shape_id,shape_pt_sequence,shape_pt_lat,shape_pt_lon
2026-03-01_1,1,50.0544953705389,22.0085415244102
2026-03-01_1,2,50.0544015140528,22.0083269476891
2026-03-01_1,3,50.0544333736145,22.0081499218941
2026-03-01_1,4,50.0544402621656,22.0080734789371
2026-03-01_1,5,50.0544195965093,22.0080064237118
2026-03-01_1,6,50.0543799873099,22.0079876482487
2026-03-01_1,7,50.0543330589769,22.0079655200243
2026-03-01_1,8,50.0542865611338,22.0079386979342
2026-03-01_1,9,50.0542757977378,22.0079842954874
2026-03-01_1,10,50.0541457757231,22.0085200667381
2026-03-01_1,11,50.0540923890985,22.0087145268917
2026-03-01_1,12,50.0540665568395,22.0087426900864
2026-03-01_1,13,50.0540717232924,22.0088003575802
2026-03-01_1,14,50.0540424467185,22.0089089870453
2026-03-01_1,15,50.0539959485938,22.0090873539448
2026-03-01_1,16,50.0533458312057,22.0117159187794
2026-03-01_1,17,50.0533053600307,22.0117226243019
2026-03-01_1,18,50.0533225818115,22.0118097960949
2026-03-01_1,19,50.0530272274155,22.012993991375
2026-03-01_1,20,50.0502492571745,22.0113444328308
2026-03-01_1,21,50.0502277285689,22.0112881064415
2026-03-01_1,22,50.0502036165191,22.0113189518452
2026-03-01_1,23,50.0497540968018,22.0110507309437
2026-03-01_1,24,50.0495112510649,22.0109152793884
2026-03-01_1,25,50.0494096343989,22.0108535885811
2026-03-01_1,26,50.0492890719738,22.0107905566692
2026-03-01_1,27,50.049163342265,22.010747641325
2026-03-01_1,28,50.0491452578278,22.0107369124889
2026-03-01_1,29,50.0490961714637,22.0107221603394
2026-03-01_1,30,50.0490143607454,22.0107033848763
2026-03-01_1,31,50.0489411615634,22.0106966793537
2026-03-01_1,32,50.0487508431677,22.0106886327267
2026-03-01_1,33,50.0486001380203,22.0107047259808
2026-03-01_1,34,50.0484838794405,22.0107275247574
2026-03-01_1,35,50.048389150019,22.0107516646385
2026-03-01_1,36,50.04833,22.01064
2026-03-01_1,37,50.0482832250808,22.0107945799828
2026-03-01_1,38,50.0482108859644,22.0108294487
2026-03-01_1,39,50.0452879499833,22.0129363238811
2026-03-01_1,40,50.0452259411634,22.0129792392254
2026-03-01_1,41,50.044762594946,22.0133239030838
2026-03-01_1,42,50.0447057529087,22.0132622122765
2026-03-01_1,43,50.0447005854474,22.013366818428
2026-03-01_1,44,50.044426709204,22.0134794712067
2026-03-01_1,45,50.0441976165548,22.0135653018951
2026-03-01_1,46,50.0439633552716,22.0136672258377
2026-03-01_1,47,50.0435120545768,22.0138496160507
2026-03-01_1,48,50.0433656393177,22.0139314234257
2026-03-01_1,49,50.043229558853,22.0140159130096
2026-03-01_1,50,50.043096923092,22.0141245424747
2026-03-01_1,51,50.0430555820007,22.0141540467739
2026-03-01_1,52,50.0430228536115,22.0141848921776
2026-03-01_1,53,50.0429711771621,22.0142278075218
2026-03-01_1,54,50.0428574887775,22.0143324136734
2026-03-01_1,55,50.0426318337621,22.0145121216774
2026-03-01_1,56,50.0425913535516,22.014526873827
2026-03-01_1,57,50.0425543184356,22.0145282149315
2026-03-01_1,58,50.0425198671393,22.0144785940647
2026-03-01_1,59,50.0424681901484,22.0143646001816
2026-03-01_1,60,50.0424122066788,22.0142371952534
2026-03-01_1,61,50.042401009977,22.0141580700874
2026-03-01_1,62,50.0423562231439,22.0137155056
2026-03-01_1,63,50.042307991123,22.0131978392601
2026-03-01_1,64,50.0422528687541,22.0128089189529
2026-03-01_1,65,50.0421753528158,22.0125648379326
2026-03-01_1,66,50.0423527780012,22.0123234391212
2026-03-01_1,67,50.0424234033779,22.0122510194778
2026-03-01_1,68,50.0426817880172,22.012098133564
2026-03-01_1,69,50.0427265745466,22.0120686292648
2026-03-01_1,70,50.0426929846535,22.0117474347353
2026-03-01_1,71,50.0426688688183,22.0116046071053
2026-03-01_1,72,50.0426593947368,22.0115569978952
2026-03-01_1,73,50.0426408772087,22.0114845782518
2026-03-01_1,74,50.0426184839092,22.011416181922
2026-03-01_1,75,50.0425719747154,22.0113041996956
2026-03-01_1,76,50.0425168526497,22.0111928880215
2026-03-01_1,77,50.0424647450137,22.0111010223627
2026-03-01_1,78,50.0424040244739,22.0110192149878
2026-03-01_1,79,50.0423329684256,22.0109434425831
2026-03-01_1,80,50.0420056786027,22.0106416940689
2026-03-01_1,81,50.0416723574634,22.0103412866592
2026-03-01_1,82,50.0416516863088,22.0103211700916
2026-03-01_1,83,50.0416073294261,22.0102816075087
2026-03-01_1,84,50.0415879501927,22.0102635025978
2026-03-01_1,85,50.0416159424162,22.0100153982639
2026-03-01_1,86,50.0415362721985,22.0102145522833
2026-03-01_1,87,50.0415156009853,22.0101937651634
2026-03-01_1,88,50.0414561711977,22.0101401209831
2026-03-01_1,89,50.0414199965084,22.0101200044155
2026-03-01_1,90,50.0413657344233,22.0100891590118
2026-03-01_1,91,50.0413286983617,22.0100770890713
2026-03-01_1,92,50.0409880513857,22.0099791884422
2026-03-01_1,93,50.0406439567271,22.0098866522312
2026-03-01_1,94,50.0405828032256,22.0099027454853
2026-03-01_1,95,50.040397619612,22.0102970302105
2026-03-01_1,96,50.0403605828035,22.010301053524
2026-03-01_1,97,50.0403261299328,22.0103184878826
2026-03-01_1,98,50.0402977062958,22.0103479921818
2026-03-01_1,99,50.0402684213189,22.010396271944
2026-03-01_1,100,50.040241720295,22.0104499161243
2026-03-01_1,101,50.0402064060148,22.0104445517063
2026-03-01_1,102,50.0401667850841,22.0104378461838
2026-03-01_1,103,50.0396542940119,22.010295689106
2026-03-01_1,104,50.0395690218573,22.0102541148663
2026-03-01_1,105,50.0395044216393,22.0102246105671
2026-03-01_1,106,50.0393235405665,22.0101615786552
2026-03-01_1,107,50.0392201796475,22.0101293921471
2026-03-01_1,108,50.0391047596917,22.0101025700569
2026-03-01_1,109,50.0390573857489,22.0100958645344
2026-03-01_1,110,50.0387895067564,22.0100636780262
2026-03-01_1,111,50.0386611654877,22.0100422203541
2026-03-01_1,112,50.038546605542,22.0100180804729
2026-03-01_1,113,50.0384303226107,22.0099724829197
2026-03-01_1,114,50.0382899213629,22.0099148154259
2026-03-01_1,115,50.0379298721145,22.0097820460796
2026-03-01_1,116,50.0377696579446,22.0097163319588
2026-03-01_1,117,50.0376964416137,22.0096881687641
2026-03-01_1,118,50.0375947999339,22.0096626877785
2026-03-01_1,119,50.0375517313607,22.0096546411514
2026-03-01_1,120,50.0374681782183,22.0096559822559
2026-03-01_1,121,50.0372700619389,22.0096962153912
2026-03-01_1,122,50.0372312999625,22.0096385478973
2026-03-01_1,123,50.0372304385849,22.0097096264362
2026-03-01_1,124,50.0366248863023,22.009843736887
2026-03-01_1,125,50.0364793114285,22.0098477602005
2026-03-01_1,126,50.0363595779175,22.0098423957825
2026-03-01_1,127,50.0362794682794,22.0098330080509
2026-03-01_1,128,50.0361898831495,22.0098115503788
2026-03-01_1,129,50.0361132188191,22.0097860693932
2026-03-01_1,130,50.0360348315681,22.0097418129444
2026-03-01_1,131,50.0359926229953,22.0097190141678
2026-03-01_1,132,50.0358927005119,22.0096533000469
2026-03-01_1,133,50.0356558144834,22.0094065368176
2026-03-01_1,134,50.0354904242725,22.0092362165451
2026-03-01_1,135,50.0353129737252,22.00903236866
2026-03-01_1,136,50.0350709163388,22.0087574422359
2026-03-01_1,137,50.0345454494853,22.0081619918346
2026-03-01_1,138,50.034411928303,22.0080077648163
2026-03-01_1,139,50.0343343997043,22.0079098641872
2026-03-01_1,140,50.0342275823187,22.0077435672283
2026-03-01_1,141,50.0341603906157,22.0076349377632
2026-03-01_1,142,50.0340570185813,22.0074538886547
2026-03-01_1,143,50.0339863808965,22.0073103904724
2026-03-01_1,144,50.0338028947176,22.0068919658661
2026-03-01_1,145,50.0331740400527,22.0054033398628
2026-03-01_1,146,50.0331499194358,22.0053496956825
2026-03-01_1,147,50.0330637742766,22.0051699876785
2026-03-01_1,148,50.032982797686,22.0050264894962
2026-03-01_1,149,50.0329319718839,22.0049634575844
2026-03-01_1,150,50.0328811460279,22.0049031078815
2026-03-01_1,151,50.0328949293162,22.004803866148
2026-03-01_1,152,50.0328544408956,22.0048776268959
2026-03-01_1,153,50.0327243608453,22.0047649741173
2026-03-01_1,154,50.0326072023527,22.0046925544739
2026-03-01_1,155,50.0325641293055,22.0046657323837
2026-03-01_1,156,50.0323143048705,22.0045638084412
2026-03-01_1,157,50.0321333967097,22.0044578611851
2026-03-01_1,158,50.0320946305865,22.0044243335724
2026-03-01_1,159,50.0320438038444,22.0043841004372
2026-03-01_1,160,50.0319343969456,22.0042687654495
2026-03-01_1,161,50.0317965611278,22.0040649175644
2026-03-01_1,162,50.0317285045468,22.0039187371731
2026-03-01_1,163,50.0316432183156,22.0037095248699
2026-03-01_1,164,50.031458000221,22.0032629370689
2026-03-01_1,165,50.0314002809478,22.0031248033047
2026-03-01_1,166,50.031380466853,22.0030510425568
2026-03-01_1,167,50.0313619449743,22.0029806345701
2026-03-01_1,168,50.0313468690213,22.002922296524
2026-03-01_1,169,50.0313365312222,22.0028646290302
2026-03-01_1,170,50.0313317930636,22.0028076320887
2026-03-01_1,171,50.0313305008384,22.0027533173561
2026-03-01_1,172,50.0313563453352,22.0024046301842
2026-03-01_1,173,50.03136668313,22.0022249221802
2026-03-01_1,174,50.0313632371987,22.0020170509815
2026-03-01_1,175,50.03135203792,22.0018480718136
2026-03-01_1,176,50.0313408386388,22.0017340779305
2026-03-01_1,177,50.0313391156722,22.0016643404961
2026-03-01_1,178,50.031380466853,22.0015919208527
2026-03-01_1,179,50.031309394489,22.0014993846416
2026-03-01_1,180,50.0312581361734,22.0012794435024
2026-03-01_1,181,50.0310638709679,22.0005505532026
2026-03-01_1,182,50.0310539638521,22.0004707574844
2026-03-01_1,183,50.0310531023637,22.000398337841
2026-03-01_1,184,50.0310699013852,22.000348046422
2026-03-01_1,185,50.0310892848643,22.0003044605255
2026-03-01_1,186,50.0311237443633,22.00025819242
2026-03-01_1,187,50.0311715568773,22.000215947628
2026-03-01_1,188,50.0313537608861,22.0001274347305
2026-03-01_1,189,50.0314235409618,22.000078484416
2026-03-01_1,190,50.0314864290912,22.000028192997
2026-03-01_1,191,50.0315665467259,21.9999557733536
2026-03-01_1,192,50.0316182354515,21.9998947530985
2026-03-01_1,193,50.0316759544627,21.9997867941856
2026-03-01_1,194,50.0317362578331,21.9996486604214
2026-03-01_1,195,50.0319257822186,21.9992054253817
2026-03-01_1,196,50.0318499725541,21.9990800321102
2026-03-01_1,197,50.0318155135762,21.9990505278111
2026-03-01_1,198,50.0312150619163,21.9985865056515
2026-03-01_1,199,50.0311892173434,21.9985073804855
2026-03-01_1,200,50.0311547578913,21.9985502958298
2026-03-01_1,201,50.0284164446335,21.996423304081
2026-03-01_1,202,50.028370783218,21.9963857531548
2026-03-01_1,203,50.0280757060429,21.9961497187614
2026-03-01_1,204,50.0280636444555,21.996077299118
2026-03-01_1,205,50.0279835209771,21.9960866868496
2026-03-01_1,206,50.0275553319501,21.9957473874092
2026-03-01_1,207,50.0274347146337,21.9956642389297
2026-03-01_1,208,50.0273244356793,21.9955864548683
2026-03-01_1,209,50.0271521243062,21.9954898953438
2026-03-01_1,210,50.0269953204195,21.9954241812229
2026-03-01_1,211,50.0268161153506,21.9953799247742
2026-03-01_1,212,50.0246242454097,21.9950245320797
2026-03-01_1,213,50.0246173525791,21.9949427247047
2026-03-01_1,214,50.0245708259472,21.9950178265572
2026-03-01_1,215,50.0238845528912,21.9949031621218
2026-03-01_1,216,50.0238143310526,21.9948924332857
2026-03-01_1,217,50.0233990292455,21.9948206841946
2026-03-01_1,218,50.0231517420242,21.9947831332684
2026-03-01_1,219,50.0230044030398,21.9947737455368
2026-03-01_1,220,50.0223245699428,21.9947576522827
2026-03-01_1,221,50.0208812928823,21.9947254657745
2026-03-01_1,222,50.0205805688004,21.9947281479836
2026-03-01_1,223,50.0203349904318,21.9946932792664
2026-03-01_1,224,50.0202053073132,21.9946899265051
2026-03-01_1,225,50.0200446031622,21.9946859031916
2026-03-01_1,226,50.0200437414763,21.9948522001505
2026-03-01_1,227,50.020046326534,21.9951103627682
2026-03-01_1,228,50.0200420181045,21.9960182905197
2026-03-01_1,229,50.01995,21.99605
2026-03-01_1,230,50.0200433106333,21.9961074739695
2026-03-01_1,231,50.0200493424344,21.996880620718
2026-03-01_1,232,50.0200006571614,21.9989915192127
2026-03-01_1,233,50.0199545569016,22.000842243433
2026-03-01_1,234,50.0199248286732,22.0018936693668
2026-03-01_1,235,50.0199075949092,22.0022892951965
2026-03-01_1,236,50.0198791591851,22.0026835799217
2026-03-01_1,237,50.0198369364122,22.0030792057514
2026-03-01_1,238,50.0197972986733,22.0034050941467
2026-03-01_1,239,50.0197542141373,22.0037350058556
2026-03-01_1,240,50.0193233666528,22.0038610696793
2026-03-01_1,241,50.0192363349919,22.0038865506649
2026-03-01_1,242,50.0191622287009,22.0038959383965
2026-03-01_1,243,50.0190988935825,22.0039046555758
2026-03-01_1,244,50.0190631329006,22.0038932561874
2026-03-01_1,245,50.0190407286043,22.0039254426956
2026-03-01_1,246,50.0189941965711,22.0039334893227
2026-03-01_1,247,50.0187925572396,22.0039549469948
2026-03-01_1,248,50.0184961286516,22.0040059089661
2026-03-01_1,249,50.018396169762,22.0040139555931
2026-03-01_1,250,50.0182858700561,22.0040112733841
2026-03-01_1,251,50.0180997387284,22.0039737224579
2026-03-01_1,252,50.0179704804376,22.0039308071136
2026-03-01_1,253,50.0178636266547,22.0038825273514
2026-03-01_1,254,50.0177929651516,22.0038503408432
2026-03-01_1,255,50.0177205800895,22.0038020610809
2026-03-01_1,256,50.0174534437972,22.0035660266876
2026-03-01_1,257,50.0172302545949,22.0033192634583
2026-03-01_1,258,50.0170975470101,22.0031368732452
2026-03-01_1,259,50.0169803503967,22.0029611885548
2026-03-01_1,260,50.016913996305,22.0028673112392
2026-03-01_1,261,50.0167985227321,22.0026460289955
2026-03-01_1,262,50.0165796392279,22.002192735672
2026-03-01_1,263,50.0166,22.00214
2026-03-01_1,264,50.0165555102766,22.0021390914917
2026-03-01_1,265,50.0164107363147,22.0018467307091
2026-03-01_1,266,50.0163211141197,22.0017126202583
2026-03-01_1,267,50.0162573443791,22.0016281306744
2026-03-01_1,268,50.016172030675,22.0015396177769
2026-03-01_1,269,50.0158764476798,22.0013009011745
2026-03-01_1,270,50.0156006834793,22.0010916888714
2026-03-01_1,271,50.0151689369742,22.0007081329823
2026-03-01_1,272,50.01492850161,22.000485509634
2026-03-01_1,273,50.0147277069968,22.0003017783165
2026-03-01_1,274,50.0145786186082,22.0001676678658
2026-03-01_1,275,50.0144812369255,22.0000965893269
2026-03-01_1,276,50.0143648957183,22.000038921833
2026-03-01_1,277,50.0142761314968,22.0000013709068
2026-03-01_1,278,50.0138771213689,21.9998954236507
2026-03-01_1,279,50.0133290156621,21.9997398555279
2026-03-01_1,280,50.01321008624,21.9997076690197
2026-03-01_1,281,50.0130834002274,21.9996593892574
2026-03-01_1,282,50.0127938309445,21.9995574653149
2026-03-01_1,283,50.01277,21.99952
2026-03-01_1,284,50.0127472928612,21.9995386898518
2026-03-01_1,285,50.0120268086378,21.9992811977863
2026-03-01_1,286,50.0118509950586,21.9992396235466
2026-03-01_1,287,50.0117846338836,21.999227553606
2026-03-01_1,288,50.011707930593,21.999227553606
2026-03-01_1,289,50.0116493257492,21.9992369413376
2026-03-01_1,290,50.011579516945,21.9992570579052
2026-03-01_1,291,50.0115217737833,21.9992825388908
2026-03-01_1,292,50.0114692015907,21.9993107020855
2026-03-01_1,293,50.0114140438186,21.9993428885937
2026-03-01_1,294,50.0113528530912,21.9993871450424
2026-03-01_1,295,50.011055516757,21.9996473193169
2026-03-01_1,296,50.0107486982054,21.9999168813229
2026-03-01_1,297,50.0102807099567,22.0003312826157
2026-03-01_1,298,50.010189352603,22.0004037022591
2026-03-01_1,299,50.0101479831782,22.0004358887672
2026-03-01_1,300,50.010108337446,22.0004573464394
2026-03-01_1,301,50.0100436975951,22.0004841685295
2026-03-01_1,302,50.0099799195237,22.0005096495152
2026-03-01_1,303,50.0098928709382,22.0005203783512
2026-03-01_1,304,50.0097670380509,22.0005217194557
2026-03-01_1,305,50.009598111191,22.0004962384701
2026-03-01_1,306,50.0091016696355,22.0003822445869
2026-03-01_1,307,50.0085931564759,22.0002628862858
2026-03-01_1,308,50.0080777427323,22.0001462101936
2026-03-01_1,309,50.007270997081,21.9999611377716
2026-03-01_1,310,50.007252896863,21.9999369978905
2026-03-01_1,311,50.0072253155653,21.9999517500401
2026-03-01_1,312,50.0065961129131,21.9998082518578
2026-03-01_1,313,50.0063771829354,21.9997572898865
2026-03-01_1,314,50.0062797846328,21.9997237622738
2026-03-01_1,315,50.0061772145254,21.9996888935566
2026-03-01_1,316,50.0060996403493,21.9996419548988
2026-03-01_1,317,50.0060280996092,21.9995829463005
2026-03-01_1,318,50.0059574207012,21.9995118677616
2026-03-01_1,319,50.0058763984106,21.999401897192
2026-03-01_1,320,50.0057712416169,21.9992396235466
2026-03-01_1,321,50.0056031626574,21.9989311695099
2026-03-01_1,322,50.005441978693,21.998595893383
2026-03-01_1,323,50.0043240194231,21.9962087273598
2026-03-01_1,324,50.00432,21.99618
2026-03-01_1,325,50.0043059180953,21.9961698353291
2026-03-01_1,326,50.0041283523283,21.9958144426346
2026-03-01_1,327,50.00397578316,21.9954939186573
2026-03-01_1,328,50.0038482108282,21.9952109456062
2026-03-01_1,329,50.003701674624,21.9948716461658
2026-03-01_1,330,50.003543070229,21.9944934546947
2026-03-01_1,331,50.0033749834783,21.9940803945065
2026-03-01_1,332,50.0031672446821,21.9935600459576
2026-03-01_1,333,50.0027741762877,21.9925998151302
2026-03-01_1,334,50.0025164389072,21.9919560849667
2026-03-01_1,335,50.0023173164397,21.9914531707764
2026-03-01_1,336,50.002275940239,21.9913673400879
2026-03-01_1,337,50.0022302539761,21.9912707805634
2026-03-01_1,338,50.0021862916821,21.9911862909794
2026-03-01_1,339,50.0021044010273,21.9910602271557
2026-03-01_1,340,50.0020500945161,21.9909985363483
2026-03-01_1,341,50.0020069940668,21.9909462332726
2026-03-01_1,342,50.001938895278,21.9908899068832
2026-03-01_1,343,50.0018837265683,21.9908456504345
2026-03-01_1,344,50.0018164896177,21.9908013939857
2026-03-01_1,345,50.001744942503,21.990762501955
2026-03-01_1,346,50.0016828774497,21.9907437264919
2026-03-01_1,347,50.0016363286071,21.9907289743423
2026-03-01_1,348,50.0015665052588,21.9907169044018
2026-03-01_1,349,50.0015009919015,21.9907155632973
2026-03-01_1,350,50.0014268582579,21.9907209277153
2026-03-01_1,351,50.0013139335346,21.990757137537
2026-03-01_1,352,50.0012242831837,21.9907946884632
2026-03-01_1,353,50.0010536022459,21.9908778369427
2026-03-01_1,354,50.0008432673274,21.9909837841988
2026-03-01_1,355,50.0006398277602,21.9910910725594
2026-03-01_1,356,50.000151052061,21.9913458824158
2026-03-01_1,357,50.0000993294741,21.9913767278194
2026-03-01_1,358,50.0000424345641,21.9913981854916
2026-03-01_1,359,49.9999881257237,21.9914089143276
2026-03-01_1,360,49.9999208861219,21.9914156198502
2026-03-01_1,361,49.9998622669052,21.9914048910141
2026-03-01_1,362,49.9998019235192,21.991391479969
2026-03-01_1,363,49.9997398559575,21.9913592934608
2026-03-01_1,364,49.9996967534369,21.9913378357887
2026-03-01_1,365,49.9996596852383,21.9913083314896
2026-03-01_1,366,49.9996105482798,21.9912654161453
2026-03-01_1,367,49.9995545148448,21.991201043129
2026-03-01_1,368,49.9995096880498,21.9911420345306
2026-03-01_1,369,49.9991890028356,21.990667283535
2026-03-01_1,370,49.9987829709072,21.9900624454021
2026-03-01_1,371,49.9987846950415,21.9900235533714
2026-03-01_1,372,49.9987553847494,21.9900235533714
2026-03-01_1,373,49.998593315753,21.9897821545601
2026-03-01_1,374,49.9984984878953,21.9896520674229
2026-03-01_1,375,49.9984321082837,21.9895675778389
2026-03-01_1,376,49.9983657285804,21.989501863718
2026-03-01_1,377,49.9983122799215,21.9894482195377
2026-03-01_1,378,49.9981881408717,21.9893449544907
2026-03-01_1,379,49.9980519323788,21.9892430305481
2026-03-01_1,380,49.9979743450901,21.9891974329948
2026-03-01_1,381,49.9979131372517,21.9891639053822
2026-03-01_1,382,49.9978036526142,21.9891236722469
2026-03-01_1,383,49.9977355478714,21.9891102612019
2026-03-01_1,384,49.9976864089464,21.9891075789928
2026-03-01_1,385,49.9975674408147,21.9891022145748
2026-03-01_1,386,49.9969519053451,21.9891732931137
2026-03-01_1,387,49.9966303409647,21.9892121851444
2026-03-01_1,388,49.9964751616741,21.9892282783985
2026-03-01_1,389,49.9963596389881,21.9892349839211
2026-03-01_1,390,49.9962691172865,21.9892309606075
2026-03-01_1,391,49.996181181756,21.9892108440399
2026-03-01_1,392,49.9961010051027,21.9891786575317
2026-03-01_1,393,49.9960009996274,21.9891102612019
2026-03-01_1,394,49.9959190984367,21.9890271127224
2026-03-01_1,395,49.9958604743408,21.9889412820339
2026-03-01_1,396,49.9958052986559,21.98885679245
2026-03-01_1,397,49.9957570198796,21.9887521862984
2026-03-01_1,398,49.9955889059055,21.9883364439011
2026-03-01_1,399,49.9953845819763,21.9878295063972
2026-03-01_1,400,49.9953130252896,21.9875773787498
2026-03-01_1,401,49.9952759537112,21.9873923063278
2026-03-01_1,402,49.9952345714504,21.9871093332767
2026-03-01_1,403,49.9952147424378,21.986980587244
2026-03-01_1,404,49.9951681873326,21.9866533577442
2026-03-01_1,405,49.9950949060572,21.9862201809883
2026-03-01_1,406,49.9949918810164,21.9856783747673
2026-03-01_1,407,49.9949957606245,21.9856294244528
2026-03-01_1,408,49.9949737761748,21.9855952262878
2026-03-01_1,409,49.9948448867477,21.9849018752575
2026-03-01_1,410,49.9947940205911,21.9846993684769
2026-03-01_1,411,49.9947681564231,21.9845880568028
2026-03-01_1,412,49.9947362572633,21.9844982028008
2026-03-01_1,413,49.9947043580824,21.9844083487988
2026-03-01_1,414,49.9946724588803,21.9843211770058
2026-03-01_1,415,49.9946207303995,21.9842152297497
2026-03-01_1,416,49.9945646911492,21.9841133058071
2026-03-01_1,417,49.9944491638732,21.9839483499527
2026-03-01_1,418,49.9943069097566,21.9837941229343
2026-03-01_1,419,49.9941922440108,21.9836975634098
2026-03-01_1,420,49.9941275827553,21.9836546480656
2026-03-01_1,421,49.9940206759557,21.9836023449898
2026-03-01_1,422,49.9939163553817,21.9835808873177
2026-03-01_1,423,49.9938353127961,21.9835808873177
2026-03-01_1,424,49.9937327161355,21.9835942983627
2026-03-01_1,425,49.9927300162401,21.9838008284569
2026-03-01_1,426,49.9926127602008,21.9838289916515
2026-03-01_1,427,49.9925170583686,21.9838705658913
2026-03-01_1,428,49.9924515326799,21.983909457922
2026-03-01_1,429,49.9924252361613,21.9839248806238
2026-03-01_1,430,49.9924015261732,21.9838812947273
2026-03-01_1,431,49.9923804027194,21.9839557260275
2026-03-01_1,432,49.9923312583216,21.9839979708195
2026-03-01_1,433,49.9922773718628,21.9840583205223
2026-03-01_1,434,49.9922152945874,21.9841414690018
2026-03-01_1,435,49.9919807797128,21.9845585525036
2026-03-01_1,436,49.9916893589,21.9850923120975
2026-03-01_1,437,49.991654008918,21.985172778368
2026-03-01_1,438,49.9916203833013,21.9852505624294
2026-03-01_1,439,49.9915884820534,21.9853484630585
2026-03-01_1,440,49.9915565807844,21.9854557514191
2026-03-01_1,441,49.9915384746493,21.9855724275112
2026-03-01_1,442,49.9915212307048,21.98571190238
2026-03-01_1,443,49.9915143331252,21.9857883453369
2026-03-01_1,444,49.9915177819151,21.9859144091606
2026-03-01_1,445,49.9915238172968,21.9860284030437
2026-03-01_1,446,49.9915350258609,21.986261755228
2026-03-01_1,447,49.9915427856344,21.9864441454411
2026-03-01_1,448,49.9915436478314,21.9866064190865
2026-03-01_1,449,49.9915350258609,21.98670566082
2026-03-01_1,450,49.9915264038888,21.98680087924
2026-03-01_1,451,49.9915091599399,21.9868920743465
2026-03-01_1,452,49.9914884671931,21.9869886338711
2026-03-01_1,453,49.9914531170635,21.9870945811272
2026-03-01_1,454,49.9914039717181,21.9872085750103
2026-03-01_1,455,49.9913125784861,21.9874352216721
2026-03-01_1,456,49.9912056654282,21.9876685738564
2026-03-01_1,457,49.9911435867694,21.987781226635
2026-03-01_1,458,49.9911116852053,21.9878268241882
2026-03-01_1,459,49.9910789214146,21.9878804683685
2026-03-01_1,460,49.9910271890682,21.9879408180714
2026-03-01_1,461,49.9909539014822,21.9880226254463
2026-03-01_1,462,49.9907383491112,21.9882211089134
2026-03-01_1,463,49.9905702175912,21.9883592426777
2026-03-01_1,464,49.99054,21.98834
2026-03-01_1,465,49.9905409022916,21.9883927702904
2026-03-01_1,466,49.9904520940691,21.9884651899338
2026-03-01_1,467,49.9902960326207,21.9885885715485
2026-03-01_1,468,49.9901511795525,21.9887012243271
2026-03-01_1,469,49.9900744417384,21.9887468218803
2026-03-01_1,470,49.9900158105169,21.9887763261795
2026-03-01_1,471,49.989961490351,21.9887977838516
2026-03-01_1,472,49.9899106190288,21.9888125360012
2026-03-01_1,473,49.989852849835,21.9888272881508
2026-03-01_1,474,49.9898062895387,21.9888313114643
2026-03-01_1,475,49.9897562802814,21.9888299703598
2026-03-01_1,476,49.9897079954319,21.9888232648373
2026-03-01_1,477,49.9896510882256,21.9888125360012
2026-03-01_1,478,49.9895915942561,21.9887910783291
2026-03-01_1,479,49.989538135844,21.9887602329254
2026-03-01_1,480,49.989470019394,21.9887240231037
2026-03-01_1,481,49.9893837959012,21.9886529445648
2026-03-01_1,482,49.9892742918426,21.9885590672493
2026-03-01_1,483,49.9888233394305,21.9881500303745
2026-03-01_1,484,49.9886827931682,21.9880253076553
2026-03-01_1,485,49.9886396807355,21.9879958033562
2026-03-01_1,486,49.9885982927637,21.9879703223705
2026-03-01_1,487,49.988549144501,21.9879488646984
2026-03-01_1,488,49.9884965471817,21.9879327714443
2026-03-01_1,489,49.9884577458438,21.9879307597876
2026-03-01_1,490,49.988428860383,21.9879280775785
2026-03-01_1,491,49.9883775563128,21.9879260659218
2026-03-01_1,492,49.9883327190974,21.9879367947578
2026-03-01_1,493,49.9882930553721,21.9879448413849
2026-03-01_1,494,49.9882663254517,21.9879569113255
2026-03-01_1,495,49.9882301106973,21.987971663475
2026-03-01_1,496,49.9877765617013,21.9881741702557
2026-03-01_1,497,49.9875144325747,21.9882854819298
2026-03-01_1,498,49.9872523020195,21.9884021580219
2026-03-01_1,499,49.9865124653124,21.9887052476406
2026-03-01_1,500,49.9862727488802,21.9887977838516
2026-03-01_1,501,49.9857148430615,21.9889748096466
2026-03-01_1,502,49.9855346217156,21.9890324771404
2026-03-01_1,503,49.9853919100752,21.9890774041414
2026-03-01_1,504,49.9853763885419,21.9890660047531
2026-03-01_1,505,49.985366903158,21.9890881329775
2026-03-01_1,506,49.9852871396285,21.9891149550676
2026-03-01_1,507,49.985180213176,21.9891518354416
2026-03-01_1,508,49.9849370408427,21.9892551004887
2026-03-01_1,509,49.9846843817616,21.9893690943718
2026-03-01_1,510,49.9845257146296,21.9894495606422
2026-03-01_1,511,49.9843377278936,21.9895407557487
2026-03-01_1,512,49.9841290445098,21.9896399974823
2026-03-01_1,513,49.9839203602207,21.9897499680519
2026-03-01_1,514,49.9832667068778,21.9900906085968
2026-03-01_1,515,49.9830700917336,21.9902005791664
2026-03-01_1,516,49.9828838240136,21.9902998209
2026-03-01_1,517,49.9825630279164,21.9904688000679
2026-03-01_1,518,49.9823077692784,21.9906082749367
2026-03-01_1,519,49.9821197738749,21.9907048344612
2026-03-01_1,520,49.9820680318918,21.990672647953
2026-03-01_1,521,49.982019739324,21.9907557964325
2026-03-01_1,522,49.9814316009477,21.9910883903503
2026-03-01_1,523,49.9811332171453,21.9912466406822
2026-03-01_1,524,49.9807986111426,21.9914236664772
2026-03-01_1,525,49.980627857698,21.9915094971657
2026-03-01_1,526,49.9803432672769,21.9916328787804
2026-03-01_1,527,49.9801362913677,21.9917267560959
2026-03-01_1,528,49.9797395850531,21.9918957352638
2026-03-01_1,529,49.9786486258211,21.9923181831837
2026-03-01_1,530,49.9783226268786,21.9924496114254
2026-03-01_1,531,49.977991451088,21.9925823807716
2026-03-01_1,532,49.9776714848127,21.9927084445953
2026-03-01_1,533,49.9776300874033,21.9926843047142
2026-03-01_1,534,49.9775938646409,21.9927406311035
2026-03-01_1,535,49.9773541037638,21.9928398728371
2026-03-01_1,536,49.9767900572768,21.9930759072304
2026-03-01_1,537,49.9757188682234,21.9935157895088
2026-03-01_1,538,49.9751755023412,21.993727684021
2026-03-01_1,539,49.9746321303232,21.9939449429512
2026-03-01_1,540,49.9740779707947,21.9941729307175
2026-03-01_1,541,49.9737653098789,21.9942761957645
2026-03-01_1,542,49.9733996018439,21.9944156706333
2026-03-01_1,543,49.9728122206219,21.9946476817131
2026-03-01_1,544,49.9723188493565,21.9948247075081
2026-03-01_1,545,49.97227,21.9948
2026-03-01_1,546,49.9722489834363,21.9948475062847
2026-03-01_1,547,49.9719979828121,21.9949091970921
2026-03-01_1,548,49.9715365177676,21.9949842989445
2026-03-01_1,549,49.9712259967424,21.9950339198112
2026-03-01_1,550,49.9709706779541,21.9950821995735
2026-03-01_1,551,49.970720533233,21.9951224327087
2026-03-01_1,552,49.9702978719568,21.9951975345612
2026-03-01_1,553,49.9698200014716,21.9952793419361
2026-03-01_1,554,49.9692101490333,21.9953906536102
2026-03-01_1,555,49.9689910488164,21.9954268634319
2026-03-01_1,556,49.9687590085229,21.995445638895
2026-03-01_1,557,49.9685373184243,21.9954523444176
2026-03-01_1,558,49.9683208029843,21.9954469799995
2026-03-01_1,559,49.9681870977441,21.9954389333725
2026-03-01_1,560,49.9680395902417,21.9954295456409
2026-03-01_1,561,49.9677808040576,21.9953839480877
2026-03-01_1,562,49.9674366162768,21.9952726364136
2026-03-01_1,563,49.9670432557993,21.9951586425304
2026-03-01_1,564,49.9662686023021,21.9949360191822
2026-03-01_1,565,49.9662979323943,21.9946523755789
2026-03-01_1,566,49.9663643563607,21.9942319393158
2026-03-01_1,567,49.9664031755193,21.9942238926888
2026-03-01_1,568,49.9663721201949,21.9941648840904
2026-03-01_1,569,49.9664273296467,21.9937652349472
2026-03-01_1,570,49.9665135942884,21.9932140409946
2026-03-01_1,571,49.9665472374567,21.9930732250214
2026-03-01_1,572,49.9665800179571,21.9929793477058
2026-03-01_1,573,49.9666171116543,21.9928908348083
2026-03-01_1,574,49.9666800846096,21.9927781820297
2026-03-01_1,575,49.9668206951578,21.9925716519356
2026-03-01_1,576,49.9672287222145,21.9919453561306
2026-03-01_1,577,49.9677540627393,21.9911487400532
2026-03-01_1,578,49.968301825489,21.9903467595577
2026-03-01_1,579,49.9686434192603,21.9898357987404
2026-03-01_1,580,49.9687270921125,21.9897043704987
2026-03-01_1,581,49.9688133526325,21.9895662367344
2026-03-01_1,582,49.968848719401,21.989501863718
2026-03-01_1,583,49.9688789105243,21.9894267618656
2026-03-01_1,584,49.9689069451218,21.9893369078636
2026-03-01_1,585,49.9689272162822,21.9892517477274
2026-03-01_1,586,49.9689414492195,21.9891645759344
2026-03-01_1,587,49.9689530943468,21.9890820980072
2026-03-01_1,588,49.968979834999,21.9888286292553
2026-03-01_1,589,49.9690721332649,21.9878536462784
2026-03-01_1,590,49.969114400636,21.9878067076206
2026-03-01_1,591,49.96908507226,21.9877195358276
2026-03-01_1,592,49.969133377811,21.9871509075165
2026-03-01_1,593,49.9691351030083,21.9870033860207
2026-03-01_1,594,49.9691290648173,21.9868209958076
2026-03-01_1,595,49.9691204388289,21.9867150485516
2026-03-01_1,596,49.9690945608542,21.98651522398
2026-03-01_1,597,49.9688892617622,21.9854986667633
2026-03-01_1,598,49.9686960382874,21.9845290482044
2026-03-01_1,599,49.9686632592281,21.9843868911266
2026-03-01_1,600,49.9684087894559,21.9834722578526
2026-03-01_1,601,49.96841,21.98342
2026-03-01_1,602,49.9683846363228,21.9834025204182
2026-03-01_1,603,49.9675811064344,21.980632469058
2026-03-01_1,604,49.9675453074209,21.9805486500263
2026-03-01_1,605,49.9674982942181,21.9804608076811
2026-03-01_1,606,49.9674495557116,21.9803977757692
2026-03-01_1,607,49.9674029737301,21.9803481549025
2026-03-01_1,608,49.9673503532894,21.9803193211555
2026-03-01_1,609,49.9672796175244,21.9802978634834
2026-03-01_1,610,49.9672131948211,21.9802844524384
2026-03-01_1,611,49.9669475030913,21.9802817702293
2026-03-01_1,612,49.9668452803955,21.9802824407816
2026-03-01_1,613,49.9667344310665,21.9802804291248
2026-03-01_1,614,49.9666943182114,21.9802690297365
2026-03-01_1,615,49.9666602438244,21.9802556186914
2026-03-01_1,616,49.9666365211356,21.9802368432283
2026-03-01_1,617,49.96661840562,21.9802180677652
2026-03-01_1,618,49.9665977021651,21.9801771640778
2026-03-01_1,619,49.9665795866349,21.980132907629
2026-03-01_1,620,49.9665657843215,21.9800873100758
2026-03-01_1,621,49.9665528446491,21.9800236076117
2026-03-01_1,622,49.9665416302636,21.9799418002367
2026-03-01_1,623,49.9665230833895,21.9796910136938
2026-03-01_1,624,49.9665049678312,21.9793329387903
2026-03-01_1,625,49.9664808137428,21.978864222765
2026-03-01_1,626,49.96652,21.9788
2026-03-01_1,627,49.9664773631577,21.9787180423737
2026-03-01_1,628,49.9664739125724,21.9784095883369
2026-03-01_1,629,49.9664747752188,21.9782365858555
2026-03-01_1,630,49.9665644903544,21.9774165004492
2026-03-01_1,631,49.9665761360569,21.9772790372372
2026-03-01_1,632,49.9666020153856,21.9768666476011
2026-03-01_1,633,49.9666119357913,21.9765816628933
2026-03-01_1,634,49.9666145237228,21.9763228297234
2026-03-01_1,635,49.9666106418254,21.9762772321701
2026-03-01_1,636,49.9666050346397,21.9762323051691
2026-03-01_1,637,49.9665951142326,21.9761732965708
2026-03-01_1,638,49.9665774300237,21.9761042296886
2026-03-01_1,639,49.9665416302636,21.9760297983885
2026-03-01_1,640,49.9665036738624,21.9759768247604
2026-03-01_1,641,49.9662591131508,21.9757421314716
2026-03-01_1,642,49.9662077854363,21.9757092744112
2026-03-01_1,643,49.9661573203191,21.9756864756346
2026-03-01_1,644,49.9660930527,21.9756723940372
2026-03-01_1,645,49.9660365488835,21.9756656885147
2026-03-01_1,646,49.9659502833869,21.9756710529327
2026-03-01_1,647,49.9658657430503,21.9756790995598
2026-03-01_1,648,49.9656259237362,21.975722014904
2026-03-01_1,649,49.9651937283583,21.975806504488
2026-03-01_1,650,49.9650807185477,21.9758212566376
2026-03-01_1,651,49.9649573563904,21.9758319854736
2026-03-01_1,652,49.9647753319307,21.9758199155331
2026-03-01_1,653,49.9646148737792,21.975803822279
2026-03-01_1,654,49.964406104846,21.9757662713528
2026-03-01_1,655,49.964208549939,21.9757260382175
2026-03-01_1,656,49.9638160257749,21.9756281375885
2026-03-01_1,657,49.9636693675736,21.9755838811398
2026-03-01_1,658,49.9636012144927,21.9755490124226
2026-03-01_1,659,49.9635589422801,21.9755141437054
2026-03-01_1,660,49.9635166700304,21.9754564762115
2026-03-01_1,661,49.9634787112439,21.9753907620907
2026-03-01_1,662,49.9634485167333,21.9753129780293
2026-03-01_1,663,49.9632095480811,21.9742964208126
2026-03-01_1,664,49.96303,21.97348
2026-03-01_1,665,49.9626298069267,21.9718113541603
2026-03-01_1,666,49.9623571881371,21.9705963134766
2026-03-01_1,667,49.96234,21.97051
2026-03-01_1,668,49.9620379806302,21.9692498445511
2026-03-01_1,669,49.9618809642691,21.968879699707
2026-03-01_1,670,49.9617265355903,21.9686181843281
2026-03-01_1,671,49.9610553258563,21.967529207468
2026-03-01_1,672,49.9609811298614,21.9673749804497
2026-03-01_1,673,49.9609418749574,21.9672790914774
2026-03-01_1,674,49.9609077964983,21.9671691209078
2026-03-01_1,675,49.9608776003752,21.9670631736517
2026-03-01_1,676,49.9608573258247,21.9669572263956
2026-03-01_1,677,49.9608525807159,21.9668667018414
2026-03-01_1,678,49.9608547375836,21.9667513668537
2026-03-01_1,679,49.9608581885717,21.9666367024183
2026-03-01_1,680,49.9609168553316,21.9655980169773
2026-03-01_1,681,49.9609250514173,21.9653888046741
2026-03-01_1,682,49.9609246200444,21.9649355113506
2026-03-01_1,683,49.9609198749423,21.9648107886314
2026-03-01_1,684,49.9609134043477,21.9646974653006
2026-03-01_1,685,49.9609069337522,21.9645888358355
2026-03-01_1,686,49.9608952866782,21.9644708186388
2026-03-01_1,687,49.9608814827349,21.9643273204565
2026-03-01_1,688,49.9608439532442,21.9640832394362
2026-03-01_1,689,49.9608042668544,21.9638579338789
2026-03-01_1,690,49.9607624235601,21.9636500626802
2026-03-01_1,691,49.9606938349888,21.9633416086435
2026-03-01_1,692,49.9606312855775,21.9631357491016
2026-03-01_1,693,49.9605782263581,21.9629922509193
2026-03-01_1,694,49.9604988531076,21.9628065079451
2026-03-01_1,695,49.9604022246261,21.962613388896
2026-03-01_1,696,49.9603086155997,21.9624537974596
2026-03-01_1,697,49.9601968884589,21.9622834771872
2026-03-01_1,698,49.960102847653,21.9621741771698
2026-03-01_1,699,49.9599941397034,21.9620621949434
2026-03-01_1,700,49.9598880198017,21.9619683176279
2026-03-01_1,701,49.9597715464695,21.9618737697601
2026-03-01_1,702,49.9596227190239,21.961757093668
2026-03-01_1,703,49.9594868326936,21.9616417586803
2026-03-01_1,704,49.9594173795322,21.9615780562162
2026-03-01_1,705,49.9593625934273,21.9615177065134
2026-03-01_1,706,49.9593060817106,21.9614405930042
2026-03-01_1,707,49.9592573349092,21.9613614678383
2026-03-01_1,708,49.9592370596764,21.9613145291805
2026-03-01_1,709,49.9592206669288,21.9612615555525
2026-03-01_1,710,49.9592081566703,21.961212605238
2026-03-01_1,711,49.9591978033504,21.9611623138189
2026-03-01_1,712,49.9591939208549,21.9610972702503
2026-03-01_1,713,49.9591943522433,21.9609577953815
2026-03-01_1,714,49.9592003916806,21.9608813524246
2026-03-01_1,715,49.9592292946914,21.9608793407679
2026-03-01_1,716,49.9592650998897,21.9608712941408
2026-03-01_1,717,49.9592996108991,21.9608619064093
2026-03-01_1,718,49.9593267883015,21.9608417898417
2026-03-01_1,719,49.9593531029146,21.9607881456614
2026-03-01_1,720,49.959369927004,21.9607412070036
2026-03-01_1,721,49.9593746722589,21.9606560468674
2026-03-01_1,722,49.9593694956172,21.9606238603592
2026-03-01_1,723,49.9593548284625,21.960580945015
2026-03-01_1,724,49.9593380043679,21.9605568051338
2026-03-01_1,725,49.9593444751742,21.9604602456093
2026-03-01_2,1,50.0415466078018,22.0099523663521
2026-03-01_2,2,50.0414587551031,22.009933590889
2026-03-01_2,3,50.0414199965084,22.0101200044155
2026-03-01_2,4,50.0413657344233,22.0100891590118
2026-03-01_2,5,50.0413286983617,22.0100770890713
2026-03-01_2,6,50.0409880513857,22.0099791884422
2026-03-01_2,7,50.0406439567271,22.0098866522312
2026-03-01_2,8,50.0405828032256,22.0099027454853
2026-03-01_2,9,50.0405586863303,22.0099054276943
2026-03-01_2,10,50.0403872837613,22.0098946988583
2026-03-01_2,11,50.0400642873073,22.009846419096
2026-03-01_2,12,50.0397326753538,22.0097900927067
2026-03-01_2,13,50.039694776699,22.0097766816616
2026-03-01_2,14,50.0396672140221,22.0097552239895
2026-03-01_2,15,50.0396138112907,22.0097109675407
2026-03-01_2,16,50.0396413739982,22.0094534754753
2026-03-01_2,17,50.0396853020306,22.009209394455
2026-03-01_2,18,50.0397076966983,22.0091128349304
2026-03-01_2,19,50.0397343980192,22.0090149343014
2026-03-01_2,20,50.0397955526015,22.008855342865
2026-03-01_2,21,50.0399118322261,22.0085777342319
2026-03-01_2,22,50.040017775639,22.008310854435
2026-03-01_2,23,50.0400436154603,22.0082431286573
2026-03-01_2,24,50.0400651486341,22.0081727206707
2026-03-01_2,25,50.0400996016921,22.0080292224884
2026-03-01_2,26,50.040128886772,22.0078977942467
2026-03-01_2,27,50.0401775516446,22.0076704770327
2026-03-01_2,28,50.0402684213189,22.0076349377632
2026-03-01_2,29,50.0402012380692,22.007555142045
2026-03-01_2,30,50.0402761732263,22.0072212070227
2026-03-01_2,31,50.0403390497622,22.0069013535976
2026-03-01_2,32,50.0405681608263,22.0058284699917
2026-03-01_2,33,50.0406323289547,22.0054717361927
2026-03-01_2,34,50.0407731540095,22.0049252361059
2026-03-01_2,35,50.0408153583797,22.0047314465046
2026-03-01_2,36,50.0408696210869,22.0043921470642
2026-03-01_2,37,50.0409014896324,22.004124596715
2026-03-01_2,38,50.0409101027492,22.00389996171
2026-03-01_2,39,50.040917854553,22.0036813616753
2026-03-01_2,40,50.040917854553,22.003445327282
2026-03-01_2,41,50.0409075188143,22.0030242204666
2026-03-01_2,42,50.0408967524176,22.0027539879084
2026-03-01_2,43,50.0408902925783,22.0024602860212
2026-03-01_2,44,50.0408859860184,22.0023322105408
2026-03-01_2,45,50.0408700517431,22.0019332319498
2026-03-01_2,46,50.0408597159942,22.0014376938343
2026-03-01_2,47,50.0408653145251,22.0011406391859
2026-03-01_2,48,50.0409660879705,22.0011010766029
2026-03-01_2,49,50.0408713437116,22.0010393857956
2026-03-01_2,50,50.0408782342094,22.0009113103151
2026-03-01_2,51,50.0408976137294,22.0007389783859
2026-03-01_2,52,50.0409281902894,22.0005136728287
2026-03-01_2,53,50.0409609201067,22.0003581047058
2026-03-01_2,54,50.0409833141794,22.0002454519272
2026-03-01_2,55,50.041021211817,22.0001032948494
2026-03-01_2,56,50.0411004522354,21.9998028874397
2026-03-01_2,57,50.0411538533131,21.9996553659439
2026-03-01_2,58,50.0412072543315,21.9994649291039
2026-03-01_2,59,50.0418446167391,21.9996191561222
2026-03-01_2,60,50.0420763044902,21.9997063279152
2026-03-01_2,61,50.0431107034479,22.0002669095993
2026-03-01_2,62,50.04326400964,22.0003446936607
2026-03-01_2,63,50.0434517659948,22.0004385709763
2026-03-01_2,64,50.0436377990899,22.0005056262016
2026-03-01_2,65,50.0437618207528,22.0005351305008
2026-03-01_2,66,50.0439650777852,22.0005512237549
2026-03-01_2,67,50.0440770410371,22.0005445182323
2026-03-01_2,68,50.0441726402224,22.0005364716053
2026-03-01_2,69,50.0442622104575,22.0005257427692
2026-03-01_2,70,50.0443707280185,22.000485509634
2026-03-01_2,71,50.0444818290767,22.0004412531853
2026-03-01_2,72,50.0449021160248,22.0002883672714
2026-03-01_2,73,50.0449598190685,22.0002602040768
2026-03-01_2,74,50.0457426788813,21.9999369978905
2026-03-01_2,75,50.0461827627846,21.9997572898865
2026-03-01_2,76,50.0464385435514,21.9996620714664
2026-03-01_2,77,50.0465358604549,21.9996392726898
2026-03-01_2,78,50.0466142305612,21.9996285438538
2026-03-01_2,79,50.046664180672,21.9997438788414
2026-03-01_2,80,50.0466900169159,21.9996204972267
2026-03-01_2,81,50.0471275085333,21.9995541125536
2026-03-01_2,82,50.0476872852991,21.999489068985
2026-03-01_2,83,50.0477277612121,21.9994984567165
2026-03-01_2,84,50.0477630699595,21.9995185732841
2026-03-01_2,85,50.0478052681844,21.9996137917042
2026-03-01_2,86,50.0478466051851,21.9996781647205
2026-03-01_2,87,50.0478956928271,21.9997411966324
2026-03-01_2,88,50.0479602817534,21.9997760653496
2026-03-01_2,89,50.0480102304634,21.9997841119766
2026-03-01_2,90,50.0480575955715,21.9997800886631
2026-03-01_2,91,50.0481084053627,21.9997626543045
2026-03-01_2,92,50.048150603284,21.9997331500053
2026-03-01_2,93,50.0481910788063,21.9996848702431
2026-03-01_2,94,50.0482203589501,21.9996312260628
2026-03-01_2,95,50.0482487778961,21.9995802640915
2026-03-01_2,96,50.0482694462099,21.9995239377022
2026-03-01_2,97,50.0482823639015,21.9994501769543
2026-03-01_2,98,50.0482849474394,21.9993710517883
2026-03-01_2,99,50.0482840862602,21.9992999732494
2026-03-01_2,100,50.048274613287,21.9992262125015
2026-03-01_2,101,50.0483125051684,21.9991417229176
2026-03-01_2,102,50.0483495358418,21.9990585744381
2026-03-01_2,103,50.0484124018034,21.9989740848541
2026-03-01_2,104,50.0485915262833,21.9988131523132
2026-03-01_2,105,50.0488072498297,21.9986810535192
2026-03-01_2,106,50.0496331046645,21.9983316957951
2026-03-01_2,107,50.0506729381679,21.9979012012482
2026-03-01_2,108,50.0507375233566,21.9980031251907
2026-03-01_2,109,50.0507517320865,21.997866332531
2026-03-01_2,110,50.0514811079018,21.997554525733
2026-03-01_2,111,50.052211764295,21.9972574710846
2026-03-01_2,112,50.0526621220927,21.9970784336329
2026-03-01_2,113,50.0539201737755,21.9965493679047
2026-03-01_2,114,50.0552651590114,21.9959995150566
2026-03-01_2,115,50.05531,21.99611
2026-03-01_2,116,50.0553060590602,21.99597671628
2026-03-01_2,117,50.0582460354467,21.9947549700737
2026-03-01_2,118,50.0606378353011,21.9937625527382
2026-03-01_2,119,50.0606757174209,21.9938993453979
2026-03-01_2,120,50.0606877708164,21.9937437772751
2026-03-01_2,121,50.0610562588736,21.9935882091522
2026-03-01_2,122,50.0611802355276,21.9935439527035
2026-03-01_2,123,50.0625603151169,21.9930135458708
2026-03-01_2,124,50.0635288438328,21.9926132261753
2026-03-01_2,125,50.0658979978741,21.9916422665119
2026-03-01_2,126,50.0660142142657,21.9915872812271
2026-03-01_2,127,50.0672047704139,21.9910883903503
2026-03-01_2,128,50.0684637320225,21.9905740767717
2026-03-01_2,129,50.0685218371451,21.9907075166702
2026-03-01_2,130,50.0685231283693,21.9905452430248
2026-03-01_2,131,50.0689229757745,21.9903856515884
2026-03-01_2,132,50.0696615441318,21.9900718331337
2026-03-01_2,133,50.069648,21.990074
2026-03-01_2,134,50.069649,21.990078
2026-03-01_2,135,50.0707943378324,21.9896158576012
2026-03-01_2,136,50.0719184972248,21.9891518354416
2026-03-01_2,137,50.072414289624,21.9889372587204
2026-03-01_2,138,50.0726793987342,21.9888353347778
2026-03-01_2,139,50.0727448150424,21.9889479875565
2026-03-01_2,140,50.0727551439251,21.9887977838516
2026-03-01_2,141,50.0732715852192,21.9885858893394
2026-03-01_2,142,50.0736193192239,21.9884303212166
2026-03-01_2,143,50.0741719012418,21.9881969690323
2026-03-01_2,144,50.074464543345,21.9880869984627
2026-03-01_2,145,50.0748673536718,21.9879287481308
2026-03-01_2,146,50.0753493444876,21.9877436757088
2026-03-01_2,147,50.0757728038489,21.9875881075859
2026-03-01_2,148,50.076067157543,21.9874674081802
2026-03-01_2,149,50.0763391318647,21.9873654842377
2026-03-01_2,150,50.0763451565949,21.9871361553669
2026-03-01_2,151,50.0763356891614,21.9870798289776
2026-03-01_2,152,50.0763365498373,21.9870221614838
2026-03-01_2,153,50.0763683948327,21.9868665933609
2026-03-01_2,154,50.0765852845094,21.985984146595
2026-03-01_2,155,50.0766076619599,21.9859412312508
2026-03-01_2,156,50.076619711352,21.9858446717262
2026-03-01_2,157,50.0767660251572,21.9851848483086
2026-03-01_2,158,50.0768331572243,21.984715461731
2026-03-01_2,159,50.0768779118835,21.9840341806412
2026-03-01_2,160,50.0769218058356,21.9837002456188
2026-03-01_2,161,50.076995822997,21.9833193719387
2026-03-01_2,162,50.0770999632285,21.9829411804676
2026-03-01_2,163,50.0774648825849,21.9820573925972
2026-03-01_2,164,50.0779967647856,21.98093354702
2026-03-01_2,165,50.0786740884318,21.9794824719429
2026-03-01_2,166,50.0787214232717,21.9794797897339
2026-03-01_2,167,50.0787115259908,21.979403346777
2026-03-01_2,168,50.0788883857884,21.9790251553059
2026-03-01_2,169,50.0790691177542,21.9786442816257
2026-03-01_2,170,50.0792111209636,21.9783398509026
2026-03-01_2,171,50.0793582874823,21.9780273735523
2026-03-01_2,172,50.0794185309561,21.9778972864151
2026-03-01_2,173,50.0795321327294,21.9776304066181
2026-03-01_2,174,50.0800407555498,21.9763134419918
2026-03-01_2,175,50.080318731562,21.9755946099758
2026-03-01_2,176,50.0804891309213,21.9751560688019
2026-03-01_2,177,50.0806294087271,21.9748315215111
2026-03-01_2,178,50.0809336294295,21.9742045551538
2026-03-01_2,179,50.0811053174884,21.9738739728928
2026-03-01_2,180,50.0813023922468,21.9734930992126
2026-03-01_2,181,50.0820433516653,21.9720406830311
2026-03-01_2,182,50.0822085814721,21.9717322289944
2026-03-01_2,183,50.08224,21.97174
2026-03-01_2,184,50.0822275140178,21.9716852903366
2026-03-01_2,185,50.082875518914,21.97040989995
2026-03-01_2,186,50.083257605345,21.9696106016636
2026-03-01_2,187,50.0834228309666,21.9692592322826
2026-03-01_2,188,50.0835484709017,21.9689883291721
2026-03-01_2,189,50.0837816784017,21.9684639573097
2026-03-01_2,190,50.0840450035875,21.9678792357445
2026-03-01_2,191,50.0842919772022,21.9673226773739
2026-03-01_2,192,50.0850587059957,21.965639591217
2026-03-01_2,193,50.0850879636417,21.9655805826187
2026-03-01_2,194,50.0851155002333,21.9655886292458
2026-03-01_2,195,50.0851155002333,21.9655215740204
2026-03-01_2,196,50.085589643439,21.964460760355
2026-03-01_2,197,50.0860775499719,21.9633945822716
2026-03-01_2,198,50.0863081636769,21.9628708809614
2026-03-01_2,199,50.0863365600639,21.9628085196018
2026-03-01_2,200,50.0866575241163,21.9620990753174
2026-03-01_2,201,50.0868175750927,21.9617503881454
2026-03-01_2,202,50.0869845094126,21.9613882899284
2026-03-01_2,203,50.0871350939962,21.9610570371151
2026-03-01_2,204,50.0872917014612,21.9607083499432
2026-03-01_2,205,50.0875868449082,21.960057914257
2026-03-01_2,206,50.0876126591175,21.960052549839
2026-03-01_2,207,50.087603193909,21.9600203633308
2026-03-01_2,208,50.0877339857146,21.9597440958023
2026-03-01_2,209,50.0878363816817,21.9595053792
2026-03-01_2,210,50.0878845679434,21.9593712687492
2026-03-01_2,211,50.0879284518182,21.9592143595219
2026-03-01_2,212,50.0879551263107,21.9590654969215
2026-03-01_2,213,50.0879731961198,21.9588857889175
2026-03-01_2,214,50.0879800798548,21.9587060809135
2026-03-01_2,215,50.0879861031221,21.9585062563419
2026-03-01_2,216,50.0879826612551,21.9582608342171
2026-03-01_2,217,50.0879766379874,21.95806235075
2026-03-01_2,218,50.0879671728509,21.9578625261784
2026-03-01_2,219,50.0879482425721,21.9576801359653
2026-03-01_2,220,50.0879301727537,21.9575031101704
2026-03-01_2,221,50.0878819865378,21.9570565223694
2026-03-01_2,222,50.0878088466532,21.9564101099968
2026-03-01_2,223,50.0877554974905,21.9559071958065
2026-03-01_2,224,50.087707311099,21.9554163515568
2026-03-01_2,225,50.08773,21.95538
2026-03-01_2,226,50.0877004273248,21.9553506374359
2026-03-01_2,227,50.0876470780415,21.954912096262
2026-03-01_2,228,50.0875670540051,21.9541637599468
2026-03-01_2,229,50.0875438211953,21.9539505243301
2026-03-01_2,230,50.0875334954985,21.9538217782974
2026-03-01_2,231,50.0875283326492,21.9536809623241
2026-03-01_2,232,50.0875223093244,21.9535213708878
2026-03-01_2,233,50.0875205883743,21.953389942646
2026-03-01_2,234,50.0875231697994,21.9532638788223
2026-03-01_2,235,50.0875360769229,21.9528602063656
2026-03-01_2,236,50.0875575887876,21.9522687792778
2026-03-01_2,237,50.0874930531644,21.952205747366
2026-03-01_2,238,50.0874792855535,21.9521909952164
2026-03-01_2,239,50.0874543317487,21.9521534442902
2026-03-01_2,240,50.0874405641267,21.9521252810955
2026-03-01_2,241,50.0873540861606,21.951893940568
2026-03-01_2,242,50.0872667475588,21.9516438245773
2026-03-01_2,243,50.0870722787703,21.9511000066996
2026-03-01_2,244,50.0869036237838,21.9506158679724
2026-03-01_2,245,50.0868253194812,21.9503422826529
2026-03-01_2,246,50.0867534687174,21.9500526040792
2026-03-01_2,247,50.0866962461757,21.9497884064913
2026-03-01_2,248,50.0866063249008,21.9493746757507
2026-03-01_2,249,50.0865589978463,21.9491822272539
2026-03-01_2,250,50.0865047867991,21.9489978253841
2026-03-01_2,251,50.0864630528559,21.94888651371
2026-03-01_2,252,50.0862350213907,21.9483259320259
2026-03-01_2,253,50.0860018258268,21.9477653503418
2026-03-01_2,254,50.0859304040803,21.9476030766964
2026-03-01_2,255,50.0858753318175,21.947483047843
2026-03-01_2,256,50.0858426326316,21.9474173337221
2026-03-01_2,257,50.0856232033067,21.9470297545195
2026-03-01_2,258,50.0854489498918,21.9467099010944
2026-03-01_2,259,50.0853831206591,21.9465556740761
2026-03-01_2,260,50.0853220241662,21.9463927298784
2026-03-01_2,261,50.0852613578532,21.9461680948734
2026-03-01_2,262,50.0852299490227,21.9459702819586
2026-03-01_2,263,50.08520671508,21.945641040802
2026-03-01_2,264,50.0851722944035,21.9447666406631
2026-03-01_2,265,50.085124965933,21.9435965269804
2026-03-01_2,266,50.0851129186785,21.943341717124
2026-03-01_2,267,50.0850741953399,21.9425001740456
2026-03-01_2,268,50.0851000109024,21.9424304366112
2026-03-01_2,269,50.0850724743019,21.9423553347588
2026-03-01_2,270,50.0850621480726,21.9419610500336
2026-03-01_2,271,50.0850462284648,21.9414420425892
2026-03-01_2,272,50.0850229944331,21.9409934431314
2026-03-01_2,273,50.0849907249259,21.9405213743448
2026-03-01_2,274,50.0849756658151,21.9403269141912
2026-03-01_2,275,50.0849644790441,21.9400546699762
2026-03-01_2,276,50.0849674908673,21.9399158656597
2026-03-01_2,277,50.0849760960755,21.9397777318954
2026-03-01_2,278,50.0849997603901,21.9395893067122
2026-03-01_2,279,50.0850350417102,21.9393512606621
2026-03-01_2,280,50.0850815097507,21.9391172379255
2026-03-01_2,281,50.085111627901,21.9390320777893
2026-03-01_2,282,50.0851413157736,21.9389623403549
2026-03-01_2,283,50.0851826206091,21.9389093667269
2026-03-01_2,284,50.0852592065641,21.9388449937105
2026-03-01_2,285,50.0853912955361,21.9387605041265
2026-03-01_2,286,50.0856713917935,21.9386029243469
2026-03-01_2,287,50.0860719567153,21.9384413212538
2026-03-01_2,288,50.0862771857811,21.9383454322815
2026-03-01_2,289,50.0863731311435,21.938299164176
2026-03-01_2,290,50.0864152954124,21.9382696598768
2026-03-01_2,291,50.086465204091,21.9382153451443
2026-03-01_2,292,50.0865392065187,21.9381207972765
2026-03-01_2,293,50.0868433897163,21.9376708567142
2026-03-01_2,294,50.0872405029232,21.9370874762535
2026-03-01_2,295,50.0875154255236,21.9367112964392
2026-03-01_2,296,50.0875248907494,21.9367133080959
2026-03-01_2,297,50.0875395188219,21.9366744160652
2026-03-01_2,298,50.0879176959703,21.9361527264118
2026-03-01_2,299,50.0879895449888,21.9360467791557
2026-03-01_2,300,50.088029126438,21.9359850883484
2026-03-01_2,301,50.0880644055282,21.9359019398689
2026-03-01_2,302,50.0880807543661,21.9358402490616
2026-03-01_2,303,50.0881401264147,21.9355840981007
2026-03-01_2,304,50.088181428666,21.9355022907257
2026-03-01_2,305,50.0882089634804,21.9355331361294
2026-03-01_2,306,50.0882321959677,21.9355492293835
2026-03-01_2,307,50.0883010329012,21.9355666637421
2026-03-01_2,308,50.0888056906501,21.9335174560547
2026-03-01_2,309,50.0892995875473,21.9314192980528
2026-03-01_2,310,50.0895572895696,21.9303296506405
2026-03-01_2,311,50.0902972609629,21.9272397458553
2026-03-01_2,312,50.0915663713428,21.9219262897968
2026-03-01_2,313,50.0916068102397,21.9219195842743
2026-03-01_2,314,50.091581858584,21.921863257885
2026-03-01_2,315,50.091670479923,21.921503841877
2026-03-01_2,316,50.092086911982,21.9197309017181
2026-03-01_2,317,50.0923123344382,21.9187813997269
2026-03-01_2,318,50.0923932109388,21.9185373187065
2026-03-01_2,319,50.0924672042134,21.9183602929115
2026-03-01_2,320,50.0930178482494,21.9183737039566
2026-03-01_2,321,50.093066889677,21.9183683395386
2026-03-01_2,322,50.0935435353236,21.9182167947292
2026-03-01_2,323,50.0942124659379,21.9183757156134
2026-03-01_2,324,50.0945449919581,21.9184548407793
2026-03-01_2,325,50.0948542864048,21.918530613184
2026-03-01_2,326,50.0949059069804,21.9185071438551
2026-03-01_2,327,50.0950784053336,21.9183669984341
2026-03-01_2,328,50.0951214222825,21.9182000309229
2026-03-01_2,329,50.0952965008663,21.9173725694418
2026-03-01_2,330,50.0953743611611,21.9169896841049
2026-03-01_2,331,50.095444478335,21.9166108220816
2026-03-01_2,332,50.09551,21.91662
2026-03-01_2,333,50.0954702883118,21.9164653122425
2026-03-01_2,334,50.0956204160679,21.9155935943127
2026-03-01_2,335,50.0957942023386,21.9146078824997
2026-03-01_2,336,50.0958896984864,21.9139923155308
2026-03-01_2,337,50.0960854219781,21.9127169251442
2026-03-01_2,338,50.0961878001015,21.9120718538761
2026-03-01_2,339,50.0962394192404,21.9117546826601
2026-03-01_2,340,50.0962918986412,21.9114643335342
2026-03-01_2,341,50.0963017922924,21.9114140421152
2026-03-01_2,342,50.0963641652631,21.9112269580364
2026-03-01_2,343,50.0964721348344,21.9110687077045
2026-03-01_2,344,50.0965973104073,21.9109258800745
2026-03-01_2,345,50.0969711145532,21.9105000793934
2026-03-01_2,346,50.0973513680222,21.9100796431303
2026-03-01_2,347,50.0974477213632,21.9099736958742
2026-03-01_2,348,50.0975746149764,21.9098362326622
2026-03-01_2,349,50.0976615046465,21.9097269326448
2026-03-01_2,350,50.0977797947857,21.9095666706562
2026-03-01_2,351,50.0982224123882,21.9087915122509
2026-03-01_2,352,50.098446945702,21.9083965569735
2026-03-01_2,353,50.0986676067265,21.9080116599798
2026-03-01_2,354,50.0987411601755,21.9077950716019
2026-03-01_2,355,50.0988960091726,21.9071359187365
2026-03-01_2,356,50.0990267701583,21.9065753370523
2026-03-01_2,357,50.0992,21.90591
2026-03-01_2,358,50.0992104371242,21.9058477878571
2026-03-01_2,359,50.0993102277799,21.9054414331913
2026-03-01_2,360,50.0995485201431,21.9044986367226
2026-03-01_2,361,50.0996216421107,21.9043162465096
2026-03-01_2,362,50.1004840427791,21.9027035683393
2026-03-01_2,363,50.1009214739917,21.9018767774105
2026-03-01_2,364,50.1014354613154,21.9009178876877
2026-03-01_2,365,50.1029223375248,21.898133084178
2026-03-01_2,366,50.1036745752199,21.8967229127884
2026-03-01_2,367,50.1038814492673,21.8963554501534
2026-03-01_2,368,50.10393,21.89628
2026-03-01_2,369,50.1041997152879,21.8957117199898
2026-03-01_2,370,50.1043528262958,21.8954542279243
2026-03-01_2,371,50.1044904537504,21.8953710794449
2026-03-01_2,372,50.1046586167597,21.8953415751457
2026-03-01_2,373,50.1059815358524,21.8957459181547
2026-03-01_2,374,50.1075177276472,21.8962025642395
2026-03-01_2,375,50.1111748012062,21.8973277509212
2026-03-01_2,376,50.1130195735917,21.8978910148144
2026-03-01_2,377,50.1139432231349,21.8981746584177
2026-03-01_2,378,50.1148668548615,21.8984515964985
2026-03-01_2,379,50.1148973842838,21.8983825296164
2026-03-01_2,380,50.1149433933765,21.8979701399803
2026-03-01_2,381,50.1149803726152,21.8976288288832
2026-03-01_2,382,50.1149988622238,21.8976026773453
2026-03-01_2,383,50.114992842352,21.8975101411343
2026-03-01_2,384,50.1150827103595,21.8966913968325
2026-03-01_2,385,50.1151222694289,21.8963091820478
2026-03-01_2,386,50.115177738069,21.8959933519363
2026-03-01_2,387,50.1152473962702,21.8957781046629
2026-03-01_2,388,50.1154039118589,21.8954864144325
2026-03-01_2,389,50.115827447356,21.8948996812105
2026-03-01_2,390,50.1159624619453,21.8946066498756
2026-03-01_2,391,50.1160183595937,21.8943719565868
2026-03-01_2,392,50.1160781270072,21.8939937651157
2026-03-01_2,393,50.1161869121078,21.8933279067278
2026-03-01_2,394,50.1163068764184,21.8926727771759
2026-03-01_2,395,50.1164225406482,21.8920350819826
2026-03-01_2,396,50.1165442242762,21.8916910886765
2026-03-01_2,397,50.1167497528112,21.8912753462791
2026-03-01_2,398,50.1170460047329,21.8907697498798
2026-03-01_2,399,50.1171960648762,21.8905162811279
2026-03-01_2,400,50.1173740725739,21.890215203166
2026-03-01_2,401,50.1175176821665,21.8898571282625
2026-03-01_2,402,50.1176316236027,21.8894588202238
2026-03-01_2,403,50.1178070498875,21.8888452649117
2026-03-01_2,404,50.117916690989,21.8883497267962
2026-03-01_2,405,50.1179411989656,21.8880238384008
2026-03-01_2,406,50.1179317397481,21.887685880065
2026-03-01_2,407,50.1179252902805,21.8875209242105
2026-03-01_2,408,50.1179154010952,21.8873103708029
2026-03-01_2,409,50.11793,21.88729
2026-03-01_2,410,50.1179093815901,21.8872325867414
2026-03-01_2,411,50.1178848735972,21.8869422376156
2026-03-01_2,412,50.1178616554871,21.8865767866373
2026-03-01_2,413,50.1178010303687,21.8857459723949
2026-03-01_2,414,50.1177180469262,21.8850573152304
2026-03-01_2,415,50.1176397929782,21.8846013396978
2026-03-01_2,416,50.1174617862685,21.8838134407997
2026-03-01_2,417,50.1172833489266,21.8830697983503
2026-03-01_2,418,50.1171126504133,21.8823523074389
2026-03-01_2,419,50.1170520243465,21.8820666521788
2026-03-01_2,420,50.1169918281759,21.881705224514
2026-03-01_2,421,50.1169643099012,21.8813505023718
2026-03-01_2,422,50.1169552804639,21.8801495432854
2026-03-01_2,423,50.1169458210516,21.8793348222971
2026-03-01_2,424,50.1169286221152,21.8788855522871
2026-03-01_2,425,50.1168886345644,21.878552287817
2026-03-01_2,426,50.1168202686743,21.8783578276634
2026-03-01_2,427,50.1167179346438,21.8781546503305
2026-03-01_2,428,50.1163120361669,21.8774646520615
2026-03-01_2,429,50.1162380797179,21.8773399293423
2026-03-01_2,430,50.1161839022467,21.8772393465042
2026-03-01_2,431,50.1161593933705,21.877193748951
2026-03-01_2,432,50.1156584635916,21.8763146549463
2026-03-01_2,433,50.1153733827595,21.87580101192
2026-03-01_2,434,50.1150981899992,21.8752739578485
2026-03-01_2,435,50.1147447369774,21.8745913356543
2026-03-01_2,436,50.1144149311356,21.874056905508
2026-03-01_2,437,50.1141930526549,21.8736981600523
2026-03-01_2,438,50.1140597530732,21.8734923005104
2026-03-01_2,439,50.1142025126111,21.872880756855
2026-03-01_2,440,50.1143383917759,21.8725079298019
2026-03-01_2,441,50.1144751305461,21.8721847236156
2026-03-01_2,442,50.1145301699409,21.8720050156116
2026-03-01_2,443,50.114549949708,21.8718668818474
2026-03-01_2,444,50.1145606995779,21.871479973197
2026-03-01_2,445,50.1145619895621,21.8708637356758
2026-03-01_2,446,50.1145705894562,21.8707752227783
2026-03-01_2,447,50.1145602695832,21.8706706166267
2026-03-01_2,448,50.114556829625,21.8698552250862
2026-03-01_2,449,50.1145482297285,21.8688024580479
2026-03-01_2,450,50.1145430697899,21.8685838580132
2026-03-01_2,451,50.1145809093269,21.8680983781815
2026-03-01_2,452,50.1146307886709,21.8676960468292
2026-03-01_2,453,50.1147202273646,21.867119371891
2026-03-01_2,454,50.1150951800696,21.8652471899986
2026-03-01_2,455,50.1153308139828,21.8641716241837
2026-03-01_2,456,50.115385852394,21.8638470768929
2026-03-01_2,457,50.1154168114725,21.8635359406471
2026-03-01_2,458,50.1154443306365,21.8631979823112
2026-03-01_2,459,50.1154529303721,21.8628627061844
2026-03-01_2,460,50.1154464805706,21.8615846335888
2026-03-01_2,461,50.1154408907419,21.8609020113945
2026-03-01_2,462,50.1154408907419,21.8608202040195
2026-03-01_2,463,50.1154787295694,21.8607786297798
2026-03-01_2,464,50.1154288511087,21.8606927990913
2026-03-01_2,465,50.1154408907419,21.8602354824543
2026-03-01_2,466,50.1154542203323,21.8598150461912
2026-03-01_2,467,50.1154572302393,21.8597339093685
2026-03-01_2,468,50.1155096885878,21.8579944968224
2026-03-01_2,469,50.1154950690538,21.8574352562428
2026-03-01_2,470,50.1154606701327,21.8570865690708
2026-03-01_2,471,50.1151734381767,21.8553766608238
2026-03-01_2,472,50.1151011999286,21.8549394607544
2026-03-01_2,473,50.1150732505771,21.8545371294022
2026-03-01_2,474,50.1150418612861,21.8539081513882
2026-03-01_2,475,50.1150156318627,21.8532691150904
2026-03-01_2,476,50.1150109019651,21.8530860543251
2026-03-01_2,477,50.115021221741,21.8527259677649
2026-03-01_2,478,50.1150745405476,21.8522545695305
2026-03-01_2,479,50.1153738127469,21.8501295894384
2026-03-01_2,480,50.115547527361,21.8490573763847
2026-03-01_2,481,50.1157332809044,21.8480602651834
2026-03-01_2,482,50.1157436005246,21.8480126559734
2026-03-01_2,483,50.1159112940407,21.8472871184349
2026-03-01_2,484,50.1159482725318,21.8472281098366
2026-03-01_2,485,50.1159327931669,21.8471798300743
2026-03-01_2,486,50.1159783712827,21.8469759821892
2026-03-01_2,487,50.1160626476842,21.8465575575829
2026-03-01_2,488,50.1161830422863,21.8458715826273
2026-03-01_2,489,50.116252699025,21.8453612923622
2026-03-01_2,490,50.1163206357466,21.8449053168297
2026-03-01_2,491,50.1163816927179,21.8446277081966
2026-03-01_2,492,50.1167024555277,21.8436352908611
2026-03-01_2,493,50.116822848521,21.8432007730007
2026-03-01_2,494,50.1169312019561,21.8427930772305
2026-03-01_2,495,50.1169527006244,21.8427850306034
2026-03-01_2,496,50.1169432412115,21.8427515029907
2026-03-01_2,497,50.1170421349808,21.8423987925053
2026-03-01_2,498,50.1171823057996,21.8418730795383
2026-03-01_2,499,50.1172657201411,21.8415887653828
2026-03-01_2,500,50.1173069972873,21.8414734303951
2026-03-01_2,501,50.117346554519,21.8413889408112
2026-03-01_2,502,50.1174089000895,21.841277629137
2026-03-01_2,503,50.1174824247615,21.8411609530449
2026-03-01_2,504,50.117584757158,21.8410456180573
2026-03-01_2,505,50.117857785801,21.8408015370369
2026-03-01_2,506,50.118043100418,21.8406151235104
2026-03-01_2,507,50.1186261273423,21.8400759994984
2026-03-01_2,508,50.1187662935236,21.8399083614349
2026-03-01_2,509,50.1188600240538,21.8397715687752
2026-03-01_2,510,50.1189305368089,21.8396307528019
2026-03-01_2,511,50.118989870632,21.8395087122917
2026-03-01_2,512,50.1190543638347,21.8393518030643
2026-03-01_2,513,50.1192581617839,21.8387791514397
2026-03-01_2,514,50.1193071763512,21.8386074900627
2026-03-01_2,515,50.1195341905345,21.837751865387
2026-03-01_2,516,50.1196038423977,21.8375547230244
2026-03-01_2,517,50.1196717743641,21.8373750150204
2026-03-01_2,518,50.1197698026015,21.8371349573135
2026-03-01_2,519,50.1201008613932,21.8364053964615
2026-03-01_2,520,50.1202238255041,21.8360888957977
2026-03-01_2,521,50.12042245917,21.8355685472488
2026-03-01_2,522,50.1205213457527,21.8352842330933
2026-03-01_2,523,50.1206081938003,21.8349891901016
2026-03-01_2,524,50.1207569529613,21.834297850728
2026-03-01_2,525,50.1208455203347,21.833837851882
2026-03-01_2,526,50.1208730363786,21.833800971508
2026-03-01_2,527,50.1208609981113,21.8337573856115
2026-03-01_2,528,50.1210260940836,21.8329037725925
2026-03-01_2,529,50.1211322883274,21.8323559314013
2026-03-01_2,530,50.1212247244207,21.8317759037018
2026-03-01_2,531,50.1212569695276,21.831313893199
2026-03-01_2,532,50.1212634185463,21.830740571022
2026-03-01_2,533,50.1212608389389,21.8300391733646
2026-03-01_2,534,50.1212479408998,21.8291822075844
2026-03-01_2,535,50.1212466510957,21.8289790302515
2026-03-01_2,536,50.1212565395929,21.8286444246769
2026-03-01_2,537,50.1212930840214,21.8283627927303
2026-03-01_2,538,50.1213906790055,21.8279322981834
2026-03-01_2,539,50.1216916314479,21.8269546329975
2026-03-01_2,540,50.1217200068663,21.8269385397434
2026-03-01_2,541,50.1217096885343,21.8268929421902
2026-03-01_2,542,50.1220906054834,21.8256618082523
2026-03-01_2,543,50.1221439164173,21.8254686892033
2026-03-01_2,544,50.1221912083251,21.8252299726009
2026-03-01_2,545,50.1222324812246,21.8249349296093
2026-03-01_2,546,50.1222462388499,21.8247793614864
2026-03-01_2,547,50.1222599964712,21.8245755136013
2026-03-01_2,548,50.1222935306567,21.8238580226898
2026-03-01_2,549,50.1223055685636,21.8236474692822
2026-03-01_2,550,50.1223219057183,21.8234516680241
2026-03-01_2,551,50.1224293868597,21.8226671218872
2026-03-01_2,552,50.1224646406216,21.8223586678505
2026-03-01_2,553,50.1224607713075,21.8219764530659
2026-03-01_2,554,50.1224044512564,21.8215191364288
2026-03-01_2,555,50.1223356633178,21.8210712075233
2026-03-01_2,556,50.1222256024105,21.8203416466713
2026-03-01_2,557,50.1221284390555,21.8197005987167
2026-03-01_2,558,50.122162833186,21.8196469545364
2026-03-01_2,559,50.1221172609577,21.8196214735508
2026-03-01_2,560,50.1220321353585,21.8191105127335
2026-03-01_2,561,50.121982263725,21.8188932538033
2026-03-01_2,562,50.1218997174589,21.8186894059181
2026-03-01_2,563,50.1218197506278,21.818570047617
2026-03-01_2,564,50.1217449428261,21.8184708058834
2026-03-01_2,565,50.1215205187198,21.8182897567749
2026-03-01_2,566,50.1211481959469,21.8180108070374
2026-03-01_2,567,50.1207586727177,21.8177291750908
2026-03-01_2,568,50.1206271111759,21.8176098167896
2026-03-01_2,569,50.1205316643409,21.8174985051155
2026-03-01_2,570,50.1204826510273,21.8174247443676
2026-03-01_2,571,50.1204250388226,21.81730940938
2026-03-01_2,572,50.1203803248249,21.8171498179436
2026-03-01_2,573,50.1203476491848,21.8169915676117
2026-03-01_2,574,50.1203184130669,21.8167997896671
2026-03-01_2,575,50.120295196137,21.8166133761406
2026-03-01_2,576,50.1202651001,21.8161198496819
2026-03-01_2,577,50.1202590808903,21.8158435821533
2026-03-01_2,578,50.120267679761,21.8155686557293
2026-03-01_2,579,50.120326152041,21.8149356544018
2026-03-01_2,580,50.1204061213672,21.8142342567444
2026-03-01_2,581,50.1204164399802,21.813799738884
2026-03-01_2,582,50.1204061213672,21.813257932663
2026-03-01_2,583,50.1201963090872,21.8095403909683
2026-03-01_2,584,50.120096561943,21.8087840080261
2026-03-01_2,585,50.1200380893826,21.8084514141083
2026-03-01_2,586,50.120034649818,21.8083561956882
2026-03-01_3,1,50.04178,21.99786
2026-03-01_3,2,50.041725757905,21.9977677613497
2026-03-01_3,3,50.0418273908394,21.9974854588509
2026-03-01_3,4,50.0419608914008,21.997155547142
2026-03-01_3,5,50.0423131588419,21.9962811470032
2026-03-01_3,6,50.0424195275977,21.9959995150566
2026-03-01_3,7,50.042481540043,21.9958177953959
2026-03-01_3,8,50.0425680989473,21.995535492897
2026-03-01_3,9,50.0426813573773,21.9950654357672
2026-03-01_3,10,50.042748106517,21.9947080314159
2026-03-01_3,11,50.0427679159212,21.9945464283228
2026-03-01_3,12,50.0427877253173,21.9943875074387
2026-03-01_3,13,50.0428015057619,21.9942212104797
2026-03-01_3,14,50.0428919398316,21.9931590557098
2026-03-01_3,15,50.0430908941851,21.9908255338669
2026-03-01_3,16,50.0431615184759,21.9899336993694
2026-03-01_3,17,50.0432515212326,21.9887367635965
2026-03-01_3,18,50.0432747755059,21.9885174930096
2026-03-01_3,19,50.0432988910367,21.9883739948273
2026-03-01_3,20,50.0433346336761,21.9882318377495
2026-03-01_3,21,50.0433492752316,21.9881721585989
2026-03-01_3,22,50.0434991356013,21.9877544045448
2026-03-01_3,23,50.0442716842226,21.985809803009
2026-03-01_3,24,50.0443870917563,21.985809803009
2026-03-01_3,25,50.0443311105246,21.9856609404087
2026-03-01_3,26,50.0446273796863,21.9849360734224
2026-03-01_3,27,50.0449365656115,21.9841977953911
2026-03-01_3,28,50.0450278568966,21.984001994133
2026-03-01_3,29,50.0453895753759,21.983288526535
2026-03-01_3,30,50.0455377069189,21.9829612970352
2026-03-01_3,31,50.0456152174277,21.9827654957771
2026-03-01_3,32,50.0456789481968,21.9826233386993
2026-03-01_3,33,50.0455928255158,21.9824945926666
2026-03-01_3,34,50.0454223021515,21.9822934269905
2026-03-01_3,35,50.0452672803856,21.9821217656136
2026-03-01_3,36,50.0449193408213,21.9817784428597
2026-03-01_3,37,50.0445408244953,21.9814424961805
2026-03-01_3,38,50.04454,21.98125
2026-03-01_3,39,50.0444577141402,21.9813680648804
2026-03-01_3,40,50.0443113017655,21.9812366366386
2026-03-01_3,41,50.04414594137,21.9810716807842
2026-03-01_3,42,50.0441106299617,21.981034129858
2026-03-01_3,43,50.0433191308478,21.9802710413933
2026-03-01_3,44,50.0427106408823,21.9796125590801
2026-03-01_3,45,50.0423790472083,21.9792564958334
2026-03-01_3,46,50.0421275512581,21.9789916276932
2026-03-01_3,47,50.04213,21.97879
2026-03-01_3,48,50.042046159307,21.9789031147957
2026-03-01_3,49,50.0416986270429,21.9785329699516
2026-03-01_3,50,50.0413472163961,21.9781735539436
2026-03-01_3,51,50.0410203505074,21.9778959453106
2026-03-01_3,52,50.0408248328251,21.9777370244265
2026-03-01_3,53,50.0406870225265,21.9776424765587
2026-03-01_3,54,50.040578496638,21.9775754213333
2026-03-01_3,55,50.0404200139474,21.9774936139584
2026-03-01_3,56,50.0400703165944,21.977331340313
2026-03-01_3,57,50.0399548986823,21.977294459939
2026-03-01_3,58,50.0398179472178,21.977249532938
2026-03-01_3,59,50.0396921926987,21.9772160053253
2026-03-01_3,60,50.0395776352131,21.9771865010262
2026-03-01_3,61,50.0394424053483,21.977156996727
2026-03-01_3,62,50.0394139811881,21.9769960641861
2026-03-01_3,63,50.0393829729942,21.9771462678909
2026-03-01_3,64,50.0376292547647,21.9769129157066
2026-03-01_3,65,50.0359728107953,21.976707726717
2026-03-01_3,66,50.0340268683627,21.976443529129
2026-03-01_3,67,50.0339751822296,21.9763523340225
2026-03-01_3,68,50.0339622606877,21.9763027131557
2026-03-01_3,69,50.0340242840574,21.9754430651665
2026-03-01_3,70,50.0340389284524,21.9751319289207
2026-03-01_3,71,50.0340518499738,21.9748328626156
2026-03-01_3,72,50.0340647714916,21.9740268588066
2026-03-01_3,73,50.0340699400978,21.9732047617435
2026-03-01_3,74,50.0340604643194,21.9730196893215
2026-03-01_3,75,50.0339562306336,21.9720527529716
2026-03-01_3,76,50.0338769784235,21.9716249406338
2026-03-01_3,77,50.0338799934556,21.9715887308121
2026-03-01_3,78,50.0338657797311,21.971575319767
2026-03-01_3,79,50.0337968646434,21.9712091982365
2026-03-01_3,80,50.0337718828997,21.9710965454578
2026-03-01_3,81,50.0335694441524,21.9698613882065
2026-03-01_3,82,50.0335659983791,21.9698010385036
2026-03-01_3,83,50.0335771971415,21.9697393476963
2026-03-01_3,84,50.0336142391828,21.969691067934
2026-03-01_3,85,50.0341026745906,21.9695287942886
2026-03-01_3,86,50.0355050682204,21.969059407711
2026-03-01_3,87,50.0355757036711,21.9690218567848
2026-03-01_3,88,50.0355670895974,21.9689494371414
2026-03-01_3,89,50.0354990383601,21.9685243070126
2026-03-01_3,90,50.0355119594885,21.9684773683548
2026-03-01_3,91,50.0354887014548,21.9684666395187
2026-03-01_3,92,50.035441323944,21.9681662321091
2026-03-01_3,93,50.0353672426515,21.9676968455315
2026-03-01_3,94,50.0356635671356,21.9676029682159
2026-03-01_3,95,50.0358513532166,21.9675426185131
2026-03-01_3,96,50.0360296631734,21.9674809277058
2026-03-01_3,97,50.0363862811005,21.9673629105091
2026-03-01_3,98,50.0364319348951,21.9673562049866
2026-03-01_3,99,50.0364517469057,21.9673320651054
2026-03-01_3,100,50.0366791537458,21.9672529399395
2026-03-01_3,101,50.0371387017812,21.9671094417572
2026-03-01_3,102,50.0372829825907,21.9670651853085
2026-03-01_3,103,50.037361367804,21.9670517742634
2026-03-01_3,104,50.0374233867832,21.9670423865318
2026-03-01_3,105,50.038205508145,21.9669511914253
2026-03-01_3,106,50.0386344635699,21.9668626785278
2026-03-01_3,107,50.0391082050675,21.9667553901672
2026-03-01_3,108,50.0394579094285,21.9666709005833
2026-03-01_3,109,50.0395052829761,21.9666320085526
2026-03-01_3,110,50.0395259550549,21.9665877521038
2026-03-01_3,111,50.0395543791488,21.9666105508804
2026-03-01_3,112,50.0395836645613,21.9666930288076
2026-03-01_3,113,50.0396241473079,21.9669464975595
2026-03-01_3,114,50.03961725663,21.966984719038
2026-03-01_3,115,50.0396357753245,21.967035010457
2026-03-01_3,116,50.0396499873411,21.9671550393105
2026-03-01_3,117,50.0397343980192,21.9678658246994
2026-03-01_3,118,50.0397443033442,21.9679154455662
2026-03-01_3,119,50.0397572233302,21.967967748642
2026-03-01_3,120,50.0398256991979,21.968015357852
2026-03-01_3,121,50.0413243918411,21.9686061143875
2026-03-01_3,122,50.0413958800337,21.9686329364777
2026-03-01_3,123,50.0414630616117,21.9686718285084
2026-03-01_3,124,50.0416142198183,21.9687657058239
2026-03-01_3,125,50.0416133585194,21.9688113033772
2026-03-01_3,126,50.0416176650141,21.9688609242439
2026-03-01_3,127,50.0416288618985,21.9688984751701
2026-03-01_3,128,50.0416435039743,21.9689360260963
2026-03-01_3,129,50.0416646057815,21.9689715653658
2026-03-01_3,130,50.0416947512042,21.9689957052469
2026-03-01_3,131,50.0417283417958,21.9690138101578
2026-03-01_3,132,50.0417770050471,21.9690285623074
2026-03-01_3,133,50.0417976761478,21.9690265506506
2026-03-01_3,134,50.0418316973149,21.9690084457397
2026-03-01_3,135,50.041859258749,21.9689816236496
2026-03-01_3,136,50.0418777765787,21.9689621776342
2026-03-01_3,137,50.0419152428635,21.9688917696476
2026-03-01_3,138,50.0419320380851,21.9687978923321
2026-03-01_3,139,50.0419328993783,21.9686704874039
2026-03-01_3,140,50.0419066299271,21.9686181843281
2026-03-01_3,141,50.0418739007545,21.9685725867748
2026-03-01_3,142,50.0419548623512,21.9682091474533
2026-03-01_3,143,50.0420883625581,21.9676861166954
2026-03-01_3,144,50.0421865495702,21.967254281044
2026-03-01_3,145,50.0423863681323,21.9664321839809
2026-03-01_3,146,50.0424320162216,21.9664107263088
2026-03-01_3,147,50.0424561321758,21.9663718342781
2026-03-01_3,148,50.0424673288647,21.9663624465466
2026-03-01_3,149,50.0424923060844,21.9663007557392
2026-03-01_3,150,50.0424983350665,21.966265887022
2026-03-01_3,151,50.0424991963496,21.9662082195282
2026-03-01_3,152,50.0424940286508,21.9661505520344
2026-03-01_3,153,50.0424845545348,21.9661143422127
2026-03-01_3,154,50.0424673288647,21.9660794734955
2026-03-01_3,155,50.0424819706847,21.9659306108952
2026-03-01_3,156,50.0425146994427,21.9657535851002
2026-03-01_3,157,50.0425715440745,21.9654531776905
2026-03-01_3,158,50.0426404465684,21.965446472168
2026-03-01_3,159,50.0425818794549,21.9653820991516
2026-03-01_3,160,50.0426421691295,21.9650012254715
2026-03-01_3,161,50.0426697300983,21.9648309051991
2026-03-01_3,162,50.0426964297718,21.9646283984184
2026-03-01_3,163,50.04273949373,21.9642931222916
2026-03-01_3,164,50.0427782512593,21.9639176130295
2026-03-01_3,165,50.0428015057619,21.96364402771
2026-03-01_3,166,50.042823898976,21.9633302092552
2026-03-01_3,167,50.0428488760101,21.9628098607063
2026-03-01_3,168,50.042860933884,21.962293535471
2026-03-01_3,169,50.0428790206892,21.9614325463772
2026-03-01_3,170,50.0429031364188,21.9605500996113
2026-03-01_3,171,50.042902275143,21.9604817032814
2026-03-01_3,172,50.0429203619326,21.9597320258617
2026-03-01_3,173,50.04296,21.95969
2026-03-01_3,174,50.0429238070346,21.9596555829048
2026-03-01_3,175,50.0429315585132,21.9594597816467
2026-03-01_3,176,50.0429427550912,21.9592747092247
2026-03-01_3,177,50.0429548129415,21.9590815901756
2026-03-01_3,178,50.0429737609859,21.9588938355446
2026-03-01_3,179,50.0430082119565,21.9585894048214
2026-03-01_3,180,50.0430435241757,21.9583037495613
2026-03-01_3,181,50.0431770213551,21.9576023519039
2026-03-01_3,182,50.043190801688,21.9575326144695
2026-03-01_3,183,50.043228697583,21.9573609530926
2026-03-01_3,184,50.0433087956262,21.9570471346378
2026-03-01_3,185,50.0433725294576,21.9568057358265
2026-03-01_3,186,50.0434328181391,21.9566112756729
2026-03-01_3,187,50.0436567468647,21.9559259712696
2026-03-01_3,188,50.0437385667154,21.9556376338005
2026-03-01_3,189,50.0438160801296,21.9553399085999
2026-03-01_3,190,50.0438505304957,21.955195069313
2026-03-01_3,191,50.043884980837,21.9550555944443
2026-03-01_3,192,50.043960771501,21.9546438753605
2026-03-01_3,193,50.0439711065823,21.9545768201351
2026-03-01_3,194,50.0440555096628,21.9540283083916
2026-03-01_3,195,50.0440744572727,21.9539102911949
2026-03-01_3,196,50.0440865148387,21.9538110494614
2026-03-01_3,197,50.0441760852345,21.952932626009
2026-03-01_3,198,50.0442200091176,21.9529420137405
2026-03-01_3,199,50.0441803914994,21.9528642296791
2026-03-01_3,200,50.0443181917696,21.9513675570488
2026-03-01_3,201,50.0443870917563,21.9505695998669
2026-03-01_3,202,50.0444077617331,21.9503402709961
2026-03-01_3,203,50.0444172354695,21.9501699507236
2026-03-01_3,204,50.0444310154463,21.9498849660158
2026-03-01_3,205,50.0444361829366,21.9498199224472
2026-03-01_3,206,50.0444387666815,21.9497139751911
2026-03-01_3,207,50.0444491016599,21.949417591095
2026-03-01_3,208,50.0444546997722,21.9492506235838
2026-03-01_3,209,50.0444585753881,21.9490749388933
2026-03-01_3,210,50.0444650347472,21.9484613835812
2026-03-01_3,211,50.0444723553531,21.9478699564934
2026-03-01_3,212,50.0444818290767,21.9469003379345
2026-03-01_3,213,50.0444602978839,21.9466602802277
2026-03-01_3,214,50.0444869965615,21.946626752615
2026-03-01_3,215,50.0445085277423,21.9465851783752
2026-03-01_3,216,50.0445231689397,21.9465436041355
2026-03-01_3,217,50.0445326426533,21.9464926421642
2026-03-01_3,218,50.0445300589134,21.946455091238
2026-03-01_3,219,50.0445291976667,21.9464255869389
2026-03-01_3,220,50.0445248914332,21.9463960826397
2026-03-01_3,221,50.0445128339773,21.9463531672955
2026-03-01_3,222,50.0444921640458,21.9463115930557
2026-03-01_3,223,50.0444689103622,21.9462794065475
2026-03-01_3,224,50.0444456566673,21.9462592899799
2026-03-01_3,225,50.0444180967181,21.9462418556213
2026-03-01_3,226,50.0443836467594,21.9462364912033
2026-03-01_3,227,50.0443552255248,21.9462418556213
2026-03-01_3,228,50.0443285267739,21.9462579488754
2026-03-01_3,229,50.0442975217543,21.9462740421295
2026-03-01_3,230,50.0442755598532,21.946312263608
2026-03-01_3,231,50.044263071709,21.9463437795639
2026-03-01_3,232,50.0442501529356,21.9463880360126
2026-03-01_3,233,50.0442441241735,21.9464322924614
2026-03-01_3,234,50.0442432629217,21.9464765489101
2026-03-01_3,235,50.044245846677,21.9465154409409
2026-03-01_3,236,50.0442548898196,21.9465556740761
2026-03-01_3,237,50.04426996172,21.9465959072113
2026-03-01_3,238,50.0442850336157,21.9466247409582
2026-03-01_3,239,50.0443044117604,21.9466495513916
2026-03-01_3,240,50.0443276655236,21.9466656446457
2026-03-01_3,241,50.0443500580258,21.9466763734818
2026-03-01_3,242,50.0443913980022,21.9466803967953
2026-03-01_3,243,50.0443957042477,21.9467045366764
2026-03-01_3,244,50.0444025942397,21.9467461109161
2026-03-01_3,245,50.0444120679771,21.94689899683
2026-03-01_3,246,50.0444094842308,21.9474475085735
2026-03-01_3,247,50.0444025942397,21.9474703073502
2026-03-01_4,1,50.03363,22.06894
2026-03-01_4,2,50.0335823658001,22.0689260959625
2026-03-01_4,3,50.0334841611906,22.0687155425549
2026-03-01_4,4,50.0333945708454,22.0685318112373
2026-03-01_4,5,50.0332076366061,22.0681563019753
2026-03-01_4,6,50.0329965809451,22.067748606205
2026-03-01_4,7,50.0327777712397,22.0673409104347
2026-03-01_4,8,50.0325779126848,22.0669600367546
2026-03-01_4,9,50.0324297411503,22.0666489005089
2026-03-01_4,10,50.0323513478861,22.0664437115192
2026-03-01_4,11,50.0322919067542,22.0662733912468
2026-03-01_4,12,50.0322195435379,22.0659931004047
2026-03-01_4,13,50.0321463187438,22.0656658709049
2026-03-01_4,14,50.0320765397184,22.0653265714645
2026-03-01_4,15,50.032023990015,22.0650543272495
2026-03-01_4,16,50.0319843623319,22.0648182928562
2026-03-01_4,17,50.031951626395,22.0645125210285
2026-03-01_4,18,50.0319318125277,22.0642201602459
2026-03-01_4,19,50.0319300895823,22.0639291405678
2026-03-01_4,20,50.0319430116711,22.0636689662933
2026-03-01_4,21,50.0319636870059,22.0634450018406
2026-03-01_4,22,50.0320463882563,22.0628026127815
2026-03-01_4,23,50.03207,22.06278
2026-03-01_4,24,50.0320550029617,22.0627342164516
2026-03-01_4,25,50.0321428728684,22.0620274543762
2026-03-01_4,26,50.032184223357,22.0617605745792
2026-03-01_4,27,50.0322376343522,22.0615607500076
2026-03-01_4,28,50.0330542982997,22.0592164993286
2026-03-01_4,29,50.0339140202336,22.0567951351404
2026-03-01_4,30,50.0340359134303,22.0564719289541
2026-03-01_4,31,50.0341685742256,22.056133300066
2026-03-01_4,32,50.0343201861142,22.0557839423418
2026-03-01_4,33,50.034480842508,22.0554178208113
2026-03-01_4,34,50.03451,22.05542
2026-03-01_4,35,50.0345019474635,22.0553661882877
2026-03-01_4,36,50.0347504683844,22.0548035949469
2026-03-01_4,37,50.0350002801455,22.0542342960835
2026-03-01_4,38,50.0351639492153,22.0538668334484
2026-03-01_4,39,50.0352500906069,22.0536951720715
2026-03-01_4,40,50.0353500144276,22.0535087585449
2026-03-01_4,41,50.0354008376704,22.0534256100655
2026-03-01_4,42,50.0354594135446,22.0533149689436
2026-03-01_4,43,50.0356773496252,22.0529314130545
2026-03-01_4,44,50.0358845171959,22.0525585860014
2026-03-01_4,45,50.036080916396,22.0522005110979
2026-03-01_4,46,50.03612,22.05221
2026-03-01_4,47,50.0361058969384,22.0521488785744
2026-03-01_4,48,50.0361429370291,22.052076458931
2026-03-01_4,49,50.0361868682624,22.0519879460335
2026-03-01_4,50,50.0362419975964,22.0518659055233
2026-03-01_4,51,50.0362932505923,22.0517505705357
2026-03-01_4,52,50.0363492411976,22.0516131073236
2026-03-01_4,53,50.0364009247752,22.0514783263206
2026-03-01_4,54,50.036539178072,22.0510927587748
2026-03-01_4,55,50.0366765695832,22.050691768527
2026-03-01_4,56,50.0369634107814,22.0498824119568
2026-03-01_4,57,50.0374440597584,22.0484782755375
2026-03-01_4,58,50.0375034945127,22.0484407246113
2026-03-01_4,59,50.0377860239327,22.0475482195616
2026-03-01_4,60,50.0379987812705,22.0469339936972
2026-03-01_4,61,50.0380328051298,22.0468300580978
2026-03-01_4,62,50.0380577846567,22.0467455685139
2026-03-01_4,63,50.0380754425903,22.0466577261686
2026-03-01_4,64,50.0380875016632,22.0465913414955
2026-03-01_4,65,50.0380952539227,22.0465276390314
2026-03-01_4,66,50.038098699371,22.0464853942394
2026-03-01_4,67,50.038103006181,22.0464149862528
2026-03-01_4,68,50.038103006181,22.0463137328625
2026-03-01_4,69,50.03809826869,22.0462030917406
2026-03-01_4,70,50.0380935311985,22.0460911095142
2026-03-01_4,71,50.0380943925606,22.0460374653339
2026-03-01_4,72,50.0380974073279,22.0459925383329
2026-03-01_4,73,50.0381055902668,22.045950293541
2026-03-01_4,74,50.0381210947788,22.0458939671516
2026-03-01_4,75,50.0381357379244,22.0458698272705
2026-03-01_4,76,50.0381719150885,22.0458228886127
2026-03-01_4,77,50.0382136910655,22.0458000898361
2026-03-01_4,78,50.0383265290898,22.0457873493433
2026-03-01_4,79,50.0384604700644,22.0457410812378
2026-03-01_4,80,50.0384699449745,22.0457383990288
2026-03-01_4,81,50.0389548856035,22.0457088947296
2026-03-01_4,82,50.0389815873431,22.0457276701927
2026-03-01_4,83,50.0389975222452,22.0457028597593
2026-03-01_4,84,50.0399919358037,22.0456364750862
2026-03-01_4,85,50.040997956452,22.0455694198608
2026-03-01_4,86,50.0412262030656,22.0455600321293
2026-03-01_4,87,50.0412994140137,22.0455479621887
2026-03-01_4,88,50.0413493696554,22.0455265045166
2026-03-01_4,89,50.0414380838565,22.0454621315002
2026-03-01_4,90,50.0415147396846,22.0454004406929
2026-03-01_4,91,50.0415405787002,22.0453307032585
2026-03-01_4,92,50.0417886325423,22.0451161265373
2026-03-01_4,93,50.0418583974545,22.0451563596725
2026-03-01_4,94,50.041828682782,22.0450732111931
2026-03-01_4,95,50.0421361641549,22.0447640866041
2026-03-01_4,96,50.0421878415032,22.044705748558
2026-03-01_4,97,50.04221195758,22.0446681976318
2026-03-01_4,98,50.0422309059176,22.0446252822876
2026-03-01_4,99,50.0422425333029,22.0445783436298
2026-03-01_4,100,50.0422537300416,22.0445119589567
2026-03-01_4,101,50.0422537300416,22.0444656908512
2026-03-01_4,102,50.0422459784536,22.0444080233574
2026-03-01_4,103,50.0422365042887,22.0443711429834
2026-03-01_4,104,50.0422136801565,22.0443235337734
2026-03-01_4,105,50.0421943011678,22.0442940294743
2026-03-01_4,106,50.0421744915269,22.0442712306976
2026-03-01_4,107,50.0421460689843,22.0442524552345
2026-03-01_4,108,50.0421305657721,22.0442410558462
2026-03-01_4,109,50.0421081722346,22.0442330092192
2026-03-01_4,110,50.0420754431995,22.0442296564579
2026-03-01_4,111,50.0420336705828,22.0442363619804
2026-03-01_4,112,50.0419970656825,22.0442605018616
2026-03-01_4,113,50.0419626139863,22.0443034172058
2026-03-01_4,114,50.0419307461452,22.0443557202816
2026-03-01_4,115,50.0417877712465,22.0446655154228
2026-03-01_4,116,50.0416947512042,22.0448653399944
2026-03-01_4,117,50.0416172343646,22.0448184013367
2026-03-01_4,118,50.041636182937,22.0449967682362
2026-03-01_4,119,50.0414863167514,22.0453561842442
2026-03-01_4,120,50.0413084577113,22.0454721897841
2026-03-01_4,121,50.0412994140137,22.0455479621887
2026-03-01_4,122,50.0413157787986,22.0456176996231
2026-03-01_4,123,50.0413123335812,22.0456981658936
2026-03-01_4,124,50.0412348161241,22.046146094799
2026-03-01_4,125,50.0412193126177,22.0462855696678
2026-03-01_4,126,50.0412124221688,22.0464411377907
2026-03-01_4,127,50.0412141447811,22.0467227697372
2026-03-01_4,128,50.0412606552904,22.0472940802574
2026-03-01_4,129,50.0414346386479,22.0494800806046
2026-03-01_4,130,50.0414260256252,22.0495498180389
2026-03-01_4,131,50.041444974273,22.0495846867561
2026-03-01_4,132,50.0415810597966,22.0513361692429
2026-03-01_4,133,50.041636182937,22.0521381497383
2026-03-01_4,134,50.0417119771516,22.0533766597509
2026-03-01_4,135,50.0413175014072,22.0533907413483
2026-03-01_4,136,50.0412563487637,22.0533920824528
2026-03-01_4,137,50.0411960573487,22.0533947646618
2026-03-01_4,138,50.0411805538297,22.0533759891987
2026-03-01_4,139,50.0411547146203,22.0533947646618
2026-03-01_4,140,50.0408730663361,22.0533894002438
2026-03-01_4,141,50.0407102780422,22.0533733069897
2026-03-01_4,142,50.0405853871779,22.0533625781536
2026-03-01_4,143,50.0402856477781,22.0533317327499
2026-03-01_4,144,50.03888167108,22.0531989634037
2026-03-01_4,145,50.0388347275915,22.0524130761623
2026-03-01_4,146,50.03891,22.05231
2026-03-01_4,147,50.0388196539846,22.0522186160088
2026-03-01_4,148,50.0386508292633,22.0495122671127
2026-03-01_4,149,50.0385698620944,22.0481738448143
2026-03-01_4,150,50.0385095673056,22.0469453930855
2026-03-01_4,151,50.038494062919,22.0465269684792
2026-03-01_4,152,50.0384604700644,22.0457410812378
2026-03-01_4,153,50.0384527178638,22.0456586033106
2026-03-01_4,154,50.038418263624,22.0452260971069
2026-03-01_4,155,50.0383700276466,22.0448398590088
2026-03-01_4,156,50.0384397975268,22.0447339117527
2026-03-01_4,157,50.0383631367887,22.0446574687958
2026-03-01_4,158,50.0382089535854,22.0422126352787
2026-03-01_4,159,50.0380801800836,22.0399904251099
2026-03-01_4,160,50.038076734634,22.039916664362
2026-03-01_4,161,50.0380302210401,22.0390892028809
2026-03-01_4,162,50.0379772471699,22.0382764935493
2026-03-01_4,163,50.0379445153185,22.0376837253571
2026-03-01_4,164,50.0380289289952,22.03767567873
2026-03-01_4,165,50.0379354709871,22.0375730842352
2026-03-01_4,166,50.0377584601601,22.0348995923996
2026-03-01_4,167,50.0376413139497,22.0336604118347
2026-03-01_4,168,50.0376464821709,22.0334511995316
2026-03-01_4,169,50.0376525117616,22.0333948731422
2026-03-01_4,170,50.0376835210731,22.0332151651382
2026-03-01_4,171,50.0377050553055,22.0330958068371
2026-03-01_4,172,50.0377308963716,22.0330086350441
2026-03-01_4,173,50.037731,22.033009
2026-03-01_4,174,50.03775,22.032975
2026-03-01_4,175,50.037784,22.032887
2026-03-01_4,176,50.037804,22.032806
2026-03-01_4,177,50.037817,22.032709
2026-03-01_4,178,50.037819,22.032617
2026-03-01_4,179,50.03781,22.032519
2026-03-01_4,180,50.037783,22.032403
2026-03-01_4,181,50.037745,22.032309
2026-03-01_4,182,50.037707,22.032242
2026-03-01_4,183,50.037698,22.032231
2026-03-01_4,184,50.0376981643522,22.0322307944298
2026-03-01_4,185,50.0376421753199,22.0321100950241
2026-03-01_4,186,50.0375827407373,22.0319196581841
2026-03-01_4,187,50.0375620678218,22.031827121973
2026-03-01_4,188,50.037549147245,22.0316943526268
2026-03-01_4,189,50.0375396721532,22.03159712255
2026-03-01_4,190,50.0375413948973,22.0311538875103
2026-03-01_4,191,50.0376171955768,22.0310533046722
2026-03-01_4,192,50.0375448403854,22.0309835672379
2026-03-01_4,193,50.0375413948973,22.0308092236519
2026-03-01_4,194,50.0375551768479,22.0305249094963
2026-03-01_4,195,50.0375728349664,22.0302828401327
2026-03-01_4,196,50.0380530471612,22.0250263810158
2026-03-01_4,197,50.0383295438425,22.021919041872
2026-03-01_4,198,50.0383588300021,22.021652162075
2026-03-01_4,199,50.0384553019308,22.0206838846207
2026-03-01_4,200,50.038506,22.020639
2026-03-01_4,201,50.0384845880137,22.0205765962601
2026-03-01_4,202,50.0384682222637,22.0205417275429
2026-03-01_4,203,50.0384820039483,22.0203298330307
2026-03-01_4,204,50.0385750302157,22.0192810893059
2026-03-01_4,205,50.0387826159588,22.0170857012272
2026-03-01_4,206,50.038785200008,22.0170293748379
2026-03-01_4,207,50.0387998429511,22.0167718827724
2026-03-01_4,208,50.0388196539846,22.0164942741394
2026-03-01_4,209,50.0388282674748,22.016416490078
2026-03-01_4,210,50.0388386036611,22.0162662863731
2026-03-01_4,211,50.0388549692849,22.0159350335598
2026-03-01_4,212,50.038878225688,22.0156480371952
2026-03-01_4,213,50.0389092342079,22.0152953267097
2026-03-01_4,214,50.0390005369558,22.0142412185669
2026-03-01_4,215,50.0390384361586,22.0139394700527
2026-03-01_4,216,50.0390642765071,22.0137825608253
2026-03-01_4,217,50.039123,22.013756
2026-03-01_4,218,50.0390832260871,22.0136699080467
2026-03-01_4,219,50.0390952849068,22.0135585963726
2026-03-01_4,220,50.0393321539664,22.0119774341583
2026-03-01_4,221,50.0394561867532,22.0112116634846
2026-03-01_4,222,50.0394811655395,22.0110735297203
2026-03-01_4,223,50.0395070056497,22.0109112560749
2026-03-01_4,224,50.0395405977721,22.010657787323
2026-03-01_4,225,50.0395561018206,22.0105035603046
2026-03-01_4,226,50.0395604084999,22.0104029774666
2026-03-01_4,227,50.0395690218573,22.0102541148663
2026-03-01_4,228,50.0396138112907,22.0097109675407
2026-03-01_4,229,50.0396413739982,22.0094534754753
2026-03-01_4,230,50.0396853020306,22.009209394455
2026-03-01_4,231,50.0397076966983,22.0091128349304
2026-03-01_4,232,50.0397343980192,22.0090149343014
2026-03-01_4,233,50.0397955526015,22.008855342865
2026-03-01_4,234,50.0399118322261,22.0085777342319
2026-03-01_4,235,50.040017775639,22.008310854435
2026-03-01_4,236,50.0400436154603,22.0082431286573
2026-03-01_4,237,50.0400651486341,22.0081727206707
2026-03-01_4,238,50.0400996016921,22.0080292224884
2026-03-01_4,239,50.040128886772,22.0078977942467
2026-03-01_4,240,50.0401775516446,22.0076704770327
2026-03-01_4,241,50.0402684213189,22.0076349377632
2026-03-01_4,242,50.0402012380692,22.007555142045
2026-03-01_4,243,50.0402761732263,22.0072212070227
2026-03-01_4,244,50.0403390497622,22.0069013535976
2026-03-01_4,245,50.0405681608263,22.0058284699917
2026-03-01_4,246,50.0406323289547,22.0054717361927
2026-03-01_4,247,50.0407731540095,22.0049252361059
2026-03-01_4,248,50.0408153583797,22.0047314465046
2026-03-01_4,249,50.0408696210869,22.0043921470642
2026-03-01_4,250,50.0409014896324,22.004124596715
2026-03-01_4,251,50.0409101027492,22.00389996171
2026-03-01_4,252,50.040917854553,22.0036813616753
2026-03-01_4,253,50.040917854553,22.003445327282
2026-03-01_4,254,50.0409075188143,22.0030242204666
2026-03-01_4,255,50.0408967524176,22.0027539879084
2026-03-01_4,256,50.0408902925783,22.0024602860212
2026-03-01_4,257,50.0408859860184,22.0023322105408
2026-03-01_4,258,50.0408700517431,22.0019332319498
2026-03-01_4,259,50.0408597159942,22.0014376938343
2026-03-01_4,260,50.0408653145251,22.0011406391859
2026-03-01_4,261,50.0409660879705,22.0011010766029
2026-03-01_4,262,50.0408713437116,22.0010393857956
2026-03-01_4,263,50.0408782342094,22.0009113103151
2026-03-01_4,264,50.0408976137294,22.0007389783859
2026-03-01_4,265,50.0409281902894,22.0005136728287
2026-03-01_4,266,50.0409609201067,22.0003581047058
2026-03-01_4,267,50.0409833141794,22.0002454519272
2026-03-01_4,268,50.041021211817,22.0001032948494
2026-03-01_4,269,50.0411004522354,21.9998028874397
2026-03-01_4,270,50.0411538533131,21.9996553659439
2026-03-01_4,271,50.0412072543315,21.9994649291039
2026-03-01_4,272,50.0412933848811,21.9992181658745
2026-03-01_4,273,50.0413450631366,21.9990250468254
2026-03-01_4,274,50.0412589326798,21.9989365339279
2026-03-01_4,275,50.0411693568407,21.9988855719566
2026-03-01_4,276,50.0411004522354,21.9988533854485
2026-03-01_4,277,50.0410229344362,21.9988131523132
2026-03-01_4,278,50.0406663509477,21.9986602663994
2026-03-01_4,279,50.0405664381908,21.9986200332642
2026-03-01_4,280,50.0404131233837,21.9985583424568
2026-03-01_4,281,50.0402356910295,21.9984751939774
2026-03-01_4,282,50.0398050272481,21.9982472062111
2026-03-01_4,283,50.0394949469333,21.9980916380882
2026-03-01_4,284,50.0393054524217,21.9979977607727
2026-03-01_4,285,50.0389023434274,21.9977925717831
2026-03-01_4,286,50.0388696122066,21.9976463913918
2026-03-01_4,287,50.0388386036611,21.9977677613497
2026-03-01_4,288,50.0385491896039,21.9976544380188
2026-03-01_4,289,50.037432861898,21.9971796870232
2026-03-01_4,290,50.0370349054679,21.9970133900642
2026-03-01_4,291,50.0368505695536,21.9969396293163
2026-03-01_4,292,50.0367187775548,21.9968819618225
2026-03-01_4,293,50.0366335001863,21.9968591630459
2026-03-01_4,294,50.0365353018168,21.9968350231647
2026-03-01_4,295,50.0364913709023,21.9968350231647
2026-03-01_4,296,50.0364422715973,21.9968403875828
2026-03-01_4,297,50.0363733602074,21.9968591630459
2026-03-01_4,298,50.0362751613059,21.9969087839127
2026-03-01_4,299,50.0360111430879,21.9971213489771
2026-03-01_4,300,50.0359508450858,21.9971723109484
2026-03-01_4,301,50.0357914857155,21.99732452631
2026-03-01_4,302,50.03572,21.99726
2026-03-01_4,303,50.0357337716509,21.9973620772362
2026-03-01_4,304,50.0351230320002,21.997863650322
2026-03-01_4,305,50.0350778076691,21.9978991895914
2026-03-01_4,306,50.034846086143,21.9980795681477
2026-03-01_4,307,50.0346143634986,21.9982700049877
2026-03-01_4,308,50.034382639736,21.9984604418278
2026-03-01_4,309,50.0342206908663,21.9985925406218
2026-03-01_4,310,50.0341573756012,21.9986334443092
2026-03-01_4,311,50.0341095660599,21.9986642897129
2026-03-01_4,312,50.0340630486228,21.9986870884895
2026-03-01_4,313,50.0340173925758,21.9987098872662
2026-03-01_4,314,50.0339536463244,21.9987186044455
2026-03-01_4,315,50.0339131587965,21.9987246394157
2026-03-01_4,316,50.0338722405155,21.9987266510725
2026-03-01_4,317,50.0338166777413,21.9987293332815
2026-03-01_4,318,50.033759822743,21.9987259805202
2026-03-01_4,319,50.0331921305075,21.9986461848021
2026-03-01_4,320,50.0329044053246,21.9986012578011
2026-03-01_4,321,50.0326666430942,21.9985643774271
2026-03-01_4,322,50.032522779144,21.9985409080982
2026-03-01_4,323,50.0323806376921,21.9984443485737
2026-03-01_4,324,50.0322970755512,21.9983719289303
2026-03-01_4,325,50.0322608939606,21.998326331377
2026-03-01_4,326,50.0321381347892,21.9981553405523
2026-03-01_4,327,50.0320886002979,21.9980621337891
2026-03-01_4,328,50.0320515570797,21.9979461282492
2026-03-01_4,329,50.0319705787822,21.9976115226746
2026-03-01_4,330,50.0319158752806,21.9973359256983
2026-03-01_4,331,50.03184911108,21.9970268011093
2026-03-01_4,332,50.0318297279076,21.9969376176596
2026-03-01_4,333,50.0318000070281,21.9968149065971
2026-03-01_4,334,50.0317707168679,21.9966995716095
2026-03-01_4,335,50.0317457340701,21.9965963065624
2026-03-01_4,336,50.0317129979706,21.9965144991875
2026-03-01_4,337,50.0316819848031,21.9964353740215
2026-03-01_4,338,50.031640203143,21.9963549077511
2026-03-01_4,339,50.0316070362323,21.996301934123
2026-03-01_4,340,50.0314635998483,21.9960799813271
2026-03-01_4,341,50.0313111174567,21.9958553463221
2026-03-01_4,342,50.0310182120694,21.9954261928797
2026-03-01_4,343,50.0304151659409,21.994539052248
2026-03-01_4,344,50.0304138736911,21.9943955540657
2026-03-01_4,345,50.0303432306472,21.9944331049919
2026-03-01_4,346,50.0302519114366,21.994309052825
2026-03-01_4,347,50.0301114862738,21.9941199570894
2026-03-01_4,348,50.0299645993911,21.9939228147268
2026-03-01_4,349,50.0298775870082,21.993814855814
2026-03-01_4,350,50.02981211224,21.9937370717525
2026-03-01_4,351,50.0297729134873,21.9936887919903
2026-03-01_4,352,50.0296927928603,21.9936016201973
2026-03-01_4,353,50.0296303331391,21.9935385882854
2026-03-01_4,354,50.0293766166086,21.993286460638
2026-03-01_4,355,50.0292624652707,21.9931785017252
2026-03-01_4,356,50.0291388369118,21.9930678606033
2026-03-01_4,357,50.0287873343339,21.9927520304918
2026-03-01_4,358,50.0286098590158,21.99259378016
2026-03-01_4,359,50.0283750909005,21.9923879206181
2026-03-01_4,360,50.0273498515546,21.9914846867323
2026-03-01_4,361,50.0267467593633,21.9909462332726
2026-03-01_4,362,50.0263431141451,21.9905841350555
2026-03-01_4,363,50.026301758627,21.9905398786068
2026-03-01_4,364,50.0262974507585,21.9904392957687
2026-03-01_4,365,50.0261957849493,21.9904607534409
2026-03-01_4,366,50.0259950374231,21.9902917742729
2026-03-01_4,367,50.0258085051714,21.9901080429554
2026-03-01_4,368,50.025612925543,21.9898780435324
2026-03-01_4,369,50.0255564916255,21.9897935539484
2026-03-01_4,370,50.0255099659032,21.9897043704987
2026-03-01_4,371,50.0254806719068,21.9896560907364
2026-03-01_4,372,50.0251351737188,21.9890405237675
2026-03-01_4,373,50.0248021662555,21.9884309917688
2026-03-01_4,374,50.0244691564835,21.9878107309341
2026-03-01_4,375,50.0242968348671,21.9874915480614
2026-03-01_4,376,50.0241309747276,21.9871938228607
2026-03-01_4,377,50.0241675932492,21.9870972633362
2026-03-01_4,378,50.024104695536,21.9871361553669
2026-03-01_4,379,50.0235713540826,21.9861705601215
2026-03-01_4,380,50.0234300477618,21.9859157502651
2026-03-01_4,381,50.0232939107913,21.9856743514538
2026-03-01_4,382,50.023164666475,21.9854430109262
2026-03-01_4,383,50.0230681638254,21.9852612912655
2026-03-01_4,384,50.0230526544529,21.9852277636528
2026-03-01_4,385,50.0231026290796,21.9851070642471
2026-03-01_4,386,50.023003541407,21.9851405918598
2026-03-01_4,387,50.0228269063532,21.9848281145096
2026-03-01_4,388,50.0225175780358,21.9842876493931
2026-03-01_4,389,50.0224197816213,21.9841193407774
2026-03-01_4,390,50.0225115465446,21.9839818775654
2026-03-01_4,391,50.0223965172467,21.9840791076422
2026-03-01_4,392,50.022175505126,21.983637213707
2026-03-01_4,393,50.0220393646001,21.9833716750145
2026-03-01_4,394,50.0219256266498,21.9831570982933
2026-03-01_4,395,50.0218265365494,21.9830042123795
2026-03-01_4,396,50.0205004328392,21.9805634021759
2026-03-01_4,397,50.0203229269007,21.9802549481392
2026-03-01_4,398,50.0200351246164,21.9798070192337
2026-03-01_4,399,50.0200540817061,21.979689002037
2026-03-01_4,400,50.0199765299281,21.9797211885452
2026-03-01_4,401,50.0165020818415,21.9745364785194
2026-03-01_4,402,50.0158471478087,21.9735682010651
2026-03-01_4,403,50.0158764476798,21.9734099507332
2026-03-01_4,404,50.0157868244882,21.9734716415405
2026-03-01_4,405,50.0141580662101,21.9710522890091
2026-03-01_4,406,50.0139098696251,21.970682144165
2026-03-01_4,407,50.01363581774,21.9702959060669
2026-03-01_4,408,50.0133565934571,21.9699069857597
2026-03-01_4,409,50.0130170407541,21.9694563746452
2026-03-01_4,410,50.0124223868394,21.9686651229858
2026-03-01_4,411,50.0120237922338,21.9681494683027
2026-03-01_4,412,50.0117415421624,21.967801451683
2026-03-01_4,413,50.0114562739936,21.967439353466
2026-03-01_4,414,50.0114657542318,21.9673669338226
2026-03-01_4,415,50.011409734615,21.9673816859722
2026-03-01_4,416,50.0113149320378,21.9672556221485
2026-03-01_4,417,50.0111830699605,21.9670839607716
2026-03-01_4,418,50.0108038567411,21.9665756821632
2026-03-01_4,419,50.0103306978691,21.9659332931042
2026-03-01_4,420,50.0099713008589,21.9654585421085
2026-03-01_4,421,50.0098506393895,21.9653069972992
2026-03-01_4,422,50.0096670610014,21.965097784996
2026-03-01_4,423,50.0092964546071,21.9646498560905
2026-03-01_4,424,50.0091128741022,21.9644057750702
2026-03-01_4,425,50.0091145978661,21.9643199443817
2026-03-01_4,426,50.0090921889309,21.9642341136932
2026-03-01_4,427,50.0090490947955,21.9641590118408
2026-03-01_4,428,50.0089784203298,21.9641053676605
2026-03-01_4,429,50.0088887842726,21.9641160964966
2026-03-01_4,430,50.0087629487563,21.9639752805233
2026-03-01_4,431,50.0086733122972,21.9638425111771
2026-03-01_4,432,50.0083630309556,21.9633972644806
2026-03-01_4,433,50.0081863420743,21.9631692767143
2026-03-01_4,434,50.0076959192881,21.9625000655651
2026-03-01_4,435,50.0073270215221,21.9619716703892
2026-03-01_4,436,50.0070856850029,21.9616430997849
2026-03-01_4,437,50.0067749624501,21.9612219929695
2026-03-01_4,438,50.0067995272742,21.9611603021622
2026-03-01_4,439,50.0067486737647,21.9611831009388
2026-03-01_4,440,50.0063780448664,21.9606520235538
2026-03-01_4,441,50.0060444764146,21.9601880013943
2026-03-01_4,442,50.0060013795465,21.9601276516914
2026-03-01_4,443,50.0057531408341,21.9597695767879
2026-03-01_4,444,50.005699700388,21.9597011804581
2026-03-01_4,445,50.0056229873858,21.9598473608494
2026-03-01_4,446,50.0056083343265,21.9599010050297
2026-03-01_4,447,50.005498005266,21.9601196050644
2026-03-01_4,448,50.0054092246662,21.960316747427
2026-03-01_4,449,50.0053264775518,21.9605635106564
2026-03-01_4,450,50.0052527807832,21.9608592242002
2026-03-01_4,451,50.0051773599965,21.961223334074
2026-03-01_4,452,50.0051204710962,21.9612434506416
2026-03-01_4,453,50.0051652926596,21.9612877070904
2026-03-01_4,454,50.0050954744369,21.9616162776947
2026-03-01_4,455,50.0050023833156,21.9619287550449
2026-03-01_4,456,50.0049299789855,21.9621393084526
2026-03-01_4,457,50.0048343016677,21.9625040888786
2026-03-01_4,458,50.004711041419,21.9631773233414
2026-03-01_4,459,50.0046369127256,21.9635474681854
2026-03-01_4,460,50.0045619219544,21.9639578461647
2026-03-01_4,461,50.0045369250046,21.9642716646194
2026-03-01_4,462,50.0045326151844,21.9645358622074
2026-03-01_4,463,50.004553302318,21.9648362696171
2026-03-01_4,464,50.0046058820758,21.9653150439262
2026-03-01_4,465,50.0046532900049,21.965811252594
2026-03-01_4,466,50.0046541519668,21.9659668207169
2026-03-01_4,467,50.0046472562711,21.9661398231983
2026-03-01_4,468,50.004631740952,21.966257840395
2026-03-01_4,469,50.0045136519708,21.9666668772697
2026-03-01_4,470,50.0044541763886,21.9668170809746
2026-03-01_4,471,50.0044084921958,21.966897547245
2026-03-01_4,472,50.0043507404183,21.9669887423515
2026-03-01_4,473,50.0041585213156,21.9671764969826
2026-03-01_4,474,50.0041012002236,21.9672180712223
2026-03-01_4,475,50.0040382762394,21.9672415405512
2026-03-01_4,476,50.0038818278944,21.9672241061926
2026-03-01_4,477,50.0036172006092,21.9671966135502
2026-03-01_4,478,50.0033568817932,21.9671979546547
2026-03-01_4,479,50.0031206972768,21.9672288000584
2026-03-01_4,480,50.0029293352483,21.967256963253
2026-03-01_4,481,50.002868995712,21.9672743976116
2026-03-01_4,482,50.0028284819808,21.9673052430153
2026-03-01_4,483,50.0027965881685,21.967344135046
2026-03-01_4,484,50.0027759002788,21.9673816859722
2026-03-01_4,485,50.0027621083475,21.9674406945705
2026-03-01_4,486,50.0027069405825,21.9684357941151
2026-03-01_4,487,50.0027,21.96847
2026-03-01_4,488,50.0027060785857,21.9685028493404
2026-03-01_4,489,50.0026810806709,21.9688971340656
2026-03-01_4,490,50.0026707367023,21.9693034887314
2026-03-01_4,491,50.0026776326816,21.9693464040756
2026-03-01_4,492,50.0026888386458,21.9693879783154
2026-03-01_4,493,50.0027345244729,21.9694818556309
2026-03-01_4,494,50.0028258959969,21.9695663452148
2026-03-01_4,495,50.0029215773122,21.9696615636349
2026-03-01_4,496,50.0029698488945,21.9697192311287
2026-03-01_4,497,50.0030215683932,21.9697929918766
2026-03-01_4,498,50.0030603579807,21.9698721170425
2026-03-01_4,499,50.0030939755979,21.969947218895
2026-03-01_4,500,50.0031750025786,21.970134973526
2026-03-01_4,501,50.0032474095521,21.9703187048435
2026-03-01_4,502,50.0032974047797,21.9704595208168
2026-03-01_4,503,50.003333608188,21.9705989956856
2026-03-01_4,504,50.0033698115689,21.9707800447941
2026-03-01_4,505,50.0034068769069,21.9710978865623
2026-03-01_4,506,50.0034284265089,21.9713339209557
2026-03-01_4,507,50.0034379083307,21.9715324044228
2026-03-01_4,508,50.0034387703144,21.9717416167259
2026-03-01_4,509,50.0034318744443,21.9720031321049
2026-03-01_4,510,50.0034077388912,21.9721211493015
2026-03-01_4,511,50.0033611917188,21.972201615572
2026-03-01_4,512,50.0033353321591,21.9722364842892
2026-03-01_4,513,50.0033008527246,21.9722700119019
2026-03-01_4,514,50.0031319031377,21.9723276793957
2026-03-01_4,515,50.0030069145409,21.9723504781723
2026-03-01_4,516,50.0029077854226,21.9723652303219
2026-03-01_4,517,50.002818138044,21.9723612070084
2026-03-01_4,518,50.0025104049052,21.9723169505596
2026-03-01_4,519,50.002323350466,21.9723102450371
2026-03-01_4,520,50.0022268059545,21.9723504781723
2026-03-01_4,521,50.0021638795168,21.9723907113075
2026-03-01_4,522,50.0020975049658,21.9724403321743
2026-03-01_4,523,50.0019759617193,21.972566395998
2026-03-01_4,524,50.0009363665032,21.9736701250076
2026-03-01_4,525,50.0008803346134,21.9737800955772
2026-03-01_4,526,50.0008605079291,21.9738431274891
2026-03-01_4,527,50.0008441293576,21.9739262759686
2026-03-01_4,528,50.0008320609329,21.9740644097328
2026-03-01_4,529,50.000836371085,21.9742910563946
2026-03-01_4,530,50.0008273197653,21.974313184619
2026-03-01_4,531,50.0008402502214,21.9743420183659
2026-03-01_4,532,50.0008536116891,21.9746162742376
2026-03-01_4,533,50.000861800974,21.9749944657087
2026-03-01_4,534,50.0008540427042,21.9751902669668
2026-03-01_4,535,50.000841974282,21.9752626866102
2026-03-01_4,536,50.0008208545359,21.9753290712833
2026-03-01_4,537,50.0007570642261,21.9754812866449
2026-03-01_4,538,50.0004557831728,21.9759634137154
2026-03-01_4,539,50.0001605345293,21.9764415174723
2026-03-01_4,540,50.0000381243409,21.9766379892826
2026-03-01_4,541,49.9998678702158,21.9769491255283
2026-03-01_4,542,49.9997717517978,21.9771026819944
2026-03-01_4,543,49.9996859778007,21.9772227108479
2026-03-01_4,544,49.9996316685576,21.977294459939
2026-03-01_4,545,49.9995894279927,21.9773527979851
2026-03-01_4,546,49.9995312393987,21.9774191826582
2026-03-01_4,547,49.9994924469636,21.9774453341961
2026-03-01_4,548,49.9994441718896,21.9774701446295
2026-03-01_4,549,49.9993575352511,21.9775083661079
2026-03-01_4,550,49.9992687433105,21.9775365293026
2026-03-01_4,551,49.9992566744903,21.9775412231684
2026-03-01_4,552,49.9992424505199,21.9775425642729
2026-03-01_4,553,49.9992441746377,21.9776176661253
2026-03-01_4,554,49.9992394333135,21.9776900857687
2026-03-01_4,555,49.9992467608144,21.9777611643076
2026-03-01_4,556,49.9992609847836,21.9777933508158
2026-03-01_4,557,49.9992713294858,21.9778114557266
2026-03-01_4,558,49.9992821052149,21.9778215140104
2026-03-01_4,559,49.9992967602027,21.9778349250555
2026-03-01_4,560,49.9993118462148,21.9778463244438
2026-03-01_4,561,49.9993273632508,21.9778503477573
2026-03-01_4,562,49.9993467595389,21.9778919219971
2026-03-01_4,563,49.9993596903933,21.9778483361006
2026-03-01_4,564,49.9993760694705,21.9778463244438
2026-03-01_4,565,49.9994088276082,21.9778208434582
2026-03-01_4,566,49.9994252066686,21.9777987152338
2026-03-01_4,567,49.9994691714875,21.9776659458876
2026-03-01_4,568,49.9995174465365,21.9775070250034
2026-03-01_4,569,49.9995407219892,21.9774842262268
2026-03-01_4,570,49.9995596871646,21.9774681329727
2026-03-01_4,571,49.9995881349136,21.977437287569
2026-03-01_4,572,49.9996135654629,21.9774064421654
2026-03-01_4,573,49.9997325285317,21.9772481918335
2026-03-01_4,574,49.99983295727,21.9770979881287
2026-03-01_4,575,49.9999204550985,21.9769558310509
2026-03-01_4,576,50.0000786404237,21.9766735285521
2026-03-01_4,577,50.0002411354338,21.976401284337
2026-03-01_4,578,50.0004514729867,21.9760613143444
2026-03-01_4,579,50.0006562064013,21.9757401198149
2026-03-01_4,580,50.0007954246252,21.9755161553621
2026-03-01_4,581,50.0008592148842,21.975362598896
2026-03-01_4,582,50.0008954201286,21.9752070307732
2026-03-01_4,583,50.0008975752018,21.9751104712486
2026-03-01_4,584,50.0009005923042,21.9749361276627
2026-03-01_4,585,50.0008954201286,21.9746518135071
2026-03-01_4,586,50.0009130917261,21.9746337085962
2026-03-01_4,587,50.0008945580993,21.9746182858944
2026-03-01_4,588,50.0008807656282,21.9741763919592
2026-03-01_4,589,50.0008846447611,21.974006742239
2026-03-01_4,590,50.0009036094063,21.9738860428333
2026-03-01_4,591,50.0009337804174,21.9737754017115
2026-03-01_4,592,50.0010889453181,21.973594352603
2026-03-01_4,593,50.0012622121987,21.9734126329422
2026-03-01_4,594,50.0020207862148,21.9726133346558
2026-03-01_4,595,50.0020871608717,21.9725409150124
2026-03-01_4,596,50.0021475013893,21.9724906235933
2026-03-01_4,597,50.0022276679599,21.972434297204
2026-03-01_4,598,50.0022755092367,21.9724101573229
2026-03-01_4,599,50.0023272294825,21.9723907113075
2026-03-01_4,600,50.0024362728182,21.972389370203
2026-03-01_4,601,50.0025776408852,21.9724054634571
2026-03-01_4,602,50.0027198705331,21.9724242389202
2026-03-01_4,603,50.0028664097302,21.9724389910698
2026-03-01_4,604,50.0029672629181,21.9724322855473
2026-03-01_4,605,50.0030741498265,21.9724148511887
2026-03-01_4,606,50.0031750025786,21.972389370203
2026-03-01_4,607,50.0032767171056,21.9723531603813
2026-03-01_4,608,50.0033219713812,21.9723384082317
2026-03-01_4,609,50.003404290954,21.9722425192595
2026-03-01_4,610,50.0034448041999,21.9721627235413
2026-03-01_4,611,50.0034805765057,21.9720259308815
2026-03-01_4,612,50.0034848864202,21.9717939198017
2026-03-01_4,613,50.0034844554288,21.9715438038111
2026-03-01_4,614,50.0034766975822,21.9713654369116
2026-03-01_4,615,50.0034568719687,21.9711092859507
2026-03-01_4,616,50.0034348913876,21.9709121435881
2026-03-01_4,617,50.0034185136932,21.9707901030779
2026-03-01_4,618,50.0033986880556,21.97066873312
2026-03-01_4,619,50.0033754144707,21.9705607742071
2026-03-01_4,620,50.003356019808,21.9704843312502
2026-03-01_4,621,50.0033305912383,21.970404535532
2026-03-01_4,622,50.0032918018689,21.9702878594399
2026-03-01_4,623,50.0032461165714,21.9701718539
2026-03-01_4,624,50.0031797435147,21.9700048863888
2026-03-01_4,625,50.003093113608,21.9698137789965
2026-03-01_4,626,50.0030577720092,21.9697413593531
2026-03-01_4,627,50.0030120864893,21.9696702808142
2026-03-01_4,628,50.0029547640302,21.9696032255888
2026-03-01_4,629,50.002898734493,21.969545558095
2026-03-01_4,630,50.0027634013412,21.9694174826145
2026-03-01_4,631,50.0027392654525,21.9693806022406
2026-03-01_4,632,50.0027198705331,21.9692907482386
2026-03-01_4,633,50.0027259045089,21.9689970463514
2026-03-01_4,634,50.0027371104618,21.9687543064356
2026-03-01_4,635,50.0027521953944,21.9685229659081
2026-03-01_4,636,50.0027711593029,21.9682071357965
2026-03-01_4,637,50.00278,21.96819
2026-03-01_4,638,50.0027720212986,21.9681642204523
2026-03-01_4,639,50.0027922781922,21.9678390026093
2026-03-01_4,640,50.0028047771223,21.9675037264824
2026-03-01_4,641,50.0028177070466,21.9674205780029
2026-03-01_4,642,50.0028470148621,21.9673696160316
2026-03-01_4,643,50.0028870975809,21.9673434644938
2026-03-01_4,644,50.0029603669804,21.9673253595829
2026-03-01_4,645,50.003175864567,21.9672951847315
2026-03-01_4,646,50.0033448139993,21.9672730565071
2026-03-01_4,647,50.0035447941926,21.9672676920891
2026-03-01_4,648,50.0038257994377,21.9672891497612
2026-03-01_4,649,50.0039369943111,21.9673052430153
2026-03-01_4,650,50.0040292255226,21.9673226773739
2026-03-01_4,651,50.0040999072659,21.9672978669405
2026-03-01_4,652,50.0041632621547,21.9672583043575
2026-03-01_4,653,50.0043671177951,21.9670638442039
2026-03-01_4,654,50.0044326272465,21.9669686257839
2026-03-01_4,655,50.0045041703612,21.9668385386467
2026-03-01_4,656,50.0045567501727,21.966709792614
2026-03-01_4,657,50.004673115125,21.9663007557392
2026-03-01_4,658,50.004698112004,21.9661532342434
2026-03-01_4,659,50.0047050076924,21.9659520685673
2026-03-01_4,660,50.0046989739651,21.9657562673092
2026-03-01_4,661,50.0046067440386,21.9648577272892
2026-03-01_4,662,50.0045929526325,21.9647410511971
2026-03-01_4,663,50.004586056928,21.9645224511623
2026-03-01_4,664,50.004586056928,21.9642917811871
2026-03-01_4,665,50.0046093299268,21.9639793038368
2026-03-01_4,666,50.0046800108171,21.9635836780071
2026-03-01_4,667,50.0047584492443,21.9631773233414
2026-03-01_4,668,50.0048696419604,21.9625818729401
2026-03-01_4,669,50.0049653192078,21.9621916115284
2026-03-01_4,670,50.0050015213599,21.9620896875858
2026-03-01_4,671,50.0050446191245,21.9620937108994
2026-03-01_4,672,50.0050161746042,21.9620481133461
2026-03-01_4,673,50.00514201993,21.9616484642029
2026-03-01_4,674,50.0051808078064,21.9614674150944
2026-03-01_4,675,50.0052144239407,21.9613011181355
2026-03-01_4,676,50.0053213058525,21.960771381855
2026-03-01_4,677,50.005369575025,21.9605594873428
2026-03-01_4,678,50.0054247397343,21.9603958725929
2026-03-01_4,679,50.0054781804861,21.9602711498737
2026-03-01_4,680,50.0055910954275,21.9600324332714
2026-03-01_4,681,50.0056385023849,21.9599412381649
2026-03-01_4,682,50.00567470403,21.9599130749702
2026-03-01_4,683,50.0057531408341,21.9597695767879
2026-03-01_4,684,50.005699700388,21.9597011804581
2026-03-01_4,685,50.0054075007695,21.9593216478825
2026-03-01_4,686,50.0051739121862,21.9590413570404
2026-03-01_4,687,50.0050790973083,21.9589367508888
2026-03-01_4,688,50.0050049691825,21.9588723778725
2026-03-01_4,689,50.0049187735437,21.958794593811
2026-03-01_4,690,50.0048222342447,21.9587168097496
2026-03-01_4,691,50.0047170751448,21.9586390256882
2026-03-01_4,692,50.004553302318,21.9585464894772
2026-03-01_4,693,50.0042292028687,21.958334594965
2026-03-01_4,694,50.0041231805,21.9582782685757
2026-03-01_4,695,50.0040128480307,21.9582112133503
2026-03-01_4,696,50.0039033772835,21.9581240415573
2026-03-01_4,697,50.0038533826861,21.9580864906311
2026-03-01_4,698,50.0038068359452,21.9580449163914
2026-03-01_4,699,50.0037042605609,21.9579617679119
2026-03-01_4,700,50.003609442784,21.9578772783279
2026-03-01_4,701,50.0034361843632,21.957705616951
2026-03-01_4,702,50.0031982762605,21.9574534893036
2026-03-01_4,703,50.0029379551759,21.9571825861931
2026-03-01_4,704,50.0027974501637,21.9570364058018
2026-03-01_4,705,50.0027034925951,21.9569492340088
2026-03-01_4,706,50.0025741928885,21.9568446278572
2026-03-01_4,707,50.0024328248113,21.9567494094372
2026-03-01_4,708,50.0022457700703,21.9566434621811
2026-03-01_4,709,50.002096642958,21.9565844535828
2026-03-01_4,710,50.0019707896594,21.9565281271935
2026-03-01_4,711,50.0018139035793,21.9564852118492
2026-03-01_4,712,50.0016656371429,21.9564583897591
2026-03-01_4,713,50.0014984058461,21.956442296505
2026-03-01_4,714,50.0008639560487,21.9564664363861
2026-03-01_4,715,50.0006243111477,21.9564878940582
2026-03-01_4,716,50.0005536242941,21.9563966989517
2026-03-01_4,717,50.0004777651161,21.9565013051033
2026-03-01_4,718,50.0001381214195,21.9565120339394
2026-03-01_4,719,49.99980881991,21.9565308094025
2026-03-01_4,720,49.9994467580555,21.9565469026566
2026-03-01_4,721,49.9991277965436,21.9565656781197
2026-03-01_4,722,49.9990536592405,21.9565817713737
2026-03-01_4,723,49.9988846947271,21.9565951824188
2026-03-01_4,724,49.9987795226383,21.9566166400909
2026-03-01_4,725,49.9986519365169,21.9566568732262
2026-03-01_4,726,49.9984846947368,21.9566997885704
2026-03-01_4,727,49.9981967616494,21.9567802548409
2026-03-01_4,728,49.9977536516732,21.9569733738899
2026-03-01_4,729,49.9973501939017,21.957169175148
2026-03-01_4,730,49.9964811964337,21.9575902819633
2026-03-01_4,731,49.9961708363889,21.9577378034592
2026-03-01_4,732,49.9959604801084,21.9578236341476
2026-03-01_4,733,49.9956087347638,21.9579094648361
2026-03-01_4,734,49.9954742432167,21.9579268991947
2026-03-01_4,735,49.9954802781019,21.9581146538258
2026-03-01_4,736,49.9954802781019,21.9582031667233
2026-03-01_4,737,49.9954656219509,21.9582822918892
2026-03-01_4,738,49.9954380338898,21.9583976268768
2026-03-01_4,739,49.9953932032567,21.9585156440735
2026-03-01_4,740,49.9952983690876,21.9586189091206
2026-03-01_4,741,49.9952207773555,21.9586497545242
2026-03-01_4,742,49.9951862921011,21.9586618244648
2026-03-01_4,743,49.9950621449803,21.9586712121964
2026-03-01_4,744,49.9949742072425,21.9586738944054
2026-03-01_4,745,49.9948776479726,21.958699375391
2026-03-01_4,746,49.9947000473806,21.9588026404381
2026-03-01_4,747,49.9945379647145,21.9589085876942
2026-03-01_4,748,49.9945069275459,21.9588978588581
2026-03-01_4,749,49.9944914089541,21.9589474797249
2026-03-01_4,750,49.9942405243581,21.9591110944748
2026-03-01_4,751,49.9940413676129,21.9592143595219
2026-03-01_4,752,49.9938568666886,21.9593350589275
2026-03-01_4,753,49.9937378890817,21.959423571825
2026-03-01_4,754,49.9934887248786,21.9595845043659
2026-03-01_4,755,49.9934025085907,21.9596368074417
2026-03-01_4,756,49.9932843920253,21.9596984982491
2026-03-01_4,757,49.9930507445342,21.9598124921322
2026-03-01_4,758,49.9930171198941,21.9598634541035
2026-03-01_4,759,49.9929903925992,21.9599258154631
2026-03-01_4,760,49.9929843574016,21.9599948823452
2026-03-01_4,761,49.9929852195727,21.960044503212
2026-03-01_4,762,49.9929903925992,21.9600968062878
2026-03-01_4,763,49.9930171198941,21.9601571559906
2026-03-01_4,764,49.9930628149121,21.9602282345295
2026-03-01_4,765,49.9944310588272,21.9624035060406
2026-03-01_4,766,49.99442,21.96245
2026-03-01_4,767,49.9944603717554,21.9624477624893
2026-03-01_4,768,49.9947828127867,21.9629479944706
2026-03-01_4,769,49.9950802497887,21.9634281098843
2026-03-01_4,770,49.9951431854982,21.9635555148125
2026-03-01_4,771,49.9951750843881,21.9636560976505
2026-03-01_4,772,49.9951957755485,21.9637379050255
2026-03-01_4,773,49.9952337093195,21.9639068841934
2026-03-01_4,774,49.9953026797357,21.9643118977547
2026-03-01_4,775,49.9953690636678,21.9647410511971
2026-03-01_4,776,49.9957639168506,21.9671416282654
2026-03-01_4,777,49.9957729691236,21.9672200828791
2026-03-01_4,778,49.9957738312447,21.9672811031342
2026-03-01_4,779,49.9957708138207,21.9673528522253
2026-03-01_4,780,49.9957677963964,21.9675144553185
2026-03-01_4,781,49.9957902115435,21.9675399363041
2026-03-01_4,782,49.9958087471381,21.967526525259
2026-03-01_4,783,49.9958147819812,21.9674856215715
2026-03-01_4,784,49.9958229721244,21.9674520939589
2026-03-01_4,785,49.9958337486263,21.9674380123615
2026-03-01_4,786,49.9958354728664,21.9674239307642
2026-03-01_4,787,49.9958471114854,21.9674225896597
2026-03-01_5,1,50.0624509777579,21.9799706339836
2026-03-01_5,2,50.06251899079,21.9798418879509
2026-03-01_5,3,50.0627170028662,21.9799578934908
2026-03-01_5,4,50.062750148286,21.9799766689539
2026-03-01_5,5,50.0628538889975,21.9799833744764
2026-03-01_5,6,50.0628866038641,21.9798794388771
2026-03-01_5,7,50.0629132922914,21.9797748327255
2026-03-01_5,8,50.0628228959454,21.9797238707542
2026-03-01_5,9,50.0627023672189,21.9796514511108
2026-03-01_5,10,50.0621186595308,21.979324221611
2026-03-01_5,11,50.0620394538105,21.9792772829533
2026-03-01_5,12,50.0620360100805,21.9792088866234
2026-03-01_5,13,50.0619981290349,21.9792424142361
2026-03-01_5,14,50.0619929634355,21.9792504608631
2026-03-01_5,15,50.0611871231101,21.9787891209126
2026-03-01_5,16,50.0611466585488,21.9787649810314
2026-03-01_5,17,50.0595504335192,21.9778664410114
2026-03-01_5,18,50.059523743221,21.9778087735176
2026-03-01_5,19,50.0594686406229,21.9778248667717
2026-03-01_5,20,50.0593403546414,21.9777524471283
2026-03-01_5,21,50.0589761583415,21.9775445759296
2026-03-01_5,22,50.0588297902554,21.9774574041367
2026-03-01_5,23,50.0586989195886,21.9773863255978
2026-03-01_5,24,50.0584655900798,21.9772535562515
2026-03-01_5,25,50.0583984322987,21.9772186875343
2026-03-01_5,26,50.0583614093791,21.9772025942802
2026-03-01_5,27,50.0583045834471,21.9771838188171
2026-03-01_5,28,50.05822580193,21.9771657139063
2026-03-01_5,29,50.058176294353,21.9771509617567
2026-03-01_5,30,50.0580764180422,21.9771382212639
2026-03-01_5,31,50.0579464063262,21.9771395623684
2026-03-01_5,32,50.0577449305207,21.9771958887577
2026-03-01_5,33,50.0576493583684,21.977246850729
2026-03-01_5,34,50.0575339827236,21.9773152470589
2026-03-01_5,35,50.0573290611183,21.9774587452412
2026-03-01_5,36,50.0568976896687,21.9777497649193
2026-03-01_5,37,50.056601496248,21.9779562950134
2026-03-01_5,38,50.0564155133982,21.9780850410461
2026-03-01_5,39,50.0561640909922,21.9782915711403
2026-03-01_5,40,50.0560267552518,21.9783774018288
2026-03-01_5,41,50.0558825307751,21.978412270546
2026-03-01_5,42,50.0557886770023,21.9784310460091
2026-03-01_5,43,50.0558282850389,21.9785825908184
2026-03-01_5,44,50.0558937243321,21.9788025319576
2026-03-01_5,45,50.0559316101979,21.9789218902588
2026-03-01_5,46,50.0559841337351,21.9791284203529
2026-03-01_5,47,50.0560073818398,21.9792222976685
2026-03-01_5,48,50.0559247218609,21.9792947173119
2026-03-01_5,49,50.0560177143271,21.9792705774307
2026-03-01_5,50,50.0560693767305,21.9795200228691
2026-03-01_5,51,50.0561330936181,21.9798982143402
2026-03-01_5,52,50.0561623689164,21.9801181554794
2026-03-01_5,53,50.0561795896718,21.9803139567375
2026-03-01_5,54,50.0562019766445,21.9806841015816
2026-03-01_5,55,50.0562071428675,21.9809791445732
2026-03-01_5,56,50.056195518865,21.9811856746674
2026-03-01_5,57,50.0561348156949,21.9821217656136
2026-03-01_5,58,50.0560676546513,21.9830471277237
2026-03-01_5,59,50.0558937243321,21.9851258397102
2026-03-01_5,60,50.0558162304225,21.9852143526077
2026-03-01_5,61,50.0558833918181,21.985270678997
2026-03-01_5,62,50.0558093420689,21.9860324263573
2026-03-01_5,63,50.0557981484923,21.9862765073776
2026-03-01_5,64,50.055776622376,21.9866238534451
2026-03-01_5,65,50.0557525131142,21.9869537651539
2026-03-01_5,66,50.0556879346748,21.9874365627766
2026-03-01_5,67,50.0556612422279,21.987778544426
2026-03-01_5,68,50.0556483265224,21.9878911972046
2026-03-01_5,69,50.0556104404329,21.9883713126183
2026-03-01_5,70,50.0555768595558,21.9889372587204
2026-03-01_5,71,50.0555579164866,21.989218890667
2026-03-01_5,72,50.0555441397043,21.9893664121628
2026-03-01_5,73,50.0554683673309,21.989398598671
2026-03-01_5,74,50.0555372513117,21.9894951581955
2026-03-01_5,75,50.0554713810071,21.9902508705854
2026-03-01_5,76,50.0554485631681,21.990448012948
2026-03-01_5,77,50.0554274674205,21.9906391203403
2026-03-01_5,78,50.0553702074874,21.991021335125
2026-03-01_5,79,50.0553056285335,21.9913740456104
2026-03-01_5,80,50.0552462158192,21.9916603714228
2026-03-01_5,81,50.0551652766407,21.9919815659523
2026-03-01_5,82,50.055074435166,21.9923128187656
2026-03-01_5,83,50.054986607226,21.9925843924284
2026-03-01_5,84,50.0549603449187,21.9926708936691
2026-03-01_5,85,50.0548329079443,21.9930289685726
2026-03-01_5,86,50.0546641395384,21.9934594631195
2026-03-01_5,87,50.054624,21.993449
2026-03-01_5,88,50.0546408907829,21.9935077428818
2026-03-01_5,89,50.0543842926592,21.9942681491375
2026-03-01_5,90,50.0542822557757,21.9944733381271
2026-03-01_5,91,50.0542409243181,21.9944800436497
2026-03-01_5,92,50.0542125089204,21.9944921135902
2026-03-01_5,93,50.054189259946,21.9945082068443
2026-03-01_5,94,50.0541466367972,21.9945544749498
2026-03-01_5,95,50.0541276931634,21.9945859909058
2026-03-01_5,96,50.0541117632837,21.994623541832
2026-03-01_5,97,50.0540988471611,21.9946631044149
2026-03-01_5,98,50.054091958561,21.9947006553411
2026-03-01_5,99,50.0540910974859,21.994766369462
2026-03-01_5,100,50.0540949723236,21.9948314130306
2026-03-01_5,101,50.0540988471611,21.9948622584343
2026-03-01_5,102,50.054106596835,21.9948924332857
2026-03-01_5,103,50.0541147770451,21.9949219375849
2026-03-01_5,104,50.0541272626261,21.9949507713318
2026-03-01_5,105,50.0541074579098,21.9950245320797
2026-03-01_5,106,50.0537832621528,21.995791643858
2026-03-01_5,107,50.0528885910516,21.9978341460228
2026-03-01_5,108,50.0528429529064,21.9978944957256
2026-03-01_5,109,50.0527813843963,21.9979555159807
2026-03-01_5,110,50.0527585652781,21.9979441165924
2026-03-01_5,111,50.052729287903,21.9979400932789
2026-03-01_5,112,50.0526896773083,21.9979441165924
2026-03-01_5,113,50.05265910824,21.9979541748762
2026-03-01_5,114,50.0526371501649,21.9979736208916
2026-03-01_5,115,50.052616483732,21.9980004429817
2026-03-01_5,116,50.0525906506785,21.9980299472809
2026-03-01_5,117,50.0525717064303,21.9980628043413
2026-03-01_5,118,50.0525613732009,21.9981010258198
2026-03-01_5,119,50.0525544843801,21.998143941164
2026-03-01_5,120,50.0525450122498,21.998228430748
2026-03-01_5,121,50.0525493177638,21.9983142614365
2026-03-01_5,122,50.0525553454828,21.9983544945717
2026-03-01_5,123,50.0525643870597,21.9983900338411
2026-03-01_5,124,50.0525424289413,21.9984698295593
2026-03-01_5,125,50.052495929363,21.998593211174
2026-03-01_5,126,50.052094653353,21.9994381070137
2026-03-01_5,127,50.0520240422058,21.9994407892227
2026-03-01_5,128,50.0520653755729,21.9995051622391
2026-03-01_5,129,50.0519534309547,21.9997894763947
2026-03-01_5,130,50.0518828195997,22.0000013709068
2026-03-01_5,131,50.0518414860753,22.0001274347305
2026-03-01_5,132,50.0518053192124,22.0002454519272
2026-03-01_5,133,50.0517527911009,22.0004291832447
2026-03-01_5,134,50.0514707744376,22.00170122087
2026-03-01_5,135,50.0514040374274,22.0019727945328
2026-03-01_5,136,50.0513756203498,22.0020760595798
2026-03-01_5,137,50.0513497866282,22.0021639019251
2026-03-01_5,138,50.0492287906477,22.0006129145622
2026-03-01_5,139,50.049240846919,22.0004922151566
2026-03-01_5,140,50.0491443966639,22.0005539059639
2026-03-01_5,141,50.04882404264,22.0002722740173
2026-03-01_5,142,50.0486276955684,22.000030875206
2026-03-01_5,143,50.0483090604532,21.9996151328087
2026-03-01_5,144,50.0482694462099,21.9995239377022
2026-03-01_5,145,50.0482823639015,21.9994501769543
2026-03-01_5,146,50.0482849474394,21.9993710517883
2026-03-01_5,147,50.0482840862602,21.9992999732494
2026-03-01_5,148,50.048274613287,21.9992262125015
2026-03-01_5,149,50.0482177754087,21.9990894198418
2026-03-01_5,150,50.0481523256473,21.9989928603172
2026-03-01_5,151,50.0481084053627,21.9989720731974
2026-03-01_5,152,50.0480610403048,21.9989579916
2026-03-01_5,153,50.048012814016,21.9989539682865
2026-03-01_5,154,50.0479628653086,21.9989620149136
2026-03-01_5,155,50.0479288484868,21.9989807903767
2026-03-01_5,156,50.0478948316409,21.9990076124668
2026-03-01_5,157,50.0478633983314,21.999037116766
2026-03-01_5,158,50.0478354097509,21.9990733265877
2026-03-01_5,159,50.0478065599662,21.9991182535887
2026-03-01_5,160,50.0477863220472,21.9991698861122
2026-03-01_5,161,50.0477721124393,21.9992148131132
2026-03-01_5,162,50.0477613475821,21.9992637634277
2026-03-01_5,163,50.0477079538547,21.9992986321449
2026-03-01_5,164,50.0476476705426,21.9993281364441
2026-03-01_5,165,50.0471877924987,21.9993817806244
2026-03-01_5,166,50.04715,21.99933
2026-03-01_5,167,50.0471391347325,21.9993911683559
2026-03-01_5,168,50.0465548070857,21.9994622468948
2026-03-01_5,169,50.046378258645,21.9995105266571
2026-03-01_5,170,50.045636317489,21.9998015463352
2026-03-01_5,171,50.0455781846447,21.9997076690197
2026-03-01_5,172,50.0455721560494,21.9998297095299
2026-03-01_5,173,50.0449391493295,22.0000791549683
2026-03-01_5,174,50.0448736950972,22.0001113414764
2026-03-01_5,175,50.0445619250289,22.0002360641956
2026-03-01_5,176,50.044332833025,22.0003218948841
2026-03-01_5,177,50.0442475691805,22.0003500580788
2026-03-01_5,178,50.044151108891,22.0003755390644
2026-03-01_5,179,50.0440546484076,22.000387609005
2026-03-01_5,180,50.0439564652165,22.000398337841
2026-03-01_5,181,50.0438548367897,22.000398337841
2026-03-01_5,182,50.0437600982319,22.000398337841
2026-03-01_5,183,50.0436619144384,22.000384926796
2026-03-01_5,184,50.0435378925174,22.0003634691238
2026-03-01_5,185,50.0434043963415,22.0003218948841
2026-03-01_5,186,50.0432019982055,22.000218629837
2026-03-01_5,187,50.0426171919878,21.9999141991138
2026-03-01_5,188,50.0420272108965,21.9995856285095
2026-03-01_5,189,50.0418670103996,21.9994729757309
2026-03-01_5,190,50.0413450631366,21.9990250468254
2026-03-01_5,191,50.0412589326798,21.9989365339279
2026-03-01_5,192,50.0411693568407,21.9988855719566
2026-03-01_5,193,50.0411004522354,21.9988533854485
2026-03-01_5,194,50.0410229344362,21.9988131523132
2026-03-01_5,195,50.0406663509477,21.9986602663994
2026-03-01_5,196,50.0405664381908,21.9986200332642
2026-03-01_5,197,50.0404131233837,21.9985583424568
2026-03-01_5,198,50.0402356910295,21.9984751939774
2026-03-01_5,199,50.0398050272481,21.9982472062111
2026-03-01_5,200,50.0394949469333,21.9980916380882
2026-03-01_5,201,50.0393054524217,21.9979977607727
2026-03-01_5,202,50.0389023434274,21.9977925717831
2026-03-01_5,203,50.0388696122066,21.9976463913918
2026-03-01_5,204,50.0388386036611,21.9977677613497
2026-03-01_5,205,50.0385491896039,21.9976544380188
2026-03-01_5,206,50.037432861898,21.9971796870232
2026-03-01_5,207,50.0370349054679,21.9970133900642
2026-03-01_5,208,50.0368505695536,21.9969396293163
2026-03-01_5,209,50.0367187775548,21.9968819618225
2026-03-01_5,210,50.0366335001863,21.9968591630459
2026-03-01_5,211,50.0365353018168,21.9968350231647
2026-03-01_5,212,50.0364913709023,21.9968350231647
2026-03-01_5,213,50.0364422715973,21.9968403875828
2026-03-01_5,214,50.0363733602074,21.9968591630459
2026-03-01_5,215,50.0362751613059,21.9969087839127
2026-03-01_5,216,50.0360111430879,21.9971213489771
2026-03-01_5,217,50.0359508450858,21.9971723109484
2026-03-01_5,218,50.0357914857155,21.99732452631
2026-03-01_5,219,50.03572,21.99726
2026-03-01_5,220,50.0357337716509,21.9973620772362
2026-03-01_5,221,50.0351230320002,21.997863650322
2026-03-01_5,222,50.0350778076691,21.9978991895914
2026-03-01_5,223,50.034846086143,21.9980795681477
2026-03-01_5,224,50.0346143634986,21.9982700049877
2026-03-01_5,225,50.034382639736,21.9984604418278
2026-03-01_5,226,50.0342206908663,21.9985925406218
2026-03-01_5,227,50.0341573756012,21.9986334443092
2026-03-01_5,228,50.0341095660599,21.9986642897129
2026-03-01_5,229,50.0340630486228,21.9986870884895
2026-03-01_5,230,50.0340173925758,21.9987098872662
2026-03-01_5,231,50.0339536463244,21.9987186044455
2026-03-01_5,232,50.0339131587965,21.9987246394157
2026-03-01_5,233,50.0338722405155,21.9987266510725
2026-03-01_5,234,50.0338166777413,21.9987293332815
2026-03-01_5,235,50.033759822743,21.9987259805202
2026-03-01_5,236,50.0331921305075,21.9986461848021
2026-03-01_5,237,50.0329044053246,21.9986012578011
2026-03-01_5,238,50.0326666430942,21.9985643774271
2026-03-01_5,239,50.032522779144,21.9985409080982
2026-03-01_5,240,50.0323806376921,21.9984443485737
2026-03-01_5,241,50.0322970755512,21.9983719289303
2026-03-01_5,242,50.0322608939606,21.998326331377
2026-03-01_5,243,50.0321381347892,21.9981553405523
2026-03-01_5,244,50.0320886002979,21.9980621337891
2026-03-01_5,245,50.0320515570797,21.9979461282492
2026-03-01_5,246,50.0319705787822,21.9976115226746
2026-03-01_5,247,50.0319158752806,21.9973359256983
2026-03-01_5,248,50.03184911108,21.9970268011093
2026-03-01_5,249,50.0318297279076,21.9969376176596
2026-03-01_5,250,50.0318000070281,21.9968149065971
2026-03-01_5,251,50.0317707168679,21.9966995716095
2026-03-01_5,252,50.0317457340701,21.9965963065624
2026-03-01_5,253,50.0317129979706,21.9965144991875
2026-03-01_5,254,50.0316819848031,21.9964353740215
2026-03-01_5,255,50.031640203143,21.9963549077511
2026-03-01_5,256,50.0316070362323,21.996301934123
2026-03-01_5,257,50.0314635998483,21.9960799813271
2026-03-01_5,258,50.0313111174567,21.9958553463221
2026-03-01_5,259,50.0310182120694,21.9954261928797
2026-03-01_5,260,50.0304151659409,21.994539052248
2026-03-01_5,261,50.0304138736911,21.9943955540657
2026-03-01_5,262,50.0303432306472,21.9944331049919
2026-03-01_5,263,50.0302519114366,21.994309052825
2026-03-01_5,264,50.0301114862738,21.9941199570894
2026-03-01_5,265,50.0299645993911,21.9939228147268
2026-03-01_5,266,50.0298775870082,21.993814855814
2026-03-01_5,267,50.02981211224,21.9937370717525
2026-03-01_5,268,50.0297729134873,21.9936887919903
2026-03-01_5,269,50.0296927928603,21.9936016201973
2026-03-01_5,270,50.0296303331391,21.9935385882854
2026-03-01_5,271,50.0293766166086,21.993286460638
2026-03-01_5,272,50.0292624652707,21.9931785017252
2026-03-01_5,273,50.0291388369118,21.9930678606033
2026-03-01_5,274,50.0287873343339,21.9927520304918
2026-03-01_5,275,50.0286098590158,21.99259378016
2026-03-01_5,276,50.0283750909005,21.9923879206181
2026-03-01_5,277,50.0273498515546,21.9914846867323
2026-03-01_5,278,50.0267467593633,21.9909462332726
2026-03-01_5,279,50.0263431141451,21.9905841350555
2026-03-01_5,280,50.026301758627,21.9905398786068
2026-03-01_5,281,50.0262974507585,21.9904392957687
2026-03-01_5,282,50.0261957849493,21.9904607534409
2026-03-01_5,283,50.0259950374231,21.9902917742729
2026-03-01_5,284,50.0258085051714,21.9901080429554
2026-03-01_5,285,50.025612925543,21.9898780435324
2026-03-01_5,286,50.0255564916255,21.9897935539484
2026-03-01_5,287,50.0255099659032,21.9897043704987
2026-03-01_5,288,50.0254806719068,21.9896560907364
2026-03-01_5,289,50.0251351737188,21.9890405237675
2026-03-01_5,290,50.0248021662555,21.9884309917688
2026-03-01_5,291,50.0244691564835,21.9878107309341
2026-03-01_5,292,50.0242968348671,21.9874915480614
2026-03-01_5,293,50.0241309747276,21.9871938228607
2026-03-01_5,294,50.0241675932492,21.9870972633362
2026-03-01_5,295,50.024104695536,21.9871361553669
2026-03-01_5,296,50.0235713540826,21.9861705601215
2026-03-01_5,297,50.0234300477618,21.9859157502651
2026-03-01_5,298,50.0232939107913,21.9856743514538
2026-03-01_5,299,50.023164666475,21.9854430109262
2026-03-01_5,300,50.0230681638254,21.9852612912655
2026-03-01_5,301,50.0230526544529,21.9852277636528
2026-03-01_5,302,50.0231026290796,21.9851070642471
2026-03-01_5,303,50.023003541407,21.9851405918598
2026-03-01_5,304,50.0228269063532,21.9848281145096
2026-03-01_5,305,50.0225175780358,21.9842876493931
2026-03-01_5,306,50.0224197816213,21.9841193407774
2026-03-01_5,307,50.0225115465446,21.9839818775654
2026-03-01_5,308,50.0223965172467,21.9840791076422
2026-03-01_5,309,50.022175505126,21.983637213707
2026-03-01_5,310,50.0220393646001,21.9833716750145
2026-03-01_5,311,50.0219256266498,21.9831570982933
2026-03-01_5,312,50.0218265365494,21.9830042123795
2026-03-01_5,313,50.0217239996216,21.9831128418446
2026-03-01_5,314,50.0215930277652,21.9832456111908
2026-03-01_5,315,50.0213453004158,21.9835272431374
2026-03-01_5,316,50.0212091575372,21.9836854934692
2026-03-01_5,317,50.0210846467819,21.983824968338
2026-03-01_5,318,50.0209950333051,21.9837525486946
2026-03-01_5,319,50.0210501800799,21.9838732481003
2026-03-01_5,320,50.0209588431998,21.9840207695961
2026-03-01_5,321,50.0208076199647,21.9842983782291
2026-03-01_5,322,50.0207244685243,21.9844660162926
2026-03-01_5,323,50.0206563962536,21.9846376776695
2026-03-01_5,324,50.0205745370661,21.9848421961069
2026-03-01_5,325,50.020524990648,21.9850098341703
2026-03-01_5,326,50.0204461471121,21.9852954894304
2026-03-01_5,327,50.0203819520064,21.9855898618698
2026-03-01_5,328,50.0203181876555,21.9859874993563
2026-03-01_5,329,50.0202953531038,21.9861886650324
2026-03-01_5,330,50.0202746727458,21.9863891601563
2026-03-01_5,331,50.0202419288274,21.9874942302704
2026-03-01_5,332,50.0202074615207,21.9886422157288
2026-03-01_5,333,50.0201143996692,21.9887012243271
2026-03-01_5,334,50.0202040147887,21.9887951016426
2026-03-01_5,335,50.0201436969382,21.9909328222275
2026-03-01_5,336,50.0201161230384,21.9917696714401
2026-03-01_5,337,50.020090272493,21.9926601648331
2026-03-01_5,338,50.0200674378331,21.9935935735703
2026-03-01_5,339,50.0200433106333,21.9944827258587
2026-03-01_5,340,50.0200446031622,21.9946859031916
2026-03-01_5,341,50.0200437414763,21.9948522001505
2026-03-01_5,342,50.020046326534,21.9951103627682
2026-03-01_5,343,50.0200420181045,21.9960182905197
2026-03-01_5,344,50.01995,21.99605
2026-03-01_5,345,50.0200433106333,21.9961074739695
2026-03-01_5,346,50.0200493424344,21.996880620718
2026-03-01_5,347,50.0200006571614,21.9989915192127
2026-03-01_5,348,50.0199545569016,22.000842243433
2026-03-01_5,349,50.0199248286732,22.0018936693668
2026-03-01_5,350,50.0199075949092,22.0022892951965
2026-03-01_5,351,50.0198791591851,22.0026835799217
2026-03-01_5,352,50.0198369364122,22.0030792057514
2026-03-01_5,353,50.0197972986733,22.0034050941467
2026-03-01_5,354,50.0197542141373,22.0037350058556
2026-03-01_5,355,50.0197292250888,22.0038905739784
2026-03-01_5,356,50.0197206081725,22.0039609819651
2026-03-01_5,357,50.0196986350289,22.0041044801474
2026-03-01_5,358,50.0196676141032,22.0042587071657
2026-03-01_5,359,50.0196197901369,22.0044752955437
2026-03-01_5,360,50.0195637800257,22.0046898722649
2026-03-01_5,361,50.0194457277313,22.0046898722649
2026-03-01_5,362,50.0195409451154,22.0047830790281
2026-03-01_5,363,50.0189804092933,22.0070394873619
2026-03-01_5,364,50.0189097494327,22.0073291659355
2026-03-01_5,365,50.0182617419617,22.0099510252476
2026-03-01_5,366,50.01819,22.00996
2026-03-01_5,367,50.0182427841648,22.0100308209658
2026-03-01_5,368,50.0180863820544,22.0106919854879
2026-03-01_5,369,50.0180605304169,22.0108066499233
2026-03-01_5,370,50.0180359713484,22.0109239965677
2026-03-01_5,371,50.0180088271002,22.0110473781824
2026-03-01_5,372,50.0179842680052,22.0111700892448
2026-03-01_5,373,50.0178843080506,22.0118540525436
2026-03-01_5,374,50.0178567328541,22.0121625065804
2026-03-01_5,375,50.0178170934815,22.0126935839653
2026-03-01_5,376,50.0178119231261,22.0135250687599
2026-03-01_5,377,50.0178119231261,22.0140025019646
2026-03-01_5,378,50.0178110614001,22.014357894659
2026-03-01_5,379,50.0178007206875,22.0145751535892
2026-03-01_5,380,50.0177610812687,22.015071362257
2026-03-01_5,381,50.017737814638,22.0152926445007
2026-03-01_5,382,50.0176671529499,22.0152926445007
2026-03-01_5,383,50.0177317825467,22.015332877636
2026-03-01_5,384,50.0177167023152,22.0155923813581
2026-03-01_5,385,50.0176688764069,22.0162247121334
2026-03-01_5,386,50.017649918376,22.016783952713
2026-03-01_5,387,50.0174525820649,22.016823515296
2026-03-01_5,388,50.0171962159961,22.0168878883123
2026-03-01_5,389,50.0166864958663,22.0169985294342
2026-03-01_5,390,50.0166360836915,22.0170052349567
2026-03-01_5,391,50.0166,22.01689
2026-03-01_5,392,50.0165912728251,22.0170166343451
2026-03-01_5,393,50.0165352591832,22.0170307159424
2026-03-01_5,394,50.0161522102978,22.017138004303
2026-03-01_5,395,50.0138025759129,22.0172466337681
2026-03-01_5,396,50.01378,22.01712
2026-03-01_5,397,50.0137573315046,22.0172459632158
2026-03-01_5,398,50.0131941427806,22.0172654092312
2026-03-01_5,399,50.0126533547411,22.0172895491123
2026-03-01_5,400,50.0115364250399,22.0173297822475
2026-03-01_5,401,50.0115058297638,22.0174759626389
2026-03-01_5,402,50.0114049944906,22.0178454369307
2026-03-01_5,403,50.0113485438821,22.0180177688599
2026-03-01_5,404,50.0112830438562,22.0181518793106
2026-03-01_5,405,50.0112278858705,22.0182323455811
2026-03-01_5,406,50.0111934120972,22.0183020830154
2026-03-01_5,407,50.0110744773898,22.0185005664825
2026-03-01_5,408,50.01102,22.01851
2026-03-01_5,409,50.0110374179642,22.0185790210962
2026-03-01_5,410,50.0099333787154,22.0203144103289
2026-03-01_5,411,50.0092848192438,22.0213410258293
2026-03-01_5,412,50.0092387087023,22.0213973522186
2026-03-01_5,413,50.0088336235389,22.0220464468002
2026-03-01_5,414,50.0087870816206,22.0220705866814
2026-03-01_5,415,50.0087836340693,22.0221242308617
2026-03-01_5,416,50.0072149725746,22.0245945453644
2026-03-01_5,417,50.0071425715773,22.0247259736061
2026-03-01_5,418,50.0070339698769,22.0249009877443
2026-03-01_5,419,50.006989150056,22.0249579846859
2026-03-01_5,420,50.0068908910715,22.0251095294952
2026-03-01_5,421,50.0068357280449,22.0250827074051
2026-03-01_5,422,50.006844347272,22.0251899957657
2026-03-01_5,423,50.005506624733,22.0273277163506
2026-03-01_5,424,50.0041214565572,22.0294882357121
2026-03-01_5,425,50.0040938734626,22.0294627547264
2026-03-01_5,426,50.004052498791,22.0294386148453
2026-03-01_5,427,50.0040227607238,22.029427215457
2026-03-01_5,428,50.0039925916514,22.0294198393822
2026-03-01_5,429,50.0039533718289,22.0294111222029
2026-03-01_5,430,50.0039382872733,22.0294084399939
2026-03-01_5,431,50.0039033772835,22.0293554663658
2026-03-01_5,432,50.0038844138216,22.0294010639191
2026-03-01_5,433,50.0037327058575,22.0293755829334
2026-03-01_5,434,50.0035887552442,22.0293621718884
2026-03-01_5,435,50.003578411471,22.0292884111404
2026-03-01_5,436,50.0035637577884,22.0293594896793
2026-03-01_5,437,50.003506004996,22.0293594896793
2026-03-01_5,438,50.0034654918017,22.0293702185154
2026-03-01_5,439,50.0033749834783,22.0294345915318
2026-03-01_5,440,50.0033172304591,22.0294868946075
2026-03-01_5,441,50.0033534338524,22.0296156406403
2026-03-01_5,442,50.0033827413413,22.0297014713287
2026-03-01_5,443,50.0034241165893,22.0297604799271
2026-03-01_5,444,50.0034637678352,22.0298007130623
2026-03-01_5,445,50.0034956612049,22.0298127830029
2026-03-01_5,446,50.0035861693011,22.0298543572426
2026-03-01_5,447,50.0036434910072,22.0299039781094
2026-03-01_5,448,50.0036809871239,22.0299368351698
2026-03-01_5,449,50.0037184832113,22.0299790799618
2026-03-01_5,450,50.0038154557154,22.0301748812199
2026-03-01_5,451,50.0038507967572,22.0303009450436
2026-03-01_5,452,50.0039792310561,22.0305946469307
2026-03-01_5,453,50.004127490357,22.030912488699
2026-03-01_5,454,50.0043291912298,22.0313496887684
2026-03-01_5,455,50.0044507285265,22.0316112041473
2026-03-01_5,456,50.0045412348245,22.0318150520325
2026-03-01_5,457,50.0045636458815,22.0318874716759
2026-03-01_5,458,50.004577437296,22.0319518446922
2026-03-01_5,459,50.0046101918895,22.0320403575897
2026-03-01_5,460,50.0046377746878,22.0322147011757
2026-03-01_5,461,50.0046601856998,22.0323729515076
2026-03-01_5,462,50.0046653574703,22.0324936509132
2026-03-01_5,463,50.0046722531635,22.0326451957226
2026-03-01_5,464,50.0046739770866,22.0328007638454
2026-03-01_5,465,50.0046782868941,22.0330005884171
2026-03-01_5,466,50.0047015598483,22.0332124829292
2026-03-01_5,467,50.0047912037145,22.0336925983429
2026-03-01_5,468,50.0048808474136,22.0341713726521
2026-03-01_5,469,50.0049032583123,22.0343155413866
2026-03-01_5,470,50.0049058441845,22.0343953371048
2026-03-01_5,471,50.0049067061419,22.0344429463148
2026-03-01_5,472,50.004903689291,22.0344992727041
2026-03-01_5,473,50.0048955006947,22.0345602929592
2026-03-01_5,474,50.0048830023082,22.034620642662
2026-03-01_5,475,50.0047567253242,22.0351141691208
2026-03-01_5,476,50.0046222593657,22.0356465876102
2026-03-01_5,477,50.0045834710386,22.035786062479
2026-03-01_5,478,50.0045502854449,22.0358853042126
2026-03-01_5,479,50.0045222716143,22.035960406065
2026-03-01_5,480,50.0044977056263,22.0360294729471
2026-03-01_5,481,50.0043214335195,22.0364425331354
2026-03-01_5,482,50.004099045294,22.0369642227888
2026-03-01_5,483,50.0040348283475,22.0371057093143
2026-03-01_5,484,50.0040003494147,22.0371975749731
2026-03-01_5,485,50.0039706113152,22.0372887700796
2026-03-01_5,486,50.0039460450453,22.0373826473951
2026-03-01_5,487,50.0039262196253,22.0374745130539
2026-03-01_5,488,50.0039063941972,22.0376052707434
2026-03-01_5,489,50.0038857067852,22.0377568155527
2026-03-01_5,490,50.0038430389698,22.038085386157
2026-03-01_5,491,50.0038305403096,22.0381075143814
2026-03-01_5,492,50.0038361431577,22.0381410419941
2026-03-01_5,493,50.0037947682643,22.0384863764048
2026-03-01_5,494,50.0037581342144,22.038841098547
2026-03-01_5,495,50.0037521003682,22.0389852672815
2026-03-01_5,496,50.0037529623463,22.0391294360161
2026-03-01_5,497,50.0037615821262,22.0392749458551
2026-03-01_5,498,50.0037723568489,22.0394271612167
2026-03-01_5,499,50.0038068359452,22.0396041870117
2026-03-01_5,500,50.0038395910639,22.0397490262985
2026-03-01_5,501,50.0038921716024,22.0398737490177
2026-03-01_5,502,50.0039253576504,22.0399582386017
2026-03-01_5,503,50.0043136758081,22.0409050583839
2026-03-01_5,504,50.0048032711453,22.0420597493649
2026-03-01_5,505,50.0054402547974,22.0435208827257
2026-03-01_5,506,50.0054691300404,22.0436000078917
2026-03-01_5,507,50.0054911096913,22.0436730980873
2026-03-01_5,508,50.0055074866796,22.043751552701
2026-03-01_5,509,50.0055169680913,22.0438320189714
2026-03-01_5,510,50.0055178300377,22.0439138263464
2026-03-01_5,511,50.0055139512787,22.0439963042736
2026-03-01_5,512,50.0054893857975,22.0441652834415
2026-03-01_5,513,50.0054501671962,22.0443503558636
2026-03-01_5,514,50.0054049149242,22.0445240288973
2026-03-01_5,515,50.0053419926466,22.0447164773941
2026-03-01_5,516,50.0052756224838,22.0448666810989
2026-03-01_5,517,50.0051394340704,22.0451322197914
2026-03-01_5,518,50.004689492392,22.0460066199303
2026-03-01_5,519,50.0044671058693,22.0464116334915
2026-03-01_5,520,50.0042171352938,22.0468220114708
2026-03-01_5,521,50.0041210255714,22.0469943434
2026-03-01_5,522,50.00408,22.04697
2026-03-01_5,523,50.0041029241672,22.047033905983
2026-03-01_5,524,50.0040050902694,22.047221660614
2026-03-01_5,525,50.0039395802354,22.0473450422287
2026-03-01_5,526,50.0036258204134,22.0478251576424
2026-03-01_5,527,50.0033711045463,22.0481631159782
2026-03-01_5,528,50.0030982855471,22.0485285669565
2026-03-01_5,529,50.0028030531321,22.0489208400249
2026-03-01_5,530,50.0026763396855,22.0490938425064
2026-03-01_5,531,50.0025707448916,22.0492279529572
2026-03-01_5,532,50.0023190404473,22.049568593502
2026-03-01_5,533,50.0022380120238,22.0496946573257
2026-03-01_5,534,50.0020690587016,22.0499575138092
2026-03-01_5,535,50.0018639002978,22.0503169298172
2026-03-01_5,536,50.0017932152668,22.050464451313
2026-03-01_5,537,50.0017432184748,22.0505744218826
2026-03-01_5,538,50.0017035658097,22.0506790280342
2026-03-01_5,539,50.0016587410184,22.0508077740669
2026-03-01_5,540,50.0016225363488,22.0509526133537
2026-03-01_5,541,50.0016070200535,22.0510491728783
2026-03-01_5,542,50.0015949518204,22.0511054992676
2026-03-01_5,543,50.0015811595502,22.051185965538
2026-03-01_5,544,50.001553574998,22.0513844490051
2026-03-01_5,545,50.0015035779568,22.0517465472221
2026-03-01_5,546,50.0014415125919,22.0521488785744
2026-03-01_5,547,50.0014122039195,22.0522910356522
2026-03-01_5,548,50.0013247088059,22.0525015890598
2026-03-01_5,549,50.0008691282276,22.0532217621803
2026-03-01_5,550,50.0007501679713,22.0534068346024
2026-03-01_5,551,50.0006294833524,22.0535892248154
2026-03-01_5,552,50.0003984576656,22.0539486408234
2026-03-01_5,553,50.0002950129684,22.05406665802
2026-03-01_5,554,50.0001708790379,22.0541578531265
2026-03-01_5,555,50.0000605374973,22.0542329549789
2026-03-01_5,556,49.9998476120898,22.0543295145035
2026-03-01_5,557,49.9996208929068,22.0544904470444
2026-03-01_5,558,49.9989777976957,22.0553205907345
2026-03-01_5,559,49.9986536606559,22.0555418729782
2026-03-01_5,560,49.9980381390922,22.0558731257916
2026-03-01_5,561,49.9980338286893,22.055871784687
2026-03-01_5,562,49.9980045179394,22.0559039711952
2026-03-01_5,563,49.9976502012853,22.0561212301254
2026-03-01_5,564,49.9973157101744,22.0563948154449
2026-03-01_5,565,49.9969846651344,22.0567180216312
2026-03-01_5,566,49.9968087965299,22.0568990707397
2026-03-01_5,567,49.9964846448674,22.0573174953461
2026-03-01_5,568,49.9961225579796,22.0577627420425
2026-03-01_5,569,49.9953811334638,22.0587068796158
2026-03-01_5,570,49.9948741994237,22.0594042539597
2026-03-01_5,571,49.9946599578359,22.0596885681152
2026-03-01_5,572,49.9944297656094,22.0599815994501
2026-03-01_5,573,49.9943500171091,22.0601016283035
2026-03-01_5,574,49.9942698374025,22.0603162050247
2026-03-01_5,575,49.9941853468143,22.060813754797
2026-03-01_5,576,49.994112926192,22.0613153278828
2026-03-01_5,577,49.9940956831706,22.0613233745098
2026-03-01_5,578,49.9941094775882,22.0613823831081
2026-03-01_5,579,49.9935551113149,22.0659381151199
2026-03-01_5,580,49.993536143771,22.0661178231239
2026-03-01_5,581,49.9935257978348,22.0666918158531
2026-03-01_5,582,49.9935292464805,22.0668393373489
2026-03-01_5,583,49.9935714923695,22.0677231252193
2026-03-01_5,584,49.9935740788513,22.0679397135973
2026-03-01_5,585,49.9935598531997,22.0680201798677
2026-03-01_5,586,49.9935499383491,22.0680718123913
2026-03-01_5,587,49.993518469462,22.0681301504374
2026-03-01_5,588,49.993468895146,22.0681972056627
2026-03-01_5,589,49.9931274775993,22.0685157179832
2026-03-01_5,590,49.9929895304282,22.0686310529709
2026-03-01_5,591,49.992837788083,22.0687544345856
2026-03-01_5,592,49.9927532949786,22.0688255131245
2026-03-01_5,593,49.9926877696119,22.0688751339912
2026-03-01_5,594,49.9924955038756,22.0690414309502
2026-03-01_5,595,49.9923575548916,22.0691594481468
2026-03-01_5,596,49.9922980642702,22.0692077279091
2026-03-01_5,597,49.9922497819726,22.0692694187164
2026-03-01_5,598,49.9921911534032,22.0693418383598
2026-03-01_5,599,49.99212821383,22.0693928003311
2026-03-01_5,600,49.9920855355794,22.0694129168987
2026-03-01_5,601,49.99204,22.069425
2026-03-01_5,602,49.9919652603058,22.0694310218096
2026-03-01_5,603,49.9919036137227,22.0694229751825
2026-03-01_5,604,49.9918480024017,22.069365978241
2026-03-01_5,605,49.9918135147285,22.0693445205688
2026-03-01_5,606,49.991491053787,22.0692479610443
2026-03-01_5,607,49.9908771649488,22.0691031217575
2026-03-01_5,608,49.9904719250457,22.0689931511879
2026-03-01_5,609,49.9900770284082,22.0689260959625
2026-03-01_5,610,49.9895890075601,22.0689824223518
2026-03-01_5,611,49.9893044701514,22.0689448714256
2026-03-01_5,612,49.9890526962526,22.0688590407372
2026-03-01_5,613,49.9884284292566,22.0685479044914
2026-03-01_5,614,49.9882335597227,22.0684996247292
2026-03-01_5,615,49.9876317010447,22.0685559511185
2026-03-01_5,616,49.9874506246105,22.0685344934464
2026-03-01_5,617,49.987455,22.068796
2026-03-01_6,1,50.0954664168162,21.8954716622829
2026-03-01_6,2,50.0953842550017,21.8954703211784
2026-03-01_6,3,50.0953803834991,21.8954461812973
2026-03-01_6,4,50.0953485511327,21.8954207003117
2026-03-01_6,5,50.0953072550582,21.8954072892666
2026-03-01_6,6,50.0952814449935,21.8954274058342
2026-03-01_6,7,50.095264238276,21.8954622745514
2026-03-01_6,8,50.0952590762596,21.8956151604652
2026-03-01_6,9,50.0951283049907,21.8967001140118
2026-03-01_6,10,50.0949691421096,21.8981257081032
2026-03-01_6,11,50.0949398904956,21.8982973694801
2026-03-01_6,12,50.0947273855869,21.8982356786728
2026-03-01_6,13,50.0945596178879,21.8981699645519
2026-03-01_6,14,50.0942602156118,21.8979433178902
2026-03-01_6,15,50.094132022686,21.8978749215603
2026-03-01_6,16,50.0935727877901,21.8977743387222
2026-03-01_6,17,50.0932251985042,21.897644251585
2026-03-01_6,18,50.09293008978,21.8974658846855
2026-03-01_6,19,50.0926022846642,21.8971990048885
2026-03-01_6,20,50.0921505810275,21.8969133496284
2026-03-01_6,21,50.0919432261227,21.8967778980732
2026-03-01_6,22,50.0916765027265,21.8965284526348
2026-03-01_6,23,50.0915715337571,21.8965069949627
2026-03-01_6,24,50.0914992599068,21.8965955078602
2026-03-01_6,25,50.0914347295912,21.8967765569687
2026-03-01_6,26,50.0913142727695,21.8968664109707
2026-03-01_6,27,50.0911680033648,21.8968798220158
2026-03-01_6,28,50.0906646611192,21.8966799974442
2026-03-01_6,29,50.0900537600099,21.8964077532291
2026-03-01_6,30,50.0897767008837,21.896285712719
2026-03-01_6,31,50.0894557577195,21.8961663544178
2026-03-01_6,32,50.0894505950774,21.8961328268051
2026-03-01_6,33,50.0894247818581,21.8961516022682
2026-03-01_6,34,50.0893886433277,21.8961408734322
2026-03-01_6,35,50.0893542256544,21.8961247801781
2026-03-01_6,36,50.0893120639709,21.8961073458195
2026-03-01_6,37,50.0892595769254,21.8960805237293
2026-03-01_6,38,50.0891950435939,21.8960469961166
2026-03-01_6,39,50.0891081385702,21.8960255384445
2026-03-01_6,40,50.0890599535386,21.8960228562355
2026-03-01_6,41,50.0888878637447,21.895937025547
2026-03-01_6,42,50.0887045874347,21.8958659470081
2026-03-01_6,43,50.0883655674365,21.8958082795143
2026-03-01_6,44,50.0880678473893,21.8957479298115
2026-03-01_6,45,50.0877821720793,21.8956768512726
2026-03-01_6,46,50.0870886279466,21.8955038487911
2026-03-01_6,47,50.0869449271007,21.8954582512379
2026-03-01_6,48,50.0867427126058,21.89538449049
2026-03-01_6,49,50.086561149077,21.8953093886375
2026-03-01_6,50,50.0857058121116,21.8949526548386
2026-03-01_6,51,50.0854459380989,21.894845366478
2026-03-01_6,52,50.0851998309467,21.8947541713715
2026-03-01_6,53,50.0851000109024,21.8947340548038
2026-03-01_6,54,50.0849425357547,21.8947327136993
2026-03-01_6,55,50.084813457379,21.8947501480579
2026-03-01_6,56,50.0846869602335,21.8947488069534
2026-03-01_6,57,50.0845475548294,21.8947139382362
2026-03-01_6,58,50.0840200479947,21.8945422768593
2026-03-01_6,59,50.0837782362328,21.8944577872753
2026-03-01_6,60,50.0837575832144,21.8944229185581
2026-03-01_6,61,50.083722300954,21.8944390118122
2026-03-01_6,62,50.0834675794744,21.8943451344967
2026-03-01_6,63,50.0831956455901,21.8942606449127
2026-03-01_6,64,50.0831285224319,21.8942485749722
2026-03-01_6,65,50.0830562358488,21.8942365050316
2026-03-01_6,66,50.0829942758336,21.8942351639271
2026-03-01_6,67,50.0829237101632,21.8942485749722
2026-03-01_6,68,50.0828781005893,21.8942633271217
2026-03-01_6,69,50.0828307698534,21.8942901492119
2026-03-01_6,70,50.0827705306675,21.8943344056606
2026-03-01_6,71,50.0827042674756,21.8944081664085
2026-03-01_6,72,50.0825485055858,21.894583851099
2026-03-01_6,73,50.0820562602644,21.8952222168446
2026-03-01_6,74,50.0816414622057,21.8957653641701
2026-03-01_6,75,50.0815691733801,21.8958780169487
2026-03-01_6,76,50.0815020479444,21.8960040807724
2026-03-01_6,77,50.0814633216887,21.8960872292519
2026-03-01_6,78,50.0814245954018,21.8961918354034
2026-03-01_6,79,50.0813523062492,21.8964278697968
2026-03-01_6,80,50.081220636441,21.8969133496284
2026-03-01_6,81,50.081013234245,21.8976576626301
2026-03-01_6,82,50.0809245931988,21.8979540467262
2026-03-01_6,83,50.0808471397232,21.8981659412384
2026-03-01_6,84,50.0807731285074,21.8983148038387
2026-03-01_6,85,50.0806879294082,21.8984730541706
2026-03-01_6,86,50.0802257862017,21.8992160260677
2026-03-01_6,87,50.0800437676824,21.8995318561792
2026-03-01_6,88,50.0799409247619,21.8996572494507
2026-03-01_6,89,50.0798126935312,21.8997591733932
2026-03-01_6,90,50.0794959867398,21.8999415636063
2026-03-01_6,91,50.0794675863003,21.9000193476677
2026-03-01_6,92,50.0793384931815,21.8999241292477
2026-03-01_6,93,50.0791818597306,21.8998235464096
2026-03-01_6,94,50.0791594834816,21.8997927010059
2026-03-01_6,95,50.0791371072221,21.8997927010059
2026-03-01_6,96,50.0787799462819,21.8995700776577
2026-03-01_6,97,50.0786413843333,21.8994815647602
2026-03-01_6,98,50.0783943816056,21.8993327021599
2026-03-01_6,99,50.0782936867487,21.8992777168751
2026-03-01_6,100,50.0782506546941,21.8992549180985
2026-03-01_6,101,50.0781740575413,21.8992200493813
2026-03-01_6,102,50.0780346331963,21.8992146849632
2026-03-01_6,103,50.0778917658542,21.8992817401886
2026-03-01_6,104,50.0777359883274,21.8993648886681
2026-03-01_6,105,50.077606890546,21.8994118273258
2026-03-01_6,106,50.0773504152555,21.8994869291782
2026-03-01_6,107,50.0768968465344,21.8996022641659
2026-03-01_6,108,50.0767668858254,21.8996398150921
2026-03-01_6,109,50.0766524168296,21.8996760249138
2026-03-01_6,110,50.0764303634119,21.8997806310654
2026-03-01_6,111,50.0763399925405,21.8998476862907
2026-03-01_6,112,50.0763141722603,21.8998396396637
2026-03-01_6,113,50.0762969587324,21.8998771905899
2026-03-01_6,114,50.07570480961,21.900263428688
2026-03-01_6,115,50.0749491203122,21.9007569551468
2026-03-01_6,116,50.0748148508082,21.9008240103722
2026-03-01_6,117,50.0746797202226,21.9008709490299
2026-03-01_6,118,50.0744387220548,21.9009406864643
2026-03-01_6,119,50.0742829333089,21.9009782373905
2026-03-01_6,120,50.0740505403163,21.9010278582573
2026-03-01_6,121,50.0738697894323,21.9010359048843
2026-03-01_6,122,50.0737656421849,21.9010238349438
2026-03-01_6,123,50.073705391608,21.9010064005852
2026-03-01_6,124,50.0736046869032,21.9009755551815
2026-03-01_6,125,50.0734643885432,21.9008964300156
2026-03-01_6,126,50.0732285486571,21.9007368385792
2026-03-01_6,127,50.0727714979846,21.9003948569298
2026-03-01_6,128,50.072552869569,21.9002379477024
2026-03-01_6,129,50.0723471513701,21.9001051783562
2026-03-01_6,130,50.0721870520774,21.9000367820263
2026-03-01_6,131,50.0720820404231,21.9000059366226
2026-03-01_6,132,50.0720544963445,21.8999657034874
2026-03-01_6,133,50.0720269522502,21.9000019133091
2026-03-01_6,134,50.0719425983628,21.8999925255775
2026-03-01_6,135,50.0715922699161,21.8999683856964
2026-03-01_6,136,50.0715221178435,21.9000153243542
2026-03-01_6,137,50.0714450795595,21.9012129306793
2026-03-01_6,138,50.0713951552424,21.9022831320763
2026-03-01_6,139,50.0713314586244,21.9033828377724
2026-03-01_6,140,50.0713039141148,21.9038441777229
2026-03-01_6,141,50.071281534189,21.9041392207146
2026-03-01_6,142,50.0712557111848,21.9044154882431
2026-03-01_6,143,50.0712298881667,21.9045898318291
2026-03-01_6,144,50.0711902928452,21.9048124551773
2026-03-01_6,145,50.0710818359276,21.9053220748901
2026-03-01_6,146,50.0697562315601,21.9107508659363
2026-03-01_6,147,50.0696839248135,21.9108071923256
2026-03-01_6,148,50.0697131918431,21.9109037518501
2026-03-01_6,149,50.0679382002718,21.9181108474731
2026-03-01_6,150,50.067111799631,21.9214582443237
2026-03-01_6,151,50.0663542532014,21.9245535135269
2026-03-01_6,152,50.066197577333,21.9251731038094
2026-03-01_6,153,50.0661330129526,21.9251999258995
2026-03-01_6,154,50.0660968568617,21.9252294301987
2026-03-01_6,155,50.0660520921398,21.9252817332745
2026-03-01_6,156,50.0660193794321,21.9253286719322
2026-03-01_6,157,50.0659832232555,21.9253970682621
2026-03-01_6,158,50.0659617017088,21.9254520535469
2026-03-01_6,159,50.0659496496385,21.9255056977272
2026-03-01_6,160,50.065951371363,21.9255942106247
2026-03-01_6,161,50.0659660060189,21.9257175922394
2026-03-01_6,162,50.065986666702,21.9258369505405
2026-03-01_6,163,50.0660133534045,21.9259402155876
2026-03-01_6,164,50.0654537904047,21.9282147288322
2026-03-01_6,165,50.0653926685123,21.9282549619675
2026-03-01_6,166,50.0653392944018,21.9282965362072
2026-03-01_6,167,50.0652859202318,21.9283609092236
2026-03-01_6,168,50.0652523461267,21.9284212589264
2026-03-01_6,169,50.0652230763749,21.9285084307194
2026-03-01_6,170,50.06521274587,21.9286063313484
2026-03-01_6,171,50.0652196328736,21.9286935031414
2026-03-01_6,172,50.0652316851273,21.9287860393524
2026-03-01_6,173,50.0652463200028,21.9288732111454
2026-03-01_6,174,50.0652609548739,21.9289375841618
2026-03-01_6,175,50.0652643983723,21.9290167093277
2026-03-01_6,176,50.0651550671768,21.9294619560242
2026-03-01_6,177,50.0651309626277,21.9295330345631
2026-03-01_6,178,50.0650930840261,21.9296054542065
2026-03-01_6,179,50.0650121614588,21.9297985732555
2026-03-01_6,180,50.0649906394765,21.9298535585403
2026-03-01_6,181,50.0649768654027,21.9299085438252
2026-03-01_6,182,50.0649389866794,21.9299501180649
2026-03-01_6,183,50.0649518998839,21.9300037622452
2026-03-01_6,184,50.0649299474342,21.9300862401724
2026-03-01_6,185,50.0649303778745,21.9301707297564
2026-03-01_6,186,50.0649320996356,21.9304195046425
2026-03-01_6,187,50.0639257197293,21.9344897568226
2026-03-01_6,188,50.0637229776805,21.9353426992893
2026-03-01_6,189,50.0636579795174,21.9353199005127
2026-03-01_6,190,50.0637053291813,21.9354164600372
2026-03-01_6,191,50.063105276347,21.9378478825092
2026-03-01_6,192,50.0616847483284,21.9436454772949
2026-03-01_6,193,50.0616705428358,21.9437004625797
2026-03-01_6,194,50.0616055418917,21.9436964392662
2026-03-01_6,195,50.0616528935815,21.9437641650438
2026-03-01_6,196,50.0615960715481,21.9439975172281
2026-03-01_6,197,50.0601828170477,21.949774324894
2026-03-01_6,198,50.0595977872376,21.9521266222
2026-03-01_6,199,50.0593739328845,21.953022480011
2026-03-01_6,200,50.0591978620921,21.95361725986
2026-03-01_6,201,50.059107674331,21.9539317494582
2026-03-01_6,202,50.0590174857203,21.954246237874
2026-03-01_6,203,50.05891,21.95426
2026-03-01_6,204,50.058988212164,21.954370290041
2026-03-01_6,205,50.0585727840356,21.9560989737511
2026-03-01_6,206,50.0581513252948,21.9578249752522
2026-03-01_6,207,50.0572993560231,21.9612199813128
2026-03-01_6,208,50.0571956032997,21.9612810015678
2026-03-01_6,209,50.0572804136339,21.9612930715084
2026-03-01_6,210,50.0562467505587,21.9655323028564
2026-03-01_6,211,50.0561055403798,21.9660741090775
2026-03-01_6,212,50.0560091039212,21.9663771986961
2026-03-01_6,213,50.0559023347588,21.9666481018066
2026-03-01_6,214,50.0557645677466,21.9669297337532
2026-03-01_6,215,50.0556577980401,21.9671174883842
2026-03-01_6,216,50.0555114198305,21.9673320651054
2026-03-01_6,217,50.0549922041094,21.9679100811481
2026-03-01_6,218,50.0549474290245,21.9679597020149
2026-03-01_6,219,50.0548225752018,21.9680871069431
2026-03-01_6,220,50.0537694848609,21.9692230224609
2026-03-01_6,221,50.0527680373662,21.9703012704849
2026-03-01_6,222,50.0526853718069,21.9702583551407
2026-03-01_6,223,50.0527025938102,21.9703710079193
2026-03-01_6,224,50.0522995973139,21.9708068668842
2026-03-01_6,225,50.0505480732232,21.972648203373
2026-03-01_6,226,50.0501037236125,21.9731363654137
2026-03-01_6,227,50.0495009171765,21.9737760722637
2026-03-01_6,228,50.049224915417,21.9740697741508
2026-03-01_6,229,50.0489325498876,21.9744077324867
2026-03-01_6,230,50.0487155351471,21.9747000932693
2026-03-01_6,231,50.0484589053384,21.9750702381134
2026-03-01_6,232,50.0483684817567,21.9752184301615
2026-03-01_6,233,50.0482797803635,21.975169479847
2026-03-01_6,234,50.0483288675625,21.9752888381481
2026-03-01_6,235,50.0482143306867,21.9754967093468
2026-03-01_6,236,50.0480610403048,21.9758078455925
2026-03-01_6,237,50.0478069905601,21.9763503223658
2026-03-01_6,238,50.0473083602023,21.9774406403303
2026-03-01_6,239,50.0468209203376,21.978547051549
2026-03-01_6,240,50.0463179736628,21.9797144830227
2026-03-01_6,241,50.0458206196709,21.9808799028397
2026-03-01_6,242,50.0457392339816,21.980846375227
2026-03-01_6,243,50.0457775584768,21.9809717684984
2026-03-01_6,244,50.0455187598865,21.9815585017204
2026-03-01_6,245,50.0452672803856,21.9821217656136
2026-03-01_6,246,50.0451880468452,21.9823336601257
2026-03-01_6,247,50.0451053682288,21.98256701231
2026-03-01_6,248,50.045029579372,21.9828432798386
2026-03-01_6,249,50.0449624027853,21.983106136322
2026-03-01_6,250,50.0448831687416,21.9833368062973
2026-03-01_6,251,50.0446558007598,21.9839242100716
2026-03-01_6,252,50.043673972108,21.9864320755005
2026-03-01_6,253,50.0435844007753,21.9864374399185
2026-03-01_6,254,50.0436102386769,21.9865635037422
2026-03-01_6,255,50.0435275573428,21.9868209958076
2026-03-01_6,256,50.0434577948564,21.9870751351118
2026-03-01_6,257,50.0434168847092,21.9872286915779
2026-03-01_6,258,50.0433914773371,21.9873413443565
2026-03-01_6,259,50.043333341774,21.9876202940941
2026-03-01_6,260,50.0432820962933,21.9878871738911
2026-03-01_6,261,50.0432536744065,21.9880923628807
2026-03-01_6,262,50.0431882178759,21.9888125360012
2026-03-01_6,263,50.0429892639257,21.9912949204445
2026-03-01_6,264,50.0427687771995,21.9939462840557
2026-03-01_6,265,50.0427412162875,21.9942842423916
2026-03-01_6,266,50.0427059038459,21.994623541832
2026-03-01_6,267,50.0426779122579,21.9948025792837
2026-03-01_6,268,50.0426438916905,21.994991004467
2026-03-01_6,269,50.0425797262509,21.9952598959208
2026-03-01_6,270,50.0424789561927,21.9955938309431
2026-03-01_6,271,50.0423596682864,21.9959029555321
2026-03-01_6,272,50.0419944818062,21.9967572391033
2026-03-01_6,273,50.041725757905,21.9973969459534
2026-03-01_6,274,50.0415672790017,21.9977496564388
2026-03-01_6,275,50.0414863167514,21.9977322220802
2026-03-01_6,276,50.0415358415484,21.9978133589029
2026-03-01_6,277,50.0414070769699,21.9980849325657
2026-03-01_6,278,50.0412938155334,21.9983162730932
2026-03-01_6,279,50.0411560065811,21.9985677301884
2026-03-01_6,280,50.0410229344362,21.9988131523132
2026-03-01_6,281,50.0409695332128,21.9989284873009
2026-03-01_6,282,50.0409281902894,21.9990679621696
2026-03-01_6,283,50.0408747889606,21.999314725399
2026-03-01_6,284,50.0408300007036,21.9995105266571
2026-03-01_6,285,50.04078865766,21.9997733831406
2026-03-01_6,286,50.0407679861249,22.0000053942204
2026-03-01_6,287,50.0407537744393,22.0001790672541
2026-03-01_6,288,50.0407442999799,22.0002984255552
2026-03-01_6,289,50.040735256176,22.0005941390991
2026-03-01_6,290,50.040735256176,22.0008328557014
2026-03-01_6,291,50.0406801320012,22.0008999109268
2026-03-01_6,292,50.040735256176,22.000929415226
2026-03-01_6,293,50.0407417160361,22.0010742545128
2026-03-01_6,294,50.040746022609,22.0012311637402
2026-03-01_6,295,50.0407817671493,22.0024502277374
2026-03-01_6,296,50.0407869350324,22.0026540756226
2026-03-01_6,297,50.0408093291863,22.0033970475197
2026-03-01_6,298,50.0408076065594,22.0037725567818
2026-03-01_6,299,50.0408037306488,22.0039596408606
2026-03-01_6,300,50.0407895189738,22.0041413605213
2026-03-01_6,301,50.0407645408682,22.0043834298849
2026-03-01_6,302,50.0407666941536,22.0044967532158
2026-03-01_6,303,50.040768847439,22.0045544207096
2026-03-01_6,304,50.0407731540095,22.0046107470989
2026-03-01_6,305,50.0407852124048,22.0046751201153
2026-03-01_6,306,50.0407977014538,22.004705965519
2026-03-01_6,307,50.0408153583797,22.0047314465046
2026-03-01_6,308,50.0408265554513,22.0047421753407
2026-03-01_6,309,50.0408377525203,22.0047502219677
2026-03-01_6,310,50.040849,22.004755
2026-03-01_6,311,50.0410982989649,22.0048856735229
2026-03-01_6,312,50.041631,22.005151
2026-03-01_6,313,50.041768822734,22.0052249729633
2026-03-01_6,314,50.0418782072259,22.0053188502789
2026-03-01_6,315,50.0418885427555,22.0053818821907
2026-03-01_6,316,50.0419100751018,22.0054422318935
2026-03-01_6,317,50.0419359139046,22.0054824650288
2026-03-01_6,318,50.0419643365716,22.0055186748505
2026-03-01_6,319,50.0419824237146,22.0055267214775
2026-03-01_6,320,50.0420306560626,22.0055428147316
2026-03-01_6,321,50.0420823335245,22.005533427
2026-03-01_6,322,50.0421391786684,22.0054998993874
2026-03-01_6,323,50.0421951624564,22.0055642724037
2026-03-01_6,324,50.0422304752737,22.0056165754795
2026-03-01_6,325,50.0422588977663,22.0056863129139
2026-03-01_6,326,50.0422787073724,22.0057560503483
2026-03-01_6,327,50.0422907653895,22.0058284699917
2026-03-01_6,328,50.0423011008304,22.0059129595757
2026-03-01_6,329,50.0422976556837,22.0060095191002
2026-03-01_6,330,50.0422916266764,22.0061074197292
2026-03-01_6,331,50.0422795686595,22.0062240958214
2026-03-01_6,332,50.0422679412832,22.0063059031963
2026-03-01_6,333,50.0422571751915,22.0063903927803
2026-03-01_6,334,50.042243,22.006481
2026-03-01_6,335,50.042226,22.006568
2026-03-01_6,336,50.042205,22.006661
2026-03-01_6,337,50.042169,22.006777
2026-03-01_6,338,50.0421107561049,22.0069254934788
2026-03-01_6,339,50.04208,22.00693
2026-03-01_6,340,50.0420892238486,22.0069804787636
2026-03-01_6,341,50.0420651077101,22.0070488750935
2026-03-01_6,342,50.0420211818552,22.0071668922901
2026-03-01_6,343,50.0419410816635,22.0073640346527
2026-03-01_6,344,50.0417903551339,22.0077516138554
2026-03-01_6,345,50.0417559032893,22.0078045874834
2026-03-01_6,346,50.0417821728231,22.0078179985285
2026-03-01_6,347,50.0418084423425,22.0078656077385
2026-03-01_6,348,50.0418222230682,22.0079192519188
2026-03-01_6,349,50.0418265295442,22.0079608261585
2026-03-01_6,350,50.0418411715597,22.0080050826073
2026-03-01_6,351,50.0418377263799,22.0080681145191
2026-03-01_6,352,50.0418291134296,22.0081700384617
2026-03-01_6,353,50.0417533194,22.0085281133652
2026-03-01_6,354,50.0417360934674,22.008580416441
2026-03-01_7,1,50.0321609637115,22.0761787891388
2026-03-01_7,2,50.0321239205491,22.0762579143047
2026-03-01_7,3,50.0320739553081,22.0762646198273
2026-03-01_7,4,50.0318021607156,22.0756389945745
2026-03-01_7,5,50.0314971975983,22.0749302208424
2026-03-01_7,6,50.0311849099133,22.0742073655128
2026-03-01_7,7,50.0310668861767,22.0739418268204
2026-03-01_7,8,50.0310052897318,22.0737701654434
2026-03-01_7,9,50.0309557540719,22.0735958218575
2026-03-01_7,10,50.0309329245767,22.0734979212284
2026-03-01_7,11,50.030906218361,22.0733591169119
2026-03-01_7,12,50.0308153309672,22.0726704597473
2026-03-01_7,13,50.030764502871,22.0722654461861
2026-03-01_7,14,50.0307929321517,22.0722359418869
2026-03-01_7,15,50.0307567494278,22.0722091197968
2026-03-01_7,16,50.0307253048957,22.0719999074936
2026-03-01_7,17,50.0306456166054,22.0714031159878
2026-03-01_7,18,50.0305693741715,22.070814371109
2026-03-01_7,19,50.0304918393689,22.0702216029167
2026-03-01_7,20,50.0304474721755,22.0698749274015
2026-03-01_7,21,50.0304099969414,22.0695101469755
2026-03-01_7,22,50.0303880286871,22.0691849291325
2026-03-01_7,23,50.0303707986767,22.0688308775425
2026-03-01_7,24,50.0303432306472,22.0685807615519
2026-03-01_7,25,50.0303294466266,22.0684969425201
2026-03-01_7,26,50.0302760335091,22.068237438798
2026-03-01_7,27,50.0302071132697,22.0680215209723
2026-03-01_7,28,50.0301097632631,22.0677968859673
2026-03-01_7,29,50.0300102592913,22.0676030963659
2026-03-01_7,30,50.0298862021027,22.0674213767052
2026-03-01_7,31,50.0297263918492,22.0671772956848
2026-03-01_7,32,50.0295299666583,22.0668607950211
2026-03-01_7,33,50.0292637575515,22.0662110298872
2026-03-01_7,34,50.0289824702739,22.0655029267073
2026-03-01_7,35,50.0288308415327,22.0651240646839
2026-03-01_7,36,50.0286839507332,22.0647532492876
2026-03-01_7,37,50.0285323210496,22.0643509179354
2026-03-01_7,38,50.0284556444933,22.0641309767962
2026-03-01_7,39,50.0284108446509,22.063961327076
2026-03-01_7,40,50.0283811216555,22.0638044178486
2026-03-01_7,41,50.0283544140207,22.0636314153671
2026-03-01_7,42,50.028333737132,22.0633316785097
2026-03-01_7,43,50.0283651832301,22.0632833987474
2026-03-01_7,44,50.0283281371398,22.0632418245077
2026-03-01_7,45,50.0283225371469,22.0631150901318
2026-03-01_7,46,50.0283165063846,22.0629876852036
2026-03-01_7,47,50.0283264140651,22.0628213882446
2026-03-01_7,48,50.02834622942,22.062618881464
2026-03-01_7,49,50.0284427214661,22.0619094371796
2026-03-01_7,50,50.0286102897819,22.0606622099876
2026-03-01_7,51,50.0287209965491,22.0598421245813
2026-03-01_7,52,50.0287369348564,22.05964833498
2026-03-01_7,53,50.0287356425614,22.0593291521072
2026-03-01_7,54,50.0287123812456,22.0586653053761
2026-03-01_7,55,50.0286977352262,22.0581261813641
2026-03-01_7,56,50.02874,22.05807
2026-03-01_7,57,50.0286929968072,22.0580128580332
2026-03-01_7,58,50.0286576740326,22.0569144934416
2026-03-01_7,59,50.0286292434878,22.0566187798977
2026-03-01_7,60,50.0285784130779,22.0563016086817
2026-03-01_7,61,50.0284702905865,22.055824175477
2026-03-01_7,62,50.0283561370944,22.0553413778543
2026-03-01_7,63,50.0281726294025,22.0545742660761
2026-03-01_7,64,50.028007644189,22.0538628101349
2026-03-01_7,65,50.02801,22.0538
2026-03-01_7,66,50.0279886902378,22.0537769794464
2026-03-01_7,67,50.027907274317,22.0534262806177
2026-03-01_7,68,50.0278267198046,22.0530762523413
2026-03-01_7,69,50.0276759489637,22.0523688197136
2026-03-01_7,70,50.0276001325905,22.0519986748695
2026-03-01_7,71,50.0275656705632,22.0518350601196
2026-03-01_7,72,50.0275174236833,22.0516526699066
2026-03-01_7,73,50.0274812384916,22.051542699337
2026-03-01_7,74,50.0274347146337,22.0513978600502
2026-03-01_7,75,50.0272313876146,22.0509016513824
2026-03-01_7,76,50.0271572936564,22.0507246255875
2026-03-01_7,77,50.0271159388393,22.0505931973457
2026-03-01_7,78,50.0270780302257,22.0504403114319
2026-03-01_7,79,50.0270349522194,22.0502257347107
2026-03-01_7,80,50.0269987666642,22.0500379800797
2026-03-01_7,81,50.0269643042054,22.0498073101044
2026-03-01_7,82,50.0269298417218,22.0495793223381
2026-03-01_7,83,50.026894948432,22.0493553578854
2026-03-01_7,84,50.0268660860621,22.0491850376129
2026-03-01_7,85,50.0268299003797,22.0490100234747
2026-03-01_7,86,50.0267898376281,22.0488806068897
2026-03-01_7,87,50.0267467593633,22.0487853884697
2026-03-01_7,88,50.0267023887101,22.0487049221992
2026-03-01_7,89,50.0266494023425,22.0486211031675
2026-03-01_7,90,50.0265313674598,22.0484608411789
2026-03-01_7,91,50.0263405294262,22.0482107251883
2026-03-01_7,92,50.0263267442568,22.0481362938881
2026-03-01_7,93,50.0262780653454,22.0481262356043
2026-03-01_7,94,50.0261027346981,22.047887519002
2026-03-01_7,95,50.0259355884238,22.047662883997
2026-03-01_7,96,50.0257464711905,22.0474080741405
2026-03-01_7,97,50.0255663998753,22.0471646636724
2026-03-01_7,98,50.0253841739099,22.0469138771296
2026-03-01_7,99,50.0251885925536,22.0466449856758
2026-03-01_7,100,50.0250037803641,22.046370729804
2026-03-01_7,101,50.024888757034,22.0461608469486
2026-03-01_7,102,50.024961992894,22.0460280776024
2026-03-01_7,103,50.0250154119215,22.0459516346455
2026-03-01_7,104,50.0250817548245,22.0458792150021
2026-03-01_7,105,50.0251472360415,22.0458215475082
2026-03-01_7,106,50.0252161635419,22.0457692444324
2026-03-01_7,107,50.0254686096678,22.0456096529961
2026-03-01_7,108,50.0259045715254,22.045323997736
2026-03-01_7,109,50.0261337514686,22.0451791584492
2026-03-01_7,110,50.0261914770713,22.0451483130455
2026-03-01_7,111,50.026252648903,22.0451228320599
2026-03-01_7,112,50.0263043433479,22.0451013743877
2026-03-01_7,113,50.0264490874977,22.0450839400291
2026-03-01_7,114,50.0265972774848,22.0450718700886
2026-03-01_7,115,50.026717035338,22.04505443573
2026-03-01_7,116,50.0267850990208,22.0450396835804
2026-03-01_7,117,50.0268290388155,22.0450222492218
2026-03-01_7,118,50.0268686707526,22.0449967682362
2026-03-01_7,119,50.0269134720335,22.0449498295784
2026-03-01_7,120,50.0269505192149,22.0448921620846
2026-03-01_7,121,50.0269694735758,22.0448452234268
2026-03-01_7,122,50.0269772276304,22.0448076725006
2026-03-01_7,123,50.0269849816837,22.0447754859924
2026-03-01_7,124,50.0269884279292,22.0447097718716
2026-03-01_7,125,50.0269815354379,22.044602483511
2026-03-01_7,126,50.0268454085326,22.0440539717674
2026-03-01_7,127,50.0267644214565,22.0437475293875
2026-03-01_7,128,50.0267101428078,22.0434960722923
2026-03-01_7,129,50.0266911883446,22.0433592796326
2026-03-01_7,130,50.0266851573775,22.0432707667351
2026-03-01_7,131,50.0266791264096,22.0431782305241
2026-03-01_7,132,50.0266756801419,22.0430602133274
2026-03-01_7,133,50.0267592520641,22.0430079102516
2026-03-01_7,134,50.0266782648427,22.0429556071758
2026-03-01_7,135,50.0266886036445,22.0428630709648
2026-03-01_7,136,50.0267196200366,22.0426900684834
2026-03-01_7,137,50.0267514979743,22.0425291359425
2026-03-01_7,138,50.0267799296306,22.0424030721188
2026-03-01_7,139,50.0275286238562,22.0423400402069
2026-03-01_7,140,50.0279189051713,22.0422971248627
2026-03-01_7,141,50.0280998292084,22.0422756671906
2026-03-01_7,142,50.0282867833308,22.042258232832
2026-03-01_7,143,50.0285310287491,22.0422381162643
2026-03-01_7,144,50.0286787815473,22.0422220230103
2026-03-01_7,145,50.0288230877774,22.0422012358904
2026-03-01_7,146,50.0289803164599,22.0421770960093
2026-03-01_7,147,50.029137975389,22.0421428978443
2026-03-01_7,148,50.0293288023076,22.0420825481415
2026-03-01_7,149,50.0295183361941,22.0420141518116
2026-03-01_7,150,50.0297138999202,22.0419296622276
2026-03-01_7,151,50.0299538305404,22.0418465137482
2026-03-01_7,152,50.0300046594946,22.0418800413609
2026-03-01_7,153,50.0300124130591,22.04181432724
2026-03-01_7,154,50.0301364699217,22.0417606830597
2026-03-01_7,155,50.0302071132697,22.0417472720146
2026-03-01_7,156,50.0302579419558,22.0417419075966
2026-03-01_7,157,50.0303104935917,22.0417445898056
2026-03-01_7,158,50.0303664911731,22.0417499542236
2026-03-01_7,159,50.0304138736911,22.0417553186417
2026-03-01_7,160,50.0304603946632,22.0417714118958
2026-03-01_7,161,50.030509500085,22.0417861640453
2026-03-01_7,162,50.0305999573093,22.0418290793896
2026-03-01_7,163,50.0307722563129,22.0419605076313
2026-03-01_7,164,50.0308687434848,22.0420329272747
2026-03-01_7,165,50.031023811748,22.0421268045902
2026-03-01_7,166,50.031128051799,22.0421603322029
2026-03-01_7,167,50.0311961092309,22.0421670377254
2026-03-01_7,168,50.031255551719,22.042173743248
2026-03-01_7,169,50.031372282768,22.0421630144119
2026-03-01_7,170,50.0315191653452,22.0421241223812
2026-03-01_7,171,50.0316656167344,22.0420751720667
2026-03-01_7,172,50.0317720090812,22.0420369505882
2026-03-01_7,173,50.0323267961231,22.0418424904346
2026-03-01_7,174,50.0329000980483,22.0416466891766
2026-03-01_7,175,50.0329380020666,22.041634619236
2026-03-01_7,176,50.0337744672187,22.0413368940353
2026-03-01_7,177,50.0340492656698,22.0412336289883
2026-03-01_7,178,50.0341026745906,22.0413100719452
2026-03-01_7,179,50.0341087046263,22.0412148535252
2026-03-01_7,180,50.0348142135779,22.0409600436687
2026-03-01_7,181,50.035558475522,22.0407079160213
2026-03-01_7,182,50.0363010031415,22.0404316484928
2026-03-01_7,183,50.0370637617269,22.0401661098003
2026-03-01_7,184,50.0373570609275,22.0400775969028
2026-03-01_7,185,50.0375525927325,22.0400132238865
2026-03-01_7,186,50.0378127263224,22.0399931073189
2026-03-01_7,187,50.0378519185126,22.0399857312441
2026-03-01_7,188,50.0379789698983,22.0399736613035
2026-03-01_7,189,50.0380801800836,22.0399904251099
2026-03-01_7,190,50.038076734634,22.039916664362
2026-03-01_7,191,50.0380302210401,22.0390892028809
2026-03-01_7,192,50.0379772471699,22.0382764935493
2026-03-01_7,193,50.0379445153185,22.0376837253571
2026-03-01_7,194,50.0380289289952,22.03767567873
2026-03-01_7,195,50.0379354709871,22.0375730842352
2026-03-01_7,196,50.0377584601601,22.0348995923996
2026-03-01_7,197,50.0376413139497,22.0336604118347
2026-03-01_7,198,50.0376464821709,22.0334511995316
2026-03-01_7,199,50.0376525117616,22.0333948731422
2026-03-01_7,200,50.0376835210731,22.0332151651382
2026-03-01_7,201,50.0377050553055,22.0330958068371
2026-03-01_7,202,50.0377308963716,22.0330086350441
2026-03-01_7,203,50.037731,22.033009
2026-03-01_7,204,50.03775,22.032975
2026-03-01_7,205,50.037784,22.032887
2026-03-01_7,206,50.037804,22.032806
2026-03-01_7,207,50.037817,22.032709
2026-03-01_7,208,50.037819,22.032617
2026-03-01_7,209,50.03781,22.032519
2026-03-01_7,210,50.037783,22.032403
2026-03-01_7,211,50.037745,22.032309
2026-03-01_7,212,50.037707,22.032242
2026-03-01_7,213,50.037698,22.032231
2026-03-01_7,214,50.0376981643522,22.0322307944298
2026-03-01_7,215,50.0376421753199,22.0321100950241
2026-03-01_7,216,50.0375827407373,22.0319196581841
2026-03-01_7,217,50.0375620678218,22.031827121973
2026-03-01_7,218,50.037549147245,22.0316943526268
2026-03-01_7,219,50.0375396721532,22.03159712255
2026-03-01_7,220,50.0375413948973,22.0311538875103
2026-03-01_7,221,50.0376171955768,22.0310533046722
2026-03-01_7,222,50.0375448403854,22.0309835672379
2026-03-01_7,223,50.0375413948973,22.0308092236519
2026-03-01_7,224,50.0375551768479,22.0305249094963
2026-03-01_7,225,50.0375728349664,22.0302828401327
2026-03-01_7,226,50.0380530471612,22.0250263810158
2026-03-01_7,227,50.0383295438425,22.021919041872
2026-03-01_7,228,50.0383588300021,22.021652162075
2026-03-01_7,229,50.0384553019308,22.0206838846207
2026-03-01_7,230,50.038506,22.020639
2026-03-01_7,231,50.0384845880137,22.0205765962601
2026-03-01_7,232,50.0384682222637,22.0205417275429
2026-03-01_7,233,50.0384820039483,22.0203298330307
2026-03-01_7,234,50.0385750302157,22.0192810893059
2026-03-01_7,235,50.0387826159588,22.0170857012272
2026-03-01_7,236,50.038785200008,22.0170293748379
2026-03-01_7,237,50.0387998429511,22.0167718827724
2026-03-01_7,238,50.0384820039483,22.0166189968586
2026-03-01_7,239,50.0384535792195,22.0166149735451
2026-03-01_7,240,50.038304564457,22.016606926918
2026-03-01_7,241,50.0382580510838,22.0165050029755
2026-03-01_7,242,50.0382046467849,22.0166149735451
2026-03-01_7,243,50.0380926698364,22.0166122913361
2026-03-01_7,244,50.0379014470589,22.016609609127
2026-03-01_7,245,50.0375655133083,22.016609609127
2026-03-01_7,246,50.0369013912081,22.0166002213955
2026-03-01_7,247,50.0362566413151,22.0166089385748
2026-03-01_7,248,50.0356114520609,22.0166310667992
2026-03-01_7,249,50.035231139514,22.0166257023811
2026-03-01_7,250,50.0352052971026,22.0165157318115
2026-03-01_7,251,50.0351846231634,22.0166310667992
2026-03-01_7,252,50.0338442437768,22.0166672766209
2026-03-01_7,253,50.0331559495912,22.0166873931885
2026-03-01_7,254,50.0325753283015,22.016699463129
2026-03-01_7,255,50.0324603231033,22.0167001336813
2026-03-01_7,256,50.0324051894275,22.0167014747858
2026-03-01_7,257,50.0318094832525,22.0167088508606
2026-03-01_7,258,50.03178,22.01662
2026-03-01_7,259,50.03174358038,22.0167182385921
2026-03-01_7,260,50.0310793777537,22.0167376846075
2026-03-01_7,261,50.0307515804651,22.0167470723391
2026-03-01_7,262,50.0302700029921,22.0167437195778
2026-03-01_7,263,50.0299116166223,22.0167383551598
2026-03-01_7,264,50.0295480584858,22.0166458189487
2026-03-01_7,265,50.0289251787887,22.0165438950062
2026-03-01_7,266,50.028742534801,22.0165184140205
2026-03-01_7,267,50.0286408741672,22.0164942741394
2026-03-01_7,268,50.0285598901186,22.0164835453033
2026-03-01_7,269,50.0285081981013,22.0164835453033
2026-03-01_7,270,50.0284444445366,22.0164915919304
2026-03-01_7,271,50.0282290602463,22.0165076851845
2026-03-01_7,272,50.0279469053645,22.0165693759918
2026-03-01_7,273,50.0278038888219,22.0166035741568
2026-03-01_7,274,50.027669056571,22.0166364312172
2026-03-01_7,275,50.0275673936651,22.0165076851845
2026-03-01_7,276,50.0275260392011,22.0166599005461
2026-03-01_7,277,50.0270875073819,22.0167611539364
2026-03-01_7,278,50.0268092228346,22.0168228447437
2026-03-01_7,279,50.026552475909,22.0168563723564
2026-03-01_7,280,50.0234166925698,22.0169462263584
2026-03-01_7,281,50.0227338495758,22.016958296299
2026-03-01_7,282,50.0227148935435,22.0168483257294
2026-03-01_7,283,50.022694214227,22.01695561409
2026-03-01_7,284,50.0217731139756,22.0169945061207
2026-03-01_7,285,50.0215999210297,22.0169931650162
2026-03-01_7,286,50.0208334701241,22.0170219987631
2026-03-01_7,287,50.0204508863447,22.0170280337334
2026-03-01_7,288,50.020020475951,22.0170320570469
2026-03-01_7,289,50.019674507644,22.0170152932405
2026-03-01_7,290,50.0195508546061,22.0170012116432
2026-03-01_7,291,50.0194801955844,22.0169958472252
2026-03-01_7,292,50.0187257747958,22.0168308913708
2026-03-01_7,293,50.0184612292353,22.0168000459671
2026-03-01_7,294,50.0181828947116,22.0167618244886
2026-03-01_7,295,50.0181195583022,22.0157177746296
2026-03-01_7,296,50.0180713019342,22.0150391757488
2026-03-01_7,297,50.0181462716279,22.0149439573288
2026-03-01_7,298,50.0180583761132,22.0148997008801
2026-03-01_7,299,50.0180312318776,22.014487311244
2026-03-01_7,300,50.0180170134624,22.0139126479626
2026-03-01_7,301,50.0180187369069,22.0133319497108
2026-03-01_7,302,50.0180256306842,22.0128706097603
2026-03-01_7,303,50.0180355404874,22.0125158876181
2026-03-01_7,304,50.0180738870981,22.0120880752802
2026-03-01_7,305,50.0181268829253,22.0116676390171
2026-03-01_7,306,50.018179878694,22.0113055408001
2026-03-01_7,307,50.0182742368693,22.0108227431774
2026-03-01_7,308,50.0185047457876,22.0098933577538
2026-03-01_7,309,50.0187602431655,22.0088399201632
2026-03-01_7,310,50.0188425362981,22.0088472962379
2026-03-01_7,311,50.0187804933211,22.0087574422359
2026-03-01_7,312,50.0190795052643,22.0075390487909
2026-03-01_7,313,50.019526727147,22.0057359337807
2026-03-01_7,314,50.0196387473905,22.0052048563957
2026-03-01_7,315,50.0197559375195,22.0052450895309
2026-03-01_7,316,50.0196490877075,22.0051351189613
2026-03-01_7,317,50.0197309484719,22.0047267526388
2026-03-01_7,318,50.0197740330287,22.0044504851103
2026-03-01_7,319,50.0198571861141,22.003863081336
2026-03-01_7,320,50.0199799766765,22.0038315653801
2026-03-01_7,321,50.0202022914226,22.0037430524826
2026-03-01_7,322,50.0204116799519,22.0036853849888
2026-03-01_7,323,50.0205676436544,22.003633081913
2026-03-01_7,324,50.0206141741637,22.0037215948105
2026-03-01_7,325,50.0206193442175,22.0036250352859
2026-03-01_7,326,50.0210165750215,22.0034855604172
2026-03-01_7,327,50.0215103085141,22.0033326745033
2026-03-01_7,328,50.021706766503,22.003276348114
2026-03-01_7,329,50.0219032236885,22.0032307505608
2026-03-01_7,330,50.0219902505183,22.0032227039337
2026-03-01_7,331,50.0220755538915,22.0032200217247
2026-03-01_7,332,50.0222728712148,22.0032267272472
2026-03-01_7,333,50.0224064261484,22.0032468438149
2026-03-01_7,334,50.0224917287826,22.0032696425915
2026-03-01_7,335,50.0226183899903,22.0033152401447
2026-03-01_7,336,50.0227528056006,22.0033729076386
2026-03-01_7,337,50.0230069879381,22.0035150647163
2026-03-01_7,338,50.0230759185097,22.0035646855831
2026-03-01_7,339,50.0231543269147,22.0036317408085
2026-03-01_7,340,50.0233033886942,22.0037658512592
2026-03-01_7,341,50.0234041989996,22.0038677752018
2026-03-01_7,342,50.0235248264375,22.0040152966976
2026-03-01_7,343,50.0236239130349,22.0041520893574
2026-03-01_7,344,50.0237858976409,22.0044136047363
2026-03-01_7,345,50.02387292106,22.0045651495457
2026-03-01_7,346,50.0240702310007,22.0049594342709
2026-03-01_7,347,50.0241632851893,22.0051310956478
2026-03-01_7,348,50.0242253212149,22.0052343606949
2026-03-01_7,349,50.0242692633512,22.0053067803383
2026-03-01_7,350,50.0243192367122,22.0053805410862
2026-03-01_7,351,50.0243580091117,22.0054395496845
2026-03-01_7,352,50.0244105672033,22.0055066049099
2026-03-01_7,353,50.0244932814605,22.005607187748
2026-03-01_7,354,50.0245863348295,22.005710452795
2026-03-01_7,355,50.0246931736606,22.0058150589466
2026-03-01_7,356,50.0248361994656,22.0059451460838
2026-03-01_7,357,50.024890480232,22.0059907436371
2026-03-01_7,358,50.0249430377409,22.0060242712498
2026-03-01_7,359,50.0250033495656,22.0060685276985
2026-03-01_7,360,50.0250291974673,22.0061677694321
2026-03-01_7,361,50.0250740004639,22.0061114430428
2026-03-01_7,362,50.02518773096,22.0061637461185
2026-03-01_7,363,50.0252368417728,22.0061919093132
2026-03-01_7,364,50.0257443172314,22.0063970983028
2026-03-01_7,365,50.0262414484326,22.006603628397
2026-03-01_7,366,50.0266662029044,22.006777971983
2026-03-01_7,367,50.0280981061256,22.0073667168617
2026-03-01_7,368,50.0286348434449,22.0076054334641
2026-03-01_7,369,50.0289062251997,22.0077355206013
2026-03-01_7,370,50.029178466943,22.0078790187836
2026-03-01_7,371,50.0293727397752,22.0079755783081
2026-03-01_7,372,50.0294886138841,22.0080265402794
2026-03-01_7,373,50.0295299666583,22.0078790187836
2026-03-01_7,374,50.0297608523262,22.0070300996304
2026-03-01_7,375,50.0298401113294,22.0070180296898
2026-03-01_7,376,50.0297793748224,22.006965726614
2026-03-01_7,377,50.0299004170051,22.0065063983202
2026-03-01_7,378,50.029958138081,22.0062871277332
2026-03-01_7,379,50.030011551552,22.006109431386
2026-03-01_7,380,50.0302708644946,22.0054703950882
2026-03-01_7,381,50.0308463446943,22.0041131973267
2026-03-01_7,382,50.0311202984146,22.003458738327
2026-03-01_7,383,50.0312012781458,22.0033729076386
2026-03-01_7,384,50.0312426294453,22.0033246278763
2026-03-01_7,385,50.0312857036777,22.0032978057861
2026-03-01_7,386,50.0313236089702,22.0032897591591
2026-03-01_7,387,50.03140114243,22.0033165812492
2026-03-01_7,388,50.0314838446492,22.0035231113434
2026-03-01_7,389,50.0316216813645,22.0038530230522
2026-03-01_7,390,50.031742288166,22.0041306316853
2026-03-01_7,391,50.0318215438991,22.0042499899864
2026-03-01_7,392,50.0319033839211,22.0043559372425
2026-03-01_7,393,50.0320076220629,22.0044820010662
2026-03-01_7,394,50.0321411499306,22.0045799016953
2026-03-01_7,395,50.0322462490233,22.0046362280846
2026-03-01_7,396,50.0323556552116,22.0046845078468
2026-03-01_7,397,50.0325667136895,22.0047757029533
2026-03-01_7,398,50.0326588899582,22.0048360526562
2026-03-01_7,399,50.0327097160493,22.0048803091049
2026-03-01_7,400,50.0327605420867,22.0049245655537
2026-03-01_7,401,50.0328251513786,22.004978209734
2026-03-01_7,402,50.0328794231166,22.0050372183323
2026-03-01_7,403,50.0328596096321,22.0051378011703
2026-03-01_7,404,50.0329164656962,22.0050801336765
2026-03-01_7,405,50.0329655686066,22.0051592588425
2026-03-01_7,406,50.0330250089045,22.0052652060986
2026-03-01_7,407,50.0331059854239,22.0054315030575
2026-03-01_7,408,50.0338209849354,22.0071320235729
2026-03-01_7,409,50.0339691521771,22.0074498653412
2026-03-01_7,410,50.0341078431927,22.0077006518841
2026-03-01_7,411,50.0342921896367,22.0079970359802
2026-03-01_7,412,50.0345161609997,22.0082598924637
2026-03-01_7,413,50.0347625282923,22.0085375010967
2026-03-01_7,414,50.0350881446628,22.0089156925678
2026-03-01_7,415,50.0354559679069,22.0093327760696
2026-03-01_7,416,50.0356127441709,22.009489685297
2026-03-01_7,417,50.0358280953473,22.0097149908543
2026-03-01_7,418,50.0359400775774,22.0098048448563
2026-03-01_7,419,50.0360098509887,22.009849101305
2026-03-01_7,420,50.0360649805259,22.0098719000816
2026-03-01_7,421,50.0361252783848,22.0098933577538
2026-03-01_7,422,50.036179546393,22.0099161565304
2026-03-01_7,423,50.0362501808515,22.0099349319935
2026-03-01_7,424,50.0363070329012,22.009944319725
2026-03-01_7,425,50.0363785285651,22.0099577307701
2026-03-01_7,426,50.0365068759355,22.0099577307701
2026-03-01_7,427,50.0365723415763,22.0099523663521
2026-03-01_7,428,50.0366955201057,22.0099402964115
2026-03-01_7,429,50.0368712427755,22.0099014043808
2026-03-01_7,430,50.0370538558489,22.0098611712456
2026-03-01_7,431,50.0372071813836,22.0098236203194
2026-03-01_7,432,50.0372364682278,22.009933590889
2026-03-01_7,433,50.0372519730205,22.0098061859608
2026-03-01_7,434,50.03748196019,22.009756565094
2026-03-01_7,435,50.0375680974231,22.0097579061985
2026-03-01_7,436,50.0376232251711,22.0097699761391
2026-03-01_7,437,50.0377636283686,22.0098222792149
2026-03-01_7,438,50.0379066152521,22.0098812878132
2026-03-01_7,439,50.0382218739846,22.0099939405918
2026-03-01_7,440,50.038494924274,22.0101052522659
2026-03-01_7,441,50.0385431601258,22.0101253688335
2026-03-01_7,442,50.0387317962955,22.0101602375507
2026-03-01_7,443,50.039044034902,22.0102299749851
2026-03-01_7,444,50.0390944235627,22.0102440565825
2026-03-01_7,445,50.0394579094285,22.0103667676449
2026-03-01_7,446,50.0395018376288,22.0103868842125
2026-03-01_7,447,50.0395604084999,22.0104029774666
2026-03-01_7,448,50.0395690218573,22.0102541148663
2026-03-01_7,449,50.0396138112907,22.0097109675407
2026-03-01_7,450,50.0396413739982,22.0094534754753
2026-03-01_7,451,50.0396853020306,22.009209394455
2026-03-01_7,452,50.0397076966983,22.0091128349304
2026-03-01_7,453,50.0397343980192,22.0090149343014
2026-03-01_7,454,50.0397955526015,22.008855342865
2026-03-01_7,455,50.0399118322261,22.0085777342319
2026-03-01_7,456,50.040017775639,22.008310854435
2026-03-01_7,457,50.0400436154603,22.0082431286573
2026-03-01_7,458,50.0400651486341,22.0081727206707
2026-03-01_7,459,50.0400996016921,22.0080292224884
2026-03-01_7,460,50.040128886772,22.0078977942467
2026-03-01_7,461,50.0401775516446,22.0076704770327
2026-03-01_7,462,50.0402684213189,22.0076349377632
2026-03-01_7,463,50.0402012380692,22.007555142045
2026-03-01_7,464,50.0402761732263,22.0072212070227
2026-03-01_7,465,50.0403511082665,22.0071655511856
2026-03-01_7,466,50.0403958969703,22.007150799036
2026-03-01_7,467,50.0404656639065,22.0071615278721
2026-03-01_7,468,50.0406215624962,22.0072084665298
2026-03-01_7,469,50.0407748766376,22.0072674751282
2026-03-01_7,470,50.0409833141794,22.0073667168617
2026-03-01_7,471,50.0412503196256,22.0075196027756
2026-03-01_7,472,50.0417559032893,22.0078045874834
2026-03-01_7,473,50.0417821728231,22.0078179985285
2026-03-01_7,474,50.0418084423425,22.0078656077385
2026-03-01_7,475,50.0418222230682,22.0079192519188
2026-03-01_7,476,50.0418265295442,22.0079608261585
2026-03-01_7,477,50.0418635652217,22.0079098641872
2026-03-01_7,478,50.0418950024604,22.0078454911709
2026-03-01_7,479,50.0419212719181,22.007774412632
2026-03-01_7,480,50.0420229044385,22.0073854923248
2026-03-01_7,481,50.0421374560892,22.0071159303188
2026-03-01_7,482,50.0422425333029,22.0068369805813
2026-03-01_7,483,50.0423131588419,22.0066130161285
2026-03-01_7,484,50.0423458877149,22.006614357233
2026-03-01_7,485,50.0423204797759,22.0065801590681
2026-03-01_7,486,50.0423527780012,22.006423920393
2026-03-01_7,487,50.0423820617066,22.0062790811062
2026-03-01_7,488,50.0423923971277,22.0061878859997
2026-03-01_7,489,50.0423958422676,22.0061181485653
2026-03-01_7,490,50.0424001486922,22.0059585571289
2026-03-01_7,491,50.0423846455621,22.0058056712151
2026-03-01_7,492,50.0423648359997,22.0057184994221
2026-03-01_7,493,50.0423415812855,22.0056433975697
2026-03-01_7,494,50.0423166039875,22.0055817067623
2026-03-01_7,495,50.042288181529,22.0055267214775
2026-03-01_7,496,50.0422571751915,22.0054636895657
2026-03-01_7,497,50.042203775341,22.0053765177727
2026-03-01_7,498,50.0422063592061,22.0052987337112
2026-03-01_7,499,50.0422046366294,22.005255818367
2026-03-01_7,500,50.0421968850334,22.0051954686642
2026-03-01_7,501,50.0421831044152,22.0051538944244
2026-03-01_7,502,50.0421615721914,22.0051136612892
2026-03-01_7,503,50.0421426238264,22.0050801336765
2026-03-01_7,504,50.0421185077148,22.0050600171089
2026-03-01_7,505,50.0420849173962,22.0050385594368
2026-03-01_7,506,50.0420452980158,22.0050278306007
2026-03-01_7,507,50.0420091237704,22.0050345361233
2026-03-01_7,508,50.0419729494977,22.0050546526909
2026-03-01_7,509,50.0419445268358,22.0050801336765
2026-03-01_7,510,50.0418971556952,22.0051096379757
2026-03-01_7,511,50.0418627039272,22.0051002502441
2026-03-01_7,512,50.0417998293869,22.0050895214081
2026-03-01_7,513,50.0416172343646,22.0050010085106
2026-03-01_7,514,50.0414574631504,22.0049124956131
2026-03-01_7,515,50.0412989833614,22.0048380643129
2026-03-01_7,516,50.0411327512814,22.0047495514154
2026-03-01_7,517,50.0411026055058,22.0047341287136
2026-03-01_7,518,50.0410832260686,22.0047207176685
2026-03-01_7,519,50.0410530802618,22.0046851783991
2026-03-01_7,520,50.0410259490196,22.0046449452639
2026-03-01_7,521,50.0409962338319,22.00458727777
2026-03-01_7,522,50.0409617814174,22.0044994354248
2026-03-01_7,523,50.0409389566791,22.0043961703777
2026-03-01_7,524,50.0409191465202,22.004256695509
2026-03-01_7,525,50.0409014896324,22.004124596715
2026-03-01_7,526,50.0409101027492,22.00389996171
2026-03-01_7,527,50.040917854553,22.0036813616753
2026-03-01_7,528,50.040917854553,22.003445327282
2026-03-01_7,529,50.0409075188143,22.0030242204666
2026-03-01_7,530,50.0408967524176,22.0027539879084
2026-03-01_7,531,50.0408902925783,22.0024602860212
2026-03-01_7,532,50.0408859860184,22.0023322105408
2026-03-01_7,533,50.0408700517431,22.0019332319498
2026-03-01_7,534,50.0408597159942,22.0014376938343
2026-03-01_7,535,50.0408653145251,22.0011406391859
2026-03-01_7,536,50.0409660879705,22.0011010766029
2026-03-01_7,537,50.0408713437116,22.0010393857956
2026-03-01_7,538,50.0408782342094,22.0009113103151
2026-03-01_7,539,50.0408976137294,22.0007389783859
2026-03-01_7,540,50.0409281902894,22.0005136728287
2026-03-01_7,541,50.0409609201067,22.0003581047058
2026-03-01_7,542,50.0409833141794,22.0002454519272
2026-03-01_7,543,50.041021211817,22.0001032948494
2026-03-01_7,544,50.0411004522354,21.9998028874397
2026-03-01_7,545,50.0411538533131,21.9996553659439
2026-03-01_7,546,50.0412072543315,21.9994649291039
2026-03-01_7,547,50.0412933848811,21.9992181658745
2026-03-01_7,548,50.0413450631366,21.9990250468254
2026-03-01_7,549,50.0415905340909,21.998180821538
2026-03-01_7,550,50.0416383361833,21.9980239123106
2026-03-01_7,551,50.0417102545571,21.9978147000074
2026-03-01_7,552,50.04178,21.99786
2026-03-01_7,553,50.041725757905,21.9977677613497
2026-03-01_7,554,50.0418273908394,21.9974854588509
2026-03-01_7,555,50.0419608914008,21.997155547142
2026-03-01_7,556,50.0423131588419,21.9962811470032
2026-03-01_7,557,50.0424195275977,21.9959995150566
2026-03-01_7,558,50.042481540043,21.9958177953959
2026-03-01_7,559,50.0425680989473,21.995535492897
2026-03-01_7,560,50.0426813573773,21.9950654357672
2026-03-01_7,561,50.042748106517,21.9947080314159
2026-03-01_7,562,50.0427679159212,21.9945464283228
2026-03-01_7,563,50.0427877253173,21.9943875074387
2026-03-01_7,564,50.0428015057619,21.9942212104797
2026-03-01_7,565,50.0428919398316,21.9931590557098
2026-03-01_7,566,50.0430908941851,21.9908255338669
2026-03-01_7,567,50.0431615184759,21.9899336993694
2026-03-01_7,568,50.0432515212326,21.9887367635965
2026-03-01_7,569,50.0432747755059,21.9885174930096
2026-03-01_7,570,50.0432988910367,21.9883739948273
2026-03-01_7,571,50.0433346336761,21.9882318377495
2026-03-01_7,572,50.0433492752316,21.9881721585989
2026-03-01_7,573,50.0434991356013,21.9877544045448
2026-03-01_7,574,50.0442716842226,21.985809803009
2026-03-01_7,575,50.0443870917563,21.985809803009
2026-03-01_7,576,50.0443311105246,21.9856609404087
2026-03-01_7,577,50.0446273796863,21.9849360734224
2026-03-01_7,578,50.0449365656115,21.9841977953911
2026-03-01_7,579,50.0450278568966,21.984001994133
2026-03-01_7,580,50.0453895753759,21.983288526535
2026-03-01_7,581,50.0455377069189,21.9829612970352
2026-03-01_7,582,50.0456152174277,21.9827654957771
2026-03-01_7,583,50.0456789481968,21.9826233386993
2026-03-01_7,584,50.0455928255158,21.9824945926666
2026-03-01_7,585,50.0454223021515,21.9822934269905
2026-03-01_7,586,50.0452672803856,21.9821217656136
2026-03-01_7,587,50.0449193408213,21.9817784428597
2026-03-01_7,588,50.0445408244953,21.9814424961805
2026-03-01_7,589,50.04454,21.98125
2026-03-01_7,590,50.0444577141402,21.9813680648804
2026-03-01_7,591,50.0443113017655,21.9812366366386
2026-03-01_7,592,50.04414594137,21.9810716807842
2026-03-01_7,593,50.0441106299617,21.981034129858
2026-03-01_7,594,50.0433191308478,21.9802710413933
2026-03-01_7,595,50.0427106408823,21.9796125590801
2026-03-01_7,596,50.0423790472083,21.9792564958334
2026-03-01_7,597,50.0421275512581,21.9789916276932
2026-03-01_7,598,50.04213,21.97879
2026-03-01_7,599,50.042046159307,21.9789031147957
2026-03-01_7,600,50.0416986270429,21.9785329699516
2026-03-01_7,601,50.0413472163961,21.9781735539436
2026-03-01_7,602,50.0410203505074,21.9778959453106
2026-03-01_7,603,50.0408248328251,21.9777370244265
2026-03-01_7,604,50.0406870225265,21.9776424765587
2026-03-01_7,605,50.040578496638,21.9775754213333
2026-03-01_7,606,50.0405259562388,21.9778691232204
2026-03-01_7,607,50.0404424082724,21.9783505797386
2026-03-01_7,608,50.0402572241172,21.979318857193
2026-03-01_7,609,50.040094433735,21.9798921793699
2026-03-01_7,610,50.0400014104116,21.9802006334066
2026-03-01_7,611,50.0398885763237,21.9805734604597
2026-03-01_7,612,50.0397240620258,21.9810549169779
2026-03-01_7,613,50.0396775500278,21.9810461997986
2026-03-01_7,614,50.0397038206989,21.9811058789492
2026-03-01_7,615,50.039589263241,21.9814076274633
2026-03-01_7,616,50.0394480040445,21.9817630201578
2026-03-01_7,617,50.0393704835771,21.9819480925798
2026-03-01_7,618,50.0391077743955,21.9824986159801
2026-03-01_7,619,50.0387666809854,21.9832248240709
2026-03-01_7,620,50.0387438552035,21.983280479908
2026-03-01_7,621,50.0386426464173,21.9834970682859
2026-03-01_7,622,50.0385078445962,21.983780041337
2026-03-01_7,623,50.038381655967,21.9840542972088
2026-03-01_7,624,50.0382645112772,21.9843104481697
2026-03-01_7,625,50.038149950385,21.9845592230558
2026-03-01_7,626,50.0380280676319,21.9848274439573
2026-03-01_7,627,50.0377886080356,21.9853538274765
2026-03-01_7,628,50.0375211526502,21.9851553440094
2026-03-01_7,629,50.0375500086169,21.9851097464561
2026-03-01_7,630,50.0374978955897,21.9851412624121
2026-03-01_7,631,50.0374117582307,21.985074877739
2026-03-01_7,632,50.037013370935,21.9847825169563
2026-03-01_7,633,50.0366154110281,21.9844914972782
2026-03-01_7,634,50.0363836969222,21.9843225181103
2026-03-01_7,635,50.0361338923584,21.9841387867928
2026-03-01_7,636,50.0359250030616,21.9839872419834
2026-03-01_7,637,50.0356958698394,21.9838182628155
2026-03-01_7,638,50.035247937074,21.9834849983454
2026-03-01_7,639,50.0347866480992,21.9831490516663
2026-03-01_7,640,50.0343352611338,21.9828090816736
2026-03-01_7,641,50.0340751087034,21.9826166331768
2026-03-01_7,642,50.0339747515116,21.9825442135334
2026-03-01_7,643,50.0338937764572,21.9824865460396
2026-03-01_7,644,50.0339321104096,21.9824436306953
2026-03-01_7,645,50.0338567346315,21.9824583828449
2026-03-01_7,646,50.0337240729747,21.9823611527681
2026-03-01_7,647,50.0336185463951,21.9822800159454
2026-03-01_7,648,50.0335780585846,21.9822518527508
2026-03-01_7,649,50.0329246495181,21.9817730784416
2026-03-01_7,650,50.0322975062843,21.9813117384911
2026-03-01_7,651,50.0321333967097,21.9811923801899
2026-03-01_7,652,50.0319787627653,21.9810803979635
2026-03-01_7,653,50.0313584990426,21.9806130230427
2026-03-01_7,654,50.0311551886347,21.9804614782333
2026-03-01_7,655,50.0306249407031,21.9800718873739
2026-03-01_7,656,50.0306314019235,21.9793168455362
2026-03-01_7,657,50.0306348479074,21.9790593534708
2026-03-01_7,658,50.0306344171594,21.9788628816605
2026-03-01_7,659,50.0306585390399,21.9788239896297
2026-03-01_7,660,50.0306352786554,21.9787535816431
2026-03-01_7,661,50.0306404476307,21.9781809300184
2026-03-01_7,662,50.0306451858576,21.9779046624899
2026-03-01_7,663,50.0306451858576,21.977608948946
2026-03-01_7,664,50.0306352786554,21.9773561507463
2026-03-01_7,665,50.0306305404275,21.9772274047136
2026-03-01_7,666,50.0306046955401,21.9770369678736
2026-03-01_7,667,50.0305801428842,21.9768599420786
2026-03-01_7,668,50.030560328451,21.9766661524773
2026-03-01_7,669,50.0306102952669,21.9765669107437
2026-03-01_7,670,50.0306585390399,21.9764730334282
2026-03-01_7,671,50.0307377965616,21.9763496518135
2026-03-01_7,672,50.0309682456779,21.9763637334108
2026-03-01_7,673,50.0311961092309,21.9763872027397
2026-03-01_7,674,50.0316091899285,21.9764374941587
2026-03-01_7,675,50.0316475257046,21.9765669107437
2026-03-01_7,676,50.0316905995739,21.9764482229948
2026-03-01_7,677,50.0323048287457,21.976528018713
2026-03-01_7,678,50.0329845205936,21.976620554924
2026-03-01_7,679,50.0359538599877,21.9770027697086
2026-03-01_7,680,50.0359728107953,21.976707726717
2026-03-01_7,681,50.0340268683627,21.976443529129
2026-03-01_7,682,50.0339751822296,21.9763523340225
2026-03-01_7,683,50.0339622606877,21.9763027131557
2026-03-01_7,684,50.0340242840574,21.9754430651665
2026-03-01_7,685,50.0340389284524,21.9751319289207
2026-03-01_7,686,50.0340518499738,21.9748328626156
2026-03-01_7,687,50.0340647714916,21.9740268588066
2026-03-01_7,688,50.0340699400978,21.9732047617435
2026-03-01_7,689,50.0340604643194,21.9730196893215
2026-03-01_7,690,50.0339562306336,21.9720527529716
2026-03-01_7,691,50.0338769784235,21.9716249406338
2026-03-01_7,692,50.0338799934556,21.9715887308121
2026-03-01_7,693,50.0338657797311,21.971575319767
2026-03-01_7,694,50.0337968646434,21.9712091982365
2026-03-01_7,695,50.0337718828997,21.9710965454578
2026-03-01_7,696,50.0335694441524,21.9698613882065
2026-03-01_7,697,50.0335659983791,21.9698010385036
2026-03-01_7,698,50.0335771971415,21.9697393476963
2026-03-01_7,699,50.0336142391828,21.969691067934
2026-03-01_7,700,50.0341026745906,21.9695287942886
2026-03-01_7,701,50.0355050682204,21.969059407711
2026-03-01_7,702,50.0355757036711,21.9690218567848
2026-03-01_7,703,50.0355670895974,21.9689494371414
2026-03-01_7,704,50.0354990383601,21.9685243070126
2026-03-01_7,705,50.0355119594885,21.9684773683548
2026-03-01_7,706,50.0354887014548,21.9684666395187
2026-03-01_7,707,50.035441323944,21.9681662321091
2026-03-01_7,708,50.0353672426515,21.9676968455315
2026-03-01_7,709,50.0356635671356,21.9676029682159
2026-03-01_7,710,50.0358513532166,21.9675426185131
2026-03-01_7,711,50.0360296631734,21.9674809277058
2026-03-01_7,712,50.0363862811005,21.9673629105091
2026-03-01_7,713,50.0364319348951,21.9673562049866
2026-03-01_7,714,50.0364517469057,21.9673320651054
2026-03-01_7,715,50.0366791537458,21.9672529399395
2026-03-01_7,716,50.0371387017812,21.9671094417572
2026-03-01_7,717,50.0372829825907,21.9670651853085
2026-03-01_7,718,50.037361367804,21.9670517742634
2026-03-01_7,719,50.0374233867832,21.9670423865318
2026-03-01_7,720,50.038205508145,21.9669511914253
2026-03-01_7,721,50.0386344635699,21.9668626785278
2026-03-01_7,722,50.0391082050675,21.9667553901672
2026-03-01_7,723,50.0394579094285,21.9666709005833
2026-03-01_7,724,50.0395052829761,21.9666320085526
2026-03-01_7,725,50.0395259550549,21.9665877521038
2026-03-01_7,726,50.0395543791488,21.9666105508804
2026-03-01_7,727,50.0395836645613,21.9666930288076
2026-03-01_7,728,50.0396241473079,21.9669464975595
2026-03-01_7,729,50.03961725663,21.966984719038
2026-03-01_7,730,50.0396357753245,21.967035010457
2026-03-01_7,731,50.0396499873411,21.9671550393105
2026-03-01_7,732,50.0397343980192,21.9678658246994
2026-03-01_7,733,50.0397443033442,21.9679154455662
2026-03-01_7,734,50.0397572233302,21.967967748642
2026-03-01_7,735,50.0398256991979,21.968015357852
2026-03-01_7,736,50.0413243918411,21.9686061143875
2026-03-01_7,737,50.0413958800337,21.9686329364777
2026-03-01_7,738,50.0414630616117,21.9686718285084
2026-03-01_7,739,50.0416142198183,21.9687657058239
2026-03-01_7,740,50.0416133585194,21.9688113033772
2026-03-01_7,741,50.0416176650141,21.9688609242439
2026-03-01_7,742,50.0416288618985,21.9688984751701
2026-03-01_7,743,50.0416435039743,21.9689360260963
2026-03-01_7,744,50.0416646057815,21.9689715653658
2026-03-01_7,745,50.0416947512042,21.9689957052469
2026-03-01_7,746,50.0417283417958,21.9690138101578
2026-03-01_7,747,50.0417770050471,21.9690285623074
2026-03-01_7,748,50.0417976761478,21.9690265506506
2026-03-01_7,749,50.0418316973149,21.9690084457397
2026-03-01_7,750,50.041859258749,21.9689816236496
2026-03-01_7,751,50.0418777765787,21.9689621776342
2026-03-01_7,752,50.0419152428635,21.9688917696476
2026-03-01_7,753,50.0419320380851,21.9687978923321
2026-03-01_7,754,50.0419328993783,21.9686704874039
2026-03-01_7,755,50.0419066299271,21.9686181843281
2026-03-01_7,756,50.0418739007545,21.9685725867748
2026-03-01_7,757,50.0419548623512,21.9682091474533
2026-03-01_7,758,50.0420883625581,21.9676861166954
2026-03-01_7,759,50.0421865495702,21.967254281044
2026-03-01_7,760,50.0423863681323,21.9664321839809
2026-03-01_7,761,50.0424320162216,21.9664107263088
2026-03-01_7,762,50.0424561321758,21.9663718342781
2026-03-01_7,763,50.0424673288647,21.9663624465466
2026-03-01_7,764,50.0424923060844,21.9663007557392
2026-03-01_7,765,50.0424983350665,21.966265887022
2026-03-01_7,766,50.0424991963496,21.9662082195282
2026-03-01_7,767,50.0424940286508,21.9661505520344
2026-03-01_7,768,50.0424845545348,21.9661143422127
2026-03-01_7,769,50.0424673288647,21.9660794734955
2026-03-01_7,770,50.0424819706847,21.9659306108952
2026-03-01_7,771,50.0425146994427,21.9657535851002
2026-03-01_7,772,50.0425715440745,21.9654531776905
2026-03-01_7,773,50.0426404465684,21.965446472168
2026-03-01_7,774,50.0425818794549,21.9653820991516
2026-03-01_7,775,50.0426421691295,21.9650012254715
2026-03-01_7,776,50.0426697300983,21.9648309051991
2026-03-01_7,777,50.0426964297718,21.9646283984184
2026-03-01_7,778,50.04273949373,21.9642931222916
2026-03-01_7,779,50.0427782512593,21.9639176130295
2026-03-01_7,780,50.0428015057619,21.96364402771
2026-03-01_7,781,50.042823898976,21.9633302092552
2026-03-01_7,782,50.0428488760101,21.9628098607063
2026-03-01_7,783,50.042860933884,21.962293535471
2026-03-01_7,784,50.0428790206892,21.9614325463772
2026-03-01_7,785,50.0429031364188,21.9605500996113
2026-03-01_7,786,50.042902275143,21.9604817032814
2026-03-01_7,787,50.0429203619326,21.9597320258617
2026-03-01_7,788,50.04296,21.95969
2026-03-01_7,789,50.0429238070346,21.9596555829048
2026-03-01_7,790,50.0429315585132,21.9594597816467
2026-03-01_7,791,50.0429427550912,21.9592747092247
2026-03-01_7,792,50.0429548129415,21.9590815901756
2026-03-01_7,793,50.0429737609859,21.9588938355446
2026-03-01_7,794,50.0430082119565,21.9585894048214
2026-03-01_7,795,50.0430435241757,21.9583037495613
2026-03-01_7,796,50.0431770213551,21.9576023519039
2026-03-01_7,797,50.043190801688,21.9575326144695
2026-03-01_7,798,50.043228697583,21.9573609530926
2026-03-01_7,799,50.0433087956262,21.9570471346378
2026-03-01_7,800,50.0433725294576,21.9568057358265
2026-03-01_7,801,50.0434328181391,21.9566112756729
2026-03-01_7,802,50.0436567468647,21.9559259712696
2026-03-01_7,803,50.0437385667154,21.9556376338005
2026-03-01_7,804,50.0438160801296,21.9553399085999
2026-03-01_7,805,50.0438505304957,21.955195069313
2026-03-01_7,806,50.043884980837,21.9550555944443
2026-03-01_7,807,50.043960771501,21.9546438753605
2026-03-01_7,808,50.0439711065823,21.9545768201351
2026-03-01_7,809,50.0440555096628,21.9540283083916
2026-03-01_7,810,50.0440744572727,21.9539102911949
2026-03-01_7,811,50.0440865148387,21.9538110494614
2026-03-01_7,812,50.0441760852345,21.952932626009
2026-03-01_7,813,50.0442200091176,21.9529420137405
2026-03-01_7,814,50.0441803914994,21.9528642296791
2026-03-01_7,815,50.0443181917696,21.9513675570488
2026-03-01_7,816,50.0443870917563,21.9505695998669
2026-03-01_7,817,50.0444077617331,21.9503402709961
2026-03-01_7,818,50.0444172354695,21.9501699507236
2026-03-01_7,819,50.0444310154463,21.9498849660158
2026-03-01_7,820,50.0444361829366,21.9498199224472
2026-03-01_7,821,50.0444387666815,21.9497139751911
2026-03-01_7,822,50.0444491016599,21.949417591095
2026-03-01_7,823,50.0444546997722,21.9492506235838
2026-03-01_7,824,50.0444585753881,21.9490749388933
2026-03-01_7,825,50.0444650347472,21.9484613835812
2026-03-01_7,826,50.0444723553531,21.9478699564934
2026-03-01_7,827,50.0444818290767,21.9469003379345
2026-03-01_7,828,50.0444602978839,21.9466602802277
2026-03-01_7,829,50.0444869965615,21.946626752615
2026-03-01_7,830,50.0445085277423,21.9465851783752
2026-03-01_7,831,50.0445231689397,21.9465436041355
2026-03-01_7,832,50.0445326426533,21.9464926421642
2026-03-01_7,833,50.0445300589134,21.946455091238
2026-03-01_7,834,50.0445291976667,21.9464255869389
2026-03-01_7,835,50.0445248914332,21.9463960826397
2026-03-01_7,836,50.0445128339773,21.9463531672955
2026-03-01_7,837,50.0444921640458,21.9463115930557
2026-03-01_7,838,50.0444689103622,21.9462794065475
2026-03-01_7,839,50.0444456566673,21.9462592899799
2026-03-01_7,840,50.0444180967181,21.9462418556213
2026-03-01_7,841,50.0443836467594,21.9462364912033
2026-03-01_7,842,50.0443552255248,21.9462418556213
2026-03-01_7,843,50.0443285267739,21.9462579488754
2026-03-01_7,844,50.0442975217543,21.9462740421295
2026-03-01_7,845,50.0442755598532,21.946312263608
2026-03-01_7,846,50.044263071709,21.9463437795639
2026-03-01_7,847,50.0442501529356,21.9463880360126
2026-03-01_7,848,50.0442441241735,21.9464322924614
2026-03-01_7,849,50.0442432629217,21.9464765489101
2026-03-01_7,850,50.044245846677,21.9465154409409
2026-03-01_7,851,50.0442548898196,21.9465556740761
2026-03-01_7,852,50.04426996172,21.9465959072113
2026-03-01_7,853,50.0442850336157,21.9466247409582
2026-03-01_7,854,50.0443044117604,21.9466495513916
2026-03-01_7,855,50.0443276655236,21.9466656446457
2026-03-01_7,856,50.0443500580258,21.9466763734818
2026-03-01_7,857,50.0443913980022,21.9466803967953
2026-03-01_7,858,50.0443957042477,21.9467045366764
2026-03-01_7,859,50.0444025942397,21.9467461109161
2026-03-01_7,860,50.0444120679771,21.94689899683
2026-03-01_7,861,50.0444094842308,21.9474475085735
2026-03-01_7,862,50.0444025942397,21.9474703073502
2026-03-01_8,1,49.9729001988826,22.0249137282372
2026-03-01_8,2,49.9729286624031,22.0249298214912
2026-03-01_8,3,49.972989039512,22.0250793546438
2026-03-01_8,4,49.9730576105653,22.0252362638712
2026-03-01_8,5,49.9732210594115,22.0256298780441
2026-03-01_8,6,49.9732848862509,22.0257639884949
2026-03-01_8,7,49.973566068346,22.0255708694458
2026-03-01_8,8,49.9738696741622,22.0253509283066
2026-03-01_8,9,49.9739386752169,22.0253723859787
2026-03-01_8,10,49.9739662756111,22.025254368782
2026-03-01_8,11,49.974678705308,22.0247983932495
2026-03-01_8,12,49.9752790010775,22.0244041085243
2026-03-01_8,13,49.9765071690872,22.0236074924469
2026-03-01_8,14,49.9778491482903,22.0227532088757
2026-03-01_8,15,49.9785278857295,22.0223253965378
2026-03-01_8,16,49.9791246838008,22.0219472050667
2026-03-01_8,17,49.9791652175054,22.022006213665
2026-03-01_8,18,49.9791695295996,22.0219177007675
2026-03-01_8,19,49.9811245933085,22.0206838846207
2026-03-01_8,20,49.9811202813895,22.0205618441105
2026-03-01_8,21,49.9810987217887,22.0204330980778
2026-03-01_8,22,49.9810862172158,22.0203620195389
2026-03-01_8,23,49.9810762997937,22.020293623209
2026-03-01_8,24,49.9810633640225,22.0201863348484
2026-03-01_8,25,49.9810607768679,22.0200361311436
2026-03-01_8,26,49.9810642264074,22.0199355483055
2026-03-01_8,27,49.9810698319085,22.0198570936918
2026-03-01_8,28,49.9810771621783,22.0197692513466
2026-03-01_8,29,49.9811099327823,22.0196512341499
2026-03-01_8,30,49.9811444281309,22.0195265114307
2026-03-01_8,31,49.9811771986891,22.0194379985332
2026-03-01_8,32,49.9812116939895,22.0193602144718
2026-03-01_8,33,49.9812634368936,22.0192717015743
2026-03-01_8,34,49.9813082806988,22.0192019641399
2026-03-01_8,35,49.9814014176992,22.0190919935703
2026-03-01_8,36,49.9815764802768,22.0189028978348
2026-03-01_8,37,49.9819188421956,22.0185448229313
2026-03-01_8,38,49.9822982832894,22.0181505382061
2026-03-01_8,39,49.9824000419829,22.0180405676365
2026-03-01_8,40,49.9824888650733,22.0179533958435
2026-03-01_8,41,49.9825837245033,22.0178434252739
2026-03-01_8,42,49.9826311541482,22.0178662240505
2026-03-01_8,43,49.9826199435091,22.0177951455116
2026-03-01_8,44,49.9828588157926,22.0175510644913
2026-03-01_8,45,49.9830399095131,22.0173673331738
2026-03-01_8,46,49.9834219287924,22.0169891417027
2026-03-01_8,47,49.9835305838346,22.0168671011925
2026-03-01_8,48,49.9835831865843,22.0167973637581
2026-03-01_8,49,49.9836452750018,22.0167209208012
2026-03-01_8,50,49.9837409944884,22.0166029036045
2026-03-01_8,51,49.9838229164203,22.016509026289
2026-03-01_8,52,49.9839125992173,22.0163977146149
2026-03-01_8,53,49.9839557158871,22.0163561403751
2026-03-01_8,54,49.9841928568803,22.0161174237728
2026-03-01_8,55,49.9843368655675,22.0159886777401
2026-03-01_8,56,49.9844946709991,22.0158733427525
2026-03-01_8,57,49.9850870834915,22.0154616236687
2026-03-01_8,58,49.9854518403927,22.0151960849762
2026-03-01_8,59,49.9858027977315,22.0149198174477
2026-03-01_8,60,49.9859666344331,22.0147749781609
2026-03-01_8,61,49.9861425426915,22.0146073400974
2026-03-01_8,62,49.9864693509343,22.0142760872841
2026-03-01_8,63,49.9867927078282,22.0139475166798
2026-03-01_8,64,49.9868073666226,22.0139260590076
2026-03-01_8,65,49.9868461692919,22.0139501988888
2026-03-01_8,66,49.9868332350723,22.013897895813
2026-03-01_8,67,49.9869091157779,22.013818770647
2026-03-01_8,68,49.9870091401614,22.0137195289135
2026-03-01_8,69,49.9873195593376,22.0133909583092
2026-03-01_8,70,49.9874902890306,22.0132005214691
2026-03-01_8,71,49.9876299765105,22.0130261778831
2026-03-01_8,72,49.9878007051016,22.0127794146538
2026-03-01_8,73,49.987895554057,22.0126385986805
2026-03-01_8,74,49.9879955763892,22.0125165581703
2026-03-01_8,75,49.9880455874773,22.012465596199
2026-03-01_8,76,49.9881507830446,22.0123971998692
2026-03-01_8,77,49.9888423088332,22.0120552182198
2026-03-01_8,78,49.9892070372578,22.0118768513203
2026-03-01_8,79,49.9895786607748,22.0116958022118
2026-03-01_8,80,49.9897605914263,22.011646181345
2026-03-01_8,81,49.989967525928,22.0115952193737
2026-03-01_8,82,49.9901770462038,22.0115482807159
2026-03-01_8,83,49.9903986366135,22.0114932954311
2026-03-01_8,84,49.9905934973752,22.0114409923553
2026-03-01_8,85,49.9907280025731,22.0113980770111
2026-03-01_8,86,49.990859058558,22.0113390684128
2026-03-01_8,87,49.9910047717008,22.0112706720829
2026-03-01_8,88,49.9911789371266,22.0111714303494
2026-03-01_8,89,49.9913384445128,22.0110560953617
2026-03-01_8,90,49.9914927781828,22.0109421014786
2026-03-01_8,91,49.9916022771902,22.0108448714018
2026-03-01_8,92,49.9916518534305,22.0107959210873
2026-03-01_8,93,49.9917393661473,22.0107114315033
2026-03-01_8,94,49.9920764826123,22.0103305578232
2026-03-01_8,95,49.9924946416957,22.0098504424095
2026-03-01_8,96,49.9931033368729,22.0091557502747
2026-03-01_8,97,49.9931533426498,22.0091611146927
2026-03-01_8,98,49.9931473074726,22.0090980827808
2026-03-01_8,99,49.993236110718,22.0089974999428
2026-03-01_8,100,49.9933240516344,22.0088928937912
2026-03-01_8,101,49.9934197518606,22.0087802410126
2026-03-01_8,102,49.9934844140678,22.0086863636971
2026-03-01_8,103,49.9935421788994,22.0085924863815
2026-03-01_8,104,49.9936025301419,22.0084865391254
2026-03-01_8,105,49.9936740893741,22.0083564519882
2026-03-01_8,106,49.9941198233988,22.0075061917305
2026-03-01_8,107,49.9944232995197,22.0069362223148
2026-03-01_8,108,49.9947207387455,22.0063783228397
2026-03-01_8,109,49.9951065448554,22.0056487619877
2026-03-01_8,110,49.9951862921011,22.0055039227009
2026-03-01_8,111,49.9952328471887,22.0054180920124
2026-03-01_8,112,49.9952725051908,22.0053322613239
2026-03-01_8,113,49.9953069903834,22.0052383840084
2026-03-01_8,114,49.9953311300035,22.0051525533199
2026-03-01_8,115,49.9953552696115,22.0050506293774
2026-03-01_8,116,49.9953690636678,22.004980891943
2026-03-01_8,117,49.9953819955919,22.0049031078815
2026-03-01_8,118,49.9954013934717,22.0047461986542
2026-03-01_8,119,49.9954259641081,22.0045597851276
2026-03-01_8,120,49.9954483794145,22.004404887557
2026-03-01_8,121,49.9954716568371,22.0042801648378
2026-03-01_8,122,49.9955070040128,22.0041561126709
2026-03-01_8,123,49.9955268329049,22.0040957629681
2026-03-01_8,124,49.995545368601,22.0040582120419
2026-03-01_8,125,49.9956664970435,22.0041440427303
2026-03-01_8,126,49.9959078908945,22.0043009519577
2026-03-01_8,127,49.9961561804483,22.0044484734535
2026-03-01_8,128,49.9961846302112,22.004542350769
2026-03-01_8,129,49.9962329085581,22.0044913887978
2026-03-01_8,130,49.9962734278476,22.0045088231564
2026-03-01_8,131,49.9963173955486,22.0045383274555
2026-03-01_8,132,49.996370846425,22.0045597851276
2026-03-01_8,133,49.9964139519273,22.0045758783817
2026-03-01_8,134,49.9964510226283,22.0045906305313
2026-03-01_8,135,49.9965415439875,22.0046067237854
2026-03-01_8,136,49.9966337893877,22.004616111517
2026-03-01_8,137,49.9970053555162,22.0046389102936
2026-03-01_8,138,49.9973226069219,22.0046831667423
2026-03-01_8,139,49.9974907148345,22.0047099888325
2026-03-01_8,140,49.9975708891705,22.0047247409821
2026-03-01_8,141,49.9976398562342,22.0047327876091
2026-03-01_8,142,49.997718306149,22.0047341287136
2026-03-01_8,143,49.9977700312975,22.0047287642956
2026-03-01_8,144,49.99781399763,22.0047287642956
2026-03-01_8,145,49.9981596922943,22.004711329937
2026-03-01_8,146,49.9984984878953,22.0046898722649
2026-03-01_8,147,49.9986010743876,22.0046858489513
2026-03-01_8,148,49.998691591699,22.0046885311604
2026-03-01_8,149,49.9987540916479,22.0047012716532
2026-03-01_8,150,49.9987890053771,22.0047126710415
2026-03-01_8,151,49.9988648672198,22.0047488808632
2026-03-01_8,152,49.9989622805468,22.0047944784164
2026-03-01_8,153,49.9991545204272,22.0048950612545
2026-03-01_8,154,49.9992484849321,22.0049433410168
2026-03-01_8,155,49.9993200357622,22.0049688220024
2026-03-01_8,156,49.9993941726546,22.0049936324358
2026-03-01_8,157,49.9994351203078,22.0049949735403
2026-03-01_8,158,49.9995234809142,22.0049902796745
2026-03-01_8,159,49.9997355457071,22.0049426704645
2026-03-01_8,160,49.9999476095646,22.0048850029707
2026-03-01_8,161,50.0003846650522,22.0047596096992
2026-03-01_8,162,50.0006562064013,22.0047019422054
2026-03-01_8,163,50.000814820321,22.0046818256378
2026-03-01_8,164,50.000841,22.004718
2026-03-01_8,165,50.0008605079291,22.0046751201153
2026-03-01_8,166,50.00090490245,22.0046724379063
2026-03-01_8,167,50.0009617963393,22.0046657323837
2026-03-01_8,168,50.0010061907667,22.0046684145927
2026-03-01_8,169,50.0010906693698,22.0046778023243
2026-03-01_8,170,50.0011665275807,22.0046845078468
2026-03-01_8,171,50.0012268692539,22.0046952366829
2026-03-01_8,172,50.0012897969181,22.0047032833099
2026-03-01_8,173,50.0013544485422,22.0047247409821
2026-03-01_8,174,50.0013975495766,22.0047529041767
2026-03-01_8,175,50.001535472627,22.0048280060291
2026-03-01_8,176,50.0016871875254,22.0049124956131
2026-03-01_8,177,50.0020397504118,22.0051176846027
2026-03-01_8,178,50.0022147378769,22.0052209496498
2026-03-01_8,179,50.0022983523521,22.0052705705166
2026-03-01_8,180,50.0023897247051,22.0053255558014
2026-03-01_8,181,50.0027534883884,22.0055387914181
2026-03-01_8,182,50.0030241543667,22.0057332515717
2026-03-01_8,183,50.0032568914096,22.0059330761433
2026-03-01_8,184,50.0038008021051,22.0064413547516
2026-03-01_8,185,50.0041619691986,22.006780654192
2026-03-01_8,186,50.0043481545162,22.0069549977779
2026-03-01_8,187,50.0045489924992,22.0071440935135
2026-03-01_8,188,50.004580885149,22.0072191953659
2026-03-01_8,189,50.0045851949649,22.0071776211262
2026-03-01_8,190,50.0046032961875,22.0071950554848
2026-03-01_8,191,50.0047187990663,22.0073211193085
2026-03-01_8,192,50.0047696547235,22.0073801279068
2026-03-01_8,193,50.00481792445,22.0074351131916
2026-03-01_8,194,50.0048773995821,22.007512897253
2026-03-01_8,195,50.0048472310461,22.0075866580009
2026-03-01_8,196,50.004814476614,22.007689923048
2026-03-01_8,197,50.0047929276334,22.0077811181545
2026-03-01_8,198,50.0047360382782,22.0080667734146
2026-03-01_8,199,50.0046429464607,22.0085401833057
2026-03-01_8,200,50.0045515783905,22.0089974999428
2026-03-01_8,201,50.0045067562549,22.0091691613197
2026-03-01_8,202,50.0044455567329,22.0093555748463
2026-03-01_8,203,50.0043697036962,22.0095942914486
2026-03-01_8,204,50.0043007462861,22.0098209381104
2026-03-01_8,205,50.0042162733241,22.0100871473551
2026-03-01_8,206,50.004130076271,22.010351344943
2026-03-01_8,207,50.004114560785,22.0103587210178
2026-03-01_8,208,50.0041175776854,22.0103821903467
2026-03-01_8,209,50.0040740481036,22.0105317234993
2026-03-01_8,210,50.0040154339508,22.0108240842819
2026-03-01_8,211,50.0039361323363,22.0113001763821
2026-03-01_8,212,50.0038835518459,22.0116099715233
2026-03-01_8,213,50.0038257994377,22.011828571558
2026-03-01_8,214,50.0037697709156,22.0120310783386
2026-03-01_8,215,50.0036852970205,22.0122389495373
2026-03-01_8,216,50.0035741015648,22.0124763250351
2026-03-01_8,217,50.0034650608101,22.0126647502184
2026-03-01_8,218,50.0033413660576,22.0128330588341
2026-03-01_8,219,50.0031396610399,22.0130476355553
2026-03-01_8,220,50.002931059234,22.0132407546043
2026-03-01_8,221,50.0026621167268,22.0134781301022
2026-03-01_8,222,50.0024095507588,22.0137141644955
2026-03-01_8,223,50.0022992143563,22.013816088438
2026-03-01_8,224,50.002185429676,22.013937458396
2026-03-01_8,225,50.0020897468954,22.0140507817268
2026-03-01_8,226,50.0020276822873,22.0141419768333
2026-03-01_8,227,50.0019061388643,22.0143109560013
2026-03-01_8,228,50.0017759749996,22.0145067572594
2026-03-01_8,229,50.0017035658097,22.0146301388741
2026-03-01_8,230,50.0016052960204,22.0148085057735
2026-03-01_8,231,50.0014690972084,22.0150874555111
2026-03-01_8,232,50.0013803091675,22.0152939856052
2026-03-01_8,233,50.0012734184929,22.0155380666256
2026-03-01_8,234,50.00124,22.01553
2026-03-01_8,235,50.0012492818561,22.01560780406
2026-03-01_8,236,50.0011958364029,22.0157419145107
2026-03-01_8,237,50.0010354996866,22.0161415636539
2026-03-01_8,238,50.0009605032971,22.016340047121
2026-03-01_8,239,50.0008579218392,22.0166029036045
2026-03-01_8,240,50.0007139626174,22.0169878005981
2026-03-01_8,241,50.0006441379295,22.0172372460365
2026-03-01_8,242,50.0006200009767,22.0173861086369
2026-03-01_8,243,50.0005958640118,22.0175524055958
2026-03-01_8,244,50.0005825024725,22.0176543295383
2026-03-01_8,245,50.0005622446477,22.0178112387657
2026-03-01_8,246,50.0005553483649,22.0179507136345
2026-03-01_8,247,50.0006225870794,22.0179560780525
2026-03-01_8,248,50.0008156823518,22.0179426670074
2026-03-01_8,249,50.001077738981,22.0179238915443
2026-03-01_8,250,50.0011191162129,22.018047273159
2026-03-01_8,251,50.0011622174583,22.0179212093353
2026-03-01_8,252,50.0012311793705,22.0179212093353
2026-03-01_8,253,50.0017656308362,22.0178729295731
2026-03-01_8,254,50.0022052558139,22.0178273320198
2026-03-01_8,255,50.0046808727785,22.0177280902863
2026-03-01_8,256,50.0053113934271,22.0176985859871
2026-03-01_8,257,50.0059431987133,22.0176751166582
2026-03-01_8,258,50.0065254348403,22.0176469534636
2026-03-01_8,259,50.0071253332285,22.0176315307617
2026-03-01_8,260,50.007171876756,22.0176959037781
2026-03-01_8,261,50.0072050605397,22.0176288485527
2026-03-01_8,262,50.0079842264356,22.0175912976265
2026-03-01_8,263,50.0088112144727,22.0175671577454
2026-03-01_8,264,50.0097872919968,22.0175322890282
2026-03-01_8,265,50.0102707985541,22.0175202190876
2026-03-01_8,266,50.0107538693208,22.0174994319677
2026-03-01_8,267,50.0112735635819,22.0174866914749
2026-03-01_8,268,50.0115058297638,22.0174759626389
2026-03-01_8,269,50.0115756386751,22.0174766331911
2026-03-01_8,270,50.0118639225496,22.0174665749073
2026-03-01_8,271,50.0128412307977,22.0174384117126
2026-03-01_8,272,50.0128653616141,22.0175832509995
2026-03-01_8,273,50.0128791506466,22.0174384117126
2026-03-01_8,274,50.0136116873105,22.0174136012793
2026-03-01_8,275,50.0139921710653,22.0174042135477
2026-03-01_8,276,50.0141959850199,22.0173981785774
2026-03-01_8,277,50.014410570448,22.0173908025026
2026-03-01_8,278,50.015324917696,22.0173545926809
2026-03-01_8,279,50.0157769142212,22.0173425227404
2026-03-01_8,280,50.0160018336914,22.0173411816359
2026-03-01_8,281,50.0161155856662,22.0173418521881
2026-03-01_8,282,50.0162263212315,22.0173525810242
2026-03-01_8,283,50.0169338163679,22.0174652338028
2026-03-01_8,284,50.0176654294928,22.0176020264626
2026-03-01_8,285,50.0177843478881,22.0176181197166
2026-03-01_8,286,50.0179080054725,22.0176154375076
2026-03-01_8,287,50.018172554079,22.0175725221634
2026-03-01_8,288,50.0181850490098,22.0174571871758
2026-03-01_8,289,50.0181962513587,22.0172815024853
2026-03-01_8,290,50.0181919427633,22.016960978508
2026-03-01_8,291,50.0181828947116,22.0167618244886
2026-03-01_8,292,50.0181195583022,22.0157177746296
2026-03-01_8,293,50.0180713019342,22.0150391757488
2026-03-01_8,294,50.0181462716279,22.0149439573288
2026-03-01_8,295,50.0180583761132,22.0148997008801
2026-03-01_8,296,50.0180312318776,22.014487311244
2026-03-01_8,297,50.0180170134624,22.0139126479626
2026-03-01_8,298,50.0180187369069,22.0133319497108
2026-03-01_8,299,50.0180256306842,22.0128706097603
2026-03-01_8,300,50.0180355404874,22.0125158876181
2026-03-01_8,301,50.0180738870981,22.0120880752802
2026-03-01_8,302,50.0181268829253,22.0116676390171
2026-03-01_8,303,50.018179878694,22.0113055408001
2026-03-01_8,304,50.0182742368693,22.0108227431774
2026-03-01_8,305,50.0185047457876,22.0098933577538
2026-03-01_8,306,50.0187602431655,22.0088399201632
2026-03-01_8,307,50.0188425362981,22.0088472962379
2026-03-01_8,308,50.0187804933211,22.0087574422359
2026-03-01_8,309,50.0190795052643,22.0075390487909
2026-03-01_8,310,50.019526727147,22.0057359337807
2026-03-01_8,311,50.0196387473905,22.0052048563957
2026-03-01_8,312,50.0197559375195,22.0052450895309
2026-03-01_8,313,50.0196490877075,22.0051351189613
2026-03-01_8,314,50.0197309484719,22.0047267526388
2026-03-01_8,315,50.0197740330287,22.0044504851103
2026-03-01_8,316,50.0198571861141,22.003863081336
2026-03-01_8,317,50.0198757124296,22.0037182420492
2026-03-01_8,318,50.0199088874418,22.0034466683865
2026-03-01_8,319,50.0199403390556,22.0030429959297
2026-03-01_8,320,50.0199627429323,22.0026057958603
2026-03-01_8,321,50.02006,22.00256
2026-03-01_8,322,50.0199713598051,22.0024797320366
2026-03-01_8,323,50.0199980721012,22.0017716288567
2026-03-01_8,324,50.0200144441464,22.0010447502136
2026-03-01_8,325,50.020045895691,21.9995970278978
2026-03-01_8,326,50.0200816556415,21.9980292767286
2026-03-01_8,327,50.0201290483059,21.9966284930706
2026-03-01_8,328,50.0201312025168,21.9965393096209
2026-03-01_8,329,50.02022,21.99646
2026-03-01_8,330,50.0201376651489,21.9964152574539
2026-03-01_8,331,50.0201936745911,21.9951117038727
2026-03-01_8,332,50.020201860581,21.9948522001505
2026-03-01_8,333,50.0203487773209,21.9948542118073
2026-03-01_8,334,50.0208649211326,21.9948273897171
2026-03-01_8,335,50.0211940783971,21.9948394596577
2026-03-01_8,336,50.0212535332647,21.9949266314507
2026-03-01_8,337,50.0212578415855,21.9948434829712
2026-03-01_8,338,50.0213134188902,21.9948414713144
2026-03-01_8,339,50.02200145198,21.9948542118073
2026-03-01_8,340,50.022395655603,21.9948602467775
2026-03-01_8,341,50.0225929716115,21.9948662817478
2026-03-01_8,342,50.0228152742658,21.9948716461658
2026-03-01_8,343,50.0230061263054,21.9948743283749
2026-03-01_8,344,50.0232310119341,21.9949024915695
2026-03-01_8,345,50.0234360791377,21.9949319958687
2026-03-01_8,346,50.0238470725362,21.9950030744076
2026-03-01_8,347,50.0243007121103,21.9950761646032
2026-03-01_8,348,50.0244019511267,21.9951814413071
2026-03-01_8,349,50.0243808417323,21.9950868934393
2026-03-01_8,350,50.0246664639751,21.9951304793358
2026-03-01_8,351,50.0250279050725,21.9951854646206
2026-03-01_8,352,50.0253617725614,21.9952431321144
2026-03-01_8,353,50.0255289208325,21.9952699542046
2026-03-01_8,354,50.0256926221837,21.9952994585037
2026-03-01_8,355,50.0258890630687,21.9953235983849
2026-03-01_8,356,50.0264163477877,21.9954094290733
2026-03-01_8,357,50.0267988840588,21.9954684376717
2026-03-01_8,358,50.0269436267182,21.9955113530159
2026-03-01_8,359,50.0271340315762,21.9955810904503
2026-03-01_8,360,50.0272899734542,21.9956682622433
2026-03-01_8,361,50.0274502225914,21.9957775622606
2026-03-01_8,362,50.0276009941409,21.995889544487
2026-03-01_8,363,50.0277517652171,21.9960129261017
2026-03-01_8,364,50.0280326289314,21.9962275028229
2026-03-01_8,365,50.0281790909529,21.9963455200195
2026-03-01_8,366,50.0283617370834,21.9964917004108
2026-03-01_8,367,50.0287614884546,21.9968028366566
2026-03-01_8,368,50.0291009298948,21.9970643520355
2026-03-01_8,369,50.029119883407,21.9971716403961
2026-03-01_8,370,50.0291612364987,21.9971206784248
2026-03-01_8,371,50.0294593223142,21.9973486661911
2026-03-01_8,372,50.0297565447679,21.9975766539574
2026-03-01_8,373,50.0301700686002,21.9978985190392
2026-03-01_8,374,50.0307317661026,21.9983249902725
2026-03-01_8,375,50.0310022745191,21.9985382258892
2026-03-01_8,376,50.0311340822082,21.9986334443092
2026-03-01_8,377,50.0311289132861,21.9987447559834
2026-03-01_8,378,50.0311797409966,21.998675018549
2026-03-01_8,379,50.0315045201817,21.9989258050919
2026-03-01_8,380,50.0317621021115,21.999129652977
2026-03-01_8,381,50.0318137906267,21.9991685450077
2026-03-01_8,382,50.0319257822186,21.9992054253817
2026-03-01_8,383,50.0320252822215,21.9989781081676
2026-03-01_8,384,50.0320739553081,21.99886277318
2026-03-01_8,385,50.0321196132028,21.9987541437149
2026-03-01_8,386,50.0321484724158,21.9987004995346
2026-03-01_8,387,50.0322143747326,21.9985449314117
2026-03-01_8,388,50.0322350499506,21.9985368847847
2026-03-01_8,389,50.0322720930273,21.9985382258892
2026-03-01_8,390,50.0323496249557,21.998593211174
2026-03-01_8,391,50.0324185421204,21.9986173510551
2026-03-01_8,392,50.0324969352749,21.9986280798912
2026-03-01_8,393,50.0326761191476,21.9986562430859
2026-03-01_8,394,50.0330715273473,21.9987179338932
2026-03-01_8,395,50.0332502783515,21.9987460970879
2026-03-01_8,396,50.0334406582073,21.9987715780735
2026-03-01_8,397,50.0337680064211,21.9988191872835
2026-03-01_8,398,50.0338821470499,21.9988211989403
2026-03-01_8,399,50.0339669985868,21.9988118112087
2026-03-01_8,400,50.0341018131569,21.9987688958645
2026-03-01_8,401,50.034216383708,21.9986958056688
2026-03-01_8,402,50.034315017535,21.9986200332642
2026-03-01_8,403,50.0344649061069,21.9984946399927
2026-03-01_8,404,50.0346135020741,21.9983766227961
2026-03-01_8,405,50.0348658988079,21.9981674104929
2026-03-01_8,406,50.0351079572279,21.9979769736528
2026-03-01_8,407,50.0351536122379,21.9979380816221
2026-03-01_8,408,50.0354998997687,21.9976584613323
2026-03-01_8,409,50.0356825180578,21.997509598732
2026-03-01_8,410,50.035844031296,21.997382864356
2026-03-01_8,411,50.0358883935037,21.9973560422659
2026-03-01_8,412,50.035922849559,21.997335255146
2026-03-01_8,413,50.035976687096,21.9973205029964
2026-03-01_8,414,50.0364250437591,21.9973593950272
2026-03-01_8,415,50.0364857718613,21.997374817729
2026-03-01_8,416,50.0365064452402,21.9974981993437
2026-03-01_8,417,50.0365551137847,21.997382864356
2026-03-01_8,418,50.0365706187974,21.9973835349083
2026-03-01_8,419,50.0369642721638,21.9974237680435
2026-03-01_8,420,50.0371589441896,21.9974425435066
2026-03-01_8,421,50.0372795370839,21.9974452257156
2026-03-01_8,422,50.0375224447088,21.997501552105
2026-03-01_8,423,50.037865269691,21.9976423680782
2026-03-01_8,424,50.0380362505826,21.9977188110352
2026-03-01_8,425,50.0383760571464,21.9978757202625
2026-03-01_8,426,50.0387421325026,21.9980353116989
2026-03-01_8,427,50.0389393813608,21.9981613755226
2026-03-01_8,428,50.0391021756596,21.9982606172562
2026-03-01_8,429,50.0391672070903,21.9983021914959
2026-03-01_8,430,50.0391641923901,21.9984644651413
2026-03-01_8,431,50.0392171649507,21.998326331377
2026-03-01_8,432,50.0395143270117,21.9984839111567
2026-03-01_8,433,50.0398347431731,21.9986555725336
2026-03-01_8,434,50.0400617033269,21.998772919178
2026-03-01_8,435,50.0404906421676,21.9990438222885
2026-03-01_8,436,50.0408747889606,21.999314725399
2026-03-01_8,437,50.0410125987202,21.9993925094604
2026-03-01_8,438,50.0411090653165,21.9994407892227
2026-03-01_8,439,50.0412072543315,21.9994649291039
2026-03-01_8,440,50.0418446167391,21.9996191561222
2026-03-01_8,441,50.0420763044902,21.9997063279152
2026-03-01_8,442,50.0431107034479,22.0002669095993
2026-03-01_8,443,50.04326400964,22.0003446936607
2026-03-01_8,444,50.0434517659948,22.0004385709763
2026-03-01_8,445,50.0436377990899,22.0005056262016
2026-03-01_8,446,50.0437618207528,22.0005351305008
2026-03-01_8,447,50.0439650777852,22.0005512237549
2026-03-01_8,448,50.0440770410371,22.0005445182323
2026-03-01_8,449,50.0441726402224,22.0005364716053
2026-03-01_8,450,50.0442622104575,22.0005257427692
2026-03-01_8,451,50.0443707280185,22.000485509634
2026-03-01_8,452,50.0444818290767,22.0004412531853
2026-03-01_8,453,50.0449021160248,22.0002883672714
2026-03-01_8,454,50.0449598190685,22.0002602040768
2026-03-01_8,455,50.0457426788813,21.9999369978905
2026-03-01_8,456,50.0461827627846,21.9997572898865
2026-03-01_8,457,50.0464385435514,21.9996620714664
2026-03-01_8,458,50.0465358604549,21.9996392726898
2026-03-01_8,459,50.0466142305612,21.9996285438538
2026-03-01_8,460,50.046664180672,21.9997438788414
2026-03-01_8,461,50.0466900169159,21.9996204972267
2026-03-01_8,462,50.0471275085333,21.9995541125536
2026-03-01_8,463,50.0476872852991,21.999489068985
2026-03-01_8,464,50.0477277612121,21.9994984567165
2026-03-01_8,465,50.0477630699595,21.9995185732841
2026-03-01_8,466,50.0478052681844,21.9996137917042
2026-03-01_8,467,50.0478466051851,21.9996781647205
2026-03-01_8,468,50.0478956928271,21.9997411966324
2026-03-01_8,469,50.0479602817534,21.9997760653496
2026-03-01_8,470,50.0480102304634,21.9997841119766
2026-03-01_8,471,50.0480575955715,21.9997800886631
2026-03-01_8,472,50.0481084053627,21.9997626543045
2026-03-01_8,473,50.048150603284,21.9997331500053
2026-03-01_8,474,50.0482660014916,21.9997921586037
2026-03-01_8,475,50.0486845329612,22.0003151893616
2026-03-01_8,476,50.0488567670738,22.0005056262016
2026-03-01_8,477,50.0491995111191,22.0007818937302
2026-03-01_8,478,50.0497248175937,22.0011708140373
2026-03-01_8,479,50.04975065219,22.0013156533241
2026-03-01_8,480,50.0498178220753,22.0012378692627
2026-03-01_8,481,50.0498815472642,22.0012781023979
2026-03-01_8,482,50.0512946746424,22.0023107528687
2026-03-01_8,483,50.0514079124821,22.0023945719004
2026-03-01_8,484,50.0520326533269,22.0028364658356
2026-03-01_8,485,50.0520326533269,22.0029571652412
2026-03-01_8,486,50.0520963755748,22.0028981566429
2026-03-01_8,487,50.0524511519489,22.0031462609768
2026-03-01_8,488,50.0528300364423,22.0034265518188
2026-03-01_8,489,50.0528265920513,22.0035928487778
2026-03-01_8,490,50.0528748135029,22.0034641027451
2026-03-01_8,491,50.0535705747691,22.0039629936218
2026-03-01_8,492,50.0542904359558,22.0044685900211
2026-03-01_8,493,50.0543885980082,22.004542350769
2026-03-01_8,494,50.0544109858166,22.0043773949146
2026-03-01_8,495,50.0544850377237,22.0037940144539
2026-03-01_8,496,50.0545556452497,22.0037135481834
2026-03-01_8,497,50.0545091476224,22.0036840438843
2026-03-01_8,498,50.0545728665818,22.0033460855484
2026-03-01_8,499,50.0546848050894,22.0031288266182
2026-03-01_8,500,50.0548656282808,22.0028512179852
2026-03-01_8,501,50.0550791709817,22.0025588572025
2026-03-01_8,502,50.0551626934731,22.0024770498276
2026-03-01_8,503,50.0552074683571,22.0024381577969
2026-03-01_8,504,50.0552531042536,22.0024032890797
2026-03-01_8,505,50.0553064895868,22.0023684203625
2026-03-01_8,506,50.055358152756,22.0023415982723
2026-03-01_8,507,50.0556758800232,22.0022088289261
2026-03-01_8,508,50.0559953272684,22.0020774006844
2026-03-01_8,509,50.056357824127,22.001931220293
2026-03-01_8,510,50.0565481123556,22.0018561184406
2026-03-01_8,511,50.056729789553,22.0017917454243
2026-03-01_8,512,50.0571112233261,22.0016844570637
2026-03-01_8,513,50.0577225442678,22.0015476644039
2026-03-01_8,514,50.0578301703878,22.0015087723732
2026-03-01_8,515,50.0579076610447,22.0014806091785
2026-03-01_8,516,50.0579842905712,22.0014390349388
2026-03-01_8,517,50.0580221747863,22.0013988018036
2026-03-01_8,518,50.0580695300131,22.0013411343098
2026-03-01_8,519,50.0582038464021,22.0011225342751
2026-03-01_8,520,50.05825,22.00112
2026-03-01_8,521,50.0582322594362,22.0010742545128
2026-03-01_8,522,50.0585275817943,22.0005498826504
2026-03-01_8,523,50.058619708222,22.0004117488861
2026-03-01_8,524,50.0587152784414,22.0002910494804
2026-03-01_8,525,50.0588125704512,22.0002011954784
2026-03-01_8,526,50.0589167501722,22.0001220703125
2026-03-01_8,527,50.0594436722373,21.9997546076775
2026-03-01_8,528,50.0598732988537,21.9994595646858
2026-03-01_8,529,50.0599327058386,21.9993951916695
2026-03-01_8,530,50.059988668873,21.9993214309216
2026-03-01_8,531,50.0602727878867,21.9988520443439
2026-03-01_8,532,50.0604131248393,21.9986200332642
2026-03-01_8,533,50.060532798358,21.9983933866024
2026-03-01_8,534,50.0605982312349,21.998225748539
2026-03-01_8,535,50.0606318085975,21.9981372356415
2026-03-01_8,536,50.0606610811509,21.998054087162
2026-03-01_8,537,50.060718765248,21.9978703558445
2026-03-01_8,538,50.0608057217408,21.9975619018078
2026-03-01_8,539,50.0611871231101,21.9962194561958
2026-03-01_8,540,50.0612181172191,21.9962087273598
2026-03-01_8,541,50.061197454482,21.9961577653885
2026-03-01_8,542,50.0612508332013,21.9959163665771
2026-03-01_8,543,50.0613059337524,21.9956776499748
2026-03-01_8,544,50.0613222917164,21.9955743849278
2026-03-01_8,545,50.0613352058945,21.9954805076122
2026-03-01_8,546,50.0613524247932,21.9953370094299
2026-03-01_8,547,50.0613601732956,21.9952055811882
2026-03-01_8,548,50.0613653389632,21.9950674474239
2026-03-01_8,549,50.0613610342403,21.9949454069138
2026-03-01_8,550,50.061348981014,21.9947710633278
2026-03-01_8,551,50.0612783834847,21.994269490242
2026-03-01_8,552,50.0611802355276,21.9935439527035
2026-03-01_8,553,50.0625603151169,21.9930135458708
2026-03-01_8,554,50.0635288438328,21.9926132261753
2026-03-01_8,555,50.0658979978741,21.9916422665119
2026-03-01_8,556,50.0660142142657,21.9915872812271
2026-03-01_8,557,50.0672047704139,21.9910883903503
2026-03-01_8,558,50.0684637320225,21.9905740767717
2026-03-01_8,559,50.0685218371451,21.9907075166702
2026-03-01_8,560,50.0685231283693,21.9905452430248
2026-03-01_8,561,50.0689229757745,21.9903856515884
2026-03-01_8,562,50.0696615441318,21.9900718331337
2026-03-01_8,563,50.069648,21.990074
2026-03-01_8,564,50.069649,21.990078
2026-03-01_8,565,50.0707943378324,21.9896158576012
2026-03-01_8,566,50.0719184972248,21.9891518354416
2026-03-01_8,567,50.072414289624,21.9889372587204
2026-03-01_8,568,50.0726793987342,21.9888353347778
2026-03-01_8,569,50.0727448150424,21.9889479875565
2026-03-01_8,570,50.0727551439251,21.9887977838516
2026-03-01_8,571,50.0732715852192,21.9885858893394
2026-03-01_8,572,50.0736193192239,21.9884303212166
2026-03-01_8,573,50.0741719012418,21.9881969690323
2026-03-01_8,574,50.074464543345,21.9880869984627
2026-03-01_8,575,50.0748673536718,21.9879287481308
2026-03-01_8,576,50.0753493444876,21.9877436757088
2026-03-01_8,577,50.0757728038489,21.9875881075859
2026-03-01_8,578,50.076067157543,21.9874674081802
2026-03-01_8,579,50.0763391318647,21.9873654842377
2026-03-01_8,580,50.0763451565949,21.9871361553669
2026-03-01_8,581,50.0763356891614,21.9870798289776
2026-03-01_8,582,50.0763365498373,21.9870221614838
2026-03-01_8,583,50.0763683948327,21.9868665933609
2026-03-01_8,584,50.0765852845094,21.985984146595
2026-03-01_8,585,50.0766076619599,21.9859412312508
2026-03-01_8,586,50.076619711352,21.9858446717262
2026-03-01_8,587,50.0767660251572,21.9851848483086
2026-03-01_8,588,50.0768331572243,21.984715461731
2026-03-01_8,589,50.0768779118835,21.9840341806412
2026-03-01_8,590,50.0769218058356,21.9837002456188
2026-03-01_8,591,50.076995822997,21.9833193719387
2026-03-01_8,592,50.0770999632285,21.9829411804676
2026-03-01_8,593,50.0774648825849,21.9820573925972
2026-03-01_8,594,50.0779967647856,21.98093354702
2026-03-01_8,595,50.0786740884318,21.9794824719429
2026-03-01_8,596,50.0787214232717,21.9794797897339
2026-03-01_8,597,50.0787115259908,21.979403346777
2026-03-01_8,598,50.0788883857884,21.9790251553059
2026-03-01_8,599,50.0790691177542,21.9786442816257
2026-03-01_8,600,50.0792111209636,21.9783398509026
2026-03-01_8,601,50.0793582874823,21.9780273735523
2026-03-01_8,602,50.0794185309561,21.9778972864151
2026-03-01_8,603,50.079566557456,21.9778436422348
2026-03-01_8,604,50.0802774225352,21.9778490066528
2026-03-01_8,605,50.0811999823207,21.9778382778168
2026-03-01_8,606,50.0817972270428,21.9775941967964
2026-03-01_8,607,50.082232677438,21.977344751358
2026-03-01_8,608,50.0824512617184,21.9772160053253
2026-03-01_8,609,50.0831104507964,21.9767278432846
2026-03-01_8,610,50.0840450035875,21.975713968277
2026-03-01_8,611,50.0850741953399,21.9746249914169
2026-03-01_8,612,50.0851241054149,21.9746276736259
2026-03-01_8,613,50.0851499209506,21.9745472073555
2026-03-01_8,614,50.0853530026794,21.974284350872
2026-03-01_8,615,50.0857540005154,21.9736272096634
2026-03-01_8,616,50.0860328039006,21.973372399807
2026-03-01_8,617,50.0865886848223,21.9730263948441
2026-03-01_8,618,50.0867108745012,21.9728976488113
2026-03-01_8,619,50.0869793465042,21.9725999236107
2026-03-01_8,620,50.0871686527818,21.9723290205002
2026-03-01_8,621,50.0872615846808,21.972119808197
2026-03-01_8,622,50.0874715412706,21.9714063405991
2026-03-01_8,623,50.0877090320424,21.9701081514359
2026-03-01_8,624,50.0877227995873,21.96996062994
2026-03-01_8,625,50.087744,21.969893
2026-03-01_8,626,50.0877400090128,21.9698157906532
2026-03-01_8,627,50.0878449863748,21.968866288662
2026-03-01_8,628,50.0879224285437,21.9685551524162
2026-03-01_8,629,50.0881151729539,21.9680723547935
2026-03-01_8,630,50.0882941492123,21.9675976037979
2026-03-01_8,631,50.0883371722517,21.9672945141792
2026-03-01_8,632,50.0883354513308,21.9670450687408
2026-03-01_8,633,50.0882907073675,21.966894865036
2026-03-01_8,634,50.087870800445,21.9661465287209
2026-03-01_8,635,50.0877365671282,21.9656905531883
2026-03-01_8,636,50.087723,21.965621
2026-03-01_8,637,50.0875937286987,21.9652104377747
2026-03-01_8,638,50.0875162859988,21.9647732377052
2026-03-01_8,639,50.0874199126863,21.9639015197754
2026-03-01_8,640,50.0873984007597,21.9637902081013
2026-03-01_8,641,50.0873691445241,21.9636909663677
2026-03-01_8,642,50.0873364463573,21.9636413455009
2026-03-01_8,643,50.0872925619404,21.9635769724846
2026-03-01_8,644,50.0871686527818,21.9634509086609
2026-03-01_8,645,50.0870292545954,21.9633302092552
2026-03-01_8,646,50.0867401311386,21.963112950325
2026-03-01_8,647,50.0864303540709,21.9629064202309
2026-03-01_8,648,50.0863365600639,21.9628085196018
2026-03-01_8,649,50.0866575241163,21.9620990753174
2026-03-01_8,650,50.0868175750927,21.9617503881454
2026-03-01_8,651,50.0869845094126,21.9613882899284
2026-03-01_8,652,50.0871350939962,21.9610570371151
2026-03-01_8,653,50.0872917014612,21.9607083499432
2026-03-01_8,654,50.0875868449082,21.960057914257
2026-03-01_8,655,50.0876126591175,21.960052549839
2026-03-01_8,656,50.087603193909,21.9600203633308
2026-03-01_8,657,50.0877339857146,21.9597440958023
2026-03-01_8,658,50.0878363816817,21.9595053792
2026-03-01_8,659,50.0878845679434,21.9593712687492
2026-03-01_8,660,50.0879284518182,21.9592143595219
2026-03-01_8,661,50.0879551263107,21.9590654969215
2026-03-01_8,662,50.0879731961198,21.9588857889175
2026-03-01_8,663,50.0879800798548,21.9587060809135
2026-03-01_8,664,50.0879861031221,21.9585062563419
2026-03-01_8,665,50.0879826612551,21.9582608342171
2026-03-01_8,666,50.0879766379874,21.95806235075
2026-03-01_8,667,50.0879671728509,21.9578625261784
2026-03-01_8,668,50.0879482425721,21.9576801359653
2026-03-01_8,669,50.0879301727537,21.9575031101704
2026-03-01_8,670,50.0878819865378,21.9570565223694
2026-03-01_8,671,50.0878088466532,21.9564101099968
2026-03-01_8,672,50.0877554974905,21.9559071958065
2026-03-01_8,673,50.087707311099,21.9554163515568
2026-03-01_8,674,50.08773,21.95538
2026-03-01_8,675,50.0877004273248,21.9553506374359
2026-03-01_8,676,50.0876470780415,21.954912096262
2026-03-01_8,677,50.0875670540051,21.9541637599468
2026-03-01_8,678,50.0875438211953,21.9539505243301
2026-03-01_8,679,50.0875334954985,21.9538217782974
2026-03-01_8,680,50.0875283326492,21.9536809623241
2026-03-01_8,681,50.0875223093244,21.9535213708878
2026-03-01_8,682,50.0875205883743,21.953389942646
2026-03-01_8,683,50.0875231697994,21.9532638788223
2026-03-01_8,684,50.0875360769229,21.9528602063656
2026-03-01_8,685,50.0875575887876,21.9522687792778
2026-03-01_8,686,50.0875747982725,21.9516465067863
2026-03-01_8,687,50.0876522408779,21.948875784874
2026-03-01_8,688,50.0877443113682,21.9457161426544
2026-03-01_8,689,50.0877641021982,21.9456946849823
2026-03-01_8,690,50.0877468927813,21.9456598162651
2026-03-01_8,691,50.08785014919,21.942036151886
2026-03-01_8,692,50.0878802656006,21.9410289824009
2026-03-01_8,693,50.0878914516911,21.9410035014153
2026-03-01_8,694,50.0878828470063,21.9409699738026
2026-03-01_8,695,50.087929312286,21.9389328360558
2026-03-01_8,696,50.0879809403216,21.9370257854462
2026-03-01_8,697,50.0880274055061,21.9367226958275
2026-03-01_8,698,50.0880704287849,21.9365376234055
2026-03-01_8,699,50.0883010329012,21.9355666637421
2026-03-01_8,700,50.0882433819761,21.9355049729347
2026-03-01_8,701,50.0882158471815,21.9354794919491
2026-03-01_8,702,50.0881926146862,21.9354566931725
2026-03-01_8,703,50.0881556147631,21.9354473054409
2026-03-01_8,704,50.0881074287738,21.9355438649654
2026-03-01_8,705,50.088091079945,21.9356001913548
2026-03-01_8,706,50.0880652659935,21.9357074797153
2026-03-01_8,707,50.0880420334252,21.9358322024345
2026-03-01_8,708,50.088021382244,21.9358952343464
2026-03-01_8,709,50.0879861031221,21.9359596073627
2026-03-01_8,710,50.0878751027887,21.9361171871424
2026-03-01_8,711,50.0878217536997,21.9361896067858
2026-03-01_9,1,49.9838358514494,21.9432029128075
2026-03-01_9,2,49.9838867291968,21.943217664957
2026-03-01_9,3,49.9839626145507,21.9434952735901
2026-03-01_9,4,49.9839902091951,21.9436039030552
2026-03-01_9,5,49.9840126298321,21.9436950981617
2026-03-01_9,6,49.9840466919336,21.9437071681023
2026-03-01_9,7,49.9840850656647,21.9437044858933
2026-03-01_9,8,49.9841368054783,21.9436722993851
2026-03-01_9,9,49.9842359732989,21.9440310448408
2026-03-01_9,10,49.9843566990655,21.9444072246552
2026-03-01_9,11,49.9844080074245,21.9445480406284
2026-03-01_9,12,49.9844528482985,21.9446767866611
2026-03-01_9,13,49.9846128091527,21.9450777769089
2026-03-01_9,14,49.9846718781208,21.9452293217182
2026-03-01_9,15,49.9847361209307,21.9453855603933
2026-03-01_9,16,49.9850379316409,21.9460728764534
2026-03-01_9,17,49.9851155398031,21.9462579488754
2026-03-01_9,18,49.9851896985967,21.9464457035065
2026-03-01_9,19,49.9852349698971,21.9465516507626
2026-03-01_9,20,49.9854410615641,21.9469633698463
2026-03-01_9,21,49.9855721319557,21.9471786171198
2026-03-01_9,22,49.9857083758,21.9473978877068
2026-03-01_9,23,49.9858463438566,21.947620511055
2026-03-01_9,24,49.9859830180726,21.9478324055672
2026-03-01_9,25,49.9861115001044,21.948019489646
2026-03-01_9,26,49.9865370404907,21.948661878705
2026-03-01_9,27,49.9870893319739,21.9494900107384
2026-03-01_9,28,49.9871380505903,21.9495637714863
2026-03-01_9,29,49.9871436553838,21.9496133923531
2026-03-01_9,30,49.9871863380199,21.9496348500252
2026-03-01_9,31,49.9874911513003,21.9500834494829
2026-03-01_9,32,49.98779208246,21.9505333900452
2026-03-01_9,33,49.9880701618722,21.9509571790695
2026-03-01_9,34,49.9883542754562,21.9513836503029
2026-03-01_9,35,49.9887974720511,21.9520515203476
2026-03-01_9,36,49.9890384692635,21.9523740559816
2026-03-01_9,37,49.9893010212028,21.9527032971382
2026-03-01_9,38,49.9899977038018,21.9535428285599
2026-03-01_9,39,49.9902313661263,21.9538224488497
2026-03-01_9,40,49.9904645962075,21.9541054219007
2026-03-01_9,41,49.9906939452028,21.9544044882059
2026-03-01_9,42,49.9908077570801,21.9545540213585
2026-03-01_9,43,49.9909168265431,21.9547015428543
2026-03-01_9,44,49.9911211694563,21.9550039619207
2026-03-01_9,45,49.9913272359029,21.9553023576736
2026-03-01_9,46,49.9914121626125,21.9554210454226
2026-03-01_9,47,49.9914970891721,21.9555316865444
2026-03-01_9,48,49.9917527301442,21.9557978957891
2026-03-01_9,49,49.99174,21.95585
2026-03-01_9,50,49.9917837690904,21.9558307528496
2026-03-01_9,51,49.9928511517746,21.9568741321564
2026-03-01_9,52,49.9931223045875,21.9571336358786
2026-03-01_9,53,49.993261544627,21.9572657346725
2026-03-01_9,54,49.9934081126541,21.957399174571
2026-03-01_9,55,49.9935443343022,21.9575004279613
2026-03-01_9,56,49.9937232323996,21.9576331973076
2026-03-01_9,57,49.9938646260875,21.9577310979366
2026-03-01_9,58,49.9940534377421,21.9578397274017
2026-03-01_9,59,49.9942905289525,21.9579456746578
2026-03-01_9,60,49.9944405424236,21.9580060243607
2026-03-01_9,61,49.9945793475748,21.9580529630184
2026-03-01_9,62,49.9946957366785,21.9580797851086
2026-03-01_9,63,49.9948552324001,21.9581066071987
2026-03-01_9,64,49.9949983470297,21.9581267237663
2026-03-01_9,65,49.9951147351192,21.9581347703934
2026-03-01_9,66,49.9952104317818,21.9581347703934
2026-03-01_9,67,49.9953130252896,21.9581374526024
2026-03-01_9,68,49.9954802781019,21.9581146538258
2026-03-01_9,69,49.9955182116485,21.9581039249897
2026-03-01_9,70,49.9957794350318,21.9580784440041
2026-03-01_9,71,49.995939789277,21.9580328464508
2026-03-01_9,72,49.9962587719383,21.9579094648361
2026-03-01_9,73,49.9966432725497,21.9577190279961
2026-03-01_9,74,49.9967312072351,21.9576653838158
2026-03-01_9,75,49.9967846576516,21.9577404856682
2026-03-01_9,76,49.9967915544752,21.9576385617256
2026-03-01_9,77,49.9971346702006,21.9574481248856
2026-03-01_9,78,49.9975450264961,21.9572389125824
2026-03-01_9,79,49.9979898625578,21.9570082426071
2026-03-01_9,80,49.9982243481277,21.9569304585457
2026-03-01_9,81,49.9985157293379,21.9568446278572
2026-03-01_9,82,49.9987726260999,21.956799030304
2026-03-01_9,83,49.9989898665858,21.9567641615868
2026-03-01_9,84,49.9991915890153,21.9567400217056
2026-03-01_9,85,49.9994071034962,21.9567158818245
2026-03-01_9,86,49.9996329616355,21.9567105174065
2026-03-01_9,87,49.9999743329925,21.9566944241524
2026-03-01_9,88,50.0006225870794,21.9566407799721
2026-03-01_9,89,50.0012139389017,21.9566166400909
2026-03-01_9,90,50.0012449717411,21.9567024707794
2026-03-01_9,91,50.0012777286054,21.9566166400909
2026-03-01_9,92,50.0015173702492,21.9566139578819
2026-03-01_9,93,50.0016647751274,21.956630051136
2026-03-01_9,94,50.0018526941413,21.9566716253757
2026-03-01_9,95,50.0019707896594,21.95671454072
2026-03-01_9,96,50.002100090989,21.9567587971687
2026-03-01_9,97,50.0022362880133,21.9568258523941
2026-03-01_9,98,50.0023724846518,21.9569063186646
2026-03-01_9,99,50.0024828208861,21.9569747149944
2026-03-01_9,100,50.0025776408852,21.9570350646973
2026-03-01_9,101,50.0027146985533,21.9571463763714
2026-03-01_9,102,50.0028758916629,21.9573059678078
2026-03-01_9,103,50.0032353417308,21.9576855003834
2026-03-01_9,104,50.003472387667,21.9579362869263
2026-03-01_9,105,50.0035758255273,21.9580341875553
2026-03-01_9,106,50.0036904688959,21.9581441581249
2026-03-01_9,107,50.0038137317615,21.9582487642765
2026-03-01_9,108,50.0040749100759,21.958435177803
2026-03-01_9,109,50.0042843688867,21.9585585594177
2026-03-01_9,110,50.0044860691012,21.9586819410324
2026-03-01_9,111,50.0046498421571,21.9588066637516
2026-03-01_9,112,50.0048118907369,21.9589313864708
2026-03-01_9,113,50.0049584235567,21.9590359926224
2026-03-01_9,114,50.0050480669439,21.9591191411018
2026-03-01_9,115,50.0051833936638,21.9592572748661
2026-03-01_9,116,50.005396295439,21.9595214724541
2026-03-01_9,117,50.0056229873858,21.9598473608494
2026-03-01_9,118,50.00567470403,21.9599130749702
2026-03-01_9,119,50.005734178102,21.9599935412407
2026-03-01_9,120,50.0058798461704,21.9602000713348
2026-03-01_9,121,50.0060720583898,21.9604575634003
2026-03-01_9,122,50.0062220351034,21.9606775045395
2026-03-01_9,123,50.006489233836,21.9610422849655
2026-03-01_9,124,50.0068133180472,21.96149289608
2026-03-01_9,125,50.0073873554625,21.9622841477394
2026-03-01_9,126,50.0074028698921,21.9624155759811
2026-03-01_9,127,50.0074649275604,21.962383389473
2026-03-01_9,128,50.0077562527655,21.9628085196018
2026-03-01_9,129,50.0078389956971,21.9629010558128
2026-03-01_9,130,50.0082139228205,21.9634348154068
2026-03-01_9,131,50.0084009543382,21.9636949896812
2026-03-01_9,132,50.0086888263117,21.9640839099884
2026-03-01_9,133,50.008785357845,21.9642770290375
2026-03-01_9,134,50.0087767389659,21.964362859726
2026-03-01_9,135,50.008775877078,21.9644312560558
2026-03-01_9,136,50.008785357845,21.9644916057587
2026-03-01_9,137,50.0088086288106,21.9645546376705
2026-03-01_9,138,50.0088396567472,21.9646055996418
2026-03-01_9,139,50.0088930937022,21.964640468359
2026-03-01_9,140,50.0089551494464,21.9646538794041
2026-03-01_9,141,50.0089896248252,21.964645832777
2026-03-01_9,142,50.0090197907614,21.9646270573139
2026-03-01_9,143,50.0091826864895,21.9647504389286
2026-03-01_9,144,50.0093602335855,21.9649314880371
2026-03-01_9,145,50.0097523862549,21.9653955101967
2026-03-01_9,146,50.0102005568161,21.9659735262394
2026-03-01_9,147,50.0103289741489,21.9661304354668
2026-03-01_9,148,50.0104901417253,21.9663383066654
2026-03-01_9,149,50.0107021581416,21.966614574194
2026-03-01_9,150,50.0108874562761,21.9668801128864
2026-03-01_9,151,50.0113097609828,21.9674433767796
2026-03-01_9,152,50.0117449895015,21.9680187106133
2026-03-01_9,153,50.0119647568598,21.9683137536049
2026-03-01_9,154,50.0123301717327,21.9688186794519
2026-03-01_9,155,50.0123086261215,21.9689199328423
2026-03-01_9,156,50.0123702465438,21.968868970871
2026-03-01_9,157,50.0128860451614,21.9695368409157
2026-03-01_9,158,50.0133617642919,21.9701805710793
2026-03-01_9,159,50.0136513301526,21.9705668091774
2026-03-01_9,160,50.0137892180444,21.9707438349724
2026-03-01_9,161,50.0140736105716,21.9711863994598
2026-03-01_9,162,50.0141477247113,21.9712883234024
2026-03-01_9,163,50.0143062941147,21.9715270400047
2026-03-01_9,164,50.0147910478774,21.9722351431847
2026-03-01_9,165,50.0152801056068,21.9729647040367
2026-03-01_9,166,50.0162409710537,21.9743902981281
2026-03-01_9,167,50.0163538607104,21.9745579361916
2026-03-01_9,168,50.0163745427561,21.9745948165655
2026-03-01_9,169,50.0165374135553,21.9748409092426
2026-03-01_9,170,50.0168295455103,21.9752794504166
2026-03-01_9,171,50.0168019697084,21.9754108786583
2026-03-01_9,172,50.0168864205516,21.975365281105
2026-03-01_9,173,50.017584857804,21.9764167070389
2026-03-01_9,174,50.0183203387414,21.9775325059891
2026-03-01_9,175,50.019109664867,21.9787180423737
2026-03-01_9,176,50.0194388341577,21.9791934639215
2026-03-01_9,177,50.019792128531,21.9797292351723
2026-03-01_9,178,50.0197455972255,21.9798794388771
2026-03-01_9,179,50.0198558935802,21.9798284769058
2026-03-01_9,180,50.0202798428361,21.9804695248604
2026-03-01_9,181,50.0204073715552,21.9807136058807
2026-03-01_9,182,50.0210191600269,21.9818052649498
2026-03-01_9,183,50.0216249091052,21.9829197227955
2026-03-01_9,184,50.0217239996216,21.9831128418446
2026-03-01_9,185,50.0218170583552,21.9832590222359
2026-03-01_9,186,50.0219342431707,21.98346555233
2026-03-01_9,187,50.0220316097484,21.9836258143187
2026-03-01_9,188,50.0223073370396,21.9840744137764
2026-03-01_9,189,50.0225839243886,21.9845625758171
2026-03-01_9,190,50.0229182396816,21.9851499795914
2026-03-01_9,191,50.0230853964556,21.985450387001
2026-03-01_9,192,50.023241351478,21.9857347011566
2026-03-01_9,193,50.0234326326373,21.9860666245222
2026-03-01_9,194,50.023597633566,21.9863703846931
2026-03-01_9,195,50.0237092135072,21.9865849614143
2026-03-01_9,196,50.0236626859956,21.9867217540741
2026-03-01_9,197,50.0237488480186,21.9866546988487
2026-03-01_9,198,50.0238832604657,21.9868887215853
2026-03-01_9,199,50.0241296823086,21.9873480498791
2026-03-01_9,200,50.0242649553004,21.9875934720039
2026-03-01_9,201,50.0243894578128,21.9878221303225
2026-03-01_9,202,50.0246604327537,21.9883297383785
2026-03-01_9,203,50.0246328614464,21.9884276390076
2026-03-01_9,204,50.0246914504555,21.9883927702904
2026-03-01_9,205,50.025060214931,21.9890633225441
2026-03-01_9,206,50.0253230009721,21.9895447790623
2026-03-01_9,207,50.0254302689594,21.9897244870663
2026-03-01_9,208,50.0254780871415,21.9898069649935
2026-03-01_9,209,50.0255125506667,21.9898552447557
2026-03-01_9,210,50.0255788928831,21.9899645447731
2026-03-01_9,211,50.0256753904888,21.9900825619698
2026-03-01_9,212,50.025773611067,21.9901952147484
2026-03-01_9,213,50.0259321421028,21.9903413951397
2026-03-01_9,214,50.0263836080554,21.9907423853874
2026-03-01_9,215,50.0264637342028,21.9908148050308
2026-03-01_9,216,50.0264645957735,21.9909489154816
2026-03-01_9,217,50.0265335213836,21.9908818602562
2026-03-01_9,218,50.0266248476645,21.9909542798996
2026-03-01_9,219,50.0268126690928,21.9911152124405
2026-03-01_9,220,50.0269612887391,21.9912473112345
2026-03-01_9,221,50.0271572936564,21.9914209842682
2026-03-01_9,222,50.0278689355552,21.9920513033867
2026-03-01_9,223,50.0286068436528,21.992699727416
2026-03-01_9,224,50.029314587236,21.9933360815048
2026-03-01_9,225,50.0295321204476,21.993550658226
2026-03-01_9,226,50.0296415328192,21.9936579465866
2026-03-01_9,227,50.0297345762147,21.9937578588724
2026-03-01_9,228,50.0297763595328,21.9938047975302
2026-03-01_9,229,50.0299960444214,21.9940864294767
2026-03-01_9,230,50.0301890216905,21.9943472743034
2026-03-01_9,231,50.030369937176,21.9945994019508
2026-03-01_9,232,50.0305654974344,21.9948884099722
2026-03-01_9,233,50.0305465444926,21.9950151443481
2026-03-01_9,234,50.0306219254666,21.9949702173471
2026-03-01_9,235,50.031109529823,21.9956903904676
2026-03-01_9,236,50.0315208883053,21.9962972402573
2026-03-01_9,237,50.0315682696843,21.9963696599007
2026-03-01_9,238,50.0316066054931,21.9964306801558
2026-03-01_9,239,50.0316505408767,21.9965319335461
2026-03-01_9,240,50.0316664782119,21.9965741783381
2026-03-01_9,241,50.0316888766198,21.9966338574886
2026-03-01_9,242,50.0317160131386,21.9967384636402
2026-03-01_9,243,50.0317836389996,21.9970060139894
2026-03-01_9,244,50.0318590180318,21.9973526895046
2026-03-01_9,245,50.0319163060171,21.9976463913918
2026-03-01_9,246,50.0319959921988,21.9979796558619
2026-03-01_9,247,50.0320541414912,21.9982042908669
2026-03-01_9,248,50.0321342581787,21.9983759522438
2026-03-01_9,249,50.0321592407744,21.99841350317
2026-03-01_9,250,50.0321773316114,21.9984376430511
2026-03-01_9,251,50.0321928380377,21.9984550774097
2026-03-01_9,252,50.0322720930273,21.9985382258892
2026-03-01_9,253,50.0323496249557,21.998593211174
2026-03-01_9,254,50.0324185421204,21.9986173510551
2026-03-01_9,255,50.0324969352749,21.9986280798912
2026-03-01_9,256,50.0326761191476,21.9986562430859
2026-03-01_9,257,50.0330715273473,21.9987179338932
2026-03-01_9,258,50.0332502783515,21.9987460970879
2026-03-01_9,259,50.0334406582073,21.9987715780735
2026-03-01_9,260,50.0337680064211,21.9988191872835
2026-03-01_9,261,50.0338821470499,21.9988211989403
2026-03-01_9,262,50.0339669985868,21.9988118112087
2026-03-01_9,263,50.0341018131569,21.9987688958645
2026-03-01_9,264,50.034216383708,21.9986958056688
2026-03-01_9,265,50.034315017535,21.9986200332642
2026-03-01_9,266,50.0344649061069,21.9984946399927
2026-03-01_9,267,50.0346135020741,21.9983766227961
2026-03-01_9,268,50.0348658988079,21.9981674104929
2026-03-01_9,269,50.0351079572279,21.9979769736528
2026-03-01_9,270,50.0351536122379,21.9979380816221
2026-03-01_9,271,50.0354998997687,21.9976584613323
2026-03-01_9,272,50.0356825180578,21.997509598732
2026-03-01_9,273,50.035844031296,21.997382864356
2026-03-01_9,274,50.0358883935037,21.9973560422659
2026-03-01_9,275,50.035922849559,21.997335255146
2026-03-01_9,276,50.035976687096,21.9973205029964
2026-03-01_9,277,50.0364250437591,21.9973593950272
2026-03-01_9,278,50.0364857718613,21.997374817729
2026-03-01_9,279,50.0365064452402,21.9974981993437
2026-03-01_9,280,50.0365551137847,21.997382864356
2026-03-01_9,281,50.0365706187974,21.9973835349083
2026-03-01_9,282,50.0369642721638,21.9974237680435
2026-03-01_9,283,50.0371589441896,21.9974425435066
2026-03-01_9,284,50.0372795370839,21.9974452257156
2026-03-01_9,285,50.0375224447088,21.997501552105
2026-03-01_9,286,50.037865269691,21.9976423680782
2026-03-01_9,287,50.0380362505826,21.9977188110352
2026-03-01_9,288,50.0383760571464,21.9978757202625
2026-03-01_9,289,50.0387421325026,21.9980353116989
2026-03-01_9,290,50.0389393813608,21.9981613755226
2026-03-01_9,291,50.0391021756596,21.9982606172562
2026-03-01_9,292,50.0391672070903,21.9983021914959
2026-03-01_9,293,50.0391641923901,21.9984644651413
2026-03-01_9,294,50.0392171649507,21.998326331377
2026-03-01_9,295,50.0395143270117,21.9984839111567
2026-03-01_9,296,50.0398347431731,21.9986555725336
2026-03-01_9,297,50.0400617033269,21.998772919178
2026-03-01_9,298,50.0404906421676,21.9990438222885
2026-03-01_9,299,50.0408747889606,21.999314725399
2026-03-01_9,300,50.0410125987202,21.9993925094604
2026-03-01_9,301,50.0411090653165,21.9994407892227
2026-03-01_9,302,50.0412072543315,21.9994649291039
2026-03-01_9,303,50.0412933848811,21.9992181658745
2026-03-01_9,304,50.0413450631366,21.9990250468254
2026-03-01_9,305,50.0415905340909,21.998180821538
2026-03-01_9,306,50.0416383361833,21.9980239123106
2026-03-01_9,307,50.0417102545571,21.9978147000074
2026-03-01_9,308,50.04178,21.99786
2026-03-01_9,309,50.041725757905,21.9977677613497
2026-03-01_9,310,50.0418273908394,21.9974854588509
2026-03-01_9,311,50.0419608914008,21.997155547142
2026-03-01_9,312,50.0423131588419,21.9962811470032
2026-03-01_9,313,50.0424195275977,21.9959995150566
2026-03-01_9,314,50.042481540043,21.9958177953959
2026-03-01_9,315,50.0425680989473,21.995535492897
2026-03-01_9,316,50.0426813573773,21.9950654357672
2026-03-01_9,317,50.042748106517,21.9947080314159
2026-03-01_9,318,50.0427679159212,21.9945464283228
2026-03-01_9,319,50.0427877253173,21.9943875074387
2026-03-01_9,320,50.0428015057619,21.9942212104797
2026-03-01_9,321,50.0428919398316,21.9931590557098
2026-03-01_9,322,50.0430908941851,21.9908255338669
2026-03-01_9,323,50.0431615184759,21.9899336993694
2026-03-01_9,324,50.0432515212326,21.9887367635965
2026-03-01_9,325,50.0432747755059,21.9885174930096
2026-03-01_9,326,50.0432988910367,21.9883739948273
2026-03-01_9,327,50.0433346336761,21.9882318377495
2026-03-01_9,328,50.0433492752316,21.9881721585989
2026-03-01_9,329,50.0434991356013,21.9877544045448
2026-03-01_9,330,50.0442716842226,21.985809803009
2026-03-01_9,331,50.0443870917563,21.985809803009
2026-03-01_9,332,50.0443311105246,21.9856609404087
2026-03-01_9,333,50.0446273796863,21.9849360734224
2026-03-01_9,334,50.0449365656115,21.9841977953911
2026-03-01_9,335,50.0450278568966,21.984001994133
2026-03-01_9,336,50.0453895753759,21.983288526535
2026-03-01_9,337,50.0455377069189,21.9829612970352
2026-03-01_9,338,50.0456152174277,21.9827654957771
2026-03-01_9,339,50.0456789481968,21.9826233386993
2026-03-01_9,340,50.0459769314808,21.9817885011435
2026-03-01_9,341,50.0460940573519,21.9818240404129
2026-03-01_9,342,50.0460182700562,21.9816952943802
2026-03-01_9,343,50.0461543426153,21.9812902808189
2026-03-01_9,344,50.0468286711869,21.9795019179583
2026-03-01_9,345,50.0471791805083,21.9785571098328
2026-03-01_9,346,50.0475684409316,21.9774198532104
2026-03-01_9,347,50.0478112964992,21.9767010211945
2026-03-01_9,348,50.0480162587525,21.9762289524078
2026-03-01_9,349,50.04811,21.97628
2026-03-01_9,350,50.048045539003,21.9761484861374
2026-03-01_9,351,50.048105391224,21.9760183990002
2026-03-01_9,352,50.0481777304995,21.9758775830269
2026-03-01_9,353,50.0483193945982,21.9756039977074
2026-03-01_9,354,50.048562246366,21.9751909375191
2026-03-01_9,355,50.0487060622591,21.9749756902456
2026-03-01_9,356,50.0488584894118,21.9747644662857
2026-03-01_9,357,50.0491788432058,21.9743540883064
2026-03-01_9,358,50.0495181403226,21.9739906489849
2026-03-01_9,359,50.0496077005827,21.9739343225956
2026-03-01_9,360,50.0496817599023,21.9738712906837
2026-03-01_9,361,50.0498686300031,21.9737130403519
2026-03-01_9,362,50.0499413971957,21.973655372858
2026-03-01_9,363,50.049968523399,21.9736339151859
2026-03-01_9,364,50.0499969413099,21.9736191630363
2026-03-01_9,365,50.0500981261589,21.9736111164093
2026-03-01_9,366,50.0501480726441,21.9736278802156
2026-03-01_9,367,50.0502036165191,21.9736540317535
2026-03-01_9,368,50.0502608826175,21.9736815243959
2026-03-01_9,369,50.0503258989321,21.973731815815
2026-03-01_9,370,50.0504223468127,21.9739356637001
2026-03-01_9,371,50.05046712612,21.974091231823
2026-03-01_9,372,50.0504860711989,21.9742065668106
2026-03-01_9,373,50.0504877934785,21.9743728637695
2026-03-01_9,374,50.0504636815594,21.9745150208473
2026-03-01_9,375,50.0504171799669,21.9746679067612
2026-03-01_9,376,50.0503241766468,21.9748046994209
2026-03-01_9,377,50.0495129733794,21.9756630063057
2026-03-01_9,378,50.0494638873914,21.9757153093815
2026-03-01_9,379,50.0494079120807,21.9757756590843
2026-03-01_9,380,50.0495456973435,21.9760251045227
2026-03-01_9,381,50.0496903714436,21.9762745499611
2026-03-01_9,382,50.0498333228047,21.9765427708626
2026-03-01_9,383,50.0499934967155,21.9768217206001
2026-03-01_9,384,50.0500951121453,21.976977288723
2026-03-01_9,385,50.0500710000289,21.9770658016205
2026-03-01_9,386,50.0501373083198,21.9770430028439
2026-03-01_9,387,50.0502479654584,21.9771932065487
2026-03-01_9,388,50.0503663726199,21.97733938694
2026-03-01_9,389,50.0504649732696,21.9774500280619
2026-03-01_9,390,50.0505635737168,21.9775566458702
2026-03-01_9,391,50.0507237451903,21.9777189195156
2026-03-01_9,392,50.0509131946303,21.9778657704592
2026-03-01_9,393,50.0511172825083,21.9780065864325
2026-03-01_9,394,50.0512430070982,21.9780783355236
2026-03-01_9,395,50.0513713147305,21.9781440496445
2026-03-01_9,396,50.0515177055698,21.9782037287951
2026-03-01_9,397,50.0516640959625,21.9782560318708
2026-03-01_9,398,50.0517540827765,21.9782835245132
2026-03-01_9,399,50.0518225415315,21.9782982766628
2026-03-01_9,400,50.0520464311174,21.9783371686935
2026-03-01_9,401,50.052077861677,21.9783418625562
2026-03-01_9,402,50.0521092922364,21.9783465564251
2026-03-01_9,403,50.052225542034,21.9783613085747
2026-03-01_9,404,50.0528636192417,21.9784035533667
2026-03-01_9,405,50.0528834244713,21.9785115122795
2026-03-01_9,406,50.0529027991446,21.9784048944712
2026-03-01_9,407,50.0531744742949,21.978422999382
2026-03-01_9,408,50.0544970926746,21.9785168766975
2026-03-01_9,409,50.0551661376965,21.978549733758
2026-03-01_9,410,50.0552487989822,21.9785597920418
2026-03-01_9,411,50.0555002261843,21.9785778969526
2026-03-01_9,412,50.0558282850389,21.9785825908184
2026-03-01_9,413,50.0559191250864,21.9785483926535
2026-03-01_9,414,50.0558825307751,21.978412270546
2026-03-01_9,415,50.0556956840922,21.9776344299316
2026-03-01_9,416,50.0557783444656,21.9775485992432
2026-03-01_9,417,50.0556715747897,21.977521777153
2026-03-01_9,418,50.0550313822744,21.9746511429548
2026-03-01_9,419,50.0548961959434,21.9740590453148
2026-03-01_9,420,50.0547071927596,21.9731698930264
2026-03-01_9,421,50.0545156056288,21.9723424315453
2026-03-01_9,422,50.0544402621656,21.9720044732094
2026-03-01_9,423,50.0544936484032,21.9718649983406
2026-03-01_9,424,50.0544015140528,21.9718046486378
2026-03-01_9,425,50.0542620205874,21.9712024927139
2026-03-01_9,426,50.0541246794027,21.9705849140882
2026-03-01_9,427,50.0539981012857,21.969947218895
2026-03-01_9,428,50.0538736755324,21.9693718850613
2026-03-01_9,429,50.0544643720867,21.9687134027481
2026-03-01_9,430,50.0550516171382,21.9680750370026
2026-03-01_9,431,50.0553202664374,21.9677652418613
2026-03-01_9,432,50.055571693265,21.9674500823021
2026-03-01_9,433,50.0558282850389,21.9670423865318
2026-03-01_9,434,50.0559712181166,21.9667553901672
2026-03-01_9,435,50.0561020962239,21.9664147496223
2026-03-01_9,436,50.0562088649417,21.9660902023315
2026-03-01_9,437,50.0563517968857,21.9655651599169
2026-03-01_9,438,50.05669319586,21.9641797989607
2026-03-01_9,439,50.0570414805829,21.96274548769
2026-03-01_9,440,50.0571232776172,21.9627910852432
2026-03-01_9,441,50.0570565484681,21.9626884907484
2026-03-01_9,442,50.0587247493537,21.955900490284
2026-03-01_9,443,50.059136301736,21.9542562961578
2026-03-01_9,444,50.0591970011086,21.9542663544416
2026-03-01_9,445,50.0592396197712,21.9542428851128
2026-03-01_9,446,50.059280946923,21.9542160630226
2026-03-01_9,447,50.0593110812821,21.954190582037
2026-03-01_9,448,50.0594221477565,21.9539853930473
2026-03-01_9,449,50.0593489644496,21.9541342556477
2026-03-01_9,450,50.0593691974926,21.9540604948998
2026-03-01_9,451,50.0593747938647,21.9539847224951
2026-03-01_9,452,50.0593653230808,21.9539109617472
2026-03-01_9,453,50.0593524083724,21.9538613408804
2026-03-01_9,454,50.0593222740393,21.9538144022226
2026-03-01_9,455,50.0592835298688,21.953783556819
2026-03-01_9,456,50.0592796554509,21.9537681341159
2026-03-01_9,457,50.059275781031,21.9537527114153
2026-03-01_9,458,50.0592792249591,21.9537091255188
2026-03-01_9,459,50.0596167287118,21.9524055719376
2026-03-01_9,460,50.0599352887493,21.9511100649834
2026-03-01_9,461,50.0603657719257,21.9493317604065
2026-03-01_9,462,50.0608823466386,21.9472020864487
2026-03-01_9,463,50.0614208698547,21.9450636953115
2026-03-01_9,464,50.0614695131408,21.9450616836548
2026-03-01_9,465,50.0614337840062,21.9450187683105
2026-03-01_9,466,50.0620738910962,21.9423526525497
2026-03-01_9,467,50.0622013088386,21.9418376684189
2026-03-01_9,468,50.0623046202732,21.9414192438126
2026-03-01_9,469,50.0627131287247,21.9397629797459
2026-03-01_9,470,50.0631319646527,21.9380959868431
2026-03-01_9,471,50.0632008376309,21.9378116726875
2026-03-01_9,472,50.0635860940292,21.9362043589354
2026-03-01_9,473,50.064000617849,21.9345259666443
2026-03-01_9,474,50.0642020673839,21.9337347149849
2026-03-01_9,475,50.06426,21.93372
2026-03-01_9,476,50.0642222983802,21.9336307793856
2026-03-01_9,477,50.064778862655,21.9312751293182
2026-03-01_9,478,50.0652557896258,21.9294565916061
2026-03-01_9,479,50.0653435987678,21.9291159510612
2026-03-01_9,480,50.0653797554265,21.9289898872375
2026-03-01_9,481,50.0654176338017,21.9289040565491
2026-03-01_9,482,50.0654761730501,21.928882598877
2026-03-01_9,483,50.0655149122192,21.9288557767868
2026-03-01_9,484,50.0655562339652,21.9288168847561
2026-03-01_9,485,50.06558808612,21.9287726283073
2026-03-01_9,486,50.065611329571,21.9287471473217
2026-03-01_9,487,50.0656311295389,21.9287203252316
2026-03-01_9,488,50.065647486028,21.9286867976189
2026-03-01_9,489,50.0656560947042,21.9286452233791
2026-03-01_9,490,50.0656621207767,21.9285795092583
2026-03-01_9,491,50.065667285981,21.9284628331661
2026-03-01_9,492,50.0656552338367,21.9283676147461
2026-03-01_9,493,50.0656414599537,21.9283032417297
2026-03-01_9,494,50.065613912176,21.9282200932503
2026-03-01_9,495,50.0655312687479,21.9281852245331
2026-03-01_9,496,50.0654537904047,21.9282147288322
2026-03-01_9,497,50.0653926685123,21.9282549619675
2026-03-01_9,498,50.0653392944018,21.9282965362072
2026-03-01_9,499,50.0652859202318,21.9283609092236
2026-03-01_9,500,50.0652523461267,21.9284212589264
2026-03-01_9,501,50.0652230763749,21.9285084307194
2026-03-01_9,502,50.06521274587,21.9286063313484
2026-03-01_9,503,50.0652196328736,21.9286935031414
2026-03-01_9,504,50.0652316851273,21.9287860393524
2026-03-01_9,505,50.0652463200028,21.9288732111454
2026-03-01_9,506,50.0652609548739,21.9289375841618
2026-03-01_9,507,50.0652643983723,21.9290167093277
2026-03-01_9,508,50.0651550671768,21.9294619560242
2026-03-01_9,509,50.0651309626277,21.9295330345631
2026-03-01_9,510,50.0650930840261,21.9296054542065
2026-03-01_9,511,50.0650121614588,21.9297985732555
2026-03-01_9,512,50.0649906394765,21.9298535585403
2026-03-01_9,513,50.0649768654027,21.9299085438252
2026-03-01_9,514,50.0649389866794,21.9299501180649
2026-03-01_9,515,50.0649518998839,21.9300037622452
2026-03-01_9,516,50.0649299474342,21.9300862401724
2026-03-01_9,517,50.0649303778745,21.9301707297564
2026-03-01_9,518,50.0649320996356,21.9304195046425
2026-03-01_9,519,50.0639257197293,21.9344897568226
2026-03-01_9,520,50.0637229776805,21.9353426992893
2026-03-01_9,521,50.0636579795174,21.9353199005127
2026-03-01_10,1,49.9341517850807,22.0518162846565
2026-03-01_10,2,49.9341172560489,22.0517586171627
2026-03-01_10,3,49.9340818637656,22.0517022907734
2026-03-01_10,4,49.934048197911,22.0516714453697
2026-03-01_10,5,49.9340084894369,22.0516499876976
2026-03-01_10,6,49.9339541060388,22.0513804256916
2026-03-01_10,7,49.9336131293665,22.0503115653992
2026-03-01_10,8,49.9334214907853,22.0497362315655
2026-03-01_10,9,49.9334111319214,22.0496155321598
2026-03-01_10,10,49.9334301231702,22.0481792092323
2026-03-01_10,11,49.9334232172624,22.0470795035362
2026-03-01_10,12,49.9333291241699,22.0458966493607
2026-03-01_10,13,49.933156475816,22.0444013178349
2026-03-01_10,14,49.9331418006774,22.0439507067204
2026-03-01_10,15,49.9331418006774,22.0435644686222
2026-03-01_10,16,49.9331771936512,22.0427960157394
2026-03-01_10,17,49.9332203557791,22.0421093702316
2026-03-01_10,18,49.9332488427623,22.0420745015144
2026-03-01_10,19,49.9332263984739,22.0420154929161
2026-03-01_10,20,49.9332669708338,22.04136505723
2026-03-01_10,21,49.9333187652862,22.0406650006771
2026-03-01_10,22,49.933334303611,22.0403940975666
2026-03-01_10,23,49.9333299874102,22.0402331650257
2026-03-01_10,24,49.933323081488,22.0400950312614
2026-03-01_10,25,49.9332937313078,22.0398952066898
2026-03-01_10,26,49.9332592016611,22.0397141575813
2026-03-01_10,27,49.933203954175,22.0395103096962
2026-03-01_10,28,49.9330986384792,22.039200514555
2026-03-01_10,29,49.9328923226374,22.0385983586311
2026-03-01_10,30,49.9326911854226,22.0379693806171
2026-03-01_10,31,49.9324969534098,22.0372760295868
2026-03-01_10,32,49.9323596956487,22.0366175472736
2026-03-01_10,33,49.9322647372204,22.0360086858273
2026-03-01_10,34,49.9320575545456,22.034615278244
2026-03-01_10,35,49.9320005791538,22.0337462425232
2026-03-01_10,36,49.9319703649036,22.0333103835583
2026-03-01_10,37,49.9319427404297,22.0331440865993
2026-03-01_10,38,49.9319194322675,22.0330636203289
2026-03-01_10,39,49.9318503709801,22.0328731834888
2026-03-01_10,40,49.9316639050095,22.0324668288231
2026-03-01_10,41,49.931577577927,22.0322549343109
2026-03-01_10,42,49.9315249183308,22.0320537686348
2026-03-01_10,43,49.9315188754226,22.031911611557
2026-03-01_10,44,49.9315257816033,22.0317734777927
2026-03-01_10,45,49.93163628036,22.0314462482929
2026-03-01_10,46,49.9316716744394,22.0314355194569
2026-03-01_10,47,49.9316552723083,22.0313926041126
2026-03-01_10,48,49.9318210199029,22.030917853117
2026-03-01_10,49,49.9319008720562,22.0306684076786
2026-03-01_10,50,49.9318935342963,22.0306026935577
2026-03-01_10,51,49.9315378674171,22.0302794873714
2026-03-01_10,52,49.9311623424994,22.0299515873194
2026-03-01_10,53,49.9308368852038,22.0297604799271
2026-03-01_10,54,49.9305127206465,22.0296565443277
2026-03-01_10,55,49.9299804990082,22.0294909179211
2026-03-01_10,56,49.9299028019271,22.0294882357121
2026-03-01_10,57,49.9298302845383,22.0294533669949
2026-03-01_10,58,49.9296628034854,22.0294024050236
2026-03-01_10,59,49.9294124441252,22.0293071866035
2026-03-01_10,60,49.9290861116965,22.0291824638844
2026-03-01_10,61,49.9287735902094,22.0290496945381
2026-03-01_10,62,49.9281105544882,22.0287466049194
2026-03-01_10,63,49.9275718312487,22.0284850895405
2026-03-01_10,64,49.9272808836618,22.028301358223
2026-03-01_10,65,49.9272109523777,22.0282356441021
2026-03-01_10,66,49.9272036139037,22.0282296091318
2026-03-01_10,67,49.927140157641,22.0281806588173
2026-03-01_10,68,49.9270797230274,22.0281203091145
2026-03-01_10,69,49.9270503690449,22.0280572772026
2026-03-01_10,70,49.9270141082183,22.0279875397682
2026-03-01_10,71,49.9269502200288,22.0279365777969
2026-03-01_10,72,49.9268207166824,22.0280116796494
2026-03-01_10,73,49.9267723686771,22.0280197262764
2026-03-01_10,74,49.9266756725212,22.0280157029629
2026-03-01_10,75,49.9266575419704,22.0279982686043
2026-03-01_10,76,49.9266359579724,22.0280076563358
2026-03-01_10,77,49.9260039742272,22.0278829336166
2026-03-01_10,78,49.9256189090306,22.0278346538544
2026-03-01_10,79,49.9247244407832,22.0277380943298
2026-03-01_10,80,49.9243842622092,22.0277246832848
2026-03-01_10,81,49.924228849879,22.0277515053749
2026-03-01_10,82,49.9240458080476,22.0278507471085
2026-03-01_10,83,49.9238247754758,22.0280438661575
2026-03-01_10,84,49.923541576012,22.0283684134483
2026-03-01_10,85,49.9232238380479,22.0287063717842
2026-03-01_10,86,49.9229216396715,22.0289343595505
2026-03-01_10,87,49.9227351391568,22.0290523767471
2026-03-01_10,88,49.9225676334498,22.0291462540627
2026-03-01_10,89,49.9221618182417,22.0291891694069
2026-03-01_10,90,49.9218941510219,22.0292240381241
2026-03-01_10,91,49.9217231886007,22.0292589068413
2026-03-01_10,92,49.9216627471955,22.0292267203331
2026-03-01_10,93,49.921616120917,22.0292723178864
2026-03-01_10,94,49.9215142337069,22.0292937755585
2026-03-01_10,95,49.9213950772049,22.0293474197388
2026-03-01_10,96,49.9211999362106,22.0295566320419
2026-03-01_10,97,49.920875275107,22.0300716161728
2026-03-01_10,98,49.9205886044427,22.0305597782135
2026-03-01_10,99,49.9204539031805,22.030822634697
2026-03-01_10,100,49.9203416518412,22.0311123132706
2026-03-01_10,101,49.9202380349883,22.0313993096352
2026-03-01_10,102,49.9199479066155,22.0320215821266
2026-03-01_10,103,49.9196405067919,22.0324990153313
2026-03-01_10,104,49.9193210161341,22.0328369736671
2026-03-01_10,105,49.9189911613959,22.0331293344498
2026-03-01_10,106,49.9188322776801,22.0330837368965
2026-03-01_10,107,49.9186647584127,22.0329362154007
2026-03-01_10,108,49.918633672299,22.0331266522408
2026-03-01_10,109,49.9186906634921,22.0331910252571
2026-03-01_10,110,49.9186164022272,22.0332339406013
2026-03-01_10,111,49.9185818620651,22.0334216952324
2026-03-01_10,112,49.9186025861653,22.0334807038307
2026-03-01_10,113,49.9188409126781,22.0333197712898
2026-03-01_10,114,49.9189307165657,22.0332419872284
2026-03-01_10,115,49.9189807994304,22.0332312583923
2026-03-01_10,116,49.9190170662999,22.0332312583923
2026-03-01_10,117,49.9193218796252,22.0329603552818
2026-03-01_10,118,49.9197026777008,22.0325593650341
2026-03-01_10,119,49.9200092136493,22.0320651680231
2026-03-01_10,120,49.9202794817562,22.0314797759056
2026-03-01_10,121,49.9204927593525,22.030912488699
2026-03-01_10,122,49.9206222796995,22.0306469500065
2026-03-01_10,123,49.9209495328927,22.0300984382629
2026-03-01_10,124,49.9212526070878,22.0296277105808
2026-03-01_10,125,49.9214296153517,22.0294412970543
2026-03-01_10,126,49.9215349565467,22.0294010639191
2026-03-01_10,127,49.921804352654,22.0293527841568
2026-03-01_10,128,49.9218457980754,22.029384970665
2026-03-01_10,129,49.9218889703514,22.0293393731117
2026-03-01_10,130,49.9221592279208,22.0292897522449
2026-03-01_10,131,49.9225564088198,22.0292629301548
2026-03-01_10,132,49.9227826277822,22.0291395485401
2026-03-01_10,133,49.9230192067829,22.0289812982082
2026-03-01_10,134,49.9232592383051,22.0288029313087
2026-03-01_10,135,49.9238852141703,22.0281149446964
2026-03-01_10,136,49.9240777540777,22.0279406011105
2026-03-01_10,137,49.9242418009257,22.0278561115265
2026-03-01_10,138,49.924357496788,22.0278386771679
2026-03-01_10,139,49.9244973675344,22.0278346538544
2026-03-01_10,140,49.9246510522076,22.0278413593769
2026-03-01_10,141,49.9253624849849,22.0279164612293
2026-03-01_10,142,49.9258848288224,22.0279660820961
2026-03-01_10,143,49.9266765358806,22.0281229913235
2026-03-01_10,144,49.9268336670327,22.0281229913235
2026-03-01_10,145,49.9269200026124,22.0280814170837
2026-03-01_10,146,49.9269791423954,22.0280324667692
2026-03-01_10,147,49.9270434622229,22.0281618833542
2026-03-01_10,148,49.9271004434749,22.028211504221
2026-03-01_10,149,49.9271125303984,22.0282490551472
2026-03-01_10,150,49.9271280707243,22.0282410085201
2026-03-01_10,151,49.9271910953279,22.0282933115959
2026-03-01_10,152,49.9272178591757,22.0282731950283
2026-03-01_10,153,49.9272109523777,22.0282356441021
2026-03-01_10,154,49.9272036139037,22.0282296091318
2026-03-01_10,155,49.927140157641,22.0281806588173
2026-03-01_10,156,49.9270797230274,22.0281203091145
2026-03-01_10,157,49.9270503690449,22.0280572772026
2026-03-01_10,158,49.9270141082183,22.0279875397682
2026-03-01_10,159,49.9271125303984,22.0277917385101
2026-03-01_10,160,49.9272618899897,22.0274537801743
2026-03-01_10,161,49.927517440587,22.0268838107586
2026-03-01_10,162,49.9281226411585,22.0255024731159
2026-03-01_10,163,49.9283194807908,22.0250773429871
2026-03-01_10,164,49.9285741624555,22.0246709883213
2026-03-01_10,165,49.9288694188366,22.0242834091187
2026-03-01_10,166,49.9291802130733,22.023901194334
2026-03-01_10,167,49.9293934512931,22.0235940814018
2026-03-01_10,168,49.9295022283212,22.0234023034573
2026-03-01_10,169,49.9296325877696,22.0230992138386
2026-03-01_10,170,49.9297197816409,22.0228430628777
2026-03-01_10,171,49.9298346010526,22.0224192738533
2026-03-01_10,172,49.9300720087432,22.0214040577412
2026-03-01_10,173,49.9301764677565,22.0211680233479
2026-03-01_10,174,49.9302550276918,22.0210580527782
2026-03-01_10,175,49.9303439470245,22.0209507644176
2026-03-01_10,176,49.9304708510307,22.0208421349525
2026-03-01_10,177,49.9311821979132,22.0204585790634
2026-03-01_10,178,49.9319021669549,22.0200803875923
2026-03-01_10,179,49.9319625955219,22.0200669765472
2026-03-01_10,180,49.932002,22.020106
2026-03-01_10,181,49.9320195709586,22.0200562477112
2026-03-01_10,182,49.9322043090322,22.0200347900391
2026-03-01_10,183,49.9330779206103,22.0201474428177
2026-03-01_10,184,49.9333058166783,22.0201393961906
2026-03-01_10,185,49.9335924117188,22.0200589299202
2026-03-01_10,186,49.933851381675,22.0199140906334
2026-03-01_10,187,49.9340171217167,22.0197585225105
2026-03-01_10,188,49.9343883082837,22.0193320512772
2026-03-01_10,189,49.9344694510128,22.019302546978
2026-03-01_10,190,49.9346455475295,22.0193374156952
2026-03-01_10,191,49.9348630776323,22.0194554328918
2026-03-01_10,192,49.9351203143437,22.019664645195
2026-03-01_10,193,49.9352791443792,22.0198979973793
2026-03-01_10,194,49.9356209724624,22.020565867424
2026-03-01_10,195,49.9359869675199,22.0212471485138
2026-03-01_10,196,49.9360974560476,22.0214080810547
2026-03-01_10,197,49.9363167059696,22.0215663313866
2026-03-01_10,198,49.9363892135983,22.0216012001038
2026-03-01_10,199,49.9366447158012,22.0215931534767
2026-03-01_10,200,49.9368501524006,22.0215395092964
2026-03-01_10,201,49.9372282225088,22.0213302969933
2026-03-01_10,202,49.9373693506586,22.0212196558714
2026-03-01_10,203,49.9374125090317,22.0211854577065
2026-03-01_10,204,49.9378531538087,22.0208796858788
2026-03-01_10,205,49.9378807748946,22.0209065079689
2026-03-01_10,206,49.9378894064807,22.0208474993706
2026-03-01_10,207,49.9382553843083,22.0205792784691
2026-03-01_10,208,49.9391258652124,22.0199234783649
2026-03-01_10,209,49.9393666796611,22.0198296010494
2026-03-01_10,210,49.9396273448403,22.019759863615
2026-03-01_10,211,49.9398629780437,22.0197115838528
2026-03-01_10,212,49.940294537699,22.0196096599102
2026-03-01_10,213,49.9408469284171,22.019429281354
2026-03-01_10,214,49.9410156652565,22.0194044709206
2026-03-01_10,215,49.9411749074094,22.0194031298161
2026-03-01_10,216,49.9412815001011,22.0194393396378
2026-03-01_10,217,49.9413229287759,22.0194587856531
2026-03-01_10,218,49.9414782859893,22.0195788145065
2026-03-01_10,219,49.9420979836667,22.0201796293259
2026-03-01_10,220,49.942125,22.02023
2026-03-01_10,221,49.9421566732842,22.0202305912972
2026-03-01_10,222,49.9423508663619,22.0204022526741
2026-03-01_10,223,49.9428281464665,22.0208179950714
2026-03-01_10,224,49.942923084079,22.0208877325058
2026-03-01_10,225,49.9431414398777,22.0210453122854
2026-03-01_10,226,49.9433874126158,22.0212042331696
2026-03-01_10,227,49.9438241190142,22.021464407444
2026-03-01_10,228,49.9441244602475,22.0216937363148
2026-03-01_10,229,49.9443419475578,22.0218774676323
2026-03-01_10,230,49.9445654751592,22.0220893621445
2026-03-01_10,231,49.944894291869,22.0224595069885
2026-03-01_10,232,49.9456485768389,22.0235055685043
2026-03-01_10,233,49.9466410390676,22.0245677232742
2026-03-01_10,234,49.9469241028076,22.02487885952
2026-03-01_10,235,49.9471036057807,22.0250424742699
2026-03-01_10,236,49.9472744781818,22.0251457393169
2026-03-01_10,237,49.9476188101182,22.0252570509911
2026-03-01_10,238,49.9479683174611,22.0253723859787
2026-03-01_10,239,49.9481184753925,22.025426030159
2026-03-01_10,240,49.9489745392548,22.0259195566177
2026-03-01_10,241,49.9490780943355,22.0259866118431
2026-03-01_10,242,49.9490970794095,22.0260161161423
2026-03-01_10,243,49.949135049535,22.0260107517242
2026-03-01_10,244,49.9496752576239,22.0262923836708
2026-03-01_10,245,49.9500135318085,22.026327252388
2026-03-01_10,246,49.9503811434071,22.0263513922691
2026-03-01_10,247,49.9505968766067,22.0263862609863
2026-03-01_10,248,49.9507849951681,22.0264533162117
2026-03-01_10,249,49.9510214367215,22.0265793800354
2026-03-01_10,250,49.9516634473468,22.0269817113876
2026-03-01_10,251,49.9524193521122,22.0274457335472
2026-03-01_10,252,49.9532201149946,22.0279312133789
2026-03-01_10,253,49.9533012260094,22.0279902219772
2026-03-01_10,254,49.9534030460261,22.0280921459198
2026-03-01_10,255,49.9537620030117,22.0286259055138
2026-03-01_10,256,49.9547560237769,22.0302245020866
2026-03-01_10,257,49.9550597482514,22.0305034518242
2026-03-01_10,258,49.9553712364186,22.0307944715023
2026-03-01_10,259,49.9556361292027,22.0310841500759
2026-03-01_10,260,49.9560028350492,22.0314180850983
2026-03-01_10,261,49.9564696259808,22.031723856926
2026-03-01_10,262,49.9564920594421,22.0317640900612
2026-03-01_10,263,49.9565196698417,22.0317560434341
2026-03-01_10,264,49.9565610854114,22.0317855477333
2026-03-01_10,265,49.9570201055899,22.0319464802742
2026-03-01_10,266,49.9572884405472,22.0320765674114
2026-03-01_10,267,49.9575498715595,22.0322670042515
2026-03-01_10,268,49.9577276093248,22.0324024558067
2026-03-01_10,269,49.9579105232333,22.0325633883476
2026-03-01_10,270,49.957995077541,22.0326384902
2026-03-01_10,271,49.9580692781377,22.0326921343803
2026-03-01_10,272,49.9581365762544,22.0327243208885
2026-03-01_10,273,49.9584247491777,22.03280210495
2026-03-01_10,274,49.9590683866642,22.0327940583229
2026-03-01_10,275,49.9591529389386,22.032807469368
2026-03-01_10,276,49.9593185919436,22.0328798890114
2026-03-01_10,277,49.9594566356792,22.0329684019089
2026-03-01_10,278,49.9603642633839,22.0337677001953
2026-03-01_10,279,49.9605540692957,22.0339286327362
2026-03-01_10,280,49.9607076389858,22.034065425396
2026-03-01_10,281,49.9610147768965,22.034250497818
2026-03-01_10,282,49.9610691297497,22.0342786610127
2026-03-01_10,283,49.9611234825415,22.0342880487442
2026-03-01_10,284,49.9611804234957,22.0342344045639
2026-03-01_10,285,49.9612494427438,22.0341941714287
2026-03-01_10,286,49.961314148199,22.0341834425926
2026-03-01_10,287,49.9616005766363,22.0342156291008
2026-03-01_10,288,49.9619163361314,22.0342303812504
2026-03-01_10,289,49.9623968732468,22.0342183113098
2026-03-01_10,290,49.9626384340784,22.0341780781746
2026-03-01_10,291,49.9627005495249,22.0342317223549
2026-03-01_10,292,49.962716078374,22.0341727137566
2026-03-01_10,293,49.9627678411682,22.0341619849205
2026-03-01_10,294,49.9629455596712,22.0340533554554
2026-03-01_10,295,49.963889354708,22.0339219272137
2026-03-01_10,296,49.9639100593277,22.0338776707649
2026-03-01_10,297,49.9639204116343,22.0338226854801
2026-03-01_10,298,49.9639169608657,22.0334163308144
2026-03-01_10,299,49.9639152354813,22.0333412289619
2026-03-01_10,300,49.9639635462208,22.0324373245239
2026-03-01_10,301,49.9639799373535,22.0321932435036
2026-03-01_10,302,49.9639937404084,22.0319833606482
2026-03-01_10,303,49.9639997792436,22.03190356493
2026-03-01_10,304,49.9640196211255,22.0315106213093
2026-03-01_10,305,49.9640291107183,22.0311471819878
2026-03-01_10,306,49.9640299734085,22.0308655500412
2026-03-01_10,307,49.9640256599575,22.0307019352913
2026-03-01_10,308,49.9640127196023,22.0304296910763
2026-03-01_10,309,49.9640144449832,22.0303183794022
2026-03-01_10,310,49.9640273853379,22.0302459597588
2026-03-01_10,311,49.9640571481406,22.0301929861307
2026-03-01_10,312,49.9640739705862,22.0301614701748
2026-03-01_10,313,49.9640972631934,22.0301373302937
2026-03-01_10,314,49.9641395349333,22.030111849308
2026-03-01_10,315,49.9650453490105,22.0300742983818
2026-03-01_10,316,49.9651678482725,22.0300635695457
2026-03-01_10,317,49.9652463511567,22.0300287008286
2026-03-01_10,318,49.9652765445397,22.0300340652466
2026-03-01_10,319,49.96531,22.03008
2026-03-01_10,320,49.9653438325821,22.0300018787384
2026-03-01_10,321,49.9655146402674,22.029932141304
2026-03-01_10,322,49.9656009065447,22.0299160480499
2026-03-01_10,323,49.965654391559,22.0299160480499
2026-03-01_10,324,49.9657924171278,22.0299857854843
2026-03-01_10,325,49.9658993866714,22.0300689339638
2026-03-01_10,326,49.9660158451785,22.03020170331
2026-03-01_10,327,49.9661193636148,22.0301735401154
2026-03-01_10,328,49.9662875805991,22.0299991965294
2026-03-01_10,329,49.9664049008146,22.0299053192139
2026-03-01_10,330,49.9665135942884,22.0298463106155
2026-03-01_10,331,49.9666119357913,22.0297926664352
2026-03-01_10,332,49.9674055616192,22.0293232798576
2026-03-01_10,333,49.967867928895,22.0290550589561
2026-03-01_10,334,49.9682543817179,22.0288109779358
2026-03-01_10,335,49.968859933249,22.0284488797188
2026-03-01_10,336,49.969330912506,22.0281645655632
2026-03-01_10,337,49.9699916558562,22.0277515053749
2026-03-01_10,338,49.9705937352399,22.0273894071579
2026-03-01_10,339,49.9709715405198,22.0271533727646
2026-03-01_10,340,49.9718030467163,22.0266598463058
2026-03-01_10,341,49.9720135086619,22.0265284180641
2026-03-01_10,342,49.9720687116428,22.0265793800354
2026-03-01_10,343,49.9720566359962,22.026506960392
2026-03-01_10,344,49.9732848862509,22.0257639884949
2026-03-01_10,345,49.973566068346,22.0255708694458
2026-03-01_10,346,49.9738696741622,22.0253509283066
2026-03-01_10,347,49.9739386752169,22.0253723859787
2026-03-01_10,348,49.9739662756111,22.025254368782
2026-03-01_10,349,49.974678705308,22.0247983932495
2026-03-01_10,350,49.9752790010775,22.0244041085243
2026-03-01_10,351,49.9765071690872,22.0236074924469
2026-03-01_10,352,49.9778491482903,22.0227532088757
2026-03-01_10,353,49.9785278857295,22.0223253965378
2026-03-01_10,354,49.9791246838008,22.0219472050667
2026-03-01_10,355,49.9791652175054,22.022006213665
2026-03-01_10,356,49.9791695295996,22.0219177007675
2026-03-01_10,357,49.9811245933085,22.0206838846207
2026-03-01_10,358,49.9815540585044,22.0204183459282
2026-03-01_10,359,49.9820128403818,22.0201340317726
2026-03-01_10,360,49.9820542340202,22.0202171802521
2026-03-01_10,361,49.9820404361447,22.0201125741005
2026-03-01_10,362,49.9830286989693,22.0194956660271
2026-03-01_10,363,49.9839462302231,22.0189297199249
2026-03-01_10,364,49.9840928266403,22.0188492536545
2026-03-01_10,365,49.9842376979549,22.0187902450562
2026-03-01_10,366,49.9843480758065,22.0187500119209
2026-03-01_10,367,49.9845895264739,22.0186990499496
2026-03-01_10,368,49.9848120049446,22.0186856389046
2026-03-01_10,369,49.9858967883286,22.0185944437981
2026-03-01_10,370,49.9864521051722,22.0185381174088
2026-03-01_10,371,49.9870194874996,22.0184764266014
2026-03-01_10,372,49.9881369869178,22.0183745026588
2026-03-01_10,373,49.9891630630554,22.0182564854622
2026-03-01_10,374,49.9893924182575,22.0182564854622
2026-03-01_10,375,49.9894217342571,22.0183128118515
2026-03-01_10,376,49.9894407034238,22.0182591676712
2026-03-01_10,377,49.989852849835,22.0182377099991
2026-03-01_10,378,49.9904253653487,22.018218934536
2026-03-01_10,379,49.9909133777102,22.0182055234909
2026-03-01_10,380,49.9914220779038,22.0181947946548
2026-03-01_10,381,49.9917928221127,22.0181733369827
2026-03-01_10,382,49.992892967173,22.0181357860565
2026-03-01_10,383,49.9935223491889,22.0181304216385
2026-03-01_10,384,49.9941887954127,22.0180955529213
2026-03-01_10,385,49.9942293164247,22.0182430744171
2026-03-01_10,386,49.9943051854617,22.0181143283844
2026-03-01_10,387,49.994960413073,22.0181009173393
2026-03-01_10,388,49.9962087693907,22.0180714130402
2026-03-01_10,389,49.9983777976242,22.0179989933968
2026-03-01_10,390,49.9995553768981,22.0179507136345
2026-03-01_10,391,49.9997079600959,22.0179721713066
2026-03-01_10,392,49.999945885472,22.0179587602615
2026-03-01_10,393,50.0002294978784,22.0179507136345
2026-03-01_10,394,50.0005553483649,22.0179507136345
2026-03-01_10,395,50.0006225870794,22.0179560780525
2026-03-01_10,396,50.0008156823518,22.0179426670074
2026-03-01_10,397,50.001077738981,22.0179238915443
2026-03-01_10,398,50.0011191162129,22.018047273159
2026-03-01_10,399,50.0011622174583,22.0179212093353
2026-03-01_10,400,50.0012311793705,22.0179212093353
2026-03-01_10,401,50.0017656308362,22.0178729295731
2026-03-01_10,402,50.0022052558139,22.0178273320198
2026-03-01_10,403,50.0046808727785,22.0177280902863
2026-03-01_10,404,50.0053113934271,22.0176985859871
2026-03-01_10,405,50.0059431987133,22.0176751166582
2026-03-01_10,406,50.0065254348403,22.0176469534636
2026-03-01_10,407,50.0071253332285,22.0176315307617
2026-03-01_10,408,50.007171876756,22.0176959037781
2026-03-01_10,409,50.0072050605397,22.0176288485527
2026-03-01_10,410,50.0079842264356,22.0175912976265
2026-03-01_10,411,50.0088112144727,22.0175671577454
2026-03-01_10,412,50.0097872919968,22.0175322890282
2026-03-01_10,413,50.0102707985541,22.0175202190876
2026-03-01_10,414,50.0107538693208,22.0174994319677
2026-03-01_10,415,50.0112735635819,22.0174866914749
2026-03-01_10,416,50.0115058297638,22.0174759626389
2026-03-01_10,417,50.0115756386751,22.0174766331911
2026-03-01_10,418,50.0118639225496,22.0174665749073
2026-03-01_10,419,50.0128412307977,22.0174384117126
2026-03-01_10,420,50.0128653616141,22.0175832509995
2026-03-01_10,421,50.0128791506466,22.0174384117126
2026-03-01_10,422,50.0136116873105,22.0174136012793
2026-03-01_10,423,50.0139921710653,22.0174042135477
2026-03-01_10,424,50.0141959850199,22.0173981785774
2026-03-01_10,425,50.014410570448,22.0173908025026
2026-03-01_10,426,50.015324917696,22.0173545926809
2026-03-01_10,427,50.0157769142212,22.0173425227404
2026-03-01_10,428,50.0160018336914,22.0173411816359
2026-03-01_10,429,50.0161155856662,22.0173418521881
2026-03-01_10,430,50.0162263212315,22.0173525810242
2026-03-01_10,431,50.0169338163679,22.0174652338028
2026-03-01_10,432,50.0176654294928,22.0176020264626
2026-03-01_10,433,50.0177843478881,22.0176181197166
2026-03-01_10,434,50.0179080054725,22.0176154375076
2026-03-01_10,435,50.018172554079,22.0175725221634
2026-03-01_10,436,50.0181850490098,22.0174571871758
2026-03-01_10,437,50.0181962513587,22.0172815024853
2026-03-01_10,438,50.0181919427633,22.016960978508
2026-03-01_10,439,50.0181828947116,22.0167618244886
2026-03-01_10,440,50.0181195583022,22.0157177746296
2026-03-01_10,441,50.0180713019342,22.0150391757488
2026-03-01_10,442,50.0181462716279,22.0149439573288
2026-03-01_10,443,50.0180583761132,22.0148997008801
2026-03-01_10,444,50.0180312318776,22.014487311244
2026-03-01_10,445,50.0180170134624,22.0139126479626
2026-03-01_10,446,50.0180187369069,22.0133319497108
2026-03-01_10,447,50.0180256306842,22.0128706097603
2026-03-01_10,448,50.0180355404874,22.0125158876181
2026-03-01_10,449,50.0180738870981,22.0120880752802
2026-03-01_10,450,50.0181268829253,22.0116676390171
2026-03-01_10,451,50.018179878694,22.0113055408001
2026-03-01_10,452,50.0182742368693,22.0108227431774
2026-03-01_10,453,50.0185047457876,22.0098933577538
2026-03-01_10,454,50.0187602431655,22.0088399201632
2026-03-01_10,455,50.0188425362981,22.0088472962379
2026-03-01_10,456,50.0187804933211,22.0087574422359
2026-03-01_10,457,50.0190795052643,22.0075390487909
2026-03-01_10,458,50.019526727147,22.0057359337807
2026-03-01_10,459,50.0196387473905,22.0052048563957
2026-03-01_10,460,50.0197559375195,22.0052450895309
2026-03-01_10,461,50.0196490877075,22.0051351189613
2026-03-01_10,462,50.0197309484719,22.0047267526388
2026-03-01_10,463,50.0197740330287,22.0044504851103
2026-03-01_10,464,50.0198571861141,22.003863081336
2026-03-01_10,465,50.0198757124296,22.0037182420492
2026-03-01_10,466,50.0199088874418,22.0034466683865
2026-03-01_10,467,50.0199403390556,22.0030429959297
2026-03-01_10,468,50.0199627429323,22.0026057958603
2026-03-01_10,469,50.02006,22.00256
2026-03-01_10,470,50.0199713598051,22.0024797320366
2026-03-01_10,471,50.0199980721012,22.0017716288567
2026-03-01_10,472,50.0200144441464,22.0010447502136
2026-03-01_10,473,50.020045895691,21.9995970278978
2026-03-01_10,474,50.0200816556415,21.9980292767286
2026-03-01_10,475,50.0201290483059,21.9966284930706
2026-03-01_10,476,50.0201312025168,21.9965393096209
2026-03-01_10,477,50.02022,21.99646
2026-03-01_10,478,50.0201376651489,21.9964152574539
2026-03-01_10,479,50.0201936745911,21.9951117038727
2026-03-01_10,480,50.020201860581,21.9948522001505
2026-03-01_10,481,50.0203487773209,21.9948542118073
2026-03-01_10,482,50.0208649211326,21.9948273897171
2026-03-01_10,483,50.0211940783971,21.9948394596577
2026-03-01_10,484,50.0212535332647,21.9949266314507
2026-03-01_10,485,50.0212578415855,21.9948434829712
2026-03-01_10,486,50.0213134188902,21.9948414713144
2026-03-01_10,487,50.02200145198,21.9948542118073
2026-03-01_10,488,50.022395655603,21.9948602467775
2026-03-01_10,489,50.0225929716115,21.9948662817478
2026-03-01_10,490,50.0228152742658,21.9948716461658
2026-03-01_10,491,50.0230061263054,21.9948743283749
2026-03-01_10,492,50.0232310119341,21.9949024915695
2026-03-01_10,493,50.0234360791377,21.9949319958687
2026-03-01_10,494,50.0238470725362,21.9950030744076
2026-03-01_10,495,50.0243007121103,21.9950761646032
2026-03-01_10,496,50.0244019511267,21.9951814413071
2026-03-01_10,497,50.0243808417323,21.9950868934393
2026-03-01_10,498,50.0246664639751,21.9951304793358
2026-03-01_10,499,50.0250279050725,21.9951854646206
2026-03-01_10,500,50.0253617725614,21.9952431321144
2026-03-01_10,501,50.0255289208325,21.9952699542046
2026-03-01_10,502,50.0256926221837,21.9952994585037
2026-03-01_10,503,50.0258890630687,21.9953235983849
2026-03-01_10,504,50.0264163477877,21.9954094290733
2026-03-01_10,505,50.0267988840588,21.9954684376717
2026-03-01_10,506,50.0269436267182,21.9955113530159
2026-03-01_10,507,50.0271340315762,21.9955810904503
2026-03-01_10,508,50.0272899734542,21.9956682622433
2026-03-01_10,509,50.0274502225914,21.9957775622606
2026-03-01_10,510,50.0276009941409,21.995889544487
2026-03-01_10,511,50.0277517652171,21.9960129261017
2026-03-01_10,512,50.0280326289314,21.9962275028229
2026-03-01_10,513,50.0281790909529,21.9963455200195
2026-03-01_10,514,50.0283617370834,21.9964917004108
2026-03-01_10,515,50.0287614884546,21.9968028366566
2026-03-01_10,516,50.0291009298948,21.9970643520355
2026-03-01_10,517,50.029119883407,21.9971716403961
2026-03-01_10,518,50.0291612364987,21.9971206784248
2026-03-01_10,519,50.0294593223142,21.9973486661911
2026-03-01_10,520,50.0297565447679,21.9975766539574
2026-03-01_10,521,50.0301700686002,21.9978985190392
2026-03-01_10,522,50.0307317661026,21.9983249902725
2026-03-01_10,523,50.0310022745191,21.9985382258892
2026-03-01_10,524,50.0311340822082,21.9986334443092
2026-03-01_10,525,50.0311289132861,21.9987447559834
2026-03-01_10,526,50.0311797409966,21.998675018549
2026-03-01_10,527,50.0315045201817,21.9989258050919
2026-03-01_10,528,50.0317621021115,21.999129652977
2026-03-01_10,529,50.0318137906267,21.9991685450077
2026-03-01_10,530,50.0319257822186,21.9992054253817
2026-03-01_10,531,50.0320252822215,21.9989781081676
2026-03-01_10,532,50.0320739553081,21.99886277318
2026-03-01_10,533,50.0321196132028,21.9987541437149
2026-03-01_10,534,50.0321484724158,21.9987004995346
2026-03-01_10,535,50.0322143747326,21.9985449314117
2026-03-01_10,536,50.0322350499506,21.9985368847847
2026-03-01_10,537,50.0322720930273,21.9985382258892
2026-03-01_10,538,50.0323496249557,21.998593211174
2026-03-01_10,539,50.0324185421204,21.9986173510551
2026-03-01_10,540,50.0324969352749,21.9986280798912
2026-03-01_10,541,50.0326761191476,21.9986562430859
2026-03-01_10,542,50.0330715273473,21.9987179338932
2026-03-01_10,543,50.0332502783515,21.9987460970879
2026-03-01_10,544,50.0334406582073,21.9987715780735
2026-03-01_10,545,50.0337680064211,21.9988191872835
2026-03-01_10,546,50.0338821470499,21.9988211989403
2026-03-01_10,547,50.0339669985868,21.9988118112087
2026-03-01_10,548,50.0341018131569,21.9987688958645
2026-03-01_10,549,50.034216383708,21.9986958056688
2026-03-01_10,550,50.034315017535,21.9986200332642
2026-03-01_10,551,50.0344649061069,21.9984946399927
2026-03-01_10,552,50.0346135020741,21.9983766227961
2026-03-01_10,553,50.0348658988079,21.9981674104929
2026-03-01_10,554,50.0351079572279,21.9979769736528
2026-03-01_10,555,50.0351536122379,21.9979380816221
2026-03-01_10,556,50.0354998997687,21.9976584613323
2026-03-01_10,557,50.0356825180578,21.997509598732
2026-03-01_10,558,50.035844031296,21.997382864356
2026-03-01_10,559,50.0358883935037,21.9973560422659
2026-03-01_10,560,50.035922849559,21.997335255146
2026-03-01_10,561,50.035976687096,21.9973205029964
2026-03-01_10,562,50.0364250437591,21.9973593950272
2026-03-01_10,563,50.0364857718613,21.997374817729
2026-03-01_10,564,50.0365064452402,21.9974981993437
2026-03-01_10,565,50.0365551137847,21.997382864356
2026-03-01_10,566,50.0365706187974,21.9973835349083
2026-03-01_10,567,50.0369642721638,21.9974237680435
2026-03-01_10,568,50.0371589441896,21.9974425435066
2026-03-01_10,569,50.0372795370839,21.9974452257156
2026-03-01_10,570,50.0375224447088,21.997501552105
2026-03-01_10,571,50.037865269691,21.9976423680782
2026-03-01_10,572,50.0380362505826,21.9977188110352
2026-03-01_10,573,50.0383760571464,21.9978757202625
2026-03-01_10,574,50.0387421325026,21.9980353116989
2026-03-01_10,575,50.0389393813608,21.9981613755226
2026-03-01_10,576,50.0391021756596,21.9982606172562
2026-03-01_10,577,50.0391672070903,21.9983021914959
2026-03-01_10,578,50.0391641923901,21.9984644651413
2026-03-01_10,579,50.0392171649507,21.998326331377
2026-03-01_10,580,50.0395143270117,21.9984839111567
2026-03-01_10,581,50.0398347431731,21.9986555725336
2026-03-01_10,582,50.0400617033269,21.998772919178
2026-03-01_10,583,50.0404906421676,21.9990438222885
2026-03-01_10,584,50.0408747889606,21.999314725399
2026-03-01_10,585,50.0410125987202,21.9993925094604
2026-03-01_10,586,50.0411090653165,21.9994407892227
2026-03-01_10,587,50.0412072543315,21.9994649291039
2026-03-01_10,588,50.0412933848811,21.9992181658745
2026-03-01_10,589,50.0413450631366,21.9990250468254
2026-03-01_10,590,50.0415905340909,21.998180821538
2026-03-01_10,591,50.0416383361833,21.9980239123106
2026-03-01_10,592,50.0417102545571,21.9978147000074
2026-03-01_10,593,50.04178,21.99786
2026-03-01_10,594,50.041725757905,21.9977677613497
2026-03-01_10,595,50.0418273908394,21.9974854588509
2026-03-01_10,596,50.0419608914008,21.997155547142
2026-03-01_10,597,50.0420909464294,21.996962428093
2026-03-01_10,598,50.0422580364789,21.9967129826546
2026-03-01_10,599,50.04230626855,21.9966432452202
2026-03-01_10,600,50.0424027325467,21.9964393973351
2026-03-01_10,601,50.0426628398576,21.9958117604256
2026-03-01_10,602,50.0429039976947,21.9952431321144
2026-03-01_10,603,50.0429341423391,21.9951432198286
2026-03-01_10,604,50.0429440470039,21.9950909167528
2026-03-01_10,605,50.0429517984792,21.9950245320797
2026-03-01_10,606,50.0430297438006,21.9950231909752
2026-03-01_10,607,50.0432218074225,21.9949950277805
2026-03-01_10,608,50.0432631483706,21.9949561357498
2026-03-01_10,609,50.0432605645624,21.9948877394199
2026-03-01_10,610,50.0432528131369,21.9947415590286
2026-03-01_10,611,50.0432407553615,21.9945859909058
2026-03-01_10,612,50.0432321426629,21.9945015013218
2026-03-01_10,613,50.0432131947205,21.9943633675575
2026-03-01_10,614,50.0431718537293,21.9941648840904
2026-03-01_10,615,50.043128790159,21.9939623773098
2026-03-01_10,616,50.04309261673,21.9938135147095
2026-03-01_10,617,50.0430685010956,21.9937317073345
2026-03-01_10,618,50.0429832350053,21.9938296079636
2026-03-01_10,619,50.0429091653493,21.9938671588898
2026-03-01_10,620,50.0428049508725,21.9938309490681
2026-03-01_10,621,50.0427506903528,21.993817538023
2026-03-01_10,622,50.0427282971046,21.993814855814
2026-03-01_10,623,50.042708487684,21.99382558465
2026-03-01_10,624,50.0426852331363,21.9938966631889
2026-03-01_10,625,50.0426197758306,21.9940750300884
2026-03-01_10,626,50.0424475193364,21.9945766031742
2026-03-01_10,627,50.0424483806204,21.9945712387562
2026-03-01_10,628,50.0425095317455,21.9946248829365
2026-03-01_10,629,50.0425870471443,21.9946570694447
2026-03-01_10,630,50.0426550883356,21.9946691393852
2026-03-01_10,631,50.0427274358256,21.9946624338627
2026-03-01_10,632,50.0427661933647,21.994261443615
2026-03-01_11,1,50.0878217536997,21.9361896067858
2026-03-01_11,2,50.0878561724736,21.936145350337
2026-03-01_11,3,50.0878320793345,21.936176866293
2026-03-01_11,4,50.0877666836102,21.9362707436085
2026-03-01_11,5,50.0877202181729,21.9363391399384
2026-03-01_11,6,50.0871531641144,21.9371196627617
2026-03-01_11,7,50.0864596108796,21.9381335377693
2026-03-01_11,8,50.0863821663471,21.9382113218308
2026-03-01_11,9,50.0862720227965,21.9382756948471
2026-03-01_11,10,50.085669670777,21.9385305047035
2026-03-01_11,11,50.0854717534612,21.9386351108551
2026-03-01_11,12,50.0852549039856,21.9387692213058
2026-03-01_11,13,50.0851344316308,21.9388738274574
2026-03-01_11,14,50.0850836610478,21.9389609992504
2026-03-01_11,15,50.0850449376856,21.939073652029
2026-03-01_11,16,50.0850199826133,21.9391836225986
2026-03-01_11,17,50.0849709329508,21.9394451379776
2026-03-01_11,18,50.0849399541906,21.9396811723709
2026-03-01_11,19,50.0849236042814,21.9398300349712
2026-03-01_11,20,50.084921883238,21.9400767982006
2026-03-01_11,21,50.084934791062,21.9403597712517
2026-03-01_11,22,50.0850001906503,21.9413924217224
2026-03-01_11,23,50.0850733348209,21.9434429705143
2026-03-01_11,24,50.08505,21.94348
2026-03-01_11,25,50.0850750558589,21.9435261189938
2026-03-01_11,26,50.0851215238606,21.9446150958538
2026-03-01_11,27,50.0851611076784,21.9456450641155
2026-03-01_11,28,50.0851826206091,21.9459494948387
2026-03-01_11,29,50.0852161807617,21.946185529232
2026-03-01_11,30,50.0852523224383,21.9463250041008
2026-03-01_11,31,50.0852979297532,21.9464792311192
2026-03-01_11,32,50.0854209832354,21.9467662274837
2026-03-01_11,33,50.085797025835,21.94744348526
2026-03-01_11,34,50.0859002864444,21.9476580619812
2026-03-01_11,35,50.0864570293972,21.9489870965481
2026-03-01_11,36,50.086542218243,21.9492714107037
2026-03-01_11,37,50.0866170810431,21.9496120512486
2026-03-01_11,38,50.0867039905839,21.9500143826008
2026-03-01_11,39,50.0867891789907,21.9503630697727
2026-03-01_11,40,50.0869406246735,21.9508472084999
2026-03-01_11,41,50.0871213262825,21.9513581693172
2026-03-01_11,42,50.0874113079168,21.9521856307983
2026-03-01_11,43,50.0874474479382,21.9522392749786
2026-03-01_11,44,50.0874904717376,21.9522808492184
2026-03-01_11,45,50.0874551922249,21.953302770853
2026-03-01_11,46,50.0874569131774,21.9534838199615
2026-03-01_11,47,50.0874612155582,21.9536434113979
2026-03-01_11,48,50.0874680993667,21.9538405537605
2026-03-01_11,49,50.0875188674241,21.9543354213238
2026-03-01_11,50,50.0875334954985,21.9544748961926
2026-03-01_11,51,50.0877090320424,21.9561257958412
2026-03-01_11,52,50.0876866597735,21.95617005229
2026-03-01_11,53,50.0877193577014,21.9562062621117
2026-03-01_11,54,50.0877658231395,21.9566126167774
2026-03-01_11,55,50.0878338002734,21.9572134315968
2026-03-01_11,56,50.0878682190386,21.957523226738
2026-03-01_11,57,50.0879052191836,21.9579456746578
2026-03-01_11,58,50.0879155448004,21.9581267237663
2026-03-01_11,59,50.0879215680758,21.9585813581944
2026-03-01_11,60,50.0879099517582,21.9588985294104
2026-03-01_11,61,50.0878948935646,21.9590453803539
2026-03-01_11,62,50.0878725213825,21.9591714441776
2026-03-01_11,63,50.087837242151,21.9592975080013
2026-03-01_11,64,50.0877976605434,21.9594074785709
2026-03-01_11,65,50.0877537765488,21.9595174491405
2026-03-01_11,66,50.0876152405376,21.9598205387592
2026-03-01_11,67,50.0875799611168,21.9598218798637
2026-03-01_11,68,50.0875894263298,21.9598795473576
2026-03-01_11,69,50.0874431455561,21.9602014124393
2026-03-01_11,70,50.0872899805028,21.9605326652527
2026-03-01_11,71,50.0869406246735,21.9613011181355
2026-03-01_11,72,50.086607615638,21.96203738451
2026-03-01_11,73,50.0862651388162,21.9627884030342
2026-03-01_11,74,50.0863081636769,21.9628708809614
2026-03-01_11,75,50.0864389590165,21.9629868865013
2026-03-01_11,76,50.0870585110385,21.9634133577347
2026-03-01_11,77,50.0872830966687,21.9636453688145
2026-03-01_11,78,50.0873364463573,21.963733881712
2026-03-01_11,79,50.0873665630907,21.9638384878635
2026-03-01_11,80,50.0874095869627,21.9641777873039
2026-03-01_11,81,50.0874818669808,21.9648335874081
2026-03-01_11,82,50.0875636121081,21.9652386009693
2026-03-01_11,83,50.0876023334354,21.9653874635696
2026-03-01_11,84,50.0875988915409,21.9654236733913
2026-03-01_11,85,50.087618682431,21.9654504954815
2026-03-01_11,86,50.0877012877966,21.9657321274281
2026-03-01_11,87,50.0878432654363,21.9661894440651
2026-03-01_11,88,50.0879275913505,21.9663570821285
2026-03-01_11,89,50.0882141262563,21.9668465852737
2026-03-01_11,90,50.0882726376781,21.9669753313065
2026-03-01_11,91,50.0882915678287,21.9670866429806
2026-03-01_11,92,50.0883001724401,21.9672086834908
2026-03-01_11,93,50.0882975910569,21.9673226773739
2026-03-01_11,94,50.0882666144468,21.967515796423
2026-03-01_11,95,50.0879017773109,21.9685015082359
2026-03-01_11,96,50.087868649273,21.968604773283
2026-03-01_11,97,50.0878398235591,21.9687187671661
2026-03-01_11,98,50.0878054047735,21.96887165308
2026-03-01_11,99,50.0876685898564,21.9700987637043
2026-03-01_11,100,50.0874921926888,21.971038877964
2026-03-01_11,101,50.0874646574626,21.9711032509804
2026-03-01_11,102,50.0874680993667,21.9711729884148
2026-03-01_11,103,50.0874345407908,21.9713674485683
2026-03-01_11,104,50.0872288864405,21.9720795750618
2026-03-01_11,105,50.0871307915861,21.9722928106785
2026-03-01_11,106,50.0869526714686,21.9725503027439
2026-03-01_11,107,50.0867840160613,21.972743421793
2026-03-01_11,108,50.0865878243305,21.9729499518871
2026-03-01_11,109,50.0860164543642,21.9733133912086
2026-03-01_11,110,50.0857380811374,21.9735648483038
2026-03-01_11,111,50.0853293385392,21.9742400944233
2026-03-01_11,112,50.0851787482823,21.9744204729795
2026-03-01_11,113,50.0850346114504,21.9745767116547
2026-03-01_11,114,50.0849726539924,21.9746008515358
2026-03-01_11,115,50.0849640487836,21.9746571779251
2026-03-01_11,116,50.0830691441752,21.9766956567764
2026-03-01_11,117,50.0824564251146,21.9771355390549
2026-03-01_11,118,50.0817851789519,21.977521777153
2026-03-01_11,119,50.0811896552571,21.9777739048004
2026-03-01_11,120,50.0804598704683,21.9777846336365
2026-03-01_11,121,50.0796164732657,21.977783292532
2026-03-01_11,122,50.0795321327294,21.9776304066181
2026-03-01_11,123,50.0794718893983,21.9775713980198
2026-03-01_11,124,50.0793410750473,21.9778892397881
2026-03-01_11,125,50.0791302222171,21.978335827589
2026-03-01_11,126,50.0789357204167,21.9787569344044
2026-03-01_11,127,50.0787119563074,21.9792316854
2026-03-01_11,128,50.0784288071492,21.9798365235329
2026-03-01_11,129,50.0784098731033,21.9798472523689
2026-03-01_11,130,50.0784038486326,21.9798874855042
2026-03-01_11,131,50.0782420482785,21.9802267849445
2026-03-01_11,132,50.0780621738398,21.9806063175201
2026-03-01_11,133,50.0778840200223,21.9809845089912
2026-03-01_11,134,50.0776946770752,21.981398910284
2026-03-01_11,135,50.0775423415249,21.9817113876343
2026-03-01_11,136,50.0774304563491,21.9819608330727
2026-03-01_11,137,50.0772273410552,21.9824221730232
2026-03-01_11,138,50.0770466021464,21.9828727841377
2026-03-01_11,139,50.0769269698273,21.9832845032215
2026-03-01_11,140,50.0768452065598,21.9837243855
2026-03-01_11,141,50.0768228292201,21.983906775713
2026-03-01_11,142,50.0767952878647,21.9839483499527
2026-03-01_11,143,50.0768107798791,21.983999311924
2026-03-01_11,144,50.0767909845265,21.9842675328255
2026-03-01_11,145,50.0767582791435,21.9847047328949
2026-03-01_11,146,50.0767350410946,21.9849246740341
2026-03-01_11,147,50.0766954503187,21.9851499795914
2026-03-01_11,148,50.0764828645066,21.9861115515232
2026-03-01_11,149,50.0763606487547,21.986613124609
2026-03-01_11,150,50.0762883519661,21.9869135320187
2026-03-01_11,151,50.0762711384289,21.9870020449162
2026-03-01_11,152,50.0762702777519,21.9871160387993
2026-03-01_11,153,50.0762728597829,21.9871643185616
2026-03-01_11,154,50.0756187408149,21.9874184578657
2026-03-01_11,155,50.0752279865421,21.9875639677048
2026-03-01_11,156,50.0751892552183,21.9875036180019
2026-03-01_11,157,50.0751832303429,21.9875787198544
2026-03-01_11,158,50.0742132155294,21.987971663475
2026-03-01_11,159,50.0735470183019,21.9882613420486
2026-03-01_11,160,50.0728963050978,21.9885510206223
2026-03-01_11,161,50.0722455830635,21.9888192415237
2026-03-01_11,162,50.0696081747716,21.9899001717567
2026-03-01_11,163,50.0690869595914,21.9901167601347
2026-03-01_11,164,50.0685777901596,21.9903232902288
2026-03-01_11,165,50.0681198343373,21.9905157387257
2026-03-01_11,166,50.0677544134439,21.9906679540873
2026-03-01_11,167,50.06769,21.99057
2026-03-01_11,168,50.0676782299387,21.9907028228045
2026-03-01_11,169,50.065921241175,21.9914303719997
2026-03-01_11,170,50.0635891071956,21.9923999905586
2026-03-01_11,171,50.0635305656442,21.9924241304398
2026-03-01_11,172,50.0623416401497,21.9929143041372
2026-03-01_11,173,50.0611526851877,21.9933803379536
2026-03-01_11,174,50.0610252646601,21.9934299588203
2026-03-01_11,175,50.0610562588736,21.9935882091522
2026-03-01_11,176,50.0611389100119,21.9939395785332
2026-03-01_11,177,50.0612508332013,21.9943848252296
2026-03-01_11,178,50.0612848405802,21.9946604222059
2026-03-01_11,179,50.0613123908441,21.9949266314507
2026-03-01_11,180,50.0613136822623,21.9950909167528
2026-03-01_11,181,50.0613106689531,21.9952645897865
2026-03-01_11,182,50.061299046187,21.9953859597445
2026-03-01_11,183,50.0612822577421,21.9955207407475
2026-03-01_11,184,50.0612568598271,21.995662227273
2026-03-01_11,185,50.0612215610077,21.9958191365004
2026-03-01_11,186,50.0610355960668,21.996518522501
2026-03-01_11,187,50.0608392989583,21.9972440600395
2026-03-01_11,188,50.060803138877,21.9972440600395
2026-03-01_11,189,50.0608246627382,21.9972990453243
2026-03-01_11,190,50.0607273748088,21.997644379735
2026-03-01_11,191,50.060626212372,21.9979964196682
2026-03-01_11,192,50.0605668062459,21.9981613755226
2026-03-01_11,193,50.0604974990058,21.9983350485563
2026-03-01_11,194,50.0603640500007,21.9985918700695
2026-03-01_11,195,50.0599327058386,21.9993026554585
2026-03-01_11,196,50.0598732988537,21.9993697106838
2026-03-01_11,197,50.0593446595457,21.9997425377369
2026-03-01_11,198,50.0588353866905,22.0000912249088
2026-03-01_11,199,50.0587467046432,22.0001669973135
2026-03-01_11,200,50.0586683543485,22.0002494752407
2026-03-01_11,201,50.0585551336417,22.0003976672888
2026-03-01_11,202,50.058501321425,22.0004794746637
2026-03-01_11,203,50.0584427736647,22.000580728054
2026-03-01_11,204,50.0583243864311,22.000794634223
2026-03-01_11,205,50.05829,22.00079
2026-03-01_11,206,50.058309318944,22.0008261501789
2026-03-01_11,207,50.0581668233324,22.001066878438
2026-03-01_11,208,50.0580183002657,22.0013069361448
2026-03-01_11,209,50.0579997886629,22.001331076026
2026-03-01_11,210,50.0579752500155,22.0013585686684
2026-03-01_11,211,50.0579201456389,22.0013954490423
2026-03-01_11,212,50.0578499735676,22.0014249533415
2026-03-01_11,213,50.0577690387813,22.0014544576406
2026-03-01_11,214,50.0576971444683,22.001473903656
2026-03-01_11,215,50.0575972671601,22.0014940202236
2026-03-01_11,216,50.0575038472483,22.001516148448
2026-03-01_11,217,50.0569226593793,22.0016576349735
2026-03-01_11,218,50.0566402425843,22.001738101244
2026-03-01_11,219,50.0562467505587,22.0018976926804
2026-03-01_11,220,50.0553349043367,22.0022732019424
2026-03-01_11,221,50.0552642979574,22.0023094117641
2026-03-01_11,222,50.0552014409713,22.0023509860039
2026-03-01_11,223,50.0551527913297,22.0023912191391
2026-03-01_11,224,50.0551045721672,22.0024381577969
2026-03-01_11,225,50.0550641024755,22.0024810731411
2026-03-01_11,226,50.0550193274578,22.0025340467691
2026-03-01_11,227,50.0548161172366,22.0028197020292
2026-03-01_11,228,50.0546486403693,22.0030651241541
2026-03-01_11,229,50.0546068786944,22.0031422376633
2026-03-01_11,230,50.0545659780497,22.003231421113
2026-03-01_11,231,50.0545173277638,22.0033722370863
2026-03-01_11,232,50.0544725522358,22.0035070180893
2026-03-01_11,233,50.0543954865657,22.0035472512245
2026-03-01_11,234,50.0544282072005,22.0036867260933
2026-03-01_11,235,50.0543421002189,22.004093080759
2026-03-01_11,236,50.0542878527412,22.0041467249393
2026-03-01_11,237,50.0542413548543,22.0041815936565
2026-03-01_11,238,50.054175052234,22.0042057335377
2026-03-01_11,239,50.0529053824338,22.0033031702042
2026-03-01_11,240,50.0529144239448,22.0031690597534
2026-03-01_11,241,50.0528679247271,22.003276348114
2026-03-01_11,242,50.0520240422058,22.0026594400406
2026-03-01_11,243,50.0520309311028,22.0025628805161
2026-03-01_11,244,50.051989597706,22.0026406645775
2026-03-01_11,245,50.0514595798488,22.0022490620613
2026-03-01_11,246,50.0513497866282,22.0021639019251
2026-03-01_11,247,50.0492287906477,22.0006129145622
2026-03-01_11,248,50.049240846919,22.0004922151566
2026-03-01_11,249,50.0491443966639,22.0005539059639
2026-03-01_11,250,50.04882404264,22.0002722740173
2026-03-01_11,251,50.0486276955684,22.000030875206
2026-03-01_11,252,50.0483090604532,21.9996151328087
2026-03-01_11,253,50.0482694462099,21.9995239377022
2026-03-01_11,254,50.0482823639015,21.9994501769543
2026-03-01_11,255,50.0482849474394,21.9993710517883
2026-03-01_11,256,50.0482840862602,21.9992999732494
2026-03-01_11,257,50.048274613287,21.9992262125015
2026-03-01_11,258,50.0482177754087,21.9990894198418
2026-03-01_11,259,50.0481523256473,21.9989928603172
2026-03-01_11,260,50.0481084053627,21.9989720731974
2026-03-01_11,261,50.0480610403048,21.9989579916
2026-03-01_11,262,50.048012814016,21.9989539682865
2026-03-01_11,263,50.0479628653086,21.9989620149136
2026-03-01_11,264,50.0479288484868,21.9989807903767
2026-03-01_11,265,50.0478948316409,21.9990076124668
2026-03-01_11,266,50.0478633983314,21.999037116766
2026-03-01_11,267,50.0478354097509,21.9990733265877
2026-03-01_11,268,50.0478065599662,21.9991182535887
2026-03-01_11,269,50.0477863220472,21.9991698861122
2026-03-01_11,270,50.0477721124393,21.9992148131132
2026-03-01_11,271,50.0477613475821,21.9992637634277
2026-03-01_11,272,50.0477079538547,21.9992986321449
2026-03-01_11,273,50.0476476705426,21.9993281364441
2026-03-01_11,274,50.0471877924987,21.9993817806244
2026-03-01_11,275,50.04715,21.99933
2026-03-01_11,276,50.0471391347325,21.9993911683559
2026-03-01_11,277,50.0465548070857,21.9994622468948
2026-03-01_11,278,50.046378258645,21.9995105266571
2026-03-01_11,279,50.045636317489,21.9998015463352
2026-03-01_11,280,50.0455781846447,21.9997076690197
2026-03-01_11,281,50.0455721560494,21.9998297095299
2026-03-01_11,282,50.0449391493295,22.0000791549683
2026-03-01_11,283,50.0448736950972,22.0001113414764
2026-03-01_11,284,50.0445619250289,22.0002360641956
2026-03-01_11,285,50.044332833025,22.0003218948841
2026-03-01_11,286,50.0442475691805,22.0003500580788
2026-03-01_11,287,50.044151108891,22.0003755390644
2026-03-01_11,288,50.0440546484076,22.000387609005
2026-03-01_11,289,50.0439564652165,22.000398337841
2026-03-01_11,290,50.0438548367897,22.000398337841
2026-03-01_11,291,50.0437600982319,22.000398337841
2026-03-01_11,292,50.0436619144384,22.000384926796
2026-03-01_11,293,50.0435378925174,22.0003634691238
2026-03-01_11,294,50.0434043963415,22.0003218948841
2026-03-01_11,295,50.0432019982055,22.000218629837
2026-03-01_11,296,50.0426171919878,21.9999141991138
2026-03-01_11,297,50.0420272108965,21.9995856285095
2026-03-01_11,298,50.0418670103996,21.9994729757309
2026-03-01_11,299,50.0413450631366,21.9990250468254
2026-03-01_11,300,50.0412589326798,21.9989365339279
2026-03-01_11,301,50.0411693568407,21.9988855719566
2026-03-01_11,302,50.0411004522354,21.9988533854485
2026-03-01_11,303,50.0410229344362,21.9988131523132
2026-03-01_11,304,50.0406663509477,21.9986602663994
2026-03-01_11,305,50.0405664381908,21.9986200332642
2026-03-01_11,306,50.0404131233837,21.9985583424568
2026-03-01_11,307,50.0402356910295,21.9984751939774
2026-03-01_11,308,50.0398050272481,21.9982472062111
2026-03-01_11,309,50.0394949469333,21.9980916380882
2026-03-01_11,310,50.0393054524217,21.9979977607727
2026-03-01_11,311,50.0389023434274,21.9977925717831
2026-03-01_11,312,50.0388696122066,21.9976463913918
2026-03-01_11,313,50.0388386036611,21.9977677613497
2026-03-01_11,314,50.0385491896039,21.9976544380188
2026-03-01_11,315,50.037432861898,21.9971796870232
2026-03-01_11,316,50.0370349054679,21.9970133900642
2026-03-01_11,317,50.0368505695536,21.9969396293163
2026-03-01_11,318,50.0367187775548,21.9968819618225
2026-03-01_11,319,50.0366335001863,21.9968591630459
2026-03-01_11,320,50.0365353018168,21.9968350231647
2026-03-01_11,321,50.0364913709023,21.9968350231647
2026-03-01_11,322,50.0364422715973,21.9968403875828
2026-03-01_11,323,50.0363733602074,21.9968591630459
2026-03-01_11,324,50.0362751613059,21.9969087839127
2026-03-01_11,325,50.0360111430879,21.9971213489771
2026-03-01_11,326,50.0359508450858,21.9971723109484
2026-03-01_11,327,50.0357914857155,21.99732452631
2026-03-01_11,328,50.03572,21.99726
2026-03-01_11,329,50.0357337716509,21.9973620772362
2026-03-01_11,330,50.0351230320002,21.997863650322
2026-03-01_11,331,50.0350778076691,21.9978991895914
2026-03-01_11,332,50.034846086143,21.9980795681477
2026-03-01_11,333,50.0346143634986,21.9982700049877
2026-03-01_11,334,50.034382639736,21.9984604418278
2026-03-01_11,335,50.0342206908663,21.9985925406218
2026-03-01_11,336,50.0341573756012,21.9986334443092
2026-03-01_11,337,50.0341095660599,21.9986642897129
2026-03-01_11,338,50.0340630486228,21.9986870884895
2026-03-01_11,339,50.0340173925758,21.9987098872662
2026-03-01_11,340,50.0339536463244,21.9987186044455
2026-03-01_11,341,50.0339131587965,21.9987246394157
2026-03-01_11,342,50.0338722405155,21.9987266510725
2026-03-01_11,343,50.0338166777413,21.9987293332815
2026-03-01_11,344,50.033759822743,21.9987259805202
2026-03-01_11,345,50.0331921305075,21.9986461848021
2026-03-01_11,346,50.0329044053246,21.9986012578011
2026-03-01_11,347,50.0326666430942,21.9985643774271
2026-03-01_11,348,50.032522779144,21.9985409080982
2026-03-01_11,349,50.0323806376921,21.9984443485737
2026-03-01_11,350,50.0322970755512,21.9983719289303
2026-03-01_11,351,50.0322608939606,21.998326331377
2026-03-01_11,352,50.0321333967097,21.9984497129917
2026-03-01_11,353,50.0320610332545,21.9985690712929
2026-03-01_11,354,50.0318499725541,21.9990800321102
2026-03-01_11,355,50.0318155135762,21.9990505278111
2026-03-01_11,356,50.0312150619163,21.9985865056515
2026-03-01_11,357,50.0311892173434,21.9985073804855
2026-03-01_11,358,50.0311547578913,21.9985502958298
2026-03-01_11,359,50.0284164446335,21.996423304081
2026-03-01_11,360,50.028370783218,21.9963857531548
2026-03-01_11,361,50.0280757060429,21.9961497187614
2026-03-01_11,362,50.0280636444555,21.996077299118
2026-03-01_11,363,50.0279835209771,21.9960866868496
2026-03-01_11,364,50.0275553319501,21.9957473874092
2026-03-01_11,365,50.0274347146337,21.9956642389297
2026-03-01_11,366,50.0273244356793,21.9955864548683
2026-03-01_11,367,50.0271521243062,21.9954898953438
2026-03-01_11,368,50.0269953204195,21.9954241812229
2026-03-01_11,369,50.0268161153506,21.9953799247742
2026-03-01_11,370,50.0246242454097,21.9950245320797
2026-03-01_11,371,50.0246173525791,21.9949427247047
2026-03-01_11,372,50.0245708259472,21.9950178265572
2026-03-01_11,373,50.0238845528912,21.9949031621218
2026-03-01_11,374,50.0238143310526,21.9948924332857
2026-03-01_11,375,50.0233990292455,21.9948206841946
2026-03-01_11,376,50.0231517420242,21.9947831332684
2026-03-01_11,377,50.0230044030398,21.9947737455368
2026-03-01_11,378,50.0223245699428,21.9947576522827
2026-03-01_11,379,50.0208812928823,21.9947254657745
2026-03-01_11,380,50.0205805688004,21.9947281479836
2026-03-01_11,381,50.0203349904318,21.9946932792664
2026-03-01_11,382,50.0202053073132,21.9946899265051
2026-03-01_11,383,50.0200446031622,21.9946859031916
2026-03-01_11,384,50.0200437414763,21.9948522001505
2026-03-01_11,385,50.020046326534,21.9951103627682
2026-03-01_11,386,50.0200420181045,21.9960182905197
2026-03-01_11,387,50.01995,21.99605
2026-03-01_11,388,50.0200433106333,21.9961074739695
2026-03-01_11,389,50.0200493424344,21.996880620718
2026-03-01_11,390,50.0200006571614,21.9989915192127
2026-03-01_11,391,50.0199545569016,22.000842243433
2026-03-01_11,392,50.0199248286732,22.0018936693668
2026-03-01_11,393,50.0199075949092,22.0022892951965
2026-03-01_11,394,50.0198791591851,22.0026835799217
2026-03-01_11,395,50.0198369364122,22.0030792057514
2026-03-01_11,396,50.0197972986733,22.0034050941467
2026-03-01_11,397,50.0197542141373,22.0037350058556
2026-03-01_11,398,50.0197292250888,22.0038905739784
2026-03-01_11,399,50.0197206081725,22.0039609819651
2026-03-01_11,400,50.0196986350289,22.0041044801474
2026-03-01_11,401,50.0196676141032,22.0042587071657
2026-03-01_11,402,50.0196197901369,22.0044752955437
2026-03-01_11,403,50.0195637800257,22.0046898722649
2026-03-01_11,404,50.0194457277313,22.0046898722649
2026-03-01_11,405,50.0195409451154,22.0047830790281
2026-03-01_11,406,50.0189804092933,22.0070394873619
2026-03-01_11,407,50.0189097494327,22.0073291659355
2026-03-01_11,408,50.0182617419617,22.0099510252476
2026-03-01_11,409,50.01819,22.00996
2026-03-01_11,410,50.0182427841648,22.0100308209658
2026-03-01_11,411,50.0180863820544,22.0106919854879
2026-03-01_11,412,50.0180605304169,22.0108066499233
2026-03-01_11,413,50.0180359713484,22.0109239965677
2026-03-01_11,414,50.0180088271002,22.0110473781824
2026-03-01_11,415,50.0179842680052,22.0111700892448
2026-03-01_11,416,50.0178843080506,22.0118540525436
2026-03-01_11,417,50.0178567328541,22.0121625065804
2026-03-01_11,418,50.0178170934815,22.0126935839653
2026-03-01_11,419,50.0178119231261,22.0135250687599
2026-03-01_11,420,50.0178119231261,22.0140025019646
2026-03-01_11,421,50.0178110614001,22.014357894659
2026-03-01_11,422,50.0178007206875,22.0145751535892
2026-03-01_11,423,50.0177610812687,22.015071362257
2026-03-01_11,424,50.017737814638,22.0152926445007
2026-03-01_11,425,50.0176671529499,22.0152926445007
2026-03-01_11,426,50.0177317825467,22.015332877636
2026-03-01_11,427,50.0177167023152,22.0155923813581
2026-03-01_11,428,50.0176688764069,22.0162247121334
2026-03-01_11,429,50.017649918376,22.016783952713
2026-03-01_11,430,50.0174525820649,22.016823515296
2026-03-01_11,431,50.0171962159961,22.0168878883123
2026-03-01_11,432,50.0166864958663,22.0169985294342
2026-03-01_11,433,50.0166360836915,22.0170052349567
2026-03-01_11,434,50.0166,22.01689
2026-03-01_11,435,50.0165912728251,22.0170166343451
2026-03-01_11,436,50.0165352591832,22.0170307159424
2026-03-01_11,437,50.0161522102978,22.017138004303
2026-03-01_11,438,50.0138025759129,22.0172466337681
2026-03-01_11,439,50.01378,22.01712
2026-03-01_11,440,50.0137573315046,22.0172459632158
2026-03-01_11,441,50.0131941427806,22.0172654092312
2026-03-01_11,442,50.0126533547411,22.0172895491123
2026-03-01_11,443,50.0115364250399,22.0173297822475
2026-03-01_11,444,50.0111451487732,22.0173311233521
2026-03-01_11,445,50.0111119677097,22.0173304527998
2026-03-01_11,446,50.0110796484701,22.0172667503357
2026-03-01_11,447,50.0110589641453,22.0173311233521
2026-03-01_11,448,50.0109128808481,22.0173418521881
2026-03-01_11,449,50.0086888263117,22.0174250006676
2026-03-01_11,450,50.0076041260666,22.0174679160118
2026-03-01_11,451,50.0064728571822,22.0175068080425
2026-03-01_11,452,50.00644,22.01738
2026-03-01_11,453,50.0063944215525,22.0175242424011
2026-03-01_11,454,50.003543070229,22.0176315307617
2026-03-01_11,455,50.0006312074206,22.0178112387657
2026-03-01_11,456,50.0006484480983,22.0176972448826
2026-03-01_11,457,50.000663964703,22.0175684988499
2026-03-01_11,458,50.0007044802584,22.0172935724258
2026-03-01_11,459,50.0007708567327,22.0170468091965
2026-03-01_11,460,50.0008794725838,22.0167396962643
2026-03-01_11,461,50.000955331128,22.0165465772152
2026-03-01_11,462,50.0010087768486,22.0165693759918
2026-03-01_11,463,50.0009794679124,22.0164795219898
2026-03-01_11,464,50.0011656655562,22.0160101354122
2026-03-01_11,465,50.0012949690513,22.0156815648079
2026-03-01_11,466,50.0014191000793,22.0153811573982
2026-03-01_11,467,50.0015061640119,22.0151826739311
2026-03-01_11,468,50.0015880556858,22.0150043070316
2026-03-01_11,469,50.0016656371429,22.0148500800133
2026-03-01_11,470,50.0017509766011,22.0146931707859
2026-03-01_11,471,50.0018850195857,22.0144725590944
2026-03-01_11,472,50.0020354403677,22.0142734050751
2026-03-01_11,473,50.0021087110652,22.0141741633415
2026-03-01_11,474,50.0021949117429,22.0140628516674
2026-03-01_11,475,50.0022828362749,22.0139595866203
2026-03-01_11,476,50.0026267748111,22.0136323571205
2026-03-01_11,477,50.0028681337181,22.0134218037128
2026-03-01_11,478,50.0031224212556,22.0131938159466
2026-03-01_11,479,50.0031637967276,22.0132434368134
2026-03-01_11,480,50.003162934739,22.0131522417068
2026-03-01_11,481,50.0032689592256,22.0130476355553
2026-03-01_11,482,50.0033818793565,22.0129255950451
2026-03-01_11,483,50.0035129008555,22.0127338171005
2026-03-01_11,484,50.0036322852656,22.0125225931406
2026-03-01_11,485,50.0036904688959,22.0124052464962
2026-03-01_11,486,50.0037482214667,22.0122952759266
2026-03-01_11,487,50.0038111458305,22.0121316611767
2026-03-01_11,488,50.003862002448,22.0119760930538
2026-03-01_11,489,50.0038938955535,22.0118594169617
2026-03-01_11,490,50.0039240646879,22.011746764183
2026-03-01_11,491,50.0039499239309,22.0116314291954
2026-03-01_11,492,50.00402577763,22.011191546917
2026-03-01_11,493,50.0040581016132,22.0109689235687
2026-03-01_11,494,50.0040818058537,22.0108294487
2026-03-01_11,495,50.0041567973739,22.0105075836182
2026-03-01_11,496,50.0044740015908,22.0094910264015
2026-03-01_11,497,50.0045472685716,22.0092603564262
2026-03-01_11,498,50.0045851949649,22.009135633707
2026-03-01_11,499,50.0046153636654,22.0090068876743
2026-03-01_11,500,50.004668805317,22.0087373256683
2026-03-01_11,501,50.0047231088699,22.0084758102894
2026-03-01_11,502,50.0048748137084,22.0077449083328
2026-03-01_11,503,50.0049041202697,22.0076550543308
2026-03-01_11,504,50.0049506659481,22.0075397193432
2026-03-01_11,505,50.0049213594151,22.0074243843555
2026-03-01_11,506,50.0048110287778,22.0072956383228
2026-03-01_11,507,50.0047170751448,22.0071843266487
2026-03-01_11,508,50.0046032961875,22.0070730149746
2026-03-01_11,509,50.004469691765,22.0069456100464
2026-03-01_11,510,50.0044722776605,22.0068919658661
2026-03-01_11,511,50.0044369370757,22.0069187879562
2026-03-01_11,512,50.0040964593784,22.0065969228745
2026-03-01_11,513,50.0037542553134,22.0062777400017
2026-03-01_11,514,50.0034137727806,22.0059585571289
2026-03-01_11,515,50.0030594959902,22.0056474208832
2026-03-01_11,516,50.0027793482611,22.005443572998
2026-03-01_11,517,50.00213888132,22.0050653815269
2026-03-01_11,518,50.0018147655921,22.0048762857914
2026-03-01_11,519,50.0014992678646,22.0046965777874
2026-03-01_11,520,50.0014268582579,22.0046576857567
2026-03-01_11,521,50.0013777231056,22.004629522562
2026-03-01_11,522,50.0012923829848,22.0046013593674
2026-03-01_11,523,50.0012423856719,22.0045906305313
2026-03-01_11,524,50.0012061806888,22.0045839250088
2026-03-01_11,525,50.001169113654,22.0045785605907
2026-03-01_11,526,50.0011173921623,22.0045772194862
2026-03-01_11,527,50.0010536022459,22.0045691728592
2026-03-01_11,528,50.0009768818289,22.0045664906502
2026-03-01_11,529,50.0007880973603,22.0045785605907
2026-03-01_11,530,50.0006803433359,22.0045933127403
2026-03-01_11,531,50.0005708649997,22.004616111517
2026-03-01_11,532,50.0004872475199,22.004632204771
2026-03-01_11,533,50.0003846650522,22.0046590268612
2026-03-01_11,534,50.0001760512914,22.004719376564
2026-03-01_11,535,50.000141,22.004709
2026-03-01_11,536,50.0001329491619,22.0047260820866
2026-03-01_11,537,50.0000691579393,22.0047542452812
2026-03-01_11,538,49.9999726089008,22.0047757029533
2026-03-01_11,539,49.9997674415503,22.0048320293427
2026-03-01_11,540,49.9996243411153,22.0048749446869
2026-03-01_11,541,49.9995096880498,22.0048923790455
2026-03-01_11,542,49.9993907244296,22.0048870146275
2026-03-01_11,543,49.9992441746377,22.0048360526562
2026-03-01_11,544,49.9990864175978,22.0047475397587
2026-03-01_11,545,49.9989674529303,22.0046885311604
2026-03-01_11,546,49.9988415914398,22.004632204771
2026-03-01_11,547,49.9987743502346,22.0046027004719
2026-03-01_11,548,49.9987105572093,22.0045946538448
2026-03-01_11,549,49.998682108941,22.0045879483223
2026-03-01_11,550,49.998593315753,22.0045785605907
2026-03-01_11,551,49.9982105548905,22.0046053826809
2026-03-01_11,552,49.9979846900691,22.0046201348305
2026-03-01_11,553,49.9978519293355,22.0046254992485
2026-03-01_11,554,49.9977312374413,22.004632204771
2026-03-01_11,555,49.9976260628294,22.0046254992485
2026-03-01_11,556,49.9975165775382,22.0046094059944
2026-03-01_11,557,49.9973657115709,22.0045852661133
2026-03-01_11,558,49.9972070862719,22.0045571029186
2026-03-01_11,559,49.9971027726108,22.0045436918736
2026-03-01_11,560,49.997039839466,22.00453966856
2026-03-01_11,561,49.9969846651344,22.0045356452465
2026-03-01_11,562,49.9968346596003,22.004528939724
2026-03-01_11,563,49.996739828274,22.0045222342014
2026-03-01_11,564,49.9966837914933,22.0045222342014
2026-03-01_11,565,49.9966303409647,22.0045168697834
2026-03-01_11,566,49.996512232328,22.0045007765293
2026-03-01_11,567,49.9963915370709,22.0044685900211
2026-03-01_11,568,49.996276014184,22.0044068992138
2026-03-01_11,569,49.9961260064391,22.0043237507343
2026-03-01_11,570,49.9959285817396,22.0042084157467
2026-03-01_11,571,49.995917,22.004142
2026-03-01_11,572,49.9958742682522,22.004177570343
2026-03-01_11,573,49.9955733876628,22.0039643347263
2026-03-01_11,574,49.9955276950305,22.0039415359497
2026-03-01_11,575,49.9954776917226,22.0040313899517
2026-03-01_11,576,49.9954449309065,22.0041292905808
2026-03-01_11,577,49.9954113079405,22.0042352378368
2026-03-01_11,578,49.9953871683606,22.0043921470642
2026-03-01_11,579,49.9953613045116,22.0045544207096
2026-03-01_11,580,49.9953371649066,22.0047301054001
2026-03-01_11,581,49.9953087146424,22.0049285888672
2026-03-01_11,582,49.9952880235305,22.0050519704819
2026-03-01_11,583,49.995259142172,22.0051592588425
2026-03-01_11,584,49.9952220705521,22.0052658766508
2026-03-01_11,585,49.9951457718955,22.0054167509079
2026-03-01_11,586,49.9950724905859,22.0055642724037
2026-03-01_11,587,49.9944258859557,22.0067752897739
2026-03-01_11,588,49.9941094775882,22.0073774456978
2026-03-01_11,589,49.9939361849297,22.007692605257
2026-03-01_11,590,49.9937206459258,22.0081083476543
2026-03-01_11,591,49.9935999436616,22.0083282887936
2026-03-01_11,592,49.99348527623,22.0085442066193
2026-03-01_11,593,49.9934335464721,22.0086219906807
2026-03-01_11,594,49.993273183869,22.0088204741478
2026-03-01_11,595,49.9930162577235,22.009124904871
2026-03-01_11,596,49.9927222566581,22.0094621926546
2026-03-01_11,597,49.9926394877055,22.0094990730286
2026-03-01_11,598,49.9926886317883,22.0095010846853
2026-03-01_11,599,49.992295046628,22.0099516957998
2026-03-01_11,600,49.9920980372931,22.0101783424616
2026-03-01_11,601,49.9918971472934,22.0104130357504
2026-03-01_11,602,49.9917264332435,22.0106041431427
2026-03-01_11,603,49.9916979808429,22.0106363296509
2026-03-01_11,604,49.9916005527983,22.0107235014439
2026-03-01_11,605,49.9915134709277,22.0108026266098
2026-03-01_11,606,49.9914306998946,22.0108763873577
2026-03-01_11,607,49.9912815392357,22.0109863579273
2026-03-01_11,608,49.9911289292966,22.0110936462879
2026-03-01_11,609,49.9910478820134,22.0111365616322
2026-03-01_11,610,49.9909866653579,22.0111741125584
2026-03-01_11,611,49.990831467854,22.0112518966198
2026-03-01_11,612,49.9906672166168,22.0113243162632
2026-03-01_11,613,49.9905236579894,22.0113658905029
2026-03-01_11,614,49.9901947217409,22.0114490389824
2026-03-01_11,615,49.9898649210156,22.0115214586258
2026-03-01_11,616,49.9897567113959,22.0115449279547
2026-03-01_11,617,49.9896286702168,22.0115777850151
2026-03-01_11,618,49.9894958864117,22.0116287469864
2026-03-01_11,619,49.9882387332604,22.0122402906418
2026-03-01_11,620,49.9880856825363,22.012330815196
2026-03-01_11,621,49.9880343781,22.0123636722565
2026-03-01_11,622,49.9879757443916,22.0124079287052
2026-03-01_11,623,49.9879059012045,22.0124816894531
2026-03-01_11,624,49.9878213994351,22.0126064121723
2026-03-01_11,625,49.9876894729065,22.0128035545349
2026-03-01_11,626,49.9875825517943,22.0129470527172
2026-03-01_11,627,49.9874618341239,22.0131012797356
2026-03-01_11,628,49.9873652597694,22.0132072269917
2026-03-01_11,629,49.9872203978741,22.0133721828461
2026-03-01_11,630,49.9869737867393,22.013622969389
2026-03-01_11,631,49.9869513674825,22.0136404037476
2026-03-01_11,632,49.9869164451579,22.0136296749115
2026-03-01_11,633,49.9868746245629,22.0136216282845
2026-03-01_11,634,49.9868461692919,22.0136243104935
2026-03-01_11,635,49.9868228876941,22.0136269927025
2026-03-01_11,636,49.986800468367,22.0136350393295
2026-03-01_11,637,49.98675,22.01357
2026-03-01_11,638,49.9867698573457,22.0136518031359
2026-03-01_11,639,49.9867483002769,22.0136913657188
2026-03-01_11,640,49.986738384022,22.0137389749289
2026-03-01_11,641,49.9867375217388,22.0137798786163
2026-03-01_11,642,49.9867414020128,22.0138087123632
2026-03-01_11,643,49.9867582165298,22.0138522982597
2026-03-01_11,644,49.9864943572783,22.0141319185495
2026-03-01_11,645,49.9863029290723,22.0143176615238
2026-03-01_11,646,49.986104601749,22.0145174860954
2026-03-01_11,647,49.9858157322282,22.0147910714149
2026-03-01_11,648,49.9856122290765,22.0149520039558
2026-03-01_11,649,49.9854285581199,22.0150995254517
2026-03-01_11,650,49.9849965405698,22.0154066383839
2026-03-01_11,651,49.9846067729037,22.0156802237034
2026-03-01_11,652,49.9844360329756,22.0157982409
2026-03-01_11,653,49.9843118581018,22.0158894360065
2026-03-01_11,654,49.9842066541385,22.0159833133221
2026-03-01_11,655,49.9841221458701,22.0160557329655
2026-03-01_11,656,49.983919497887,22.0162676274776
2026-03-01_11,657,49.9838927655362,22.0162957906723
2026-03-01_11,658,49.9838082567164,22.0163950324059
2026-03-01_11,659,49.98373495813,22.0164875686169
2026-03-01_11,660,49.9836452750018,22.0165921747684
2026-03-01_11,661,49.9835573163867,22.0167075097561
2026-03-01_11,662,49.9834227911349,22.0168577134609
2026-03-01_11,663,49.9833167228827,22.0169717073441
2026-03-01_11,664,49.9831373548997,22.0171514153481
2026-03-01_11,665,49.9829312533626,22.0173539221287
2026-03-01_11,666,49.9827975887139,22.0174866914749
2026-03-01_11,667,49.9826673731182,22.0176208019257
2026-03-01_11,668,49.9825397442454,22.0177575945854
2026-03-01_11,669,49.9824276375237,22.0178796350956
2026-03-01_11,670,49.9821490943073,22.0181706547737
2026-03-01_11,671,49.9820939028903,22.0181787014008
2026-03-01_11,672,49.9820964899894,22.0182363688946
2026-03-01_11,673,49.9818110458845,22.0185381174088
2026-03-01_11,674,49.9814816188606,22.0188827812672
2026-03-01_11,675,49.9813315649658,22.0190396904945
2026-03-01_11,676,49.9812574002243,22.0191349089146
2026-03-01_11,677,49.9811901344297,22.0192395150661
2026-03-01_11,678,49.9811427033641,22.0193347334862
2026-03-01_11,679,49.9810952722517,22.0194433629513
2026-03-01_11,680,49.9810564649432,22.0195761322975
2026-03-01_11,681,49.9810297310013,22.019670009613
2026-03-01_11,682,49.9810150704462,22.01974645257
2026-03-01_11,683,49.9810064465882,22.019844353199
2026-03-01_11,684,49.9809969603426,22.0199167728424
2026-03-01_11,685,49.9809926484122,22.0200106501579
2026-03-01_11,686,49.9809926484122,22.0201125741005
2026-03-01_11,687,49.9809926484122,22.0201943814754
2026-03-01_11,688,49.9810090337458,22.0203056931496
2026-03-01_11,689,49.9810236943027,22.0204076170921
2026-03-01_11,690,49.981059914483,22.0206007361412
2026-03-01_11,691,49.9804709019769,22.0209681987762
2026-03-01_11,692,49.9803915615275,22.020922601223
2026-03-01_11,693,49.9803570656391,22.0210486650467
2026-03-01_11,694,49.9785886870278,22.022185921669
2026-03-01_11,695,49.9770867431034,22.0231327414513
2026-03-01_11,696,49.9755808711203,22.0241037011147
2026-03-01_11,697,49.9749443543596,22.0245087146759
2026-03-01_11,698,49.9748753547469,22.0244577527046
2026-03-01_11,699,49.9748650047965,22.0245596766472
2026-03-01_11,700,49.9738524238831,22.0252168178558
2026-03-01_11,701,49.9732521103169,22.025608420372
2026-03-01_11,702,49.9730325972365,22.0251262933016
2026-03-01_11,703,49.9729359939132,22.0248936116695
2026-03-01_11,704,49.9728467219198,22.0246656239033
2026-03-01_11,705,49.9733668259881,22.0243062078953
2026-03-01_11,706,49.973208984054,22.0237094163895
2026-03-01_11,707,49.9726681774361,22.0240621268749
2026-03-01_11,708,49.9727617624293,22.0244007557631
2026-03-01_11,709,49.9728303338064,22.0246548950672
2026-03-01_11,710,49.9728281774753,22.0246803760529
2026-03-01_11,711,49.9729114117866,22.024894952774
2026-03-01_11,712,49.9729001988826,22.0249137282372
2026-03-01_12,1,50.003578411471,22.0292884111404
2026-03-01_12,2,50.0035637577884,22.0293594896793
2026-03-01_12,3,50.003506004996,22.0293594896793
2026-03-01_12,4,50.0034654918017,22.0293702185154
2026-03-01_12,5,50.0033749834783,22.0294345915318
2026-03-01_12,6,50.0033172304591,22.0294868946075
2026-03-01_12,7,50.0033534338524,22.0296156406403
2026-03-01_12,8,50.0033827413413,22.0297014713287
2026-03-01_12,9,50.0034241165893,22.0297604799271
2026-03-01_12,10,50.0034637678352,22.0298007130623
2026-03-01_12,11,50.0034956612049,22.0298127830029
2026-03-01_12,12,50.0035861693011,22.0298543572426
2026-03-01_12,13,50.0036434910072,22.0299039781094
2026-03-01_12,14,50.0036809871239,22.0299368351698
2026-03-01_12,15,50.0037184832113,22.0299790799618
2026-03-01_12,16,50.0038154557154,22.0301748812199
2026-03-01_12,17,50.0038507967572,22.0303009450436
2026-03-01_12,18,50.0039792310561,22.0305946469307
2026-03-01_12,19,50.004127490357,22.030912488699
2026-03-01_12,20,50.0043291912298,22.0313496887684
2026-03-01_12,21,50.0044507285265,22.0316112041473
2026-03-01_12,22,50.0045412348245,22.0318150520325
2026-03-01_12,23,50.0045636458815,22.0318874716759
2026-03-01_12,24,50.004577437296,22.0319518446922
2026-03-01_12,25,50.0046101918895,22.0320403575897
2026-03-01_12,26,50.0046377746878,22.0322147011757
2026-03-01_12,27,50.0046601856998,22.0323729515076
2026-03-01_12,28,50.0046653574703,22.0324936509132
2026-03-01_12,29,50.0046722531635,22.0326451957226
2026-03-01_12,30,50.0046739770866,22.0328007638454
2026-03-01_12,31,50.0046782868941,22.0330005884171
2026-03-01_12,32,50.0047015598483,22.0332124829292
2026-03-01_12,33,50.0047912037145,22.0336925983429
2026-03-01_12,34,50.0048808474136,22.0341713726521
2026-03-01_12,35,50.0049032583123,22.0343155413866
2026-03-01_12,36,50.0049058441845,22.0343953371048
2026-03-01_12,37,50.0049067061419,22.0344429463148
2026-03-01_12,38,50.004903689291,22.0344992727041
2026-03-01_12,39,50.0048955006947,22.0345602929592
2026-03-01_12,40,50.0048830023082,22.034620642662
2026-03-01_12,41,50.0047567253242,22.0351141691208
2026-03-01_12,42,50.0046222593657,22.0356465876102
2026-03-01_12,43,50.0045834710386,22.035786062479
2026-03-01_12,44,50.0045502854449,22.0358853042126
2026-03-01_12,45,50.0045222716143,22.035960406065
2026-03-01_12,46,50.0044977056263,22.0360294729471
2026-03-01_12,47,50.0043214335195,22.0364425331354
2026-03-01_12,48,50.004099045294,22.0369642227888
2026-03-01_12,49,50.0040348283475,22.0371057093143
2026-03-01_12,50,50.0040003494147,22.0371975749731
2026-03-01_12,51,50.0039706113152,22.0372887700796
2026-03-01_12,52,50.0039460450453,22.0373826473951
2026-03-01_12,53,50.0039262196253,22.0374745130539
2026-03-01_12,54,50.0039063941972,22.0376052707434
2026-03-01_12,55,50.0038857067852,22.0377568155527
2026-03-01_12,56,50.0038430389698,22.038085386157
2026-03-01_12,57,50.0038305403096,22.0381075143814
2026-03-01_12,58,50.0038361431577,22.0381410419941
2026-03-01_12,59,50.0037947682643,22.0384863764048
2026-03-01_12,60,50.0037581342144,22.038841098547
2026-03-01_12,61,50.0037521003682,22.0389852672815
2026-03-01_12,62,50.0037529623463,22.0391294360161
2026-03-01_12,63,50.0037615821262,22.0392749458551
2026-03-01_12,64,50.0037723568489,22.0394271612167
2026-03-01_12,65,50.0038068359452,22.0396041870117
2026-03-01_12,66,50.0038395910639,22.0397490262985
2026-03-01_12,67,50.0038921716024,22.0398737490177
2026-03-01_12,68,50.0039253576504,22.0399582386017
2026-03-01_12,69,50.0043136758081,22.0409050583839
2026-03-01_12,70,50.0048032711453,22.0420597493649
2026-03-01_12,71,50.0054402547974,22.0435208827257
2026-03-01_12,72,50.0054691300404,22.0436000078917
2026-03-01_12,73,50.0054911096913,22.0436730980873
2026-03-01_12,74,50.0055074866796,22.043751552701
2026-03-01_12,75,50.0055169680913,22.0438320189714
2026-03-01_12,76,50.0055178300377,22.0439138263464
2026-03-01_12,77,50.0055139512787,22.0439963042736
2026-03-01_12,78,50.0054893857975,22.0441652834415
2026-03-01_12,79,50.0054501671962,22.0443503558636
2026-03-01_12,80,50.0054049149242,22.0445240288973
2026-03-01_12,81,50.0053419926466,22.0447164773941
2026-03-01_12,82,50.0052756224838,22.0448666810989
2026-03-01_12,83,50.0051394340704,22.0451322197914
2026-03-01_12,84,50.004689492392,22.0460066199303
2026-03-01_12,85,50.0044671058693,22.0464116334915
2026-03-01_12,86,50.0042171352938,22.0468220114708
2026-03-01_12,87,50.0041210255714,22.0469943434
2026-03-01_12,88,50.00408,22.04697
2026-03-01_12,89,50.0041029241672,22.047033905983
2026-03-01_12,90,50.0040050902694,22.047221660614
2026-03-01_12,91,50.0039395802354,22.0473450422287
2026-03-01_12,92,50.0036258204134,22.0478251576424
2026-03-01_12,93,50.0033711045463,22.0481631159782
2026-03-01_12,94,50.0030982855471,22.0485285669565
2026-03-01_12,95,50.0028030531321,22.0489208400249
2026-03-01_12,96,50.0026763396855,22.0490938425064
2026-03-01_12,97,50.0025707448916,22.0492279529572
2026-03-01_12,98,50.0023190404473,22.049568593502
2026-03-01_12,99,50.0022380120238,22.0496946573257
2026-03-01_12,100,50.0020690587016,22.0499575138092
2026-03-01_12,101,50.0018639002978,22.0503169298172
2026-03-01_12,102,50.0017932152668,22.050464451313
2026-03-01_12,103,50.0017432184748,22.0505744218826
2026-03-01_12,104,50.0017035658097,22.0506790280342
2026-03-01_12,105,50.0016587410184,22.0508077740669
2026-03-01_12,106,50.0016225363488,22.0509526133537
2026-03-01_12,107,50.0016070200535,22.0510491728783
2026-03-01_12,108,50.0015949518204,22.0511054992676
2026-03-01_12,109,50.0015811595502,22.051185965538
2026-03-01_12,110,50.001553574998,22.0513844490051
2026-03-01_12,111,50.0015035779568,22.0517465472221
2026-03-01_12,112,50.0014415125919,22.0521488785744
2026-03-01_12,113,50.0014122039195,22.0522910356522
2026-03-01_12,114,50.0013247088059,22.0525015890598
2026-03-01_12,115,50.0008691282276,22.0532217621803
2026-03-01_12,116,50.0007501679713,22.0534068346024
2026-03-01_12,117,50.0006294833524,22.0535892248154
2026-03-01_12,118,50.0003984576656,22.0539486408234
2026-03-01_12,119,50.0002950129684,22.05406665802
2026-03-01_12,120,50.0001708790379,22.0541578531265
2026-03-01_12,121,50.0000605374973,22.0542329549789
2026-03-01_12,122,49.9998476120898,22.0543295145035
2026-03-01_12,123,49.9996208929068,22.0544904470444
2026-03-01_12,124,49.9989777976957,22.0553205907345
2026-03-01_12,125,49.9986536606559,22.0555418729782
2026-03-01_12,126,49.9986148675127,22.0553353428841
2026-03-01_12,127,49.998627,22.055311
2026-03-01_12,128,49.9986053847396,22.0552951097488
2026-03-01_12,129,49.998488574063,22.0548813790083
2026-03-01_12,130,49.9984411600543,22.0545347034931
2026-03-01_12,131,49.9984204702904,22.0543677359819
2026-03-01_12,132,49.9983963322212,22.0542302727699
2026-03-01_12,133,49.9983799528102,22.0541384071112
2026-03-01_12,134,49.9983381421832,22.0539633929729
2026-03-01_12,135,49.9982609863947,22.0536556094885
2026-03-01_12,136,49.9981989168436,22.053514122963
2026-03-01_12,137,49.9980954674137,22.053289487958
2026-03-01_12,138,49.9980083973044,22.0530983805656
2026-03-01_12,139,49.9977342547424,22.0526806265116
2026-03-01_12,140,49.9974799387039,22.0522796362638
2026-03-01_12,141,49.9974006263083,22.0521475374699
2026-03-01_12,142,49.9973799360966,22.0520865172148
2026-03-01_12,143,49.9974489034342,22.0520610362291
2026-03-01_12,144,49.9975773548369,22.0520120859146
2026-03-01_12,145,49.9977204613646,22.0519289374352
2026-03-01_12,146,49.9978519293355,22.0517545938492
2026-03-01_12,147,49.9979277926567,22.0516312122345
2026-03-01_12,148,49.9979571034534,22.0516151189804
2026-03-01_12,149,49.9979640001088,22.0515668392181
2026-03-01_12,150,49.9981984858047,22.0511618256569
2026-03-01_12,151,49.9986709020428,22.0504859089851
2026-03-01_12,152,49.9989140049404,22.0500433444977
2026-03-01_12,153,49.9992691743397,22.0493566989899
2026-03-01_12,154,49.9993131393013,22.0492292940617
2026-03-01_12,155,49.9993338286811,22.0491394400597
2026-03-01_12,156,49.9993553801089,22.0491273701191
2026-03-01_12,157,49.9993467595389,22.0490978658199
2026-03-01_12,158,49.9994777920355,22.0485654473305
2026-03-01_12,159,49.9995726179617,22.048297226429
2026-03-01_12,160,49.9996467544646,22.0481657981873
2026-03-01_12,161,49.9998484741379,22.0479002594948
2026-03-01_12,162,50.0001519141037,22.0475998520851
2026-03-01_12,163,50.0004743169688,22.0471143722534
2026-03-01_12,164,50.0008225785972,22.0466583967209
2026-03-01_12,165,50.0009622273534,22.0464250445366
2026-03-01_12,166,50.001250143879,22.0460173487663
2026-03-01_12,167,50.0019285511498,22.0454795658588
2026-03-01_12,168,50.0022466320754,22.0451268553734
2026-03-01_12,169,50.0026190168262,22.0444723963737
2026-03-01_12,170,50.0026655647172,22.0444616675377
2026-03-01_12,171,50.0026879766486,22.0443677902222
2026-03-01_12,172,50.0029689869024,22.0438581705093
2026-03-01_12,173,50.0030707018654,22.0435604453087
2026-03-01_12,174,50.0031551768406,22.0433673262596
2026-03-01_12,175,50.0032034481883,22.0433163642883
2026-03-01_12,176,50.0032379276927,22.0432975888252
2026-03-01_12,177,50.0033879132492,22.0432788133621
2026-03-01_12,178,50.0034310124605,22.0432439446449
2026-03-01_12,179,50.003472387667,22.0431849360466
2026-03-01_12,180,50.0035016950833,22.0430642366409
2026-03-01_12,181,50.0035051430135,22.0429676771164
2026-03-01_12,182,50.0034913512913,22.0428255200386
2026-03-01_12,183,50.0034344603957,22.0424821972847
2026-03-01_12,184,50.0032517194876,22.0417633652687
2026-03-01_12,185,50.0031982762605,22.0415098965168
2026-03-01_12,186,50.0031646587163,22.0413335412741
2026-03-01_12,187,50.0031508668965,22.0412524044514
2026-03-01_12,188,50.0031474189409,22.041179984808
2026-03-01_12,189,50.0031543148518,22.0411196351051
2026-03-01_12,190,50.0031732786017,22.0410405099392
2026-03-01_12,191,50.0032965427935,22.040828615427
2026-03-01_12,192,50.0033198164166,22.0407749712467
2026-03-01_12,193,50.0033301602455,22.040733397007
2026-03-01_12,194,50.003333608188,22.040654271841
2026-03-01_12,195,50.0033224023741,22.04056173563
2026-03-01_12,196,50.0033146445013,22.0405174791813
2026-03-01_12,197,50.0033146445013,22.0404812693596
2026-03-01_12,198,50.0033025766969,22.040463835001
2026-03-01_12,199,50.0032534434617,22.0402009785175
2026-03-01_12,200,50.0032456855778,22.0401486754417
2026-03-01_12,201,50.0032422376291,22.040099054575
2026-03-01_12,202,50.0032568914096,22.0400467514992
2026-03-01_12,203,50.0032879229302,22.040009200573
2026-03-01_12,204,50.0033482619407,22.0399689674377
2026-03-01_12,205,50.0038395910639,22.0397490262985
2026-03-01_12,206,50.0038895856756,22.0396873354912
2026-03-01_12,207,50.0038671743044,22.0396095514297
2026-03-01_12,208,50.0038395910639,22.0394566655159
2026-03-01_12,209,50.0038094218765,22.0392441004515
2026-03-01_12,210,50.0038020950709,22.0390744507313
2026-03-01_12,211,50.0038033880367,22.0389121770859
2026-03-01_12,212,50.0038581235553,22.0383737236261
2026-03-01_12,213,50.0039344083868,22.0377896726131
2026-03-01_12,214,50.00398,22.03779
2026-03-01_12,215,50.0039374252985,22.0377541333437
2026-03-01_12,216,50.0039792310561,22.0374617725611
2026-03-01_12,217,50.0040231917105,22.0373008400202
2026-03-01_12,218,50.0040878396585,22.037128508091
2026-03-01_12,219,50.0043929767997,22.0364183932543
2026-03-01_12,220,50.0045494234811,22.036044895649
2026-03-01_12,221,50.004594245577,22.035923525691
2026-03-01_12,222,50.00463475782,22.0358014851809
2026-03-01_12,223,50.004673115125,22.0356633514166
2026-03-01_12,224,50.0049105849499,22.0347172021866
2026-03-01_12,225,50.0049299789855,22.0346481353045
2026-03-01_12,226,50.0049429083381,22.0345824211836
2026-03-01_12,227,50.0049566996438,22.0344543457031
2026-03-01_12,228,50.004958854535,22.0343725383282
2026-03-01_12,229,50.0049541137743,22.034290060401
2026-03-01_12,230,50.0049424773598,22.0341834425926
2026-03-01_12,231,50.004926962136,22.0340909063816
2026-03-01_12,232,50.0047739645225,22.0332741737366
2026-03-01_12,233,50.0047502606233,22.0331306755543
2026-03-01_12,234,50.0047369002386,22.0329958945513
2026-03-01_12,235,50.004732159456,22.0327451080084
2026-03-01_12,236,50.0047347453375,22.0326042920351
2026-03-01_12,237,50.0047308665153,22.0324775576591
2026-03-01_12,238,50.004727418673,22.0323836803436
2026-03-01_12,239,50.0047170751448,22.032279074192
2026-03-01_12,240,50.0046912163145,22.0320591330528
2026-03-01_12,241,50.0046653574703,22.0319840312004
2026-03-01_12,242,50.0046343268389,22.0318740606308
2026-03-01_12,243,50.0045964004844,22.0317439734936
2026-03-01_12,244,50.0044834832064,22.0315106213093
2026-03-01_12,245,50.0043878049999,22.0313000679016
2026-03-01_12,246,50.0043757374648,22.0312410593033
2026-03-01_12,247,50.0043550502548,22.0312249660492
2026-03-01_12,248,50.0039352703616,22.0303237438202
2026-03-01_12,249,50.0039068251848,22.0302392542362
2026-03-01_12,250,50.0038826898702,22.0301520824432
2026-03-01_12,251,50.0038822588823,22.0300501585007
2026-03-01_12,252,50.0038956195045,22.0300072431564
2026-03-01_12,253,50.0039111350612,22.0299696922302
2026-03-01_12,254,50.0039227717254,22.0299401879311
2026-03-01_12,255,50.0039744901988,22.0298543572426
2026-03-01_12,256,50.0041658480668,22.0295472443104
2026-03-01_12,257,50.0041214565572,22.0294882357121
2026-03-01_12,258,50.0040938734626,22.0294627547264
2026-03-01_12,259,50.004052498791,22.0294386148453
2026-03-01_12,260,50.0040227607238,22.029427215457
2026-03-01_12,261,50.0039925916514,22.0294198393822
2026-03-01_12,262,50.0039533718289,22.0294111222029
2026-03-01_12,263,50.0039382872733,22.0294084399939
2026-03-01_12,264,50.0039033772835,22.0293554663658
2026-03-01_12,265,50.0038844138216,22.0294010639191
2026-03-01_12,266,50.0037327058575,22.0293755829334
2026-03-01_12,267,50.0035887552442,22.0293621718884
2026-03-01_12,268,50.003578411471,22.0292884111404
2026-03-01_13,1,50.0479146389212,21.9456008076668
2026-03-01_13,2,50.0479086106194,21.9456531107426
2026-03-01_13,3,50.0478612453643,21.9456826150417
2026-03-01_13,4,50.0478302426265,21.9457376003265
2026-03-01_13,5,50.0478069905601,21.9458033144474
2026-03-01_13,6,50.0478001010568,21.9458422064781
2026-03-01_13,7,50.0478026846206,21.9458717107773
2026-03-01_13,8,50.0478242143141,21.9459763169289
2026-03-01_13,9,50.0478440216236,21.9460487365723
2026-03-01_13,10,50.0478664124853,21.9461023807526
2026-03-01_13,11,50.0483745100008,21.9457469880581
2026-03-01_13,12,50.0484210135725,21.9457268714905
2026-03-01_13,13,50.0484528771049,21.9459454715252
2026-03-01_13,14,50.0487207021761,21.9472932815552
2026-03-01_13,15,50.048732758575,21.9473522901535
2026-03-01_13,16,50.0491375073526,21.9493934512138
2026-03-01_13,17,50.0491530083017,21.9494658708572
2026-03-01_13,18,50.0491999417006,21.9497019052505
2026-03-01_13,19,50.0492201790235,21.9498440623283
2026-03-01_13,20,50.0492305129724,21.9499446451664
2026-03-01_13,21,50.0492175955359,21.9499821960926
2026-03-01_13,22,50.049240846919,21.9500237703323
2026-03-01_13,23,50.049263237129,21.9502893090248
2026-03-01_13,24,50.0492649594525,21.9506540894508
2026-03-01_13,25,50.0492477362155,21.9509249925613
2026-03-01_13,26,50.049240846919,21.9509893655777
2026-03-01_13,27,50.0491995111191,21.9513112306595
2026-03-01_13,28,50.0491383685165,21.9516880810261
2026-03-01_13,29,50.0489962762519,21.9523948431015
2026-03-01_13,30,50.0483770935338,21.9520716369152
2026-03-01_13,31,50.048367620579,21.952036768198
2026-03-01_13,32,50.04835039702,21.9520515203476
2026-03-01_13,33,50.0480265929606,21.9518718123436
2026-03-01_13,34,50.0477303447799,21.9516921043396
2026-03-01_13,35,50.047689007679,21.9516652822495
2026-03-01_13,36,50.0470009119595,21.951217353344
2026-03-01_13,37,50.0467089634859,21.9510161876678
2026-03-01_13,38,50.0464092623206,21.9507855176926
2026-03-01_13,39,50.0463644792272,21.9507533311844
2026-03-01_13,40,50.0459450663047,21.9504395127296
2026-03-01_13,41,50.0457297605061,21.9502866268158
2026-03-01_13,42,50.0456393317827,21.9502356648445
2026-03-01_13,43,50.045596270426,21.9502168893814
2026-03-01_13,44,50.0453680445904,21.9501297175884
2026-03-01_13,45,50.0451225929523,21.9500452280045
2026-03-01_13,46,50.0446575232485,21.9498977065086
2026-03-01_13,47,50.0444361829366,21.9498199224472
2026-03-01_13,48,50.0444387666815,21.9497139751911
2026-03-01_13,49,50.0444491016599,21.949417591095
2026-03-01_13,50,50.0444546997722,21.9492506235838
2026-03-01_13,51,50.0444585753881,21.9490749388933
2026-03-01_13,52,50.0444650347472,21.9484613835812
2026-03-01_13,53,50.0444723553531,21.9478699564934
2026-03-01_13,54,50.0444818290767,21.9469003379345
2026-03-01_13,55,50.0444602978839,21.9466602802277
2026-03-01_13,56,50.0444869965615,21.946626752615
2026-03-01_13,57,50.0445085277423,21.9465851783752
2026-03-01_13,58,50.0445231689397,21.9465436041355
2026-03-01_13,59,50.0445326426533,21.9464926421642
2026-03-01_13,60,50.0445300589134,21.946455091238
2026-03-01_13,61,50.0445291976667,21.9464255869389
2026-03-01_13,62,50.0445248914332,21.9463960826397
2026-03-01_13,63,50.0445128339773,21.9463531672955
2026-03-01_13,64,50.0444921640458,21.9463115930557
2026-03-01_13,65,50.0444689103622,21.9462794065475
2026-03-01_13,66,50.0444456566673,21.9462592899799
2026-03-01_13,67,50.0444180967181,21.9462418556213
2026-03-01_13,68,50.0443836467594,21.9462364912033
2026-03-01_13,69,50.0443552255248,21.9462418556213
2026-03-01_13,70,50.0443285267739,21.9462579488754
2026-03-01_13,71,50.0442975217543,21.9462740421295
2026-03-01_13,72,50.0442755598532,21.946312263608
2026-03-01_13,73,50.044263071709,21.9463437795639
2026-03-01_13,74,50.0442501529356,21.9463880360126
2026-03-01_13,75,50.0442441241735,21.9464322924614
2026-03-01_13,76,50.0442432629217,21.9464765489101
2026-03-01_13,77,50.044245846677,21.9465154409409
2026-03-01_13,78,50.0442548898196,21.9465556740761
2026-03-01_13,79,50.04426996172,21.9465959072113
2026-03-01_13,80,50.0442850336157,21.9466247409582
2026-03-01_13,81,50.0443044117604,21.9466495513916
2026-03-01_13,82,50.0443276655236,21.9466656446457
2026-03-01_13,83,50.0443500580258,21.9466763734818
2026-03-01_13,84,50.0443913980022,21.9466803967953
2026-03-01_13,85,50.0443957042477,21.9467045366764
2026-03-01_13,86,50.0444025942397,21.9467461109161
2026-03-01_13,87,50.0444120679771,21.94689899683
2026-03-01_13,88,50.0444094842308,21.9474475085735
2026-03-01_13,89,50.0444025942397,21.9474703073502
2026-03-01_13,90,50.0444077617331,21.9474870711565
2026-03-01_13,91,50.0444056086109,21.9477821141481
2026-03-01_13,92,50.0444013023663,21.948154270649
2026-03-01_13,93,50.0443974267458,21.9484211504459
2026-03-01_13,94,50.0443952736232,21.9488087296486
2026-03-01_13,95,50.0443901061285,21.9491198658943
2026-03-01_13,96,50.0443870917563,21.9492875039577
2026-03-01_13,97,50.0443849386333,21.9494035094976
2026-03-01_13,98,50.0443797711375,21.9495315849781
2026-03-01_13,99,50.0443771873893,21.9496187567711
2026-03-01_13,100,50.0443668523955,21.9498058408499
2026-03-01_13,101,50.0443659911459,21.9498728960752
2026-03-01_13,102,50.0443509192756,21.9501283764839
2026-03-01_13,103,50.0443319717749,21.9504073262215
2026-03-01_13,104,50.0442544591938,21.9513219594955
2026-03-01_13,105,50.0442131190994,21.951767206192
2026-03-01_13,106,50.0441726402224,21.952211111784
2026-03-01_13,107,50.0440882373479,21.9531270861626
2026-03-01_13,108,50.0440822085655,21.953196823597
2026-03-01_13,109,50.0440503421315,21.9535267353058
2026-03-01_13,110,50.0440090018613,21.9539009034634
2026-03-01_13,111,50.0439676615555,21.9539116322994
2026-03-01_13,112,50.0439969442758,21.9539599120617
2026-03-01_13,113,50.0439857479436,21.9540578126907
2026-03-01_13,114,50.0439022059984,21.9545821845531
2026-03-01_13,115,50.0438307215382,21.9549711048603
2026-03-01_13,116,50.0437979936775,21.9551226496696
2026-03-01_13,117,50.0437256478009,21.9554136693478
2026-03-01_13,118,50.0436705270599,21.955628246069
2026-03-01_13,119,50.0436115305716,21.9558347761631
2026-03-01_13,120,50.0434913842144,21.9562042504549
2026-03-01_13,121,50.0433621942474,21.9565958529711
2026-03-01_13,122,50.0432562582151,21.9569720327854
2026-03-01_13,123,50.0431520444917,21.9573743641376
2026-03-01_13,124,50.0431210387122,21.9575245678425
2026-03-01_13,125,50.0429815124564,21.9582983851433
2026-03-01_13,126,50.04294,21.95831
2026-03-01_13,127,50.0429746222605,21.9583480060101
2026-03-01_13,128,50.042941893816,21.9585934281349
2026-03-01_13,129,50.0429134717278,21.9588348269463
2026-03-01_13,130,50.0428893560034,21.9590963423252
2026-03-01_13,131,50.0428790206892,21.9592103362083
2026-03-01_13,132,50.0428712692021,21.9593377411366
2026-03-01_13,133,50.042860933884,21.9595335423946
2026-03-01_13,134,50.0428557662242,21.9596676528454
2026-03-01_13,135,50.0428454309028,21.9599989056587
2026-03-01_13,136,50.0428316504707,21.9604897499084
2026-03-01_13,137,50.0429031364188,21.9605500996113
2026-03-01_13,138,50.0450313018474,21.9610731303692
2026-03-01_13,139,50.0450700575263,21.9610959291458
2026-03-01_13,140,50.0453422076349,21.9612005352974
2026-03-01_13,141,50.0455609600847,21.9612944126129
2026-03-01_13,142,50.0455618213128,21.9613319635391
2026-03-01_13,143,50.0456005765634,21.9613118469715
2026-03-01_13,144,50.0460165476162,21.9614888727665
2026-03-01_13,145,50.0461310897369,21.961577385664
2026-03-01_13,146,50.0462241011827,21.9616591930389
2026-03-01_13,147,50.0463059166573,21.9617383182049
2026-03-01_13,148,50.0463937604853,21.9618482887745
2026-03-01_13,149,50.0465263871367,21.9620668888092
2026-03-01_13,150,50.0466116469333,21.9622412323952
2026-03-01_13,151,50.0470172748008,21.9632658362389
2026-03-01_13,152,50.0470749753017,21.9633945822716
2026-03-01_13,153,50.0471464549306,21.9635273516178
2026-03-01_13,154,50.0471809029065,21.9635823369026
2026-03-01_13,155,50.0473824230701,21.96383446455
2026-03-01_13,156,50.0475779140442,21.9639953970909
2026-03-01_13,157,50.0482212201305,21.96437895298
2026-03-01_13,158,50.0485923874571,21.9645895063877
2026-03-01_13,159,50.0490057490827,21.9647853076458
2026-03-01_13,160,50.0491151170839,21.9648456573486
2026-03-01_13,161,50.0492735710686,21.9649851322174
2026-03-01_13,162,50.0493321300175,21.9648268818855
2026-03-01_13,163,50.0493842301988,21.9647061824799
2026-03-01_13,164,50.0494380526407,21.9645667076111
2026-03-01_13,165,50.0495138345366,21.9644916057587
2026-03-01_13,166,50.0494664708657,21.9644889235497
2026-03-01_13,167,50.0495207237939,21.9643165916204
2026-03-01_13,168,50.0495383775113,21.9642515480518
2026-03-01_13,169,50.0494935973375,21.9642200320959
2026-03-01_13,170,50.0494307327922,21.9641576707363
2026-03-01_13,171,50.0493760491824,21.9641248136759
2026-03-01_13,172,50.0493286853755,21.9641194492579
2026-03-01_13,173,50.0492869190706,21.964138224721
2026-03-01_13,174,50.0492533337682,21.9642119854689
2026-03-01_13,175,50.0492322352969,21.9642689824104
2026-03-01_13,176,50.049213289723,21.9643118977547
2026-03-01_13,177,50.0491073666038,21.9643802940845
2026-03-01_13,178,50.0491685092459,21.9644138216972
2026-03-01_13,179,50.0491254510553,21.9645318388939
2026-03-01_13,180,50.0490445015526,21.9647370278835
2026-03-01_13,181,50.0491418131723,21.9647893309593
2026-03-01_13,182,50.0492339576215,21.9648832082748
2026-03-01_13,183,50.0490203889083,21.9653633236885
2026-03-01_13,184,50.0488998255054,21.9656194746494
2026-03-01_13,185,50.0487663442417,21.9658823311329
2026-03-01_13,186,50.0485209099817,21.9663785398006
2026-03-01_13,187,50.0483366181683,21.9667285680771
2026-03-01_13,188,50.0482720297485,21.9668760895729
2026-03-01_13,189,50.0480765416016,21.9674406945705
2026-03-01_13,190,50.0478965540134,21.967978477478
2026-03-01_13,191,50.0477053702857,21.9685269892216
2026-03-01_13,192,50.0475116022171,21.9690808653831
2026-03-01_13,193,50.0474978231246,21.969146579504
2026-03-01_13,194,50.0474814604472,21.9692471623421
2026-03-01_13,195,50.0474745708972,21.9693490862846
2026-03-01_13,196,50.04746854254,21.9694536924362
2026-03-01_13,197,50.047469403734,21.9695743918419
2026-03-01_13,198,50.0474780156723,21.9697393476963
2026-03-01_13,199,50.0474892111898,21.9698908925056
2026-03-01_13,200,50.0475624125863,21.9707317650318
2026-03-01_13,201,50.0476528376866,21.9717818498611
2026-03-01_13,202,50.0476511153054,21.9718770682812
2026-03-01_13,203,50.0476381974439,21.9719414412975
2026-03-01_13,204,50.0476097781363,21.9720031321049
2026-03-01_13,205,50.0475822200038,21.9720581173897
2026-03-01_13,206,50.0474849052219,21.9722056388855
2026-03-01_13,207,50.0474616529881,21.9723236560822
2026-03-01_13,208,50.0476726450668,21.9726575911045
2026-03-01_13,209,50.0478543558687,21.9729740917683
2026-03-01_13,210,50.0479490863457,21.9731256365776
2026-03-01_13,211,50.048123045462,21.9734019041061
2026-03-01_13,212,50.0481264901906,21.9734783470631
2026-03-01_13,213,50.0481523256473,21.973552107811
2026-03-01_13,214,50.0481988294343,21.9736097753048
2026-03-01_13,215,50.0482573896946,21.9736298918724
2026-03-01_13,216,50.0483107828108,21.9736057519913
2026-03-01_13,217,50.048374079412,21.9736533612013
2026-03-01_13,218,50.0484868935553,21.9737707078457
2026-03-01_13,219,50.0485588016686,21.9738847017288
2026-03-01_13,220,50.0486793659282,21.9741073250771
2026-03-01_13,221,50.0487809841404,21.9743272662163
2026-03-01_13,222,50.0490737811757,21.9750165939331
2026-03-01_13,223,50.0492391245947,21.9754216074944
2026-03-01_13,224,50.0494079120807,21.9757756590843
2026-03-01_13,225,50.0495456973435,21.9760251045227
2026-03-01_13,226,50.0496903714436,21.9762745499611
2026-03-01_13,227,50.0498333228047,21.9765427708626
2026-03-01_13,228,50.0499934967155,21.9768217206001
2026-03-01_13,229,50.0500951121453,21.976977288723
2026-03-01_13,230,50.0500710000289,21.9770658016205
2026-03-01_13,231,50.0501373083198,21.9770430028439
2026-03-01_13,232,50.0502479654584,21.9771932065487
2026-03-01_13,233,50.0503663726199,21.97733938694
2026-03-01_13,234,50.0504649732696,21.9774500280619
2026-03-01_13,235,50.0505635737168,21.9775566458702
2026-03-01_13,236,50.0507237451903,21.9777189195156
2026-03-01_13,237,50.0509131946303,21.9778657704592
2026-03-01_13,238,50.0511172825083,21.9780065864325
2026-03-01_13,239,50.0512430070982,21.9780783355236
2026-03-01_13,240,50.0513713147305,21.9781440496445
2026-03-01_13,241,50.0515177055698,21.9782037287951
2026-03-01_13,242,50.0516640959625,21.9782560318708
2026-03-01_13,243,50.0517540827765,21.9782835245132
2026-03-01_13,244,50.0518225415315,21.9782982766628
2026-03-01_13,245,50.0520464311174,21.9783371686935
2026-03-01_13,246,50.052077861677,21.9783418625562
2026-03-01_13,247,50.0521092922364,21.9783465564251
2026-03-01_13,248,50.052225542034,21.9783613085747
2026-03-01_13,249,50.0528636192417,21.9784035533667
2026-03-01_13,250,50.0528834244713,21.9785115122795
2026-03-01_13,251,50.0529027991446,21.9784048944712
2026-03-01_13,252,50.0531744742949,21.978422999382
2026-03-01_13,253,50.0544970926746,21.9785168766975
2026-03-01_13,254,50.0551661376965,21.978549733758
2026-03-01_13,255,50.0552487989822,21.9785597920418
2026-03-01_13,256,50.0555002261843,21.9785778969526
2026-03-01_13,257,50.0558282850389,21.9785825908184
2026-03-01_13,258,50.0558937243321,21.9788025319576
2026-03-01_13,259,50.0559316101979,21.9789218902588
2026-03-01_13,260,50.0559841337351,21.9791284203529
2026-03-01_13,261,50.0560073818398,21.9792222976685
2026-03-01_13,262,50.0559247218609,21.9792947173119
2026-03-01_13,263,50.0560177143271,21.9792705774307
2026-03-01_13,264,50.0560693767305,21.9795200228691
2026-03-01_13,265,50.0561330936181,21.9798982143402
2026-03-01_13,266,50.0561623689164,21.9801181554794
2026-03-01_13,267,50.0561795896718,21.9803139567375
2026-03-01_13,268,50.0562019766445,21.9806841015816
2026-03-01_13,269,50.0562071428675,21.9809791445732
2026-03-01_13,270,50.056195518865,21.9811856746674
2026-03-01_13,271,50.0561348156949,21.9821217656136
2026-03-01_13,272,50.0560676546513,21.9830471277237
2026-03-01_13,273,50.0558937243321,21.9851258397102
2026-03-01_13,274,50.0558162304225,21.9852143526077
2026-03-01_13,275,50.0558833918181,21.985270678997
2026-03-01_13,276,50.0558093420689,21.9860324263573
2026-03-01_13,277,50.0557981484923,21.9862765073776
2026-03-01_13,278,50.055776622376,21.9866238534451
2026-03-01_13,279,50.0557525131142,21.9869537651539
2026-03-01_13,280,50.0556879346748,21.9874365627766
2026-03-01_13,281,50.0556612422279,21.987778544426
2026-03-01_13,282,50.0556483265224,21.9878911972046
2026-03-01_13,283,50.0556001078578,21.987963616848
2026-03-01_13,284,50.055551028096,21.9880266487598
2026-03-01_13,285,50.0553064895868,21.9880628585815
2026-03-01_13,286,50.0552686032274,21.9879797101021
2026-03-01_13,287,50.0552307168381,21.9880843162537
2026-03-01_13,288,50.0550016757566,21.9881245493889
2026-03-01_13,289,50.0547244140372,21.9881795346737
2026-03-01_13,290,50.0528188421706,21.9885832071304
2026-03-01_13,291,50.0523615969951,21.9886744022369
2026-03-01_13,292,50.0519258753163,21.9887736439705
2026-03-01_13,293,50.0519034863485,21.9886207580566
2026-03-01_13,294,50.0518621528419,21.9887897372246
2026-03-01_13,295,50.0515521504083,21.9888474047184
2026-03-01_13,296,50.0512817577615,21.9888755679131
2026-03-01_13,297,50.0509235282146,21.988864839077
2026-03-01_13,298,50.0508201922714,21.9888380169868
2026-03-01_13,299,50.0505704628234,21.9887226819992
2026-03-01_13,300,50.050360344626,21.9885966181755
2026-03-01_13,301,50.0501872547641,21.9884786009789
2026-03-01_13,302,50.0501407529038,21.9884464144707
2026-03-01_13,303,50.0499556061613,21.9882935285568
2026-03-01_13,304,50.0496460219891,21.9879616051912
2026-03-01_13,305,50.0485949709783,21.986708343029
2026-03-01_13,306,50.0485811921969,21.9865393638611
2026-03-01_13,307,50.0485088535295,21.9866037368774
2026-03-01_13,308,50.0481996906152,21.9862322509289
2026-03-01_13,309,50.0472153508576,21.9849622249603
2026-03-01_13,310,50.0470224420126,21.9847127795219
2026-03-01_13,311,50.0468794822791,21.9845062494278
2026-03-01_13,312,50.0466142305612,21.9841012358665
2026-03-01_13,313,50.0457530135789,21.982744038105
2026-03-01_13,314,50.0456789481968,21.9826233386993
2026-03-01_13,315,50.0455928255158,21.9824945926666
2026-03-01_13,316,50.0454223021515,21.9822934269905
2026-03-01_13,317,50.0452672803856,21.9821217656136
2026-03-01_13,318,50.0451880468452,21.9823336601257
2026-03-01_13,319,50.0451053682288,21.98256701231
2026-03-01_13,320,50.045029579372,21.9828432798386
2026-03-01_13,321,50.0449624027853,21.983106136322
2026-03-01_13,322,50.0448831687416,21.9833368062973
2026-03-01_13,323,50.0446558007598,21.9839242100716
2026-03-01_13,324,50.043673972108,21.9864320755005
2026-03-01_13,325,50.0435844007753,21.9864374399185
2026-03-01_13,326,50.0436102386769,21.9865635037422
2026-03-01_13,327,50.0435275573428,21.9868209958076
2026-03-01_13,328,50.0434577948564,21.9870751351118
2026-03-01_13,329,50.0434168847092,21.9872286915779
2026-03-01_13,330,50.0433914773371,21.9873413443565
2026-03-01_13,331,50.043333341774,21.9876202940941
2026-03-01_13,332,50.0432820962933,21.9878871738911
2026-03-01_13,333,50.0432536744065,21.9880923628807
2026-03-01_13,334,50.0431882178759,21.9888125360012
2026-03-01_13,335,50.0429892639257,21.9912949204445
2026-03-01_13,336,50.0427687771995,21.9939462840557
2026-03-01_13,337,50.0427412162875,21.9942842423916
2026-03-01_13,338,50.0427059038459,21.994623541832
2026-03-01_13,339,50.0426779122579,21.9948025792837
2026-03-01_13,340,50.0426438916905,21.994991004467
2026-03-01_13,341,50.0425797262509,21.9952598959208
2026-03-01_13,342,50.0424789561927,21.9955938309431
2026-03-01_13,343,50.0423596682864,21.9959029555321
2026-03-01_13,344,50.0419944818062,21.9967572391033
2026-03-01_13,345,50.041725757905,21.9973969459534
2026-03-01_13,346,50.0415672790017,21.9977496564388
2026-03-01_13,347,50.0414863167514,21.9977322220802
2026-03-01_13,348,50.0415358415484,21.9978133589029
2026-03-01_13,349,50.0414070769699,21.9980849325657
2026-03-01_13,350,50.0412938155334,21.9983162730932
2026-03-01_13,351,50.0411560065811,21.9985677301884
2026-03-01_13,352,50.0410229344362,21.9988131523132
2026-03-01_13,353,50.0409695332128,21.9989284873009
2026-03-01_13,354,50.0409281902894,21.9990679621696
2026-03-01_13,355,50.0408747889606,21.999314725399
2026-03-01_13,356,50.0408300007036,21.9995105266571
2026-03-01_13,357,50.04078865766,21.9997733831406
2026-03-01_13,358,50.0407679861249,22.0000053942204
2026-03-01_13,359,50.0407537744393,22.0001790672541
2026-03-01_13,360,50.0407442999799,22.0002984255552
2026-03-01_13,361,50.040735256176,22.0005941390991
2026-03-01_13,362,50.040735256176,22.0008328557014
2026-03-01_13,363,50.0406801320012,22.0008999109268
2026-03-01_13,364,50.040735256176,22.000929415226
2026-03-01_13,365,50.0407417160361,22.0010742545128
2026-03-01_13,366,50.040746022609,22.0012311637402
2026-03-01_13,367,50.0407817671493,22.0024502277374
2026-03-01_13,368,50.0407869350324,22.0026540756226
2026-03-01_13,369,50.0408093291863,22.0033970475197
2026-03-01_13,370,50.0408076065594,22.0037725567818
2026-03-01_13,371,50.0408037306488,22.0039596408606
2026-03-01_13,372,50.0407895189738,22.0041413605213
2026-03-01_13,373,50.0407645408682,22.0043834298849
2026-03-01_13,374,50.0406224238129,22.0052745938301
2026-03-01_13,375,50.0400927110825,22.007785141468
2026-03-01_13,376,50.0400371555063,22.0080225169659
2026-03-01_13,377,50.0400005490837,22.0081686973572
2026-03-01_13,378,50.0399402560916,22.0083363354206
2026-03-01_13,379,50.0398808243538,22.0084838569164
2026-03-01_13,380,50.0398136405616,22.0086407661438
2026-03-01_13,381,50.0397507633376,22.0087882876396
2026-03-01_13,382,50.0397145873632,22.0088794827461
2026-03-01_13,383,50.0396327606538,22.0088540017605
2026-03-01_13,384,50.0396784113615,22.0089854300022
2026-03-01_13,385,50.0396586006824,22.0090538263321
2026-03-01_13,386,50.0396310379848,22.0091436803341
2026-03-01_13,387,50.0395991685959,22.0092885196209
2026-03-01_13,388,50.0395767738776,22.0094011723995
2026-03-01_13,389,50.0395621311715,22.0095513761044
2026-03-01_13,390,50.0395388750997,22.0097807049751
2026-03-01_13,391,50.0395044216393,22.0102246105671
2026-03-01_13,392,50.0395018376288,22.0103868842125
2026-03-01_13,393,50.0394759975159,22.0106591284275
2026-03-01_13,394,50.0393984770936,22.0111633837223
2026-03-01_13,395,50.0393106204638,22.0116931200027
2026-03-01_13,396,50.0392158729377,22.0123100280762
2026-03-01_13,397,50.0391064823796,22.0130570232868
2026-03-01_13,398,50.0389945075344,22.0137865841389
2026-03-01_13,399,50.0389479948296,22.0141312479973
2026-03-01_13,400,50.0389255998075,22.0141419768333
2026-03-01_13,401,50.0389419654016,22.0141875743866
2026-03-01_13,402,50.0389238771131,22.0143619179726
2026-03-01_13,403,50.038891145907,22.0147508382797
2026-03-01_13,404,50.0388506625423,22.0153020322323
2026-03-01_13,405,50.0387920908053,22.0159444212914
2026-03-01_13,406,50.0387412711521,22.0162917673588
2026-03-01_13,407,50.0387145692788,22.0165814459324
2026-03-01_13,408,50.038677531172,22.0170038938522
2026-03-01_13,409,50.0387412711521,22.0170159637928
2026-03-01_13,410,50.038785200008,22.0170293748379
2026-03-01_13,411,50.0390289613607,22.0170776546001
2026-03-01_13,412,50.0393330153063,22.0171192288399
2026-03-01_13,413,50.0394260399248,22.0171339809895
2026-03-01_13,414,50.0395294004006,22.0171634852886
2026-03-01_13,415,50.0396060592764,22.0171903073788
2026-03-01_13,416,50.0397731579748,22.0172707736492
2026-03-01_13,417,50.0398661817404,22.0173244178295
2026-03-01_13,418,50.0400660099609,22.0174437761307
2026-03-01_13,419,50.0402744505803,22.0176221430302
2026-03-01_13,420,50.040632759613,22.0179694890976
2026-03-01_13,421,50.0407946868561,22.018131762743
2026-03-01_13,422,50.0410341314593,22.0184187591076
2026-03-01_13,423,50.0411848603633,22.0186212658882
2026-03-01_13,424,50.0413381727058,22.0188438892365
2026-03-01_13,425,50.0414725359292,22.0190584659576
2026-03-01_13,426,50.0418962944013,22.0197920501232
2026-03-01_13,427,50.0419135202763,22.0198309421539
2026-03-01_13,428,50.0421477915631,22.0202332735062
2026-03-01_13,429,50.04213,22.02035
2026-03-01_14,1,49.9320247505404,21.9939717650414
2026-03-01_14,2,49.9319634587866,21.993458122015
2026-03-01_14,3,49.9319988526258,21.9931215047836
2026-03-01_14,4,49.932060575966,21.9926836341619
2026-03-01_14,5,49.9322802758851,21.9915953278542
2026-03-01_14,6,49.9324960901546,21.9905894994736
2026-03-01_14,7,49.9325979541541,21.9900691509247
2026-03-01_14,8,49.9326929119258,21.9896131753922
2026-03-01_14,9,49.9327101769551,21.9895166158676
2026-03-01_14,10,49.9327308949822,21.9894415140152
2026-03-01_14,11,49.932732621484,21.9893878698349
2026-03-01_14,12,49.9327671515079,21.9892403483391
2026-03-01_14,13,49.9328621089463,21.9888192415237
2026-03-01_14,14,49.9329514550924,21.9884672015905
2026-03-01_14,15,49.9332453897955,21.9875532388687
2026-03-01_14,16,49.9334940027705,21.9867727160454
2026-03-01_14,17,49.9336839145956,21.9861182570457
2026-03-01_14,18,49.933851381675,21.9855134189129
2026-03-01_14,19,49.9339256194725,21.9852384924889
2026-03-01_14,20,49.9339968358568,21.9848670065403
2026-03-01_14,21,49.9340861798991,21.9843372702599
2026-03-01_14,22,49.9341655966866,21.9837900996208
2026-03-01_14,23,49.9342312017601,21.9833877682686
2026-03-01_14,24,49.9343175240892,21.9829478859901
2026-03-01_14,25,49.9344349222086,21.9824597239494
2026-03-01_14,26,49.9345074326689,21.9821485877037
2026-03-01_14,27,49.9345851223267,21.9819554686546
2026-03-01_14,28,49.9346541796952,21.9817891716957
2026-03-01_14,29,49.9347318691164,21.9816496968269
2026-03-01_14,30,49.9348130112671,21.9815263152122
2026-03-01_14,31,49.9349338610254,21.9814109802246
2026-03-01_14,32,49.9350974393227,21.9812862575054
2026-03-01_14,33,49.935246342567,21.9812312722206
2026-03-01_14,34,49.9352998613018,21.9812420010567
2026-03-01_14,35,49.9353257574424,21.9812044501305
2026-03-01_14,36,49.9356287412543,21.9810871034861
2026-03-01_14,37,49.9356956391326,21.9810609519482
2026-03-01_14,38,49.9358838158923,21.9809650629759
2026-03-01_14,39,49.9359692720681,21.9809120893478
2026-03-01_14,40,49.9360689707483,21.9808195531368
2026-03-01_14,41,49.9361475210783,21.9807357341051
2026-03-01_14,42,49.9362739782087,21.980587542057
2026-03-01_14,43,49.9364077720809,21.9804232567549
2026-03-01_14,44,49.9365091962204,21.9803233444691
2026-03-01_14,45,49.9366067358297,21.9802469015121
2026-03-01_14,46,49.9366611162341,21.9802160561085
2026-03-01_14,47,49.9367232651926,21.9801932573318
2026-03-01_14,48,49.9373697822426,21.980037689209
2026-03-01_14,49,49.9375760789148,21.9799786806107
2026-03-01_14,50,49.9378242379675,21.9799223542213
2026-03-01_14,51,49.9379027854361,21.9798968732357
2026-03-01_14,52,49.9379765854136,21.979852616787
2026-03-01_14,53,49.9380849114916,21.9797929376364
2026-03-01_14,54,49.9381138271764,21.9798123836517
2026-03-01_14,55,49.9381492164983,21.9797547161579
2026-03-01_14,56,49.9387585992824,21.9792947173119
2026-03-01_14,57,49.939151327729,21.9790010154247
2026-03-01_14,58,49.9395095278065,21.9787361472845
2026-03-01_14,59,49.9396316604771,21.9786657392979
2026-03-01_14,60,49.9400472544894,21.9785202294588
2026-03-01_14,61,49.9403502086131,21.9784444570541
2026-03-01_14,62,49.9406570448222,21.9783646613359
2026-03-01_14,63,49.9410160968078,21.9782694429159
2026-03-01_14,64,49.9413738514733,21.9781802594662
2026-03-01_14,65,49.9419240721009,21.9780803471804
2026-03-01_14,66,49.94215494712,21.9780649244785
2026-03-01_14,67,49.9422770730846,21.9780796766281
2026-03-01_14,68,49.942502336419,21.9781655073166
2026-03-01_14,69,49.9428113165975,21.9782962650061
2026-03-01_14,70,49.943484938301,21.9785785675049
2026-03-01_14,71,49.9441693386618,21.9788441061974
2026-03-01_14,72,49.9445154188753,21.9789601117373
2026-03-01_14,73,49.9446004282231,21.9789855927229
2026-03-01_14,74,49.9447359250462,21.9790526479483
2026-03-01_14,75,49.9448675378374,21.9791264086962
2026-03-01_14,76,49.9450647405925,21.9793007522821
2026-03-01_14,77,49.945215770603,21.9794918596745
2026-03-01_14,78,49.9455627063196,21.9801422953606
2026-03-01_14,79,49.9457137347689,21.9804366678
2026-03-01_14,80,49.9458915162223,21.9807270169258
2026-03-01_14,81,49.9459942149183,21.9808503985405
2026-03-01_14,82,49.9461115845884,21.9809563457966
2026-03-01_14,83,49.9462280909634,21.9810254126787
2026-03-01_14,84,49.9463553846436,21.9810810685158
2026-03-01_14,85,49.9469400682433,21.9812279194593
2026-03-01_14,86,49.947502307107,21.981385499239
2026-03-01_14,87,49.9475178408581,21.9814136624336
2026-03-01_14,88,49.9475437304322,21.9813948869705
2026-03-01_14,89,49.9484835125494,21.981652379036
2026-03-01_14,90,49.9489633207743,21.9817663729191
2026-03-01_14,91,49.9497330750636,21.981932669878
2026-03-01_14,92,49.9505796179863,21.9821083545685
2026-03-01_14,93,49.9508833688021,21.9821539521217
2026-03-01_14,94,49.9510576794847,21.9821713864803
2026-03-01_14,95,49.9512699579788,21.9821646809578
2026-03-01_14,96,49.9514744693016,21.9821579754353
2026-03-01_14,97,49.95149,21.98221
2026-03-01_14,98,49.9515150262962,21.9821539521217
2026-03-01_14,99,49.9516237533897,21.9821526110172
2026-03-01_14,100,49.9521527158268,21.9821284711361
2026-03-01_14,101,49.9524840694345,21.982107013464
2026-03-01_14,102,49.9528283641274,21.9820667803288
2026-03-01_14,103,49.9532063088508,21.9819541275501
2026-03-01_14,104,49.9534039089067,21.9818924367428
2026-03-01_14,105,49.9536127255518,21.9818361103535
2026-03-01_14,106,49.9537516485208,21.9818133115768
2026-03-01_14,107,49.9538957483197,21.9818066060543
2026-03-01_14,108,49.9547551609205,21.9818884134293
2026-03-01_14,109,49.9550959879755,21.9819735735655
2026-03-01_14,110,49.9554230071099,21.9820815324783
2026-03-01_14,111,49.9557491611848,21.982210278511
2026-03-01_14,112,49.9561210431621,21.9823591411114
2026-03-01_14,113,49.9564575464204,21.9824945926666
2026-03-01_14,114,49.956702588339,21.9826126098633
2026-03-01_14,115,49.9571322715096,21.9829089939594
2026-03-01_14,116,49.957180589056,21.9829934835434
2026-03-01_14,117,49.9572047478111,21.9829612970352
2026-03-01_14,118,49.9576926657868,21.9832811504602
2026-03-01_14,119,49.9579653109904,21.98341794312
2026-03-01_14,120,49.9595998556365,21.9840328395367
2026-03-01_14,121,49.9602745366923,21.984279602766
2026-03-01_14,122,49.9606498347218,21.9844070076942
2026-03-01_14,123,49.9610449729336,21.9845478236675
2026-03-01_14,124,49.961384029993,21.9846738874912
2026-03-01_14,125,49.96173947656,21.9847892224789
2026-03-01_14,126,49.961982766144,21.9848495721817
2026-03-01_14,127,49.962505575771,21.9849018752575
2026-03-01_14,128,49.9630508101258,21.9849474728107
2026-03-01_14,129,49.9635744708523,21.9850051403046
2026-03-01_14,130,49.9638237900202,21.9850359857082
2026-03-01_14,131,49.9640972631934,21.9850849360228
2026-03-01_14,132,49.9641447110621,21.9851003587246
2026-03-01_14,133,49.9641740424485,21.9850312918425
2026-03-01_14,134,49.9643431289156,21.9846779108047
2026-03-01_14,135,49.964393164593,21.9845826923847
2026-03-01_14,136,49.9645079013811,21.9843292236328
2026-03-01_14,137,49.9645760531783,21.9841468334198
2026-03-01_14,138,49.9646071096615,21.9840328395367
2026-03-01_14,139,49.9646304020108,21.9838880002499
2026-03-01_14,140,49.9646351467591,21.9838350266271
2026-03-01_14,141,49.9646398914832,21.9837820529938
2026-03-01_14,142,49.9646467929164,21.983650624752
2026-03-01_14,143,49.9646605957801,21.983637213707
2026-03-01_14,144,49.9646493809537,21.9836224615574
2026-03-01_14,145,49.9646571450645,21.9834226369858
2026-03-01_14,146,49.9646631838165,21.9832080602646
2026-03-01_14,147,49.9646467929164,21.9828057289124
2026-03-01_14,148,49.9646088350211,21.9823940098286
2026-03-01_14,149,49.9645648383322,21.981938034296
2026-03-01_14,150,49.9644949611555,21.9812124967575
2026-03-01_14,151,49.9644656299647,21.9810327887535
2026-03-01_14,152,49.9644086928961,21.9807632267475
2026-03-01_14,153,49.9643388154927,21.9804681837559
2026-03-01_14,154,49.9642525469536,21.9801396131516
2026-03-01_14,155,49.9641723170733,21.9798459112644
2026-03-01_14,156,49.9640946751265,21.9795455038548
2026-03-01_14,157,49.9639894269542,21.9791284203529
2026-03-01_14,158,49.9639445670075,21.9788937270641
2026-03-01_14,159,49.9639022950964,21.9786657392979
2026-03-01_14,160,49.9637970465034,21.9780166447163
2026-03-01_14,161,49.9636909349842,21.9773675501347
2026-03-01_14,162,49.9636150176561,21.9769048690796
2026-03-01_14,163,49.9635442764017,21.9764582812786
2026-03-01_14,164,49.9635244343239,21.9763188064098
2026-03-01_14,165,49.9635080430361,21.9761833548546
2026-03-01_14,166,49.9634821620439,21.9759204983711
2026-03-01_14,167,49.963506317637,21.9759070873261
2026-03-01_14,168,49.9634795739439,21.9758775830269
2026-03-01_14,169,49.9634718096431,21.9757434725761
2026-03-01_14,170,49.9634683588424,21.9756335020065
2026-03-01_14,171,49.9634769858438,21.9755758345127
2026-03-01_14,172,49.9634976906409,21.975536942482
2026-03-01_14,173,49.963542551004,21.9755919277668
2026-03-01_14,174,49.9635943129095,21.9756308197975
2026-03-01_14,175,49.9636650540903,21.9756630063057
2026-03-01_14,176,49.9637970465034,21.9757018983364
2026-03-01_14,177,49.9641455737502,21.9757930934429
2026-03-01_14,178,49.9645277430535,21.9758668541908
2026-03-01_14,179,49.9647382368141,21.975899040699
2026-03-01_14,180,49.9649677084717,21.9759097695351
2026-03-01_14,181,49.9651989043739,21.975890994072
2026-03-01_14,182,49.9653973178821,21.9758480787277
2026-03-01_14,183,49.9658942107312,21.9757595658302
2026-03-01_14,184,49.9660529393104,21.9757461547852
2026-03-01_14,185,49.9661495564502,21.9757662713528
2026-03-01_14,186,49.9662237444794,21.97580114007
2026-03-01_14,187,49.9664575222889,21.9760251045227
2026-03-01_14,188,49.9665127316427,21.9760975241661
2026-03-01_14,189,49.9665273966167,21.9761323928833
2026-03-01_14,190,49.9665368857151,21.9761618971825
2026-03-01_14,191,49.9665472374567,21.9762074947357
2026-03-01_14,192,49.9665541386165,21.9762463867664
2026-03-01_14,193,49.9665644903544,21.9763603806496
2026-03-01_14,194,49.9665575891961,21.9766956567764
2026-03-01_14,195,49.96649,21.97752
2026-03-01_14,196,49.9664717559565,21.9776753336191
2026-03-01_14,197,49.9664299175882,21.9780126214027
2026-03-01_14,198,49.9664092140523,21.9782392680645
2026-03-01_14,199,49.9664083514048,21.9783613085747
2026-03-01_14,200,49.9664122333185,21.9784699380398
2026-03-01_14,201,49.9664204284687,21.9787200540304
2026-03-01_14,202,49.9664437199405,21.9792880117893
2026-03-01_14,203,49.9664825390352,21.9799008965492
2026-03-01_14,204,49.9664984979872,21.9800028204918
2026-03-01_14,205,49.9665049678312,21.9800511002541
2026-03-01_14,206,49.966514456934,21.9801000505686
2026-03-01_14,207,49.9665304158755,21.9801530241966
2026-03-01_14,208,49.9665485314242,21.9801986217499
2026-03-01_14,209,49.9665713915118,21.9802489131689
2026-03-01_14,210,49.9666162490105,21.980304569006
2026-03-01_14,211,49.9666442849259,21.9803273677826
2026-03-01_14,212,49.9666809472523,21.9803434610367
2026-03-01_14,213,49.9667206287976,21.9803541898727
2026-03-01_14,214,49.9667628982337,21.9803582131863
2026-03-01_14,215,49.966858651309,21.9803642481565
2026-03-01_14,216,49.9669613052952,21.9803615659475
2026-03-01_14,217,49.9671157171815,21.9803555309772
2026-03-01_14,218,49.9672459748679,21.9803655892611
2026-03-01_14,219,49.9673072217377,21.9803843647242
2026-03-01_14,220,49.9673546664425,21.980402469635
2026-03-01_14,221,49.9674038363598,21.980442032218
2026-03-01_14,222,49.9674400667931,21.98048427701
2026-03-01_14,223,49.9674788850843,21.9805365800858
2026-03-01_14,224,49.9675388377168,21.9806653261185
2026-03-01_14,225,49.9679740312067,21.9822169840336
2026-03-01_14,226,49.9684105146792,21.983735114336
2026-03-01_14,227,49.96845,21.98389
2026-03-01_14,228,49.9684622713502,21.9839255511761
2026-03-01_14,229,49.9686037393002,21.9844472408295
2026-03-01_14,230,49.9686339305772,21.9845853745937
2026-03-01_14,231,49.9687236416885,21.9850292801857
2026-03-01_14,232,49.968898750395,21.985891610384
2026-03-01_14,233,49.9689712089838,21.98625639081
2026-03-01_14,234,49.9690333162588,21.9865876436234
2026-03-01_14,235,49.9690497056652,21.9866882264614
2026-03-01_14,236,49.9690574690663,21.9867660105228
2026-03-01_14,237,49.9690609194664,21.986877322197
2026-03-01_14,238,49.9690669576659,21.9870342314243
2026-03-01_14,239,49.969066095066,21.9871696829796
2026-03-01_14,240,49.9689815602018,21.9880574941635
2026-03-01_14,241,49.9689367049075,21.9885590672493
2026-03-01_14,242,49.9688901243653,21.9890083372593
2026-03-01_14,243,49.968870284491,21.9891357421875
2026-03-01_14,244,49.9688538950235,21.9892349839211
2026-03-01_14,245,49.9688306047179,21.989319473505
2026-03-01_14,246,49.968801276169,21.9894079864025
2026-03-01_14,247,49.9687590085229,21.9895005226135
2026-03-01_14,248,49.9686986261069,21.989589035511
2026-03-01_14,249,49.9685347305961,21.9898425042629
2026-03-01_14,250,49.9682259154327,21.9903011620045
2026-03-01_14,251,49.9678049574937,21.9909247756004
2026-03-01_14,252,49.96774,21.99103
2026-03-01_14,253,49.967705755804,21.9910830259323
2026-03-01_14,254,49.9669544041937,21.9922122359276
2026-03-01_14,255,49.9666999253867,21.9925971329212
2026-03-01_14,256,49.9665946829105,21.9927594065666
2026-03-01_14,257,49.9665265339713,21.9929096102715
2026-03-01_14,258,49.9664894402043,21.9930182397366
2026-03-01_14,259,49.9664557969955,21.9931416213512
2026-03-01_14,260,49.9663367516066,21.9939784705639
2026-03-01_14,261,49.9661995902499,21.9949051737785
2026-03-01_14,262,49.9661926890392,21.9949735701084
2026-03-01_14,263,49.9661862191533,21.9950272142887
2026-03-01_14,264,49.9661719854013,21.9951599836349
2026-03-01_14,265,49.96617,21.99519
2026-03-01_14,266,49.9661530070587,21.9953584671021
2026-03-01_14,267,49.9661452431892,21.9954617321491
2026-03-01_14,268,49.9661374793183,21.9955690205097
2026-03-01_14,269,49.9661366166659,21.995709836483
2026-03-01_14,270,49.966139204623,21.9970992207527
2026-03-01_14,271,49.9661452431892,21.9980554282665
2026-03-01_14,272,49.9661469684936,21.9989861547947
2026-03-01_14,273,49.9661530070587,21.999935656786
2026-03-01_14,274,49.9661547323629,22.0008797943592
2026-03-01_14,275,49.9661599082751,22.0025306940079
2026-03-01_14,276,49.9661495564502,22.0025776326656
2026-03-01_14,277,49.9661599082751,22.0026017725468
2026-03-01_14,278,49.9661685347941,22.0035780966282
2026-03-01_14,279,49.9661719854013,22.0045275986195
2026-03-01_14,280,49.9661797492666,22.0054985582829
2026-03-01_14,281,49.9661844938503,22.0067746192217
2026-03-01_14,282,49.9661732793789,22.0068376511335
2026-03-01_14,283,49.9661823372214,22.0068919658661
2026-03-01_14,284,49.9661909637364,22.0082022249699
2026-03-01_14,285,49.9661926890392,22.0091637969017
2026-03-01_14,286,49.9662013155524,22.0101656019688
2026-03-01_14,287,49.966209079413,22.0121692121029
2026-03-01_14,288,49.9662116673662,22.01281696558
2026-03-01_14,289,49.9662082167618,22.012996673584
2026-03-01_14,290,49.9661737107048,22.0130395889282
2026-03-01_14,291,49.9662064914596,22.0131146907806
2026-03-01_14,292,49.9662125300172,22.0136323571205
2026-03-01_14,293,49.9662202938759,22.0144209265709
2026-03-01_14,294,49.9662228818286,22.0156869292259
2026-03-01_14,295,49.9662340962884,22.0176462829113
2026-03-01_14,296,49.9662401348426,22.018491178751
2026-03-01_14,297,49.9662453107455,22.0195707678795
2026-03-01_14,298,49.9662582505006,22.021472454071
2026-03-01_14,299,49.9662604071261,22.0218358933926
2026-03-01_14,300,49.9662647203768,22.0220725983381
2026-03-01_14,301,49.9662681709771,22.0221765339375
2026-03-01_14,302,49.9662733468771,22.0222985744476
2026-03-01_14,303,49.9662737782021,22.0223495364189
2026-03-01_14,304,49.9662828360256,22.0225051045418
2026-03-01_14,305,49.9662970697448,22.0226278156042
2026-03-01_14,306,49.9663117347845,22.0227465033531
2026-03-01_14,307,49.966349691337,22.0230308175087
2026-03-01_14,308,49.9663272624687,22.023089826107
2026-03-01_14,309,49.9663703948985,22.0231515169144
2026-03-01_14,310,49.9666930242478,22.0251873135567
2026-03-01_14,311,49.9670311788917,22.0272874832153
2026-03-01_14,312,49.9670294536189,22.0273572206497
2026-03-01_14,313,49.9670518821601,22.027405500412
2026-03-01_14,314,49.9672813427882,22.0288378000259
2026-03-01_14,315,49.9673589795951,22.0291543006897
2026-03-01_14,316,49.9674055616192,22.0293232798576
2026-03-01_14,317,49.967867928895,22.0290550589561
2026-03-01_14,318,49.9682543817179,22.0288109779358
2026-03-01_14,319,49.968859933249,22.0284488797188
2026-03-01_14,320,49.969330912506,22.0281645655632
2026-03-01_14,321,49.9699916558562,22.0277515053749
2026-03-01_14,322,49.9705937352399,22.0273894071579
2026-03-01_14,323,49.9709715405198,22.0271533727646
2026-03-01_14,324,49.9718030467163,22.0266598463058
2026-03-01_14,325,49.9720135086619,22.0265284180641
2026-03-01_14,326,49.9720687116428,22.0265793800354
2026-03-01_14,327,49.9720566359962,22.026506960392
2026-03-01_14,328,49.9732848862509,22.0257639884949
2026-03-01_14,329,49.973566068346,22.0255708694458
2026-03-01_14,330,49.9738696741622,22.0253509283066
2026-03-01_14,331,49.9739386752169,22.0253723859787
2026-03-01_14,332,49.9739662756111,22.025254368782
2026-03-01_14,333,49.974678705308,22.0247983932495
2026-03-01_14,334,49.9752790010775,22.0244041085243
2026-03-01_14,335,49.9765071690872,22.0236074924469
2026-03-01_14,336,49.9778491482903,22.0227532088757
2026-03-01_14,337,49.9785278857295,22.0223253965378
2026-03-01_14,338,49.9791246838008,22.0219472050667
2026-03-01_14,339,49.9791652175054,22.022006213665
2026-03-01_14,340,49.9791695295996,22.0219177007675
2026-03-01_14,341,49.9811245933085,22.0206838846207
2026-03-01_14,342,49.9815540585044,22.0204183459282
2026-03-01_14,343,49.9820128403818,22.0201340317726
2026-03-01_14,344,49.9820542340202,22.0202171802521
2026-03-01_14,345,49.9820404361447,22.0201125741005
2026-03-01_14,346,49.9830286989693,22.0194956660271
2026-03-01_14,347,49.9839462302231,22.0189297199249
2026-03-01_14,348,49.9840928266403,22.0188492536545
2026-03-01_14,349,49.9842376979549,22.0187902450562
2026-03-01_14,350,49.9843480758065,22.0187500119209
2026-03-01_14,351,49.9845895264739,22.0186990499496
2026-03-01_14,352,49.9848120049446,22.0186856389046
2026-03-01_14,353,49.9858967883286,22.0185944437981
2026-03-01_14,354,49.9864521051722,22.0185381174088
2026-03-01_14,355,49.9870194874996,22.0184764266014
2026-03-01_14,356,49.9881369869178,22.0183745026588
2026-03-01_14,357,49.9891630630554,22.0182564854622
2026-03-01_14,358,49.9893924182575,22.0182564854622
2026-03-01_14,359,49.9894217342571,22.0183128118515
2026-03-01_14,360,49.9894407034238,22.0182591676712
2026-03-01_14,361,49.989852849835,22.0182377099991
2026-03-01_14,362,49.9904253653487,22.018218934536
2026-03-01_14,363,49.9909133777102,22.0182055234909
2026-03-01_14,364,49.9914220779038,22.0181947946548
2026-03-01_14,365,49.9917928221127,22.0181733369827
2026-03-01_14,366,49.992892967173,22.0181357860565
2026-03-01_14,367,49.9935223491889,22.0181304216385
2026-03-01_14,368,49.9941887954127,22.0180955529213
2026-03-01_14,369,49.9942293164247,22.0182430744171
2026-03-01_14,370,49.9943051854617,22.0181143283844
2026-03-01_14,371,49.994960413073,22.0181009173393
2026-03-01_14,372,49.9962087693907,22.0180714130402
2026-03-01_14,373,49.9983777976242,22.0179989933968
2026-03-01_14,374,49.9995553768981,22.0179507136345
2026-03-01_14,375,49.9997079600959,22.0179721713066
2026-03-01_14,376,49.999945885472,22.0179587602615
2026-03-01_14,377,50.0002294978784,22.0179507136345
2026-03-01_14,378,50.0005553483649,22.0179507136345
2026-03-01_14,379,50.0006225870794,22.0179560780525
2026-03-01_14,380,50.0008156823518,22.0179426670074
2026-03-01_14,381,50.001077738981,22.0179238915443
2026-03-01_14,382,50.0011191162129,22.018047273159
2026-03-01_14,383,50.0011622174583,22.0179212093353
2026-03-01_14,384,50.0012311793705,22.0179212093353
2026-03-01_14,385,50.0017656308362,22.0178729295731
2026-03-01_14,386,50.0022052558139,22.0178273320198
2026-03-01_14,387,50.0046808727785,22.0177280902863
2026-03-01_14,388,50.0053113934271,22.0176985859871
2026-03-01_14,389,50.0059431987133,22.0176751166582
2026-03-01_14,390,50.0065254348403,22.0176469534636
2026-03-01_14,391,50.0071253332285,22.0176315307617
2026-03-01_14,392,50.007171876756,22.0176959037781
2026-03-01_14,393,50.0072050605397,22.0176288485527
2026-03-01_14,394,50.0079842264356,22.0175912976265
2026-03-01_14,395,50.0088112144727,22.0175671577454
2026-03-01_14,396,50.0097872919968,22.0175322890282
2026-03-01_14,397,50.0102707985541,22.0175202190876
2026-03-01_14,398,50.0107538693208,22.0174994319677
2026-03-01_14,399,50.0112735635819,22.0174866914749
2026-03-01_14,400,50.0115058297638,22.0174759626389
2026-03-01_14,401,50.0115756386751,22.0174766331911
2026-03-01_14,402,50.0118639225496,22.0174665749073
2026-03-01_14,403,50.0128412307977,22.0174384117126
2026-03-01_14,404,50.0128653616141,22.0175832509995
2026-03-01_14,405,50.0128791506466,22.0174384117126
2026-03-01_14,406,50.0136116873105,22.0174136012793
2026-03-01_14,407,50.0139921710653,22.0174042135477
2026-03-01_14,408,50.0141959850199,22.0173981785774
2026-03-01_14,409,50.014410570448,22.0173908025026
2026-03-01_14,410,50.015324917696,22.0173545926809
2026-03-01_14,411,50.0157769142212,22.0173425227404
2026-03-01_14,412,50.0160018336914,22.0173411816359
2026-03-01_14,413,50.0161155856662,22.0173418521881
2026-03-01_14,414,50.0162263212315,22.0173525810242
2026-03-01_14,415,50.0169338163679,22.0174652338028
2026-03-01_14,416,50.0176654294928,22.0176020264626
2026-03-01_14,417,50.0177843478881,22.0176181197166
2026-03-01_14,418,50.0179080054725,22.0176154375076
2026-03-01_14,419,50.018172554079,22.0175725221634
2026-03-01_14,420,50.0181850490098,22.0174571871758
2026-03-01_14,421,50.0181962513587,22.0172815024853
2026-03-01_14,422,50.0181919427633,22.016960978508
2026-03-01_14,423,50.0181828947116,22.0167618244886
2026-03-01_14,424,50.0181195583022,22.0157177746296
2026-03-01_14,425,50.0180713019342,22.0150391757488
2026-03-01_14,426,50.0181462716279,22.0149439573288
2026-03-01_14,427,50.0180583761132,22.0148997008801
2026-03-01_14,428,50.0180312318776,22.014487311244
2026-03-01_14,429,50.0180170134624,22.0139126479626
2026-03-01_14,430,50.0180187369069,22.0133319497108
2026-03-01_14,431,50.0180256306842,22.0128706097603
2026-03-01_14,432,50.0180355404874,22.0125158876181
2026-03-01_14,433,50.0180738870981,22.0120880752802
2026-03-01_14,434,50.0181268829253,22.0116676390171
2026-03-01_14,435,50.018179878694,22.0113055408001
2026-03-01_14,436,50.0182742368693,22.0108227431774
2026-03-01_14,437,50.0185047457876,22.0098933577538
2026-03-01_14,438,50.0187602431655,22.0088399201632
2026-03-01_14,439,50.0188425362981,22.0088472962379
2026-03-01_14,440,50.0187804933211,22.0087574422359
2026-03-01_14,441,50.0190795052643,22.0075390487909
2026-03-01_14,442,50.019526727147,22.0057359337807
2026-03-01_14,443,50.0196387473905,22.0052048563957
2026-03-01_14,444,50.0197559375195,22.0052450895309
2026-03-01_14,445,50.0196490877075,22.0051351189613
2026-03-01_14,446,50.0197309484719,22.0047267526388
2026-03-01_14,447,50.0197740330287,22.0044504851103
2026-03-01_14,448,50.0198571861141,22.003863081336
2026-03-01_14,449,50.0198757124296,22.0037182420492
2026-03-01_14,450,50.0199088874418,22.0034466683865
2026-03-01_14,451,50.0199403390556,22.0030429959297
2026-03-01_14,452,50.0199627429323,22.0026057958603
2026-03-01_14,453,50.02006,22.00256
2026-03-01_14,454,50.0199713598051,22.0024797320366
2026-03-01_14,455,50.0199980721012,22.0017716288567
2026-03-01_14,456,50.0200144441464,22.0010447502136
2026-03-01_14,457,50.020045895691,21.9995970278978
2026-03-01_14,458,50.0200816556415,21.9980292767286
2026-03-01_14,459,50.0201290483059,21.9966284930706
2026-03-01_14,460,50.0201312025168,21.9965393096209
2026-03-01_14,461,50.02022,21.99646
2026-03-01_14,462,50.0201376651489,21.9964152574539
2026-03-01_14,463,50.0201936745911,21.9951117038727
2026-03-01_14,464,50.020201860581,21.9948522001505
2026-03-01_14,465,50.0203487773209,21.9948542118073
2026-03-01_14,466,50.0208649211326,21.9948273897171
2026-03-01_14,467,50.0211940783971,21.9948394596577
2026-03-01_14,468,50.0212535332647,21.9949266314507
2026-03-01_14,469,50.0212578415855,21.9948434829712
2026-03-01_14,470,50.0213134188902,21.9948414713144
2026-03-01_14,471,50.02200145198,21.9948542118073
2026-03-01_14,472,50.022395655603,21.9948602467775
2026-03-01_14,473,50.0225929716115,21.9948662817478
2026-03-01_14,474,50.0228152742658,21.9948716461658
2026-03-01_14,475,50.0230061263054,21.9948743283749
2026-03-01_14,476,50.0232310119341,21.9949024915695
2026-03-01_14,477,50.0234360791377,21.9949319958687
2026-03-01_14,478,50.0238470725362,21.9950030744076
2026-03-01_14,479,50.0243007121103,21.9950761646032
2026-03-01_14,480,50.0244019511267,21.9951814413071
2026-03-01_14,481,50.0243808417323,21.9950868934393
2026-03-01_14,482,50.0246664639751,21.9951304793358
2026-03-01_14,483,50.0250279050725,21.9951854646206
2026-03-01_14,484,50.0253617725614,21.9952431321144
2026-03-01_14,485,50.0255289208325,21.9952699542046
2026-03-01_14,486,50.0256926221837,21.9952994585037
2026-03-01_14,487,50.0258890630687,21.9953235983849
2026-03-01_14,488,50.0264163477877,21.9954094290733
2026-03-01_14,489,50.0267988840588,21.9954684376717
2026-03-01_14,490,50.0269436267182,21.9955113530159
2026-03-01_14,491,50.0271340315762,21.9955810904503
2026-03-01_14,492,50.0272899734542,21.9956682622433
2026-03-01_14,493,50.0274502225914,21.9957775622606
2026-03-01_14,494,50.0276009941409,21.995889544487
2026-03-01_14,495,50.0277517652171,21.9960129261017
2026-03-01_14,496,50.0280326289314,21.9962275028229
2026-03-01_14,497,50.0281790909529,21.9963455200195
2026-03-01_14,498,50.0283617370834,21.9964917004108
2026-03-01_14,499,50.0287614884546,21.9968028366566
2026-03-01_14,500,50.0291009298948,21.9970643520355
2026-03-01_14,501,50.029119883407,21.9971716403961
2026-03-01_14,502,50.0291612364987,21.9971206784248
2026-03-01_14,503,50.0294593223142,21.9973486661911
2026-03-01_14,504,50.0297565447679,21.9975766539574
2026-03-01_14,505,50.0301700686002,21.9978985190392
2026-03-01_14,506,50.0307317661026,21.9983249902725
2026-03-01_14,507,50.0310022745191,21.9985382258892
2026-03-01_14,508,50.0311340822082,21.9986334443092
2026-03-01_14,509,50.0311289132861,21.9987447559834
2026-03-01_14,510,50.0311797409966,21.998675018549
2026-03-01_14,511,50.0315045201817,21.9989258050919
2026-03-01_14,512,50.0317621021115,21.999129652977
2026-03-01_14,513,50.0318137906267,21.9991685450077
2026-03-01_14,514,50.0316001444038,21.9997351616621
2026-03-01_14,515,50.0315613778502,21.9998203217983
2026-03-01_14,516,50.0315200268252,21.9998967647552
2026-03-01_14,517,50.0314476624458,21.9999718666077
2026-03-01_14,518,50.031351176437,22.000033557415
2026-03-01_14,519,50.0311754335656,22.0001301169395
2026-03-01_14,520,50.031128051799,22.0001676678658
2026-03-01_14,521,50.0310806699857,22.000207901001
2026-03-01_14,522,50.0310466412,22.0002602040768
2026-03-01_14,523,50.0310169198358,22.0003205537796
2026-03-01_14,524,50.0310018437745,22.0003795623779
2026-03-01_14,525,50.0309919366459,22.0004399120808
2026-03-01_14,526,50.0309958133486,22.0005089789629
2026-03-01_14,527,50.0310074434549,22.000575363636
2026-03-01_14,528,50.0311883558574,22.0012485980988
2026-03-01_14,529,50.0312271227121,22.0014014840126
2026-03-01_14,530,50.0312658895356,22.0015704631805
2026-03-01_14,531,50.0312865651619,22.0017220079899
2026-03-01_14,532,50.0312973337138,22.0018420368433
2026-03-01_14,533,50.0312305686533,22.0018708705902
2026-03-01_14,534,50.0312917340671,22.0019164681435
2026-03-01_14,535,50.0312986259399,22.0021015405655
2026-03-01_14,536,50.0312960414877,22.002285271883
2026-03-01_14,537,50.0312891496146,22.0023912191391
2026-03-01_14,538,50.0312831192248,22.0024891197681
2026-03-01_14,539,50.0312783810609,22.0025957375765
2026-03-01_14,540,50.0312512442948,22.0027640461922
2026-03-01_14,541,50.0312641665663,22.0028860867023
2026-03-01_14,542,50.0312943185195,22.0030416548252
2026-03-01_14,543,50.03140114243,22.0033165812492
2026-03-01_14,544,50.0314838446492,22.0035231113434
2026-03-01_14,545,50.0316216813645,22.0038530230522
2026-03-01_14,546,50.031742288166,22.0041306316853
2026-03-01_14,547,50.0318215438991,22.0042499899864
2026-03-01_14,548,50.0319033839211,22.0043559372425
2026-03-01_14,549,50.0320076220629,22.0044820010662
2026-03-01_14,550,50.0321411499306,22.0045799016953
2026-03-01_14,551,50.0322462490233,22.0046362280846
2026-03-01_14,552,50.0323556552116,22.0046845078468
2026-03-01_14,553,50.0325667136895,22.0047757029533
2026-03-01_14,554,50.0326588899582,22.0048360526562
2026-03-01_14,555,50.0327097160493,22.0048803091049
2026-03-01_14,556,50.0327605420867,22.0049245655537
2026-03-01_14,557,50.0328251513786,22.004978209734
2026-03-01_14,558,50.0328794231166,22.0050372183323
2026-03-01_14,559,50.0328596096321,22.0051378011703
2026-03-01_14,560,50.0329164656962,22.0050801336765
2026-03-01_14,561,50.0329655686066,22.0051592588425
2026-03-01_14,562,50.0330250089045,22.0052652060986
2026-03-01_14,563,50.0331059854239,22.0054315030575
2026-03-01_14,564,50.0338209849354,22.0071320235729
2026-03-01_14,565,50.0339691521771,22.0074498653412
2026-03-01_14,566,50.0341078431927,22.0077006518841
2026-03-01_14,567,50.0342921896367,22.0079970359802
2026-03-01_14,568,50.0345161609997,22.0082598924637
2026-03-01_14,569,50.0347625282923,22.0085375010967
2026-03-01_14,570,50.0350881446628,22.0089156925678
2026-03-01_14,571,50.0354559679069,22.0093327760696
2026-03-01_14,572,50.0356127441709,22.009489685297
2026-03-01_14,573,50.0358280953473,22.0097149908543
2026-03-01_14,574,50.0359400775774,22.0098048448563
2026-03-01_14,575,50.0360098509887,22.009849101305
2026-03-01_14,576,50.0360649805259,22.0098719000816
2026-03-01_14,577,50.0361252783848,22.0098933577538
2026-03-01_14,578,50.036179546393,22.0099161565304
2026-03-01_14,579,50.0362501808515,22.0099349319935
2026-03-01_14,580,50.0363070329012,22.009944319725
2026-03-01_14,581,50.0363785285651,22.0099577307701
2026-03-01_14,582,50.0365068759355,22.0099577307701
2026-03-01_14,583,50.0365723415763,22.0099523663521
2026-03-01_14,584,50.0366955201057,22.0099402964115
2026-03-01_14,585,50.0368712427755,22.0099014043808
2026-03-01_14,586,50.0370538558489,22.0098611712456
2026-03-01_14,587,50.0372071813836,22.0098236203194
2026-03-01_14,588,50.0372364682278,22.009933590889
2026-03-01_14,589,50.0372519730205,22.0098061859608
2026-03-01_14,590,50.03748196019,22.009756565094
2026-03-01_14,591,50.0375680974231,22.0097579061985
2026-03-01_14,592,50.0376232251711,22.0097699761391
2026-03-01_14,593,50.0377636283686,22.0098222792149
2026-03-01_14,594,50.0379066152521,22.0098812878132
2026-03-01_14,595,50.0382218739846,22.0099939405918
2026-03-01_14,596,50.038494924274,22.0101052522659
2026-03-01_14,597,50.0385431601258,22.0101253688335
2026-03-01_14,598,50.0387317962955,22.0101602375507
2026-03-01_14,599,50.039044034902,22.0102299749851
2026-03-01_14,600,50.0390944235627,22.0102440565825
2026-03-01_14,601,50.0394579094285,22.0103667676449
2026-03-01_14,602,50.0395018376288,22.0103868842125
2026-03-01_14,603,50.0395604084999,22.0104029774666
2026-03-01_14,604,50.0395690218573,22.0102541148663
2026-03-01_14,605,50.0396138112907,22.0097109675407
2026-03-01_14,606,50.0396413739982,22.0094534754753
2026-03-01_14,607,50.0396853020306,22.009209394455
2026-03-01_14,608,50.0397076966983,22.0091128349304
2026-03-01_14,609,50.0397343980192,22.0090149343014
2026-03-01_14,610,50.0397955526015,22.008855342865
2026-03-01_14,611,50.0399118322261,22.0085777342319
2026-03-01_14,612,50.040017775639,22.008310854435
2026-03-01_14,613,50.0400436154603,22.0082431286573
2026-03-01_14,614,50.0400651486341,22.0081727206707
2026-03-01_14,615,50.0400996016921,22.0080292224884
2026-03-01_14,616,50.040128886772,22.0078977942467
2026-03-01_14,617,50.0401775516446,22.0076704770327
2026-03-01_14,618,50.0402684213189,22.0076349377632
2026-03-01_14,619,50.0402012380692,22.007555142045
2026-03-01_14,620,50.0402761732263,22.0072212070227
2026-03-01_14,621,50.0403390497622,22.0069013535976
2026-03-01_14,622,50.0405681608263,22.0058284699917
2026-03-01_14,623,50.0406323289547,22.0054717361927
2026-03-01_14,624,50.0407731540095,22.0049252361059
2026-03-01_14,625,50.0408153583797,22.0047314465046
2026-03-01_14,626,50.0408696210869,22.0043921470642
2026-03-01_14,627,50.0409014896324,22.004124596715
2026-03-01_14,628,50.0409101027492,22.00389996171
2026-03-01_14,629,50.040917854553,22.0036813616753
2026-03-01_14,630,50.040917854553,22.003445327282
2026-03-01_14,631,50.0409075188143,22.0030242204666
2026-03-01_14,632,50.0408967524176,22.0027539879084
2026-03-01_14,633,50.0408902925783,22.0024602860212
2026-03-01_14,634,50.0408859860184,22.0023322105408
2026-03-01_14,635,50.0408700517431,22.0019332319498
2026-03-01_14,636,50.0408597159942,22.0014376938343
2026-03-01_14,637,50.0408653145251,22.0011406391859
2026-03-01_14,638,50.0409660879705,22.0011010766029
2026-03-01_14,639,50.0408713437116,22.0010393857956
2026-03-01_14,640,50.0408782342094,22.0009113103151
2026-03-01_14,641,50.0408976137294,22.0007389783859
2026-03-01_14,642,50.0409281902894,22.0005136728287
2026-03-01_14,643,50.0409609201067,22.0003581047058
2026-03-01_14,644,50.0409833141794,22.0002454519272
2026-03-01_14,645,50.041021211817,22.0001032948494
2026-03-01_14,646,50.0411004522354,21.9998028874397
2026-03-01_14,647,50.0411538533131,21.9996553659439
2026-03-01_14,648,50.0412072543315,21.9994649291039
2026-03-01_14,649,50.0418446167391,21.9996191561222
2026-03-01_14,650,50.0420763044902,21.9997063279152
2026-03-01_14,651,50.0431107034479,22.0002669095993
2026-03-01_14,652,50.04326400964,22.0003446936607
2026-03-01_14,653,50.0434517659948,22.0004385709763
2026-03-01_14,654,50.0436377990899,22.0005056262016
2026-03-01_14,655,50.0437618207528,22.0005351305008
2026-03-01_14,656,50.0439650777852,22.0005512237549
2026-03-01_14,657,50.0440770410371,22.0005445182323
2026-03-01_14,658,50.0441726402224,22.0005364716053
2026-03-01_14,659,50.0442622104575,22.0005257427692
2026-03-01_14,660,50.0443707280185,22.000485509634
2026-03-01_14,661,50.0444818290767,22.0004412531853
2026-03-01_14,662,50.0449021160248,22.0002883672714
2026-03-01_14,663,50.0449598190685,22.0002602040768
2026-03-01_14,664,50.0457426788813,21.9999369978905
2026-03-01_14,665,50.0461827627846,21.9997572898865
2026-03-01_14,666,50.0464385435514,21.9996620714664
2026-03-01_14,667,50.0465358604549,21.9996392726898
2026-03-01_14,668,50.0466142305612,21.9996285438538
2026-03-01_14,669,50.046664180672,21.9997438788414
2026-03-01_14,670,50.0466900169159,21.9996204972267
2026-03-01_14,671,50.0471275085333,21.9995541125536
2026-03-01_14,672,50.0476872852991,21.999489068985
2026-03-01_14,673,50.0477277612121,21.9994984567165
2026-03-01_14,674,50.0477630699595,21.9995185732841
2026-03-01_14,675,50.0478052681844,21.9996137917042
2026-03-01_14,676,50.0478466051851,21.9996781647205
2026-03-01_14,677,50.0478956928271,21.9997411966324
2026-03-01_14,678,50.0479602817534,21.9997760653496
2026-03-01_14,679,50.0480102304634,21.9997841119766
2026-03-01_14,680,50.0480575955715,21.9997800886631
2026-03-01_14,681,50.0481084053627,21.9997626543045
2026-03-01_14,682,50.048150603284,21.9997331500053
2026-03-01_14,683,50.0482660014916,21.9997921586037
2026-03-01_14,684,50.0486845329612,22.0003151893616
2026-03-01_14,685,50.0488567670738,22.0005056262016
2026-03-01_14,686,50.0491995111191,22.0007818937302
2026-03-01_14,687,50.0497248175937,22.0011708140373
2026-03-01_14,688,50.04975065219,22.0013156533241
2026-03-01_14,689,50.0498178220753,22.0012378692627
2026-03-01_14,690,50.0498815472642,22.0012781023979
2026-03-01_14,691,50.0512946746424,22.0023107528687
2026-03-01_14,692,50.0514079124821,22.0023945719004
2026-03-01_14,693,50.0520326533269,22.0028364658356
2026-03-01_14,694,50.0520326533269,22.0029571652412
2026-03-01_14,695,50.0520963755748,22.0028981566429
2026-03-01_14,696,50.0524511519489,22.0031462609768
2026-03-01_14,697,50.0528300364423,22.0034265518188
2026-03-01_14,698,50.0528265920513,22.0035928487778
2026-03-01_14,699,50.0528748135029,22.0034641027451
2026-03-01_14,700,50.0535705747691,22.0039629936218
2026-03-01_14,701,50.0542904359558,22.0044685900211
2026-03-01_14,702,50.0542904359558,22.0047596096992
2026-03-01_14,703,50.0543042130981,22.0050626993179
2026-03-01_14,704,50.0543326284415,22.0053657889366
2026-03-01_14,705,50.0543765430301,22.0057412981987
2026-03-01_14,706,50.0544084026084,22.0061208307743
2026-03-01_14,707,50.0544170133017,22.0062911510468
2026-03-01_14,708,50.0544204575785,22.0064668357372
2026-03-01_14,709,50.0544264850624,22.0066612958908
2026-03-01_14,710,50.054423040786,22.006870508194
2026-03-01_14,711,50.0544118468859,22.0070488750935
2026-03-01_14,712,50.0543980697746,22.0072057843208
2026-03-01_14,713,50.0543860147988,22.0073466002941
2026-03-01_14,714,50.0543722376801,22.0074833929539
2026-03-01_14,715,50.0543429612895,22.0076698064804
2026-03-01_14,716,50.0542865611338,22.0079386979342
2026-03-01_14,717,50.0542757977378,22.0079842954874
2026-03-01_14,718,50.0541457757231,22.0085200667381
2026-03-01_14,719,50.0540923890985,22.0087145268917
2026-03-01_14,720,50.0540665568395,22.0087426900864
2026-03-01_14,721,50.0540717232924,22.0088003575802
2026-03-01_14,722,50.0540424467185,22.0089089870453
2026-03-01_14,723,50.0539959485938,22.0090873539448
2026-03-01_14,724,50.0540605293103,22.00912758708
2026-03-01_14,725,50.054197440142,22.0092080533504
2026-03-01_14,726,50.0542241334033,22.0092241466045
2026-03-01_14,727,50.0542379105646,22.0092268288136
2026-03-01_14,728,50.0542491045053,22.009214758873
2026-03-01_14,729,50.0543696544699,22.0085281133652
2026-03-01_14,730,50.0544953705389,22.0085415244102
2026-03-01_15,1,50.0366972428801,22.0363748073578
2026-03-01_15,2,50.0367627082612,22.0364230871201
2026-03-01_15,3,50.0367902726056,22.0368649810553
2026-03-01_15,4,50.0368729655436,22.0379586517811
2026-03-01_15,5,50.036953935574,22.0390355587006
2026-03-01_15,6,50.0369901136286,22.0395746827126
2026-03-01_15,7,50.0370159550795,22.0399542152882
2026-03-01_15,8,50.0370254302746,22.0400762557983
2026-03-01_15,9,50.0370637617269,22.0401661098003
2026-03-01_15,10,50.0373570609275,22.0400775969028
2026-03-01_15,11,50.0375525927325,22.0400132238865
2026-03-01_15,12,50.0378127263224,22.0399931073189
2026-03-01_15,13,50.0378519185126,22.0399857312441
2026-03-01_15,14,50.0379789698983,22.0399736613035
2026-03-01_15,15,50.0380801800836,22.0399904251099
2026-03-01_15,16,50.038076734634,22.039916664362
2026-03-01_15,17,50.0380302210401,22.0390892028809
2026-03-01_15,18,50.0379772471699,22.0382764935493
2026-03-01_15,19,50.0379445153185,22.0376837253571
2026-03-01_15,20,50.0380289289952,22.03767567873
2026-03-01_15,21,50.0379354709871,22.0375730842352
2026-03-01_15,22,50.0377584601601,22.0348995923996
2026-03-01_15,23,50.0376413139497,22.0336604118347
2026-03-01_15,24,50.0376464821709,22.0334511995316
2026-03-01_15,25,50.0376525117616,22.0333948731422
2026-03-01_15,26,50.0376835210731,22.0332151651382
2026-03-01_15,27,50.0377050553055,22.0330958068371
2026-03-01_15,28,50.0377308963716,22.0330086350441
2026-03-01_15,29,50.037731,22.033009
2026-03-01_15,30,50.03775,22.032975
2026-03-01_15,31,50.037784,22.032887
2026-03-01_15,32,50.037804,22.032806
2026-03-01_15,33,50.037817,22.032709
2026-03-01_15,34,50.037819,22.032617
2026-03-01_15,35,50.03781,22.032519
2026-03-01_15,36,50.037783,22.032403
2026-03-01_15,37,50.037745,22.032309
2026-03-01_15,38,50.037707,22.032242
2026-03-01_15,39,50.037698,22.032231
2026-03-01_15,40,50.0376981643522,22.0322307944298
2026-03-01_15,41,50.0376042750149,22.0321369171143
2026-03-01_15,42,50.0375069400035,22.032099366188
2026-03-01_15,43,50.0374294164019,22.03209400177
2026-03-01_15,44,50.037353615426,22.0321181416512
2026-03-01_15,45,50.0372915963567,22.0321717858315
2026-03-01_15,46,50.0372002903589,22.0322924852371
2026-03-01_15,47,50.0370758210539,22.0324158668518
2026-03-01_15,48,50.0369022525916,22.0325506478548
2026-03-01_15,49,50.0367958716111,22.03259088099
2026-03-01_15,50,50.0366216560954,22.0326394960284
2026-03-01_15,51,50.0365611435125,22.0325312018394
2026-03-01_15,52,50.0364767272552,22.0326733589172
2026-03-01_15,53,50.0363539788612,22.0326981693506
2026-03-01_15,54,50.0360843619888,22.0327417552471
2026-03-01_15,55,50.0355800107075,22.0328456908464
2026-03-01_15,56,50.0345747379531,22.0330300927162
2026-03-01_15,57,50.0325585298066,22.0334170013666
2026-03-01_15,58,50.0323694386507,22.0334565639496
2026-03-01_15,59,50.0323539322814,22.0332319289446
2026-03-01_15,60,50.0322841535577,22.0328369736671
2026-03-01_15,61,50.0322272967449,22.0325305312872
2026-03-01_15,62,50.03227,22.0324
2026-03-01_15,63,50.0321936995057,22.0323521643877
2026-03-01_15,64,50.0321721628015,22.0321288704872
2026-03-01_15,65,50.0321105677743,22.0315749943256
2026-03-01_15,66,50.0320618947249,22.0311579108238
2026-03-01_15,67,50.0320153753041,22.0307596027851
2026-03-01_15,68,50.0318301586448,22.029115408659
2026-03-01_15,69,50.0316608786082,22.0276482403278
2026-03-01_15,70,50.0316160817557,22.0272485911846
2026-03-01_15,71,50.0315441482608,22.0268724113703
2026-03-01_15,72,50.0315105505437,22.0266531407833
2026-03-01_15,73,50.0314317250381,22.0263520628214
2026-03-01_15,74,50.0313193015521,22.0260516554117
2026-03-01_15,75,50.0312904418409,22.0259926468134
2026-03-01_15,76,50.0312206615719,22.0258162915707
2026-03-01_15,77,50.031122021389,22.0256372541189
2026-03-01_15,78,50.0310444874786,22.0254904031754
2026-03-01_15,79,50.03105,22.02533
2026-03-01_15,80,50.0309626459929,22.0253401994705
2026-03-01_15,81,50.0309126795436,22.0252503454685
2026-03-01_15,82,50.030853667377,22.025111541152
2026-03-01_15,83,50.030518115066,22.0243880152702
2026-03-01_15,84,50.0299529690322,22.0231702923775
2026-03-01_15,85,50.0299258315172,22.0231126248837
2026-03-01_15,86,50.0298327884922,22.0229107886553
2026-03-01_15,87,50.029739745287,22.0227123051882
2026-03-01_15,88,50.02976,22.02257
2026-03-01_15,89,50.0296738395742,22.0225574076176
2026-03-01_15,90,50.0292124970524,22.0215589553118
2026-03-01_15,91,50.0290789610417,22.0212860405445
2026-03-01_15,92,50.0288450567475,22.0206865668297
2026-03-01_15,93,50.0287347810314,22.0203445851803
2026-03-01_15,94,50.0286503510151,22.0201313495636
2026-03-01_15,95,50.0285896130034,22.0200072973967
2026-03-01_15,96,50.0285508440196,22.0199382305145
2026-03-01_15,97,50.0285133673055,22.019844353199
2026-03-01_15,98,50.0285413671521,22.0197585225105
2026-03-01_15,99,50.0285784130779,22.0194031298161
2026-03-01_15,100,50.0286357049767,22.0187902450562
2026-03-01_15,101,50.0287097966543,22.0177307724953
2026-03-01_15,102,50.0287442578607,22.0172640681267
2026-03-01_15,103,50.0287494270395,22.0171514153481
2026-03-01_15,104,50.0287533039233,22.0170327275991
2026-03-01_15,105,50.0287567500419,22.0168637484312
2026-03-01_15,106,50.0287533039233,22.0167464017868
2026-03-01_15,107,50.0287472732151,22.0166525244713
2026-03-01_15,108,50.028742104036,22.0165660232306
2026-03-01_15,109,50.028742534801,22.0165184140205
2026-03-01_15,110,50.0286408741672,22.0164942741394
2026-03-01_15,111,50.0285598901186,22.0164835453033
2026-03-01_15,112,50.0285081981013,22.0164835453033
2026-03-01_15,113,50.0284444445366,22.0164915919304
2026-03-01_15,114,50.0282290602463,22.0165076851845
2026-03-01_15,115,50.0279469053645,22.0165693759918
2026-03-01_15,116,50.0278038888219,22.0166035741568
2026-03-01_15,117,50.027669056571,22.0166364312172
2026-03-01_15,118,50.0275673936651,22.0165076851845
2026-03-01_15,119,50.0275260392011,22.0166599005461
2026-03-01_15,120,50.0270875073819,22.0167611539364
2026-03-01_15,121,50.0268092228346,22.0168228447437
2026-03-01_15,122,50.026552475909,22.0168563723564
2026-03-01_15,123,50.0234166925698,22.0169462263584
2026-03-01_15,124,50.0227338495758,22.016958296299
2026-03-01_15,125,50.0227148935435,22.0168483257294
2026-03-01_15,126,50.022694214227,22.01695561409
2026-03-01_15,127,50.0217731139756,22.0169945061207
2026-03-01_15,128,50.0215999210297,22.0169931650162
2026-03-01_15,129,50.0208334701241,22.0170219987631
2026-03-01_15,130,50.0204508863447,22.0170280337334
2026-03-01_15,131,50.020020475951,22.0170320570469
2026-03-01_15,132,50.019674507644,22.0170152932405
2026-03-01_15,133,50.0195508546061,22.0170012116432
2026-03-01_15,134,50.0194801955844,22.0169958472252
2026-03-01_15,135,50.0187257747958,22.0168308913708
2026-03-01_15,136,50.0184612292353,22.0168000459671
2026-03-01_15,137,50.0181828947116,22.0167618244886
2026-03-01_15,138,50.0181195583022,22.0157177746296
2026-03-01_15,139,50.0180713019342,22.0150391757488
2026-03-01_15,140,50.0181462716279,22.0149439573288
2026-03-01_15,141,50.0180583761132,22.0148997008801
2026-03-01_15,142,50.0180312318776,22.014487311244
2026-03-01_15,143,50.0180170134624,22.0139126479626
2026-03-01_15,144,50.0180187369069,22.0133319497108
2026-03-01_15,145,50.0180256306842,22.0128706097603
2026-03-01_15,146,50.0180355404874,22.0125158876181
2026-03-01_15,147,50.0180738870981,22.0120880752802
2026-03-01_15,148,50.0181268829253,22.0116676390171
2026-03-01_15,149,50.018179878694,22.0113055408001
2026-03-01_15,150,50.0182742368693,22.0108227431774
2026-03-01_15,151,50.0185047457876,22.0098933577538
2026-03-01_15,152,50.0187602431655,22.0088399201632
2026-03-01_15,153,50.0188425362981,22.0088472962379
2026-03-01_15,154,50.0187804933211,22.0087574422359
2026-03-01_15,155,50.0190795052643,22.0075390487909
2026-03-01_15,156,50.019526727147,22.0057359337807
2026-03-01_15,157,50.0196387473905,22.0052048563957
2026-03-01_15,158,50.0197559375195,22.0052450895309
2026-03-01_15,159,50.0196490877075,22.0051351189613
2026-03-01_15,160,50.0197309484719,22.0047267526388
2026-03-01_15,161,50.0197740330287,22.0044504851103
2026-03-01_15,162,50.0198571861141,22.003863081336
2026-03-01_15,163,50.0198757124296,22.0037182420492
2026-03-01_15,164,50.0199088874418,22.0034466683865
2026-03-01_15,165,50.0199403390556,22.0030429959297
2026-03-01_15,166,50.0199627429323,22.0026057958603
2026-03-01_15,167,50.02006,22.00256
2026-03-01_15,168,50.0199713598051,22.0024797320366
2026-03-01_15,169,50.0199980721012,22.0017716288567
2026-03-01_15,170,50.0200144441464,22.0010447502136
2026-03-01_15,171,50.020045895691,21.9995970278978
2026-03-01_15,172,50.0200816556415,21.9980292767286
2026-03-01_15,173,50.0201290483059,21.9966284930706
2026-03-01_15,174,50.0201312025168,21.9965393096209
2026-03-01_15,175,50.02022,21.99646
2026-03-01_15,176,50.0201376651489,21.9964152574539
2026-03-01_15,177,50.0201936745911,21.9951117038727
2026-03-01_15,178,50.020201860581,21.9948522001505
2026-03-01_15,179,50.0203487773209,21.9948542118073
2026-03-01_15,180,50.0208649211326,21.9948273897171
2026-03-01_15,181,50.0211940783971,21.9948394596577
2026-03-01_15,182,50.0212535332647,21.9949266314507
2026-03-01_15,183,50.0212578415855,21.9948434829712
2026-03-01_15,184,50.0213134188902,21.9948414713144
2026-03-01_15,185,50.02200145198,21.9948542118073
2026-03-01_15,186,50.022395655603,21.9948602467775
2026-03-01_15,187,50.0225929716115,21.9948662817478
2026-03-01_15,188,50.0228152742658,21.9948716461658
2026-03-01_15,189,50.0230061263054,21.9948743283749
2026-03-01_15,190,50.0232310119341,21.9949024915695
2026-03-01_15,191,50.0234360791377,21.9949319958687
2026-03-01_15,192,50.0238470725362,21.9950030744076
2026-03-01_15,193,50.0243007121103,21.9950761646032
2026-03-01_15,194,50.0244019511267,21.9951814413071
2026-03-01_15,195,50.0243808417323,21.9950868934393
2026-03-01_15,196,50.0246664639751,21.9951304793358
2026-03-01_15,197,50.0250279050725,21.9951854646206
2026-03-01_15,198,50.0253617725614,21.9952431321144
2026-03-01_15,199,50.0255289208325,21.9952699542046
2026-03-01_15,200,50.0256926221837,21.9952994585037
2026-03-01_15,201,50.0258890630687,21.9953235983849
2026-03-01_15,202,50.0264163477877,21.9954094290733
2026-03-01_15,203,50.0267988840588,21.9954684376717
2026-03-01_15,204,50.0269436267182,21.9955113530159
2026-03-01_15,205,50.0271340315762,21.9955810904503
2026-03-01_15,206,50.0272899734542,21.9956682622433
2026-03-01_15,207,50.0274502225914,21.9957775622606
2026-03-01_15,208,50.0276009941409,21.995889544487
2026-03-01_15,209,50.0277517652171,21.9960129261017
2026-03-01_15,210,50.0280326289314,21.9962275028229
2026-03-01_15,211,50.0281790909529,21.9963455200195
2026-03-01_15,212,50.0283617370834,21.9964917004108
2026-03-01_15,213,50.0287614884546,21.9968028366566
2026-03-01_15,214,50.0291009298948,21.9970643520355
2026-03-01_15,215,50.029119883407,21.9971716403961
2026-03-01_15,216,50.0291612364987,21.9971206784248
2026-03-01_15,217,50.0294593223142,21.9973486661911
2026-03-01_15,218,50.0297565447679,21.9975766539574
2026-03-01_15,219,50.0301700686002,21.9978985190392
2026-03-01_15,220,50.0307317661026,21.9983249902725
2026-03-01_15,221,50.0310022745191,21.9985382258892
2026-03-01_15,222,50.0311340822082,21.9986334443092
2026-03-01_15,223,50.0311289132861,21.9987447559834
2026-03-01_15,224,50.0311797409966,21.998675018549
2026-03-01_15,225,50.0315045201817,21.9989258050919
2026-03-01_15,226,50.0317621021115,21.999129652977
2026-03-01_15,227,50.0318137906267,21.9991685450077
2026-03-01_15,228,50.0316001444038,21.9997351616621
2026-03-01_15,229,50.0315613778502,21.9998203217983
2026-03-01_15,230,50.0315200268252,21.9998967647552
2026-03-01_15,231,50.0314476624458,21.9999718666077
2026-03-01_15,232,50.031351176437,22.000033557415
2026-03-01_15,233,50.0311754335656,22.0001301169395
2026-03-01_15,234,50.031128051799,22.0001676678658
2026-03-01_15,235,50.0310806699857,22.000207901001
2026-03-01_15,236,50.0310466412,22.0002602040768
2026-03-01_15,237,50.0310169198358,22.0003205537796
2026-03-01_15,238,50.0310018437745,22.0003795623779
2026-03-01_15,239,50.0309919366459,22.0004399120808
2026-03-01_15,240,50.0309958133486,22.0005089789629
2026-03-01_15,241,50.0310074434549,22.000575363636
2026-03-01_15,242,50.0311883558574,22.0012485980988
2026-03-01_15,243,50.0312271227121,22.0014014840126
2026-03-01_15,244,50.0312658895356,22.0015704631805
2026-03-01_15,245,50.0312865651619,22.0017220079899
2026-03-01_15,246,50.0312973337138,22.0018420368433
2026-03-01_15,247,50.0312305686533,22.0018708705902
2026-03-01_15,248,50.0312917340671,22.0019164681435
2026-03-01_15,249,50.0312986259399,22.0021015405655
2026-03-01_15,250,50.0312960414877,22.002285271883
2026-03-01_15,251,50.0312891496146,22.0023912191391
2026-03-01_15,252,50.0312831192248,22.0024891197681
2026-03-01_15,253,50.0312783810609,22.0025957375765
2026-03-01_15,254,50.0312512442948,22.0027640461922
2026-03-01_15,255,50.0312641665663,22.0028860867023
2026-03-01_15,256,50.0312943185195,22.0030416548252
2026-03-01_15,257,50.03140114243,22.0033165812492
2026-03-01_15,258,50.0314838446492,22.0035231113434
2026-03-01_15,259,50.0316216813645,22.0038530230522
2026-03-01_15,260,50.031742288166,22.0041306316853
2026-03-01_15,261,50.0318215438991,22.0042499899864
2026-03-01_15,262,50.0319033839211,22.0043559372425
2026-03-01_15,263,50.0320076220629,22.0044820010662
2026-03-01_15,264,50.0321411499306,22.0045799016953
2026-03-01_15,265,50.0322462490233,22.0046362280846
2026-03-01_15,266,50.0323556552116,22.0046845078468
2026-03-01_15,267,50.0325667136895,22.0047757029533
2026-03-01_15,268,50.0326588899582,22.0048360526562
2026-03-01_15,269,50.0327097160493,22.0048803091049
2026-03-01_15,270,50.0327605420867,22.0049245655537
2026-03-01_15,271,50.0328251513786,22.004978209734
2026-03-01_15,272,50.0328794231166,22.0050372183323
2026-03-01_15,273,50.0328596096321,22.0051378011703
2026-03-01_15,274,50.0329164656962,22.0050801336765
2026-03-01_15,275,50.0329655686066,22.0051592588425
2026-03-01_15,276,50.0330250089045,22.0052652060986
2026-03-01_15,277,50.0331059854239,22.0054315030575
2026-03-01_15,278,50.0338209849354,22.0071320235729
2026-03-01_15,279,50.0339691521771,22.0074498653412
2026-03-01_15,280,50.0341078431927,22.0077006518841
2026-03-01_15,281,50.0342921896367,22.0079970359802
2026-03-01_15,282,50.0345161609997,22.0082598924637
2026-03-01_15,283,50.0347625282923,22.0085375010967
2026-03-01_15,284,50.0350881446628,22.0089156925678
2026-03-01_15,285,50.0354559679069,22.0093327760696
2026-03-01_15,286,50.0356127441709,22.009489685297
2026-03-01_15,287,50.0358280953473,22.0097149908543
2026-03-01_15,288,50.0359400775774,22.0098048448563
2026-03-01_15,289,50.0360098509887,22.009849101305
2026-03-01_15,290,50.0360649805259,22.0098719000816
2026-03-01_15,291,50.0361252783848,22.0098933577538
2026-03-01_15,292,50.036179546393,22.0099161565304
2026-03-01_15,293,50.0362501808515,22.0099349319935
2026-03-01_15,294,50.0363070329012,22.009944319725
2026-03-01_15,295,50.0363785285651,22.0099577307701
2026-03-01_15,296,50.0365068759355,22.0099577307701
2026-03-01_15,297,50.0365723415763,22.0099523663521
2026-03-01_15,298,50.0366955201057,22.0099402964115
2026-03-01_15,299,50.0368712427755,22.0099014043808
2026-03-01_15,300,50.0370538558489,22.0098611712456
2026-03-01_15,301,50.0372071813836,22.0098236203194
2026-03-01_15,302,50.0372364682278,22.009933590889
2026-03-01_15,303,50.0372519730205,22.0098061859608
2026-03-01_15,304,50.03748196019,22.009756565094
2026-03-01_15,305,50.0375680974231,22.0097579061985
2026-03-01_15,306,50.0376232251711,22.0097699761391
2026-03-01_15,307,50.0377636283686,22.0098222792149
2026-03-01_15,308,50.0379066152521,22.0098812878132
2026-03-01_15,309,50.0382218739846,22.0099939405918
2026-03-01_15,310,50.038494924274,22.0101052522659
2026-03-01_15,311,50.0385431601258,22.0101253688335
2026-03-01_15,312,50.0387317962955,22.0101602375507
2026-03-01_15,313,50.039044034902,22.0102299749851
2026-03-01_15,314,50.0390944235627,22.0102440565825
2026-03-01_15,315,50.0394579094285,22.0103667676449
2026-03-01_15,316,50.0395018376288,22.0103868842125
2026-03-01_15,317,50.0395604084999,22.0104029774666
2026-03-01_15,318,50.0395690218573,22.0102541148663
2026-03-01_15,319,50.0396138112907,22.0097109675407
2026-03-01_15,320,50.0396413739982,22.0094534754753
2026-03-01_15,321,50.0396853020306,22.009209394455
2026-03-01_15,322,50.0397076966983,22.0091128349304
2026-03-01_15,323,50.0397343980192,22.0090149343014
2026-03-01_15,324,50.0397955526015,22.008855342865
2026-03-01_15,325,50.0399118322261,22.0085777342319
2026-03-01_15,326,50.040017775639,22.008310854435
2026-03-01_15,327,50.0400436154603,22.0082431286573
2026-03-01_15,328,50.0400651486341,22.0081727206707
2026-03-01_15,329,50.0400996016921,22.0080292224884
2026-03-01_15,330,50.040128886772,22.0078977942467
2026-03-01_15,331,50.0401775516446,22.0076704770327
2026-03-01_15,332,50.0402684213189,22.0076349377632
2026-03-01_15,333,50.0402012380692,22.007555142045
2026-03-01_15,334,50.0402761732263,22.0072212070227
2026-03-01_15,335,50.0403390497622,22.0069013535976
2026-03-01_15,336,50.0405681608263,22.0058284699917
2026-03-01_15,337,50.0406323289547,22.0054717361927
2026-03-01_15,338,50.0407731540095,22.0049252361059
2026-03-01_15,339,50.0408153583797,22.0047314465046
2026-03-01_15,340,50.0408696210869,22.0043921470642
2026-03-01_15,341,50.0409014896324,22.004124596715
2026-03-01_15,342,50.0409101027492,22.00389996171
2026-03-01_15,343,50.040917854553,22.0036813616753
2026-03-01_15,344,50.040917854553,22.003445327282
2026-03-01_15,345,50.0409075188143,22.0030242204666
2026-03-01_15,346,50.0408967524176,22.0027539879084
2026-03-01_15,347,50.0408902925783,22.0024602860212
2026-03-01_15,348,50.0408859860184,22.0023322105408
2026-03-01_15,349,50.0408700517431,22.0019332319498
2026-03-01_15,350,50.0408597159942,22.0014376938343
2026-03-01_15,351,50.0408653145251,22.0011406391859
2026-03-01_15,352,50.0409660879705,22.0011010766029
2026-03-01_15,353,50.0408713437116,22.0010393857956
2026-03-01_15,354,50.0408782342094,22.0009113103151
2026-03-01_15,355,50.0408976137294,22.0007389783859
2026-03-01_15,356,50.0409281902894,22.0005136728287
2026-03-01_15,357,50.0409609201067,22.0003581047058
2026-03-01_15,358,50.0409833141794,22.0002454519272
2026-03-01_15,359,50.041021211817,22.0001032948494
2026-03-01_15,360,50.0411004522354,21.9998028874397
2026-03-01_15,361,50.0411538533131,21.9996553659439
2026-03-01_15,362,50.0412072543315,21.9994649291039
2026-03-01_15,363,50.0418446167391,21.9996191561222
2026-03-01_15,364,50.0420763044902,21.9997063279152
2026-03-01_15,365,50.0431107034479,22.0002669095993
2026-03-01_15,366,50.04326400964,22.0003446936607
2026-03-01_15,367,50.0434517659948,22.0004385709763
2026-03-01_15,368,50.0436377990899,22.0005056262016
2026-03-01_15,369,50.0437618207528,22.0005351305008
2026-03-01_15,370,50.0439650777852,22.0005512237549
2026-03-01_15,371,50.0440770410371,22.0005445182323
2026-03-01_15,372,50.0441726402224,22.0005364716053
2026-03-01_15,373,50.0442622104575,22.0005257427692
2026-03-01_15,374,50.0443707280185,22.000485509634
2026-03-01_15,375,50.0444818290767,22.0004412531853
2026-03-01_15,376,50.0449021160248,22.0002883672714
2026-03-01_15,377,50.0449598190685,22.0002602040768
2026-03-01_15,378,50.0457426788813,21.9999369978905
2026-03-01_15,379,50.0461827627846,21.9997572898865
2026-03-01_15,380,50.0464385435514,21.9996620714664
2026-03-01_15,381,50.0465358604549,21.9996392726898
2026-03-01_15,382,50.0466142305612,21.9996285438538
2026-03-01_15,383,50.046664180672,21.9997438788414
2026-03-01_15,384,50.0466900169159,21.9996204972267
2026-03-01_15,385,50.0471275085333,21.9995541125536
2026-03-01_15,386,50.0476872852991,21.999489068985
2026-03-01_15,387,50.0477277612121,21.9994984567165
2026-03-01_15,388,50.0477630699595,21.9995185732841
2026-03-01_15,389,50.0478052681844,21.9996137917042
2026-03-01_15,390,50.0478466051851,21.9996781647205
2026-03-01_15,391,50.0478956928271,21.9997411966324
2026-03-01_15,392,50.0479602817534,21.9997760653496
2026-03-01_15,393,50.0480102304634,21.9997841119766
2026-03-01_15,394,50.0480575955715,21.9997800886631
2026-03-01_15,395,50.0481084053627,21.9997626543045
2026-03-01_15,396,50.048150603284,21.9997331500053
2026-03-01_15,397,50.0482660014916,21.9997921586037
2026-03-01_15,398,50.0486845329612,22.0003151893616
2026-03-01_15,399,50.0488567670738,22.0005056262016
2026-03-01_15,400,50.0491995111191,22.0007818937302
2026-03-01_15,401,50.0497248175937,22.0011708140373
2026-03-01_15,402,50.04975065219,22.0013156533241
2026-03-01_15,403,50.0498178220753,22.0012378692627
2026-03-01_15,404,50.0498815472642,22.0012781023979
2026-03-01_15,405,50.0512946746424,22.0023107528687
2026-03-01_15,406,50.0514079124821,22.0023945719004
2026-03-01_15,407,50.0514595798488,22.0022490620613
2026-03-01_15,408,50.0514823995847,22.0021618902683
2026-03-01_15,409,50.051680457214,22.0013491809368
2026-03-01_15,410,50.0517691523221,22.0013397932053
2026-03-01_15,411,50.0516968184599,22.0012325048447
2026-03-01_15,412,50.0518018747478,22.0007684826851
2026-03-01_15,413,50.0518604306117,22.0005217194557
2026-03-01_15,414,50.0519103752628,22.0003178715706
2026-03-01_15,415,50.0519697921075,22.0001301169395
2026-03-01_15,416,50.0520188755324,21.9999665021896
2026-03-01_15,417,50.0520722644639,21.9998055696487
2026-03-01_15,418,50.0521497644201,21.9996124505997
2026-03-01_15,419,50.0526664275962,21.998506039381
2026-03-01_15,420,50.0527112048095,21.9985167682171
2026-03-01_15,421,50.0527555514315,21.9985127449036
2026-03-01_15,422,50.0528029118564,21.9984859228134
2026-03-01_15,423,50.0528420918089,21.9984456896782
2026-03-01_15,424,50.0528795495358,21.9983779639006
2026-03-01_15,425,50.0529019380482,21.9982968270779
2026-03-01_15,426,50.0529066740783,21.9982136785984
2026-03-01_15,427,50.0528993547588,21.9981298595667
2026-03-01_15,428,50.0529652285942,21.9979494810104
2026-03-01_15,429,50.0531882517576,21.9974304735661
2026-03-01_15,430,50.0532743608098,21.9974961876869
2026-03-01_15,431,50.053210640126,21.9973701238632
2026-03-01_15,432,50.0541914126293,21.9951210916042
2026-03-01_15,433,50.0542323135933,21.9950433075428
2026-03-01_15,434,50.054274936666,21.9950513541698
2026-03-01_15,435,50.0543171291654,21.9950433075428
2026-03-01_15,436,50.0543541552057,21.9950258731842
2026-03-01_15,437,50.05437826517,21.9950010627508
2026-03-01_15,438,50.0544109858166,21.9949601590633
2026-03-01_15,439,50.0544316514766,21.9949078559875
2026-03-01_15,440,50.054446289647,21.9948515295982
2026-03-01_15,441,50.0544540392649,21.9947791099548
2026-03-01_15,442,50.0544488728531,21.994716078043
2026-03-01_15,443,50.0544411232344,21.9946570694447
2026-03-01_15,444,50.0544191659747,21.9945886731148
2026-03-01_15,445,50.0544643720867,21.9943606853485
2026-03-01_15,446,50.0545952543042,21.9939476251602
2026-03-01_15,447,50.0547502459421,21.9935318827629
2026-03-01_15,448,50.054819,21.993554
2026-03-01_15,449,50.0547743557074,21.9934795796871
2026-03-01_15,450,50.0550524781961,21.9927185028791
2026-03-01_15,451,50.055100697411,21.9925897568464
2026-03-01_15,452,50.0552823800888,21.99193328619
2026-03-01_15,453,50.0553857064234,21.9914504885674
2026-03-01_15,454,50.0554735336329,21.9909811019897
2026-03-01_15,455,50.0555406955081,21.9905251264572
2026-03-01_15,456,50.0555854700394,21.9900879263878
2026-03-01_15,457,50.055714627107,21.9883847236633
2026-03-01_15,458,50.0557404584788,21.9879971444607
2026-03-01_15,459,50.0557731781964,21.9874553382397
2026-03-01_15,460,50.0557886770023,21.9872313737869
2026-03-01_15,461,50.0558696151292,21.9872796535492
2026-03-01_15,462,50.0557972874478,21.9871401786804
2026-03-01_15,463,50.055854977393,21.986388489604
2026-03-01_15,464,50.055890280161,21.9860216975212
2026-03-01_15,465,50.0560401013754,21.9841575622559
2026-03-01_15,466,50.0561227611555,21.9832295179367
2026-03-01_15,467,50.0561352462141,21.9830591976643
2026-03-01_15,468,50.0561640909922,21.9826152920723
2026-03-01_15,469,50.0562622492116,21.9826018810272
2026-03-01_15,470,50.0561675351437,21.9825375080109
2026-03-01_15,471,50.0561838948597,21.9823215901852
2026-03-01_15,472,50.0562605271393,21.9813747704029
2026-03-01_15,473,50.056265693356,21.9811990857124
2026-03-01_15,474,50.0562699985361,21.9810140132904
2026-03-01_15,475,50.056265693356,21.9806626439095
2026-03-01_15,476,50.0562450284859,21.9803850352764
2026-03-01_15,477,50.0562286687907,21.9801932573318
2026-03-01_15,478,50.0561856169347,21.9798311591148
2026-03-01_15,479,50.0561348156949,21.9795253872871
2026-03-01_15,480,50.0560667936117,21.9791740179062
2026-03-01_15,481,50.0559892999816,21.9787998497486
2026-03-01_15,482,50.0559191250864,21.9785483926535
2026-03-01_15,483,50.0558825307751,21.978412270546
2026-03-01_15,484,50.0557886770023,21.9784310460091
2026-03-01_15,485,50.0552272726194,21.9784605503082
2026-03-01_15,486,50.0550963921259,21.9783639907837
2026-03-01_15,487,50.055034395978,21.9784498214722
2026-03-01_15,488,50.0539610749707,21.9784008711576
2026-03-01_15,489,50.0529006464035,21.9783210754395
2026-03-01_15,490,50.0528696469211,21.9782164692879
2026-03-01_15,491,50.0527921481276,21.9783049821854
2026-03-01_15,492,50.0524442631122,21.9782862067223
2026-03-01_15,493,50.0521618199576,21.9782620668411
2026-03-01_15,494,50.0520515977878,21.9782486557961
2026-03-01_15,495,50.0517691523221,21.9782003760338
2026-03-01_15,496,50.0514901496812,21.9781091809273
2026-03-01_15,497,50.0513661479868,21.978058218956
2026-03-01_15,498,50.0512559239895,21.9780032336712
2026-03-01_15,499,50.0511456997389,21.9779381901026
2026-03-01_15,500,50.051056142349,21.9778764992952
2026-03-01_15,501,50.0509553900855,21.9778094440699
2026-03-01_15,502,50.050858082143,21.9777363538742
2026-03-01_15,503,50.050730634274,21.9776344299316
2026-03-01_15,504,50.0504925297469,21.977389678359
2026-03-01_15,505,50.0502966200729,21.9771610200405
2026-03-01_15,506,50.0502570074701,21.9771033525467
2026-03-01_15,507,50.050186393619,21.9770054519176
2026-03-01_15,508,50.0501523783731,21.9769511371851
2026-03-01_15,509,50.0500671248662,21.9768210500479
2026-03-01_15,510,50.0497928486674,21.9763416051865
2026-03-01_15,511,50.0496576475782,21.9760921597481
2026-03-01_15,512,50.0495926303583,21.9759674370289
2026-03-01_15,513,50.0495250295793,21.9758319854736
2026-03-01_15,514,50.0494638873914,21.9757153093815
2026-03-01_15,515,50.0492214707672,21.9752204418182
2026-03-01_15,516,50.0492425692432,21.9751225411892
2026-03-01_15,517,50.0491900383266,21.9751279056072
2026-03-01_15,518,50.0491685092459,21.975087672472
2026-03-01_15,519,50.0491461189916,21.9750353693962
2026-03-01_15,520,50.0490500991289,21.974818110466
2026-03-01_15,521,50.0488451412907,21.9743467122316
2026-03-01_15,522,50.0487852899921,21.9741998612881
2026-03-01_15,523,50.0487491208258,21.9741214066744
2026-03-01_15,524,50.0487142433897,21.9740469753742
2026-03-01_15,525,50.0486802271004,21.9739832729101
2026-03-01_15,526,50.048618222663,21.9738753139973
2026-03-01_15,527,50.0484735453308,21.9736607372761
2026-03-01_15,528,50.0484382371062,21.9736037403345
2026-03-01_15,529,50.0484068041526,21.973552107811
2026-03-01_15,530,50.0483667594012,21.9734635949135
2026-03-01_15,531,50.0483732182343,21.9734354317188
2026-03-01_15,532,50.0483736488231,21.9734126329422
2026-03-01_15,533,50.0483714958789,21.9733851402998
2026-03-01_15,534,50.0483633146898,21.9733576476574
2026-03-01_15,535,50.0483340346332,21.9732865691185
2026-03-01_15,536,50.048314227526,21.9732617586851
2026-03-01_15,537,50.0482883921564,21.9732423126698
2026-03-01_15,538,50.048259542644,21.9732356071472
2026-03-01_15,539,50.0482332766549,21.9732369482517
2026-03-01_15,540,50.0482061494708,21.973245665431
2026-03-01_15,541,50.0481790222713,21.9732610881329
2026-03-01_15,542,50.0481273513728,21.9732389599085
2026-03-01_15,543,50.0480705133201,21.9731833040714
2026-03-01_15,544,50.0479904232226,21.9730626046658
2026-03-01_15,545,50.0479120553634,21.972923129797
2026-03-01_15,546,50.0478302426265,21.9727823138237
2026-03-01_15,547,50.047684701729,21.9725342094898
2026-03-01_15,548,50.0475331320411,21.9722847640514
2026-03-01_15,549,50.0474849052219,21.9722056388855
2026-03-01_15,550,50.0474263440191,21.9721278548241
2026-03-01_15,551,50.0473651991575,21.9720420241356
2026-03-01_15,552,50.0472963034456,21.9719521701336
2026-03-01_15,553,50.0472325748239,21.9718690216541
2026-03-01_15,554,50.0471292309333,21.9717442989349
2026-03-01_15,555,50.0471085621285,21.9716155529022
2026-03-01_15,556,50.0470263174212,21.9716477394104
2026-03-01_15,557,50.0468471870996,21.9714445620775
2026-03-01_15,558,50.0467976677822,21.9713895767927
2026-03-01_15,559,50.0467408281549,21.9713258743286
2026-03-01_15,560,50.0466133693519,21.9712024927139
2026-03-01_15,561,50.0456686134832,21.9702140986919
2026-03-01_15,562,50.0448375229832,21.9693282991648
2026-03-01_15,563,50.0446657050693,21.9691613316536
2026-03-01_15,564,50.0444615897558,21.9689923524857
2026-03-01_15,565,50.04446,21.96892
2026-03-01_15,566,50.0444379054332,21.9689762592316
2026-03-01_15,567,50.0442251766306,21.9688488543034
2026-03-01_15,568,50.04414594137,21.9688173383474
2026-03-01_15,569,50.0440615384485,21.9687885046005
2026-03-01_15,570,50.043970675954,21.9687590003014
2026-03-01_15,571,50.0438750763664,21.968736872077
2026-03-01_15,572,50.0437794765885,21.9687308371067
2026-03-01_15,573,50.0436791396798,21.9687308371067
2026-03-01_15,574,50.0434763120695,21.9687469303608
2026-03-01_15,575,50.0432984604023,21.9687804579735
2026-03-01_15,576,50.0430952005473,21.9688146561384
2026-03-01_15,577,50.0428880640892,21.9688475131989
2026-03-01_15,578,50.0427326034993,21.9688776880503
2026-03-01_15,579,50.0426090098178,21.9688877463341
2026-03-01_15,580,50.0425396766377,21.9688810408115
2026-03-01_15,581,50.0423458877149,21.968866288662
2026-03-01_15,582,50.0420237657302,21.9687509536743
2026-03-01_15,583,50.0419328993783,21.9686704874039
2026-03-01_15,584,50.0419066299271,21.9686181843281
2026-03-01_15,585,50.0418739007545,21.9685725867748
2026-03-01_15,586,50.0418454780339,21.9685538113117
2026-03-01_15,587,50.0418205004777,21.9685417413712
2026-03-01_15,588,50.0417946616128,21.9685310125351
2026-03-01_15,589,50.0417627936602,21.9685243070126
2026-03-01_15,590,50.0417132690974,21.9685491174459
2026-03-01_15,591,50.0416822623885,21.9685772806406
2026-03-01_15,592,50.0416689122716,21.9685927033424
2026-03-01_15,593,50.0416641751324,21.9686014205217
2026-03-01_15,594,50.04166072994,21.9686087965965
2026-03-01_15,595,50.0415534982028,21.9686061143875
2026-03-01_15,596,50.0414820102449,21.9686061143875
2026-03-01_15,597,50.0413993252451,21.9685712456703
2026-03-01_15,598,50.0397972752646,21.9679462909698
2026-03-01_15,599,50.0397619606575,21.9677451252937
2026-03-01_15,600,50.0397636833219,21.9675976037979
2026-03-01_15,601,50.0397499020052,21.9676592946053
2026-03-01_15,602,50.0396336219883,21.9666896760464
2026-03-01_15,603,50.0395965845905,21.9665689766407
2026-03-01_15,604,50.0395466271249,21.9665139913559
2026-03-01_15,605,50.0394945162648,21.9665220379829
2026-03-01_15,606,50.039485041557,21.9665441662073
2026-03-01_15,607,50.0394729828351,21.9665729999542
2026-03-01_15,608,50.0394523107334,21.9665904343128
2026-03-01_15,609,50.0394346533062,21.9665978103876
2026-03-01_15,610,50.0389088035341,21.9667185097933
2026-03-01_15,611,50.038645230474,21.9667808711529
2026-03-01_15,612,50.0383829480024,21.9668398797512
2026-03-01_15,613,50.0381064516287,21.9668827950954
2026-03-01_15,614,50.0377843011974,21.9669203460217
2026-03-01_15,615,50.03750263314,21.9669391214848
2026-03-01_15,616,50.0374001296754,21.9669498503208
2026-03-01_15,617,50.0373071011315,21.966973990202
2026-03-01_15,618,50.0371933993331,21.9670034945011
2026-03-01_15,619,50.03717,21.96695
2026-03-01_15,620,50.0371554986738,21.9670128822327
2026-03-01_15,621,50.0369358465365,21.9670759141445
2026-03-01_15,622,50.0367136092337,21.9671429693699
2026-03-01_15,623,50.0364483013392,21.9672274589539
2026-03-01_15,624,50.0362036654881,21.9673173129559
2026-03-01_15,625,50.0357514304392,21.9674782454967
2026-03-01_15,626,50.0353517372503,21.9675949215889
2026-03-01_15,627,50.0352828242952,21.9676244258881
2026-03-01_15,628,50.0352948840695,21.9676914811134
2026-03-01_15,629,50.0353706882956,21.9681769609451
2026-03-01_15,630,50.0353534600729,21.9682171940804
2026-03-01_15,631,50.0353844708693,21.9682466983795
2026-03-01_15,632,50.0354947313165,21.9689548015594
2026-03-01_15,633,50.035069193506,21.9691076874733
2026-03-01_15,634,50.0343921154508,21.9693517684937
2026-03-01_15,635,50.0343421525698,21.9693705439568
2026-03-01_15,636,50.0335961488871,21.9696280360222
2026-03-01_15,637,50.0335444622904,21.9696924090385
2026-03-01_15,638,50.0335151731943,21.969767510891
2026-03-01_15,639,50.0335100045284,21.9698667526245
2026-03-01_15,640,50.0336219921646,21.9705560803413
2026-03-01_15,641,50.033713304967,21.9711354374886
2026-03-01_15,642,50.033724503695,21.9712065160275
2026-03-01_15,643,50.0338623339791,21.9719253480434
2026-03-01_15,644,50.0338593189458,21.9719488173723
2026-03-01_15,645,50.0338692254829,21.9719655811787
2026-03-01_15,646,50.0338838699252,21.9720366597176
2026-03-01_15,647,50.0339338332831,21.9724577665329
2026-03-01_15,648,50.0339941338182,21.9730263948441
2026-03-01_15,649,50.033999302432,21.9730961322784
2026-03-01_15,650,50.0339949952539,21.9740630686283
2026-03-01_15,651,50.0339855194607,21.9748194515705
2026-03-01_15,652,50.0339648449963,21.9753183424473
2026-03-01_15,653,50.033894207176,21.9762960076332
2026-03-01_15,654,50.0338218463742,21.9764180481434
2026-03-01_15,655,50.0334755467416,21.9763764739037
2026-03-01_15,656,50.0333945708454,21.9762182235718
2026-03-01_15,657,50.0333514985046,21.9763576984406
2026-03-01_15,658,50.0330034725732,21.9763067364693
2026-03-01_15,659,50.0318077603028,21.9761538505554
2026-03-01_15,660,50.0310978997414,21.9760572910309
2026-03-01_15,661,50.0307446885138,21.9760465621948
2026-03-01_15,662,50.0304991621056,21.9760479032993
2026-03-01_15,663,50.0303768291811,21.9760499149561
2026-03-01_15,664,50.0303979359403,21.976353675127
2026-03-01_15,665,50.0304255039384,21.976533383131
2026-03-01_15,666,50.0304655636574,21.9767332077026
2026-03-01_15,667,50.0305469752414,21.977109387517
2026-03-01_15,668,50.0305594669537,21.9772401452065
2026-03-01_15,669,50.0305650666858,21.9773259758949
2026-03-01_15,670,50.0305762661479,21.9776230305433
2026-03-01_15,671,50.0305754046509,21.9778610765934
2026-03-01_15,672,50.0305387910143,21.9778878986835
2026-03-01_15,673,50.0305754046509,21.9778986275196
2026-03-01_15,674,50.03056377444,21.9792705774307
2026-03-01_15,675,50.0305542979697,21.9801013916731
2026-03-01_15,676,50.030624079207,21.9801905751228
2026-03-01_15,677,50.0310083049442,21.9804762303829
2026-03-01_15,678,50.03101,21.98052
2026-03-01_15,679,50.0310328573812,21.9804936647415
2026-03-01_15,680,50.0311254673376,21.9805600494146
2026-03-01_15,681,50.0311551886347,21.9804614782333
2026-03-01_15,682,50.0312943185195,21.9799894094467
2026-03-01_15,683,50.0313494534707,21.9799894094467
2026-03-01_16,1,50.0416852769305,22.0100650191307
2026-03-01_16,2,50.0416999189891,22.0101126283407
2026-03-01_16,3,50.0416516863088,22.0103211700916
2026-03-01_16,4,50.0416073294261,22.0102816075087
2026-03-01_16,5,50.0415879501927,22.0102635025978
2026-03-01_16,6,50.0416159424162,22.0100153982639
2026-03-01_16,7,50.0415362721985,22.0102145522833
2026-03-01_16,8,50.0415156009853,22.0101937651634
2026-03-01_16,9,50.0414561711977,22.0101401209831
2026-03-01_16,10,50.0414199965084,22.0101200044155
2026-03-01_16,11,50.0413657344233,22.0100891590118
2026-03-01_16,12,50.0413286983617,22.0100770890713
2026-03-01_16,13,50.0409880513857,22.0099791884422
2026-03-01_16,14,50.0406439567271,22.0098866522312
2026-03-01_16,15,50.0405828032256,22.0099027454853
2026-03-01_16,16,50.0405586863303,22.0099054276943
2026-03-01_16,17,50.0403872837613,22.0098946988583
2026-03-01_16,18,50.0400642873073,22.009846419096
2026-03-01_16,19,50.0397326753538,22.0097900927067
2026-03-01_16,20,50.039694776699,22.0097766816616
2026-03-01_16,21,50.0396672140221,22.0097552239895
2026-03-01_16,22,50.0396138112907,22.0097109675407
2026-03-01_16,23,50.0396413739982,22.0094534754753
2026-03-01_16,24,50.0396853020306,22.009209394455
2026-03-01_16,25,50.0397076966983,22.0091128349304
2026-03-01_16,26,50.0397343980192,22.0090149343014
2026-03-01_16,27,50.0397955526015,22.008855342865
2026-03-01_16,28,50.0399118322261,22.0085777342319
2026-03-01_16,29,50.040017775639,22.008310854435
2026-03-01_16,30,50.0400436154603,22.0082431286573
2026-03-01_16,31,50.0400651486341,22.0081727206707
2026-03-01_16,32,50.0400996016921,22.0080292224884
2026-03-01_16,33,50.040128886772,22.0078977942467
2026-03-01_16,34,50.0401775516446,22.0076704770327
2026-03-01_16,35,50.0402684213189,22.0076349377632
2026-03-01_16,36,50.0402012380692,22.007555142045
2026-03-01_16,37,50.0402761732263,22.0072212070227
2026-03-01_16,38,50.0403390497622,22.0069013535976
2026-03-01_16,39,50.0405681608263,22.0058284699917
2026-03-01_16,40,50.0406323289547,22.0054717361927
2026-03-01_16,41,50.0407731540095,22.0049252361059
2026-03-01_16,42,50.0408153583797,22.0047314465046
2026-03-01_16,43,50.0408696210869,22.0043921470642
2026-03-01_16,44,50.0409014896324,22.004124596715
2026-03-01_16,45,50.0409101027492,22.00389996171
2026-03-01_16,46,50.040917854553,22.0036813616753
2026-03-01_16,47,50.040917854553,22.003445327282
2026-03-01_16,48,50.0409075188143,22.0030242204666
2026-03-01_16,49,50.0408967524176,22.0027539879084
2026-03-01_16,50,50.0408902925783,22.0024602860212
2026-03-01_16,51,50.0408859860184,22.0023322105408
2026-03-01_16,52,50.0408700517431,22.0019332319498
2026-03-01_16,53,50.0408597159942,22.0014376938343
2026-03-01_16,54,50.0408653145251,22.0011406391859
2026-03-01_16,55,50.0409660879705,22.0011010766029
2026-03-01_16,56,50.0408713437116,22.0010393857956
2026-03-01_16,57,50.0408782342094,22.0009113103151
2026-03-01_16,58,50.0408976137294,22.0007389783859
2026-03-01_16,59,50.0409281902894,22.0005136728287
2026-03-01_16,60,50.0409609201067,22.0003581047058
2026-03-01_16,61,50.0409833141794,22.0002454519272
2026-03-01_16,62,50.041021211817,22.0001032948494
2026-03-01_16,63,50.0411004522354,21.9998028874397
2026-03-01_16,64,50.0411538533131,21.9996553659439
2026-03-01_16,65,50.0412072543315,21.9994649291039
2026-03-01_16,66,50.0418446167391,21.9996191561222
2026-03-01_16,67,50.0420763044902,21.9997063279152
2026-03-01_16,68,50.0431107034479,22.0002669095993
2026-03-01_16,69,50.04326400964,22.0003446936607
2026-03-01_16,70,50.0434517659948,22.0004385709763
2026-03-01_16,71,50.0436377990899,22.0005056262016
2026-03-01_16,72,50.0437618207528,22.0005351305008
2026-03-01_16,73,50.0439650777852,22.0005512237549
2026-03-01_16,74,50.0440770410371,22.0005445182323
2026-03-01_16,75,50.0441726402224,22.0005364716053
2026-03-01_16,76,50.0442622104575,22.0005257427692
2026-03-01_16,77,50.0443707280185,22.000485509634
2026-03-01_16,78,50.0444818290767,22.0004412531853
2026-03-01_16,79,50.0449021160248,22.0002883672714
2026-03-01_16,80,50.0449598190685,22.0002602040768
2026-03-01_16,81,50.0457426788813,21.9999369978905
2026-03-01_16,82,50.0461827627846,21.9997572898865
2026-03-01_16,83,50.0464385435514,21.9996620714664
2026-03-01_16,84,50.0465358604549,21.9996392726898
2026-03-01_16,85,50.0466142305612,21.9996285438538
2026-03-01_16,86,50.046664180672,21.9997438788414
2026-03-01_16,87,50.0466900169159,21.9996204972267
2026-03-01_16,88,50.0471275085333,21.9995541125536
2026-03-01_16,89,50.0476872852991,21.999489068985
2026-03-01_16,90,50.0477277612121,21.9994984567165
2026-03-01_16,91,50.0477630699595,21.9995185732841
2026-03-01_16,92,50.0478052681844,21.9996137917042
2026-03-01_16,93,50.0478466051851,21.9996781647205
2026-03-01_16,94,50.0478956928271,21.9997411966324
2026-03-01_16,95,50.0479602817534,21.9997760653496
2026-03-01_16,96,50.0480102304634,21.9997841119766
2026-03-01_16,97,50.0480575955715,21.9997800886631
2026-03-01_16,98,50.0481084053627,21.9997626543045
2026-03-01_16,99,50.048150603284,21.9997331500053
2026-03-01_16,100,50.0482660014916,21.9997921586037
2026-03-01_16,101,50.0486845329612,22.0003151893616
2026-03-01_16,102,50.0488567670738,22.0005056262016
2026-03-01_16,103,50.0491995111191,22.0007818937302
2026-03-01_16,104,50.0497248175937,22.0011708140373
2026-03-01_16,105,50.04975065219,22.0013156533241
2026-03-01_16,106,50.0498178220753,22.0012378692627
2026-03-01_16,107,50.0498815472642,22.0012781023979
2026-03-01_16,108,50.0512946746424,22.0023107528687
2026-03-01_16,109,50.0514079124821,22.0023945719004
2026-03-01_16,110,50.0520326533269,22.0028364658356
2026-03-01_16,111,50.0520326533269,22.0029571652412
2026-03-01_16,112,50.0520963755748,22.0028981566429
2026-03-01_16,113,50.0524511519489,22.0031462609768
2026-03-01_16,114,50.0528300364423,22.0034265518188
2026-03-01_16,115,50.0528265920513,22.0035928487778
2026-03-01_16,116,50.0528748135029,22.0034641027451
2026-03-01_16,117,50.0535705747691,22.0039629936218
2026-03-01_16,118,50.0542904359558,22.0044685900211
2026-03-01_16,119,50.0543885980082,22.004542350769
2026-03-01_16,120,50.0545539231162,22.0046590268612
2026-03-01_16,121,50.0576218060008,22.0068202167749
2026-03-01_16,122,50.0583829343358,22.0073707401752
2026-03-01_16,123,50.058388961322,22.0074887573719
2026-03-01_16,124,50.0584212487348,22.0073921978474
2026-03-01_16,125,50.0589064183091,22.0077207684517
2026-03-01_16,126,50.0594359234253,22.0080721378326
2026-03-01_16,127,50.0599284009871,22.0083457231522
2026-03-01_16,128,50.0608220798754,22.0089706778526
2026-03-01_16,129,50.0616933577158,22.0095875859261
2026-03-01_16,130,50.0617871999385,22.0096533000469
2026-03-01_16,131,50.0618199155326,22.0097082853317
2026-03-01_16,132,50.0618285248957,22.0097994804382
2026-03-01_16,133,50.0618448826815,22.0098745822906
2026-03-01_16,134,50.0618646842041,22.0099268853664
2026-03-01_16,135,50.0618956778753,22.0099778473377
2026-03-01_16,136,50.0619163403117,22.0099993050098
2026-03-01_16,137,50.0619593870255,22.0100301504135
2026-03-01_16,138,50.0619998509013,22.0100502669811
2026-03-01_16,139,50.0620730301644,22.0100529491901
2026-03-01_16,140,50.0621281297712,22.0100247859955
2026-03-01_16,141,50.0621815074549,22.0099671185017
2026-03-01_16,142,50.0622443552967,22.0099818706512
2026-03-01_16,143,50.0632258040611,22.0106805860996
2026-03-01_16,144,50.063885257478,22.0111566781998
2026-03-01_16,145,50.0638577086916,22.0112586021423
2026-03-01_16,146,50.0639489639859,22.0111888647079
2026-03-01_16,147,50.0648511767968,22.0118245482445
2026-03-01_16,148,50.0657774768744,22.0124709606171
2026-03-01_16,149,50.0666039005057,22.0130637288094
2026-03-01_16,150,50.0668965887938,22.0132595300674
2026-03-01_16,151,50.0672082137728,22.0134955644608
2026-03-01_16,152,50.0674544132913,22.0137342810631
2026-03-01_16,153,50.0676214150425,22.013892531395
2026-03-01_16,154,50.0677023332077,22.0139890909195
2026-03-01_16,155,50.0678142410835,22.0140990614891
2026-03-01_16,156,50.0679588601054,22.0142760872841
2026-03-01_16,157,50.0681138085736,22.0144745707512
2026-03-01_16,158,50.0681000353967,22.0145711302757
2026-03-01_16,159,50.0681620146616,22.0145389437675
2026-03-01_16,160,50.0684770746865,22.0149976015091
2026-03-01_16,161,50.0696976975356,22.0171514153481
2026-03-01_16,162,50.0703191875016,22.0182725787163
2026-03-01_16,163,50.0709389478682,22.0193830132484
2026-03-01_16,164,50.0709337832316,22.0195358991623
2026-03-01_16,165,50.0710112527226,22.0195251703262
2026-03-01_16,166,50.0713796614782,22.0201635360718
2026-03-01_16,167,50.0717394598209,22.0208099484444
2026-03-01_16,168,50.071756674985,22.0208528637886
2026-03-01_16,169,50.0724745418232,22.0221376419067
2026-03-01_16,170,50.0731631330088,22.0233634114265
2026-03-01_16,171,50.0732319915835,22.0234988629818
2026-03-01_16,172,50.07323,22.02357
2026-03-01_16,173,50.0732776103348,22.0235712826252
2026-03-01_16,174,50.073610711977,22.0241586863995
2026-03-01_16,175,50.0738327784529,22.0245502889156
2026-03-01_16,176,50.0742347333734,22.0252758264542
2026-03-01_16,177,50.0746513169301,22.0260147750378
2026-03-01_16,178,50.0747898904102,22.0262521505356
2026-03-01_16,179,50.0749775234283,22.0265257358551
2026-03-01_16,180,50.0750816680435,22.0266571640968
2026-03-01_16,181,50.0751978621818,22.0267872512341
2026-03-01_16,182,50.0753235236738,22.0269307494164
2026-03-01_16,183,50.0756049697933,22.0271801948547
2026-03-01_16,184,50.0756703821105,22.0272137224674
2026-03-01_16,185,50.0758192808681,22.0272955298424
2026-03-01_16,186,50.0760008850853,22.0273907482624
2026-03-01_16,187,50.0762874912894,22.0274966955185
2026-03-01_16,188,50.0765009386406,22.0275557041168
2026-03-01_16,189,50.076688564963,22.027590572834
2026-03-01_16,190,50.0772703740283,22.0275945961475
2026-03-01_16,191,50.0775475054498,22.0275543630123
2026-03-01_16,192,50.077921888522,22.0275369286537
2026-03-01_16,193,50.0787661761683,22.0275020599365
2026-03-01_16,194,50.0787971589183,22.027582526207
2026-03-01_16,195,50.0788160928113,22.0276227593422
2026-03-01_16,196,50.0788367479587,22.0276603102684
2026-03-01_16,197,50.0788728944453,22.0277005434036
2026-03-01_16,198,50.0789606786565,22.0277327299118
2026-03-01_16,199,50.0790157588637,22.0277313888073
2026-03-01_16,200,50.0790553477236,22.0277193188667
2026-03-01_16,201,50.0790975184297,22.0276924967766
2026-03-01_16,202,50.0791448528515,22.0276415348053
2026-03-01_16,203,50.0791964903494,22.0275235176086
2026-03-01_16,204,50.0792791102301,22.0274966955185
2026-03-01_16,205,50.079497707978,22.0274806022644
2026-03-01_16,206,50.0797558930106,22.0274779200554
2026-03-01_16,207,50.0798195784382,22.0275717973709
2026-03-01_16,208,50.0798608878595,22.0274940133095
2026-03-01_16,209,50.0799142458093,22.0274993777275
2026-03-01_16,210,50.0801672649565,22.0275369286537
2026-03-01_16,211,50.0804684764858,22.0276227593422
2026-03-01_16,212,50.0806922323967,22.0277139544487
2026-03-01_16,213,50.0808282066324,22.0277890563011
2026-03-01_16,214,50.0810588455933,22.0279204845428
2026-03-01_16,215,50.0811758858356,22.0280009508133
2026-03-01_16,216,50.0813101375264,22.0280975103378
2026-03-01_16,217,50.0815820821069,22.0283603668213
2026-03-01_16,218,50.0818196020607,22.0286044478416
2026-03-01_16,219,50.0820691688601,22.0289263129234
2026-03-01_16,220,50.082234398578,22.0291838049889
2026-03-01_16,221,50.0823565993572,22.029393017292
2026-03-01_16,222,50.0825046167851,22.0296934247017
2026-03-01_16,223,50.0825855098375,22.0298570394516
2026-03-01_16,224,50.0827008252294,22.0301386713982
2026-03-01_16,225,50.0828161403438,22.0304417610168
2026-03-01_16,226,50.0829400607546,22.0308601856232
2026-03-01_16,227,50.0830467697405,22.0313295722008
2026-03-01_16,228,50.0831104507964,22.0316272974014
2026-03-01_16,229,50.0831775739799,22.0320081710815
2026-03-01_16,230,50.0832997723546,22.0330113172531
2026-03-01_16,231,50.0834581134474,22.0344811677933
2026-03-01_16,232,50.0835166306753,22.0350390672684
2026-03-01_16,233,50.0834271337095,22.035146355629
2026-03-01_16,234,50.0835269572376,22.0352697372437
2026-03-01_16,235,50.0838333109051,22.0381504297256
2026-03-01_16,236,50.0839709973089,22.0395183563232
2026-03-01_16,237,50.0841534311848,22.0408970117569
2026-03-01_16,238,50.0842222739764,22.0413717627525
2026-03-01_16,239,50.0842859534706,22.0416668057442
2026-03-01_16,240,50.0843496328802,22.0419269800186
2026-03-01_16,241,50.0844528966078,22.0423051714897
2026-03-01_16,242,50.0845699285636,22.0426431298256
2026-03-01_16,243,50.0846766339212,22.0429059863091
2026-03-01_16,244,50.0847403128118,22.0430400967598
2026-03-01_16,245,50.0849227437597,22.0433673262596
2026-03-01_16,246,50.0850414956074,22.0435497164726
2026-03-01_16,247,50.0852170412782,22.043799161911
2026-03-01_16,248,50.0855096159674,22.044163942337
2026-03-01_16,249,50.0859846157771,22.0446842908859
2026-03-01_16,250,50.0863770033738,22.0450705289841
2026-03-01_16,251,50.0868743672462,22.0455238223076
2026-03-01_16,252,50.0888121440396,22.0471438765526
2026-03-01_16,253,50.0888259112676,22.0473128557205
2026-03-01_16,254,50.0889498161417,22.0472618937492
2026-03-01_16,255,50.0896157993515,22.0478439331055
2026-03-01_16,256,50.0897827239252,22.0480129122734
2026-03-01_16,257,50.0900047154986,22.0482462644577
2026-03-01_16,258,50.0905140876253,22.04883903265
2026-03-01_16,259,50.0907567258225,22.0490965247154
2026-03-01_16,260,50.0908703007267,22.0492145419121
2026-03-01_16,261,50.0909993627911,22.0493057370186
2026-03-01_16,262,50.0910888456184,22.0493701100349
2026-03-01_16,263,50.0911903740086,22.0494264364243
2026-03-01_16,264,50.091942365727,22.0497697591782
2026-03-01_16,265,50.0922538279484,22.0499521493912
2026-03-01_16,266,50.0926891833516,22.050287425518
2026-03-01_16,267,50.0942223600184,22.0515990257263
2026-03-01_16,268,50.09423,22.05168
2026-03-01_16,269,50.0942911883478,22.0516446232796
2026-03-01_16,270,50.094893432013,22.0521488785744
2026-03-01_16,271,50.0954044728435,22.0526316761971
2026-03-01_16,272,50.0957778561321,22.052974998951
2026-03-01_16,273,50.0961890905806,22.0533210039139
2026-03-01_16,274,50.0964489063416,22.05352216959
2026-03-01_16,275,50.0966811907629,22.0536831021309
2026-03-01_16,276,50.0971319913892,22.0539432764053
2026-03-01_16,277,50.0974589052205,22.0541310310364
2026-03-01_16,278,50.0977015082535,22.054243683815
2026-03-01_16,279,50.097973359838,22.0543563365936
2026-03-01_16,280,50.0988491243902,22.0546352863312
2026-03-01_16,281,50.0990005319628,22.0547130703926
2026-03-01_16,282,50.0991072051925,22.054777443409
2026-03-01_16,283,50.0991312926631,22.0548766851425
2026-03-01_16,284,50.0991743059734,22.054957151413
2026-03-01_16,285,50.0992448477186,22.0550161600113
2026-03-01_16,286,50.0993515204043,22.0550215244293
2026-03-01_16,287,50.0994039963964,22.0549839735031
2026-03-01_16,288,50.0994375465907,22.0549450814724
2026-03-01_16,289,50.0998917622941,22.0551127195358
2026-03-01_16,290,50.1000285423156,22.0551583170891
2026-03-01_16,291,50.10005,22.05524
2026-03-01_16,292,50.1001326325106,22.0551770925522
2026-03-01_16,293,50.1007692122529,22.0553863048553
2026-03-01_16,294,50.1013128790654,22.0555230975151
2026-03-01_16,295,50.1015709465953,22.0555633306503
2026-03-01_16,296,50.1019115936061,22.0555847883224
2026-03-01_16,297,50.102309012057,22.0555686950684
2026-03-01_16,298,50.1031623323094,22.055498957634
2026-03-01_16,299,50.10548135975,22.0553031563759
2026-03-01_16,300,50.1058064963143,22.0552736520767
2026-03-01_16,301,50.1061092670034,22.0552575588226
2026-03-01_16,302,50.1063776303323,22.0553112030029
2026-03-01_16,303,50.1067904940561,22.0554345846176
2026-03-01_16,304,50.1068403815151,22.055501639843
2026-03-01_16,305,50.1068627448419,22.0555740594864
2026-03-01_16,306,50.1069074714641,22.0556679368019
2026-03-01_16,307,50.1069762815707,22.0557215809822
2026-03-01_16,308,50.1070468118273,22.0557484030724
2026-03-01_16,309,50.107124222965,22.0557296276093
2026-03-01_16,310,50.1071913125165,22.055689394474
2026-03-01_16,311,50.1072480805252,22.0555847883224
2026-03-01_16,312,50.1072738841432,22.0554801821709
2026-03-01_16,313,50.1072962472676,22.0554023981094
2026-03-01_16,314,50.1073392532467,22.0553487539291
2026-03-01_16,315,50.1075990085394,22.0551824569702
2026-03-01_16,316,50.1079568148476,22.0551073551178
2026-03-01_16,317,50.1083559033455,22.0550858974457
2026-03-01_16,318,50.1087756307639,22.0550590753555
2026-03-01_16,319,50.1092056755331,22.0550215244293
2026-03-01_16,320,50.109849015298,22.054962515831
2026-03-01_16,321,50.1104579439056,22.0548874139786
2026-03-01_16,322,50.1106884402849,22.0548659563065
2026-03-01_16,323,50.1108742126787,22.0548659563065
2026-03-01_16,324,50.1110857859162,22.0548391342163
2026-03-01_16,325,50.1112595160871,22.054790854454
2026-03-01_16,326,50.1114865684295,22.0546996593475
2026-03-01_16,327,50.1116688975616,22.0546191930771
2026-03-01_16,328,50.1117205000201,22.0546996593475
2026-03-01_16,329,50.1117635020263,22.0545414090157
2026-03-01_16,330,50.1118993881123,22.054431438446
2026-03-01_16,331,50.1120885959443,22.0542865991592
2026-03-01_16,332,50.112209000539,22.0542329549789
2026-03-01_16,333,50.1122606024155,22.0543107390404
2026-03-01_16,334,50.1123208045344,22.0543697476387
2026-03-01_16,335,50.1124025072891,22.0544005930424
2026-03-01_16,336,50.1124756096356,22.0543885231018
2026-03-01_16,337,50.1125323713807,22.0543670654297
2026-03-01_16,338,50.1126140737744,22.0543134212494
2026-03-01_16,339,50.1126562149545,22.0542396605015
2026-03-01_16,340,50.1126906158904,22.054148465395
2026-03-01_16,341,50.1127078163491,22.0540210604668
2026-03-01_16,342,50.1127121164628,22.0539285242558
2026-03-01_16,343,50.1126949160056,22.0538131892681
2026-03-01_16,344,50.1126682552849,22.0537273585796
2026-03-01_16,345,50.1126218139939,22.0536442101002
2026-03-01_16,346,50.1125401116134,22.0535624027252
2026-03-01_16,347,50.1125358114843,22.0534175634384
2026-03-01_16,348,50.1125770927082,22.0526129007339
2026-03-01_16,349,50.1125856929587,22.0522266626358
2026-03-01_16,350,50.1125925731579,22.0518726110458
2026-03-01_16,351,50.1126433145972,22.0518256723881
2026-03-01_16,352,50.1125848329337,22.0517237484455
2026-03-01_16,353,50.1125839729087,22.0514461398125
2026-03-01_16,354,50.1125616122534,22.0506656169891
2026-03-01_16,355,50.1125444117422,22.0499709248543
2026-03-01_16,356,50.1124670093654,22.0490777492523
2026-03-01_16,357,50.1123397251848,22.0475274324417
2026-03-01_16,358,50.1122984437562,22.0469641685486
2026-03-01_16,359,50.1122778030286,22.0463043451309
2026-03-01_16,360,50.1122915635147,22.0459449291229
2026-03-01_16,361,50.1123225245939,22.0454031229019
2026-03-01_16,362,50.112374126348,22.0449739694595
2026-03-01_16,363,50.1124429286004,22.0444911718369
2026-03-01_16,364,50.1125323713807,22.0440459251404
2026-03-01_16,365,50.1126407345253,22.0435845851898
2026-03-01_16,366,50.1130045232887,22.0423145592213
2026-03-01_16,367,50.1134250699752,22.0408420264721
2026-03-01_16,368,50.1142506723592,22.0380002260208
2026-03-01_16,369,50.1142713122364,22.0379385352135
2026-03-01_16,370,50.1146686281386,22.0364700257778
2026-03-01_16,371,50.1151123796646,22.034974694252
2026-03-01_16,372,50.1156627634404,22.0330220460892
2026-03-01_16,373,50.11577,22.03297
2026-03-01_16,374,50.1157281210935,22.03280210495
2026-03-01_16,375,50.1161391842878,22.0313537120819
2026-03-01_16,376,50.1163111762089,22.0307207107544
2026-03-01_16,377,50.1164229706263,22.03029692173
2026-03-01_16,378,50.1164539290342,22.030117213726
2026-03-01_16,379,50.1165132659267,22.0300997793674
2026-03-01_16,380,50.1165764725356,22.0300340652466
2026-03-01_16,381,50.116604850986,22.0299636572599
2026-03-01_16,382,50.1166156003946,22.0298945903778
2026-03-01_16,383,50.1166070008679,22.0297987014055
2026-03-01_16,384,50.1165794823721,22.0297068357468
2026-03-01_16,385,50.116649998486,22.0295217633247
2026-03-01_16,386,50.116720514496,22.0293179154396
2026-03-01_16,387,50.1168271482651,22.0289316773415
2026-03-01_16,388,50.1168873446428,22.0287171006203
2026-03-01_16,389,50.1169337817968,22.0284649729729
2026-03-01_16,390,50.1170197764074,22.0280492305756
2026-03-01_16,391,50.1171229697362,22.0274671912193
2026-03-01_16,392,50.117195204934,22.0269924402237
2026-03-01_16,393,50.1172313224921,22.02651232481
2026-03-01_16,394,50.1172579806722,22.0261193811893
2026-03-01_16,395,50.1172622803773,22.0260442793369
2026-03-01_16,396,50.117276039431,22.0255815982819
2026-03-01_16,397,50.1172743195495,22.0252060890198
2026-03-01_16,398,50.1172691599046,22.0247822999954
2026-03-01_16,399,50.1172450815546,22.0243638753891
2026-03-01_16,400,50.1172141236583,22.0238703489304
2026-03-01_16,401,50.1171711265469,22.0235458016396
2026-03-01_16,402,50.1171281293968,22.0233070850372
2026-03-01_16,403,50.1171659668909,22.0232239365578
2026-03-01_16,404,50.1171143703006,22.0231944322586
2026-03-01_16,405,50.1170765327658,22.0229825377464
2026-03-01_16,406,50.1170283758599,22.0227451622486
2026-03-01_16,407,50.1170842722639,22.0226164162159
2026-03-01_16,408,50.1171006112005,22.0225493609905
2026-03-01_16,409,50.1170928717049,22.0224072039127
2026-03-01_16,410,50.1170773927101,22.0223642885685
2026-03-01_16,411,50.1170421349808,22.022275775671
2026-03-01_16,412,50.1169982777692,22.0222342014313
2026-03-01_16,413,50.1169415213181,22.0222060382366
2026-03-01_16,414,50.1169097032781,22.0222127437592
2026-03-01_16,415,50.1168563865152,22.0222221314907
2026-03-01_16,416,50.1168159689295,22.0222449302673
2026-03-01_16,417,50.1167794210833,22.0222985744476
2026-03-01_16,418,50.1167523326617,22.0223522186279
2026-03-01_16,419,50.1167359936063,22.0223951339722
2026-03-01_16,420,50.1167252442247,22.0224434137344
2026-03-01_16,421,50.1166998756746,22.0224735885859
2026-03-01_16,422,50.1166633277397,22.0225198566914
2026-03-01_16,423,50.1166426888936,22.0225486904383
2026-03-01_16,424,50.1166263498008,22.0225647836924
2026-03-01_16,425,50.1164668283649,22.0226526260376
2026-03-01_16,426,50.1163834126315,22.0226942002773
2026-03-01_16,427,50.1162681782865,22.0227760076523
2026-03-01_16,428,50.116190781929,22.0228792726994
2026-03-01_16,429,50.1161417641711,22.0230039954185
2026-03-01_16,430,50.1161004860204,22.0231354236603
2026-03-01_16,431,50.1160781270072,22.0232708752155
2026-03-01_16,432,50.1160635076468,22.023359388113
2026-03-01_16,433,50.1160480283191,22.0233406126499
2026-03-01_16,434,50.1155999856106,22.0233305543661
2026-03-01_16,435,50.115558277007,22.0234525948763
2026-03-01_16,436,50.1155501072762,22.0241553336382
2026-03-01_16,437,50.1155114085327,22.0242539048195
2026-03-01_16,438,50.1155505372621,22.0241767913103
2026-03-01_16,439,50.1155440874737,22.0246729999781
2026-03-01_16,440,50.1155303279223,22.025790810585
2026-03-01_16,441,50.1158020783302,22.0257961750031
2026-03-01_16,442,50.1160979061348,22.0258069038391
2026-03-01_16,443,50.1161073657146,22.0250625908375
2026-03-01_16,444,50.1161262848688,22.0235189795494
2026-03-01_16,445,50.1161262848688,22.0234452188015
2026-03-01_16,446,50.1160815668561,22.0233862102032
2026-03-01_16,447,50.1161142454079,22.0233151316643
2026-03-01_16,448,50.11614090421,22.0232373476028
2026-03-01_16,449,50.1161985215703,22.0230603218079
2026-03-01_16,450,50.1162492591885,22.0229342579842
2026-03-01_16,451,50.1162948370029,22.0228658616543
2026-03-01_16,452,50.1164006117637,22.0227988064289
2026-03-01_16,453,50.1166241999198,22.0226955413818
2026-03-01_16,454,50.1167179346438,22.0226687192917
2026-03-01_16,455,50.1167592122623,22.0226714015007
2026-03-01_16,456,50.1167807110078,22.0227136462927
2026-03-01_16,457,50.1168254283675,22.0227605849504
2026-03-01_16,458,50.1168632661009,22.0227840542793
2026-03-01_16,459,50.1168959441192,22.0227988064289
2026-03-01_16,460,50.1169183027505,22.0229094475508
2026-03-01_16,461,50.1169939780404,22.0232507586479
2026-03-01_16,462,50.1170326755856,22.0234331488609
2026-03-01_16,463,50.1170610537656,22.0235967636108
2026-03-01_16,464,50.1170249360791,22.0236879587173
2026-03-01_16,465,50.1170816924314,22.0237228274345
2026-03-01_16,466,50.1171057708635,22.0238837599754
2026-03-01_16,467,50.1171453282615,22.0244309306145
2026-03-01_16,468,50.1171728464321,22.025063931942
2026-03-01_16,469,50.1171814458571,22.0254796743393
2026-03-01_16,470,50.1171522078056,22.0260536670685
2026-03-01_16,471,50.1171883253961,22.0260939002037
2026-03-01_16,472,50.1172579806722,22.0261193811893
2026-03-01_16,473,50.1177662031384,22.0262092351913
2026-03-01_16,474,50.1182563618275,22.0263017714024
2026-03-01_16,475,50.1192160264141,22.0264828205109
2026-03-01_16,476,50.119418963773,22.0265351235867
2026-03-01_16,477,50.1196253398658,22.0266035199165
2026-03-01_16,478,50.11990394618,22.0267269015312
2026-03-01_16,479,50.1200449685111,22.0267993211746
2026-03-01_16,480,50.1201877102036,22.0268864929676
2026-03-01_16,481,50.1203906434435,22.0270286500454
2026-03-01_16,482,50.1203992422906,22.0270594954491
2026-03-01_16,483,50.1204172998645,22.0270447432995
2026-03-01_16,484,50.1207156787896,22.0272499322891
2026-03-01_16,485,50.122177450684,22.0285749435425
2026-03-01_16,486,50.1227019579524,22.0290389657021
2026-03-01_16,487,50.1227208745006,22.0290926098824
2026-03-01_16,488,50.1227535485208,22.0290872454643
2026-03-01_16,489,50.1228034193508,22.0291274785995
2026-03-01_16,490,50.1230403050835,22.029342725873
2026-03-01_16,491,50.1221241397874,22.0316997170448
2026-03-01_16,492,50.1217320449175,22.0327511429787
2026-03-01_16,493,50.1216976504774,22.0327430963516
2026-03-01_16,494,50.1217045293674,22.032804787159
2026-03-01_16,495,50.1213812204694,22.0336550474167
2026-03-01_16,496,50.1214345321934,22.0337247848511
2026-03-01_16,497,50.121487843858,22.0337784290314
2026-03-01_16,498,50.1222256024105,22.0342209935188
2026-03-01_16,499,50.1224027315591,22.0343282818794
2026-03-01_16,500,50.1225368677598,22.0344060659409
2026-03-01_16,501,50.1226641248336,22.0344784855843
2026-03-01_16,502,50.1226047955643,22.0347145199776
2026-03-01_16,503,50.1225678222143,22.0348137617111
2026-03-01_16,504,50.1225428866831,22.0348687469959
2026-03-01_16,505,50.1224973148167,22.0349331200123
2026-03-01_16,506,50.1224156292871,22.0351020991802
2026-03-01_16,507,50.1223700572995,22.0352053642273
2026-03-01_16,508,50.122093185046,22.0363265275955
2026-03-01_16,509,50.1217096885343,22.037847340107
2026-03-01_16,510,50.1216804532481,22.0378956198692
2026-03-01_17,1,50.042512976877,22.0067216455936
2026-03-01_17,2,50.0425030721233,22.006376311183
2026-03-01_17,3,50.0424935980092,22.0063173025846
2026-03-01_17,4,50.042471204641,22.0062663406134
2026-03-01_17,5,50.0424414903479,22.0062106847763
2026-03-01_17,6,50.0424208195245,22.0061677694321
2026-03-01_17,7,50.0423958422676,22.0061181485653
2026-03-01_17,8,50.0424001486922,22.0059585571289
2026-03-01_17,9,50.0423846455621,22.0058056712151
2026-03-01_17,10,50.0423648359997,22.0057184994221
2026-03-01_17,11,50.0423415812855,22.0056433975697
2026-03-01_17,12,50.0423166039875,22.0055817067623
2026-03-01_17,13,50.042288181529,22.0055267214775
2026-03-01_17,14,50.0422571751915,22.0054636895657
2026-03-01_17,15,50.042203775341,22.0053765177727
2026-03-01_17,16,50.0422063592061,22.0052987337112
2026-03-01_17,17,50.0422046366294,22.005255818367
2026-03-01_17,18,50.0421968850334,22.0051954686642
2026-03-01_17,19,50.0421831044152,22.0051538944244
2026-03-01_17,20,50.0421615721914,22.0051136612892
2026-03-01_17,21,50.0421426238264,22.0050801336765
2026-03-01_17,22,50.0421185077148,22.0050600171089
2026-03-01_17,23,50.0420849173962,22.0050385594368
2026-03-01_17,24,50.0420452980158,22.0050278306007
2026-03-01_17,25,50.0420091237704,22.0050345361233
2026-03-01_17,26,50.0419729494977,22.0050546526909
2026-03-01_17,27,50.0419445268358,22.0050801336765
2026-03-01_17,28,50.0419109363955,22.0051310956478
2026-03-01_17,29,50.0418876814615,22.0051901042461
2026-03-01_17,30,50.0418764846374,22.0052678883076
2026-03-01_17,31,50.0418782072259,22.0053188502789
2026-03-01_17,32,50.0418885427555,22.0053818821907
2026-03-01_17,33,50.0419100751018,22.0054422318935
2026-03-01_17,34,50.0419359139046,22.0054824650288
2026-03-01_17,35,50.0419643365716,22.0055186748505
2026-03-01_17,36,50.0419824237146,22.0055267214775
2026-03-01_17,37,50.0420306560626,22.0055428147316
2026-03-01_17,38,50.0420823335245,22.005533427
2026-03-01_17,39,50.0421391786684,22.0054998993874
2026-03-01_17,40,50.0421951624564,22.0055642724037
2026-03-01_17,41,50.0422304752737,22.0056165754795
2026-03-01_17,42,50.0422588977663,22.0056863129139
2026-03-01_17,43,50.0422787073724,22.0057560503483
2026-03-01_17,44,50.0422907653895,22.0058284699917
2026-03-01_17,45,50.0423011008304,22.0059129595757
2026-03-01_17,46,50.0422976556837,22.0060095191002
2026-03-01_17,47,50.0422916266764,22.0061074197292
2026-03-01_17,48,50.0422795686595,22.0062240958214
2026-03-01_17,49,50.0422679412832,22.0063059031963
2026-03-01_17,50,50.0422571751915,22.0063903927803
2026-03-01_17,51,50.042243,22.006481
2026-03-01_17,52,50.042226,22.006568
2026-03-01_17,53,50.042205,22.006661
2026-03-01_17,54,50.042169,22.006777
2026-03-01_17,55,50.0421107561049,22.0069254934788
2026-03-01_17,56,50.04208,22.00693
2026-03-01_17,57,50.0420892238486,22.0069804787636
2026-03-01_17,58,50.0420651077101,22.0070488750935
2026-03-01_17,59,50.0420211818552,22.0071668922901
2026-03-01_17,60,50.0419410816635,22.0073640346527
2026-03-01_17,61,50.0417903551339,22.0077516138554
2026-03-01_17,62,50.0417559032893,22.0078045874834
2026-03-01_17,63,50.0415638338023,22.0080319046974
2026-03-01_17,64,50.041525936593,22.0080131292343
2026-03-01_17,65,50.041532826997,22.0080694556236
2026-03-01_17,66,50.0414217191133,22.0081834495068
2026-03-01_17,67,50.0413726248502,22.0082411170006
2026-03-01_17,68,50.0413192240158,22.0083175599575
2026-03-01_17,69,50.0412882170524,22.0082893967628
2026-03-01_17,70,50.0412494583201,22.0082813501358
2026-03-01_17,71,50.0411288753971,22.0082518458366
2026-03-01_17,72,50.0409316355344,22.0082035660744
2026-03-01_17,73,50.0404096781016,22.0080828666687
2026-03-01_17,74,50.0402279391156,22.0080372691154
2026-03-01_17,75,50.0400996016921,22.0080292224884
2026-03-01_17,76,50.0400371555063,22.0080225169659
2026-03-01_17,77,50.0400005490837,22.0081686973572
2026-03-01_17,78,50.0399402560916,22.0083363354206
2026-03-01_17,79,50.0398808243538,22.0084838569164
2026-03-01_17,80,50.0398136405616,22.0086407661438
2026-03-01_17,81,50.0397507633376,22.0087882876396
2026-03-01_17,82,50.0397145873632,22.0088794827461
2026-03-01_17,83,50.0396327606538,22.0088540017605
2026-03-01_17,84,50.0396784113615,22.0089854300022
2026-03-01_17,85,50.0396586006824,22.0090538263321
2026-03-01_17,86,50.0396310379848,22.0091436803341
2026-03-01_17,87,50.0395991685959,22.0092885196209
2026-03-01_17,88,50.0395767738776,22.0094011723995
2026-03-01_17,89,50.0395621311715,22.0095513761044
2026-03-01_17,90,50.0395388750997,22.0097807049751
2026-03-01_17,91,50.0395044216393,22.0102246105671
2026-03-01_17,92,50.0395018376288,22.0103868842125
2026-03-01_17,93,50.0394759975159,22.0106591284275
2026-03-01_17,94,50.0393984770936,22.0111633837223
2026-03-01_17,95,50.0393106204638,22.0116931200027
2026-03-01_17,96,50.0392158729377,22.0123100280762
2026-03-01_17,97,50.0391064823796,22.0130570232868
2026-03-01_17,98,50.0389945075344,22.0137865841389
2026-03-01_17,99,50.0389479948296,22.0141312479973
2026-03-01_17,100,50.0389255998075,22.0141419768333
2026-03-01_17,101,50.0389419654016,22.0141875743866
2026-03-01_17,102,50.0389238771131,22.0143619179726
2026-03-01_17,103,50.038891145907,22.0147508382797
2026-03-01_17,104,50.0388506625423,22.0153020322323
2026-03-01_17,105,50.0387920908053,22.0159444212914
2026-03-01_17,106,50.0387412711521,22.0162917673588
2026-03-01_17,107,50.0386844219847,22.0164453238249
2026-03-01_17,108,50.038632740865,22.0165123790503
2026-03-01_17,109,50.0385776142761,22.0165680348873
2026-03-01_17,110,50.0384820039483,22.0166189968586
2026-03-01_17,111,50.0384535792195,22.0166149735451
2026-03-01_17,112,50.038304564457,22.016606926918
2026-03-01_17,113,50.0382580510838,22.0165050029755
2026-03-01_17,114,50.0382046467849,22.0166149735451
2026-03-01_17,115,50.0380926698364,22.0166122913361
2026-03-01_17,116,50.0379014470589,22.016609609127
2026-03-01_17,117,50.0375655133083,22.016609609127
2026-03-01_17,118,50.0369013912081,22.0166002213955
2026-03-01_17,119,50.0362566413151,22.0166089385748
2026-03-01_17,120,50.0356114520609,22.0166310667992
2026-03-01_17,121,50.035231139514,22.0166257023811
2026-03-01_17,122,50.0352052971026,22.0165157318115
2026-03-01_17,123,50.0351846231634,22.0166310667992
2026-03-01_17,124,50.0338442437768,22.0166672766209
2026-03-01_17,125,50.0331559495912,22.0166873931885
2026-03-01_17,126,50.0325753283015,22.016699463129
2026-03-01_17,127,50.0324603231033,22.0167001336813
2026-03-01_17,128,50.0324051894275,22.0167014747858
2026-03-01_17,129,50.0318094832525,22.0167088508606
2026-03-01_17,130,50.03178,22.01662
2026-03-01_17,131,50.03174358038,22.0167182385921
2026-03-01_17,132,50.0310793777537,22.0167376846075
2026-03-01_17,133,50.0307515804651,22.0167470723391
2026-03-01_17,134,50.0302700029921,22.0167437195778
2026-03-01_17,135,50.0299116166223,22.0167383551598
2026-03-01_17,136,50.0295480584858,22.0166458189487
2026-03-01_17,137,50.0289251787887,22.0165438950062
2026-03-01_17,138,50.028742534801,22.0165184140205
2026-03-01_17,139,50.0286408741672,22.0164942741394
2026-03-01_17,140,50.0285598901186,22.0164835453033
2026-03-01_17,141,50.0285081981013,22.0164835453033
2026-03-01_17,142,50.0284444445366,22.0164915919304
2026-03-01_17,143,50.0282290602463,22.0165076851845
2026-03-01_17,144,50.0279469053645,22.0165693759918
2026-03-01_17,145,50.0278038888219,22.0166035741568
2026-03-01_17,146,50.027669056571,22.0166364312172
2026-03-01_17,147,50.0275673936651,22.0165076851845
2026-03-01_17,148,50.0275260392011,22.0166599005461
2026-03-01_17,149,50.0270875073819,22.0167611539364
2026-03-01_17,150,50.0268092228346,22.0168228447437
2026-03-01_17,151,50.026552475909,22.0168563723564
2026-03-01_17,152,50.0234166925698,22.0169462263584
2026-03-01_17,153,50.0227338495758,22.016958296299
2026-03-01_17,154,50.0227148935435,22.0168483257294
2026-03-01_17,155,50.022694214227,22.01695561409
2026-03-01_17,156,50.0217731139756,22.0169945061207
2026-03-01_17,157,50.0215999210297,22.0169931650162
2026-03-01_17,158,50.0208334701241,22.0170219987631
2026-03-01_17,159,50.0204508863447,22.0170280337334
2026-03-01_17,160,50.020020475951,22.0170320570469
2026-03-01_17,161,50.019674507644,22.0170152932405
2026-03-01_17,162,50.0195508546061,22.0170012116432
2026-03-01_17,163,50.0194801955844,22.0169958472252
2026-03-01_17,164,50.0187257747958,22.0168308913708
2026-03-01_17,165,50.0184612292353,22.0168000459671
2026-03-01_17,166,50.0181828947116,22.0167618244886
2026-03-01_17,167,50.0181195583022,22.0157177746296
2026-03-01_17,168,50.0180713019342,22.0150391757488
2026-03-01_17,169,50.0181462716279,22.0149439573288
2026-03-01_17,170,50.0180583761132,22.0148997008801
2026-03-01_17,171,50.0180312318776,22.014487311244
2026-03-01_17,172,50.0180170134624,22.0139126479626
2026-03-01_17,173,50.0180187369069,22.0133319497108
2026-03-01_17,174,50.0180256306842,22.0128706097603
2026-03-01_17,175,50.0180355404874,22.0125158876181
2026-03-01_17,176,50.0180738870981,22.0120880752802
2026-03-01_17,177,50.0181268829253,22.0116676390171
2026-03-01_17,178,50.018179878694,22.0113055408001
2026-03-01_17,179,50.0182742368693,22.0108227431774
2026-03-01_17,180,50.0185047457876,22.0098933577538
2026-03-01_17,181,50.0187602431655,22.0088399201632
2026-03-01_17,182,50.0188425362981,22.0088472962379
2026-03-01_17,183,50.0187804933211,22.0087574422359
2026-03-01_17,184,50.0190795052643,22.0075390487909
2026-03-01_17,185,50.019526727147,22.0057359337807
2026-03-01_17,186,50.0196387473905,22.0052048563957
2026-03-01_17,187,50.0197559375195,22.0052450895309
2026-03-01_17,188,50.0196490877075,22.0051351189613
2026-03-01_17,189,50.0197309484719,22.0047267526388
2026-03-01_17,190,50.0197740330287,22.0044504851103
2026-03-01_17,191,50.0198571861141,22.003863081336
2026-03-01_17,192,50.0198757124296,22.0037182420492
2026-03-01_17,193,50.0199088874418,22.0034466683865
2026-03-01_17,194,50.0199403390556,22.0030429959297
2026-03-01_17,195,50.0199627429323,22.0026057958603
2026-03-01_17,196,50.02006,22.00256
2026-03-01_17,197,50.0199713598051,22.0024797320366
2026-03-01_17,198,50.0199980721012,22.0017716288567
2026-03-01_17,199,50.0200144441464,22.0010447502136
2026-03-01_17,200,50.020045895691,21.9995970278978
2026-03-01_17,201,50.0200816556415,21.9980292767286
2026-03-01_17,202,50.0201290483059,21.9966284930706
2026-03-01_17,203,50.0201312025168,21.9965393096209
2026-03-01_17,204,50.02022,21.99646
2026-03-01_17,205,50.0201376651489,21.9964152574539
2026-03-01_17,206,50.0201936745911,21.9951117038727
2026-03-01_17,207,50.020201860581,21.9948522001505
2026-03-01_17,208,50.0202053073132,21.9946899265051
2026-03-01_17,209,50.0202117699354,21.9944766908884
2026-03-01_17,210,50.020238912939,21.993814855814
2026-03-01_17,211,50.0202716568595,21.9931469857693
2026-03-01_17,212,50.02037,21.9931
2026-03-01_17,213,50.0202751035867,21.9930584728718
2026-03-01_17,214,50.0202901830152,21.9927030801773
2026-03-01_17,215,50.0203349904318,21.9909596443176
2026-03-01_17,216,50.0204366686455,21.9875371456146
2026-03-01_17,217,50.02054,21.98751
2026-03-01_17,218,50.0204409770396,21.9874680787325
2026-03-01_17,219,50.0204439929153,21.9873835891485
2026-03-01_17,220,50.02048,21.986205
2026-03-01_17,221,50.0205439475444,21.9856435060501
2026-03-01_17,222,50.020596,21.98536
2026-03-01_17,223,50.0207,21.984963
2026-03-01_17,224,50.020852,21.984552
2026-03-01_17,225,50.020993,21.984277
2026-03-01_17,226,50.021153,21.984034
2026-03-01_17,227,50.0213,21.983833
2026-03-01_17,228,50.021459,21.983637
2026-03-01_17,229,50.02163,21.983458
2026-03-01_17,230,50.021667,21.983419
2026-03-01_17,231,50.0217498492879,21.9833301007748
2026-03-01_17,232,50.0217800072143,21.9832992553711
2026-03-01_17,233,50.0218170583552,21.9832590222359
2026-03-01_17,234,50.0219342431707,21.98346555233
2026-03-01_17,235,50.0220316097484,21.9836258143187
2026-03-01_17,236,50.0223073370396,21.9840744137764
2026-03-01_17,237,50.0225839243886,21.9845625758171
2026-03-01_17,238,50.0229182396816,21.9851499795914
2026-03-01_17,239,50.0230853964556,21.985450387001
2026-03-01_17,240,50.023241351478,21.9857347011566
2026-03-01_17,241,50.0234326326373,21.9860666245222
2026-03-01_17,242,50.023597633566,21.9863703846931
2026-03-01_17,243,50.0237092135072,21.9865849614143
2026-03-01_17,244,50.0236626859956,21.9867217540741
2026-03-01_17,245,50.0237488480186,21.9866546988487
2026-03-01_17,246,50.0238832604657,21.9868887215853
2026-03-01_17,247,50.0241296823086,21.9873480498791
2026-03-01_17,248,50.0242649553004,21.9875934720039
2026-03-01_17,249,50.0243894578128,21.9878221303225
2026-03-01_17,250,50.0246604327537,21.9883297383785
2026-03-01_17,251,50.0246328614464,21.9884276390076
2026-03-01_17,252,50.0246914504555,21.9883927702904
2026-03-01_17,253,50.025060214931,21.9890633225441
2026-03-01_17,254,50.0253230009721,21.9895447790623
2026-03-01_17,255,50.0254302689594,21.9897244870663
2026-03-01_17,256,50.0254780871415,21.9898069649935
2026-03-01_17,257,50.0255125506667,21.9898552447557
2026-03-01_17,258,50.0255788928831,21.9899645447731
2026-03-01_17,259,50.0256753904888,21.9900825619698
2026-03-01_17,260,50.025773611067,21.9901952147484
2026-03-01_17,261,50.0259321421028,21.9903413951397
2026-03-01_17,262,50.0263836080554,21.9907423853874
2026-03-01_17,263,50.0264637342028,21.9908148050308
2026-03-01_17,264,50.0264645957735,21.9909489154816
2026-03-01_17,265,50.0265335213836,21.9908818602562
2026-03-01_17,266,50.0266248476645,21.9909542798996
2026-03-01_17,267,50.0268126690928,21.9911152124405
2026-03-01_17,268,50.0269612887391,21.9912473112345
2026-03-01_17,269,50.0271572936564,21.9914209842682
2026-03-01_17,270,50.0278689355552,21.9920513033867
2026-03-01_17,271,50.0286068436528,21.992699727416
2026-03-01_17,272,50.029314587236,21.9933360815048
2026-03-01_17,273,50.0295321204476,21.993550658226
2026-03-01_17,274,50.0296415328192,21.9936579465866
2026-03-01_17,275,50.0297345762147,21.9937578588724
2026-03-01_17,276,50.0297763595328,21.9938047975302
2026-03-01_17,277,50.0299960444214,21.9940864294767
2026-03-01_17,278,50.0301890216905,21.9943472743034
2026-03-01_17,279,50.030369937176,21.9945994019508
2026-03-01_17,280,50.0305654974344,21.9948884099722
2026-03-01_17,281,50.0305465444926,21.9950151443481
2026-03-01_17,282,50.0306219254666,21.9949702173471
2026-03-01_17,283,50.031109529823,21.9956903904676
2026-03-01_17,284,50.0315208883053,21.9962972402573
2026-03-01_17,285,50.0315682696843,21.9963696599007
2026-03-01_17,286,50.0316066054931,21.9964306801558
2026-03-01_17,287,50.0316505408767,21.9965319335461
2026-03-01_17,288,50.0316664782119,21.9965741783381
2026-03-01_17,289,50.0316888766198,21.9966338574886
2026-03-01_17,290,50.0317160131386,21.9967384636402
2026-03-01_17,291,50.0317836389996,21.9970060139894
2026-03-01_17,292,50.0318590180318,21.9973526895046
2026-03-01_17,293,50.0319163060171,21.9976463913918
2026-03-01_17,294,50.0319959921988,21.9979796558619
2026-03-01_17,295,50.0320541414912,21.9982042908669
2026-03-01_17,296,50.0321342581787,21.9983759522438
2026-03-01_17,297,50.0321592407744,21.99841350317
2026-03-01_17,298,50.0321773316114,21.9984376430511
2026-03-01_17,299,50.0321928380377,21.9984550774097
2026-03-01_17,300,50.0322720930273,21.9985382258892
2026-03-01_17,301,50.0323496249557,21.998593211174
2026-03-01_17,302,50.0324185421204,21.9986173510551
2026-03-01_17,303,50.0324969352749,21.9986280798912
2026-03-01_17,304,50.0326761191476,21.9986562430859
2026-03-01_17,305,50.0330715273473,21.9987179338932
2026-03-01_17,306,50.0332502783515,21.9987460970879
2026-03-01_17,307,50.0334406582073,21.9987715780735
2026-03-01_17,308,50.0337680064211,21.9988191872835
2026-03-01_17,309,50.0338821470499,21.9988211989403
2026-03-01_17,310,50.0339669985868,21.9988118112087
2026-03-01_17,311,50.0341018131569,21.9987688958645
2026-03-01_17,312,50.034216383708,21.9986958056688
2026-03-01_17,313,50.034315017535,21.9986200332642
2026-03-01_17,314,50.0344649061069,21.9984946399927
2026-03-01_17,315,50.0346135020741,21.9983766227961
2026-03-01_17,316,50.0348658988079,21.9981674104929
2026-03-01_17,317,50.0351079572279,21.9979769736528
2026-03-01_17,318,50.0351536122379,21.9979380816221
2026-03-01_17,319,50.0354998997687,21.9976584613323
2026-03-01_17,320,50.0356825180578,21.997509598732
2026-03-01_17,321,50.035844031296,21.997382864356
2026-03-01_17,322,50.0358883935037,21.9973560422659
2026-03-01_17,323,50.035922849559,21.997335255146
2026-03-01_17,324,50.035976687096,21.9973205029964
2026-03-01_17,325,50.0364250437591,21.9973593950272
2026-03-01_17,326,50.0364857718613,21.997374817729
2026-03-01_17,327,50.0365064452402,21.9974981993437
2026-03-01_17,328,50.0365551137847,21.997382864356
2026-03-01_17,329,50.0365706187974,21.9973835349083
2026-03-01_17,330,50.0369642721638,21.9974237680435
2026-03-01_17,331,50.0371589441896,21.9974425435066
2026-03-01_17,332,50.0372795370839,21.9974452257156
2026-03-01_17,333,50.0375224447088,21.997501552105
2026-03-01_17,334,50.037865269691,21.9976423680782
2026-03-01_17,335,50.0380362505826,21.9977188110352
2026-03-01_17,336,50.0383760571464,21.9978757202625
2026-03-01_17,337,50.0387421325026,21.9980353116989
2026-03-01_17,338,50.0389393813608,21.9981613755226
2026-03-01_17,339,50.0391021756596,21.9982606172562
2026-03-01_17,340,50.0391672070903,21.9983021914959
2026-03-01_17,341,50.0391641923901,21.9984644651413
2026-03-01_17,342,50.0392171649507,21.998326331377
2026-03-01_17,343,50.0395143270117,21.9984839111567
2026-03-01_17,344,50.0398347431731,21.9986555725336
2026-03-01_17,345,50.0400617033269,21.998772919178
2026-03-01_17,346,50.0404906421676,21.9990438222885
2026-03-01_17,347,50.0408747889606,21.999314725399
2026-03-01_17,348,50.0408300007036,21.9995105266571
2026-03-01_17,349,50.04078865766,21.9997733831406
2026-03-01_17,350,50.0407679861249,22.0000053942204
2026-03-01_17,351,50.0407537744393,22.0001790672541
2026-03-01_17,352,50.0407442999799,22.0002984255552
2026-03-01_17,353,50.040735256176,22.0005941390991
2026-03-01_17,354,50.040735256176,22.0008328557014
2026-03-01_17,355,50.0406801320012,22.0008999109268
2026-03-01_17,356,50.040735256176,22.000929415226
2026-03-01_17,357,50.0407417160361,22.0010742545128
2026-03-01_17,358,50.040746022609,22.0012311637402
2026-03-01_17,359,50.0407817671493,22.0024502277374
2026-03-01_17,360,50.0407869350324,22.0026540756226
2026-03-01_17,361,50.0408093291863,22.0033970475197
2026-03-01_17,362,50.0408076065594,22.0037725567818
2026-03-01_17,363,50.0408037306488,22.0039596408606
2026-03-01_17,364,50.0407895189738,22.0041413605213
2026-03-01_17,365,50.0407645408682,22.0043834298849
2026-03-01_17,366,50.0407666941536,22.0044967532158
2026-03-01_17,367,50.040768847439,22.0045544207096
2026-03-01_17,368,50.0407731540095,22.0046107470989
2026-03-01_17,369,50.0407852124048,22.0046751201153
2026-03-01_17,370,50.0407977014538,22.004705965519
2026-03-01_17,371,50.0408153583797,22.0047314465046
2026-03-01_17,372,50.0408265554513,22.0047421753407
2026-03-01_17,373,50.0408377525203,22.0047502219677
2026-03-01_17,374,50.040849,22.004755
2026-03-01_17,375,50.0410982989649,22.0048856735229
2026-03-01_17,376,50.041631,22.005151
2026-03-01_17,377,50.041768822734,22.0052249729633
2026-03-01_17,378,50.0418782072259,22.0053188502789
2026-03-01_17,379,50.0418885427555,22.0053818821907
2026-03-01_17,380,50.0419100751018,22.0054422318935
2026-03-01_17,381,50.0419359139046,22.0054824650288
2026-03-01_17,382,50.0419643365716,22.0055186748505
2026-03-01_17,383,50.0419824237146,22.0055267214775
2026-03-01_17,384,50.0420306560626,22.0055428147316
2026-03-01_17,385,50.0420823335245,22.005533427
2026-03-01_17,386,50.0421391786684,22.0054998993874
2026-03-01_17,387,50.0421951624564,22.0055642724037
2026-03-01_17,388,50.0422304752737,22.0056165754795
2026-03-01_17,389,50.0422588977663,22.0056863129139
2026-03-01_17,390,50.0422787073724,22.0057560503483
2026-03-01_17,391,50.0422907653895,22.0058284699917
2026-03-01_17,392,50.0423011008304,22.0059129595757
2026-03-01_17,393,50.0422976556837,22.0060095191002
2026-03-01_17,394,50.0422916266764,22.0061074197292
2026-03-01_17,395,50.0422795686595,22.0062240958214
2026-03-01_17,396,50.0422679412832,22.0063059031963
2026-03-01_17,397,50.0422571751915,22.0063903927803
2026-03-01_17,398,50.042243,22.006481
2026-03-01_17,399,50.042226,22.006568
2026-03-01_17,400,50.042205,22.006661
2026-03-01_17,401,50.042169,22.006777
2026-03-01_17,402,50.0421107561049,22.0069254934788
2026-03-01_17,403,50.04208,22.00693
2026-03-01_17,404,50.0420892238486,22.0069804787636
2026-03-01_17,405,50.0420651077101,22.0070488750935
2026-03-01_17,406,50.0421374560892,22.0071159303188
2026-03-01_17,407,50.0421994688989,22.0071293413639
2026-03-01_17,408,50.0422606203411,22.0071266591549
2026-03-01_17,409,50.0423183265601,22.0071078836918
2026-03-01_17,410,50.0423725875685,22.0070770382881
2026-03-01_17,411,50.0424802481179,22.0070193707943
2026-03-01_17,412,50.0425009189157,22.0070032775402
2026-03-01_17,413,50.042512976877,22.0069845020771
2026-03-01_17,414,50.0425172832911,22.006957679987
2026-03-01_17,415,50.0425190058565,22.0069187879562
2026-03-01_17,416,50.042512976877,22.0067216455936
2026-03-01_18,1,50.0626507119578,22.0705702900887
2026-03-01_18,2,50.0625994871022,22.0705401152372
2026-03-01_18,3,50.0625947520287,22.0704911649227
2026-03-01_18,4,50.0625839904964,22.0704583078623
2026-03-01_18,5,50.0625689243472,22.0704348385334
2026-03-01_18,6,50.0625357788021,22.0704113692045
2026-03-01_18,7,50.0625039246204,22.0704060047865
2026-03-01_18,8,50.0624828319748,22.0704160630703
2026-03-01_18,9,50.0624634611698,22.0704334974289
2026-03-01_18,10,50.062452699608,22.0704448968172
2026-03-01_18,11,50.0623812427768,22.0703181624413
2026-03-01_18,12,50.0628177304347,22.0697562396526
2026-03-01_18,13,50.0629064049567,22.069646269083
2026-03-01_18,14,50.0630828925954,22.0693539083004
2026-03-01_18,15,50.063094945386,22.069284170866
2026-03-01_18,16,50.0630673961458,22.0692466199398
2026-03-01_18,17,50.0629563381106,22.0691728591919
2026-03-01_18,18,50.0627213074674,22.069017291069
2026-03-01_18,19,50.0624027659299,22.0688362419605
2026-03-01_18,20,50.0620919706614,22.0686632394791
2026-03-01_18,21,50.0617768686936,22.068478167057
2026-03-01_18,22,50.0616417013682,22.0683722198009
2026-03-01_18,23,50.0615478588609,22.0682770013809
2026-03-01_18,24,50.0614583208847,22.0681536197662
2026-03-01_18,25,50.0613782531298,22.0680047571659
2026-03-01_18,26,50.0613222917164,22.0678518712521
2026-03-01_18,27,50.061274078754,22.0677003264427
2026-03-01_18,28,50.061197454482,22.0673650503159
2026-03-01_18,29,50.0606008141097,22.0646224915981
2026-03-01_18,30,50.0605724024784,22.0644789934158
2026-03-01_18,31,50.0605207449236,22.0642483234406
2026-03-01_18,32,50.0605259106816,22.0641598105431
2026-03-01_18,33,50.0604828626815,22.0641236007214
2026-03-01_18,34,50.0604243173393,22.0639412105083
2026-03-01_18,35,50.0603614671131,22.0637775957584
2026-03-01_18,36,50.0603020606592,22.0636595785618
2026-03-01_18,37,50.0602512637779,22.0635697245598
2026-03-01_18,38,50.0602047716699,22.0635053515434
2026-03-01_18,39,50.0601350334235,22.063419520855
2026-03-01_18,40,50.0600756266892,22.0633538067341
2026-03-01_18,41,50.0600136369749,22.0632961392403
2026-03-01_18,42,50.0599628397883,22.0632545650005
2026-03-01_18,43,50.0598173356847,22.063166052103
2026-03-01_18,44,50.0596838847876,22.0630922913551
2026-03-01_18,45,50.0593765158253,22.0629246532917
2026-03-01_18,46,50.0593128032449,22.0628736913204
2026-03-01_18,47,50.0592766420131,22.0628468692303
2026-03-01_18,48,50.059225844046,22.062795907259
2026-03-01_18,49,50.0591905437322,22.0627489686012
2026-03-01_18,50,50.059136301736,22.0626671612263
2026-03-01_18,51,50.0590966964301,22.0625773072243
2026-03-01_18,52,50.0590648399647,22.0624659955502
2026-03-01_18,53,50.059048481231,22.0623801648617
2026-03-01_18,54,50.058940857844,22.0617069303989
2026-03-01_18,55,50.0588366781754,22.0610471069813
2026-03-01_18,56,50.0588538979709,22.0610149204731
2026-03-01_18,57,50.0588310817405,22.0610055327415
2026-03-01_18,58,50.0586451075332,22.0598287135363
2026-03-01_18,59,50.0584483701449,22.058567404747
2026-03-01_18,60,50.0582744484558,22.0574529469013
2026-03-01_18,61,50.058156921809,22.0567066222429
2026-03-01_18,62,50.0581005261363,22.056357935071
2026-03-01_18,63,50.0580751265369,22.0561480522156
2026-03-01_18,64,50.0580742655332,22.0561118423939
2026-03-01_18,65,50.058076848544,22.0560756325722
2026-03-01_18,66,50.0580923466057,22.0560219883919
2026-03-01_18,67,50.05812205121,22.0559549331665
2026-03-01_18,68,50.0581793078591,22.0558818429708
2026-03-01_18,69,50.0585594386164,22.0553970336914
2026-03-01_18,70,50.0586352061084,22.0552575588226
2026-03-01_18,71,50.0587075295118,22.0550537109375
2026-03-01_18,72,50.0587419691894,22.0549249649048
2026-03-01_18,73,50.0587677989314,22.0547586679459
2026-03-01_18,74,50.0587987946034,22.0544689893723
2026-03-01_18,75,50.0589606605653,22.0527255535126
2026-03-01_18,76,50.0590002659835,22.0526692271233
2026-03-01_18,77,50.0589761583415,22.0525968074799
2026-03-01_18,78,50.0592314404349,22.0497469604015
2026-03-01_18,79,50.0593192606049,22.0488222688437
2026-03-01_18,80,50.0593877085671,22.0480813086033
2026-03-01_18,81,50.0593928744471,22.0479673147202
2026-03-01_18,82,50.0593877085671,22.0478788018227
2026-03-01_18,83,50.0593446595457,22.0478090643883
2026-03-01_18,84,50.0586980585962,22.046854197979
2026-03-01_18,85,50.0586360671019,22.0467509329319
2026-03-01_18,86,50.0584922809667,22.0464532077312
2026-03-01_18,87,50.05851,22.04639
2026-03-01_18,88,50.0584750610413,22.0464169979095
2026-03-01_18,89,50.0583829343358,22.046225219965
2026-03-01_18,90,50.0582968344511,22.0460803806782
2026-03-01_18,91,50.0582021243995,22.0459315180779
2026-03-01_18,92,50.0580101207211,22.045696824789
2026-03-01_18,93,50.0577810929071,22.0454433560371
2026-03-01_18,94,50.0575477589346,22.0451804995537
2026-03-01_18,95,50.0573282001013,22.0449216663837
2026-03-01_18,96,50.0571912982027,22.0447365939617
2026-03-01_18,97,50.0570957249475,22.044599801302
2026-03-01_18,98,50.056852916362,22.0441988110542
2026-03-01_18,99,50.0566101065477,22.0437857508659
2026-03-01_18,100,50.0563569630926,22.0433579385281
2026-03-01_18,101,50.056111567652,22.0429368317127
2026-03-01_18,102,50.0559488310361,22.0426887273788
2026-03-01_18,103,50.0558756424311,22.0426015555859
2026-03-01_18,104,50.0558119252017,22.0425452291965
2026-03-01_18,105,50.0556767410699,22.042451351881
2026-03-01_18,106,50.05537967906,22.0422810316086
2026-03-01_18,107,50.055243632656,22.0422032475472
2026-03-01_18,108,50.0551962746401,22.0421656966209
2026-03-01_18,109,50.0551549439698,22.0421214401722
2026-03-01_18,110,50.0551075858663,22.0420463383198
2026-03-01_18,111,50.0550662551196,22.0419618487358
2026-03-01_18,112,50.0550309517452,22.0418545603752
2026-03-01_18,113,50.0548346300678,22.0410190522671
2026-03-01_18,114,50.05486,22.04097
2026-03-01_18,115,50.0548208530778,22.0409707725048
2026-03-01_18,116,50.0547803831469,22.0408460497856
2026-03-01_18,117,50.0547097759516,22.0406810939312
2026-03-01_18,118,50.0542224112579,22.0397020876408
2026-03-01_18,119,50.0541431925007,22.0395398139954
2026-03-01_18,120,50.0540708622169,22.0394124090672
2026-03-01_18,121,50.0540062815143,22.0393091440201
2026-03-01_18,122,50.0538771198482,22.0391401648521
2026-03-01_18,123,50.053733319451,22.0389604568481
2026-03-01_18,124,50.0536730437073,22.0388786494732
2026-03-01_18,125,50.0536239619743,22.0387955009937
2026-03-01_18,126,50.0535834910339,22.0386962592602
2026-03-01_18,127,50.0535550752468,22.0386037230492
2026-03-01_18,128,50.0535154653337,22.0384065806866
2026-03-01_18,129,50.0534638001806,22.0381343364716
2026-03-01_18,130,50.0534181625823,22.0378661155701
2026-03-01_18,131,50.0533329148769,22.0370641350746
2026-03-01_18,132,50.0532700553608,22.0363359153271
2026-03-01_18,133,50.0532123623078,22.0355634391308
2026-03-01_18,134,50.0532140844895,22.0352321863174
2026-03-01_18,135,50.0532597222818,22.0340573787689
2026-03-01_18,136,50.05327349972,22.0336818695068
2026-03-01_18,137,50.0533001934953,22.0336550474167
2026-03-01_18,138,50.0532730691751,22.0336483418942
2026-03-01_18,139,50.0532984713167,22.0330689847469
2026-03-01_18,140,50.0533075127536,22.0330066233873
2026-03-01_18,141,50.0533286094333,22.0329710841179
2026-03-01_18,142,50.0544299293386,22.0331132411957
2026-03-01_18,143,50.0545250773701,22.0331165939569
2026-03-01_18,144,50.0546464877065,22.0331206172705
2026-03-01_18,145,50.0547743557074,22.0331186056137
2026-03-01_18,146,50.0552221062909,22.0330917835236
2026-03-01_18,147,50.0556621032748,22.033074349165
2026-03-01_18,148,50.0556965451385,22.033074349165
2026-03-01_18,149,50.0557714561066,22.0330676436424
2026-03-01_18,150,50.0560194364082,22.0330488681793
2026-03-01_18,151,50.0559884389405,22.0332312583923
2026-03-01_18,152,50.0559195556075,22.033703327179
2026-03-01_18,153,50.0558257019071,22.0337449014187
2026-03-01_18,154,50.0558920022466,22.0338535308838
2026-03-01_18,155,50.0554976430348,22.0363211631775
2026-03-01_18,156,50.0554649231293,22.0364391803741
2026-03-01_18,157,50.0554296200482,22.0365297049284
2026-03-01_18,158,50.0553460980215,22.0365706086159
2026-03-01_18,159,50.0553064895868,22.0366162061691
2026-03-01_18,160,50.0552703253353,22.0366644859314
2026-03-01_18,161,50.0552341610566,22.0367234945297
2026-03-01_18,162,50.0552139262696,22.0367818325758
2026-03-01_18,163,50.0551652766407,22.0368254184723
2026-03-01_18,164,50.0550877815546,22.0368656516075
2026-03-01_18,165,50.0545677001828,22.0368951559067
2026-03-01_18,166,50.0542594373712,22.0368844270706
2026-03-01_18,167,50.0539770049004,22.0368576049805
2026-03-01_18,168,50.0534104127972,22.0367503166199
2026-03-01_18,169,50.0528059257,22.0365679264069
2026-03-01_18,170,50.0522220975996,22.0363211631775
2026-03-01_18,171,50.0516072620984,22.0359805226326
2026-03-01_18,172,50.0505670182702,22.0352080464363
2026-03-01_18,173,50.0495827270654,22.0344449579716
2026-03-01_18,174,50.0499469946675,22.0332580804825
2026-03-01_18,175,50.0499891909722,22.0330595970154
2026-03-01_18,176,50.050026220352,22.0326921343803
2026-03-01_18,177,50.0500408598663,22.0325540006161
2026-03-01_18,178,50.0500908064111,22.0321100950241
2026-03-01_18,179,50.0501071681989,22.0316889882088
2026-03-01_18,180,50.05014,22.03165
2026-03-01_18,181,50.0501097516386,22.0316085219383
2026-03-01_18,182,50.0501080293455,22.0312987267971
2026-03-01_18,183,50.050108890492,22.0310801267624
2026-03-01_18,184,50.0501037236125,22.0309969782829
2026-03-01_18,185,50.0500804726475,22.0309366285801
2026-03-01_18,186,50.0500580828187,22.0308937132359
2026-03-01_18,187,50.050014164278,22.0308507978916
2026-03-01_18,188,50.049944411219,22.0308159291744
2026-03-01_18,189,50.0498290170471,22.0307837426662
2026-03-01_18,190,50.0494776659194,22.0306912064552
2026-03-01_18,191,50.0492219013485,22.0306228101254
2026-03-01_18,192,50.0489437450658,22.0305141806602
2026-03-01_18,193,50.0487112292891,22.0304042100906
2026-03-01_18,194,50.0485760251528,22.0303277671337
2026-03-01_18,195,50.0484451265179,22.0302486419678
2026-03-01_18,196,50.0482367213756,22.0301051437855
2026-03-01_18,197,50.0479775054524,22.0299012959003
2026-03-01_18,198,50.0477708206566,22.0297148823738
2026-03-01_18,199,50.0475047126713,22.0294319093227
2026-03-01_18,200,50.0472299912294,22.0291113853455
2026-03-01_18,201,50.0469587130274,22.0287948846817
2026-03-01_18,202,50.0466865720842,22.028483748436
2026-03-01_18,203,50.0465298319799,22.0283080637455
2026-03-01_18,204,50.0464643799167,22.0282450318336
2026-03-01_18,205,50.0464273477888,22.0282155275345
2026-03-01_18,206,50.046397205338,22.0281913876534
2026-03-01_18,207,50.0463550058751,22.0281565189362
2026-03-01_18,208,50.0462990269385,22.0281337201595
2026-03-01_18,209,50.0462309909123,22.0281189680099
2026-03-01_18,210,50.0460897512587,22.0281176269054
2026-03-01_18,211,50.04606,22.02807
2026-03-01_18,212,50.0460432454282,22.028121650219
2026-03-01_18,213,50.0459183684381,22.0281310379505
2026-03-01_18,214,50.0458348298565,22.0281404256821
2026-03-01_18,215,50.0457814339859,22.0281712710857
2026-03-01_18,216,50.0457461237807,22.028211504221
2026-03-01_18,217,50.0457142584514,22.0282544195652
2026-03-01_18,218,50.045672058388,22.0283281803131
2026-03-01_18,219,50.0455084251385,22.0287385582924
2026-03-01_18,220,50.0452991460117,22.0291958749294
2026-03-01_18,221,50.0452018266007,22.0293742418289
2026-03-01_18,222,50.0450571389701,22.0295955240726
2026-03-01_18,223,50.0449055609846,22.0298221707344
2026-03-01_18,224,50.0445197239524,22.030381411314
2026-03-01_18,225,50.0441226875187,22.0309513807297
2026-03-01_18,226,50.044003834325,22.0311230421066
2026-03-01_18,227,50.0438901483861,22.0312625169754
2026-03-01_18,228,50.0437928261185,22.0313537120819
2026-03-01_18,229,50.0437463180625,22.0313711464405
2026-03-01_18,230,50.043675694632,22.031372487545
2026-03-01_18,231,50.0434164540759,22.0312370359898
2026-03-01_18,232,50.0431796051679,22.0311217010021
2026-03-01_18,233,50.0429720384367,22.0310331881046
2026-03-01_18,234,50.0428669628199,22.0309875905514
2026-03-01_18,235,50.042767054643,22.0309621095657
2026-03-01_18,236,50.0427171004765,22.0309580862522
2026-03-01_18,237,50.0426576721764,22.0309768617153
2026-03-01_18,238,50.042602550209,22.0310144126415
2026-03-01_18,239,50.0425629312559,22.0310600101948
2026-03-01_18,240,50.0425284799657,22.031105607748
2026-03-01_18,241,50.0425,22.0311
2026-03-01_18,242,50.0425065172553,22.0311491936445
2026-03-01_18,243,50.0424677595065,22.0312424004078
2026-03-01_18,244,50.0424315855795,22.0313530415297
2026-03-01_18,245,50.0423355522837,22.0317064225674
2026-03-01_18,246,50.0422459784536,22.0320470631123
2026-03-01_18,247,50.0422265994779,22.0321563631296
2026-03-01_18,248,50.0422188478855,22.0322562754154
2026-03-01_18,249,50.0415311043961,22.0322415232658
2026-03-01_18,250,50.0408420590846,22.0322442054749
2026-03-01_18,251,50.0393295699466,22.0321798324585
2026-03-01_18,252,50.038690451445,22.0322307944298
2026-03-01_18,253,50.0383390187784,22.0322978496552
2026-03-01_18,254,50.0381908650207,22.0323327183723
2026-03-01_18,255,50.0380185926346,22.0323434472084
2026-03-01_18,256,50.0378480423634,22.0322871208191
2026-03-01_18,257,50.0376981643522,22.0322307944298
2026-03-01_18,258,50.0376421753199,22.0321100950241
2026-03-01_18,259,50.0375827407373,22.0319196581841
2026-03-01_18,260,50.0375620678218,22.031827121973
2026-03-01_18,261,50.037549147245,22.0316943526268
2026-03-01_18,262,50.0375396721532,22.03159712255
2026-03-01_18,263,50.0375413948973,22.0311538875103
2026-03-01_18,264,50.0376171955768,22.0310533046722
2026-03-01_18,265,50.0375448403854,22.0309835672379
2026-03-01_18,266,50.0375413948973,22.0308092236519
2026-03-01_18,267,50.0375551768479,22.0305249094963
2026-03-01_18,268,50.0375728349664,22.0302828401327
2026-03-01_18,269,50.0380530471612,22.0250263810158
2026-03-01_18,270,50.0383295438425,22.021919041872
2026-03-01_18,271,50.0383588300021,22.021652162075
2026-03-01_18,272,50.0384553019308,22.0206838846207
2026-03-01_18,273,50.038506,22.020639
2026-03-01_18,274,50.0384845880137,22.0205765962601
2026-03-01_18,275,50.0384682222637,22.0205417275429
2026-03-01_18,276,50.0384820039483,22.0203298330307
2026-03-01_18,277,50.0385750302157,22.0192810893059
2026-03-01_18,278,50.0387826159588,22.0170857012272
2026-03-01_18,279,50.038785200008,22.0170293748379
2026-03-01_18,280,50.0387998429511,22.0167718827724
2026-03-01_18,281,50.0388196539846,22.0164942741394
2026-03-01_18,282,50.0388282674748,22.016416490078
2026-03-01_18,283,50.0388386036611,22.0162662863731
2026-03-01_18,284,50.0388549692849,22.0159350335598
2026-03-01_18,285,50.038878225688,22.0156480371952
2026-03-01_18,286,50.0389092342079,22.0152953267097
2026-03-01_18,287,50.0390005369558,22.0142412185669
2026-03-01_18,288,50.0390384361586,22.0139394700527
2026-03-01_18,289,50.0390642765071,22.0137825608253
2026-03-01_18,290,50.039123,22.013756
2026-03-01_18,291,50.0390832260871,22.0136699080467
2026-03-01_18,292,50.0390952849068,22.0135585963726
2026-03-01_18,293,50.0393321539664,22.0119774341583
2026-03-01_18,294,50.0394561867532,22.0112116634846
2026-03-01_18,295,50.0394811655395,22.0110735297203
2026-03-01_18,296,50.0395070056497,22.0109112560749
2026-03-01_18,297,50.0395405977721,22.010657787323
2026-03-01_18,298,50.0395561018206,22.0105035603046
2026-03-01_18,299,50.0395604084999,22.0104029774666
2026-03-01_18,300,50.0395690218573,22.0102541148663
2026-03-01_18,301,50.0396138112907,22.0097109675407
2026-03-01_18,302,50.0396413739982,22.0094534754753
2026-03-01_18,303,50.0396853020306,22.009209394455
2026-03-01_18,304,50.0397076966983,22.0091128349304
2026-03-01_18,305,50.0397343980192,22.0090149343014
2026-03-01_18,306,50.0397955526015,22.008855342865
2026-03-01_18,307,50.0399118322261,22.0085777342319
2026-03-01_18,308,50.040017775639,22.008310854435
2026-03-01_18,309,50.0400436154603,22.0082431286573
2026-03-01_18,310,50.0400651486341,22.0081727206707
2026-03-01_18,311,50.0400996016921,22.0080292224884
2026-03-01_18,312,50.040128886772,22.0078977942467
2026-03-01_18,313,50.0401775516446,22.0076704770327
2026-03-01_18,314,50.0402684213189,22.0076349377632
2026-03-01_18,315,50.0402012380692,22.007555142045
2026-03-01_18,316,50.0402761732263,22.0072212070227
2026-03-01_18,317,50.0403390497622,22.0069013535976
2026-03-01_18,318,50.0405681608263,22.0058284699917
2026-03-01_18,319,50.0406323289547,22.0054717361927
2026-03-01_18,320,50.0407731540095,22.0049252361059
2026-03-01_18,321,50.0408153583797,22.0047314465046
2026-03-01_18,322,50.0408696210869,22.0043921470642
2026-03-01_18,323,50.0409014896324,22.004124596715
2026-03-01_18,324,50.0409101027492,22.00389996171
2026-03-01_18,325,50.040917854553,22.0036813616753
2026-03-01_18,326,50.040917854553,22.003445327282
2026-03-01_18,327,50.0409075188143,22.0030242204666
2026-03-01_18,328,50.0408967524176,22.0027539879084
2026-03-01_18,329,50.0408902925783,22.0024602860212
2026-03-01_18,330,50.0408859860184,22.0023322105408
2026-03-01_18,331,50.0408700517431,22.0019332319498
2026-03-01_18,332,50.0408597159942,22.0014376938343
2026-03-01_18,333,50.0408653145251,22.0011406391859
2026-03-01_18,334,50.0409660879705,22.0011010766029
2026-03-01_18,335,50.0408713437116,22.0010393857956
2026-03-01_18,336,50.0408782342094,22.0009113103151
2026-03-01_18,337,50.0408976137294,22.0007389783859
2026-03-01_18,338,50.0409281902894,22.0005136728287
2026-03-01_18,339,50.0409609201067,22.0003581047058
2026-03-01_18,340,50.0409833141794,22.0002454519272
2026-03-01_18,341,50.041021211817,22.0001032948494
2026-03-01_18,342,50.0411004522354,21.9998028874397
2026-03-01_18,343,50.0411538533131,21.9996553659439
2026-03-01_18,344,50.0412072543315,21.9994649291039
2026-03-01_18,345,50.0412933848811,21.9992181658745
2026-03-01_18,346,50.0413450631366,21.9990250468254
2026-03-01_18,347,50.0412589326798,21.9989365339279
2026-03-01_18,348,50.0411693568407,21.9988855719566
2026-03-01_18,349,50.0411004522354,21.9988533854485
2026-03-01_18,350,50.0410229344362,21.9988131523132
2026-03-01_18,351,50.0406663509477,21.9986602663994
2026-03-01_18,352,50.0405664381908,21.9986200332642
2026-03-01_18,353,50.0404131233837,21.9985583424568
2026-03-01_18,354,50.0402356910295,21.9984751939774
2026-03-01_18,355,50.0398050272481,21.9982472062111
2026-03-01_18,356,50.0394949469333,21.9980916380882
2026-03-01_18,357,50.0393054524217,21.9979977607727
2026-03-01_18,358,50.0389023434274,21.9977925717831
2026-03-01_18,359,50.0388696122066,21.9976463913918
2026-03-01_18,360,50.0388386036611,21.9977677613497
2026-03-01_18,361,50.0385491896039,21.9976544380188
2026-03-01_18,362,50.037432861898,21.9971796870232
2026-03-01_18,363,50.0370349054679,21.9970133900642
2026-03-01_18,364,50.0368505695536,21.9969396293163
2026-03-01_18,365,50.0367187775548,21.9968819618225
2026-03-01_18,366,50.0366335001863,21.9968591630459
2026-03-01_18,367,50.0365353018168,21.9968350231647
2026-03-01_18,368,50.0364913709023,21.9968350231647
2026-03-01_18,369,50.0364422715973,21.9968403875828
2026-03-01_18,370,50.0363733602074,21.9968591630459
2026-03-01_18,371,50.0362751613059,21.9969087839127
2026-03-01_18,372,50.0360111430879,21.9971213489771
2026-03-01_18,373,50.0359508450858,21.9971723109484
2026-03-01_18,374,50.0357914857155,21.99732452631
2026-03-01_18,375,50.03572,21.99726
2026-03-01_18,376,50.0357337716509,21.9973620772362
2026-03-01_18,377,50.0351230320002,21.997863650322
2026-03-01_18,378,50.0350778076691,21.9978991895914
2026-03-01_18,379,50.034846086143,21.9980795681477
2026-03-01_18,380,50.0346143634986,21.9982700049877
2026-03-01_18,381,50.034382639736,21.9984604418278
2026-03-01_18,382,50.0342206908663,21.9985925406218
2026-03-01_18,383,50.0341573756012,21.9986334443092
2026-03-01_18,384,50.0341095660599,21.9986642897129
2026-03-01_18,385,50.0340630486228,21.9986870884895
2026-03-01_18,386,50.0340173925758,21.9987098872662
2026-03-01_18,387,50.0339536463244,21.9987186044455
2026-03-01_18,388,50.0339131587965,21.9987246394157
2026-03-01_18,389,50.0338722405155,21.9987266510725
2026-03-01_18,390,50.0338166777413,21.9987293332815
2026-03-01_18,391,50.033759822743,21.9987259805202
2026-03-01_18,392,50.0331921305075,21.9986461848021
2026-03-01_18,393,50.0329044053246,21.9986012578011
2026-03-01_18,394,50.0326666430942,21.9985643774271
2026-03-01_18,395,50.032522779144,21.9985409080982
2026-03-01_18,396,50.0323806376921,21.9984443485737
2026-03-01_18,397,50.0322970755512,21.9983719289303
2026-03-01_18,398,50.0322608939606,21.998326331377
2026-03-01_18,399,50.0321381347892,21.9981553405523
2026-03-01_18,400,50.0320886002979,21.9980621337891
2026-03-01_18,401,50.0320515570797,21.9979461282492
2026-03-01_18,402,50.0319705787822,21.9976115226746
2026-03-01_18,403,50.0319158752806,21.9973359256983
2026-03-01_18,404,50.03184911108,21.9970268011093
2026-03-01_18,405,50.0318297279076,21.9969376176596
2026-03-01_18,406,50.0318000070281,21.9968149065971
2026-03-01_18,407,50.0317707168679,21.9966995716095
2026-03-01_18,408,50.0317457340701,21.9965963065624
2026-03-01_18,409,50.0317129979706,21.9965144991875
2026-03-01_18,410,50.0316819848031,21.9964353740215
2026-03-01_18,411,50.031640203143,21.9963549077511
2026-03-01_18,412,50.0316070362323,21.996301934123
2026-03-01_18,413,50.0314635998483,21.9960799813271
2026-03-01_18,414,50.0313111174567,21.9958553463221
2026-03-01_18,415,50.0310182120694,21.9954261928797
2026-03-01_18,416,50.0304151659409,21.994539052248
2026-03-01_18,417,50.0304138736911,21.9943955540657
2026-03-01_18,418,50.0303432306472,21.9944331049919
2026-03-01_18,419,50.0302519114366,21.994309052825
2026-03-01_18,420,50.0301114862738,21.9941199570894
2026-03-01_18,421,50.0299645993911,21.9939228147268
2026-03-01_18,422,50.0298775870082,21.993814855814
2026-03-01_18,423,50.02981211224,21.9937370717525
2026-03-01_18,424,50.0297729134873,21.9936887919903
2026-03-01_18,425,50.0296927928603,21.9936016201973
2026-03-01_18,426,50.0296303331391,21.9935385882854
2026-03-01_18,427,50.0293766166086,21.993286460638
2026-03-01_18,428,50.0292624652707,21.9931785017252
2026-03-01_18,429,50.0291388369118,21.9930678606033
2026-03-01_18,430,50.0287873343339,21.9927520304918
2026-03-01_18,431,50.0286098590158,21.99259378016
2026-03-01_18,432,50.0283750909005,21.9923879206181
2026-03-01_18,433,50.0273498515546,21.9914846867323
2026-03-01_18,434,50.0267467593633,21.9909462332726
2026-03-01_18,435,50.0263431141451,21.9905841350555
2026-03-01_18,436,50.026301758627,21.9905398786068
2026-03-01_18,437,50.0262974507585,21.9904392957687
2026-03-01_18,438,50.0261957849493,21.9904607534409
2026-03-01_18,439,50.0259950374231,21.9902917742729
2026-03-01_18,440,50.0258085051714,21.9901080429554
2026-03-01_18,441,50.025612925543,21.9898780435324
2026-03-01_18,442,50.0255564916255,21.9897935539484
2026-03-01_18,443,50.0255099659032,21.9897043704987
2026-03-01_18,444,50.0254806719068,21.9896560907364
2026-03-01_18,445,50.0251351737188,21.9890405237675
2026-03-01_18,446,50.0248021662555,21.9884309917688
2026-03-01_18,447,50.0244691564835,21.9878107309341
2026-03-01_18,448,50.0242968348671,21.9874915480614
2026-03-01_18,449,50.0241309747276,21.9871938228607
2026-03-01_18,450,50.0241675932492,21.9870972633362
2026-03-01_18,451,50.024104695536,21.9871361553669
2026-03-01_18,452,50.0235713540826,21.9861705601215
2026-03-01_18,453,50.0234300477618,21.9859157502651
2026-03-01_18,454,50.0232939107913,21.9856743514538
2026-03-01_18,455,50.023164666475,21.9854430109262
2026-03-01_18,456,50.0230681638254,21.9852612912655
2026-03-01_18,457,50.0230526544529,21.9852277636528
2026-03-01_18,458,50.0231026290796,21.9851070642471
2026-03-01_18,459,50.023003541407,21.9851405918598
2026-03-01_18,460,50.0228269063532,21.9848281145096
2026-03-01_18,461,50.0225175780358,21.9842876493931
2026-03-01_18,462,50.0224197816213,21.9841193407774
2026-03-01_18,463,50.0225115465446,21.9839818775654
2026-03-01_18,464,50.0223965172467,21.9840791076422
2026-03-01_18,465,50.022175505126,21.983637213707
2026-03-01_18,466,50.0220393646001,21.9833716750145
2026-03-01_18,467,50.0219256266498,21.9831570982933
2026-03-01_18,468,50.0218265365494,21.9830042123795
2026-03-01_18,469,50.0205004328392,21.9805634021759
2026-03-01_18,470,50.0203229269007,21.9802549481392
2026-03-01_18,471,50.0200351246164,21.9798070192337
2026-03-01_18,472,50.0200540817061,21.979689002037
2026-03-01_18,473,50.0199765299281,21.9797211885452
2026-03-01_18,474,50.0165020818415,21.9745364785194
2026-03-01_18,475,50.0163538607104,21.9745579361916
2026-03-01_18,476,50.0162883675068,21.9745901226997
2026-03-01_18,477,50.0162349387746,21.9746464490891
2026-03-01_18,478,50.016110846006,21.974992454052
2026-03-01_18,479,50.0159402179259,21.9754564762115
2026-03-01_18,480,50.0158178479196,21.9758534431458
2026-03-01_18,481,50.0157687274774,21.9759567081928
2026-03-01_18,482,50.01574,21.97598
2026-03-01_18,483,50.0157506304596,21.9760116934776
2026-03-01_18,484,50.0155610422453,21.976530700922
2026-03-01_18,485,50.0154119564423,21.9769223034382
2026-03-01_18,486,50.0151379131238,21.9776572287083
2026-03-01_18,487,50.0145122611998,21.9793175160885
2026-03-01_18,488,50.0144760662111,21.97932690382
2026-03-01_18,489,50.014441594768,21.979321539402
2026-03-01_18,490,50.0144191883167,21.979316174984
2026-03-01_18,491,50.0143881639823,21.9792960584164
2026-03-01_18,492,50.0143657575061,21.9792746007442
2026-03-01_18,493,50.01434765996,21.9792383909225
2026-03-01_18,494,50.0143338713488,21.9791994988918
2026-03-01_18,495,50.0143226680994,21.979141831398
2026-03-01_18,496,50.0143218063109,21.9790975749493
2026-03-01_18,497,50.0143269770418,21.9790627062321
2026-03-01_18,498,50.0143325786663,21.9790318608284
2026-03-01_18,499,50.0143446437016,21.9790010154247
2026-03-01_18,500,50.0143575705218,21.9789721816778
2026-03-01_18,501,50.0143717900199,21.9789500534534
2026-03-01_18,502,50.0143894566633,21.9789326190948
2026-03-01_18,503,50.0144075541937,21.9789185374975
2026-03-01_18,504,50.0144295297571,21.9789071381092
2026-03-01_18,505,50.0144640012089,21.9788937270641
2026-03-01_18,506,50.0145088140592,21.9788789749146
2026-03-01_18,507,50.0145208790502,21.9789500534534
2026-03-01_19,1,50.0624509777579,21.9799706339836
2026-03-01_19,2,50.06251899079,21.9798418879509
2026-03-01_19,3,50.0627170028662,21.9799578934908
2026-03-01_19,4,50.062750148286,21.9799766689539
2026-03-01_19,5,50.0628538889975,21.9799833744764
2026-03-01_19,6,50.0628866038641,21.9798794388771
2026-03-01_19,7,50.0629132922914,21.9797748327255
2026-03-01_19,8,50.0628228959454,21.9797238707542
2026-03-01_19,9,50.0627023672189,21.9796514511108
2026-03-01_19,10,50.0621186595308,21.979324221611
2026-03-01_19,11,50.0620394538105,21.9792772829533
2026-03-01_19,12,50.0620360100805,21.9792088866234
2026-03-01_19,13,50.0619981290349,21.9792424142361
2026-03-01_19,14,50.0619929634355,21.9792504608631
2026-03-01_19,15,50.0611871231101,21.9787891209126
2026-03-01_19,16,50.0611466585488,21.9787649810314
2026-03-01_19,17,50.0595504335192,21.9778664410114
2026-03-01_19,18,50.059523743221,21.9778087735176
2026-03-01_19,19,50.0594686406229,21.9778248667717
2026-03-01_19,20,50.0593403546414,21.9777524471283
2026-03-01_19,21,50.0589761583415,21.9775445759296
2026-03-01_19,22,50.0588297902554,21.9774574041367
2026-03-01_19,23,50.0586989195886,21.9773863255978
2026-03-01_19,24,50.0584655900798,21.9772535562515
2026-03-01_19,25,50.0583984322987,21.9772186875343
2026-03-01_19,26,50.0583614093791,21.9772025942802
2026-03-01_19,27,50.0583045834471,21.9771838188171
2026-03-01_19,28,50.05822580193,21.9771657139063
2026-03-01_19,29,50.058176294353,21.9771509617567
2026-03-01_19,30,50.0580764180422,21.9771382212639
2026-03-01_19,31,50.0579464063262,21.9771395623684
2026-03-01_19,32,50.0577449305207,21.9771958887577
2026-03-01_19,33,50.0576493583684,21.977246850729
2026-03-01_19,34,50.0575339827236,21.9773152470589
2026-03-01_19,35,50.0573290611183,21.9774587452412
2026-03-01_19,36,50.0568976896687,21.9777497649193
2026-03-01_19,37,50.056601496248,21.9779562950134
2026-03-01_19,38,50.0564155133982,21.9780850410461
2026-03-01_19,39,50.0561640909922,21.9782915711403
2026-03-01_19,40,50.0560267552518,21.9783774018288
2026-03-01_19,41,50.0558825307751,21.978412270546
2026-03-01_19,42,50.0557886770023,21.9784310460091
2026-03-01_19,43,50.0558282850389,21.9785825908184
2026-03-01_19,44,50.0558937243321,21.9788025319576
2026-03-01_19,45,50.0559316101979,21.9789218902588
2026-03-01_19,46,50.0559841337351,21.9791284203529
2026-03-01_19,47,50.0560073818398,21.9792222976685
2026-03-01_19,48,50.0559247218609,21.9792947173119
2026-03-01_19,49,50.0560177143271,21.9792705774307
2026-03-01_19,50,50.0560693767305,21.9795200228691
2026-03-01_19,51,50.0561330936181,21.9798982143402
2026-03-01_19,52,50.0561623689164,21.9801181554794
2026-03-01_19,53,50.0561795896718,21.9803139567375
2026-03-01_19,54,50.0562019766445,21.9806841015816
2026-03-01_19,55,50.0562071428675,21.9809791445732
2026-03-01_19,56,50.056195518865,21.9811856746674
2026-03-01_19,57,50.0561348156949,21.9821217656136
2026-03-01_19,58,50.0560676546513,21.9830471277237
2026-03-01_19,59,50.0558937243321,21.9851258397102
2026-03-01_19,60,50.0558162304225,21.9852143526077
2026-03-01_19,61,50.0558833918181,21.985270678997
2026-03-01_19,62,50.0558093420689,21.9860324263573
2026-03-01_19,63,50.0557981484923,21.9862765073776
2026-03-01_19,64,50.055776622376,21.9866238534451
2026-03-01_19,65,50.0557525131142,21.9869537651539
2026-03-01_19,66,50.0556879346748,21.9874365627766
2026-03-01_19,67,50.0556612422279,21.987778544426
2026-03-01_19,68,50.0556483265224,21.9878911972046
2026-03-01_19,69,50.0556104404329,21.9883713126183
2026-03-01_19,70,50.0555768595558,21.9889372587204
2026-03-01_19,71,50.0555579164866,21.989218890667
2026-03-01_19,72,50.0555441397043,21.9893664121628
2026-03-01_19,73,50.0554683673309,21.989398598671
2026-03-01_19,74,50.0555372513117,21.9894951581955
2026-03-01_19,75,50.0554713810071,21.9902508705854
2026-03-01_19,76,50.0554485631681,21.990448012948
2026-03-01_19,77,50.0554274674205,21.9906391203403
2026-03-01_19,78,50.0553702074874,21.991021335125
2026-03-01_19,79,50.0553056285335,21.9913740456104
2026-03-01_19,80,50.0552462158192,21.9916603714228
2026-03-01_19,81,50.0551652766407,21.9919815659523
2026-03-01_19,82,50.055074435166,21.9923128187656
2026-03-01_19,83,50.054986607226,21.9925843924284
2026-03-01_19,84,50.0549603449187,21.9926708936691
2026-03-01_19,85,50.0548329079443,21.9930289685726
2026-03-01_19,86,50.0546641395384,21.9934594631195
2026-03-01_19,87,50.054624,21.993449
2026-03-01_19,88,50.0546408907829,21.9935077428818
2026-03-01_19,89,50.0543842926592,21.9942681491375
2026-03-01_19,90,50.0542822557757,21.9944733381271
2026-03-01_19,91,50.0542409243181,21.9944800436497
2026-03-01_19,92,50.0542125089204,21.9944921135902
2026-03-01_19,93,50.054189259946,21.9945082068443
2026-03-01_19,94,50.0541466367972,21.9945544749498
2026-03-01_19,95,50.0541276931634,21.9945859909058
2026-03-01_19,96,50.0541117632837,21.994623541832
2026-03-01_19,97,50.0540988471611,21.9946631044149
2026-03-01_19,98,50.054091958561,21.9947006553411
2026-03-01_19,99,50.0540910974859,21.994766369462
2026-03-01_19,100,50.0540949723236,21.9948314130306
2026-03-01_19,101,50.0540988471611,21.9948622584343
2026-03-01_19,102,50.054106596835,21.9948924332857
2026-03-01_19,103,50.0541147770451,21.9949219375849
2026-03-01_19,104,50.0541272626261,21.9949507713318
2026-03-01_19,105,50.0541074579098,21.9950245320797
2026-03-01_19,106,50.0537832621528,21.995791643858
2026-03-01_19,107,50.0528885910516,21.9978341460228
2026-03-01_19,108,50.0528429529064,21.9978944957256
2026-03-01_19,109,50.0527813843963,21.9979555159807
2026-03-01_19,110,50.0527585652781,21.9979441165924
2026-03-01_19,111,50.052729287903,21.9979400932789
2026-03-01_19,112,50.0526896773083,21.9979441165924
2026-03-01_19,113,50.05265910824,21.9979541748762
2026-03-01_19,114,50.0526371501649,21.9979736208916
2026-03-01_19,115,50.052616483732,21.9980004429817
2026-03-01_19,116,50.0525906506785,21.9980299472809
2026-03-01_19,117,50.0525717064303,21.9980628043413
2026-03-01_19,118,50.0525613732009,21.9981010258198
2026-03-01_19,119,50.0525544843801,21.998143941164
2026-03-01_19,120,50.0525450122498,21.998228430748
2026-03-01_19,121,50.0525493177638,21.9983142614365
2026-03-01_19,122,50.0525553454828,21.9983544945717
2026-03-01_19,123,50.0525643870597,21.9983900338411
2026-03-01_19,124,50.0525424289413,21.9984698295593
2026-03-01_19,125,50.052495929363,21.998593211174
2026-03-01_19,126,50.052094653353,21.9994381070137
2026-03-01_19,127,50.0520240422058,21.9994407892227
2026-03-01_19,128,50.0520653755729,21.9995051622391
2026-03-01_19,129,50.0519534309547,21.9997894763947
2026-03-01_19,130,50.0518828195997,22.0000013709068
2026-03-01_19,131,50.0518414860753,22.0001274347305
2026-03-01_19,132,50.0518053192124,22.0002454519272
2026-03-01_19,133,50.0517527911009,22.0004291832447
2026-03-01_19,134,50.0514707744376,22.00170122087
2026-03-01_19,135,50.0514040374274,22.0019727945328
2026-03-01_19,136,50.0513756203498,22.0020760595798
2026-03-01_19,137,50.0513497866282,22.0021639019251
2026-03-01_19,138,50.0492287906477,22.0006129145622
2026-03-01_19,139,50.049240846919,22.0004922151566
2026-03-01_19,140,50.0491443966639,22.0005539059639
2026-03-01_19,141,50.04882404264,22.0002722740173
2026-03-01_19,142,50.0486276955684,22.000030875206
2026-03-01_19,143,50.0483090604532,21.9996151328087
2026-03-01_19,144,50.0482694462099,21.9995239377022
2026-03-01_19,145,50.0482823639015,21.9994501769543
2026-03-01_19,146,50.0482849474394,21.9993710517883
2026-03-01_19,147,50.0482840862602,21.9992999732494
2026-03-01_19,148,50.048274613287,21.9992262125015
2026-03-01_19,149,50.0482177754087,21.9990894198418
2026-03-01_19,150,50.0481523256473,21.9989928603172
2026-03-01_19,151,50.0481084053627,21.9989720731974
2026-03-01_19,152,50.0480610403048,21.9989579916
2026-03-01_19,153,50.048012814016,21.9989539682865
2026-03-01_19,154,50.0479628653086,21.9989620149136
2026-03-01_19,155,50.0479288484868,21.9989807903767
2026-03-01_19,156,50.0478948316409,21.9990076124668
2026-03-01_19,157,50.0478633983314,21.999037116766
2026-03-01_19,158,50.0478354097509,21.9990733265877
2026-03-01_19,159,50.0478065599662,21.9991182535887
2026-03-01_19,160,50.0477863220472,21.9991698861122
2026-03-01_19,161,50.0477721124393,21.9992148131132
2026-03-01_19,162,50.0477613475821,21.9992637634277
2026-03-01_19,163,50.0477079538547,21.9992986321449
2026-03-01_19,164,50.0476476705426,21.9993281364441
2026-03-01_19,165,50.0471877924987,21.9993817806244
2026-03-01_19,166,50.04715,21.99933
2026-03-01_19,167,50.0471391347325,21.9993911683559
2026-03-01_19,168,50.0465548070857,21.9994622468948
2026-03-01_19,169,50.046378258645,21.9995105266571
2026-03-01_19,170,50.045636317489,21.9998015463352
2026-03-01_19,171,50.0455781846447,21.9997076690197
2026-03-01_19,172,50.0455721560494,21.9998297095299
2026-03-01_19,173,50.0449391493295,22.0000791549683
2026-03-01_19,174,50.0448736950972,22.0001113414764
2026-03-01_19,175,50.0445619250289,22.0002360641956
2026-03-01_19,176,50.044332833025,22.0003218948841
2026-03-01_19,177,50.0442475691805,22.0003500580788
2026-03-01_19,178,50.044151108891,22.0003755390644
2026-03-01_19,179,50.0440546484076,22.000387609005
2026-03-01_19,180,50.0439564652165,22.000398337841
2026-03-01_19,181,50.0438548367897,22.000398337841
2026-03-01_19,182,50.0437600982319,22.000398337841
2026-03-01_19,183,50.0436619144384,22.000384926796
2026-03-01_19,184,50.0435378925174,22.0003634691238
2026-03-01_19,185,50.0434043963415,22.0003218948841
2026-03-01_19,186,50.0432019982055,22.000218629837
2026-03-01_19,187,50.0426171919878,21.9999141991138
2026-03-01_19,188,50.0420272108965,21.9995856285095
2026-03-01_19,189,50.0418670103996,21.9994729757309
2026-03-01_19,190,50.0413450631366,21.9990250468254
2026-03-01_19,191,50.0412589326798,21.9989365339279
2026-03-01_19,192,50.0411693568407,21.9988855719566
2026-03-01_19,193,50.0411004522354,21.9988533854485
2026-03-01_19,194,50.0410229344362,21.9988131523132
2026-03-01_19,195,50.0406663509477,21.9986602663994
2026-03-01_19,196,50.0405664381908,21.9986200332642
2026-03-01_19,197,50.0404131233837,21.9985583424568
2026-03-01_19,198,50.0402356910295,21.9984751939774
2026-03-01_19,199,50.0398050272481,21.9982472062111
2026-03-01_19,200,50.0394949469333,21.9980916380882
2026-03-01_19,201,50.0393054524217,21.9979977607727
2026-03-01_19,202,50.0389023434274,21.9977925717831
2026-03-01_19,203,50.0388696122066,21.9976463913918
2026-03-01_19,204,50.0388386036611,21.9977677613497
2026-03-01_19,205,50.0385491896039,21.9976544380188
2026-03-01_19,206,50.037432861898,21.9971796870232
2026-03-01_19,207,50.0370349054679,21.9970133900642
2026-03-01_19,208,50.0368505695536,21.9969396293163
2026-03-01_19,209,50.0367187775548,21.9968819618225
2026-03-01_19,210,50.0366335001863,21.9968591630459
2026-03-01_19,211,50.0365353018168,21.9968350231647
2026-03-01_19,212,50.0364913709023,21.9968350231647
2026-03-01_19,213,50.0364422715973,21.9968403875828
2026-03-01_19,214,50.0363733602074,21.9968591630459
2026-03-01_19,215,50.0362751613059,21.9969087839127
2026-03-01_19,216,50.0360111430879,21.9971213489771
2026-03-01_19,217,50.0359508450858,21.9971723109484
2026-03-01_19,218,50.0357914857155,21.99732452631
2026-03-01_19,219,50.03572,21.99726
2026-03-01_19,220,50.0357337716509,21.9973620772362
2026-03-01_19,221,50.0351230320002,21.997863650322
2026-03-01_19,222,50.0350778076691,21.9978991895914
2026-03-01_19,223,50.034846086143,21.9980795681477
2026-03-01_19,224,50.0346143634986,21.9982700049877
2026-03-01_19,225,50.034382639736,21.9984604418278
2026-03-01_19,226,50.0342206908663,21.9985925406218
2026-03-01_19,227,50.0341573756012,21.9986334443092
2026-03-01_19,228,50.0341095660599,21.9986642897129
2026-03-01_19,229,50.0340630486228,21.9986870884895
2026-03-01_19,230,50.0340173925758,21.9987098872662
2026-03-01_19,231,50.0339536463244,21.9987186044455
2026-03-01_19,232,50.0339131587965,21.9987246394157
2026-03-01_19,233,50.0338722405155,21.9987266510725
2026-03-01_19,234,50.0338166777413,21.9987293332815
2026-03-01_19,235,50.033759822743,21.9987259805202
2026-03-01_19,236,50.0331921305075,21.9986461848021
2026-03-01_19,237,50.0329044053246,21.9986012578011
2026-03-01_19,238,50.0326666430942,21.9985643774271
2026-03-01_19,239,50.032522779144,21.9985409080982
2026-03-01_19,240,50.0323806376921,21.9984443485737
2026-03-01_19,241,50.0322970755512,21.9983719289303
2026-03-01_19,242,50.0322608939606,21.998326331377
2026-03-01_19,243,50.0321381347892,21.9981553405523
2026-03-01_19,244,50.0320886002979,21.9980621337891
2026-03-01_19,245,50.0320515570797,21.9979461282492
2026-03-01_19,246,50.0319705787822,21.9976115226746
2026-03-01_19,247,50.0319158752806,21.9973359256983
2026-03-01_19,248,50.03184911108,21.9970268011093
2026-03-01_19,249,50.0318297279076,21.9969376176596
2026-03-01_19,250,50.0318000070281,21.9968149065971
2026-03-01_19,251,50.0317707168679,21.9966995716095
2026-03-01_19,252,50.0317457340701,21.9965963065624
2026-03-01_19,253,50.0317129979706,21.9965144991875
2026-03-01_19,254,50.0316819848031,21.9964353740215
2026-03-01_19,255,50.031640203143,21.9963549077511
2026-03-01_19,256,50.0316070362323,21.996301934123
2026-03-01_19,257,50.0314635998483,21.9960799813271
2026-03-01_19,258,50.0313111174567,21.9958553463221
2026-03-01_19,259,50.0310182120694,21.9954261928797
2026-03-01_19,260,50.0304151659409,21.994539052248
2026-03-01_19,261,50.0304138736911,21.9943955540657
2026-03-01_19,262,50.0303432306472,21.9944331049919
2026-03-01_19,263,50.0302519114366,21.994309052825
2026-03-01_19,264,50.0301114862738,21.9941199570894
2026-03-01_19,265,50.0299645993911,21.9939228147268
2026-03-01_19,266,50.0298775870082,21.993814855814
2026-03-01_19,267,50.02981211224,21.9937370717525
2026-03-01_19,268,50.0297729134873,21.9936887919903
2026-03-01_19,269,50.0296927928603,21.9936016201973
2026-03-01_19,270,50.0296303331391,21.9935385882854
2026-03-01_19,271,50.0293766166086,21.993286460638
2026-03-01_19,272,50.0292624652707,21.9931785017252
2026-03-01_19,273,50.0291388369118,21.9930678606033
2026-03-01_19,274,50.0287873343339,21.9927520304918
2026-03-01_19,275,50.0286098590158,21.99259378016
2026-03-01_19,276,50.0283750909005,21.9923879206181
2026-03-01_19,277,50.0273498515546,21.9914846867323
2026-03-01_19,278,50.0267467593633,21.9909462332726
2026-03-01_19,279,50.0263431141451,21.9905841350555
2026-03-01_19,280,50.026301758627,21.9905398786068
2026-03-01_19,281,50.0262974507585,21.9904392957687
2026-03-01_19,282,50.0261957849493,21.9904607534409
2026-03-01_19,283,50.0259950374231,21.9902917742729
2026-03-01_19,284,50.0258085051714,21.9901080429554
2026-03-01_19,285,50.025612925543,21.9898780435324
2026-03-01_19,286,50.0255564916255,21.9897935539484
2026-03-01_19,287,50.0255099659032,21.9897043704987
2026-03-01_19,288,50.0254806719068,21.9896560907364
2026-03-01_19,289,50.0251351737188,21.9890405237675
2026-03-01_19,290,50.0248021662555,21.9884309917688
2026-03-01_19,291,50.0244691564835,21.9878107309341
2026-03-01_19,292,50.0242968348671,21.9874915480614
2026-03-01_19,293,50.0241309747276,21.9871938228607
2026-03-01_19,294,50.0241675932492,21.9870972633362
2026-03-01_19,295,50.024104695536,21.9871361553669
2026-03-01_19,296,50.0235713540826,21.9861705601215
2026-03-01_19,297,50.0234300477618,21.9859157502651
2026-03-01_19,298,50.0232939107913,21.9856743514538
2026-03-01_19,299,50.023164666475,21.9854430109262
2026-03-01_19,300,50.0230681638254,21.9852612912655
2026-03-01_19,301,50.0230526544529,21.9852277636528
2026-03-01_19,302,50.0231026290796,21.9851070642471
2026-03-01_19,303,50.023003541407,21.9851405918598
2026-03-01_19,304,50.0228269063532,21.9848281145096
2026-03-01_19,305,50.0225175780358,21.9842876493931
2026-03-01_19,306,50.0224197816213,21.9841193407774
2026-03-01_19,307,50.0225115465446,21.9839818775654
2026-03-01_19,308,50.0223965172467,21.9840791076422
2026-03-01_19,309,50.022175505126,21.983637213707
2026-03-01_19,310,50.0220393646001,21.9833716750145
2026-03-01_19,311,50.0219256266498,21.9831570982933
2026-03-01_19,312,50.0218265365494,21.9830042123795
2026-03-01_19,313,50.0217239996216,21.9831128418446
2026-03-01_19,314,50.0215930277652,21.9832456111908
2026-03-01_19,315,50.0213453004158,21.9835272431374
2026-03-01_19,316,50.0212091575372,21.9836854934692
2026-03-01_19,317,50.0210846467819,21.983824968338
2026-03-01_19,318,50.0209950333051,21.9837525486946
2026-03-01_19,319,50.0210501800799,21.9838732481003
2026-03-01_19,320,50.0209588431998,21.9840207695961
2026-03-01_19,321,50.0208076199647,21.9842983782291
2026-03-01_19,322,50.0207244685243,21.9844660162926
2026-03-01_19,323,50.0206563962536,21.9846376776695
2026-03-01_19,324,50.0205745370661,21.9848421961069
2026-03-01_19,325,50.020524990648,21.9850098341703
2026-03-01_19,326,50.0204461471121,21.9852954894304
2026-03-01_19,327,50.0203819520064,21.9855898618698
2026-03-01_19,328,50.0203181876555,21.9859874993563
2026-03-01_19,329,50.0202953531038,21.9861886650324
2026-03-01_19,330,50.0202746727458,21.9863891601563
2026-03-01_19,331,50.0202419288274,21.9874942302704
2026-03-01_19,332,50.0202074615207,21.9886422157288
2026-03-01_19,333,50.0201143996692,21.9887012243271
2026-03-01_19,334,50.0202040147887,21.9887951016426
2026-03-01_19,335,50.0201436969382,21.9909328222275
2026-03-01_19,336,50.0201161230384,21.9917696714401
2026-03-01_19,337,50.020090272493,21.9926601648331
2026-03-01_19,338,50.0200674378331,21.9935935735703
2026-03-01_19,339,50.0200433106333,21.9944827258587
2026-03-01_19,340,50.0200446031622,21.9946859031916
2026-03-01_19,341,50.0200437414763,21.9948522001505
2026-03-01_19,342,50.020046326534,21.9951103627682
2026-03-01_19,343,50.0200420181045,21.9960182905197
2026-03-01_19,344,50.01995,21.99605
2026-03-01_19,345,50.0200433106333,21.9961074739695
2026-03-01_19,346,50.0200493424344,21.996880620718
2026-03-01_19,347,50.0200006571614,21.9989915192127
2026-03-01_19,348,50.0199545569016,22.000842243433
2026-03-01_19,349,50.0199248286732,22.0018936693668
2026-03-01_19,350,50.0199075949092,22.0022892951965
2026-03-01_19,351,50.0198791591851,22.0026835799217
2026-03-01_19,352,50.0198369364122,22.0030792057514
2026-03-01_19,353,50.0197972986733,22.0034050941467
2026-03-01_19,354,50.0197542141373,22.0037350058556
2026-03-01_19,355,50.0197292250888,22.0038905739784
2026-03-01_19,356,50.0197206081725,22.0039609819651
2026-03-01_19,357,50.0196986350289,22.0041044801474
2026-03-01_19,358,50.0196676141032,22.0042587071657
2026-03-01_19,359,50.0196197901369,22.0044752955437
2026-03-01_19,360,50.0195637800257,22.0046898722649
2026-03-01_19,361,50.0194457277313,22.0046898722649
2026-03-01_19,362,50.0195409451154,22.0047830790281
2026-03-01_19,363,50.0189804092933,22.0070394873619
2026-03-01_19,364,50.0189097494327,22.0073291659355
2026-03-01_19,365,50.0182617419617,22.0099510252476
2026-03-01_19,366,50.01819,22.00996
2026-03-01_19,367,50.0182427841648,22.0100308209658
2026-03-01_19,368,50.0180863820544,22.0106919854879
2026-03-01_19,369,50.0180605304169,22.0108066499233
2026-03-01_19,370,50.0180359713484,22.0109239965677
2026-03-01_19,371,50.0180088271002,22.0110473781824
2026-03-01_19,372,50.0179842680052,22.0111700892448
2026-03-01_19,373,50.0178843080506,22.0118540525436
2026-03-01_19,374,50.0178567328541,22.0121625065804
2026-03-01_19,375,50.0178170934815,22.0126935839653
2026-03-01_19,376,50.0178119231261,22.0135250687599
2026-03-01_19,377,50.0178119231261,22.0140025019646
2026-03-01_19,378,50.0178110614001,22.014357894659
2026-03-01_19,379,50.0178007206875,22.0145751535892
2026-03-01_19,380,50.0177610812687,22.015071362257
2026-03-01_19,381,50.017737814638,22.0152926445007
2026-03-01_19,382,50.0176671529499,22.0152926445007
2026-03-01_19,383,50.0177317825467,22.015332877636
2026-03-01_19,384,50.0177167023152,22.0155923813581
2026-03-01_19,385,50.0176688764069,22.0162247121334
2026-03-01_19,386,50.017649918376,22.016783952713
2026-03-01_19,387,50.0174525820649,22.016823515296
2026-03-01_19,388,50.0171962159961,22.0168878883123
2026-03-01_19,389,50.0166864958663,22.0169985294342
2026-03-01_19,390,50.0166360836915,22.0170052349567
2026-03-01_19,391,50.0166,22.01689
2026-03-01_19,392,50.0165912728251,22.0170166343451
2026-03-01_19,393,50.0165352591832,22.0170307159424
2026-03-01_19,394,50.0161522102978,22.017138004303
2026-03-01_19,395,50.0138025759129,22.0172466337681
2026-03-01_19,396,50.01378,22.01712
2026-03-01_19,397,50.0137573315046,22.0172459632158
2026-03-01_19,398,50.0131941427806,22.0172654092312
2026-03-01_19,399,50.0126533547411,22.0172895491123
2026-03-01_19,400,50.0115364250399,22.0173297822475
2026-03-01_19,401,50.0115058297638,22.0174759626389
2026-03-01_19,402,50.0114049944906,22.0178454369307
2026-03-01_19,403,50.0113485438821,22.0180177688599
2026-03-01_19,404,50.0112830438562,22.0181518793106
2026-03-01_19,405,50.0112278858705,22.0182323455811
2026-03-01_19,406,50.0111934120972,22.0183020830154
2026-03-01_19,407,50.0110744773898,22.0185005664825
2026-03-01_19,408,50.01102,22.01851
2026-03-01_19,409,50.0110374179642,22.0185790210962
2026-03-01_19,410,50.0099333787154,22.0203144103289
2026-03-01_19,411,50.0092848192438,22.0213410258293
2026-03-01_19,412,50.0092387087023,22.0213973522186
2026-03-01_19,413,50.0088336235389,22.0220464468002
2026-03-01_19,414,50.0087870816206,22.0220705866814
2026-03-01_19,415,50.0087836340693,22.0221242308617
2026-03-01_19,416,50.0072149725746,22.0245945453644
2026-03-01_19,417,50.0071425715773,22.0247259736061
2026-03-01_19,418,50.0070339698769,22.0249009877443
2026-03-01_19,419,50.006989150056,22.0249579846859
2026-03-01_19,420,50.0068908910715,22.0251095294952
2026-03-01_19,421,50.0068357280449,22.0250827074051
2026-03-01_19,422,50.006844347272,22.0251899957657
2026-03-01_19,423,50.005506624733,22.0273277163506
2026-03-01_19,424,50.0041214565572,22.0294882357121
2026-03-01_19,425,50.0040938734626,22.0294627547264
2026-03-01_19,426,50.004052498791,22.0294386148453
2026-03-01_19,427,50.0040227607238,22.029427215457
2026-03-01_19,428,50.0039925916514,22.0294198393822
2026-03-01_19,429,50.0039533718289,22.0294111222029
2026-03-01_19,430,50.0039382872733,22.0294084399939
2026-03-01_19,431,50.0039033772835,22.0293554663658
2026-03-01_19,432,50.0038844138216,22.0294010639191
2026-03-01_19,433,50.0037327058575,22.0293755829334
2026-03-01_19,434,50.0036896069167,22.0294064283371
2026-03-01_19,435,50.003639612097,22.029480189085
2026-03-01_19,436,50.003613752687,22.0295526087284
2026-03-01_19,437,50.0035680676955,22.0295693725348
2026-03-01_20,1,50.0355653667824,21.8883302807808
2026-03-01_20,2,50.0355291876543,21.8882766366005
2026-03-01_20,3,50.0355042068119,21.8882632255554
2026-03-01_20,4,50.0354714732745,21.8882793188095
2026-03-01_20,5,50.0354335712559,21.8882967531681
2026-03-01_20,6,50.035409451774,21.8883208930492
2026-03-01_20,7,50.035396530618,21.8883530795574
2026-03-01_20,8,50.035404283312,21.8884053826332
2026-03-01_20,9,50.0354163430558,21.8886159360409
2026-03-01_20,10,50.0354757803201,21.889538615942
2026-03-01_20,11,50.0355136823053,21.8900468945503
2026-03-01_20,12,50.035650646048,21.891422867775
2026-03-01_20,13,50.0356816566524,21.8918909132481
2026-03-01_20,14,50.0356902707057,21.8920826911926
2026-03-01_20,15,50.0356790724361,21.8930938839912
2026-03-01_20,16,50.0356851022739,21.8934479355812
2026-03-01_20,17,50.0356911321109,21.8936276435852
2026-03-01_20,18,50.0357074988075,21.8937952816486
2026-03-01_20,19,50.035742816397,21.8939937651157
2026-03-01_20,20,50.0359702265947,21.8950009346008
2026-03-01_20,21,50.0360132965866,21.8952476978302
2026-03-01_20,22,50.0360361236667,21.8954408168793
2026-03-01_20,23,50.0360520595463,21.8956661224365
2026-03-01_20,24,50.0360555051412,21.8958914279938
2026-03-01_20,25,50.0360615349317,21.8961328268051
2026-03-01_20,26,50.0360701489168,21.8965432047844
2026-03-01_20,27,50.0360443069569,21.8965914845467
2026-03-01_20,28,50.0360701489168,21.896661221981
2026-03-01_20,29,50.0360606735331,21.8969368189573
2026-03-01_20,30,50.0360451683558,21.8970058858395
2026-03-01_20,31,50.0360167421843,21.8971627950668
2026-03-01_20,32,50.0360572279386,21.8973089754581
2026-03-01_20,33,50.0360744559087,21.8974135816097
2026-03-01_20,34,50.0361201099998,21.8977206945419
2026-03-01_20,35,50.0362544878273,21.8987828493118
2026-03-01_20,36,50.03628894362,21.8990309536457
2026-03-01_20,37,50.036312201266,21.899177134037
2026-03-01_20,38,50.0363389044753,21.8993085622787
2026-03-01_20,39,50.0363776671722,21.8994721770287
2026-03-01_20,40,50.0364035089526,21.8995432555676
2026-03-01_20,41,50.0364526082973,21.8996666371822
2026-03-01_20,42,50.036568034629,21.8998758494854
2026-03-01_20,43,50.0366662329315,21.8999978899956
2026-03-01_20,44,50.0367368666741,21.9000662863255
2026-03-01_20,45,50.0368565992442,21.900168210268
2026-03-01_20,46,50.037059885514,21.9002754986286
2026-03-01_20,47,50.037284705344,21.9003747403622
2026-03-01_20,48,50.0375009103945,21.9004766643047
2026-03-01_20,49,50.0375577609632,21.9005142152309
2026-03-01_20,50,50.0376206410594,21.9005651772022
2026-03-01_20,51,50.0376817983341,21.9006308913231
2026-03-01_20,52,50.0377377873202,21.9006952643394
2026-03-01_20,53,50.0377929148734,21.9007730484009
2026-03-01_20,54,50.0378583787607,21.900876313448
2026-03-01_20,55,50.0379729403486,21.9011069834232
2026-03-01_20,56,50.0380702744153,21.9013537466526
2026-03-01_20,57,50.038066828965,21.9014060497284
2026-03-01_20,58,50.0380918084742,21.9014140963554
2026-03-01_20,59,50.0382459920537,21.9017963111401
2026-03-01_20,60,50.0384802812379,21.9023837149143
2026-03-01_20,61,50.0387266281912,21.9030086696148
2026-03-01_20,62,50.0392003687793,21.9042210280895
2026-03-01_20,63,50.0394622161166,21.9048674404621
2026-03-01_20,64,50.039600029931,21.9052281975746
2026-03-01_20,65,50.0397550699994,21.9056238234043
2026-03-01_20,66,50.0398592910973,21.9058853387833
2026-03-01_20,67,50.0399566213398,21.9061388075352
2026-03-01_20,68,50.0401874568781,21.9068066775799
2026-03-01_20,69,50.0404062328191,21.907459795475
2026-03-01_20,70,50.0406267303965,21.9080995023251
2026-03-01_20,71,50.0408463656485,21.9087512791157
2026-03-01_20,72,50.0416654670795,21.911143809557
2026-03-01_20,73,50.0417679614378,21.9114696979523
2026-03-01_20,74,50.0418411715597,21.9117540121078
2026-03-01_20,75,50.0418799298143,21.9119229912758
2026-03-01_20,76,50.04186,21.91198
2026-03-01_20,77,50.0418980169891,21.9119954109192
2026-03-01_20,78,50.0420022334349,21.9124527275562
2026-03-01_20,79,50.0420608012555,21.9127115607262
2026-03-01_20,80,50.0420875012677,21.9128309190273
2026-03-01_20,81,50.0421210915844,21.912948936224
2026-03-01_20,82,50.0421658786369,21.9131031632423
2026-03-01_20,83,50.0424449354843,21.9139279425144
2026-03-01_20,84,50.0427291583835,21.9147433340549
2026-03-01_20,85,50.0428686853728,21.9151268899441
2026-03-01_20,86,50.0429737609859,21.9154500961304
2026-03-01_20,87,50.0434173153425,21.9168247282505
2026-03-01_20,88,50.0437015324845,21.9177031517029
2026-03-01_20,89,50.0439848866872,21.9185762107372
2026-03-01_20,90,50.0441252712805,21.9190120697021
2026-03-01_20,91,50.0442751292276,21.9194693863392
2026-03-01_20,92,50.0443509192756,21.91969871521
2026-03-01_20,93,50.0444146517234,21.9198676943779
2026-03-01_20,94,50.0444818290767,21.9200232625008
2026-03-01_20,95,50.0446118772755,21.9203424453735
2026-03-01_20,96,50.0446092935399,21.9203934073448
2026-03-01_20,97,50.0446342696451,21.9203880429268
2026-03-01_20,98,50.0446799155968,21.9204819202423
2026-03-01_20,99,50.0452974235459,21.9218914210796
2026-03-01_20,100,50.0459132011074,21.9232942163944
2026-03-01_20,101,50.0464161520236,21.9244448840618
2026-03-01_20,102,50.0465022732273,21.9246473908424
2026-03-01_20,103,50.04648,21.92472
2026-03-01_20,104,50.0465306931906,21.9247010350227
2026-03-01_20,105,50.0467726928027,21.9252589344978
2026-03-01_20,106,50.0470172748008,21.9258114695549
2026-03-01_20,107,50.0474883499963,21.9268856942654
2026-03-01_20,108,50.0479654488637,21.9279786944389
2026-03-01_20,109,50.0484098182724,21.9289965927601
2026-03-01_20,110,50.0484459876943,21.9290877878666
2026-03-01_20,111,50.0484313476935,21.9291307032108
2026-03-01_20,112,50.0484623500429,21.9291213154793
2026-03-01_20,113,50.0486604201361,21.9295719265938
2026-03-01_20,114,50.0487594548761,21.9298388063908
2026-03-01_20,115,50.0488309319963,21.9300708174706
2026-03-01_20,116,50.049263237129,21.9315500557423
2026-03-01_20,117,50.0493278242149,21.9318129122257
2026-03-01_20,118,50.0493889665761,21.9321642816067
2026-03-01_20,119,50.0494492477011,21.932582706213
2026-03-01_20,120,50.0494940279163,21.9327718019485
2026-03-01_20,121,50.0495456973435,21.932939440012
2026-03-01_20,122,50.0495904774687,21.9330547749996
2026-03-01_20,123,50.0498471012267,21.9336180388927
2026-03-01_20,124,50.0499719679952,21.9338996708393
2026-03-01_20,125,50.0500882229704,21.9341571629047
2026-03-01_20,126,50.0501416140498,21.9343154132366
2026-03-01_20,127,50.0501803656025,21.9345004856586
2026-03-01_20,128,50.0501950050698,21.9346225261688
2026-03-01_20,129,50.0502380623008,21.9350785017014
2026-03-01_20,130,50.0502776749191,21.9352997839451
2026-03-01_20,131,50.0503233155041,21.9354942440987
2026-03-01_20,132,50.0503715394712,21.9356444478035
2026-03-01_20,133,50.0505954358267,21.9362881779671
2026-03-01_20,134,50.0508107197988,21.9369319081306
2026-03-01_20,135,50.0508520542109,21.9370660185814
2026-03-01_20,136,50.05083,21.93714
2026-03-01_20,137,50.050882193864,21.9371625781059
2026-03-01_20,138,50.0510983376785,21.9381040334702
2026-03-01_20,139,50.051433315611,21.9394505023956
2026-03-01_20,140,50.0520240422058,21.9418108463287
2026-03-01_20,141,50.0522711807665,21.9428233802319
2026-03-01_20,142,50.0525157347445,21.9438090920448
2026-03-01_20,143,50.0525829007597,21.9440665841103
2026-03-01_20,144,50.0526449000749,21.9443079829216
2026-03-01_20,145,50.0527723428602,21.9447612762451
2026-03-01_20,146,50.0529092573673,21.9452601671219
2026-03-01_20,147,50.0530410049204,21.9457215070724
2026-03-01_20,148,50.0531727521118,21.9461734592915
2026-03-01_20,149,50.0531899739402,21.9462338089943
2026-03-01_20,150,50.0532468059299,21.9464188814163
2026-03-01_20,151,50.0533199985447,21.9466361403465
2026-03-01_20,152,50.0534818829905,21.9471296668053
2026-03-01_20,153,50.0534672445258,21.947269141674
2026-03-01_20,154,50.0535283816133,21.947258412838
2026-03-01_20,155,50.0536601274666,21.9476419687271
2026-03-01_20,156,50.0537910118777,21.9479946792126
2026-03-01_20,157,50.053995087517,21.9485177099705
2026-03-01_20,158,50.0542094951651,21.9490715861321
2026-03-01_20,159,50.0543266009458,21.9493639469147
2026-03-01_20,160,50.0544307904076,21.9496402144432
2026-03-01_20,161,50.0546486403693,21.9501833617687
2026-03-01_20,162,50.0547640229523,21.9504944980145
2026-03-01_20,163,50.0547976043983,21.9506205618382
2026-03-01_20,164,50.0548251583876,21.9507560133934
2026-03-01_20,165,50.054839796438,21.9508914649487
2026-03-01_20,166,50.0548466849308,21.9510725140572
2026-03-01_20,167,50.0548268805114,21.9519643485546
2026-03-01_20,168,50.0548234362638,21.952309012413
2026-03-01_20,169,50.0548286026352,21.9526965916157
2026-03-01_20,170,50.0548354911296,21.9529581069946
2026-03-01_20,171,50.0548406574997,21.9530922174454
2026-03-01_20,172,50.0548673504032,21.9533336162567
2026-03-01_20,173,50.0548845716233,21.95347443223
2026-03-01_20,174,50.0549129866231,21.9536152482033
2026-03-01_20,175,50.0549379573666,21.953752040863
2026-03-01_20,176,50.0550025368153,21.954098045826
2026-03-01_20,177,50.0549870377556,21.9541342556477
2026-03-01_20,178,50.0550163137531,21.9541557133198
2026-03-01_20,179,50.0550567834851,21.95437297225
2026-03-01_20,180,50.0550869204974,21.9546250998974
2026-03-01_20,181,50.0550972531829,21.9547793269157
2026-03-01_20,182,50.0551041416387,21.9549603760242
2026-03-01_20,183,50.055100697411,21.9553332030773
2026-03-01_20,184,50.0550817541537,21.9558160007
2026-03-01_20,185,50.0550214801038,21.9570980966091
2026-03-01_20,186,50.0550068421088,21.9572670757771
2026-03-01_20,187,50.0549792882238,21.9574655592442
2026-03-01_20,188,50.0549388184265,21.9576801359653
2026-03-01_20,189,50.0548406574997,21.9581723213196
2026-03-01_20,190,50.0547579955108,21.9585679471493
2026-03-01_20,191,50.0547252751009,21.9587033987045
2026-03-01_20,192,50.0546994431826,21.958794593811
2026-03-01_20,193,50.0546675837975,21.958873718977
2026-03-01_20,194,50.0545935321721,21.9590306282043
2026-03-01_20,195,50.0544669552918,21.9592787325382
2026-03-01_20,196,50.05443,21.95927
2026-03-01_20,197,50.0544376789591,21.9593296945095
2026-03-01_20,198,50.0541655804236,21.9598567485809
2026-03-01_20,199,50.054080334046,21.960047185421
2026-03-01_20,200,50.0540148922797,21.960226893425
2026-03-01_20,201,50.0539563390446,21.9603864848614
2026-03-01_20,202,50.053800483762,21.9608893990517
2026-03-01_20,203,50.0537703459418,21.9609899818897
2026-03-01_20,204,50.0537445135094,21.961130797863
2026-03-01_20,205,50.0537135145721,21.9612957537174
2026-03-01_20,206,50.0536988761781,21.9614298641682
2026-03-01_20,207,50.0536919875206,21.9616001844406
2026-03-01_20,208,50.0536902653561,21.961767822504
2026-03-01_20,209,50.0536971540138,21.9620615243912
2026-03-01_20,210,50.0537083480807,21.9623458385468
2026-03-01_20,211,50.0537272918801,21.9629104435444
2026-03-01_20,212,50.0537281529617,21.9632148742676
2026-03-01_20,213,50.053714375654,21.9635058939457
2026-03-01_20,214,50.053698015096,21.9637969136238
2026-03-01_20,215,50.053698015096,21.9641335308552
2026-03-01_20,216,50.0537057648347,21.9643025100231
2026-03-01_20,217,50.0537195421448,21.9644647836685
2026-03-01_20,218,50.0537453745907,21.9646914303303
2026-03-01_20,219,50.0537677626992,21.964825540781
2026-03-01_20,220,50.0537892897167,21.9649489223957
2026-03-01_20,221,50.0538426766786,21.9651916623116
2026-03-01_20,222,50.0538917581878,21.9653485715389
2026-03-01_20,223,50.0541862461893,21.9663745164871
2026-03-01_20,224,50.0541853851159,21.9664013385773
2026-03-01_20,225,50.0542026065808,21.9664254784584
2026-03-01_20,226,50.0544514560591,21.9672703742981
2026-03-01_20,227,50.0544979537424,21.9674071669579
2026-03-01_20,228,50.0545323964417,21.9674769043922
2026-03-01_20,229,50.0545685612493,21.9675305485725
2026-03-01_20,230,50.0546365854566,21.967616379261
2026-03-01_20,231,50.0546994431826,21.9676794111729
2026-03-01_20,232,50.0548380743147,21.9678162038326
2026-03-01_20,233,50.0548311858207,21.9680160284042
2026-03-01_20,234,50.0548225752018,21.9680871069431
2026-03-01_20,235,50.0537694848609,21.9692230224609
2026-03-01_20,236,50.0538426766786,21.9696682691574
2026-03-01_20,237,50.0539262013223,21.9700129330158
2026-03-01_20,238,50.0542155226755,21.9713044166565
2026-03-01_20,239,50.0544445675096,21.9723182916641
2026-03-01_20,240,50.0546116145563,21.9731310009956
2026-03-01_20,241,50.0546994431826,21.9735078513622
2026-03-01_20,242,50.0546417518481,21.9736164808273
2026-03-01_20,243,50.0547282888238,21.9736070930958
2026-03-01_20,244,50.0555544722914,21.9773045182228
2026-03-01_20,245,50.0557886770023,21.9784310460091
2026-03-01_20,246,50.0558282850389,21.9785825908184
2026-03-01_20,247,50.0558937243321,21.9788025319576
2026-03-01_20,248,50.0559316101979,21.9789218902588
2026-03-01_20,249,50.0559841337351,21.9791284203529
2026-03-01_20,250,50.0560073818398,21.9792222976685
2026-03-01_20,251,50.0559247218609,21.9792947173119
2026-03-01_20,252,50.0560177143271,21.9792705774307
2026-03-01_20,253,50.0560693767305,21.9795200228691
2026-03-01_20,254,50.0561330936181,21.9798982143402
2026-03-01_20,255,50.0561623689164,21.9801181554794
2026-03-01_20,256,50.0561795896718,21.9803139567375
2026-03-01_20,257,50.0562019766445,21.9806841015816
2026-03-01_20,258,50.0562071428675,21.9809791445732
2026-03-01_20,259,50.056195518865,21.9811856746674
2026-03-01_20,260,50.0561348156949,21.9821217656136
2026-03-01_20,261,50.0560676546513,21.9830471277237
2026-03-01_20,262,50.0558937243321,21.9851258397102
2026-03-01_20,263,50.0558162304225,21.9852143526077
2026-03-01_20,264,50.0558833918181,21.985270678997
2026-03-01_20,265,50.0558093420689,21.9860324263573
2026-03-01_20,266,50.0557981484923,21.9862765073776
2026-03-01_20,267,50.055776622376,21.9866238534451
2026-03-01_20,268,50.0557525131142,21.9869537651539
2026-03-01_20,269,50.0556879346748,21.9874365627766
2026-03-01_20,270,50.0556612422279,21.987778544426
2026-03-01_20,271,50.0556483265224,21.9878911972046
2026-03-01_20,272,50.0556104404329,21.9883713126183
2026-03-01_20,273,50.0555768595558,21.9889372587204
2026-03-01_20,274,50.0555579164866,21.989218890667
2026-03-01_20,275,50.0555441397043,21.9893664121628
2026-03-01_20,276,50.0554683673309,21.989398598671
2026-03-01_20,277,50.0555372513117,21.9894951581955
2026-03-01_20,278,50.0554713810071,21.9902508705854
2026-03-01_20,279,50.0554485631681,21.990448012948
2026-03-01_20,280,50.0554274674205,21.9906391203403
2026-03-01_20,281,50.0553702074874,21.991021335125
2026-03-01_20,282,50.0553056285335,21.9913740456104
2026-03-01_20,283,50.0552462158192,21.9916603714228
2026-03-01_20,284,50.0551652766407,21.9919815659523
2026-03-01_20,285,50.055074435166,21.9923128187656
2026-03-01_20,286,50.054986607226,21.9925843924284
2026-03-01_20,287,50.0549603449187,21.9926708936691
2026-03-01_20,288,50.0548329079443,21.9930289685726
2026-03-01_20,289,50.0546641395384,21.9934594631195
2026-03-01_20,290,50.054624,21.993449
2026-03-01_20,291,50.0546408907829,21.9935077428818
2026-03-01_20,292,50.0543842926592,21.9942681491375
2026-03-01_20,293,50.0542822557757,21.9944733381271
2026-03-01_20,294,50.0542409243181,21.9944800436497
2026-03-01_20,295,50.0542125089204,21.9944921135902
2026-03-01_20,296,50.054189259946,21.9945082068443
2026-03-01_20,297,50.0541466367972,21.9945544749498
2026-03-01_20,298,50.0541276931634,21.9945859909058
2026-03-01_20,299,50.0541117632837,21.994623541832
2026-03-01_20,300,50.0540988471611,21.9946631044149
2026-03-01_20,301,50.054091958561,21.9947006553411
2026-03-01_20,302,50.0540910974859,21.994766369462
2026-03-01_20,303,50.0540949723236,21.9948314130306
2026-03-01_20,304,50.0540988471611,21.9948622584343
2026-03-01_20,305,50.054106596835,21.9948924332857
2026-03-01_20,306,50.0541147770451,21.9949219375849
2026-03-01_20,307,50.0541272626261,21.9949507713318
2026-03-01_20,308,50.0541074579098,21.9950245320797
2026-03-01_20,309,50.0537832621528,21.995791643858
2026-03-01_20,310,50.0528885910516,21.9978341460228
2026-03-01_20,311,50.0528429529064,21.9978944957256
2026-03-01_20,312,50.0527813843963,21.9979555159807
2026-03-01_20,313,50.0527585652781,21.9979441165924
2026-03-01_20,314,50.052729287903,21.9979400932789
2026-03-01_20,315,50.0526896773083,21.9979441165924
2026-03-01_20,316,50.05265910824,21.9979541748762
2026-03-01_20,317,50.0526371501649,21.9979736208916
2026-03-01_20,318,50.052616483732,21.9980004429817
2026-03-01_20,319,50.0525906506785,21.9980299472809
2026-03-01_20,320,50.0525717064303,21.9980628043413
2026-03-01_20,321,50.0525613732009,21.9981010258198
2026-03-01_20,322,50.0525544843801,21.998143941164
2026-03-01_20,323,50.0525450122498,21.998228430748
2026-03-01_20,324,50.0525493177638,21.9983142614365
2026-03-01_20,325,50.0525553454828,21.9983544945717
2026-03-01_20,326,50.0525643870597,21.9983900338411
2026-03-01_20,327,50.0525424289413,21.9984698295593
2026-03-01_20,328,50.052495929363,21.998593211174
2026-03-01_20,329,50.052094653353,21.9994381070137
2026-03-01_20,330,50.0520240422058,21.9994407892227
2026-03-01_20,331,50.0520653755729,21.9995051622391
2026-03-01_20,332,50.0519534309547,21.9997894763947
2026-03-01_20,333,50.0518828195997,22.0000013709068
2026-03-01_20,334,50.0518414860753,22.0001274347305
2026-03-01_20,335,50.0518053192124,22.0002454519272
2026-03-01_20,336,50.0517527911009,22.0004291832447
2026-03-01_20,337,50.0514707744376,22.00170122087
2026-03-01_20,338,50.0514040374274,22.0019727945328
2026-03-01_20,339,50.0513756203498,22.0020760595798
2026-03-01_20,340,50.0513497866282,22.0021639019251
2026-03-01_20,341,50.0492287906477,22.0006129145622
2026-03-01_20,342,50.049240846919,22.0004922151566
2026-03-01_20,343,50.0491443966639,22.0005539059639
2026-03-01_20,344,50.04882404264,22.0002722740173
2026-03-01_20,345,50.0486276955684,22.000030875206
2026-03-01_20,346,50.0483090604532,21.9996151328087
2026-03-01_20,347,50.0482694462099,21.9995239377022
2026-03-01_20,348,50.0482823639015,21.9994501769543
2026-03-01_20,349,50.0482849474394,21.9993710517883
2026-03-01_20,350,50.0482840862602,21.9992999732494
2026-03-01_20,351,50.048274613287,21.9992262125015
2026-03-01_20,352,50.0482177754087,21.9990894198418
2026-03-01_20,353,50.0481523256473,21.9989928603172
2026-03-01_20,354,50.0481084053627,21.9989720731974
2026-03-01_20,355,50.0480610403048,21.9989579916
2026-03-01_20,356,50.048012814016,21.9989539682865
2026-03-01_20,357,50.0479628653086,21.9989620149136
2026-03-01_20,358,50.0479288484868,21.9989807903767
2026-03-01_20,359,50.0478948316409,21.9990076124668
2026-03-01_20,360,50.0478633983314,21.999037116766
2026-03-01_20,361,50.0478354097509,21.9990733265877
2026-03-01_20,362,50.0478065599662,21.9991182535887
2026-03-01_20,363,50.0477863220472,21.9991698861122
2026-03-01_20,364,50.0477721124393,21.9992148131132
2026-03-01_20,365,50.0477613475821,21.9992637634277
2026-03-01_20,366,50.0477079538547,21.9992986321449
2026-03-01_20,367,50.0476476705426,21.9993281364441
2026-03-01_20,368,50.0471877924987,21.9993817806244
2026-03-01_20,369,50.04715,21.99933
2026-03-01_20,370,50.0471391347325,21.9993911683559
2026-03-01_20,371,50.0465548070857,21.9994622468948
2026-03-01_20,372,50.046378258645,21.9995105266571
2026-03-01_20,373,50.045636317489,21.9998015463352
2026-03-01_20,374,50.0455781846447,21.9997076690197
2026-03-01_20,375,50.0455721560494,21.9998297095299
2026-03-01_20,376,50.0449391493295,22.0000791549683
2026-03-01_20,377,50.0448736950972,22.0001113414764
2026-03-01_20,378,50.0445619250289,22.0002360641956
2026-03-01_20,379,50.044332833025,22.0003218948841
2026-03-01_20,380,50.0442475691805,22.0003500580788
2026-03-01_20,381,50.044151108891,22.0003755390644
2026-03-01_20,382,50.0440546484076,22.000387609005
2026-03-01_20,383,50.0439564652165,22.000398337841
2026-03-01_20,384,50.0438548367897,22.000398337841
2026-03-01_20,385,50.0437600982319,22.000398337841
2026-03-01_20,386,50.0436619144384,22.000384926796
2026-03-01_20,387,50.0435378925174,22.0003634691238
2026-03-01_20,388,50.0434043963415,22.0003218948841
2026-03-01_20,389,50.0432019982055,22.000218629837
2026-03-01_20,390,50.0426171919878,21.9999141991138
2026-03-01_20,391,50.0420272108965,21.9995856285095
2026-03-01_20,392,50.0418670103996,21.9994729757309
2026-03-01_20,393,50.0413450631366,21.9990250468254
2026-03-01_20,394,50.0412589326798,21.9989365339279
2026-03-01_20,395,50.0411693568407,21.9988855719566
2026-03-01_20,396,50.0411004522354,21.9988533854485
2026-03-01_20,397,50.0410229344362,21.9988131523132
2026-03-01_20,398,50.0409695332128,21.9989284873009
2026-03-01_20,399,50.0409281902894,21.9990679621696
2026-03-01_20,400,50.0408747889606,21.999314725399
2026-03-01_20,401,50.0408300007036,21.9995105266571
2026-03-01_20,402,50.04078865766,21.9997733831406
2026-03-01_20,403,50.0407679861249,22.0000053942204
2026-03-01_20,404,50.0407537744393,22.0001790672541
2026-03-01_20,405,50.0407442999799,22.0002984255552
2026-03-01_20,406,50.040735256176,22.0005941390991
2026-03-01_20,407,50.040735256176,22.0008328557014
2026-03-01_20,408,50.0406801320012,22.0008999109268
2026-03-01_20,409,50.040735256176,22.000929415226
2026-03-01_20,410,50.0407417160361,22.0010742545128
2026-03-01_20,411,50.040746022609,22.0012311637402
2026-03-01_20,412,50.0407817671493,22.0024502277374
2026-03-01_20,413,50.0407869350324,22.0026540756226
2026-03-01_20,414,50.0408093291863,22.0033970475197
2026-03-01_20,415,50.0408076065594,22.0037725567818
2026-03-01_20,416,50.0408037306488,22.0039596408606
2026-03-01_20,417,50.0407895189738,22.0041413605213
2026-03-01_20,418,50.0407645408682,22.0043834298849
2026-03-01_20,419,50.0406224238129,22.0052745938301
2026-03-01_20,420,50.0400927110825,22.007785141468
2026-03-01_20,421,50.0400371555063,22.0080225169659
2026-03-01_20,422,50.0400005490837,22.0081686973572
2026-03-01_20,423,50.0399402560916,22.0083363354206
2026-03-01_20,424,50.0398808243538,22.0084838569164
2026-03-01_20,425,50.0398136405616,22.0086407661438
2026-03-01_20,426,50.0397507633376,22.0087882876396
2026-03-01_20,427,50.0397145873632,22.0088794827461
2026-03-01_20,428,50.0396327606538,22.0088540017605
2026-03-01_20,429,50.0396784113615,22.0089854300022
2026-03-01_20,430,50.0396586006824,22.0090538263321
2026-03-01_20,431,50.0396310379848,22.0091436803341
2026-03-01_20,432,50.0395991685959,22.0092885196209
2026-03-01_20,433,50.0395767738776,22.0094011723995
2026-03-01_20,434,50.0395621311715,22.0095513761044
2026-03-01_20,435,50.0395388750997,22.0097807049751
2026-03-01_20,436,50.0395044216393,22.0102246105671
2026-03-01_20,437,50.0395018376288,22.0103868842125
2026-03-01_20,438,50.0394759975159,22.0106591284275
2026-03-01_20,439,50.0393984770936,22.0111633837223
2026-03-01_20,440,50.0393106204638,22.0116931200027
2026-03-01_20,441,50.0392158729377,22.0123100280762
2026-03-01_20,442,50.0391064823796,22.0130570232868
2026-03-01_20,443,50.0389945075344,22.0137865841389
2026-03-01_20,444,50.0389479948296,22.0141312479973
2026-03-01_20,445,50.0389255998075,22.0141419768333
2026-03-01_20,446,50.0389419654016,22.0141875743866
2026-03-01_20,447,50.0389238771131,22.0143619179726
2026-03-01_20,448,50.038891145907,22.0147508382797
2026-03-01_20,449,50.0388506625423,22.0153020322323
2026-03-01_20,450,50.0387920908053,22.0159444212914
2026-03-01_20,451,50.0387412711521,22.0162917673588
2026-03-01_20,452,50.0387145692788,22.0165814459324
2026-03-01_20,453,50.038677531172,22.0170038938522
2026-03-01_20,454,50.0386702096823,22.0170595496893
2026-03-01_20,455,50.0384199863365,22.0197021961212
2026-03-01_20,456,50.038327,22.019769
2026-03-01_20,457,50.038411372773,22.0198792219162
2026-03-01_20,458,50.0382701101108,22.0214295387268
2026-03-01_20,459,50.038219289905,22.0219726860523
2026-03-01_20,460,50.0380793187212,22.0235538482666
2026-03-01_20,461,50.037949683507,22.0249029994011
2026-03-01_20,462,50.0377072087282,22.0276127010584
2026-03-01_20,463,50.037586616908,22.0289672166109
2026-03-01_20,464,50.0374647327248,22.0303156971931
2026-03-01_20,465,50.0373846249306,22.0304900407791
2026-03-01_20,466,50.0374419063239,22.030611410737
2026-03-01_20,467,50.0374242481573,22.0315200090408
2026-03-01_20,468,50.0374233867832,22.0315816998482
2026-03-01_20,469,50.0374190799122,22.0316500961781
2026-03-01_20,470,50.0374117582307,22.0317104458809
2026-03-01_20,471,50.0374001296754,22.0317694544792
2026-03-01_20,472,50.0373002101211,22.0320376753807
2026-03-01_20,473,50.0372002903589,22.0322924852371
2026-03-01_20,474,50.0371783252109,22.0323333889246
2026-03-01_20,475,50.0371606669473,22.0323729515076
2026-03-01_20,476,50.0371451621252,22.0324151962996
2026-03-01_20,477,50.0371331028156,22.032458782196
2026-03-01_20,478,50.0371214741928,22.0325184613466
2026-03-01_20,479,50.0371141524659,22.032580152154
2026-03-01_20,480,50.0371128603964,22.0326378196478
2026-03-01_20,481,50.0371175979846,22.0326948165894
2026-03-01_20,482,50.0371343948847,22.0327880233526
2026-03-01_20,483,50.0371554986738,22.0328825712204
2026-03-01_20,484,50.0371722955606,22.0329342037439
2026-03-01_20,485,50.0371933993331,22.032987177372
2026-03-01_20,486,50.0372196713635,22.0330300927162
2026-03-01_20,487,50.0372536957749,22.0330730080605
2026-03-01_20,488,50.037370842931,22.0332956314087
2026-03-01_20,489,50.037441475637,22.0334404706955
2026-03-01_20,490,50.0374828215631,22.0335558056831
2026-03-01_20,491,50.0375086627487,22.0336711406708
2026-03-01_20,492,50.0375379494091,22.0338374376297
2026-03-01_20,493,50.0376094432401,22.0344597101212
2026-03-01_20,494,50.0376464821709,22.0349103212357
2026-03-01_20,495,50.0376688777896,22.0352509617805
2026-03-01_20,496,50.037779132991,22.0368361473083
2026-03-01_20,497,50.0377102235198,22.0369192957878
2026-03-01_20,498,50.037782578462,22.0369648933411
2026-03-01_20,499,50.0379561437419,22.039604857564
2026-03-01_20,500,50.0379117834447,22.039747685194
2026-03-01_20,501,50.0378489037299,22.039834856987
2026-03-01_20,502,50.0376154728354,22.0399126410484
2026-03-01_20,503,50.0375146923568,22.0399501919746
2026-03-01_20,504,50.0373829021809,22.039977684617
2026-03-01_20,505,50.0370728062224,22.0400615036488
2026-03-01_20,506,50.0370254302746,22.0400762557983
2026-03-01_20,507,50.036890193221,22.0401218533516
2026-03-01_20,508,50.0367256686486,22.040186226368
2026-03-01_20,509,50.0366731240329,22.0401513576508
2026-03-01_20,510,50.036664510156,22.0402009785175
2026-03-01_20,511,50.0363983405977,22.0402961969376
2026-03-01_20,512,50.0361192486023,22.0404034852982
2026-03-01_20,513,50.0358255111389,22.0405094325542
2026-03-01_20,514,50.0355334946948,22.0406113564968
2026-03-01_20,515,50.035039043923,22.0407763123512
2026-03-01_20,516,50.0347780338839,22.0408688485622
2026-03-01_20,517,50.0345273595404,22.0409573614597
2026-03-01_20,518,50.0329259417004,22.0415326952934
2026-03-01_20,519,50.0328863147615,22.0415461063385
2026-03-01_20,520,50.0324107889443,22.0417137444019
2026-03-01_20,521,50.0323522093512,22.0416694879532
2026-03-01_20,522,50.032328949787,22.0417445898056
2026-03-01_20,523,50.0317638250629,22.0419377088547
2026-03-01_20,524,50.0316656167344,22.0419739186764
2026-03-01_20,525,50.0316251272774,22.0419873297215
2026-03-01_20,526,50.03157257708,22.042002081871
2026-03-01_20,527,50.0315131349843,22.0420248806477
2026-03-01_20,528,50.0314424935574,22.0420449972153
2026-03-01_20,529,50.0313787438878,22.0420557260513
2026-03-01_20,530,50.0312994874239,22.0420637726784
2026-03-01_20,531,50.0312279841974,22.0420691370964
2026-03-01_20,532,50.0311607882972,22.0420664548874
2026-03-01_20,533,50.0310513793868,22.0420315861702
2026-03-01_20,534,50.0309445546983,22.0419564843178
2026-03-01_20,535,50.0308187769378,22.0418760180473
2026-03-01_20,536,50.0306766304422,22.0417714118958
2026-03-01_20,537,50.0305861733623,22.0417177677155
2026-03-01_20,538,50.0305189765641,22.0416788756847
2026-03-01_20,539,50.0304647021584,22.0416574180126
2026-03-01_20,540,50.0304095661914,22.0416466891766
2026-03-01_20,541,50.030356153163,22.041642665863
2026-03-01_20,542,50.030284648532,22.0416332781315
2026-03-01_20,543,50.0302161590567,22.041639983654
2026-03-01_20,544,50.0301037327252,22.0416681468487
2026-03-01_20,545,50.029958999589,22.041727155447
2026-03-01_20,546,50.0298538954906,22.0417687296867
2026-03-01_20,547,50.029710023114,22.0418250560761
2026-03-01_20,548,50.0295359972682,22.0419001579285
2026-03-01_20,549,50.0293154487556,22.0419833064079
2026-03-01_20,550,50.02924,22.04196
2026-03-01_20,551,50.0292292967178,22.0420141518116
2026-03-01_20,552,50.0291147142681,22.0420530438423
2026-03-01_20,553,50.0290328694937,22.0420704782009
2026-03-01_20,554,50.0289165635219,22.0420879125595
2026-03-01_20,555,50.0288347184099,22.0420973002911
2026-03-01_20,556,50.0285995206276,22.0421268045902
2026-03-01_20,557,50.0284409983956,22.0421415567398
2026-03-01_20,558,50.0282540448735,22.0421549677849
2026-03-01_20,559,50.0280197057904,22.0421831309795
2026-03-01_20,560,50.0274088680265,22.0422515273094
2026-03-01_20,561,50.0267962993645,22.0422917604446
2026-03-01_20,562,50.0267204816028,22.0423185825348
2026-03-01_20,563,50.0267075581087,22.0423910021782
2026-03-01_20,564,50.0266886036445,22.0424889028072
2026-03-01_20,565,50.0266541409631,22.0426458120346
2026-03-01_20,566,50.026631740207,22.0427732169628
2026-03-01_20,567,50.0266214013929,22.0428349077702
2026-03-01_20,568,50.0266179551211,22.0428791642189
2026-03-01_20,569,50.0266119241447,22.0429180562496
2026-03-01_20,570,50.0266093394404,22.0429368317127
2026-03-01_20,571,50.0265817692517,22.0429515838623
2026-03-01_20,572,50.0266050315995,22.0429891347885
2026-03-01_20,573,50.0266093394404,22.0432332158089
2026-03-01_20,574,50.0266214013929,22.0433767139912
2026-03-01_20,575,50.0266386327484,22.0435000956059
2026-03-01_20,576,50.0266877420778,22.0437133312225
2026-03-01_20,577,50.0269160567215,22.0446346700192
2026-03-01_20,578,50.0269229492222,22.0446802675724
2026-03-01_20,579,50.0269195029719,22.0447258651257
2026-03-01_20,580,50.0269151951588,22.0447567105293
2026-03-01_20,581,50.0268996870284,22.0448143780231
2026-03-01_20,582,50.0268557472984,22.044885456562
2026-03-01_20,583,50.0267782065004,22.0449350774288
2026-03-01_20,584,50.0265473064937,22.044975310564
2026-03-01_20,585,50.026301758627,22.0449967682362
2026-03-01_20,586,50.0262371405587,22.0450222492218
2026-03-01_20,587,50.0261673529473,22.045057117939
2026-03-01_20,588,50.0260114074245,22.04514965415
2026-03-01_20,589,50.0257201928827,22.045334726572
2026-03-01_20,590,50.0254091600169,22.0455358922482
2026-03-01_20,591,50.0252471808849,22.0456404983997
2026-03-01_20,592,50.0251144954442,22.0457290112972
2026-03-01_20,593,50.025046429394,22.0457933843136
2026-03-01_20,594,50.0249818096369,22.0458550751209
2026-03-01_20,595,50.0249025426162,22.0459797978401
2026-03-01_20,596,50.0248603242583,22.0460468530655
2026-03-01_20,597,50.0247931194487,22.0461608469486
2026-03-01_20,598,50.0246604327537,22.0464223623276
2026-03-01_20,599,50.0245656563186,22.0465913414955
2026-03-01_20,600,50.0245001743088,22.0467039942741
2026-03-01_20,601,50.024374379671,22.0468971133232
2026-03-01_20,602,50.0242864955505,22.0469963550568
2026-03-01_20,603,50.0242347989339,22.0470634102821
2026-03-01_20,604,50.0241538074561,22.0471465587616
2026-03-01_20,605,50.0241895643488,22.0471224188805
2026-03-01_20,606,50.0239784690549,22.0473577827215
2026-03-01_20,607,50.0237764198332,22.047578394413
2026-03-01_20,608,50.0233645642039,22.0480370521545
2026-03-01_20,609,50.0224908671406,22.0490026473999
2026-03-01_20,610,50.0216361106521,22.0499414205551
2026-03-01_20,611,50.0211932167318,22.0504269003868
2026-03-01_20,612,50.0209640132165,22.0506897568703
2026-03-01_20,613,50.0208537194059,22.0508104562759
2026-03-01_20,614,50.0207977107332,22.050829231739
2026-03-01_20,615,50.0207890940086,22.0508949458599
2026-03-01_20,616,50.0205926322669,22.0511162281036
2026-03-01_20,617,50.0204646732005,22.0512536913157
2026-03-01_20,618,50.020340591356,22.0513931661844
2026-03-01_20,619,50.0200898416505,22.0516707748175
2026-03-01_20,620,50.0199601578701,22.051812261343
2026-03-01_20,621,50.0198326279639,22.051955088973
2026-03-01_20,622,50.0195930776304,22.0522226393223
2026-03-01_20,623,50.0193474942141,22.0525123178959
2026-03-01_20,624,50.0191079414617,22.0527932792902
2026-03-01_20,625,50.0189782550308,22.0529475063086
2026-03-01_20,626,50.0188589087369,22.0530950278044
2026-03-01_20,627,50.0186146141351,22.0534014701843
2026-03-01_20,628,50.0183806588811,22.0537152886391
2026-03-01_20,629,50.017918777024,22.0543422549963
2026-03-01_20,630,50.0174461190715,22.0549772679806
2026-03-01_20,631,50.0172048333651,22.0553044974804
2026-03-01_20,632,50.0169932765078,22.055591493845
2026-03-01_20,633,50.0169730255988,22.0555948466063
2026-03-01_20,634,50.0169652699293,22.0556283742189
2026-03-01_20,635,50.0168153267394,22.0558302104473
2026-03-01_20,636,50.0166408233,22.0560635626316
2026-03-01_20,637,50.0162978467918,22.0565275847912
2026-03-01_20,638,50.0159514207982,22.0569969713688
2026-03-01_20,639,50.0157790686273,22.0572289824486
2026-03-01_20,640,50.0156088702518,22.0574603229761
2026-03-01_20,641,50.0149797773531,22.0583018660545
2026-03-01_20,642,50.0149030791624,22.0584031194448
2026-03-01_20,643,50.0148263808493,22.0584943145514
2026-03-01_20,644,50.0146579026644,22.058694139123
2026-03-01_20,645,50.0144730499608,22.0589033514261
2026-03-01_20,646,50.0142950908588,22.0590957999229
2026-03-01_20,647,50.0139159021962,22.0594786852598
2026-03-01_20,648,50.013502669326,22.0598575472832
2026-03-01_20,649,50.0127115274518,22.0605710148811
2026-03-01_20,650,50.0119298526994,22.0612804591656
2026-03-01_20,651,50.0115338395243,22.0616438984871
2026-03-01_20,652,50.0113179484864,22.0618363469839
2026-03-01_20,653,50.0112735635819,22.0618745684624
2026-03-01_20,654,50.0112373661538,22.0618450641632
2026-03-01_20,655,50.0111925502526,22.0618376880884
2026-03-01_20,656,50.0111662639834,22.0618410408497
2026-03-01_20,657,50.0111546290728,22.0619154721498
2026-03-01_20,658,50.0111261881683,22.061844393611
2026-03-01_20,659,50.0110925761686,22.0618671923876
2026-03-01_20,660,50.0110645661508,22.0619174838066
2026-03-01_20,661,50.0110550858334,22.0619697868824
2026-03-01_20,662,50.0110581022983,22.0620247721672
2026-03-01_20,663,50.0110796484701,22.0620562881231
2026-03-01_20,664,50.0110744773898,22.0620757341385
2026-03-01_20,665,50.0110529312156,22.0621085911989
2026-03-01_20,666,50.0110150099256,22.062161564827
2026-03-01_20,667,50.010979243227,22.0622219145298
2026-03-01_20,668,50.0109314106125,22.0623499900103
2026-03-01_20,669,50.0108973675516,22.0624378323555
2026-03-01_20,670,50.0108732357469,22.0625250041485
2026-03-01_20,671,50.0108344524641,22.0627214759588
2026-03-01_20,672,50.0108189391422,22.062835469842
2026-03-01_20,673,50.0107935145205,22.0631399005651
2026-03-01_20,674,50.0107728300725,22.0634570717812
2026-03-01_20,675,50.0107680898853,22.0635355263948
2026-03-01_20,676,50.010749560058,22.0636910945177
2026-03-01_20,677,50.0107155168682,22.063831910491
2026-03-01_20,678,50.0106732860424,22.0639767497778
2026-03-01_20,679,50.0106198510667,22.064101472497
2026-03-01_20,680,50.0104625622853,22.0643623173237
2026-03-01_20,681,50.0100583493022,22.0649416744709
2026-03-01_20,682,50.0098833903897,22.0651803910732
2026-03-01_20,683,50.0097821207774,22.0652910321951
2026-03-01_20,684,50.0096485307496,22.0654023438692
2026-03-01_20,685,50.0095127856636,22.0654948800802
2026-03-01_20,686,50.009385228027,22.0655465126038
2026-03-01_20,687,50.0092456037393,22.0655907690525
2026-03-01_20,688,50.008935757035,22.0656859874725
2026-03-01_20,689,50.008639698582,22.0657758414745
2026-03-01_20,690,50.0085332549952,22.065808698535
2026-03-01_20,691,50.0083957829696,22.0658697187901
2026-03-01_20,692,50.00828201272,22.065948843956
2026-03-01_20,693,50.0082371940628,22.065946161747
2026-03-01_20,694,50.0082320226766,22.0659863948822
2026-03-01_20,695,50.0081001521404,22.0661124587059
2026-03-01_20,696,50.0078407195066,22.0663511753082
2026-03-01_20,697,50.0075614615518,22.0665925741196
2026-03-01_20,698,50.0074089032801,22.066723331809
2026-03-01_20,699,50.0073761505936,22.0667481422424
2026-03-01_20,700,50.0072869425055,22.0668393373489
2026-03-01_20,701,50.0070016478948,22.0671920478344
2026-03-01_20,702,50.0067917699627,22.0674595981836
2026-03-01_20,703,50.0066348996162,22.067653387785
2026-03-01_20,704,50.0065633596728,22.0677305012941
2026-03-01_20,705,50.0064814764744,22.067790850997
2026-03-01_20,706,50.0064297606982,22.0678196847439
2026-03-01_20,707,50.0063646849342,22.0678451657295
2026-03-01_20,708,50.0062172944674,22.0678666234016
2026-03-01_20,709,50.0060574054674,22.0678813755512
2026-03-01_20,710,50.0055023149997,22.0679450780153
2026-03-01_20,711,50.0052070973494,22.0679826289415
2026-03-01_20,712,50.0051114205831,22.0679980516434
2026-03-01_20,713,50.0050553935596,22.0680349320173
2026-03-01_20,714,50.0050286729561,22.0680758357048
2026-03-01_20,715,50.0049756626826,22.0681630074978
2026-03-01_20,716,50.0049394605111,22.068285048008
2026-03-01_20,717,50.0049170496293,22.0685103535652
2026-03-01_20,718,50.0048498169213,22.0689944922924
2026-03-01_20,719,50.0048248201213,22.0692466199398
2026-03-01_20,720,50.0048049950638,22.0692694187164
2026-03-01_20,721,50.0048230962036,22.0692922174931
2026-03-01_20,722,50.004818786409,22.0693364739418
2026-03-01_20,723,50.0048157695526,22.0694102346897
2026-03-01_20,724,50.0048015472268,22.0696704089642
2026-03-01_20,725,50.0047972374303,22.069997638464
2026-03-01_20,726,50.0048153385731,22.0703355967999
2026-03-01_20,727,50.0048394734194,22.070674225688
2026-03-01_20,728,50.0048636082537,22.0710088312626
2026-03-01_20,729,50.0048748137084,22.0712421834469
2026-03-01_20,730,50.0048640392328,22.0715982466936
2026-03-01_20,731,50.0047403480802,22.0729266107082
2026-03-01_20,732,50.0046231213282,22.0742563158274
2026-03-01_20,733,50.0045843330017,22.0746539533138
2026-03-01_20,734,50.0046321719332,22.0746680349112
2026-03-01_20,735,50.0047067316144,22.0746921747923
2026-03-01_20,736,50.0047433649413,22.0746733993292
2026-03-01_20,737,50.0048015472268,22.0747116208076
2026-03-01_21,1,50.0636579795174,21.9353199005127
2026-03-01_21,2,50.0637053291813,21.9354164600372
2026-03-01_21,3,50.063105276347,21.9378478825092
2026-03-01_21,4,50.0616847483284,21.9436454772949
2026-03-01_21,5,50.0616705428358,21.9437004625797
2026-03-01_21,6,50.0616055418917,21.9436964392662
2026-03-01_21,7,50.0616528935815,21.9437641650438
2026-03-01_21,8,50.0615960715481,21.9439975172281
2026-03-01_21,9,50.0601828170477,21.949774324894
2026-03-01_21,10,50.0595977872376,21.9521266222
2026-03-01_21,11,50.0593739328845,21.953022480011
2026-03-01_21,12,50.0591978620921,21.95361725986
2026-03-01_21,13,50.059107674331,21.9539317494582
2026-03-01_21,14,50.0590174857203,21.954246237874
2026-03-01_21,15,50.05891,21.95426
2026-03-01_21,16,50.058988212164,21.954370290041
2026-03-01_21,17,50.0585727840356,21.9560989737511
2026-03-01_21,18,50.0581513252948,21.9578249752522
2026-03-01_21,19,50.0572993560231,21.9612199813128
2026-03-01_21,20,50.0571956032997,21.9612810015678
2026-03-01_21,21,50.0572804136339,21.9612930715084
2026-03-01_21,22,50.0562467505587,21.9655323028564
2026-03-01_21,23,50.0561055403798,21.9660741090775
2026-03-01_21,24,50.0560091039212,21.9663771986961
2026-03-01_21,25,50.0559023347588,21.9666481018066
2026-03-01_21,26,50.0557645677466,21.9669297337532
2026-03-01_21,27,50.0556577980401,21.9671174883842
2026-03-01_21,28,50.0555114198305,21.9673320651054
2026-03-01_21,29,50.0549922041094,21.9679100811481
2026-03-01_21,30,50.0549474290245,21.9679597020149
2026-03-01_21,31,50.0548225752018,21.9680871069431
2026-03-01_21,32,50.0537694848609,21.9692230224609
2026-03-01_21,33,50.0538426766786,21.9696682691574
2026-03-01_21,34,50.0539262013223,21.9700129330158
2026-03-01_21,35,50.0542155226755,21.9713044166565
2026-03-01_21,36,50.0544445675096,21.9723182916641
2026-03-01_21,37,50.0546116145563,21.9731310009956
2026-03-01_21,38,50.0546994431826,21.9735078513622
2026-03-01_21,39,50.0546417518481,21.9736164808273
2026-03-01_21,40,50.0547282888238,21.9736070930958
2026-03-01_21,41,50.0555544722914,21.9773045182228
2026-03-01_21,42,50.0557886770023,21.9784310460091
2026-03-01_21,43,50.0552272726194,21.9784605503082
2026-03-01_21,44,50.0550963921259,21.9783639907837
2026-03-01_21,45,50.055034395978,21.9784498214722
2026-03-01_21,46,50.0539610749707,21.9784008711576
2026-03-01_21,47,50.0529006464035,21.9783210754395
2026-03-01_21,48,50.0528696469211,21.9782164692879
2026-03-01_21,49,50.0527921481276,21.9783049821854
2026-03-01_21,50,50.0524442631122,21.9782862067223
2026-03-01_21,51,50.0521618199576,21.9782620668411
2026-03-01_21,52,50.0520515977878,21.9782486557961
2026-03-01_21,53,50.0517691523221,21.9782003760338
2026-03-01_21,54,50.0514901496812,21.9781091809273
2026-03-01_21,55,50.0513661479868,21.978058218956
2026-03-01_21,56,50.0512559239895,21.9780032336712
2026-03-01_21,57,50.0511456997389,21.9779381901026
2026-03-01_21,58,50.051056142349,21.9778764992952
2026-03-01_21,59,50.0509553900855,21.9778094440699
2026-03-01_21,60,50.050858082143,21.9777363538742
2026-03-01_21,61,50.050730634274,21.9776344299316
2026-03-01_21,62,50.0504925297469,21.977389678359
2026-03-01_21,63,50.0502966200729,21.9771610200405
2026-03-01_21,64,50.0502570074701,21.9771033525467
2026-03-01_21,65,50.050186393619,21.9770054519176
2026-03-01_21,66,50.0501523783731,21.9769511371851
2026-03-01_21,67,50.0500671248662,21.9768210500479
2026-03-01_21,68,50.0497928486674,21.9763416051865
2026-03-01_21,69,50.0496576475782,21.9760921597481
2026-03-01_21,70,50.0495926303583,21.9759674370289
2026-03-01_21,71,50.0495250295793,21.9758319854736
2026-03-01_21,72,50.0494638873914,21.9757153093815
2026-03-01_21,73,50.0492214707672,21.9752204418182
2026-03-01_21,74,50.0492425692432,21.9751225411892
2026-03-01_21,75,50.0491900383266,21.9751279056072
2026-03-01_21,76,50.0491685092459,21.975087672472
2026-03-01_21,77,50.0491461189916,21.9750353693962
2026-03-01_21,78,50.0490500991289,21.974818110466
2026-03-01_21,79,50.0488451412907,21.9743467122316
2026-03-01_21,80,50.0487852899921,21.9741998612881
2026-03-01_21,81,50.0487491208258,21.9741214066744
2026-03-01_21,82,50.0487142433897,21.9740469753742
2026-03-01_21,83,50.0486802271004,21.9739832729101
2026-03-01_21,84,50.048618222663,21.9738753139973
2026-03-01_21,85,50.0484735453308,21.9736607372761
2026-03-01_21,86,50.0484382371062,21.9736037403345
2026-03-01_21,87,50.0484068041526,21.973552107811
2026-03-01_21,88,50.0483667594012,21.9734635949135
2026-03-01_21,89,50.0483732182343,21.9734354317188
2026-03-01_21,90,50.0483736488231,21.9734126329422
2026-03-01_21,91,50.0483714958789,21.9733851402998
2026-03-01_21,92,50.0483633146898,21.9733576476574
2026-03-01_21,93,50.0483977617923,21.9733053445816
2026-03-01_21,94,50.0484563218099,21.9732382893562
2026-03-01_21,95,50.049143966082,21.9724933058023
2026-03-01_21,96,50.0491939135601,21.9724537432194
2026-03-01_21,97,50.0492374022704,21.972431614995
2026-03-01_21,98,50.0492791686183,21.9724188745022
2026-03-01_21,99,50.0493261018938,21.9724094867706
2026-03-01_21,100,50.049383799619,21.9724088162184
2026-03-01_21,101,50.0494509700178,21.9724228978157
2026-03-01_21,102,50.0494948890739,21.9724416732788
2026-03-01_21,103,50.0495680874113,21.9724933058023
2026-03-01_21,104,50.0496369798622,21.9725710898638
2026-03-01_21,105,50.0496821904794,21.9726300984621
2026-03-01_21,106,50.0497351514339,21.9727112352848
2026-03-01_21,107,50.0497558191076,21.9728238880634
2026-03-01_21,108,50.0497717504333,21.9729298353195
2026-03-01_21,109,50.0497747644674,21.9730351120234
2026-03-01_21,110,50.0497678752465,21.9731390476227
2026-03-01_21,111,50.0497523744959,21.9732530415058
2026-03-01_21,112,50.0497230952868,21.9733717292547
2026-03-01_21,113,50.0496800375938,21.9734823703766
2026-03-01_21,114,50.0496387021722,21.9735554605722
2026-03-01_21,115,50.0495900468908,21.9736238569021
2026-03-01_21,116,50.0495435444518,21.9736915826797
2026-03-01_21,117,50.0495009171765,21.9737760722637
2026-03-01_21,118,50.049224915417,21.9740697741508
2026-03-01_21,119,50.0489325498876,21.9744077324867
2026-03-01_21,120,50.0487155351471,21.9747000932693
2026-03-01_21,121,50.0484589053384,21.9750702381134
2026-03-01_21,122,50.0483684817567,21.9752184301615
2026-03-01_21,123,50.0482797803635,21.975169479847
2026-03-01_21,124,50.0483288675625,21.9752888381481
2026-03-01_21,125,50.0482143306867,21.9754967093468
2026-03-01_21,126,50.0480610403048,21.9758078455925
2026-03-01_21,127,50.0478069905601,21.9763503223658
2026-03-01_21,128,50.0473083602023,21.9774406403303
2026-03-01_21,129,50.0468209203376,21.978547051549
2026-03-01_21,130,50.0463179736628,21.9797144830227
2026-03-01_21,131,50.0458206196709,21.9808799028397
2026-03-01_21,132,50.0457392339816,21.980846375227
2026-03-01_21,133,50.0457775584768,21.9809717684984
2026-03-01_21,134,50.0455187598865,21.9815585017204
2026-03-01_21,135,50.0452672803856,21.9821217656136
2026-03-01_21,136,50.0451880468452,21.9823336601257
2026-03-01_21,137,50.0451053682288,21.98256701231
2026-03-01_21,138,50.045029579372,21.9828432798386
2026-03-01_21,139,50.0449624027853,21.983106136322
2026-03-01_21,140,50.0448831687416,21.9833368062973
2026-03-01_21,141,50.0446558007598,21.9839242100716
2026-03-01_21,142,50.043673972108,21.9864320755005
2026-03-01_21,143,50.0435844007753,21.9864374399185
2026-03-01_21,144,50.0436102386769,21.9865635037422
2026-03-01_21,145,50.0435275573428,21.9868209958076
2026-03-01_21,146,50.0434577948564,21.9870751351118
2026-03-01_21,147,50.0434168847092,21.9872286915779
2026-03-01_21,148,50.0433914773371,21.9873413443565
2026-03-01_21,149,50.043333341774,21.9876202940941
2026-03-01_21,150,50.0432820962933,21.9878871738911
2026-03-01_21,151,50.0432536744065,21.9880923628807
2026-03-01_21,152,50.0431882178759,21.9888125360012
2026-03-01_21,153,50.0429892639257,21.9912949204445
2026-03-01_21,154,50.0427687771995,21.9939462840557
2026-03-01_21,155,50.0427412162875,21.9942842423916
2026-03-01_21,156,50.0427059038459,21.994623541832
2026-03-01_21,157,50.0426779122579,21.9948025792837
2026-03-01_21,158,50.0426438916905,21.994991004467
2026-03-01_21,159,50.0425797262509,21.9952598959208
2026-03-01_21,160,50.0424789561927,21.9955938309431
2026-03-01_21,161,50.0423596682864,21.9959029555321
2026-03-01_21,162,50.0419944818062,21.9967572391033
2026-03-01_21,163,50.041725757905,21.9973969459534
2026-03-01_21,164,50.0415672790017,21.9977496564388
2026-03-01_21,165,50.0414863167514,21.9977322220802
2026-03-01_21,166,50.0415358415484,21.9978133589029
2026-03-01_21,167,50.0414070769699,21.9980849325657
2026-03-01_21,168,50.0412938155334,21.9983162730932
2026-03-01_21,169,50.0411560065811,21.9985677301884
2026-03-01_21,170,50.0410229344362,21.9988131523132
2026-03-01_21,171,50.0406663509477,21.9986602663994
2026-03-01_21,172,50.0405664381908,21.9986200332642
2026-03-01_21,173,50.0404131233837,21.9985583424568
2026-03-01_21,174,50.0402356910295,21.9984751939774
2026-03-01_21,175,50.0398050272481,21.9982472062111
2026-03-01_21,176,50.0394949469333,21.9980916380882
2026-03-01_21,177,50.0393054524217,21.9979977607727
2026-03-01_21,178,50.0389023434274,21.9977925717831
2026-03-01_21,179,50.0388696122066,21.9976463913918
2026-03-01_21,180,50.0388386036611,21.9977677613497
2026-03-01_21,181,50.0385491896039,21.9976544380188
2026-03-01_21,182,50.037432861898,21.9971796870232
2026-03-01_21,183,50.0370349054679,21.9970133900642
2026-03-01_21,184,50.0368505695536,21.9969396293163
2026-03-01_21,185,50.0367187775548,21.9968819618225
2026-03-01_21,186,50.0366335001863,21.9968591630459
2026-03-01_21,187,50.0365353018168,21.9968350231647
2026-03-01_21,188,50.0364913709023,21.9968350231647
2026-03-01_21,189,50.0364422715973,21.9968403875828
2026-03-01_21,190,50.0363733602074,21.9968591630459
2026-03-01_21,191,50.0362751613059,21.9969087839127
2026-03-01_21,192,50.0360111430879,21.9971213489771
2026-03-01_21,193,50.0359508450858,21.9971723109484
2026-03-01_21,194,50.0357914857155,21.99732452631
2026-03-01_21,195,50.03572,21.99726
2026-03-01_21,196,50.0357337716509,21.9973620772362
2026-03-01_21,197,50.0351230320002,21.997863650322
2026-03-01_21,198,50.0350778076691,21.9978991895914
2026-03-01_21,199,50.034846086143,21.9980795681477
2026-03-01_21,200,50.0346143634986,21.9982700049877
2026-03-01_21,201,50.034382639736,21.9984604418278
2026-03-01_21,202,50.0342206908663,21.9985925406218
2026-03-01_21,203,50.0341573756012,21.9986334443092
2026-03-01_21,204,50.0341095660599,21.9986642897129
2026-03-01_21,205,50.0340630486228,21.9986870884895
2026-03-01_21,206,50.0340173925758,21.9987098872662
2026-03-01_21,207,50.0339536463244,21.9987186044455
2026-03-01_21,208,50.0339131587965,21.9987246394157
2026-03-01_21,209,50.0338722405155,21.9987266510725
2026-03-01_21,210,50.0338166777413,21.9987293332815
2026-03-01_21,211,50.033759822743,21.9987259805202
2026-03-01_21,212,50.0331921305075,21.9986461848021
2026-03-01_21,213,50.0329044053246,21.9986012578011
2026-03-01_21,214,50.0326666430942,21.9985643774271
2026-03-01_21,215,50.032522779144,21.9985409080982
2026-03-01_21,216,50.0323806376921,21.9984443485737
2026-03-01_21,217,50.0322970755512,21.9983719289303
2026-03-01_21,218,50.0322608939606,21.998326331377
2026-03-01_21,219,50.0321381347892,21.9981553405523
2026-03-01_21,220,50.0320886002979,21.9980621337891
2026-03-01_21,221,50.0320515570797,21.9979461282492
2026-03-01_21,222,50.0319705787822,21.9976115226746
2026-03-01_21,223,50.0319158752806,21.9973359256983
2026-03-01_21,224,50.03184911108,21.9970268011093
2026-03-01_21,225,50.0318297279076,21.9969376176596
2026-03-01_21,226,50.0318000070281,21.9968149065971
2026-03-01_21,227,50.0317707168679,21.9966995716095
2026-03-01_21,228,50.0317457340701,21.9965963065624
2026-03-01_21,229,50.0317129979706,21.9965144991875
2026-03-01_21,230,50.0316819848031,21.9964353740215
2026-03-01_21,231,50.031640203143,21.9963549077511
2026-03-01_21,232,50.0316070362323,21.996301934123
2026-03-01_21,233,50.0314635998483,21.9960799813271
2026-03-01_21,234,50.0313111174567,21.9958553463221
2026-03-01_21,235,50.0310182120694,21.9954261928797
2026-03-01_21,236,50.0304151659409,21.994539052248
2026-03-01_21,237,50.0304138736911,21.9943955540657
2026-03-01_21,238,50.0303432306472,21.9944331049919
2026-03-01_21,239,50.0302519114366,21.994309052825
2026-03-01_21,240,50.0301114862738,21.9941199570894
2026-03-01_21,241,50.0299645993911,21.9939228147268
2026-03-01_21,242,50.0298775870082,21.993814855814
2026-03-01_21,243,50.02981211224,21.9937370717525
2026-03-01_21,244,50.0297729134873,21.9936887919903
2026-03-01_21,245,50.0296927928603,21.9936016201973
2026-03-01_21,246,50.0296303331391,21.9935385882854
2026-03-01_21,247,50.0293766166086,21.993286460638
2026-03-01_21,248,50.0292624652707,21.9931785017252
2026-03-01_21,249,50.0291388369118,21.9930678606033
2026-03-01_21,250,50.0287873343339,21.9927520304918
2026-03-01_21,251,50.0286098590158,21.99259378016
2026-03-01_21,252,50.0283750909005,21.9923879206181
2026-03-01_21,253,50.0273498515546,21.9914846867323
2026-03-01_21,254,50.0267467593633,21.9909462332726
2026-03-01_21,255,50.0263431141451,21.9905841350555
2026-03-01_21,256,50.026301758627,21.9905398786068
2026-03-01_21,257,50.0262974507585,21.9904392957687
2026-03-01_21,258,50.0261957849493,21.9904607534409
2026-03-01_21,259,50.0259950374231,21.9902917742729
2026-03-01_21,260,50.0258085051714,21.9901080429554
2026-03-01_21,261,50.025612925543,21.9898780435324
2026-03-01_21,262,50.0255564916255,21.9897935539484
2026-03-01_21,263,50.0255099659032,21.9897043704987
2026-03-01_21,264,50.0254806719068,21.9896560907364
2026-03-01_21,265,50.0251351737188,21.9890405237675
2026-03-01_21,266,50.0248021662555,21.9884309917688
2026-03-01_21,267,50.0244691564835,21.9878107309341
2026-03-01_21,268,50.0242968348671,21.9874915480614
2026-03-01_21,269,50.0241309747276,21.9871938228607
2026-03-01_21,270,50.0241675932492,21.9870972633362
2026-03-01_21,271,50.024104695536,21.9871361553669
2026-03-01_21,272,50.0235713540826,21.9861705601215
2026-03-01_21,273,50.0234300477618,21.9859157502651
2026-03-01_21,274,50.0232939107913,21.9856743514538
2026-03-01_21,275,50.023164666475,21.9854430109262
2026-03-01_21,276,50.0230681638254,21.9852612912655
2026-03-01_21,277,50.0230526544529,21.9852277636528
2026-03-01_21,278,50.0231026290796,21.9851070642471
2026-03-01_21,279,50.023003541407,21.9851405918598
2026-03-01_21,280,50.0228269063532,21.9848281145096
2026-03-01_21,281,50.0225175780358,21.9842876493931
2026-03-01_21,282,50.0224197816213,21.9841193407774
2026-03-01_21,283,50.0225115465446,21.9839818775654
2026-03-01_21,284,50.0223965172467,21.9840791076422
2026-03-01_21,285,50.022175505126,21.983637213707
2026-03-01_21,286,50.0220393646001,21.9833716750145
2026-03-01_21,287,50.0219256266498,21.9831570982933
2026-03-01_21,288,50.0218265365494,21.9830042123795
2026-03-01_21,289,50.0205004328392,21.9805634021759
2026-03-01_21,290,50.0203229269007,21.9802549481392
2026-03-01_21,291,50.0200351246164,21.9798070192337
2026-03-01_21,292,50.0200540817061,21.979689002037
2026-03-01_21,293,50.0199765299281,21.9797211885452
2026-03-01_21,294,50.0165020818415,21.9745364785194
2026-03-01_21,295,50.0158471478087,21.9735682010651
2026-03-01_21,296,50.0158764476798,21.9734099507332
2026-03-01_21,297,50.0157868244882,21.9734716415405
2026-03-01_21,298,50.0141580662101,21.9710522890091
2026-03-01_21,299,50.0139098696251,21.970682144165
2026-03-01_21,300,50.01363581774,21.9702959060669
2026-03-01_21,301,50.0133565934571,21.9699069857597
2026-03-01_21,302,50.0130170407541,21.9694563746452
2026-03-01_21,303,50.0124223868394,21.9686651229858
2026-03-01_21,304,50.0120237922338,21.9681494683027
2026-03-01_21,305,50.0117415421624,21.967801451683
2026-03-01_21,306,50.0114562739936,21.967439353466
2026-03-01_21,307,50.0114657542318,21.9673669338226
2026-03-01_21,308,50.011409734615,21.9673816859722
2026-03-01_21,309,50.0113149320378,21.9672556221485
2026-03-01_21,310,50.0111830699605,21.9670839607716
2026-03-01_21,311,50.0108038567411,21.9665756821632
2026-03-01_21,312,50.0103306978691,21.9659332931042
2026-03-01_21,313,50.0099713008589,21.9654585421085
2026-03-01_21,314,50.0098506393895,21.9653069972992
2026-03-01_21,315,50.0096670610014,21.965097784996
2026-03-01_21,316,50.0092964546071,21.9646498560905
2026-03-01_21,317,50.0091128741022,21.9644057750702
2026-03-01_21,318,50.0091145978661,21.9643199443817
2026-03-01_21,319,50.0090921889309,21.9642341136932
2026-03-01_21,320,50.0090490947955,21.9641590118408
2026-03-01_21,321,50.0089784203298,21.9641053676605
2026-03-01_21,322,50.0088887842726,21.9641160964966
2026-03-01_21,323,50.0087629487563,21.9639752805233
2026-03-01_21,324,50.0086733122972,21.9638425111771
2026-03-01_21,325,50.0083630309556,21.9633972644806
2026-03-01_21,326,50.0081863420743,21.9631692767143
2026-03-01_21,327,50.0076959192881,21.9625000655651
2026-03-01_21,328,50.0073270215221,21.9619716703892
2026-03-01_21,329,50.0070856850029,21.9616430997849
2026-03-01_21,330,50.0067749624501,21.9612219929695
2026-03-01_21,331,50.0067995272742,21.9611603021622
2026-03-01_21,332,50.0067486737647,21.9611831009388
2026-03-01_21,333,50.0063780448664,21.9606520235538
2026-03-01_21,334,50.0060444764146,21.9601880013943
2026-03-01_21,335,50.0060013795465,21.9601276516914
2026-03-01_21,336,50.0057531408341,21.9597695767879
2026-03-01_21,337,50.005699700388,21.9597011804581
2026-03-01_21,338,50.0054075007695,21.9593216478825
2026-03-01_21,339,50.0051739121862,21.9590413570404
2026-03-01_21,340,50.0050790973083,21.9589367508888
2026-03-01_21,341,50.0050049691825,21.9588723778725
2026-03-01_21,342,50.0049187735437,21.958794593811
2026-03-01_21,343,50.0048222342447,21.9587168097496
2026-03-01_21,344,50.0047170751448,21.9586390256882
2026-03-01_21,345,50.004553302318,21.9585464894772
2026-03-01_21,346,50.0042292028687,21.958334594965
2026-03-01_21,347,50.0041231805,21.9582782685757
2026-03-01_21,348,50.0040128480307,21.9582112133503
2026-03-01_21,349,50.0039033772835,21.9581240415573
2026-03-01_21,350,50.0038533826861,21.9580864906311
2026-03-01_21,351,50.0038068359452,21.9580449163914
2026-03-01_21,352,50.0037042605609,21.9579617679119
2026-03-01_21,353,50.003609442784,21.9578772783279
2026-03-01_21,354,50.0034361843632,21.957705616951
2026-03-01_21,355,50.0031982762605,21.9574534893036
2026-03-01_21,356,50.0029379551759,21.9571825861931
2026-03-01_21,357,50.0027974501637,21.9570364058018
2026-03-01_21,358,50.0027034925951,21.9569492340088
2026-03-01_21,359,50.0025741928885,21.9568446278572
2026-03-01_21,360,50.0024328248113,21.9567494094372
2026-03-01_21,361,50.0022457700703,21.9566434621811
2026-03-01_21,362,50.002096642958,21.9565844535828
2026-03-01_21,363,50.0019707896594,21.9565281271935
2026-03-01_21,364,50.0018139035793,21.9564852118492
2026-03-01_21,365,50.0016656371429,21.9564583897591
2026-03-01_21,366,50.0014984058461,21.956442296505
2026-03-01_21,367,50.0008639560487,21.9564664363861
2026-03-01_21,368,50.0006243111477,21.9564878940582
2026-03-01_21,369,50.0005536242941,21.9563966989517
2026-03-01_21,370,50.0004777651161,21.9565013051033
2026-03-01_21,371,50.0001381214195,21.9565120339394
2026-03-01_21,372,49.99980881991,21.9565308094025
2026-03-01_21,373,49.9994467580555,21.9565469026566
2026-03-01_21,374,49.9991277965436,21.9565656781197
2026-03-01_21,375,49.9990536592405,21.9565817713737
2026-03-01_21,376,49.9988846947271,21.9565951824188
2026-03-01_21,377,49.9987795226383,21.9566166400909
2026-03-01_21,378,49.9986519365169,21.9566568732262
2026-03-01_21,379,49.9984846947368,21.9566997885704
2026-03-01_21,380,49.9981967616494,21.9567802548409
2026-03-01_21,381,49.9977536516732,21.9569733738899
2026-03-01_21,382,49.9973501939017,21.957169175148
2026-03-01_21,383,49.9964811964337,21.9575902819633
2026-03-01_21,384,49.9961708363889,21.9577378034592
2026-03-01_21,385,49.9959604801084,21.9578236341476
2026-03-01_21,386,49.9956087347638,21.9579094648361
2026-03-01_21,387,49.9954742432167,21.9579268991947
2026-03-01_21,388,49.9952500898023,21.9579362869263
2026-03-01_21,389,49.9950414537623,21.9579309225082
2026-03-01_21,390,49.9947621214485,21.9579148292542
2026-03-01_21,391,49.994477614646,21.9578585028648
2026-03-01_21,392,49.9942396622095,21.9577887654305
2026-03-01_21,393,49.9938887664317,21.9576325267553
2026-03-01_21,394,49.9935413167383,21.9573998451233
2026-03-01_21,395,49.9933839720686,21.9572650641203
2026-03-01_21,396,49.9932300755512,21.957126930356
2026-03-01_21,397,49.993066263591,21.9569733738899
2026-03-01_21,398,49.9929132282292,21.9568278640509
2026-03-01_21,399,49.9922928911692,21.956214979291
2026-03-01_21,400,49.9923,21.95613
2026-03-01_21,401,49.9922618525515,21.9561874866486
2026-03-01_21,402,49.9919799175237,21.955908536911
2026-03-01_21,403,49.9917307442118,21.9556671380997
2026-03-01_21,404,49.9915686515373,21.9554921239614
2026-03-01_21,405,49.9914845873021,21.9553975760937
2026-03-01_21,406,49.9912272204993,21.9550327956676
2026-03-01_21,407,49.9910047717008,21.9547028839588
2026-03-01_21,408,49.9908866492461,21.9545352458954
2026-03-01_21,409,49.9907590421807,21.9543649256229
2026-03-01_21,410,49.9904615784503,21.9539840519428
2026-03-01_21,411,49.9902374016695,21.9537118077278
2026-03-01_21,412,49.9898166362751,21.9532088935375
2026-03-01_21,413,49.989607545545,21.9529587775469
2026-03-01_21,414,49.9894001783768,21.9527126848698
2026-03-01_21,415,49.9892156596458,21.9524786621332
2026-03-01_21,416,49.9890337269329,21.9522500038147
2026-03-01_21,417,49.9887957475586,21.9519227743149
2026-03-01_21,418,49.9884042861713,21.9513313472271
2026-03-01_21,419,49.9879891094344,21.9507050514221
2026-03-01_21,420,49.9879860915218,21.9506393373013
2026-03-01_21,421,49.9879559123858,21.9506540894508
2026-03-01_21,422,49.9875838451962,21.9500901550055
2026-03-01_21,423,49.9872178110506,21.9495570659637
2026-03-01_21,424,49.986106326338,21.9478820264339
2026-03-01_21,425,49.9859209326725,21.9476044178009
2026-03-01_21,426,49.9855225494482,21.9469687342644
2026-03-01_21,427,49.985275067299,21.9464832544327
2026-03-01_21,428,49.9851215759883,21.9460970163345
2026-03-01_21,429,49.984917207584,21.9456256181002
2026-03-01_21,430,49.9849525625177,21.9455216825008
2026-03-01_21,431,49.9848809903079,21.9455498456955
2026-03-01_21,432,49.9846748962413,21.9450683891773
2026-03-01_21,433,49.9846498889514,21.9450026750565
2026-03-01_21,434,49.98442913438,21.9444260001183
2026-03-01_21,435,49.9843226371834,21.9440853595734
2026-03-01_21,436,49.9842221760492,21.9437447190285
2026-03-01_21,437,49.9841825089341,21.9436092674732
2026-03-01_21,438,49.9841255951901,21.9433651864529
2026-03-01_21,439,49.9840031441793,21.9428139925003
2026-03-01_21,440,49.9838888850324,21.9423472881317
2026-03-01_21,441,49.9838362826169,21.9423875212669
2026-03-01_21,442,49.9837970463516,21.9424223899841
2026-03-01_21,443,49.9836741633354,21.9425082206726
2026-03-01_21,444,49.9837271970967,21.9426302611828
2026-03-01_21,445,49.9838022203664,21.9429105520248
2026-03-01_21,446,49.9838384384548,21.9430513679981
2026-03-01_21,447,49.9838651708358,21.9431425631046
2026-03-01_21,448,49.9838358514494,21.9432029128075
2026-03-01_22,1,50.0479146389212,21.9456008076668
2026-03-01_22,2,50.0479086106194,21.9456531107426
2026-03-01_22,3,50.0478612453643,21.9456826150417
2026-03-01_22,4,50.0478302426265,21.9457376003265
2026-03-01_22,5,50.0478069905601,21.9458033144474
2026-03-01_22,6,50.0478001010568,21.9458422064781
2026-03-01_22,7,50.0478026846206,21.9458717107773
2026-03-01_22,8,50.0478242143141,21.9459763169289
2026-03-01_22,9,50.0478440216236,21.9460487365723
2026-03-01_22,10,50.0478664124853,21.9461023807526
2026-03-01_22,11,50.0483745100008,21.9457469880581
2026-03-01_22,12,50.0484210135725,21.9457268714905
2026-03-01_22,13,50.0484528771049,21.9459454715252
2026-03-01_22,14,50.0487207021761,21.9472932815552
2026-03-01_22,15,50.048732758575,21.9473522901535
2026-03-01_22,16,50.0491375073526,21.9493934512138
2026-03-01_22,17,50.0491530083017,21.9494658708572
2026-03-01_22,18,50.0491999417006,21.9497019052505
2026-03-01_22,19,50.0492201790235,21.9498440623283
2026-03-01_22,20,50.0492305129724,21.9499446451664
2026-03-01_22,21,50.0492175955359,21.9499821960926
2026-03-01_22,22,50.049240846919,21.9500237703323
2026-03-01_22,23,50.049263237129,21.9502893090248
2026-03-01_22,24,50.0492649594525,21.9506540894508
2026-03-01_22,25,50.0492477362155,21.9509249925613
2026-03-01_22,26,50.049240846919,21.9509893655777
2026-03-01_22,27,50.0491995111191,21.9513112306595
2026-03-01_22,28,50.0491383685165,21.9516880810261
2026-03-01_22,29,50.0489962762519,21.9523948431015
2026-03-01_22,30,50.0483770935338,21.9520716369152
2026-03-01_22,31,50.048367620579,21.952036768198
2026-03-01_22,32,50.04835039702,21.9520515203476
2026-03-01_22,33,50.0480265929606,21.9518718123436
2026-03-01_22,34,50.0477303447799,21.9516921043396
2026-03-01_22,35,50.047689007679,21.9516652822495
2026-03-01_22,36,50.0470009119595,21.951217353344
2026-03-01_22,37,50.0467089634859,21.9510161876678
2026-03-01_22,38,50.0464092623206,21.9507855176926
2026-03-01_22,39,50.0463644792272,21.9507533311844
2026-03-01_22,40,50.0459450663047,21.9504395127296
2026-03-01_22,41,50.0457297605061,21.9502866268158
2026-03-01_22,42,50.0456393317827,21.9502356648445
2026-03-01_22,43,50.045596270426,21.9502168893814
2026-03-01_22,44,50.0453680445904,21.9501297175884
2026-03-01_22,45,50.0451225929523,21.9500452280045
2026-03-01_22,46,50.0446575232485,21.9498977065086
2026-03-01_22,47,50.0444361829366,21.9498199224472
2026-03-01_22,48,50.0444387666815,21.9497139751911
2026-03-01_22,49,50.0444491016599,21.949417591095
2026-03-01_22,50,50.0444546997722,21.9492506235838
2026-03-01_22,51,50.0444585753881,21.9490749388933
2026-03-01_22,52,50.0444650347472,21.9484613835812
2026-03-01_22,53,50.0444723553531,21.9478699564934
2026-03-01_22,54,50.0444818290767,21.9469003379345
2026-03-01_22,55,50.0444602978839,21.9466602802277
2026-03-01_22,56,50.0444869965615,21.946626752615
2026-03-01_22,57,50.0445085277423,21.9465851783752
2026-03-01_22,58,50.0445231689397,21.9465436041355
2026-03-01_22,59,50.0445326426533,21.9464926421642
2026-03-01_22,60,50.0445300589134,21.946455091238
2026-03-01_22,61,50.0445291976667,21.9464255869389
2026-03-01_22,62,50.0445248914332,21.9463960826397
2026-03-01_22,63,50.0445128339773,21.9463531672955
2026-03-01_22,64,50.0444921640458,21.9463115930557
2026-03-01_22,65,50.0444689103622,21.9462794065475
2026-03-01_22,66,50.0444456566673,21.9462592899799
2026-03-01_22,67,50.0444180967181,21.9462418556213
2026-03-01_22,68,50.0443836467594,21.9462364912033
2026-03-01_22,69,50.0443552255248,21.9462418556213
2026-03-01_22,70,50.0443285267739,21.9462579488754
2026-03-01_22,71,50.0442975217543,21.9462740421295
2026-03-01_22,72,50.0442755598532,21.946312263608
2026-03-01_22,73,50.044263071709,21.9463437795639
2026-03-01_22,74,50.0442501529356,21.9463880360126
2026-03-01_22,75,50.0442441241735,21.9464322924614
2026-03-01_22,76,50.0442432629217,21.9464765489101
2026-03-01_22,77,50.044245846677,21.9465154409409
2026-03-01_22,78,50.0442548898196,21.9465556740761
2026-03-01_22,79,50.04426996172,21.9465959072113
2026-03-01_22,80,50.0442850336157,21.9466247409582
2026-03-01_22,81,50.0443044117604,21.9466495513916
2026-03-01_22,82,50.0443276655236,21.9466656446457
2026-03-01_22,83,50.0443500580258,21.9466763734818
2026-03-01_22,84,50.0443913980022,21.9466803967953
2026-03-01_22,85,50.0443957042477,21.9467045366764
2026-03-01_22,86,50.0444025942397,21.9467461109161
2026-03-01_22,87,50.0444120679771,21.94689899683
2026-03-01_22,88,50.0444094842308,21.9474475085735
2026-03-01_22,89,50.0444025942397,21.9474703073502
2026-03-01_22,90,50.0444077617331,21.9474870711565
2026-03-01_22,91,50.0444056086109,21.9477821141481
2026-03-01_22,92,50.0444013023663,21.948154270649
2026-03-01_22,93,50.0443974267458,21.9484211504459
2026-03-01_22,94,50.0443952736232,21.9488087296486
2026-03-01_22,95,50.0443901061285,21.9491198658943
2026-03-01_22,96,50.0443870917563,21.9492875039577
2026-03-01_22,97,50.0443849386333,21.9494035094976
2026-03-01_22,98,50.0443797711375,21.9495315849781
2026-03-01_22,99,50.0443771873893,21.9496187567711
2026-03-01_22,100,50.0443668523955,21.9498058408499
2026-03-01_22,101,50.0443659911459,21.9498728960752
2026-03-01_22,102,50.0443509192756,21.9501283764839
2026-03-01_22,103,50.0443319717749,21.9504073262215
2026-03-01_22,104,50.0442544591938,21.9513219594955
2026-03-01_22,105,50.0442131190994,21.951767206192
2026-03-01_22,106,50.0441726402224,21.952211111784
2026-03-01_22,107,50.0440882373479,21.9531270861626
2026-03-01_22,108,50.0440822085655,21.953196823597
2026-03-01_22,109,50.0440503421315,21.9535267353058
2026-03-01_22,110,50.0440090018613,21.9539009034634
2026-03-01_22,111,50.0439676615555,21.9539116322994
2026-03-01_22,112,50.0439969442758,21.9539599120617
2026-03-01_22,113,50.0439857479436,21.9540578126907
2026-03-01_22,114,50.0439022059984,21.9545821845531
2026-03-01_22,115,50.0438307215382,21.9549711048603
2026-03-01_22,116,50.0437979936775,21.9551226496696
2026-03-01_22,117,50.0437256478009,21.9554136693478
2026-03-01_22,118,50.0436705270599,21.955628246069
2026-03-01_22,119,50.0436115305716,21.9558347761631
2026-03-01_22,120,50.0434913842144,21.9562042504549
2026-03-01_22,121,50.0433621942474,21.9565958529711
2026-03-01_22,122,50.0432562582151,21.9569720327854
2026-03-01_22,123,50.0431520444917,21.9573743641376
2026-03-01_22,124,50.0431210387122,21.9575245678425
2026-03-01_22,125,50.0429815124564,21.9582983851433
2026-03-01_22,126,50.04294,21.95831
2026-03-01_22,127,50.0429746222605,21.9583480060101
2026-03-01_22,128,50.042941893816,21.9585934281349
2026-03-01_22,129,50.0429134717278,21.9588348269463
2026-03-01_22,130,50.0428893560034,21.9590963423252
2026-03-01_22,131,50.0428790206892,21.9592103362083
2026-03-01_22,132,50.0428712692021,21.9593377411366
2026-03-01_22,133,50.042860933884,21.9595335423946
2026-03-01_22,134,50.0428557662242,21.9596676528454
2026-03-01_22,135,50.0428454309028,21.9599989056587
2026-03-01_22,136,50.0428316504707,21.9604897499084
2026-03-01_22,137,50.0428247602533,21.9609363377094
2026-03-01_22,138,50.0428221764214,21.9613775610924
2026-03-01_22,139,50.0427816963715,21.9613856077194
2026-03-01_22,140,50.0428204538668,21.9614446163177
2026-03-01_22,141,50.0428178700348,21.9616216421127
2026-03-01_22,142,50.0428109798153,21.9620507955551
2026-03-01_22,143,50.0427963380957,21.9625201821327
2026-03-01_22,144,50.0427851414835,21.9628903269768
2026-03-01_22,145,50.0427713610342,21.9632363319397
2026-03-01_22,146,50.0427506903528,21.9635689258575
2026-03-01_22,147,50.0426843718566,21.9642421603203
2026-03-01_22,148,50.0426258047967,21.9647222757339
2026-03-01_22,149,50.0425810181733,21.9650307297707
2026-03-01_22,150,50.0425172832911,21.9653941690922
2026-03-01_22,151,50.0424621611625,21.9656999409199
2026-03-01_22,152,50.0424311549373,21.9658608734608
2026-03-01_22,153,50.0423794778509,21.9659949839115
2026-03-01_22,154,50.0423295232812,21.9660110771656
2026-03-01_22,155,50.0422959331102,21.9660271704197
2026-03-01_22,156,50.0422666493523,21.9660553336143
2026-03-01_22,157,50.0422502848915,21.9660794734955
2026-03-01_22,158,50.0422261688339,21.9661492109299
2026-03-01_22,159,50.0422184172414,21.9662122428417
2026-03-01_22,160,50.0422296139858,21.9662806391716
2026-03-01_22,161,50.0422502848915,21.9663463532925
2026-03-01_22,162,50.0422752622241,21.9663919508457
2026-03-01_22,163,50.042274400937,21.9665810465813
2026-03-01_22,164,50.0422477010288,21.9667111337185
2026-03-01_22,165,50.0422115269359,21.9668479263783
2026-03-01_22,166,50.042155543167,21.9670893251896
2026-03-01_22,167,50.042123675454,21.9671013951302
2026-03-01_22,168,50.0421322883515,21.9672086834908
2026-03-01_22,169,50.0420263496049,21.9676364958286
2026-03-01_22,170,50.042016014105,21.9676740467548
2026-03-01_22,171,50.0418894040495,21.9681783020496
2026-03-01_22,172,50.041807581047,21.9684290885925
2026-03-01_22,173,50.0417627936602,21.9685243070126
2026-03-01_22,174,50.0417132690974,21.9685491174459
2026-03-01_22,175,50.0416822623885,21.9685772806406
2026-03-01_22,176,50.0416689122716,21.9685927033424
2026-03-01_22,177,50.0416641751324,21.9686014205217
2026-03-01_22,178,50.04166072994,21.9686087965965
2026-03-01_22,179,50.0416353216384,21.9686436653137
2026-03-01_22,180,50.0416219715084,21.968691945076
2026-03-01_22,181,50.0416142198183,21.9687657058239
2026-03-01_22,182,50.0416133585194,21.9688113033772
2026-03-01_22,183,50.0416176650141,21.9688609242439
2026-03-01_22,184,50.0416288618985,21.9688984751701
2026-03-01_22,185,50.0416435039743,21.9689360260963
2026-03-01_22,186,50.0416646057815,21.9689715653658
2026-03-01_22,187,50.0416947512042,21.9689957052469
2026-03-01_22,188,50.0417283417958,21.9690138101578
2026-03-01_22,189,50.0417770050471,21.9690285623074
2026-03-01_22,190,50.0417976761478,21.9690265506506
2026-03-01_22,191,50.0418316973149,21.9690084457397
2026-03-01_22,192,50.041859258749,21.9689816236496
2026-03-01_22,193,50.0418777765787,21.9689621776342
2026-03-01_22,194,50.0419152428635,21.9688917696476
2026-03-01_22,195,50.0420418528508,21.96891926229
2026-03-01_22,196,50.0422959331102,21.9689762592316
2026-03-01_22,197,50.0425465668961,21.9689635187387
2026-03-01_22,198,50.0426792041777,21.9689601659775
2026-03-01_22,199,50.0429393099905,21.9689185917377
2026-03-01_22,200,50.043238171552,21.9688703119755
2026-03-01_22,201,50.0432502293282,21.9689467549324
2026-03-01_22,202,50.0432881251762,21.9688582420349
2026-03-01_22,203,50.0434931067449,21.9688247144222
2026-03-01_22,204,50.0436545937089,21.9688092917204
2026-03-01_22,205,50.0437011018537,21.9688025861979
2026-03-01_22,206,50.0438591430833,21.9688086211681
2026-03-01_22,207,50.0440270882339,21.9688542187214
2026-03-01_22,208,50.0441941715442,21.9689159095287
2026-03-01_22,209,50.0442957992526,21.9689749181271
2026-03-01_22,210,50.0444077617331,21.969045996666
2026-03-01_22,211,50.0444964702822,21.9691103696823
2026-03-01_22,212,50.0445903461411,21.9691881537437
2026-03-01_22,213,50.0447531212778,21.9693383574486
2026-03-01_22,214,50.0454929230122,21.9701229035854
2026-03-01_22,215,50.0458641114377,21.9705131649971
2026-03-01_22,216,50.0460501351837,21.9707076251507
2026-03-01_22,217,50.0462533825265,21.9709215313196
2026-03-01_22,218,50.0462266848314,21.9710469245911
2026-03-01_22,219,50.0463054860499,21.9709745049477
2026-03-01_22,220,50.0464350987017,21.9711092859507
2026-03-01_22,221,50.0465608355576,21.9712373614311
2026-03-01_22,222,50.0466064796772,21.9712829589844
2026-03-01_22,223,50.0467524544477,21.9714338332415
2026-03-01_22,224,50.0470525840708,21.9717771559954
2026-03-01_22,225,50.0472119060636,21.9719682633877
2026-03-01_22,226,50.0473264453317,21.972119808197
2026-03-01_22,227,50.0473875902426,21.9722056388855
2026-03-01_22,228,50.0474616529881,21.9723236560822
2026-03-01_22,229,50.0476726450668,21.9726575911045
2026-03-01_22,230,50.0478543558687,21.9729740917683
2026-03-01_22,231,50.0479490863457,21.9731256365776
2026-03-01_22,232,50.048123045462,21.9734019041061
2026-03-01_22,233,50.0481264901906,21.9734783470631
2026-03-01_22,234,50.0481523256473,21.973552107811
2026-03-01_22,235,50.0481988294343,21.9736097753048
2026-03-01_22,236,50.0482573896946,21.9736298918724
2026-03-01_22,237,50.0483107828108,21.9736057519913
2026-03-01_22,238,50.0483482440747,21.9735380262136
2026-03-01_22,239,50.0483667594012,21.9734635949135
2026-03-01_22,240,50.0483732182343,21.9734354317188
2026-03-01_22,241,50.0483736488231,21.9734126329422
2026-03-01_22,242,50.0483714958789,21.9733851402998
2026-03-01_22,243,50.0483633146898,21.9733576476574
2026-03-01_22,244,50.0483977617923,21.9733053445816
2026-03-01_22,245,50.0484563218099,21.9732382893562
2026-03-01_22,246,50.049143966082,21.9724933058023
2026-03-01_22,247,50.0491939135601,21.9724537432194
2026-03-01_22,248,50.0492374022704,21.972431614995
2026-03-01_22,249,50.0492791686183,21.9724188745022
2026-03-01_22,250,50.0493261018938,21.9724094867706
2026-03-01_22,251,50.049383799619,21.9724088162184
2026-03-01_22,252,50.0494509700178,21.9724228978157
2026-03-01_22,253,50.0494948890739,21.9724416732788
2026-03-01_22,254,50.0495680874113,21.9724933058023
2026-03-01_22,255,50.0496369798622,21.9725710898638
2026-03-01_22,256,50.0496821904794,21.9726300984621
2026-03-01_22,257,50.0497351514339,21.9727112352848
2026-03-01_22,258,50.0497558191076,21.9728238880634
2026-03-01_22,259,50.0497717504333,21.9729298353195
2026-03-01_22,260,50.0497747644674,21.9730351120234
2026-03-01_22,261,50.0497678752465,21.9731390476227
2026-03-01_22,262,50.0497523744959,21.9732530415058
2026-03-01_22,263,50.0497230952868,21.9733717292547
2026-03-01_22,264,50.0496800375938,21.9734823703766
2026-03-01_22,265,50.0496387021722,21.9735554605722
2026-03-01_22,266,50.0495900468908,21.9736238569021
2026-03-01_22,267,50.0495435444518,21.9736915826797
2026-03-01_22,268,50.0495009171765,21.9737760722637
2026-03-01_22,269,50.049224915417,21.9740697741508
2026-03-01_22,270,50.0489325498876,21.9744077324867
2026-03-01_22,271,50.0487155351471,21.9747000932693
2026-03-01_22,272,50.0484589053384,21.9750702381134
2026-03-01_22,273,50.0483684817567,21.9752184301615
2026-03-01_22,274,50.0482797803635,21.975169479847
2026-03-01_22,275,50.0483288675625,21.9752888381481
2026-03-01_22,276,50.0482143306867,21.9754967093468
2026-03-01_22,277,50.0480610403048,21.9758078455925
2026-03-01_22,278,50.0478069905601,21.9763503223658
2026-03-01_22,279,50.0473083602023,21.9774406403303
2026-03-01_22,280,50.0468209203376,21.978547051549
2026-03-01_22,281,50.0463179736628,21.9797144830227
2026-03-01_22,282,50.0458206196709,21.9808799028397
2026-03-01_22,283,50.0457392339816,21.980846375227
2026-03-01_22,284,50.0457775584768,21.9809717684984
2026-03-01_22,285,50.0455187598865,21.9815585017204
2026-03-01_22,286,50.0452672803856,21.9821217656136
2026-03-01_22,287,50.0451880468452,21.9823336601257
2026-03-01_22,288,50.0451053682288,21.98256701231
2026-03-01_22,289,50.045029579372,21.9828432798386
2026-03-01_22,290,50.0449624027853,21.983106136322
2026-03-01_22,291,50.0448831687416,21.9833368062973
2026-03-01_22,292,50.0446558007598,21.9839242100716
2026-03-01_22,293,50.043673972108,21.9864320755005
2026-03-01_22,294,50.0435844007753,21.9864374399185
2026-03-01_22,295,50.0436102386769,21.9865635037422
2026-03-01_22,296,50.0435275573428,21.9868209958076
2026-03-01_22,297,50.0434577948564,21.9870751351118
2026-03-01_22,298,50.0434168847092,21.9872286915779
2026-03-01_22,299,50.0433914773371,21.9873413443565
2026-03-01_22,300,50.043333341774,21.9876202940941
2026-03-01_22,301,50.0432820962933,21.9878871738911
2026-03-01_22,302,50.0432536744065,21.9880923628807
2026-03-01_22,303,50.0431882178759,21.9888125360012
2026-03-01_22,304,50.0429892639257,21.9912949204445
2026-03-01_22,305,50.0427687771995,21.9939462840557
2026-03-01_22,306,50.0427412162875,21.9942842423916
2026-03-01_22,307,50.0427059038459,21.994623541832
2026-03-01_22,308,50.0426779122579,21.9948025792837
2026-03-01_22,309,50.0426438916905,21.994991004467
2026-03-01_22,310,50.0425797262509,21.9952598959208
2026-03-01_22,311,50.0424789561927,21.9955938309431
2026-03-01_22,312,50.0423596682864,21.9959029555321
2026-03-01_22,313,50.0419944818062,21.9967572391033
2026-03-01_22,314,50.041725757905,21.9973969459534
2026-03-01_22,315,50.0415672790017,21.9977496564388
2026-03-01_22,316,50.0414863167514,21.9977322220802
2026-03-01_22,317,50.0415358415484,21.9978133589029
2026-03-01_22,318,50.0414070769699,21.9980849325657
2026-03-01_22,319,50.0412938155334,21.9983162730932
2026-03-01_22,320,50.0411560065811,21.9985677301884
2026-03-01_22,321,50.0410229344362,21.9988131523132
2026-03-01_22,322,50.0406663509477,21.9986602663994
2026-03-01_22,323,50.0405664381908,21.9986200332642
2026-03-01_22,324,50.0404131233837,21.9985583424568
2026-03-01_22,325,50.0402356910295,21.9984751939774
2026-03-01_22,326,50.0398050272481,21.9982472062111
2026-03-01_22,327,50.0394949469333,21.9980916380882
2026-03-01_22,328,50.0393054524217,21.9979977607727
2026-03-01_22,329,50.0389023434274,21.9977925717831
2026-03-01_22,330,50.0388696122066,21.9976463913918
2026-03-01_22,331,50.0388386036611,21.9977677613497
2026-03-01_22,332,50.0385491896039,21.9976544380188
2026-03-01_22,333,50.037432861898,21.9971796870232
2026-03-01_22,334,50.0370349054679,21.9970133900642
2026-03-01_22,335,50.0368505695536,21.9969396293163
2026-03-01_22,336,50.0367187775548,21.9968819618225
2026-03-01_22,337,50.0366335001863,21.9968591630459
2026-03-01_22,338,50.0365353018168,21.9968350231647
2026-03-01_22,339,50.0364913709023,21.9968350231647
2026-03-01_22,340,50.0364422715973,21.9968403875828
2026-03-01_22,341,50.0363733602074,21.9968591630459
2026-03-01_22,342,50.0362751613059,21.9969087839127
2026-03-01_22,343,50.0360111430879,21.9971213489771
2026-03-01_22,344,50.0359508450858,21.9971723109484
2026-03-01_22,345,50.0357914857155,21.99732452631
2026-03-01_22,346,50.03572,21.99726
2026-03-01_22,347,50.0357337716509,21.9973620772362
2026-03-01_22,348,50.0351230320002,21.997863650322
2026-03-01_22,349,50.0350778076691,21.9978991895914
2026-03-01_22,350,50.034846086143,21.9980795681477
2026-03-01_22,351,50.0346143634986,21.9982700049877
2026-03-01_22,352,50.034382639736,21.9984604418278
2026-03-01_22,353,50.0342206908663,21.9985925406218
2026-03-01_22,354,50.0341573756012,21.9986334443092
2026-03-01_22,355,50.0341095660599,21.9986642897129
2026-03-01_22,356,50.0340630486228,21.9986870884895
2026-03-01_22,357,50.0340173925758,21.9987098872662
2026-03-01_22,358,50.0339536463244,21.9987186044455
2026-03-01_22,359,50.0339131587965,21.9987246394157
2026-03-01_22,360,50.0338722405155,21.9987266510725
2026-03-01_22,361,50.0338166777413,21.9987293332815
2026-03-01_22,362,50.033759822743,21.9987259805202
2026-03-01_22,363,50.0331921305075,21.9986461848021
2026-03-01_22,364,50.0329044053246,21.9986012578011
2026-03-01_22,365,50.0326666430942,21.9985643774271
2026-03-01_22,366,50.032522779144,21.9985409080982
2026-03-01_22,367,50.0323806376921,21.9984443485737
2026-03-01_22,368,50.0322970755512,21.9983719289303
2026-03-01_22,369,50.0322608939606,21.998326331377
2026-03-01_22,370,50.0321333967097,21.9984497129917
2026-03-01_22,371,50.0320610332545,21.9985690712929
2026-03-01_22,372,50.0318499725541,21.9990800321102
2026-03-01_22,373,50.0318137906267,21.9991685450077
2026-03-01_22,374,50.0316001444038,21.9997351616621
2026-03-01_22,375,50.0315613778502,21.9998203217983
2026-03-01_22,376,50.0315200268252,21.9998967647552
2026-03-01_22,377,50.0314476624458,21.9999718666077
2026-03-01_22,378,50.031351176437,22.000033557415
2026-03-01_22,379,50.0311754335656,22.0001301169395
2026-03-01_22,380,50.031128051799,22.0001676678658
2026-03-01_22,381,50.0310806699857,22.000207901001
2026-03-01_22,382,50.0310466412,22.0002602040768
2026-03-01_22,383,50.0310169198358,22.0003205537796
2026-03-01_22,384,50.0310018437745,22.0003795623779
2026-03-01_22,385,50.0309919366459,22.0004399120808
2026-03-01_22,386,50.0309958133486,22.0005089789629
2026-03-01_22,387,50.0310074434549,22.000575363636
2026-03-01_22,388,50.0311883558574,22.0012485980988
2026-03-01_22,389,50.0312271227121,22.0014014840126
2026-03-01_22,390,50.0312658895356,22.0015704631805
2026-03-01_22,391,50.0312865651619,22.0017220079899
2026-03-01_22,392,50.0312973337138,22.0018420368433
2026-03-01_22,393,50.0312305686533,22.0018708705902
2026-03-01_22,394,50.0312917340671,22.0019164681435
2026-03-01_22,395,50.0312986259399,22.0021015405655
2026-03-01_22,396,50.0312960414877,22.002285271883
2026-03-01_22,397,50.0312891496146,22.0023912191391
2026-03-01_22,398,50.0312831192248,22.0024891197681
2026-03-01_22,399,50.0312783810609,22.0025957375765
2026-03-01_22,400,50.0312512442948,22.0027640461922
2026-03-01_22,401,50.031182325455,22.0030201971531
2026-03-01_22,402,50.0311090990793,22.0032589137554
2026-03-01_22,403,50.0310289806815,22.0035043358803
2026-03-01_22,404,50.0306925681005,22.0043244212866
2026-03-01_22,405,50.0303617529188,22.0051223784685
2026-03-01_22,406,50.0300998559504,22.0057412981987
2026-03-01_22,407,50.0298457111454,22.0063387602568
2026-03-01_22,408,50.0297350069708,22.0066505670547
2026-03-01_22,409,50.0294140926491,22.0078233629465
2026-03-01_22,410,50.0293727397752,22.0079755783081
2026-03-01_22,411,50.0292921877206,22.0082437992096
2026-03-01_22,412,50.0290130544222,22.0091906189919
2026-03-01_22,413,50.0289389632124,22.009225487709
2026-03-01_22,414,50.0289854856133,22.0093193650246
2026-03-01_22,415,50.0286908429802,22.0104458928108
2026-03-01_22,416,50.0285857361064,22.0108884572983
2026-03-01_22,417,50.0285133673055,22.0112559199333
2026-03-01_22,418,50.0284789059334,22.0115026831627
2026-03-01_22,419,50.0284496137477,22.0117521286011
2026-03-01_22,420,50.0284082600433,22.0120766758919
2026-03-01_22,421,50.0283979216117,22.0125058293343
2026-03-01_22,422,50.0284048138997,22.0138663798571
2026-03-01_22,423,50.0283272756025,22.013895213604
2026-03-01_22,424,50.0284052446677,22.0139790326357
2026-03-01_22,425,50.0283979216117,22.014251947403
2026-03-01_22,426,50.0283845678008,22.0145396143198
2026-03-01_22,427,50.0283720755228,22.0147032290697
2026-03-01_22,428,50.0283569986312,22.0148500800133
2026-03-01_22,429,50.0283195217659,22.0152725279331
2026-03-01_22,430,50.0283134910032,22.01534897089
2026-03-01_22,431,50.0282984140932,22.0155340433121
2026-03-01_22,432,50.0282290602463,22.0165076851845
2026-03-01_22,433,50.0279469053645,22.0165693759918
2026-03-01_22,434,50.0278038888219,22.0166035741568
2026-03-01_22,435,50.027669056571,22.0166364312172
2026-03-01_22,436,50.0275673936651,22.0165076851845
2026-03-01_22,437,50.0275260392011,22.0166599005461
2026-03-01_22,438,50.0270875073819,22.0167611539364
2026-03-01_22,439,50.0268092228346,22.0168228447437
2026-03-01_22,440,50.026552475909,22.0168563723564
2026-03-01_22,441,50.0234166925698,22.0169462263584
2026-03-01_22,442,50.0227338495758,22.016958296299
2026-03-01_22,443,50.0227148935435,22.0168483257294
2026-03-01_22,444,50.022694214227,22.01695561409
2026-03-01_22,445,50.0217731139756,22.0169945061207
2026-03-01_22,446,50.0215999210297,22.0169931650162
2026-03-01_22,447,50.0208334701241,22.0170219987631
2026-03-01_22,448,50.0204508863447,22.0170280337334
2026-03-01_22,449,50.020020475951,22.0170320570469
2026-03-01_22,450,50.019674507644,22.0170152932405
2026-03-01_22,451,50.0195508546061,22.0170012116432
2026-03-01_22,452,50.0194801955844,22.0169958472252
2026-03-01_22,453,50.0187257747958,22.0168308913708
2026-03-01_22,454,50.0184612292353,22.0168000459671
2026-03-01_22,455,50.0181828947116,22.0167618244886
2026-03-01_22,456,50.0180295084336,22.01674439013
2026-03-01_22,457,50.017918777024,22.0167464017868
2026-03-01_22,458,50.017649918376,22.016783952713
2026-03-01_22,459,50.0174525820649,22.016823515296
2026-03-01_22,460,50.0171962159961,22.0168878883123
2026-03-01_22,461,50.0166864958663,22.0169985294342
2026-03-01_22,462,50.0166360836915,22.0170052349567
2026-03-01_22,463,50.0166,22.01689
2026-03-01_22,464,50.0165912728251,22.0170166343451
2026-03-01_22,465,50.0165352591832,22.0170307159424
2026-03-01_22,466,50.0161522102978,22.017138004303
2026-03-01_22,467,50.0138025759129,22.0172466337681
2026-03-01_22,468,50.01378,22.01712
2026-03-01_22,469,50.0137573315046,22.0172459632158
2026-03-01_22,470,50.0131941427806,22.0172654092312
2026-03-01_22,471,50.0126533547411,22.0172895491123
2026-03-01_22,472,50.0115364250399,22.0173297822475
2026-03-01_22,473,50.0111451487732,22.0173311233521
2026-03-01_22,474,50.0111119677097,22.0173304527998
2026-03-01_22,475,50.0110796484701,22.0172667503357
2026-03-01_22,476,50.0110589641453,22.0173311233521
2026-03-01_22,477,50.0109128808481,22.0173418521881
2026-03-01_22,478,50.0086888263117,22.0174250006676
2026-03-01_22,479,50.0076041260666,22.0174679160118
2026-03-01_22,480,50.0064728571822,22.0175068080425
2026-03-01_22,481,50.00644,22.01738
2026-03-01_22,482,50.0063944215525,22.0175242424011
2026-03-01_22,483,50.003543070229,22.0176315307617
2026-03-01_22,484,50.0006312074206,22.0178112387657
2026-03-01_22,485,50.0006484480983,22.0176972448826
2026-03-01_22,486,50.000663964703,22.0175684988499
2026-03-01_22,487,50.0007044802584,22.0172935724258
2026-03-01_22,488,50.0007708567327,22.0170468091965
2026-03-01_22,489,50.0008794725838,22.0167396962643
2026-03-01_22,490,50.000955331128,22.0165465772152
2026-03-01_22,491,50.0010087768486,22.0165693759918
2026-03-01_22,492,50.0009794679124,22.0164795219898
2026-03-01_22,493,50.0011656655562,22.0160101354122
2026-03-01_22,494,50.0012949690513,22.0156815648079
2026-03-01_22,495,50.0014191000793,22.0153811573982
2026-03-01_22,496,50.0015061640119,22.0151826739311
2026-03-01_22,497,50.0015880556858,22.0150043070316
2026-03-01_22,498,50.0016656371429,22.0148500800133
2026-03-01_22,499,50.0017509766011,22.0146931707859
2026-03-01_22,500,50.0018850195857,22.0144725590944
2026-03-01_22,501,50.0020354403677,22.0142734050751
2026-03-01_22,502,50.0021087110652,22.0141741633415
2026-03-01_22,503,50.0021949117429,22.0140628516674
2026-03-01_22,504,50.0022828362749,22.0139595866203
2026-03-01_22,505,50.0026267748111,22.0136323571205
2026-03-01_22,506,50.0028681337181,22.0134218037128
2026-03-01_22,507,50.0031224212556,22.0131938159466
2026-03-01_22,508,50.0031637967276,22.0132434368134
2026-03-01_22,509,50.003162934739,22.0131522417068
2026-03-01_22,510,50.0032689592256,22.0130476355553
2026-03-01_22,511,50.0033818793565,22.0129255950451
2026-03-01_22,512,50.0035129008555,22.0127338171005
2026-03-01_22,513,50.0036322852656,22.0125225931406
2026-03-01_22,514,50.0036904688959,22.0124052464962
2026-03-01_22,515,50.0037482214667,22.0122952759266
2026-03-01_22,516,50.0038111458305,22.0121316611767
2026-03-01_22,517,50.003862002448,22.0119760930538
2026-03-01_22,518,50.0038938955535,22.0118594169617
2026-03-01_22,519,50.0039240646879,22.011746764183
2026-03-01_22,520,50.0039499239309,22.0116314291954
2026-03-01_22,521,50.00402577763,22.011191546917
2026-03-01_22,522,50.0040581016132,22.0109689235687
2026-03-01_22,523,50.0040818058537,22.0108294487
2026-03-01_22,524,50.0041567973739,22.0105075836182
2026-03-01_22,525,50.0044740015908,22.0094910264015
2026-03-01_22,526,50.0045472685716,22.0092603564262
2026-03-01_22,527,50.0045851949649,22.009135633707
2026-03-01_22,528,50.0046153636654,22.0090068876743
2026-03-01_22,529,50.004668805317,22.0087373256683
2026-03-01_22,530,50.0047231088699,22.0084758102894
2026-03-01_22,531,50.0048748137084,22.0077449083328
2026-03-01_22,532,50.0049041202697,22.0076550543308
2026-03-01_22,533,50.0049506659481,22.0075397193432
2026-03-01_22,534,50.0049213594151,22.0074243843555
2026-03-01_22,535,50.0048110287778,22.0072956383228
2026-03-01_22,536,50.0047170751448,22.0071843266487
2026-03-01_22,537,50.0046032961875,22.0070730149746
2026-03-01_22,538,50.004469691765,22.0069456100464
2026-03-01_22,539,50.0044722776605,22.0068919658661
2026-03-01_22,540,50.0044369370757,22.0069187879562
2026-03-01_22,541,50.0040964593784,22.0065969228745
2026-03-01_22,542,50.0037542553134,22.0062777400017
2026-03-01_22,543,50.0034137727806,22.0059585571289
2026-03-01_22,544,50.0030594959902,22.0056474208832
2026-03-01_22,545,50.0027793482611,22.005443572998
2026-03-01_22,546,50.00213888132,22.0050653815269
2026-03-01_22,547,50.0018147655921,22.0048762857914
2026-03-01_22,548,50.0014992678646,22.0046965777874
2026-03-01_22,549,50.0014268582579,22.0046576857567
2026-03-01_22,550,50.0013777231056,22.004629522562
2026-03-01_22,551,50.0012923829848,22.0046013593674
2026-03-01_22,552,50.0012423856719,22.0045906305313
2026-03-01_22,553,50.0012061806888,22.0045839250088
2026-03-01_22,554,50.001169113654,22.0045785605907
2026-03-01_22,555,50.0011173921623,22.0045772194862
2026-03-01_22,556,50.0010536022459,22.0045691728592
2026-03-01_22,557,50.0009768818289,22.0045664906502
2026-03-01_22,558,50.0007880973603,22.0045785605907
2026-03-01_22,559,50.0006803433359,22.0045933127403
2026-03-01_22,560,50.0005708649997,22.004616111517
2026-03-01_22,561,50.0004872475199,22.004632204771
2026-03-01_22,562,50.0003846650522,22.0046590268612
2026-03-01_22,563,50.0001760512914,22.004719376564
2026-03-01_22,564,50.000141,22.004709
2026-03-01_22,565,50.0001329491619,22.0047260820866
2026-03-01_22,566,50.0000691579393,22.0047542452812
2026-03-01_22,567,49.9999726089008,22.0047757029533
2026-03-01_22,568,49.9997674415503,22.0048320293427
2026-03-01_22,569,49.9996243411153,22.0048749446869
2026-03-01_22,570,49.9995096880498,22.0048923790455
2026-03-01_22,571,49.9993907244296,22.0048870146275
2026-03-01_22,572,49.9992441746377,22.0048360526562
2026-03-01_22,573,49.9990864175978,22.0047475397587
2026-03-01_22,574,49.9989674529303,22.0046885311604
2026-03-01_22,575,49.9988415914398,22.004632204771
2026-03-01_22,576,49.9987743502346,22.0046027004719
2026-03-01_22,577,49.9987105572093,22.0045946538448
2026-03-01_22,578,49.998682108941,22.0045879483223
2026-03-01_22,579,49.998593315753,22.0045785605907
2026-03-01_22,580,49.9982105548905,22.0046053826809
2026-03-01_22,581,49.9979846900691,22.0046201348305
2026-03-01_22,582,49.9978519293355,22.0046254992485
2026-03-01_22,583,49.9977312374413,22.004632204771
2026-03-01_22,584,49.9976260628294,22.0046254992485
2026-03-01_22,585,49.9975165775382,22.0046094059944
2026-03-01_22,586,49.9973657115709,22.0045852661133
2026-03-01_22,587,49.9972070862719,22.0045571029186
2026-03-01_22,588,49.9971027726108,22.0045436918736
2026-03-01_22,589,49.997039839466,22.00453966856
2026-03-01_22,590,49.9969846651344,22.0045356452465
2026-03-01_22,591,49.9968346596003,22.004528939724
2026-03-01_22,592,49.996739828274,22.0045222342014
2026-03-01_22,593,49.9966837914933,22.0045222342014
2026-03-01_22,594,49.9966303409647,22.0045168697834
2026-03-01_22,595,49.996512232328,22.0045007765293
2026-03-01_22,596,49.9963915370709,22.0044685900211
2026-03-01_22,597,49.996276014184,22.0044068992138
2026-03-01_22,598,49.9961260064391,22.0043237507343
2026-03-01_22,599,49.9959285817396,22.0042084157467
2026-03-01_22,600,49.995917,22.004142
2026-03-01_22,601,49.9958742682522,22.004177570343
2026-03-01_22,602,49.9955733876628,22.0039643347263
2026-03-01_22,603,49.9955276950305,22.0039415359497
2026-03-01_22,604,49.9954776917226,22.0040313899517
2026-03-01_22,605,49.9954449309065,22.0041292905808
2026-03-01_22,606,49.9954113079405,22.0042352378368
2026-03-01_22,607,49.9953871683606,22.0043921470642
2026-03-01_22,608,49.9953613045116,22.0045544207096
2026-03-01_22,609,49.9953371649066,22.0047301054001
2026-03-01_22,610,49.9953087146424,22.0049285888672
2026-03-01_22,611,49.9952880235305,22.0050519704819
2026-03-01_22,612,49.995259142172,22.0051592588425
2026-03-01_22,613,49.9952220705521,22.0052658766508
2026-03-01_22,614,49.9951457718955,22.0054167509079
2026-03-01_22,615,49.9950724905859,22.0055642724037
2026-03-01_22,616,49.9944258859557,22.0067752897739
2026-03-01_22,617,49.9941094775882,22.0073774456978
2026-03-01_22,618,49.9939361849297,22.007692605257
2026-03-01_22,619,49.9937206459258,22.0081083476543
2026-03-01_22,620,49.9935999436616,22.0083282887936
2026-03-01_22,621,49.99348527623,22.0085442066193
2026-03-01_22,622,49.9934335464721,22.0086219906807
2026-03-01_22,623,49.993273183869,22.0088204741478
2026-03-01_22,624,49.9930162577235,22.009124904871
2026-03-01_22,625,49.9927222566581,22.0094621926546
2026-03-01_22,626,49.9926394877055,22.0094990730286
2026-03-01_22,627,49.9926886317883,22.0095010846853
2026-03-01_22,628,49.992295046628,22.0099516957998
2026-03-01_22,629,49.9920980372931,22.0101783424616
2026-03-01_22,630,49.9918971472934,22.0104130357504
2026-03-01_22,631,49.9917264332435,22.0106041431427
2026-03-01_22,632,49.9916979808429,22.0106363296509
2026-03-01_22,633,49.9916005527983,22.0107235014439
2026-03-01_22,634,49.9915134709277,22.0108026266098
2026-03-01_22,635,49.9914306998946,22.0108763873577
2026-03-01_22,636,49.9912815392357,22.0109863579273
2026-03-01_22,637,49.9911289292966,22.0110936462879
2026-03-01_22,638,49.9910478820134,22.0111365616322
2026-03-01_22,639,49.9909866653579,22.0111741125584
2026-03-01_22,640,49.990831467854,22.0112518966198
2026-03-01_22,641,49.9906672166168,22.0113243162632
2026-03-01_22,642,49.9905236579894,22.0113658905029
2026-03-01_22,643,49.9901947217409,22.0114490389824
2026-03-01_22,644,49.9898649210156,22.0115214586258
2026-03-01_22,645,49.9897567113959,22.0115449279547
2026-03-01_22,646,49.9896286702168,22.0115777850151
2026-03-01_22,647,49.9894958864117,22.0116287469864
2026-03-01_22,648,49.9882387332604,22.0122402906418
2026-03-01_22,649,49.9880856825363,22.012330815196
2026-03-01_22,650,49.9880343781,22.0123636722565
2026-03-01_22,651,49.9879757443916,22.0124079287052
2026-03-01_22,652,49.9879059012045,22.0124816894531
2026-03-01_22,653,49.9878213994351,22.0126064121723
2026-03-01_22,654,49.9876894729065,22.0128035545349
2026-03-01_22,655,49.9875825517943,22.0129470527172
2026-03-01_22,656,49.9874618341239,22.0131012797356
2026-03-01_22,657,49.9873652597694,22.0132072269917
2026-03-01_22,658,49.9872203978741,22.0133721828461
2026-03-01_22,659,49.9869737867393,22.013622969389
2026-03-01_22,660,49.9869513674825,22.0136404037476
2026-03-01_22,661,49.9869164451579,22.0136296749115
2026-03-01_22,662,49.9868746245629,22.0136216282845
2026-03-01_22,663,49.9868461692919,22.0136243104935
2026-03-01_22,664,49.9868228876941,22.0136269927025
2026-03-01_22,665,49.986800468367,22.0136350393295
2026-03-01_22,666,49.98675,22.01357
2026-03-01_23,1,50.1219762447313,22.0370319485664
2026-03-01_23,2,50.1219710855932,22.0369327068329
2026-03-01_23,3,50.1220329952138,22.0366832613945
2026-03-01_23,4,50.1222393600378,22.0358410477638
2026-03-01_23,5,50.1224078906507,22.0351865887642
2026-03-01_23,6,50.1225153715991,22.034969329834
2026-03-01_23,7,50.1225712615969,22.0348781347275
2026-03-01_23,8,50.1226125341688,22.0347788929939
2026-03-01_23,9,50.1226314507523,22.0347198843956
2026-03-01_23,10,50.1226873406146,22.0344945788383
2026-03-01_23,11,50.122693359519,22.034430205822
2026-03-01_23,12,50.1214844043975,22.033706009388
2026-03-01_23,13,50.1214551689738,22.0336604118347
2026-03-01_23,14,50.1214912833182,22.0335638523102
2026-03-01_23,15,50.1215583527425,22.0334002375603
2026-03-01_23,16,50.1215858683766,22.0333760976791
2026-03-01_23,17,50.1215875881032,22.0333144068718
2026-03-01_23,18,50.1230987739769,22.029345408082
2026-03-01_23,19,50.1230661001923,22.0292750000954
2026-03-01_23,20,50.1223305042185,22.0286285877228
2026-03-01_23,21,50.1223373830175,22.0285883545876
2026-03-01_23,22,50.1222995496105,22.0286071300507
2026-03-01_23,23,50.1207655517426,22.0272016525269
2026-03-01_23,24,50.1207191183052,22.0271641016006
2026-03-01_23,25,50.1203975225213,22.0269481837749
2026-03-01_23,26,50.1203837643647,22.0269066095352
2026-03-01_23,27,50.1203738756872,22.0269320905209
2026-03-01_23,28,50.120195879143,22.0268147438765
2026-03-01_23,29,50.1199907953477,22.026694715023
2026-03-01_23,30,50.119688972315,22.0265619456768
2026-03-01_23,31,50.1194714177809,22.0264814794064
2026-03-01_23,32,50.1192340844343,22.026414424181
2026-03-01_23,33,50.1172622803773,22.0260442793369
2026-03-01_23,34,50.117276039431,22.0255815982819
2026-03-01_23,35,50.1172743195495,22.0252060890198
2026-03-01_23,36,50.1172691599046,22.0247822999954
2026-03-01_23,37,50.1172450815546,22.0243638753891
2026-03-01_23,38,50.1172141236583,22.0238703489304
2026-03-01_23,39,50.1171711265469,22.0235458016396
2026-03-01_23,40,50.1171281293968,22.0233070850372
2026-03-01_23,41,50.1171659668909,22.0232239365578
2026-03-01_23,42,50.1171143703006,22.0231944322586
2026-03-01_23,43,50.1170765327658,22.0229825377464
2026-03-01_23,44,50.1170283758599,22.0227451622486
2026-03-01_23,45,50.1170842722639,22.0226164162159
2026-03-01_23,46,50.1171006112005,22.0225493609905
2026-03-01_23,47,50.1170928717049,22.0224072039127
2026-03-01_23,48,50.1170773927101,22.0223642885685
2026-03-01_23,49,50.1170421349808,22.022275775671
2026-03-01_23,50,50.1169982777692,22.0222342014313
2026-03-01_23,51,50.1169415213181,22.0222060382366
2026-03-01_23,52,50.1169097032781,22.0222127437592
2026-03-01_23,53,50.1168563865152,22.0222221314907
2026-03-01_23,54,50.1168159689295,22.0222449302673
2026-03-01_23,55,50.1167794210833,22.0222985744476
2026-03-01_23,56,50.1167523326617,22.0223522186279
2026-03-01_23,57,50.1167359936063,22.0223951339722
2026-03-01_23,58,50.1167252442247,22.0224434137344
2026-03-01_23,59,50.1166998756746,22.0224735885859
2026-03-01_23,60,50.1166633277397,22.0225198566914
2026-03-01_23,61,50.1166426888936,22.0225486904383
2026-03-01_23,62,50.1166263498008,22.0225647836924
2026-03-01_23,63,50.1164668283649,22.0226526260376
2026-03-01_23,64,50.1163834126315,22.0226942002773
2026-03-01_23,65,50.1162681782865,22.0227760076523
2026-03-01_23,66,50.116190781929,22.0228792726994
2026-03-01_23,67,50.1161417641711,22.0230039954185
2026-03-01_23,68,50.1161004860204,22.0231354236603
2026-03-01_23,69,50.1160781270072,22.0232708752155
2026-03-01_23,70,50.1160635076468,22.023359388113
2026-03-01_23,71,50.1160480283191,22.0233406126499
2026-03-01_23,72,50.1155999856106,22.0233305543661
2026-03-01_23,73,50.115558277007,22.0234525948763
2026-03-01_23,74,50.1155501072762,22.0241553336382
2026-03-01_23,75,50.1155114085327,22.0242539048195
2026-03-01_23,76,50.1155505372621,22.0241767913103
2026-03-01_23,77,50.1155440874737,22.0246729999781
2026-03-01_23,78,50.1155303279223,22.025790810585
2026-03-01_23,79,50.1158020783302,22.0257961750031
2026-03-01_23,80,50.1160979061348,22.0258069038391
2026-03-01_23,81,50.1161073657146,22.0250625908375
2026-03-01_23,82,50.1161262848688,22.0235189795494
2026-03-01_23,83,50.1161262848688,22.0234452188015
2026-03-01_23,84,50.1160815668561,22.0233862102032
2026-03-01_23,85,50.1161142454079,22.0233151316643
2026-03-01_23,86,50.11614090421,22.0232373476028
2026-03-01_23,87,50.1161985215703,22.0230603218079
2026-03-01_23,88,50.1162492591885,22.0229342579842
2026-03-01_23,89,50.1162948370029,22.0228658616543
2026-03-01_23,90,50.1164006117637,22.0227988064289
2026-03-01_23,91,50.1166241999198,22.0226955413818
2026-03-01_23,92,50.1167179346438,22.0226687192917
2026-03-01_23,93,50.1167592122623,22.0226714015007
2026-03-01_23,94,50.1167807110078,22.0227136462927
2026-03-01_23,95,50.1168254283675,22.0227605849504
2026-03-01_23,96,50.1168632661009,22.0227840542793
2026-03-01_23,97,50.1168959441192,22.0227988064289
2026-03-01_23,98,50.1169183027505,22.0229094475508
2026-03-01_23,99,50.1169939780404,22.0232507586479
2026-03-01_23,100,50.1170326755856,22.0234331488609
2026-03-01_23,101,50.1170610537656,22.0235967636108
2026-03-01_23,102,50.1170249360791,22.0236879587173
2026-03-01_23,103,50.1170816924314,22.0237228274345
2026-03-01_23,104,50.1171057708635,22.0238837599754
2026-03-01_23,105,50.1171453282615,22.0244309306145
2026-03-01_23,106,50.1171728464321,22.025063931942
2026-03-01_23,107,50.1171814458571,22.0254796743393
2026-03-01_23,108,50.1171522078056,22.0260536670685
2026-03-01_23,109,50.117117810075,22.0265445113182
2026-03-01_23,110,50.117036975311,22.0272767543793
2026-03-01_23,111,50.1170060172801,22.0275020599365
2026-03-01_23,112,50.1169475409449,22.0278641581535
2026-03-01_23,113,50.1168477870317,22.0283710956573
2026-03-01_23,114,50.1167153547915,22.0289424061775
2026-03-01_23,115,50.1164917670611,22.0296049118042
2026-03-01_23,116,50.1164358699653,22.0296089351177
2026-03-01_23,117,50.1163911522417,22.0296283811331
2026-03-01_23,118,50.1163550340499,22.0296552032232
2026-03-01_23,119,50.1163348250497,22.0296746492386
2026-03-01_23,120,50.1163103162508,22.0297289639711
2026-03-01_23,121,50.116290537211,22.0297906547785
2026-03-01_23,122,50.1162827975844,22.029844969511
2026-03-01_23,123,50.1162827975844,22.0298771560192
2026-03-01_23,124,50.116290537211,22.0299529284239
2026-03-01_23,125,50.116314616041,22.0300206542015
2026-03-01_23,126,50.1163472944338,22.0300742983818
2026-03-01_23,127,50.1162767778741,22.0303747057915
2026-03-01_23,128,50.1160944662871,22.0311284065247
2026-03-01_23,129,50.1159104340754,22.0317694544792
2026-03-01_23,130,50.1158347570728,22.0318338274956
2026-03-01_23,131,50.1158450766712,22.0320081710815
2026-03-01_23,132,50.1150023021502,22.0349317789078
2026-03-01_23,133,50.1145705894562,22.0364230871201
2026-03-01_23,134,50.1141577928016,22.0378902554512
2026-03-01_23,135,50.1135213909869,22.0401057600975
2026-03-01_23,136,50.1128781005566,22.042353451252
2026-03-01_23,137,50.1125753726579,22.0433914661407
2026-03-01_23,138,50.112496250278,22.0436891913414
2026-03-01_23,139,50.1123947670341,22.0441049337387
2026-03-01_23,140,50.1123053239968,22.0445850491524
2026-03-01_23,141,50.1122330814216,22.045057117939
2026-03-01_23,142,50.1121952400292,22.0455291867256
2026-03-01_23,143,50.1121677189978,22.0459851622581
2026-03-01_23,144,50.1121677189978,22.0464867353439
2026-03-01_23,145,50.1121814795155,22.0469427108765
2026-03-01_23,146,50.1122176008556,22.0474603772163
2026-03-01_23,147,50.1122984437562,22.0484152436256
2026-03-01_23,148,50.1124033673173,22.0495980978012
2026-03-01_23,149,50.1124291681578,22.0499494671822
2026-03-01_23,150,50.1124412085453,22.0502364635468
2026-03-01_23,151,50.112460129148,22.0511591434479
2026-03-01_23,152,50.1124738895817,22.0516473054886
2026-03-01_23,153,50.112480769797,22.0520013570786
2026-03-01_23,154,50.112480769797,22.0523822307587
2026-03-01_23,155,50.1124635692568,22.0526558160782
2026-03-01_23,156,50.1124050873738,22.0527590811253
2026-03-01_23,157,50.112451528875,22.0528596639633
2026-03-01_23,158,50.1124291681578,22.0531493425369
2026-03-01_23,159,50.1123887468349,22.0535288751125
2026-03-01_23,160,50.1123130642662,22.0535825192928
2026-03-01_23,161,50.1122520021066,22.0536415278912
2026-03-01_23,162,50.1122012602527,22.0537246763706
2026-03-01_23,163,50.1121694390627,22.0538145303726
2026-03-01_23,164,50.1121539584761,22.0538976788521
2026-03-01_23,165,50.1121453581481,22.0539996027946
2026-03-01_23,166,50.1119750713348,22.0541578531265
2026-03-01_23,167,50.111803063838,22.0542705059052
2026-03-01_23,168,50.1115519317831,22.054428756237
2026-03-01_23,169,50.1114212049867,22.0543831586838
2026-03-01_23,170,50.1113902433248,22.0544904470444
2026-03-01_23,171,50.1113007984112,22.0545494556427
2026-03-01_23,172,50.1111924322344,22.0545923709869
2026-03-01_23,173,50.1110204219263,22.0546486973763
2026-03-01_23,174,50.1107778863423,22.0546782016754
2026-03-01_23,175,50.1104785854176,22.0547050237656
2026-03-01_23,176,50.1092916840235,22.0548096299171
2026-03-01_23,177,50.108801433559,22.0548525452614
2026-03-01_23,178,50.1083559033455,22.0548954606056
2026-03-01_23,179,50.1078794050556,22.0549410581589
2026-03-01_23,180,50.1077503884576,22.054970562458
2026-03-01_23,181,50.1075904073933,22.0550107955933
2026-03-01_23,182,50.1072222768932,22.055150270462
2026-03-01_23,183,50.1071758303207,22.0551073551178
2026-03-01_23,184,50.1071104609942,22.0550644397736
2026-03-01_23,185,50.1070382105821,22.0550510287285
2026-03-01_23,186,50.1069539182969,22.0550858974457
2026-03-01_23,187,50.1068558638193,22.0552039146423
2026-03-01_23,188,50.1065943842311,22.0551770925522
2026-03-01_23,189,50.106284735504,22.0551127195358
2026-03-01_23,190,50.1059561616101,22.0550912618637
2026-03-01_23,191,50.105534689179,22.0551234483719
2026-03-01_23,192,50.1047880717687,22.0551931858063
2026-03-01_23,193,50.1040173577186,22.0552468299866
2026-03-01_23,194,50.1031021186771,22.0553380250931
2026-03-01_23,195,50.1024982577796,22.0553916692734
2026-03-01_23,196,50.1018840666649,22.0554131269455
2026-03-01_23,197,50.1015571830288,22.0553916692734
2026-03-01_23,198,50.1012784699563,22.055332660675
2026-03-01_23,199,50.1003184458501,22.0550698041916
2026-03-01_23,200,50.0998040164143,22.0549008250237
2026-03-01_23,201,50.0996973447361,22.0548485219479
2026-03-01_23,202,50.0994848609274,22.0546996593475
2026-03-01_23,203,50.0994728172825,22.0546433329582
2026-03-01_23,204,50.0994581928525,22.054605782032
2026-03-01_23,205,50.0994229221499,22.0545320212841
2026-03-01_23,206,50.099393673255,22.0544958114624
2026-03-01_23,207,50.099349799879,22.0544676482677
2026-03-01_23,208,50.0992973238275,22.0544515550137
2026-03-01_23,209,50.0992766774965,22.0544508844614
2026-03-01_23,210,50.0992538804955,22.0544569194317
2026-03-01_23,211,50.0992414066603,22.0544582605362
2026-03-01_23,212,50.0991502185244,22.0545414090157
2026-03-01_23,213,50.0991209694629,22.0545239746571
2026-03-01_23,214,50.0990788163723,22.0545092225075
2026-03-01_23,215,50.0986529820507,22.0543938875198
2026-03-01_23,216,50.09861,22.05431
2026-03-01_23,217,50.0985411461467,22.0543617010117
2026-03-01_23,218,50.0982882239858,22.0542919635773
2026-03-01_23,219,50.0979647569634,22.0541685819626
2026-03-01_23,220,50.0977307581816,22.0540827512741
2026-03-01_23,221,50.0974090079905,22.0539191365242
2026-03-01_23,222,50.0971027410955,22.0537367463112
2026-03-01_23,223,50.0968377670337,22.0535650849342
2026-03-01_23,224,50.0964454650825,22.0532646775246
2026-03-01_23,225,50.0951893889831,22.0522105693817
2026-03-01_23,226,50.0942085943406,22.0513817667961
2026-03-01_23,227,50.0932501493043,22.0505610108376
2026-03-01_23,228,50.09323,22.05047
2026-03-01_23,229,50.0931417422855,22.0504805445671
2026-03-01_23,230,50.0925239896722,22.0499494671822
2026-03-01_23,231,50.0922727565265,22.0497563481331
2026-03-01_23,232,50.0921213276928,22.0496571063995
2026-03-01_23,233,50.0919630152187,22.0495766401291
2026-03-01_23,234,50.0913555722854,22.0493245124817
2026-03-01_23,235,50.0911628409071,22.0492145419121
2026-03-01_23,236,50.0910148502155,22.0491099357605
2026-03-01_23,237,50.0908961131674,22.049013376236
2026-03-01_23,238,50.0907033799412,22.0488229393959
2026-03-01_23,239,50.0902525188311,22.0482838153839
2026-03-01_23,240,50.0898756507555,22.0478197932243
2026-03-01_23,241,50.0896966804031,22.0476400852203
2026-03-01_23,242,50.0892785066861,22.0472967624664
2026-03-01_23,243,50.0884249391322,22.0466235280037
2026-03-01_23,244,50.0879878240555,22.0462614297867
2026-03-01_23,245,50.08792,22.04613
2026-03-01_23,246,50.0878226141694,22.0461219549179
2026-03-01_23,247,50.0867659458039,22.0451456308365
2026-03-01_23,248,50.0856817178915,22.0441263914108
2026-03-01_23,249,50.0855061739226,22.0439440011978
2026-03-01_23,250,50.0852703932664,22.0436570048332
2026-03-01_23,251,50.0850414956074,22.0433163642883
2026-03-01_23,252,50.0849158595856,22.043083012104
2026-03-01_23,253,50.0848108758079,22.042892575264
2026-03-01_23,254,50.0847351496616,22.042720913887
2026-03-01_23,255,50.0845733706756,22.0422837138176
2026-03-01_23,256,50.084466665088,22.0419269800186
2026-03-01_23,257,50.0843840541475,22.0415809750557
2026-03-01_23,258,50.0843014430645,22.0411786437035
2026-03-01_23,259,50.0842704638717,22.0409452915192
2026-03-01_23,260,50.0838642903804,22.0372384786606
2026-03-01_23,261,50.0836732499635,22.0354574918747
2026-03-01_23,262,50.0834856509753,22.0337462425232
2026-03-01_23,263,50.08353,22.03358
2026-03-01_23,264,50.0834581134474,22.0334887504578
2026-03-01_23,265,50.0833376365766,22.032445371151
2026-03-01_23,266,50.0832722347199,22.0319277048111
2026-03-01_23,267,50.0832016694587,22.0315039157867
2026-03-01_23,268,50.0830691441752,22.0308923721313
2026-03-01_23,269,50.0829796463739,22.0305866003036
2026-03-01_23,270,50.0828970328705,22.0303317904472
2026-03-01_23,271,50.0827920446712,22.0300447940826
2026-03-01_23,272,50.082647470381,22.0296934247017
2026-03-01_23,273,50.0824908477413,22.0293742418289
2026-03-01_23,274,50.0822584945309,22.0289826393127
2026-03-01_23,275,50.0820519573984,22.0286849141121
2026-03-01_23,276,50.0818402559141,22.0284140110016
2026-03-01_23,277,50.0813583303494,22.027952671051
2026-03-01_23,278,50.08111392339,22.027772963047
2026-03-01_23,279,50.0808247642514,22.0275986194611
2026-03-01_23,280,50.080568306175,22.0274913311005
2026-03-01_23,281,50.0802877497953,22.027405500412
2026-03-01_23,282,50.0799521127054,22.0273303985596
2026-03-01_23,283,50.0795441813865,22.0272982120514
2026-03-01_23,284,50.0792859952138,22.0272901654243
2026-03-01_23,285,50.0791999328472,22.0272660255432
2026-03-01_23,286,50.0791637866072,22.0271667838097
2026-03-01_23,287,50.0791319434684,22.0271171629429
2026-03-01_23,288,50.0791001003085,22.0270836353302
2026-03-01_23,289,50.0790579296046,22.0270554721355
2026-03-01_23,290,50.0790174801192,22.0270380377769
2026-03-01_23,291,50.078977891228,22.0270366966724
2026-03-01_23,292,50.0789176472005,22.0270568132401
2026-03-01_23,293,50.0788436330059,22.0271158218384
2026-03-01_23,294,50.0788006014449,22.0271801948547
2026-03-01_23,295,50.0787730612255,22.0272740721703
2026-03-01_23,296,50.0785957706849,22.0273116230965
2026-03-01_23,297,50.078489051791,22.0273411273956
2026-03-01_23,298,50.0783530709207,22.0273411273956
2026-03-01_23,299,50.078270449444,22.0273491740227
2026-03-01_23,300,50.07824,22.02731
2026-03-01_23,301,50.0781964342503,22.0273491740227
2026-03-01_23,302,50.0773134069628,22.027405500412
2026-03-01_23,303,50.0771326683784,22.027408182621
2026-03-01_23,304,50.0769588144306,22.027400135994
2026-03-01_23,305,50.076578399138,22.0273464918137
2026-03-01_23,306,50.0762909339961,22.0272687077522
2026-03-01_23,307,50.0760258448529,22.0271801948547
2026-03-01_23,308,50.0757203019767,22.0270165801048
2026-03-01_23,309,50.07544143861,22.0268006622791
2026-03-01_23,310,50.0752581108835,22.0266222953796
2026-03-01_23,311,50.0751281457326,22.0264694094658
2026-03-01_23,312,50.0749792448287,22.0262736082077
2026-03-01_23,313,50.0748966175381,22.0261730253696
2026-03-01_23,314,50.0747167305483,22.0258739590645
2026-03-01_23,315,50.0740496795994,22.024701833725
2026-03-01_23,316,50.0735091463468,22.0236986875534
2026-03-01_23,317,50.0729410634317,22.02272772789
2026-03-01_23,318,50.07295,22.02262
2026-03-01_23,319,50.07288425477,22.0226284861565
2026-03-01_23,320,50.0724710988425,22.0218774676323
2026-03-01_23,321,50.0718350039033,22.0207489281893
2026-03-01_23,322,50.0718186495243,22.0207160711288
2026-03-01_23,323,50.0709320616859,22.019128203392
2026-03-01_23,324,50.0700549261318,22.0175296068192
2026-03-01_23,325,50.07004,22.01743
2026-03-01_23,326,50.0699869237848,22.0174062252045
2026-03-01_23,327,50.06884550291,22.0153757929802
2026-03-01_23,328,50.0686389079931,22.0150110125542
2026-03-01_23,329,50.0685252804094,22.0148259401321
2026-03-01_23,330,50.0683754981833,22.014622092247
2026-03-01_23,331,50.0682136639879,22.0143806934357
2026-03-01_23,332,50.0679674683668,22.014072239399
2026-03-01_23,333,50.0677522613691,22.0138201117516
2026-03-01_23,334,50.0672667508357,22.013358771801
2026-03-01_23,335,50.0672374823132,22.0133319497108
2026-03-01_23,336,50.0672288739208,22.0132595300674
2026-03-01_23,337,50.0671948707558,22.0133037865162
2026-03-01_23,338,50.0671393465484,22.0132702589035
2026-03-01_23,339,50.0669034755556,22.0130851864815
2026-03-01_23,340,50.0661166566291,22.0125433802605
2026-03-01_23,341,50.0654004163622,22.0120015740395
2026-03-01_23,342,50.065035405189,22.0117628574371
2026-03-01_23,343,50.064629068729,22.0114651322365
2026-03-01_23,344,50.0639351896129,22.0109930634499
2026-03-01_23,345,50.0635650018595,22.0107302069664
2026-03-01_23,346,50.0631620965928,22.0104432106018
2026-03-01_23,347,50.06314,22.01033
2026-03-01_23,348,50.0630897799047,22.0103707909584
2026-03-01_23,349,50.0623149514044,22.0098316669464
2026-03-01_23,350,50.0622460771542,22.009756565094
2026-03-01_23,351,50.0622391897238,22.0096653699875
2026-03-01_23,352,50.0622245539308,22.0095929503441
2026-03-01_23,353,50.0621952823314,22.0095299184322
2026-03-01_23,354,50.0621694544347,22.0094762742519
2026-03-01_23,355,50.0621203813928,22.0094239711761
2026-03-01_23,356,50.0620695864369,22.009397149086
2026-03-01_23,357,50.0620075992991,22.0094145834446
2026-03-01_23,358,50.0619550823559,22.0094347000122
2026-03-01_23,359,50.0619128965729,22.0094642043114
2026-03-01_23,360,50.0618819029128,22.0095098018646
2026-03-01_23,361,50.0603003387319,22.0084315538406
2026-03-01_23,362,50.0593653230808,22.0078361034393
2026-03-01_23,363,50.0588926424883,22.0075330138206
2026-03-01_23,364,50.058447509148,22.007227241993
2026-03-01_23,365,50.058469034066,22.0071172714233
2026-03-01_23,366,50.0584053202805,22.0071963965893
2026-03-01_23,367,50.0576648565682,22.0066740363836
2026-03-01_23,368,50.0544109858166,22.0043773949146
2026-03-01_23,369,50.0543059352406,22.0043022930622
2026-03-01_23,370,50.054175052234,22.0042057335377
2026-03-01_23,371,50.0529053824338,22.0033031702042
2026-03-01_23,372,50.0529144239448,22.0031690597534
2026-03-01_23,373,50.0528679247271,22.003276348114
2026-03-01_23,374,50.0520240422058,22.0026594400406
2026-03-01_23,375,50.0520309311028,22.0025628805161
2026-03-01_23,376,50.051989597706,22.0026406645775
2026-03-01_23,377,50.0514595798488,22.0022490620613
2026-03-01_23,378,50.0513497866282,22.0021639019251
2026-03-01_23,379,50.0492287906477,22.0006129145622
2026-03-01_23,380,50.049240846919,22.0004922151566
2026-03-01_23,381,50.0491443966639,22.0005539059639
2026-03-01_23,382,50.04882404264,22.0002722740173
2026-03-01_23,383,50.0486276955684,22.000030875206
2026-03-01_23,384,50.0483090604532,21.9996151328087
2026-03-01_23,385,50.0482694462099,21.9995239377022
2026-03-01_23,386,50.0482823639015,21.9994501769543
2026-03-01_23,387,50.0482849474394,21.9993710517883
2026-03-01_23,388,50.0482840862602,21.9992999732494
2026-03-01_23,389,50.048274613287,21.9992262125015
2026-03-01_23,390,50.0482177754087,21.9990894198418
2026-03-01_23,391,50.0481523256473,21.9989928603172
2026-03-01_23,392,50.0481084053627,21.9989720731974
2026-03-01_23,393,50.0480610403048,21.9989579916
2026-03-01_23,394,50.048012814016,21.9989539682865
2026-03-01_23,395,50.0479628653086,21.9989620149136
2026-03-01_23,396,50.0479288484868,21.9989807903767
2026-03-01_23,397,50.0478948316409,21.9990076124668
2026-03-01_23,398,50.0478633983314,21.999037116766
2026-03-01_23,399,50.0478354097509,21.9990733265877
2026-03-01_23,400,50.0478065599662,21.9991182535887
2026-03-01_23,401,50.0477863220472,21.9991698861122
2026-03-01_23,402,50.0477721124393,21.9992148131132
2026-03-01_23,403,50.0477613475821,21.9992637634277
2026-03-01_23,404,50.0477079538547,21.9992986321449
2026-03-01_23,405,50.0476476705426,21.9993281364441
2026-03-01_23,406,50.0471877924987,21.9993817806244
2026-03-01_23,407,50.04715,21.99933
2026-03-01_23,408,50.0471391347325,21.9993911683559
2026-03-01_23,409,50.0465548070857,21.9994622468948
2026-03-01_23,410,50.046378258645,21.9995105266571
2026-03-01_23,411,50.045636317489,21.9998015463352
2026-03-01_23,412,50.0455781846447,21.9997076690197
2026-03-01_23,413,50.0455721560494,21.9998297095299
2026-03-01_23,414,50.0449391493295,22.0000791549683
2026-03-01_23,415,50.0448736950972,22.0001113414764
2026-03-01_23,416,50.0445619250289,22.0002360641956
2026-03-01_23,417,50.044332833025,22.0003218948841
2026-03-01_23,418,50.0442475691805,22.0003500580788
2026-03-01_23,419,50.044151108891,22.0003755390644
2026-03-01_23,420,50.0440546484076,22.000387609005
2026-03-01_23,421,50.0439564652165,22.000398337841
2026-03-01_23,422,50.0438548367897,22.000398337841
2026-03-01_23,423,50.0437600982319,22.000398337841
2026-03-01_23,424,50.0436619144384,22.000384926796
2026-03-01_23,425,50.0435378925174,22.0003634691238
2026-03-01_23,426,50.0434043963415,22.0003218948841
2026-03-01_23,427,50.0432019982055,22.000218629837
2026-03-01_23,428,50.0426171919878,21.9999141991138
2026-03-01_23,429,50.0420272108965,21.9995856285095
2026-03-01_23,430,50.0418670103996,21.9994729757309
2026-03-01_23,431,50.0413450631366,21.9990250468254
2026-03-01_23,432,50.0412589326798,21.9989365339279
2026-03-01_23,433,50.0411693568407,21.9988855719566
2026-03-01_23,434,50.0411004522354,21.9988533854485
2026-03-01_23,435,50.0410229344362,21.9988131523132
2026-03-01_23,436,50.0409695332128,21.9989284873009
2026-03-01_23,437,50.0409281902894,21.9990679621696
2026-03-01_23,438,50.0408747889606,21.999314725399
2026-03-01_23,439,50.0408300007036,21.9995105266571
2026-03-01_23,440,50.04078865766,21.9997733831406
2026-03-01_23,441,50.0407679861249,22.0000053942204
2026-03-01_23,442,50.0407537744393,22.0001790672541
2026-03-01_23,443,50.0407442999799,22.0002984255552
2026-03-01_23,444,50.040735256176,22.0005941390991
2026-03-01_23,445,50.040735256176,22.0008328557014
2026-03-01_23,446,50.0406801320012,22.0008999109268
2026-03-01_23,447,50.040735256176,22.000929415226
2026-03-01_23,448,50.0407417160361,22.0010742545128
2026-03-01_23,449,50.040746022609,22.0012311637402
2026-03-01_23,450,50.0407817671493,22.0024502277374
2026-03-01_23,451,50.0407869350324,22.0026540756226
2026-03-01_23,452,50.0408093291863,22.0033970475197
2026-03-01_23,453,50.0408076065594,22.0037725567818
2026-03-01_23,454,50.0408037306488,22.0039596408606
2026-03-01_23,455,50.0407895189738,22.0041413605213
2026-03-01_23,456,50.0407645408682,22.0043834298849
2026-03-01_23,457,50.0407666941536,22.0044967532158
2026-03-01_23,458,50.040768847439,22.0045544207096
2026-03-01_23,459,50.0407731540095,22.0046107470989
2026-03-01_23,460,50.0407852124048,22.0046751201153
2026-03-01_23,461,50.0407977014538,22.004705965519
2026-03-01_23,462,50.0408153583797,22.0047314465046
2026-03-01_23,463,50.0408265554513,22.0047421753407
2026-03-01_23,464,50.0408377525203,22.0047502219677
2026-03-01_23,465,50.040849,22.004755
2026-03-01_23,466,50.0410982989649,22.0048856735229
2026-03-01_23,467,50.041631,22.005151
2026-03-01_23,468,50.041768822734,22.0052249729633
2026-03-01_23,469,50.0418782072259,22.0053188502789
2026-03-01_23,470,50.0418885427555,22.0053818821907
2026-03-01_23,471,50.0419100751018,22.0054422318935
2026-03-01_23,472,50.0419359139046,22.0054824650288
2026-03-01_23,473,50.0419643365716,22.0055186748505
2026-03-01_23,474,50.0419824237146,22.0055267214775
2026-03-01_23,475,50.0420306560626,22.0055428147316
2026-03-01_23,476,50.0420823335245,22.005533427
2026-03-01_23,477,50.0421391786684,22.0054998993874
2026-03-01_23,478,50.0421951624564,22.0055642724037
2026-03-01_23,479,50.0422304752737,22.0056165754795
2026-03-01_23,480,50.0422588977663,22.0056863129139
2026-03-01_23,481,50.0422787073724,22.0057560503483
2026-03-01_23,482,50.0422907653895,22.0058284699917
2026-03-01_23,483,50.0423011008304,22.0059129595757
2026-03-01_23,484,50.0422976556837,22.0060095191002
2026-03-01_23,485,50.0422916266764,22.0061074197292
2026-03-01_23,486,50.0422795686595,22.0062240958214
2026-03-01_23,487,50.0422679412832,22.0063059031963
2026-03-01_23,488,50.0422571751915,22.0063903927803
2026-03-01_23,489,50.042243,22.006481
2026-03-01_23,490,50.042226,22.006568
2026-03-01_23,491,50.042205,22.006661
2026-03-01_23,492,50.042169,22.006777
2026-03-01_23,493,50.0421107561049,22.0069254934788
2026-03-01_23,494,50.04208,22.00693
2026-03-01_23,495,50.0420892238486,22.0069804787636
2026-03-01_23,496,50.0420651077101,22.0070488750935
2026-03-01_23,497,50.0420211818552,22.0071668922901
2026-03-01_23,498,50.0419410816635,22.0073640346527
2026-03-01_23,499,50.0417903551339,22.0077516138554
2026-03-01_23,500,50.0417559032893,22.0078045874834
2026-03-01_23,501,50.0417821728231,22.0078179985285
2026-03-01_23,502,50.0418084423425,22.0078656077385
2026-03-01_23,503,50.0418222230682,22.0079192519188
2026-03-01_23,504,50.0418265295442,22.0079608261585
2026-03-01_23,505,50.0418411715597,22.0080050826073
2026-03-01_23,506,50.0418377263799,22.0080681145191
2026-03-01_23,507,50.0418291134296,22.0081700384617
2026-03-01_23,508,50.0417533194,22.0085281133652
2026-03-01_23,509,50.0417360934674,22.008580416441
2026-03-01_24,1,50.003578411471,22.0292884111404
2026-03-01_24,2,50.0035637577884,22.0293594896793
2026-03-01_24,3,50.003506004996,22.0293594896793
2026-03-01_24,4,50.0034654918017,22.0293702185154
2026-03-01_24,5,50.0033749834783,22.0294345915318
2026-03-01_24,6,50.0032741311458,22.0290416479111
2026-03-01_24,7,50.0032293078189,22.0288673043251
2026-03-01_24,8,50.0031857774327,22.0287311822176
2026-03-01_24,9,50.0027155605499,22.0275208353996
2026-03-01_24,10,50.002527644909,22.0270085334778
2026-03-01_24,11,50.0019406192992,22.0253656804562
2026-03-01_24,12,50.0016328805429,22.02452480793
2026-03-01_24,13,50.0013587586474,22.0237429440022
2026-03-01_24,14,50.00138,22.02368
2026-03-01_24,15,50.0013328980105,22.0236758887768
2026-03-01_24,16,50.00052862526,22.0214308798313
2026-03-01_24,17,50.0004717308581,22.0212498307228
2026-03-01_24,18,50.0004329391819,22.0210728049278
2026-03-01_24,19,50.0004036298946,22.0208756625652
2026-03-01_24,20,50.0003846650522,22.0207227766514
2026-03-01_24,21,50.0003786307826,22.0206061005592
2026-03-01_24,22,50.0003751826281,22.020383477211
2026-03-01_24,23,50.0003889752443,22.0201340317726
2026-03-01_24,24,50.0005096604669,22.0190155506134
2026-03-01_24,25,50.0005941399424,22.0182055234909
2026-03-01_24,26,50.0006018982542,22.01813980937
2026-03-01_24,27,50.0006096565647,22.0180647075176
2026-03-01_24,28,50.0006225870794,22.0179560780525
2026-03-01_24,29,50.0006312074206,22.0178112387657
2026-03-01_24,30,50.0006484480983,22.0176972448826
2026-03-01_24,31,50.000663964703,22.0175684988499
2026-03-01_24,32,50.0007044802584,22.0172935724258
2026-03-01_24,33,50.0007708567327,22.0170468091965
2026-03-01_24,34,50.0008794725838,22.0167396962643
2026-03-01_24,35,50.000955331128,22.0165465772152
2026-03-01_24,36,50.0010087768486,22.0165693759918
2026-03-01_24,37,50.0009794679124,22.0164795219898
2026-03-01_24,38,50.0011656655562,22.0160101354122
2026-03-01_24,39,50.0012949690513,22.0156815648079
2026-03-01_24,40,50.0014191000793,22.0153811573982
2026-03-01_24,41,50.0015061640119,22.0151826739311
2026-03-01_24,42,50.0015880556858,22.0150043070316
2026-03-01_24,43,50.0016656371429,22.0148500800133
2026-03-01_24,44,50.0017509766011,22.0146931707859
2026-03-01_24,45,50.0018850195857,22.0144725590944
2026-03-01_24,46,50.0020354403677,22.0142734050751
2026-03-01_24,47,50.0021087110652,22.0141741633415
2026-03-01_24,48,50.0021949117429,22.0140628516674
2026-03-01_24,49,50.0022828362749,22.0139595866203
2026-03-01_24,50,50.0026267748111,22.0136323571205
2026-03-01_24,51,50.0028681337181,22.0134218037128
2026-03-01_24,52,50.0031224212556,22.0131938159466
2026-03-01_24,53,50.0031637967276,22.0132434368134
2026-03-01_24,54,50.003162934739,22.0131522417068
2026-03-01_24,55,50.0032689592256,22.0130476355553
2026-03-01_24,56,50.0033818793565,22.0129255950451
2026-03-01_24,57,50.0035129008555,22.0127338171005
2026-03-01_24,58,50.0036322852656,22.0125225931406
2026-03-01_24,59,50.0036904688959,22.0124052464962
2026-03-01_24,60,50.0037482214667,22.0122952759266
2026-03-01_24,61,50.0038111458305,22.0121316611767
2026-03-01_24,62,50.003862002448,22.0119760930538
2026-03-01_24,63,50.0038938955535,22.0118594169617
2026-03-01_24,64,50.0039240646879,22.011746764183
2026-03-01_24,65,50.0039499239309,22.0116314291954
2026-03-01_24,66,50.00402577763,22.011191546917
2026-03-01_24,67,50.0040581016132,22.0109689235687
2026-03-01_24,68,50.0040818058537,22.0108294487
2026-03-01_24,69,50.0041567973739,22.0105075836182
2026-03-01_24,70,50.0044740015908,22.0094910264015
2026-03-01_24,71,50.0045472685716,22.0092603564262
2026-03-01_24,72,50.0045851949649,22.009135633707
2026-03-01_24,73,50.0046153636654,22.0090068876743
2026-03-01_24,74,50.004668805317,22.0087373256683
2026-03-01_24,75,50.0047231088699,22.0084758102894
2026-03-01_24,76,50.0048748137084,22.0077449083328
2026-03-01_24,77,50.0049041202697,22.0076550543308
2026-03-01_24,78,50.0049506659481,22.0075397193432
2026-03-01_24,79,50.0050118648269,22.0074284076691
2026-03-01_24,80,50.0052213195551,22.0071963965893
2026-03-01_24,81,50.0054842141156,22.0069147646427
2026-03-01_24,82,50.0057402116994,22.0066358149052
2026-03-01_24,83,50.0059979317954,22.0063796639442
2026-03-01_24,84,50.0061772145254,22.0062133669853
2026-03-01_24,85,50.0062565124427,22.0062160491943
2026-03-01_24,86,50.0062771988344,22.0061329007149
2026-03-01_24,87,50.0065495688281,22.0058995485306
2026-03-01_24,88,50.0068150418936,22.0056769251823
2026-03-01_24,89,50.0070856850029,22.0054489374161
2026-03-01_24,90,50.0073614980688,22.0052115619183
2026-03-01_24,91,50.0076123142014,22.0050090551376
2026-03-01_24,92,50.0077648718275,22.0048682391644
2026-03-01_24,93,50.0079294956153,22.0047301054001
2026-03-01_24,94,50.0083725118041,22.0043613016605
2026-03-01_24,95,50.0087526060965,22.0040488243103
2026-03-01_24,96,50.00917234392,22.0037081837654
2026-03-01_24,97,50.0092249186252,22.0036679506302
2026-03-01_24,98,50.0092490512575,22.0036800205708
2026-03-01_24,99,50.00927,22.00369
2026-03-01_24,100,50.0092731838777,22.0036223530769
2026-03-01_24,101,50.0097204970365,22.003273665905
2026-03-01_24,102,50.009951477924,22.003088593483
2026-03-01_24,103,50.0101686678951,22.0029249787331
2026-03-01_24,104,50.0102152084754,22.0028820633888
2026-03-01_24,105,50.010595288195,22.0025400817394
2026-03-01_24,106,50.0107616259929,22.0023496448994
2026-03-01_24,107,50.0109072788249,22.0021565258503
2026-03-01_24,108,50.011134806626,22.001738101244
2026-03-01_24,109,50.0116829373596,22.0005525648594
2026-03-01_24,110,50.0117984232262,22.0002253353596
2026-03-01_24,111,50.0120035392305,21.9995212554932
2026-03-01_24,112,50.0120345651045,21.9993925094604
2026-03-01_24,113,50.0132380950072,21.9998223334551
2026-03-01_24,114,50.0132488676056,21.9998370856047
2026-03-01_24,115,50.0132686891804,21.9998276978731
2026-03-01_24,116,50.0134867259637,21.9998900592327
2026-03-01_24,117,50.0137383719303,21.9999584555626
2026-03-01_24,118,50.0140227647585,22.000036239624
2026-03-01_24,119,50.0142580339169,22.0001019537449
2026-03-01_24,120,50.014355416052,22.0001408457756
2026-03-01_24,121,50.0144605540648,22.0001985132694
2026-03-01_24,122,50.0145794803922,22.0002856850624
2026-03-01_24,123,50.0153128529069,22.0009629428387
2026-03-01_24,124,50.0155282951144,22.0011480152607
2026-03-01_24,125,50.0156101628999,22.0012204349041
2026-03-01_24,126,50.0157006481848,22.0012874901295
2026-03-01_24,127,50.0158747241585,22.0014148950577
2026-03-01_24,128,50.0159781353294,22.0014980435371
2026-03-01_24,129,50.0160729287072,22.0015771687031
2026-03-01_24,130,50.0161444544958,22.0016361773014
2026-03-01_24,131,50.0162047773672,22.0017032325268
2026-03-01_24,132,50.0162668236703,22.0017756521702
2026-03-01_24,133,50.0163090495807,22.001833319664
2026-03-01_24,134,50.016382298521,22.0019660890102
2026-03-01_24,135,50.0166615052222,22.0025400817394
2026-03-01_24,136,50.0167649146998,22.0027533173561
2026-03-01_24,137,50.0168717709262,22.0029491186142
2026-03-01_24,138,50.0169398485594,22.0030456781387
2026-03-01_24,139,50.017124260904,22.0033179223537
2026-03-01_24,140,50.0172087111807,22.0034198462963
2026-03-01_24,141,50.0172052642335,22.0034694671631
2026-03-01_24,142,50.0172431806387,22.003458738327
2026-03-01_24,143,50.0172742031298,22.0034962892532
2026-03-01_24,144,50.0173414184585,22.0035633444786
2026-03-01_24,145,50.0174310387504,22.0036585628986
2026-03-01_24,146,50.017531861379,22.0037604868412
2026-03-01_24,147,50.017646902325,22.0038610696793
2026-03-01_24,148,50.0176981751672,22.0039033144712
2026-03-01_24,149,50.0177671133563,22.0039495825768
2026-03-01_24,150,50.0178170934815,22.0039777457714
2026-03-01_24,151,50.0180532057838,22.0040756464005
2026-03-01_24,152,50.018144548188,22.0041011273861
2026-03-01_24,153,50.0181966822182,22.0041165500879
2026-03-01_24,154,50.0182514013461,22.0041239261627
2026-03-01_24,155,50.0183324027754,22.0041266083717
2026-03-01_24,156,50.0184134040681,22.0041212439537
2026-03-01_24,157,50.0185530017202,22.0040971040726
2026-03-01_24,158,50.0187106948763,22.004076987505
2026-03-01_24,159,50.0190976010282,22.0040112733841
2026-03-01_24,160,50.0192630476967,22.0039844512939
2026-03-01_24,161,50.0194216002194,22.0039522647858
2026-03-01_24,162,50.0195392217256,22.0039140433073
2026-03-01_24,163,50.0195935084774,22.003905326128
2026-03-01_24,164,50.0197292250888,22.0038905739784
2026-03-01_24,165,50.0198571861141,22.003863081336
2026-03-01_24,166,50.0198757124296,22.0037182420492
2026-03-01_24,167,50.0199088874418,22.0034466683865
2026-03-01_24,168,50.0199403390556,22.0030429959297
2026-03-01_24,169,50.0199627429323,22.0026057958603
2026-03-01_24,170,50.02006,22.00256
2026-03-01_24,171,50.0199713598051,22.0024797320366
2026-03-01_24,172,50.0199980721012,22.0017716288567
2026-03-01_24,173,50.0200144441464,22.0010447502136
2026-03-01_24,174,50.020045895691,21.9995970278978
2026-03-01_24,175,50.0200816556415,21.9980292767286
2026-03-01_24,176,50.0201290483059,21.9966284930706
2026-03-01_24,177,50.0201312025168,21.9965393096209
2026-03-01_24,178,50.02022,21.99646
2026-03-01_24,179,50.0201376651489,21.9964152574539
2026-03-01_24,180,50.0201936745911,21.9951117038727
2026-03-01_24,181,50.020201860581,21.9948522001505
2026-03-01_24,182,50.0202053073132,21.9946899265051
2026-03-01_24,183,50.0202117699354,21.9944766908884
2026-03-01_24,184,50.020238912939,21.993814855814
2026-03-01_24,185,50.0202716568595,21.9931469857693
2026-03-01_24,186,50.02037,21.9931
2026-03-01_24,187,50.0202751035867,21.9930584728718
2026-03-01_24,188,50.0202901830152,21.9927030801773
2026-03-01_24,189,50.0203349904318,21.9909596443176
2026-03-01_24,190,50.0204366686455,21.9875371456146
2026-03-01_24,191,50.02054,21.98751
2026-03-01_24,192,50.0204409770396,21.9874680787325
2026-03-01_24,193,50.0204439929153,21.9873835891485
2026-03-01_24,194,50.02048,21.986205
2026-03-01_24,195,50.0205439475444,21.9856435060501
2026-03-01_24,196,50.020596,21.98536
2026-03-01_24,197,50.0207,21.984963
2026-03-01_24,198,50.020852,21.984552
2026-03-01_24,199,50.020993,21.984277
2026-03-01_24,200,50.021153,21.984034
2026-03-01_24,201,50.0213,21.983833
2026-03-01_24,202,50.021459,21.983637
2026-03-01_24,203,50.02163,21.983458
2026-03-01_24,204,50.021667,21.983419
2026-03-01_24,205,50.0217498492879,21.9833301007748
2026-03-01_24,206,50.0217800072143,21.9832992553711
2026-03-01_24,207,50.0218170583552,21.9832590222359
2026-03-01_24,208,50.0219342431707,21.98346555233
2026-03-01_24,209,50.0220316097484,21.9836258143187
2026-03-01_24,210,50.0223073370396,21.9840744137764
2026-03-01_24,211,50.0225839243886,21.9845625758171
2026-03-01_24,212,50.0229182396816,21.9851499795914
2026-03-01_24,213,50.0230853964556,21.985450387001
2026-03-01_24,214,50.023241351478,21.9857347011566
2026-03-01_24,215,50.0234326326373,21.9860666245222
2026-03-01_24,216,50.023597633566,21.9863703846931
2026-03-01_24,217,50.0237092135072,21.9865849614143
2026-03-01_24,218,50.0236626859956,21.9867217540741
2026-03-01_24,219,50.0237488480186,21.9866546988487
2026-03-01_24,220,50.0238832604657,21.9868887215853
2026-03-01_24,221,50.0241296823086,21.9873480498791
2026-03-01_24,222,50.0242649553004,21.9875934720039
2026-03-01_24,223,50.0243894578128,21.9878221303225
2026-03-01_24,224,50.0246604327537,21.9883297383785
2026-03-01_24,225,50.0246328614464,21.9884276390076
2026-03-01_24,226,50.0246914504555,21.9883927702904
2026-03-01_24,227,50.025060214931,21.9890633225441
2026-03-01_24,228,50.0253230009721,21.9895447790623
2026-03-01_24,229,50.0254302689594,21.9897244870663
2026-03-01_24,230,50.0254780871415,21.9898069649935
2026-03-01_24,231,50.0255099659032,21.9897043704987
2026-03-01_24,232,50.0255840624026,21.9895327091217
2026-03-01_24,233,50.0260234695272,21.9884678721428
2026-03-01_24,234,50.0265068127214,21.9872286915779
2026-03-01_24,235,50.0265809076831,21.9870369136333
2026-03-01_24,236,50.0266,21.98702
2026-03-01_24,237,50.026615370417,21.9869484007359
2026-03-01_24,238,50.0273800059653,21.9850413501263
2026-03-01_24,239,50.0274019755956,21.9849823415279
2026-03-01_24,240,50.0277250572324,21.984184384346
2026-03-01_24,241,50.028113613869,21.9831047952175
2026-03-01_24,242,50.028280752564,21.9826474785805
2026-03-01_24,243,50.0284668444473,21.9821646809578
2026-03-01_24,244,50.0288149032566,21.9812420010567
2026-03-01_24,245,50.0288329953534,21.9812554121017
2026-03-01_24,246,50.0292473886586,21.9815685600042
2026-03-01_24,247,50.0296854700007,21.9819004833698
2026-03-01_24,248,50.0296889160524,21.9819279760122
2026-03-01_24,249,50.0297061463075,21.9819172471762
2026-03-01_24,250,50.0300748722834,21.982194185257
2026-03-01_24,251,50.0304181811904,21.9824557006359
2026-03-01_24,252,50.0304728863981,21.9824966043234
2026-03-01_24,253,50.0305082078376,21.9825153797865
2026-03-01_24,254,50.0305383602655,21.9825281202793
2026-03-01_24,255,50.0306081415259,21.9825039803982
2026-03-01_24,256,50.0306124490078,21.9821009784937
2026-03-01_24,257,50.0306180487337,21.9811467826366
2026-03-01_24,258,50.030624079207,21.9801905751228
2026-03-01_24,259,50.0310083049442,21.9804762303829
2026-03-01_24,260,50.03101,21.98052
2026-03-01_24,261,50.0310328573812,21.9804936647415
2026-03-01_24,262,50.0311254673376,21.9805600494146
2026-03-01_24,263,50.0314373246684,21.9807900488377
2026-03-01_24,264,50.031728935285,21.9810099899769
2026-03-01_24,265,50.0320300203118,21.9812366366386
2026-03-01_24,266,50.0321855155592,21.981348618865
2026-03-01_24,267,50.0323569474092,21.9814720004797
2026-03-01_24,268,50.0325835121815,21.9816403090954
2026-03-01_24,269,50.0327695873928,21.9817757606506
2026-03-01_24,270,50.0329569540645,21.9819145649672
2026-03-01_24,271,50.0335703055957,21.9823645055294
2026-03-01_24,272,50.033815385583,21.9825435429811
2026-03-01_24,273,50.0341099967767,21.9827594608068
2026-03-01_24,274,50.0344687825293,21.9830263406038
2026-03-01_24,275,50.0345945507299,21.9831195473671
2026-03-01_24,276,50.0345902436052,21.9831973314285
2026-03-01_24,277,50.0346225470311,21.9831410050392
2026-03-01_24,278,50.0347862173885,21.9832617044449
2026-03-01_24,279,50.0349356737801,21.9833723455668
2026-03-01_24,280,50.0350872832468,21.9834849983454
2026-03-01_24,281,50.0352789479386,21.9836238026619
2026-03-01_24,282,50.0354882707504,21.9837787002325
2026-03-01_24,283,50.0356975926497,21.9839376211166
2026-03-01_24,284,50.0360072667901,21.9841635972261
2026-03-01_24,285,50.0363212459031,21.9843915849924
2026-03-01_24,286,50.0366020595021,21.9845961034298
2026-03-01_24,287,50.0369048367421,21.984821408987
2026-03-01_24,288,50.0368953615231,21.9848817586899
2026-03-01_24,289,50.036919049567,21.9848328083754
2026-03-01_24,290,50.0371300879878,21.9849843531847
2026-03-01_24,291,50.0373475857978,21.9851466268301
2026-03-01_24,292,50.0377498464778,21.9854490458965
2026-03-01_24,293,50.0378269388786,21.9854644685984
2026-03-01_24,294,50.0380797494024,21.9848891347647
2026-03-01_24,295,50.0382020627044,21.9846202433109
2026-03-01_24,296,50.0383631367887,21.984274238348
2026-03-01_24,297,50.0385763222459,21.9838108867407
2026-03-01_24,298,50.0388153472389,21.9833093136549
2026-03-01_24,299,50.0390793500372,21.9827366620302
2026-03-01_24,300,50.03914,21.98276
2026-03-01_24,301,50.0391206945528,21.9826521724463
2026-03-01_24,302,50.039456617422,21.981938034296
2026-03-01_24,303,50.0396189792996,21.9815303385258
2026-03-01_24,304,50.0397098500312,21.9812989979982
2026-03-01_24,305,50.0397524860024,21.9811883568764
2026-03-01_24,306,50.0398769483683,21.980843693018
2026-03-01_24,307,50.0399695412686,21.9805513322353
2026-03-01_24,308,50.0401547265335,21.9799485057592
2026-03-01_24,309,50.0402692826421,21.979501247406
2026-03-01_24,310,50.0404536054309,21.9787274301052
2026-03-01_24,311,50.0406370661956,21.9779308140278
2026-03-01_24,312,50.0406870225265,21.9776424765587
2026-03-01_24,313,50.0407529131249,21.9767231494188
2026-03-01_24,314,50.040816219693,21.9766339659691
2026-03-01_24,315,50.0407645408682,21.9765481352806
2026-03-01_24,316,50.0407731540095,21.9763939082623
2026-03-01_24,317,50.0408084678728,21.9758252799511
2026-03-01_24,318,50.0408274167644,21.9757997989655
2026-03-01_24,319,50.0408455043358,21.9757743179798
2026-03-01_24,320,50.0408605773067,21.9757414609194
2026-03-01_24,321,50.0408752196167,21.9756945222616
2026-03-01_24,322,50.0408778035533,21.9756422191858
2026-03-01_24,323,50.0408730663361,21.9755838811398
2026-03-01_24,324,50.0408644532127,21.975539624691
2026-03-01_24,325,50.0408523948373,21.9755114614964
2026-03-01_24,326,50.0408429203974,21.9754819571972
2026-03-01_24,327,50.0409815915588,21.9740456342697
2026-03-01_24,328,50.0411064813923,21.972661614418
2026-03-01_24,329,50.0411297367047,21.9724041223526
2026-03-01_24,330,50.0411478241622,21.9722029566765
2026-03-01_24,331,50.0411788312162,21.9718703627586
2026-03-01_24,332,50.0412098382502,21.9716182351112
2026-03-01_24,333,50.0412744361734,21.971580684185
2026-03-01_24,334,50.0412330935126,21.9714841246605
2026-03-01_24,335,50.0413450631366,21.9708792865276
2026-03-01_24,336,50.0414510033866,21.9702945649624
2026-03-01_24,337,50.0415603886027,21.9697165489197
2026-03-01_24,338,50.0415853662943,21.9695810973644
2026-03-01_24,339,50.04160345358,21.9694764912128
2026-03-01_24,340,50.0417770050471,21.9690285623074
2026-03-01_24,341,50.0417976761478,21.9690265506506
2026-03-01_24,342,50.0418316973149,21.9690084457397
2026-03-01_24,343,50.041859258749,21.9689816236496
2026-03-01_24,344,50.0418777765787,21.9689621776342
2026-03-01_24,345,50.0419152428635,21.9688917696476
2026-03-01_24,346,50.0419320380851,21.9687978923321
2026-03-01_24,347,50.0419328993783,21.9686704874039
2026-03-01_24,348,50.0419066299271,21.9686181843281
2026-03-01_24,349,50.0418739007545,21.9685725867748
2026-03-01_24,350,50.0419548623512,21.9682091474533
2026-03-01_24,351,50.0420883625581,21.9676861166954
2026-03-01_24,352,50.0421865495702,21.967254281044
2026-03-01_24,353,50.0423863681323,21.9664321839809
2026-03-01_24,354,50.0424320162216,21.9664107263088
2026-03-01_24,355,50.0424561321758,21.9663718342781
2026-03-01_24,356,50.0424673288647,21.9663624465466
2026-03-01_24,357,50.0424923060844,21.9663007557392
2026-03-01_24,358,50.0424983350665,21.966265887022
2026-03-01_24,359,50.0424991963496,21.9662082195282
2026-03-01_24,360,50.0424940286508,21.9661505520344
2026-03-01_24,361,50.0424845545348,21.9661143422127
2026-03-01_24,362,50.0424673288647,21.9660794734955
2026-03-01_24,363,50.0424819706847,21.9659306108952
2026-03-01_24,364,50.0425146994427,21.9657535851002
2026-03-01_24,365,50.0425715440745,21.9654531776905
2026-03-01_24,366,50.0426404465684,21.965446472168
2026-03-01_24,367,50.0425818794549,21.9653820991516
2026-03-01_24,368,50.0426421691295,21.9650012254715
2026-03-01_24,369,50.0426697300983,21.9648309051991
2026-03-01_24,370,50.0426964297718,21.9646283984184
2026-03-01_24,371,50.04273949373,21.9642931222916
2026-03-01_24,372,50.0427782512593,21.9639176130295
2026-03-01_24,373,50.0428015057619,21.96364402771
2026-03-01_24,374,50.042823898976,21.9633302092552
2026-03-01_24,375,50.0428488760101,21.9628098607063
2026-03-01_24,376,50.042860933884,21.962293535471
2026-03-01_24,377,50.0428790206892,21.9614325463772
2026-03-01_24,378,50.0429031364188,21.9605500996113
2026-03-01_24,379,50.042902275143,21.9604817032814
2026-03-01_24,380,50.0429203619326,21.9597320258617
2026-03-01_24,381,50.04296,21.95969
2026-03-01_24,382,50.0429238070346,21.9596555829048
2026-03-01_24,383,50.0429315585132,21.9594597816467
2026-03-01_24,384,50.0429427550912,21.9592747092247
2026-03-01_24,385,50.0429548129415,21.9590815901756
2026-03-01_24,386,50.0429737609859,21.9588938355446
2026-03-01_24,387,50.0430082119565,21.9585894048214
2026-03-01_24,388,50.0430435241757,21.9583037495613
2026-03-01_24,389,50.0431770213551,21.9576023519039
2026-03-01_24,390,50.043190801688,21.9575326144695
2026-03-01_24,391,50.043228697583,21.9573609530926
2026-03-01_24,392,50.0433087956262,21.9570471346378
2026-03-01_24,393,50.0433725294576,21.9568057358265
2026-03-01_24,394,50.0434328181391,21.9566112756729
2026-03-01_24,395,50.0436567468647,21.9559259712696
2026-03-01_24,396,50.0437385667154,21.9556376338005
2026-03-01_24,397,50.0438160801296,21.9553399085999
2026-03-01_24,398,50.0438505304957,21.955195069313
2026-03-01_24,399,50.043884980837,21.9550555944443
2026-03-01_24,400,50.043960771501,21.9546438753605
2026-03-01_24,401,50.0439711065823,21.9545768201351
2026-03-01_24,402,50.0440555096628,21.9540283083916
2026-03-01_24,403,50.0440744572727,21.9539102911949
2026-03-01_24,404,50.0440865148387,21.9538110494614
2026-03-01_24,405,50.0441760852345,21.952932626009
2026-03-01_24,406,50.0442200091176,21.9529420137405
2026-03-01_24,407,50.0441803914994,21.9528642296791
2026-03-01_24,408,50.0443181917696,21.9513675570488
2026-03-01_24,409,50.0443870917563,21.9505695998669
2026-03-01_24,410,50.0444077617331,21.9503402709961
2026-03-01_24,411,50.0444172354695,21.9501699507236
2026-03-01_24,412,50.0444310154463,21.9498849660158
2026-03-01_24,413,50.0444361829366,21.9498199224472
2026-03-01_24,414,50.0444387666815,21.9497139751911
2026-03-01_24,415,50.0444491016599,21.949417591095
2026-03-01_24,416,50.0444546997722,21.9492506235838
2026-03-01_24,417,50.0444585753881,21.9490749388933
2026-03-01_24,418,50.0444650347472,21.9484613835812
2026-03-01_24,419,50.0444723553531,21.9478699564934
2026-03-01_24,420,50.0444818290767,21.9469003379345
2026-03-01_24,421,50.0444602978839,21.9466602802277
2026-03-01_24,422,50.0444869965615,21.946626752615
2026-03-01_24,423,50.0445085277423,21.9465851783752
2026-03-01_24,424,50.0445231689397,21.9465436041355
2026-03-01_24,425,50.0445326426533,21.9464926421642
2026-03-01_24,426,50.0445300589134,21.946455091238
2026-03-01_24,427,50.0445291976667,21.9464255869389
2026-03-01_24,428,50.0445248914332,21.9463960826397
2026-03-01_24,429,50.0445128339773,21.9463531672955
2026-03-01_24,430,50.0444921640458,21.9463115930557
2026-03-01_24,431,50.0444689103622,21.9462794065475
2026-03-01_24,432,50.0444456566673,21.9462592899799
2026-03-01_24,433,50.0444180967181,21.9462418556213
2026-03-01_24,434,50.0443836467594,21.9462364912033
2026-03-01_24,435,50.0443552255248,21.9462418556213
2026-03-01_24,436,50.0443285267739,21.9462579488754
2026-03-01_24,437,50.0442975217543,21.9462740421295
2026-03-01_24,438,50.0442755598532,21.946312263608
2026-03-01_24,439,50.044263071709,21.9463437795639
2026-03-01_24,440,50.0442501529356,21.9463880360126
2026-03-01_24,441,50.0442441241735,21.9464322924614
2026-03-01_24,442,50.0442432629217,21.9464765489101
2026-03-01_24,443,50.044245846677,21.9465154409409
2026-03-01_24,444,50.0442548898196,21.9465556740761
2026-03-01_24,445,50.04426996172,21.9465959072113
2026-03-01_24,446,50.0442850336157,21.9466247409582
2026-03-01_24,447,50.0443044117604,21.9466495513916
2026-03-01_24,448,50.0443276655236,21.9466656446457
2026-03-01_24,449,50.0443500580258,21.9466763734818
2026-03-01_24,450,50.0443913980022,21.9466803967953
2026-03-01_24,451,50.0443957042477,21.9467045366764
2026-03-01_24,452,50.0444025942397,21.9467461109161
2026-03-01_24,453,50.0444120679771,21.94689899683
2026-03-01_24,454,50.0444094842308,21.9474475085735
2026-03-01_24,455,50.0444025942397,21.9474703073502
2026-03-01_25,1,50.0715242697491,22.021202892065
2026-03-01_25,2,50.0715845230665,22.0210929214954
2026-03-01_25,3,50.0716180927391,22.0210500061512
2026-03-01_25,4,50.071756674985,22.0208528637886
2026-03-01_25,5,50.0718350039033,22.0207489281893
2026-03-01_25,6,50.0718186495243,22.0207160711288
2026-03-01_25,7,50.0709320616859,22.019128203392
2026-03-01_25,8,50.0700549261318,22.0175296068192
2026-03-01_25,9,50.07004,22.01743
2026-03-01_25,10,50.0699869237848,22.0174062252045
2026-03-01_25,11,50.06884550291,22.0153757929802
2026-03-01_25,12,50.0686389079931,22.0150110125542
2026-03-01_25,13,50.0685252804094,22.0148259401321
2026-03-01_25,14,50.0683754981833,22.014622092247
2026-03-01_25,15,50.0682136639879,22.0143806934357
2026-03-01_25,16,50.0679674683668,22.014072239399
2026-03-01_25,17,50.0677522613691,22.0138201117516
2026-03-01_25,18,50.0672667508357,22.013358771801
2026-03-01_25,19,50.0672374823132,22.0133319497108
2026-03-01_25,20,50.0672288739208,22.0132595300674
2026-03-01_25,21,50.0671948707558,22.0133037865162
2026-03-01_25,22,50.0671393465484,22.0132702589035
2026-03-01_25,23,50.0669034755556,22.0130851864815
2026-03-01_25,24,50.0661166566291,22.0125433802605
2026-03-01_25,25,50.0654004163622,22.0120015740395
2026-03-01_25,26,50.065035405189,22.0117628574371
2026-03-01_25,27,50.064629068729,22.0114651322365
2026-03-01_25,28,50.0639351896129,22.0109930634499
2026-03-01_25,29,50.0635650018595,22.0107302069664
2026-03-01_25,30,50.0631620965928,22.0104432106018
2026-03-01_25,31,50.06314,22.01033
2026-03-01_25,32,50.0630897799047,22.0103707909584
2026-03-01_25,33,50.0623149514044,22.0098316669464
2026-03-01_25,34,50.0622460771542,22.009756565094
2026-03-01_25,35,50.0622391897238,22.0096653699875
2026-03-01_25,36,50.0622245539308,22.0095929503441
2026-03-01_25,37,50.0621952823314,22.0095299184322
2026-03-01_25,38,50.0621694544347,22.0094762742519
2026-03-01_25,39,50.0621203813928,22.0094239711761
2026-03-01_25,40,50.0620695864369,22.009397149086
2026-03-01_25,41,50.0620075992991,22.0094145834446
2026-03-01_25,42,50.0619550823559,22.0094347000122
2026-03-01_25,43,50.0619128965729,22.0094642043114
2026-03-01_25,44,50.0618819029128,22.0095098018646
2026-03-01_25,45,50.0603003387319,22.0084315538406
2026-03-01_25,46,50.0593653230808,22.0078361034393
2026-03-01_25,47,50.0588926424883,22.0075330138206
2026-03-01_25,48,50.058447509148,22.007227241993
2026-03-01_25,49,50.058469034066,22.0071172714233
2026-03-01_25,50,50.0584053202805,22.0071963965893
2026-03-01_25,51,50.0576648565682,22.0066740363836
2026-03-01_25,52,50.0544109858166,22.0043773949146
2026-03-01_25,53,50.0543059352406,22.0043022930622
2026-03-01_25,54,50.0542904359558,22.0044685900211
2026-03-01_25,55,50.0542904359558,22.0047596096992
2026-03-01_25,56,50.0543042130981,22.0050626993179
2026-03-01_25,57,50.0543326284415,22.0053657889366
2026-03-01_25,58,50.0543765430301,22.0057412981987
2026-03-01_25,59,50.0544084026084,22.0061208307743
2026-03-01_25,60,50.0544170133017,22.0062911510468
2026-03-01_25,61,50.0544204575785,22.0064668357372
2026-03-01_25,62,50.0544264850624,22.0066612958908
2026-03-01_25,63,50.054423040786,22.006870508194
2026-03-01_25,64,50.0544118468859,22.0070488750935
2026-03-01_25,65,50.0543980697746,22.0072057843208
2026-03-01_25,66,50.0543860147988,22.0073466002941
2026-03-01_25,67,50.0543722376801,22.0074833929539
2026-03-01_25,68,50.0543429612895,22.0076698064804
2026-03-01_25,69,50.0542865611338,22.0079386979342
2026-03-01_25,70,50.0542757977378,22.0079842954874
2026-03-01_25,71,50.0541457757231,22.0085200667381
2026-03-01_25,72,50.0540923890985,22.0087145268917
2026-03-01_25,73,50.0540665568395,22.0087426900864
2026-03-01_25,74,50.0540717232924,22.0088003575802
2026-03-01_25,75,50.0540424467185,22.0089089870453
2026-03-01_25,76,50.0539959485938,22.0090873539448
2026-03-01_25,77,50.0540605293103,22.00912758708
2026-03-01_25,78,50.054197440142,22.0092080533504
2026-03-01_25,79,50.0542241334033,22.0092241466045
2026-03-01_25,80,50.0542379105646,22.0092268288136
2026-03-01_25,81,50.0542491045053,22.009214758873
2026-03-01_25,82,50.0543696544699,22.0085281133652
2026-03-01_25,83,50.0544953705389,22.0085415244102
2026-03-01_25,84,50.0544015140528,22.0083269476891
2026-03-01_25,85,50.0544333736145,22.0081499218941
2026-03-01_25,86,50.0544402621656,22.0080734789371
2026-03-01_25,87,50.0544195965093,22.0080064237118
2026-03-01_25,88,50.0543799873099,22.0079876482487
2026-03-01_25,89,50.0543330589769,22.0079655200243
2026-03-01_25,90,50.0544023751223,22.0076215267181
2026-03-01_25,91,50.0544256239933,22.0074471831322
2026-03-01_25,92,50.0544419843033,22.0072795450687
2026-03-01_25,93,50.054460927813,22.0070917904377
2026-03-01_25,94,50.0544695384968,22.0069094002247
2026-03-01_25,95,50.0544764270427,22.006614357233
2026-03-01_25,96,50.0544686774285,22.0063219964504
2026-03-01_25,97,50.0544540392649,22.0060403645039
2026-03-01_25,98,50.0544187354401,22.0055857300758
2026-03-01_25,99,50.0543877369384,22.0051324367523
2026-03-01_25,100,50.0543825705195,22.0047609508038
2026-03-01_25,101,50.0543885980082,22.004542350769
2026-03-01_25,102,50.0544109858166,22.0043773949146
2026-03-01_25,103,50.0543059352406,22.0043022930622
2026-03-01_25,104,50.054175052234,22.0042057335377
2026-03-01_25,105,50.0529053824338,22.0033031702042
2026-03-01_25,106,50.0529144239448,22.0031690597534
2026-03-01_25,107,50.0528679247271,22.003276348114
2026-03-01_25,108,50.0520240422058,22.0026594400406
2026-03-01_25,109,50.0520309311028,22.0025628805161
2026-03-01_25,110,50.051989597706,22.0026406645775
2026-03-01_25,111,50.0514595798488,22.0022490620613
2026-03-01_25,112,50.0513497866282,22.0021639019251
2026-03-01_25,113,50.0492287906477,22.0006129145622
2026-03-01_25,114,50.049240846919,22.0004922151566
2026-03-01_25,115,50.0491443966639,22.0005539059639
2026-03-01_25,116,50.04882404264,22.0002722740173
2026-03-01_25,117,50.0486276955684,22.000030875206
2026-03-01_25,118,50.0483090604532,21.9996151328087
2026-03-01_25,119,50.0482694462099,21.9995239377022
2026-03-01_25,120,50.0482823639015,21.9994501769543
2026-03-01_25,121,50.0482849474394,21.9993710517883
2026-03-01_25,122,50.0482840862602,21.9992999732494
2026-03-01_25,123,50.048274613287,21.9992262125015
2026-03-01_25,124,50.0482177754087,21.9990894198418
2026-03-01_25,125,50.0481523256473,21.9989928603172
2026-03-01_25,126,50.0481084053627,21.9989720731974
2026-03-01_25,127,50.0480610403048,21.9989579916
2026-03-01_25,128,50.048012814016,21.9989539682865
2026-03-01_25,129,50.0479628653086,21.9989620149136
2026-03-01_25,130,50.0479288484868,21.9989807903767
2026-03-01_25,131,50.0478948316409,21.9990076124668
2026-03-01_25,132,50.0478633983314,21.999037116766
2026-03-01_25,133,50.0478354097509,21.9990733265877
2026-03-01_25,134,50.0478065599662,21.9991182535887
2026-03-01_25,135,50.0477863220472,21.9991698861122
2026-03-01_25,136,50.0477721124393,21.9992148131132
2026-03-01_25,137,50.0477613475821,21.9992637634277
2026-03-01_25,138,50.0477079538547,21.9992986321449
2026-03-01_25,139,50.0476476705426,21.9993281364441
2026-03-01_25,140,50.0471877924987,21.9993817806244
2026-03-01_25,141,50.04715,21.99933
2026-03-01_25,142,50.0471391347325,21.9993911683559
2026-03-01_25,143,50.0465548070857,21.9994622468948
2026-03-01_25,144,50.046378258645,21.9995105266571
2026-03-01_25,145,50.045636317489,21.9998015463352
2026-03-01_25,146,50.0455781846447,21.9997076690197
2026-03-01_25,147,50.0455721560494,21.9998297095299
2026-03-01_25,148,50.0449391493295,22.0000791549683
2026-03-01_25,149,50.0448736950972,22.0001113414764
2026-03-01_25,150,50.0445619250289,22.0002360641956
2026-03-01_25,151,50.044332833025,22.0003218948841
2026-03-01_25,152,50.0442475691805,22.0003500580788
2026-03-01_25,153,50.044151108891,22.0003755390644
2026-03-01_25,154,50.0440546484076,22.000387609005
2026-03-01_25,155,50.0439564652165,22.000398337841
2026-03-01_25,156,50.0438548367897,22.000398337841
2026-03-01_25,157,50.0437600982319,22.000398337841
2026-03-01_25,158,50.0436619144384,22.000384926796
2026-03-01_25,159,50.0435378925174,22.0003634691238
2026-03-01_25,160,50.0434043963415,22.0003218948841
2026-03-01_25,161,50.0432019982055,22.000218629837
2026-03-01_25,162,50.0426171919878,21.9999141991138
2026-03-01_25,163,50.0420272108965,21.9995856285095
2026-03-01_25,164,50.0418670103996,21.9994729757309
2026-03-01_25,165,50.0413450631366,21.9990250468254
2026-03-01_25,166,50.0412589326798,21.9989365339279
2026-03-01_25,167,50.0411693568407,21.9988855719566
2026-03-01_25,168,50.0411004522354,21.9988533854485
2026-03-01_25,169,50.0410229344362,21.9988131523132
2026-03-01_25,170,50.0406663509477,21.9986602663994
2026-03-01_25,171,50.0405664381908,21.9986200332642
2026-03-01_25,172,50.0404131233837,21.9985583424568
2026-03-01_25,173,50.0402356910295,21.9984751939774
2026-03-01_25,174,50.0398050272481,21.9982472062111
2026-03-01_25,175,50.0394949469333,21.9980916380882
2026-03-01_25,176,50.0393054524217,21.9979977607727
2026-03-01_25,177,50.0389023434274,21.9977925717831
2026-03-01_25,178,50.0388696122066,21.9976463913918
2026-03-01_25,179,50.0388386036611,21.9977677613497
2026-03-01_25,180,50.0385491896039,21.9976544380188
2026-03-01_25,181,50.037432861898,21.9971796870232
2026-03-01_25,182,50.0370349054679,21.9970133900642
2026-03-01_25,183,50.0368505695536,21.9969396293163
2026-03-01_25,184,50.0367187775548,21.9968819618225
2026-03-01_25,185,50.0366335001863,21.9968591630459
2026-03-01_25,186,50.0365353018168,21.9968350231647
2026-03-01_25,187,50.0364913709023,21.9968350231647
2026-03-01_25,188,50.0364422715973,21.9968403875828
2026-03-01_25,189,50.0363733602074,21.9968591630459
2026-03-01_25,190,50.0362751613059,21.9969087839127
2026-03-01_25,191,50.0360111430879,21.9971213489771
2026-03-01_25,192,50.0359508450858,21.9971723109484
2026-03-01_25,193,50.0357914857155,21.99732452631
2026-03-01_25,194,50.03572,21.99726
2026-03-01_25,195,50.0357337716509,21.9973620772362
2026-03-01_25,196,50.0351230320002,21.997863650322
2026-03-01_25,197,50.0350778076691,21.9978991895914
2026-03-01_25,198,50.034846086143,21.9980795681477
2026-03-01_25,199,50.0346143634986,21.9982700049877
2026-03-01_25,200,50.034382639736,21.9984604418278
2026-03-01_25,201,50.0342206908663,21.9985925406218
2026-03-01_25,202,50.0341573756012,21.9986334443092
2026-03-01_25,203,50.0341095660599,21.9986642897129
2026-03-01_25,204,50.0340630486228,21.9986870884895
2026-03-01_25,205,50.0340173925758,21.9987098872662
2026-03-01_25,206,50.0339536463244,21.9987186044455
2026-03-01_25,207,50.0339131587965,21.9987246394157
2026-03-01_25,208,50.0338722405155,21.9987266510725
2026-03-01_25,209,50.0338166777413,21.9987293332815
2026-03-01_25,210,50.033759822743,21.9987259805202
2026-03-01_25,211,50.0331921305075,21.9986461848021
2026-03-01_25,212,50.0329044053246,21.9986012578011
2026-03-01_25,213,50.0326666430942,21.9985643774271
2026-03-01_25,214,50.032522779144,21.9985409080982
2026-03-01_25,215,50.0323806376921,21.9984443485737
2026-03-01_25,216,50.0322970755512,21.9983719289303
2026-03-01_25,217,50.0322608939606,21.998326331377
2026-03-01_25,218,50.0321381347892,21.9981553405523
2026-03-01_25,219,50.0320886002979,21.9980621337891
2026-03-01_25,220,50.0320515570797,21.9979461282492
2026-03-01_25,221,50.0319705787822,21.9976115226746
2026-03-01_25,222,50.0319158752806,21.9973359256983
2026-03-01_25,223,50.03184911108,21.9970268011093
2026-03-01_25,224,50.0318297279076,21.9969376176596
2026-03-01_25,225,50.0318000070281,21.9968149065971
2026-03-01_25,226,50.0317707168679,21.9966995716095
2026-03-01_25,227,50.0317457340701,21.9965963065624
2026-03-01_25,228,50.0317129979706,21.9965144991875
2026-03-01_25,229,50.0316819848031,21.9964353740215
2026-03-01_25,230,50.031640203143,21.9963549077511
2026-03-01_25,231,50.0316070362323,21.996301934123
2026-03-01_25,232,50.0314635998483,21.9960799813271
2026-03-01_25,233,50.0313111174567,21.9958553463221
2026-03-01_25,234,50.0310182120694,21.9954261928797
2026-03-01_25,235,50.0304151659409,21.994539052248
2026-03-01_25,236,50.0304138736911,21.9943955540657
2026-03-01_25,237,50.0303432306472,21.9944331049919
2026-03-01_25,238,50.0302519114366,21.994309052825
2026-03-01_25,239,50.0301114862738,21.9941199570894
2026-03-01_25,240,50.0299645993911,21.9939228147268
2026-03-01_25,241,50.0298775870082,21.993814855814
2026-03-01_25,242,50.02981211224,21.9937370717525
2026-03-01_25,243,50.0297729134873,21.9936887919903
2026-03-01_25,244,50.0296927928603,21.9936016201973
2026-03-01_25,245,50.0296303331391,21.9935385882854
2026-03-01_25,246,50.0293766166086,21.993286460638
2026-03-01_25,247,50.0292624652707,21.9931785017252
2026-03-01_25,248,50.0291388369118,21.9930678606033
2026-03-01_25,249,50.0287873343339,21.9927520304918
2026-03-01_25,250,50.0286098590158,21.99259378016
2026-03-01_25,251,50.0283750909005,21.9923879206181
2026-03-01_25,252,50.0273498515546,21.9914846867323
2026-03-01_25,253,50.0267467593633,21.9909462332726
2026-03-01_25,254,50.0263431141451,21.9905841350555
2026-03-01_25,255,50.026301758627,21.9905398786068
2026-03-01_25,256,50.0262974507585,21.9904392957687
2026-03-01_25,257,50.0261957849493,21.9904607534409
2026-03-01_25,258,50.0259950374231,21.9902917742729
2026-03-01_25,259,50.0258085051714,21.9901080429554
2026-03-01_25,260,50.025612925543,21.9898780435324
2026-03-01_25,261,50.0255564916255,21.9897935539484
2026-03-01_25,262,50.0255099659032,21.9897043704987
2026-03-01_25,263,50.0254806719068,21.9896560907364
2026-03-01_25,264,50.0251351737188,21.9890405237675
2026-03-01_25,265,50.0248021662555,21.9884309917688
2026-03-01_25,266,50.0244691564835,21.9878107309341
2026-03-01_25,267,50.0242968348671,21.9874915480614
2026-03-01_25,268,50.0241309747276,21.9871938228607
2026-03-01_25,269,50.0241675932492,21.9870972633362
2026-03-01_25,270,50.024104695536,21.9871361553669
2026-03-01_25,271,50.0235713540826,21.9861705601215
2026-03-01_25,272,50.0234300477618,21.9859157502651
2026-03-01_25,273,50.0232939107913,21.9856743514538
2026-03-01_25,274,50.023164666475,21.9854430109262
2026-03-01_25,275,50.0230681638254,21.9852612912655
2026-03-01_25,276,50.0230526544529,21.9852277636528
2026-03-01_25,277,50.0231026290796,21.9851070642471
2026-03-01_25,278,50.023003541407,21.9851405918598
2026-03-01_25,279,50.0228269063532,21.9848281145096
2026-03-01_25,280,50.0225175780358,21.9842876493931
2026-03-01_25,281,50.0224197816213,21.9841193407774
2026-03-01_25,282,50.0225115465446,21.9839818775654
2026-03-01_25,283,50.0223965172467,21.9840791076422
2026-03-01_25,284,50.022175505126,21.983637213707
2026-03-01_25,285,50.0220393646001,21.9833716750145
2026-03-01_25,286,50.0219256266498,21.9831570982933
2026-03-01_25,287,50.0218265365494,21.9830042123795
2026-03-01_25,288,50.0205004328392,21.9805634021759
2026-03-01_25,289,50.0203229269007,21.9802549481392
2026-03-01_25,290,50.0200351246164,21.9798070192337
2026-03-01_25,291,50.0200540817061,21.979689002037
2026-03-01_25,292,50.0199765299281,21.9797211885452
2026-03-01_25,293,50.0165020818415,21.9745364785194
2026-03-01_25,294,50.0158471478087,21.9735682010651
2026-03-01_25,295,50.0158764476798,21.9734099507332
2026-03-01_25,296,50.0157868244882,21.9734716415405
2026-03-01_25,297,50.0141580662101,21.9710522890091
2026-03-01_25,298,50.0139098696251,21.970682144165
2026-03-01_25,299,50.01363581774,21.9702959060669
2026-03-01_25,300,50.0133565934571,21.9699069857597
2026-03-01_25,301,50.0130170407541,21.9694563746452
2026-03-01_25,302,50.0124223868394,21.9686651229858
2026-03-01_25,303,50.0120237922338,21.9681494683027
2026-03-01_25,304,50.0117415421624,21.967801451683
2026-03-01_25,305,50.0114562739936,21.967439353466
2026-03-01_25,306,50.0114657542318,21.9673669338226
2026-03-01_25,307,50.011409734615,21.9673816859722
2026-03-01_25,308,50.0113149320378,21.9672556221485
2026-03-01_25,309,50.0111830699605,21.9670839607716
2026-03-01_25,310,50.0108038567411,21.9665756821632
2026-03-01_25,311,50.0103306978691,21.9659332931042
2026-03-01_25,312,50.0099713008589,21.9654585421085
2026-03-01_25,313,50.0098506393895,21.9653069972992
2026-03-01_25,314,50.0096670610014,21.965097784996
2026-03-01_25,315,50.0092964546071,21.9646498560905
2026-03-01_25,316,50.0091128741022,21.9644057750702
2026-03-01_25,317,50.0091145978661,21.9643199443817
2026-03-01_25,318,50.0090921889309,21.9642341136932
2026-03-01_25,319,50.0090490947955,21.9641590118408
2026-03-01_25,320,50.0089784203298,21.9641053676605
2026-03-01_25,321,50.0088887842726,21.9641160964966
2026-03-01_25,322,50.0087629487563,21.9639752805233
2026-03-01_25,323,50.0086733122972,21.9638425111771
2026-03-01_25,324,50.0083630309556,21.9633972644806
2026-03-01_25,325,50.0081863420743,21.9631692767143
2026-03-01_25,326,50.0076959192881,21.9625000655651
2026-03-01_25,327,50.0073270215221,21.9619716703892
2026-03-01_25,328,50.0070856850029,21.9616430997849
2026-03-01_25,329,50.0067749624501,21.9612219929695
2026-03-01_25,330,50.0067995272742,21.9611603021622
2026-03-01_25,331,50.0067486737647,21.9611831009388
2026-03-01_25,332,50.0063780448664,21.9606520235538
2026-03-01_25,333,50.0060444764146,21.9601880013943
2026-03-01_25,334,50.0060013795465,21.9601276516914
2026-03-01_25,335,50.0057531408341,21.9597695767879
2026-03-01_25,336,50.0060280996092,21.9592653214931
2026-03-01_25,337,50.0060703345168,21.9591660797596
2026-03-01_25,338,50.0061151551945,21.9590413570404
2026-03-01_25,339,50.0061616997002,21.9590400159359
2026-03-01_25,340,50.0061315319702,21.9589836895466
2026-03-01_25,341,50.00624272151,21.9585840404034
2026-03-01_25,342,50.0063125380663,21.9583198428154
2026-03-01_25,343,50.0064504470154,21.9577431678772
2026-03-01_25,344,50.0065711170212,21.9571276009083
2026-03-01_25,345,50.0066340376898,21.9568593800068
2026-03-01_25,346,50.0067021298274,21.9566340744495
2026-03-01_25,347,50.006775393412,21.9564194977283
2026-03-01_25,348,50.0068788241649,21.9561271369457
2026-03-01_25,349,50.0069934596559,21.9558320939541
2026-03-01_25,350,50.0070727562266,21.9556255638599
2026-03-01_25,351,50.0071555003348,21.9554243981838
2026-03-01_25,352,50.0072830638892,21.9551534950733
2026-03-01_25,353,50.0074157985796,21.9548919796944
2026-03-01_25,354,50.0077381527303,21.9543769955635
2026-03-01_25,355,50.0080665380243,21.9538606703281
2026-03-01_25,356,50.0083371740867,21.9534556567669
2026-03-01_25,357,50.0088241427814,21.9528293609619
2026-03-01_25,358,50.0090878795191,21.9524981081486
2026-03-01_25,359,50.0091344211461,21.9524323940277
2026-03-01_25,360,50.0091714820391,21.9523733854294
2026-03-01_25,361,50.009232675544,21.9522701203823
2026-03-01_25,362,50.0092757695148,21.9521789252758
2026-03-01_25,363,50.0093033496359,21.9521024823189
2026-03-01_25,364,50.0093386866428,21.9519858062267
2026-03-01_25,365,50.0093524766873,21.9519026577473
2026-03-01_25,366,50.009362819218,21.9518141448498
2026-03-01_25,367,50.0093697142373,21.9517149031162
2026-03-01_25,368,50.0093731617465,21.9516102969646
2026-03-01_25,369,50.009362819218,21.9514909386635
2026-03-01_25,370,50.0093490291765,21.9514265656471
2026-03-01_25,371,50.009336101009,21.9513662159443
2026-03-01_25,372,50.0093042115144,21.9512616097927
2026-03-01_25,373,50.0092723219986,21.9511757791042
2026-03-01_25,374,50.0092231948653,21.9510711729527
2026-03-01_25,375,50.0091568300616,21.9509679079056
2026-03-01_25,376,50.0090939126955,21.9508780539036
2026-03-01_25,377,50.0088965412457,21.9506165385246
2026-03-01_25,378,50.0087146829914,21.9503965973854
2026-03-01_25,379,50.0086733122972,21.9503496587276
2026-03-01_25,380,50.0084509442058,21.950141787529
2026-03-01_25,381,50.0082440892436,21.9499379396439
2026-03-01_25,382,50.008125578187,21.949790418148
2026-03-01_25,383,50.0077140193393,21.9491339474916
2026-03-01_25,384,50.007621795198,21.9489857554436
2026-03-01_25,385,50.0076338619181,21.9489374756813
2026-03-01_25,386,50.0076045570211,21.9489609450102
2026-03-01_25,387,50.0074132128424,21.9486659020185
2026-03-01_25,388,50.0070287983612,21.9481113553047
2026-03-01_25,389,50.0066262803515,21.9475547969341
2026-03-01_25,390,50.006219449302,21.9470089673996
2026-03-01_25,391,50.0060134466734,21.946721971035
2026-03-01_25,392,50.0058186483966,21.9464403390884
2026-03-01_25,393,50.0057427975266,21.9463276863098
2026-03-01_25,394,50.0056031626574,21.9460272789001
2026-03-01_25,395,50.005454907908,21.9456973671913
2026-03-01_25,396,50.0051790839015,21.9450563192368
2026-03-01_25,397,50.00518,21.94499
2026-03-01_25,398,50.0051549492256,21.9450020045042
2026-03-01_25,399,50.0048868811181,21.9443824142218
2026-03-01_25,400,50.0046636335469,21.943846642971
2026-03-01_25,401,50.0045377869686,21.9435194134712
2026-03-01_25,402,50.0044222836548,21.9432055950165
2026-03-01_25,403,50.0042912646345,21.9427925348282
2026-03-01_25,404,50.0041205945857,21.9422319531441
2026-03-01_25,405,50.0040714621866,21.9420401751995
2026-03-01_25,406,50.0040300874957,21.9418403506279
2026-03-01_25,407,50.0039387182606,21.9413910806179
2026-03-01_25,408,50.0038447629227,21.9408693909645
2026-03-01_25,409,50.0037964922189,21.9406360387802
2026-03-01_25,410,50.0037602891593,21.9404724240303
2026-03-01_25,411,50.0037322748682,21.9403490424156
2026-03-01_25,412,50.0037021056135,21.940236389637
2026-03-01_25,413,50.0036719363398,21.940138489008
2026-03-01_25,414,50.003602115948,21.9399480521679
2026-03-01_25,415,50.0035180727494,21.9397623091936
2026-03-01_25,416,50.0032646492917,21.9392319023609
2026-03-01_25,417,50.0032241358939,21.9391313195229
2026-03-01_25,418,50.0031883633973,21.9390367716551
2026-03-01_25,419,50.003153452863,21.938938871026
2026-03-01_25,420,50.0031271621969,21.9388476759195
2026-03-01_25,421,50.0030952685827,21.9387289881706
2026-03-01_25,422,50.0030513070797,21.9385103881359
2026-03-01_25,423,50.0030142414676,21.938296481967
2026-03-01_25,424,50.0029944156633,21.9381710886955
2026-03-01_25,425,50.0029767448309,21.9380470365286
2026-03-01_25,426,50.0029638149494,21.9379189610481
2026-03-01_25,427,50.0029547640302,21.9378069788218
2026-03-01_25,428,50.0029500230719,21.9377258419991
2026-03-01_25,429,50.002948299087,21.9376507401466
2026-03-01_25,430,50.0029577810035,21.9374810904264
2026-03-01_25,431,50.0029814857866,21.9373094290495
2026-03-01_25,432,50.0030095005151,21.9371666014194
2026-03-01_25,433,50.0031706926362,21.9365154951811
2026-03-01_25,434,50.0033732595086,21.9356296956539
2026-03-01_25,435,50.0033948091256,21.9355800747871
2026-03-01_25,436,50.003401705001,21.9355076551437
2026-03-01_25,437,50.0034999711182,21.9350704550743
2026-03-01_25,438,50.0035396223015,21.9347593188286
2026-03-01_25,439,50.0035275545535,21.9345635175705
2026-03-01_25,440,50.0034930752568,21.9344025850296
2026-03-01_25,441,50.0034465281671,21.9341933727264
2026-03-01_25,442,50.0033861892799,21.9340458512306
2026-03-01_25,443,50.003298266766,21.9338876008987
2026-03-01_25,444,50.0029862267418,21.9333162903786
2026-03-01_25,445,50.0027241805159,21.9327771663666
2026-03-01_25,446,50.0025448849067,21.9323775172234
2026-03-01_25,447,50.0021362952989,21.9313073158264
2026-03-01_25,448,50.001965617599,21.9308620691299
2026-03-01_25,449,50.0017958013063,21.930333673954
2026-03-01_25,450,50.0017302882615,21.9300936162472
2026-03-01_25,451,50.0017371843757,21.9300399720669
2026-03-01_25,452,50.001709599913,21.9300104677677
2026-03-01_25,453,50.0016371906232,21.9297583401203
2026-03-01_25,454,50.0014208241191,21.9290354847908
2026-03-01_25,455,50.0012863488291,21.9286492466927
2026-03-01_25,456,50.0010846351888,21.9282039999962
2026-03-01_25,457,50.000901885348,21.9277909398079
2026-03-01_25,458,50.0008277507805,21.9275522232056
2026-03-01_25,459,50.0007587882896,21.9272357225418
2026-03-01_25,460,50.0007415476514,21.927082836628
2026-03-01_25,461,50.0006553443677,21.9259482622147
2026-03-01_25,462,50.0005777612802,21.9252079725266
2026-03-01_25,463,50.0005501761523,21.9245401024818
2026-03-01_25,464,50.0005415557965,21.9242852926254
2026-03-01_25,465,50.0005846575597,21.9238159060478
2026-03-01_25,466,50.0006398277602,21.9235396385193
2026-03-01_25,467,50.0008208545359,21.9227483868599
2026-03-01_25,468,50.0009639514095,21.92223072052
2026-03-01_25,469,50.0011018757039,21.9216801971197
2026-03-01_25,470,50.0011178231749,21.9216681271791
2026-03-01_25,471,50.0011083408955,21.9216419756413
2026-03-01_25,472,50.0013742750228,21.9205597043037
2026-03-01_25,473,50.0014673731703,21.9201654195786
2026-03-01_25,474,50.0015242663939,21.9198730587959
2026-03-01_25,475,50.0015484028927,21.9196692109108
2026-03-01_25,476,50.0015604711375,21.919532418251
2026-03-01_25,477,50.0015190942855,21.9177675247192
2026-03-01_25,478,50.0015759874479,21.917362511158
2026-03-01_25,479,50.0016501208615,21.9170647859573
2026-03-01_25,480,50.0017432184748,21.916820704937
2026-03-01_25,481,50.0020449224642,21.9163137674332
2026-03-01_25,482,50.002096642958,21.9163003563881
2026-03-01_25,483,50.0021328472706,21.9161850214005
2026-03-01_25,484,50.0023604166108,21.9157612323761
2026-03-01_25,485,50.0025879848738,21.9153267145157
2026-03-01_25,486,50.0028396879099,21.9147741794586
2026-03-01_25,487,50.003112077382,21.9141626358032
2026-03-01_25,488,50.0033706735539,21.9134491682053
2026-03-01_25,489,50.0036378881367,21.9126579165459
2026-03-01_25,490,50.0038464868755,21.9120919704437
2026-03-01_25,491,50.0040688762694,21.9115179777145
2026-03-01_25,492,50.0043429827115,21.9109466671944
2026-03-01_25,493,50.0043964246659,21.9109171628952
2026-03-01_25,494,50.0044015964648,21.9108393788338
2026-03-01_25,495,50.0047653449241,21.91016882658
2026-03-01_25,496,50.0049773865949,21.9098603725433
2026-03-01_25,497,50.0051963229483,21.9096055626869
2026-03-01_25,498,50.0054152583044,21.9094151258469
2026-03-01_25,499,50.0063392579561,21.9089430570602
2026-03-01_25,500,50.0064857861199,21.9088089466095
2026-03-01_25,501,50.0069736354928,21.9081518054008
2026-03-01_25,502,50.0071339524037,21.9079425930977
2026-03-01_25,503,50.0073649457221,21.9078460335732
2026-03-01_25,504,50.0074476893273,21.9079452753067
2026-03-01_25,505,50.0075356042517,21.9079640507698
2026-03-01_25,506,50.0076045570211,21.9079479575157
2026-03-01_25,507,50.007654547717,21.9078996777534
2026-03-01_25,508,50.0077131574323,21.9077950716019
2026-03-01_25,509,50.0077441860761,21.9076529145241
2026-03-01_25,510,50.0077114336181,21.9074678421021
2026-03-01_25,511,50.0077235003158,21.9071406126022
2026-03-01_25,512,50.0077390146369,21.9069555401802
2026-03-01_25,513,50.0077769385118,21.906926035881
2026-03-01_25,514,50.0077355670104,21.9068938493729
2026-03-01_25,515,50.0077562527655,21.9065907597542
2026-03-01_25,516,50.0077821099469,21.9063922762871
2026-03-01_25,517,50.0078114147357,21.906201839447
2026-03-01_25,518,50.0078364099826,21.9059430062771
2026-03-01_25,519,50.0078372718875,21.9058719277382
2026-03-01_25,520,50.0078424433161,21.9058156013489
2026-03-01_25,521,50.0078657147383,21.9057203829288
2026-03-01_25,522,50.0078665766426,21.9056358933449
2026-03-01_25,523,50.0078510623627,21.9055554270744
2026-03-01_25,524,50.0078096909251,21.9054427742958
2026-03-01_25,525,50.0078071052091,21.9054125994444
2026-03-01_25,526,50.0078424433161,21.9051504135132
2026-03-01_25,527,50.0079906907016,21.9044952839613
2026-03-01_25,528,50.0080458524027,21.9042974710464
2026-03-01_25,529,50.0080734332296,21.9041875004768
2026-03-01_25,530,50.0081130806404,21.9041579961777
2026-03-01_25,531,50.0081044616408,21.9040909409523
2026-03-01_25,532,50.0082199561067,21.9037127494812
2026-03-01_25,533,50.0083203671145,21.9032829254866
2026-03-01_25,534,50.0084556846216,21.9028443843126
2026-03-01_25,535,50.008499641182,21.9027337431908
2026-03-01_25,536,50.008550492839,21.9026157259941
2026-03-01_25,537,50.0086250464423,21.9024983793497
2026-03-01_25,538,50.0088547397647,21.9022308290005
2026-03-01_25,539,50.009804098456,21.9011083245277
2026-03-01_25,540,50.0102703676235,21.9005852937698
2026-03-01_25,541,50.0104961747256,21.9003291428089
2026-03-01_25,542,50.0108469493031,21.8999308347702
2026-03-01_25,543,50.0108917655266,21.8999147415161
2026-03-01_25,544,50.0109107262239,21.8998476862907
2026-03-01_25,545,50.011460583193,21.8991932272911
2026-03-01_25,546,50.0115777932695,21.8990322947502
2026-03-01_25,547,50.0117131016052,21.8988190591335
2026-03-01_25,548,50.0121888323472,21.8979580700397
2026-03-01_25,549,50.0126533547411,21.8971064686775
2026-03-01_25,550,50.0126843801956,21.8970501422882
2026-03-01_25,551,50.0129998045124,21.8964573740959
2026-03-01_25,552,50.0133083323055,21.8959075212479
2026-03-01_25,553,50.0134100253899,21.8957626819611
2026-03-01_25,554,50.0135599792064,21.8956097960472
2026-03-01_25,555,50.0136513301526,21.8955373764038
2026-03-01_25,556,50.0137685348858,21.8954890966415
2026-03-01_25,557,50.0139064224413,21.8954434990883
2026-03-01_25,558,50.0140718869856,21.895397901535
2026-03-01_25,559,50.0147113331502,21.8952611088753
2026-03-01_25,560,50.0147509750851,21.8952879309654
2026-03-01_25,561,50.0147906169873,21.8952503800392
2026-03-01_25,562,50.01494573716,21.895218193531
2026-03-01_25,563,50.0150698329375,21.8951699137688
2026-03-01_25,564,50.0151680752008,21.8951323628426
2026-03-01_25,565,50.0152801056068,21.8950653076172
2026-03-01_25,566,50.0167149334801,21.8940863013268
2026-03-01_25,567,50.0168286837667,21.8939937651157
2026-03-01_25,568,50.016918305015,21.8939079344273
2026-03-01_25,569,50.0170182669793,21.8937832117081
2026-03-01_25,570,50.0170966852713,21.8936584889889
2026-03-01_25,571,50.0171819973337,21.8934760987759
2026-03-01_25,572,50.0172259459128,21.8933621048927
2026-03-01_25,573,50.0172535214713,21.8932789564133
2026-03-01_25,574,50.0172785118075,21.8931756913662
2026-03-01_25,575,50.0172983317201,21.8930724263191
2026-03-01_25,576,50.0173164281549,21.8929342925549
2026-03-01_25,577,50.0173155664201,21.8925078213215
2026-03-01_25,578,50.0173043638658,21.892416626215
2026-03-01_25,579,50.0172328398039,21.8920692801476
2026-03-01_25,580,50.017281097014,21.8919794261456
2026-03-01_25,581,50.0173259072371,21.8918654322624
2026-03-01_25,582,50.0173310776448,21.8917460739613
2026-03-01_25,583,50.0173198750941,21.8916615843773
2026-03-01_25,584,50.0172966082498,21.8915864825249
2026-03-01_25,585,50.0171845825454,21.8914979696274
2026-03-01_26,1,50.0544953705389,22.0085415244102
2026-03-01_26,2,50.0544015140528,22.0083269476891
2026-03-01_26,3,50.0544333736145,22.0081499218941
2026-03-01_26,4,50.0544402621656,22.0080734789371
2026-03-01_26,5,50.0544195965093,22.0080064237118
2026-03-01_26,6,50.0543799873099,22.0079876482487
2026-03-01_26,7,50.0543330589769,22.0079655200243
2026-03-01_26,8,50.0544023751223,22.0076215267181
2026-03-01_26,9,50.0544256239933,22.0074471831322
2026-03-01_26,10,50.0544419843033,22.0072795450687
2026-03-01_26,11,50.054460927813,22.0070917904377
2026-03-01_26,12,50.0544695384968,22.0069094002247
2026-03-01_26,13,50.0544764270427,22.006614357233
2026-03-01_26,14,50.0544686774285,22.0063219964504
2026-03-01_26,15,50.0544540392649,22.0060403645039
2026-03-01_26,16,50.0544187354401,22.0055857300758
2026-03-01_26,17,50.0543877369384,22.0051324367523
2026-03-01_26,18,50.0543825705195,22.0047609508038
2026-03-01_26,19,50.0543885980082,22.004542350769
2026-03-01_26,20,50.0544109858166,22.0043773949146
2026-03-01_26,21,50.0543059352406,22.0043022930622
2026-03-01_26,22,50.054175052234,22.0042057335377
2026-03-01_26,23,50.0529053824338,22.0033031702042
2026-03-01_26,24,50.0529144239448,22.0031690597534
2026-03-01_26,25,50.0528679247271,22.003276348114
2026-03-01_26,26,50.0520240422058,22.0026594400406
2026-03-01_26,27,50.0520309311028,22.0025628805161
2026-03-01_26,28,50.051989597706,22.0026406645775
2026-03-01_26,29,50.0514595798488,22.0022490620613
2026-03-01_26,30,50.0513497866282,22.0021639019251
2026-03-01_26,31,50.0492287906477,22.0006129145622
2026-03-01_26,32,50.049240846919,22.0004922151566
2026-03-01_26,33,50.0491443966639,22.0005539059639
2026-03-01_26,34,50.04882404264,22.0002722740173
2026-03-01_26,35,50.0486276955684,22.000030875206
2026-03-01_26,36,50.0483090604532,21.9996151328087
2026-03-01_26,37,50.0482694462099,21.9995239377022
2026-03-01_26,38,50.0482823639015,21.9994501769543
2026-03-01_26,39,50.0482849474394,21.9993710517883
2026-03-01_26,40,50.0482840862602,21.9992999732494
2026-03-01_26,41,50.048274613287,21.9992262125015
2026-03-01_26,42,50.0482177754087,21.9990894198418
2026-03-01_26,43,50.0481523256473,21.9989928603172
2026-03-01_26,44,50.0481084053627,21.9989720731974
2026-03-01_26,45,50.0480610403048,21.9989579916
2026-03-01_26,46,50.048012814016,21.9989539682865
2026-03-01_26,47,50.0479628653086,21.9989620149136
2026-03-01_26,48,50.0479288484868,21.9989807903767
2026-03-01_26,49,50.0478948316409,21.9990076124668
2026-03-01_26,50,50.0478633983314,21.999037116766
2026-03-01_26,51,50.0478354097509,21.9990733265877
2026-03-01_26,52,50.0478065599662,21.9991182535887
2026-03-01_26,53,50.0477863220472,21.9991698861122
2026-03-01_26,54,50.0477721124393,21.9992148131132
2026-03-01_26,55,50.0477613475821,21.9992637634277
2026-03-01_26,56,50.0477079538547,21.9992986321449
2026-03-01_26,57,50.0476476705426,21.9993281364441
2026-03-01_26,58,50.0471877924987,21.9993817806244
2026-03-01_26,59,50.04715,21.99933
2026-03-01_26,60,50.0471391347325,21.9993911683559
2026-03-01_26,61,50.0465548070857,21.9994622468948
2026-03-01_26,62,50.046378258645,21.9995105266571
2026-03-01_26,63,50.045636317489,21.9998015463352
2026-03-01_26,64,50.0455781846447,21.9997076690197
2026-03-01_26,65,50.0455721560494,21.9998297095299
2026-03-01_26,66,50.0449391493295,22.0000791549683
2026-03-01_26,67,50.0448736950972,22.0001113414764
2026-03-01_26,68,50.0445619250289,22.0002360641956
2026-03-01_26,69,50.044332833025,22.0003218948841
2026-03-01_26,70,50.0442475691805,22.0003500580788
2026-03-01_26,71,50.044151108891,22.0003755390644
2026-03-01_26,72,50.0440546484076,22.000387609005
2026-03-01_26,73,50.0439564652165,22.000398337841
2026-03-01_26,74,50.0438548367897,22.000398337841
2026-03-01_26,75,50.0437600982319,22.000398337841
2026-03-01_26,76,50.0436619144384,22.000384926796
2026-03-01_26,77,50.0435378925174,22.0003634691238
2026-03-01_26,78,50.0434043963415,22.0003218948841
2026-03-01_26,79,50.0432019982055,22.000218629837
2026-03-01_26,80,50.0426171919878,21.9999141991138
2026-03-01_26,81,50.0420272108965,21.9995856285095
2026-03-01_26,82,50.0418670103996,21.9994729757309
2026-03-01_26,83,50.0413450631366,21.9990250468254
2026-03-01_26,84,50.0412589326798,21.9989365339279
2026-03-01_26,85,50.0411693568407,21.9988855719566
2026-03-01_26,86,50.0411004522354,21.9988533854485
2026-03-01_26,87,50.0410229344362,21.9988131523132
2026-03-01_26,88,50.0409695332128,21.9989284873009
2026-03-01_26,89,50.0409281902894,21.9990679621696
2026-03-01_26,90,50.0408747889606,21.999314725399
2026-03-01_26,91,50.0408300007036,21.9995105266571
2026-03-01_26,92,50.04078865766,21.9997733831406
2026-03-01_26,93,50.0407679861249,22.0000053942204
2026-03-01_26,94,50.0407537744393,22.0001790672541
2026-03-01_26,95,50.0407442999799,22.0002984255552
2026-03-01_26,96,50.040735256176,22.0005941390991
2026-03-01_26,97,50.040735256176,22.0008328557014
2026-03-01_26,98,50.0406801320012,22.0008999109268
2026-03-01_26,99,50.040735256176,22.000929415226
2026-03-01_26,100,50.0407417160361,22.0010742545128
2026-03-01_26,101,50.040746022609,22.0012311637402
2026-03-01_26,102,50.0407817671493,22.0024502277374
2026-03-01_26,103,50.0407869350324,22.0026540756226
2026-03-01_26,104,50.0408093291863,22.0033970475197
2026-03-01_26,105,50.0408076065594,22.0037725567818
2026-03-01_26,106,50.0408037306488,22.0039596408606
2026-03-01_26,107,50.0407895189738,22.0041413605213
2026-03-01_26,108,50.0407645408682,22.0043834298849
2026-03-01_26,109,50.0406224238129,22.0052745938301
2026-03-01_26,110,50.0400927110825,22.007785141468
2026-03-01_26,111,50.0400371555063,22.0080225169659
2026-03-01_26,112,50.0400005490837,22.0081686973572
2026-03-01_26,113,50.0399402560916,22.0083363354206
2026-03-01_26,114,50.0398808243538,22.0084838569164
2026-03-01_26,115,50.0398136405616,22.0086407661438
2026-03-01_26,116,50.0397507633376,22.0087882876396
2026-03-01_26,117,50.0397145873632,22.0088794827461
2026-03-01_26,118,50.0396327606538,22.0088540017605
2026-03-01_26,119,50.0396784113615,22.0089854300022
2026-03-01_26,120,50.0396586006824,22.0090538263321
2026-03-01_26,121,50.0396310379848,22.0091436803341
2026-03-01_26,122,50.0395991685959,22.0092885196209
2026-03-01_26,123,50.0395767738776,22.0094011723995
2026-03-01_26,124,50.0395621311715,22.0095513761044
2026-03-01_26,125,50.0395388750997,22.0097807049751
2026-03-01_26,126,50.0395044216393,22.0102246105671
2026-03-01_26,127,50.0393235405665,22.0101615786552
2026-03-01_26,128,50.0392201796475,22.0101293921471
2026-03-01_26,129,50.0391047596917,22.0101025700569
2026-03-01_26,130,50.0390573857489,22.0100958645344
2026-03-01_26,131,50.0387895067564,22.0100636780262
2026-03-01_26,132,50.0386611654877,22.0100422203541
2026-03-01_26,133,50.038546605542,22.0100180804729
2026-03-01_26,134,50.0384303226107,22.0099724829197
2026-03-01_26,135,50.0382899213629,22.0099148154259
2026-03-01_26,136,50.0379298721145,22.0097820460796
2026-03-01_26,137,50.0377696579446,22.0097163319588
2026-03-01_26,138,50.0376964416137,22.0096881687641
2026-03-01_26,139,50.0375947999339,22.0096626877785
2026-03-01_26,140,50.0375517313607,22.0096546411514
2026-03-01_26,141,50.0374681782183,22.0096559822559
2026-03-01_26,142,50.0372700619389,22.0096962153912
2026-03-01_26,143,50.0372312999625,22.0096385478973
2026-03-01_26,144,50.0372304385849,22.0097096264362
2026-03-01_26,145,50.0366248863023,22.009843736887
2026-03-01_26,146,50.0364793114285,22.0098477602005
2026-03-01_26,147,50.0363595779175,22.0098423957825
2026-03-01_26,148,50.0362794682794,22.0098330080509
2026-03-01_26,149,50.0361898831495,22.0098115503788
2026-03-01_26,150,50.0361132188191,22.0097860693932
2026-03-01_26,151,50.0360348315681,22.0097418129444
2026-03-01_26,152,50.0359926229953,22.0097190141678
2026-03-01_26,153,50.0358927005119,22.0096533000469
2026-03-01_26,154,50.0356558144834,22.0094065368176
2026-03-01_26,155,50.0354904242725,22.0092362165451
2026-03-01_26,156,50.0353129737252,22.00903236866
2026-03-01_26,157,50.0350709163388,22.0087574422359
2026-03-01_26,158,50.0345454494853,22.0081619918346
2026-03-01_26,159,50.034411928303,22.0080077648163
2026-03-01_26,160,50.0343343997043,22.0079098641872
2026-03-01_26,161,50.0342275823187,22.0077435672283
2026-03-01_26,162,50.0341603906157,22.0076349377632
2026-03-01_26,163,50.0340570185813,22.0074538886547
2026-03-01_26,164,50.0339863808965,22.0073103904724
2026-03-01_26,165,50.0338028947176,22.0068919658661
2026-03-01_26,166,50.0331740400527,22.0054033398628
2026-03-01_26,167,50.0331499194358,22.0053496956825
2026-03-01_26,168,50.0330637742766,22.0051699876785
2026-03-01_26,169,50.032982797686,22.0050264894962
2026-03-01_26,170,50.0329319718839,22.0049634575844
2026-03-01_26,171,50.0328811460279,22.0049031078815
2026-03-01_26,172,50.0328949293162,22.004803866148
2026-03-01_26,173,50.0328544408956,22.0048776268959
2026-03-01_26,174,50.0327243608453,22.0047649741173
2026-03-01_26,175,50.0326072023527,22.0046925544739
2026-03-01_26,176,50.0325641293055,22.0046657323837
2026-03-01_26,177,50.0323143048705,22.0045638084412
2026-03-01_26,178,50.0321333967097,22.0044578611851
2026-03-01_26,179,50.0320946305865,22.0044243335724
2026-03-01_26,180,50.0320438038444,22.0043841004372
2026-03-01_26,181,50.0319343969456,22.0042687654495
2026-03-01_26,182,50.0317965611278,22.0040649175644
2026-03-01_26,183,50.0317285045468,22.0039187371731
2026-03-01_26,184,50.0316432183156,22.0037095248699
2026-03-01_26,185,50.031458000221,22.0032629370689
2026-03-01_26,186,50.0314002809478,22.0031248033047
2026-03-01_26,187,50.031380466853,22.0030510425568
2026-03-01_26,188,50.0313619449743,22.0029806345701
2026-03-01_26,189,50.0313468690213,22.002922296524
2026-03-01_26,190,50.0313365312222,22.0028646290302
2026-03-01_26,191,50.0313317930636,22.0028076320887
2026-03-01_26,192,50.0313305008384,22.0027533173561
2026-03-01_26,193,50.0313563453352,22.0024046301842
2026-03-01_26,194,50.03136668313,22.0022249221802
2026-03-01_26,195,50.0313632371987,22.0020170509815
2026-03-01_26,196,50.03135203792,22.0018480718136
2026-03-01_26,197,50.0313408386388,22.0017340779305
2026-03-01_26,198,50.0313391156722,22.0016643404961
2026-03-01_26,199,50.031380466853,22.0015919208527
2026-03-01_26,200,50.031309394489,22.0014993846416
2026-03-01_26,201,50.0312581361734,22.0012794435024
2026-03-01_26,202,50.0310638709679,22.0005505532026
2026-03-01_26,203,50.0310539638521,22.0004707574844
2026-03-01_26,204,50.0310531023637,22.000398337841
2026-03-01_26,205,50.0310699013852,22.000348046422
2026-03-01_26,206,50.0310892848643,22.0003044605255
2026-03-01_26,207,50.0311237443633,22.00025819242
2026-03-01_26,208,50.0311715568773,22.000215947628
2026-03-01_26,209,50.0313537608861,22.0001274347305
2026-03-01_26,210,50.0314235409618,22.000078484416
2026-03-01_26,211,50.0314864290912,22.000028192997
2026-03-01_26,212,50.0315665467259,21.9999557733536
2026-03-01_26,213,50.0316182354515,21.9998947530985
2026-03-01_26,214,50.0316759544627,21.9997867941856
2026-03-01_26,215,50.0317362578331,21.9996486604214
2026-03-01_26,216,50.0319257822186,21.9992054253817
2026-03-01_26,217,50.0318499725541,21.9990800321102
2026-03-01_26,218,50.0318155135762,21.9990505278111
2026-03-01_26,219,50.0312150619163,21.9985865056515
2026-03-01_26,220,50.0311892173434,21.9985073804855
2026-03-01_26,221,50.0311547578913,21.9985502958298
2026-03-01_26,222,50.0284164446335,21.996423304081
2026-03-01_26,223,50.028370783218,21.9963857531548
2026-03-01_26,224,50.0280757060429,21.9961497187614
2026-03-01_26,225,50.0280636444555,21.996077299118
2026-03-01_26,226,50.0279835209771,21.9960866868496
2026-03-01_26,227,50.0275553319501,21.9957473874092
2026-03-01_26,228,50.0274347146337,21.9956642389297
2026-03-01_26,229,50.0273244356793,21.9955864548683
2026-03-01_26,230,50.0271521243062,21.9954898953438
2026-03-01_26,231,50.0269953204195,21.9954241812229
2026-03-01_26,232,50.0268161153506,21.9953799247742
2026-03-01_26,233,50.0246242454097,21.9950245320797
2026-03-01_26,234,50.0246173525791,21.9949427247047
2026-03-01_26,235,50.0245708259472,21.9950178265572
2026-03-01_26,236,50.0238845528912,21.9949031621218
2026-03-01_26,237,50.0238143310526,21.9948924332857
2026-03-01_26,238,50.0233990292455,21.9948206841946
2026-03-01_26,239,50.0231517420242,21.9947831332684
2026-03-01_26,240,50.0230044030398,21.9947737455368
2026-03-01_26,241,50.0223245699428,21.9947576522827
2026-03-01_26,242,50.0208812928823,21.9947254657745
2026-03-01_26,243,50.0205805688004,21.9947281479836
2026-03-01_26,244,50.0203349904318,21.9946932792664
2026-03-01_26,245,50.0202053073132,21.9946899265051
2026-03-01_26,246,50.0200446031622,21.9946859031916
2026-03-01_26,247,50.0200437414763,21.9948522001505
2026-03-01_26,248,50.020046326534,21.9951103627682
2026-03-01_26,249,50.0200420181045,21.9960182905197
2026-03-01_26,250,50.01995,21.99605
2026-03-01_26,251,50.0200433106333,21.9961074739695
2026-03-01_26,252,50.0200493424344,21.996880620718
2026-03-01_26,253,50.0200006571614,21.9989915192127
2026-03-01_26,254,50.0199545569016,22.000842243433
2026-03-01_26,255,50.0199248286732,22.0018936693668
2026-03-01_26,256,50.0199075949092,22.0022892951965
2026-03-01_26,257,50.0198791591851,22.0026835799217
2026-03-01_26,258,50.0198369364122,22.0030792057514
2026-03-01_26,259,50.0197972986733,22.0034050941467
2026-03-01_26,260,50.0197542141373,22.0037350058556
2026-03-01_26,261,50.0197292250888,22.0038905739784
2026-03-01_26,262,50.0197206081725,22.0039609819651
2026-03-01_26,263,50.0196986350289,22.0041044801474
2026-03-01_26,264,50.0196676141032,22.0042587071657
2026-03-01_26,265,50.0196197901369,22.0044752955437
2026-03-01_26,266,50.0195637800257,22.0046898722649
2026-03-01_26,267,50.0194457277313,22.0046898722649
2026-03-01_26,268,50.0195409451154,22.0047830790281
2026-03-01_26,269,50.0189804092933,22.0070394873619
2026-03-01_26,270,50.0189097494327,22.0073291659355
2026-03-01_26,271,50.0182617419617,22.0099510252476
2026-03-01_26,272,50.01819,22.00996
2026-03-01_26,273,50.0182427841648,22.0100308209658
2026-03-01_26,274,50.0180863820544,22.0106919854879
2026-03-01_26,275,50.0180605304169,22.0108066499233
2026-03-01_26,276,50.0180359713484,22.0109239965677
2026-03-01_26,277,50.0180088271002,22.0110473781824
2026-03-01_26,278,50.0179842680052,22.0111700892448
2026-03-01_26,279,50.0178843080506,22.0118540525436
2026-03-01_26,280,50.0178567328541,22.0121625065804
2026-03-01_26,281,50.0178170934815,22.0126935839653
2026-03-01_26,282,50.0178119231261,22.0135250687599
2026-03-01_26,283,50.0178119231261,22.0140025019646
2026-03-01_26,284,50.0178110614001,22.014357894659
2026-03-01_26,285,50.0178007206875,22.0145751535892
2026-03-01_26,286,50.0177610812687,22.015071362257
2026-03-01_26,287,50.017737814638,22.0152926445007
2026-03-01_26,288,50.0176671529499,22.0152926445007
2026-03-01_26,289,50.0177317825467,22.015332877636
2026-03-01_26,290,50.0177167023152,22.0155923813581
2026-03-01_26,291,50.0176688764069,22.0162247121334
2026-03-01_26,292,50.017649918376,22.016783952713
2026-03-01_26,293,50.0174525820649,22.016823515296
2026-03-01_26,294,50.0171962159961,22.0168878883123
2026-03-01_26,295,50.0166864958663,22.0169985294342
2026-03-01_26,296,50.0166360836915,22.0170052349567
2026-03-01_26,297,50.0166,22.01689
2026-03-01_26,298,50.0165912728251,22.0170166343451
2026-03-01_26,299,50.0165352591832,22.0170307159424
2026-03-01_26,300,50.0161522102978,22.017138004303
2026-03-01_26,301,50.0138025759129,22.0172466337681
2026-03-01_26,302,50.01378,22.01712
2026-03-01_26,303,50.0137573315046,22.0172459632158
2026-03-01_26,304,50.0131941427806,22.0172654092312
2026-03-01_26,305,50.0126533547411,22.0172895491123
2026-03-01_26,306,50.0115364250399,22.0173297822475
2026-03-01_26,307,50.0111451487732,22.0173311233521
2026-03-01_26,308,50.0111119677097,22.0173304527998
2026-03-01_26,309,50.0110796484701,22.0172667503357
2026-03-01_26,310,50.0110589641453,22.0173311233521
2026-03-01_26,311,50.0109128808481,22.0173418521881
2026-03-01_26,312,50.0086888263117,22.0174250006676
2026-03-01_26,313,50.0076041260666,22.0174679160118
2026-03-01_26,314,50.0064728571822,22.0175068080425
2026-03-01_26,315,50.00644,22.01738
2026-03-01_26,316,50.0063944215525,22.0175242424011
2026-03-01_26,317,50.003543070229,22.0176315307617
2026-03-01_26,318,50.0006312074206,22.0178112387657
2026-03-01_26,319,50.0005622446477,22.0178112387657
2026-03-01_26,320,50.0001846717127,22.0178192853928
2026-03-01_26,321,50.00015,22.01772
2026-03-01_26,322,50.0001260528176,22.0178273320198
2026-03-01_26,323,50.0000208834443,22.0178380608559
2026-03-01_26,324,49.9996191688024,22.0178487896919
2026-03-01_26,325,49.9989950389664,22.017862200737
2026-03-01_26,326,49.99661223674,22.0179641246796
2026-03-01_26,327,49.9953483725819,22.0179936289787
2026-03-01_26,328,49.9941017182288,22.0180016756058
2026-03-01_26,329,49.9935309708032,22.0180177688599
2026-03-01_26,330,49.9929636652896,22.0180258154869
2026-03-01_26,331,49.992939524481,22.0179212093353
2026-03-01_26,332,49.9929119349706,22.018039226532
2026-03-01_26,333,49.9910237402431,22.0180928707123
2026-03-01_26,334,49.9900028771497,22.0181250572205
2026-03-01_26,335,49.9893613777678,22.0181465148926
2026-03-01_26,336,49.9891941036731,22.0181465148926
2026-03-01_26,337,49.9890182065748,22.0181679725647
2026-03-01_26,338,49.9885767365143,22.0182108879089
2026-03-01_26,339,49.9885456954982,22.0181062817574
2026-03-01_26,340,49.9885327617356,22.0182256400585
2026-03-01_26,341,49.9884810266503,22.0182350277901
2026-03-01_26,342,49.9874799417938,22.0183208584785
2026-03-01_26,343,49.9864641772063,22.0184361934662
2026-03-01_26,344,49.9856777640838,22.0185032486916
2026-03-01_26,345,49.9851828001091,22.0185461640358
2026-03-01_26,346,49.984787860044,22.018581032753
2026-03-01_26,347,49.984605048261,22.0185944437981
2026-03-01_26,348,49.9843894674355,22.0186400413513
2026-03-01_26,349,49.9842376979549,22.0186829566956
2026-03-01_26,350,49.9841169718897,22.0187339186668
2026-03-01_26,351,49.983985897533,22.0187929272652
2026-03-01_26,352,49.9838461994702,22.0188787579536
2026-03-01_26,353,49.9836599347553,22.0189914107323
2026-03-01_26,354,49.983361564774,22.0191791653633
2026-03-01_26,355,49.9826975555724,22.0195841789246
2026-03-01_26,356,49.9811202813895,22.0205618441105
2026-03-01_26,357,49.981059914483,22.0206007361412
2026-03-01_26,358,49.9804709019769,22.0209681987762
2026-03-01_26,359,49.9803915615275,22.020922601223
2026-03-01_26,360,49.9803570656391,22.0210486650467
2026-03-01_26,361,49.9785886870278,22.022185921669
2026-03-01_26,362,49.9770867431034,22.0231327414513
2026-03-01_26,363,49.9755808711203,22.0241037011147
2026-03-01_26,364,49.9749443543596,22.0245087146759
2026-03-01_26,365,49.9748753547469,22.0244577527046
2026-03-01_26,366,49.9748650047965,22.0245596766472
2026-03-01_26,367,49.9738524238831,22.0252168178558
2026-03-01_26,368,49.9732521103169,22.025608420372
2026-03-01_26,369,49.9732210594115,22.0256298780441
2026-03-01_26,370,49.9718030467163,22.0265203714371
2026-03-01_26,371,49.9701348444725,22.0275208353996
2026-03-01_26,372,49.97005203665,22.0274376869202
2026-03-01_26,373,49.9700382353324,22.0275691151619
2026-03-01_26,374,49.9694861793828,22.0279017090797
2026-03-01_26,375,49.9689065138205,22.0282718539238
2026-03-01_26,376,49.9680542547505,22.0287868380547
2026-03-01_26,377,49.9674435173092,22.0291677117348
2026-03-01_26,378,49.9673434522437,22.0288002490997
2026-03-01_26,379,49.9672778922605,22.0283979177475
2026-03-01_26,380,49.9672899691062,22.0283523201942
2026-03-01_26,381,49.9672709912044,22.0283362269402
2026-03-01_26,382,49.96725373856,22.0282691717148
2026-03-01_26,383,49.9672399364399,22.0281860232353
2026-03-01_26,384,49.9668344973981,22.0256915688515
2026-03-01_26,385,49.966573116801,22.0240440219641
2026-03-01_26,386,49.9663945490423,22.0228645205498
2026-03-01_26,387,49.9663531419312,22.0225560665131
2026-03-01_26,388,49.9663466720669,22.0223730057478
2026-03-01_26,389,49.966339339553,22.0223086327314
2026-03-01_26,390,49.9663294190911,22.0221242308617
2026-03-01_26,391,49.9663229492236,22.0212109386921
2026-03-01_26,392,49.9663199299518,22.0205732434988
2026-03-01_26,393,49.96633,22.02054
2026-03-01_26,394,49.9663194986272,22.0205055177212
2026-03-01_26,395,49.9662987950438,22.016789317131
2026-03-01_26,396,49.9662806794011,22.0140051841736
2026-03-01_26,397,49.9662755035019,22.013533115387
2026-03-01_26,398,49.9663082841873,22.0134848356247
2026-03-01_26,399,49.9662737782021,22.0134285092354
2026-03-01_26,400,49.9662772288017,22.0123422145844
2026-03-01_26,401,49.9662686023021,22.0107945799828
2026-03-01_26,402,49.9662617011013,22.0092603564262
2026-03-01_26,403,49.9662547998996,22.0069268345833
2026-03-01_26,404,49.96628,22.00684
2026-03-01_26,405,49.966253074599,22.0067766308784
2026-03-01_26,406,49.9662409974931,22.0047757029533
2026-03-01_26,407,49.9662375468909,22.0040836930275
2026-03-01_26,408,49.966232370987,22.0032964646816
2026-03-01_26,409,49.9662263324319,22.0019634068012
2026-03-01_26,410,49.9662202938759,22.0006880164146
2026-03-01_26,411,49.96622,22.00058
2026-03-01_26,412,49.9662185685741,22.0005163550377
2026-03-01_26,413,49.9662177059232,21.9997237622738
2026-03-01_26,414,49.966209079413,21.9978086650372
2026-03-01_26,415,49.9662013155524,21.9963830709457
2026-03-01_26,416,49.9662030408549,21.9958506524563
2026-03-01_26,417,49.9662021782036,21.9956213235855
2026-03-01_26,418,49.966209942064,21.9954308867455
2026-03-01_26,419,49.9662289203842,21.9952163100243
2026-03-01_26,420,49.9662547998996,21.9950406253338
2026-03-01_26,421,49.9662686023021,21.9949360191822
2026-03-01_26,422,49.9662979323943,21.9946523755789
2026-03-01_26,423,49.9663643563607,21.9942319393158
2026-03-01_26,424,49.9664031755193,21.9942238926888
2026-03-01_26,425,49.9663721201949,21.9941648840904
2026-03-01_26,426,49.9664273296467,21.9937652349472
2026-03-01_26,427,49.9665135942884,21.9932140409946
2026-03-01_26,428,49.9665472374567,21.9930732250214
2026-03-01_26,429,49.9665800179571,21.9929793477058
2026-03-01_26,430,49.9666171116543,21.9928908348083
2026-03-01_26,431,49.9666800846096,21.9927781820297
2026-03-01_26,432,49.9668206951578,21.9925716519356
2026-03-01_26,433,49.9672287222145,21.9919453561306
2026-03-01_26,434,49.9677540627393,21.9911487400532
2026-03-01_26,435,49.968301825489,21.9903467595577
2026-03-01_26,436,49.9686434192603,21.9898357987404
2026-03-01_26,437,49.9687270921125,21.9897043704987
2026-03-01_26,438,49.9688133526325,21.9895662367344
2026-03-01_26,439,49.968848719401,21.989501863718
2026-03-01_26,440,49.9688789105243,21.9894267618656
2026-03-01_26,441,49.9689069451218,21.9893369078636
2026-03-01_26,442,49.9689272162822,21.9892517477274
2026-03-01_26,443,49.9689414492195,21.9891645759344
2026-03-01_26,444,49.9689530943468,21.9890820980072
2026-03-01_26,445,49.968979834999,21.9888286292553
2026-03-01_26,446,49.9690721332649,21.9878536462784
2026-03-01_26,447,49.969114400636,21.9878067076206
2026-03-01_26,448,49.96908507226,21.9877195358276
2026-03-01_26,449,49.969133377811,21.9871509075165
2026-03-01_26,450,49.9691351030083,21.9870033860207
2026-03-01_26,451,49.9691290648173,21.9868209958076
2026-03-01_26,452,49.9691204388289,21.9867150485516
2026-03-01_26,453,49.9690945608542,21.98651522398
2026-03-01_26,454,49.9688892617622,21.9854986667633
2026-03-01_26,455,49.9686960382874,21.9845290482044
2026-03-01_26,456,49.9686632592281,21.9843868911266
2026-03-01_26,457,49.9684087894559,21.9834722578526
2026-03-01_26,458,49.96841,21.98342
2026-03-01_26,459,49.9683846363228,21.9834025204182
2026-03-01_26,460,49.9675811064344,21.980632469058
2026-03-01_26,461,49.9675453074209,21.9805486500263
2026-03-01_26,462,49.9674982942181,21.9804608076811
2026-03-01_26,463,49.9674495557116,21.9803977757692
2026-03-01_26,464,49.9674029737301,21.9803481549025
2026-03-01_26,465,49.9673503532894,21.9803193211555
2026-03-01_26,466,49.9672796175244,21.9802978634834
2026-03-01_26,467,49.9672131948211,21.9802844524384
2026-03-01_26,468,49.9669475030913,21.9802817702293
2026-03-01_26,469,49.9668452803955,21.9802824407816
2026-03-01_26,470,49.9667344310665,21.9802804291248
2026-03-01_26,471,49.9666943182114,21.9802690297365
2026-03-01_26,472,49.9666602438244,21.9802556186914
2026-03-01_26,473,49.9666365211356,21.9802368432283
2026-03-01_26,474,49.96661840562,21.9802180677652
2026-03-01_26,475,49.9665977021651,21.9801771640778
2026-03-01_26,476,49.9665795866349,21.980132907629
2026-03-01_26,477,49.9665657843215,21.9800873100758
2026-03-01_26,478,49.9665528446491,21.9800236076117
2026-03-01_26,479,49.9665416302636,21.9799418002367
2026-03-01_26,480,49.9665230833895,21.9796910136938
2026-03-01_26,481,49.9665049678312,21.9793329387903
2026-03-01_26,482,49.9664808137428,21.978864222765
2026-03-01_26,483,49.96652,21.9788
2026-03-01_26,484,49.9664773631577,21.9787180423737
2026-03-01_26,485,49.9664739125724,21.9784095883369
2026-03-01_26,486,49.9664747752188,21.9782365858555
2026-03-01_26,487,49.9665644903544,21.9774165004492
2026-03-01_26,488,49.9665761360569,21.9772790372372
2026-03-01_26,489,49.9666020153856,21.9768666476011
2026-03-01_26,490,49.9666119357913,21.9765816628933
2026-03-01_26,491,49.9666145237228,21.9763228297234
2026-03-01_26,492,49.9666106418254,21.9762772321701
2026-03-01_26,493,49.9666050346397,21.9762323051691
2026-03-01_26,494,49.9665951142326,21.9761732965708
2026-03-01_26,495,49.9665774300237,21.9761042296886
2026-03-01_26,496,49.9665416302636,21.9760297983885
2026-03-01_26,497,49.9665036738624,21.9759768247604
2026-03-01_26,498,49.9662591131508,21.9757421314716
2026-03-01_26,499,49.9662077854363,21.9757092744112
2026-03-01_26,500,49.9661573203191,21.9756864756346
2026-03-01_26,501,49.9660930527,21.9756723940372
2026-03-01_26,502,49.9660365488835,21.9756656885147
2026-03-01_26,503,49.9659502833869,21.9756710529327
2026-03-01_26,504,49.9658657430503,21.9756790995598
2026-03-01_26,505,49.9656259237362,21.975722014904
2026-03-01_26,506,49.9651937283583,21.975806504488
2026-03-01_26,507,49.9650807185477,21.9758212566376
2026-03-01_26,508,49.9649573563904,21.9758319854736
2026-03-01_26,509,49.9647753319307,21.9758199155331
2026-03-01_26,510,49.9646148737792,21.975803822279
2026-03-01_26,511,49.964406104846,21.9757662713528
2026-03-01_26,512,49.964208549939,21.9757260382175
2026-03-01_26,513,49.9638160257749,21.9756281375885
2026-03-01_26,514,49.9636693675736,21.9755838811398
2026-03-01_26,515,49.9636012144927,21.9755490124226
2026-03-01_26,516,49.9635589422801,21.9755141437054
2026-03-01_26,517,49.9635166700304,21.9754564762115
2026-03-01_26,518,49.9634631826408,21.9754779338837
2026-03-01_26,519,49.9634316940691,21.9755282253027
2026-03-01_26,520,49.963421773008,21.9756428897381
2026-03-01_26,521,49.9634299686674,21.9759204983711
2026-03-01_26,522,49.9634640453411,21.9762376695871
2026-03-01_26,523,49.963439027026,21.9763281941414
2026-03-01_26,524,49.9634834560938,21.9764046370983
2026-03-01_26,525,49.9635692946621,21.9769497960806
2026-03-01_26,526,49.9636986992496,21.9777309894562
2026-03-01_26,527,49.9638522589088,21.9786717742682
2026-03-01_26,528,49.9639411162406,21.9791431725025
2026-03-01_26,529,49.9640545600716,21.9796065241098
2026-03-01_26,530,49.9641895708223,21.9801114499569
2026-03-01_26,531,49.9642987006412,21.9805218279362
2026-03-01_26,532,49.9643651273664,21.9807947427034
2026-03-01_26,533,49.9644121436295,21.9810207188129
2026-03-01_26,534,49.9644457882666,21.9812359660864
2026-03-01_26,535,49.9645613876098,21.9824422895908
2026-03-01_26,536,49.9645937381226,21.9827728718519
2026-03-01_26,537,49.9646148737792,21.9831845909357
2026-03-01_26,538,49.9646053843019,21.9834809750319
2026-03-01_26,539,49.9646036589421,21.9836318492889
2026-03-01_26,540,49.9645976201827,21.9837082922459
2026-03-01_26,541,49.9645734651371,21.9837230443954
2026-03-01_26,542,49.9645967575027,21.9837458431721
2026-03-01_26,543,49.9645876993619,21.9837941229343
2026-03-01_26,544,49.9645846799812,21.9838316738606
2026-03-01_26,545,49.9645717397763,21.9839282333851
2026-03-01_26,546,49.9645609562695,21.9839879125357
2026-03-01_26,547,49.9645286057347,21.9841240346432
2026-03-01_26,548,49.9644626105763,21.9843003898859
2026-03-01_26,549,49.9643439916002,21.9845572113991
2026-03-01_26,550,49.9642288230782,21.9847872108221
2026-03-01_26,551,49.9641209871336,21.9850151985884
2026-03-01_26,552,49.9637651268027,21.9849494844675
2026-03-01_26,553,49.9634084011399,21.984905898571
2026-03-01_26,554,49.9630499474181,21.9848696887493
2026-03-01_26,555,49.96251894789,21.9848261028528
2026-03-01_26,556,49.9622640142728,21.9848046451807
2026-03-01_26,557,49.9621000968515,21.9847858697176
2026-03-01_26,558,49.9620146870266,21.9847771525383
2026-03-01_26,559,49.9618473178394,21.9847396016121
2026-03-01_26,560,49.9616790853381,21.9846899807453
2026-03-01_26,561,49.961522499174,21.984641700983
2026-03-01_26,562,49.9613771280919,21.9845934212208
2026-03-01_26,563,49.9610605023168,21.9844713807106
2026-03-01_26,564,49.9607421489612,21.9843600690365
2026-03-01_26,565,49.960074376547,21.9841334223747
2026-03-01_26,566,49.9597275453596,21.983999311924
2026-03-01_26,567,49.9594402430063,21.9838933646679
2026-03-01_26,568,49.9584320828972,21.9835171848536
2026-03-01_26,569,49.9579838611618,21.9833448529243
2026-03-01_26,570,49.9577211383012,21.9832154363394
2026-03-01_26,571,49.957594737465,21.9831376522779
2026-03-01_26,572,49.9574748073547,21.9830565154552
2026-03-01_26,573,49.9571732551459,21.9828526675701
2026-03-01_26,574,49.9568833490959,21.982651501894
2026-03-01_26,575,49.956744866572,21.9825549423695
2026-03-01_26,576,49.9565874015361,21.9824731349945
2026-03-01_26,577,49.9564618605495,21.9824201613665
2026-03-01_26,578,49.9563203569144,21.9823604822159
2026-03-01_26,579,49.95629,21.98231
2026-03-01_26,580,49.9562599588948,21.9823309779167
2026-03-01_26,581,49.9559752243532,21.9822223484516
2026-03-01_26,582,49.9556956651653,21.982109695673
2026-03-01_26,583,49.9555524335945,21.9820506870747
2026-03-01_26,584,49.9553893561669,21.9819889962673
2026-03-01_26,585,49.9552189439792,21.981935352087
2026-03-01_26,586,49.9551292076987,21.9819018244743
2026-03-01_26,587,49.9550571596986,21.9818837195635
2026-03-01_26,588,49.954759043774,21.9818092882633
2026-03-01_26,589,49.9544617888654,21.9817831367254
2026-03-01_26,590,49.9541416661425,21.9817509502172
2026-03-01_26,591,49.9539220659011,21.9817294925451
2026-03-01_26,592,49.9538672735434,21.9817288219929
2026-03-01_26,593,49.9538029895166,21.9817341864109
2026-03-01_26,594,49.9537425883394,21.9817375391722
2026-03-01_26,595,49.9536791670218,21.9817482680082
2026-03-01_26,596,49.9535613843532,21.9817677140236
2026-03-01_26,597,49.9533197779777,21.9818327575922
2026-03-01_26,598,49.9530872306964,21.9819085299969
2026-03-01_26,599,49.9528559766277,21.9819796085358
2026-03-01_26,600,49.9524426503583,21.9820305705071
2026-03-01_26,601,49.952043558475,21.9820573925972
2026-03-01_26,602,49.9515469541189,21.982075497508
2026-03-01_26,603,49.9512557198164,21.9820868968964
2026-03-01_26,604,49.9512406187305,21.9820466637611
2026-03-01_26,605,49.9512017873449,21.9820855557919
2026-03-01_26,606,49.9510093557943,21.9820922613144
2026-03-01_26,607,49.9506749717868,21.9820412993431
2026-03-01_26,608,49.9503802804723,21.9819916784763
2026-03-01_26,609,49.9500855873547,21.9819313287735
2026-03-01_26,610,49.949014666875,21.9817013293505
2026-03-01_26,611,49.9481452276185,21.98147803545
2026-03-01_26,612,49.9477137382894,21.9813573360443
2026-03-01_26,613,49.9473594826606,21.981261447072
2026-03-01_26,614,49.9473331614929,21.9812124967575
2026-03-01_26,615,49.947318059177,21.9812473654747
2026-03-01_26,616,49.9469154728401,21.9811427593231
2026-03-01_26,617,49.9467010176514,21.9810877740383
2026-03-01_26,618,49.9464770684573,21.9810327887535
2026-03-01_26,619,49.9463394190141,21.9809965789318
2026-03-01_26,620,49.9462604537954,21.9809617102146
2026-03-01_26,621,49.9461456735199,21.980893984437
2026-03-01_26,622,49.9460347765278,21.9807974249125
2026-03-01_26,623,49.9459212902366,21.9806619733572
2026-03-01_26,624,49.9457573171762,21.9803957641125
2026-03-01_26,625,49.9455942065781,21.980077251792
2026-03-01_26,626,49.9454893494734,21.9798740744591
2026-03-01_26,627,49.9452541753016,21.9794429093599
2026-03-01_26,628,49.9450858848225,21.9792330265045
2026-03-01_26,629,49.9449257925646,21.9790875166655
2026-03-01_26,630,49.9448558868835,21.9790385663509
2026-03-01_26,631,49.9447635421863,21.9789855927229
2026-03-01_26,632,49.9446129422769,21.9789104908705
2026-03-01_26,633,49.9441762430295,21.9787663221359
2026-03-01_26,634,49.9435708125242,21.9785329699516
2026-03-01_26,635,49.9432635633415,21.9784089177847
2026-03-01_26,636,49.9429765942873,21.9782848656178
2026-03-01_26,637,49.9426503537071,21.9781447201967
2026-03-01_26,638,49.9424440787611,21.9780649244785
2026-03-01_26,639,49.9423215216803,21.9780153036118
2026-03-01_26,640,49.9422762100046,21.9780012220144
2026-03-01_26,641,49.9421558102021,21.9779898226261
2026-03-01_26,642,49.9420146960721,21.9779931753874
2026-03-01_26,643,49.9418701291799,21.9780085980892
2026-03-01_26,644,49.9413332859391,21.9781118631363
2026-03-01_26,645,49.9407878056508,21.9782486557961
2026-03-01_26,646,49.9402319617886,21.9783934950829
2026-03-01_26,647,49.9399635317888,21.9784685969353
2026-03-01_26,648,49.9398435577683,21.9785081595182
2026-03-01_26,649,49.9397300568912,21.9785483926535
2026-03-01_26,650,49.9396269132766,21.9785859435797
2026-03-01_26,651,49.9395254956997,21.9786436110735
2026-03-01_26,652,49.9394456561805,21.9786959141493
2026-03-01_26,653,49.9393731531512,21.9787475466728
2026-03-01_26,654,49.9389174173254,21.9790895283222
2026-03-01_26,655,49.9384245617986,21.9794663786888
2026-03-01_26,656,49.938187195254,21.9796407222748
2026-03-01_26,657,49.9381276376466,21.979683637619
2026-03-01_26,658,49.9380551326338,21.9796675443649
2026-03-01_26,659,49.9380982903927,21.9797024130821
2026-03-01_26,660,49.9379476696464,21.9797882437706
2026-03-01_26,661,49.9378220800682,21.9798452407122
2026-03-01_26,662,49.9372890759819,21.9799793511629
2026-03-01_26,663,49.9368389310964,21.980085298419
2026-03-01_26,664,49.9367129070385,21.9801174849272
2026-03-01_26,665,49.9366283153626,21.9801516830921
2026-03-01_26,666,49.9365592608233,21.9801999628544
2026-03-01_26,667,49.9364880482259,21.9802536070347
2026-03-01_26,668,49.9364237410022,21.9803159683943
2026-03-01_26,669,49.9363771290011,21.9803608953953
2026-03-01_26,670,49.936324043056,21.9804245978594
2026-03-01_26,671,49.9362256396861,21.9805506616831
2026-03-01_26,672,49.9360568860708,21.9807437807322
2026-03-01_26,673,49.9359558925758,21.9808101654053
2026-03-01_26,674,49.9358574884541,21.9808933138847
2026-03-01_26,675,49.9356330572492,21.9809979200363
2026-03-01_26,676,49.9355709068846,21.9809764623642
2026-03-01_26,677,49.9355104828421,21.9810354709625
2026-03-01_26,678,49.9353223046245,21.9810944795609
2026-03-01_26,679,49.935099597344,21.9811695814133
2026-03-01_26,680,49.9350253613551,21.9812232255936
2026-03-01_26,681,49.9349476724071,21.9812795519829
2026-03-01_26,682,49.9348941532811,21.9813171029091
2026-03-01_26,683,49.9348509926523,21.9813627004623
2026-03-01_26,684,49.9347767562804,21.9814431667328
2026-03-01_26,685,49.9346783497508,21.9815799593925
2026-03-01_26,686,49.934592028068,21.9817435741425
2026-03-01_26,687,49.9345108855452,21.9819232821465
2026-03-01_26,688,49.9344452808525,21.9820976257324
2026-03-01_26,689,49.9343106183086,21.9826850295067
2026-03-01_26,690,49.9342208430702,21.9830659031868
2026-03-01_26,691,49.934137973471,21.9835379719734
2026-03-01_26,692,49.9340378391818,21.984179019928
2026-03-01_26,693,49.9339428840602,21.9847825169563
2026-03-01_26,694,49.9338841844368,21.9851177930832
2026-03-01_26,695,49.9338116730387,21.9854208827019
2026-03-01_26,696,49.933702905737,21.985804438591
2026-03-01_26,697,49.9335406175605,21.9863703846931
2026-03-01_26,698,49.9334232172624,21.9867619872093
2026-03-01_26,699,49.933203954175,21.9874674081802
2026-03-01_26,700,49.9331107238986,21.9877463579178
2026-03-01_26,701,49.9330675616725,21.9878858327866
2026-03-01_26,702,49.933043390809,21.9879367947578
2026-03-01_26,703,49.9330313053727,21.9879931211472
2026-03-01_26,704,49.9328845534044,21.9884410500526
2026-03-01_26,705,49.9327947755093,21.9888085126877
2026-03-01_26,706,49.9326825529053,21.9893234968185
2026-03-01_26,707,49.9325081757252,21.9901844859123
2026-03-01_26,708,49.9323994054814,21.9907128810883
2026-03-01_26,709,49.9323061736485,21.9911527633667
2026-03-01_26,710,49.932147333814,21.9918769598007
2026-03-01_26,711,49.9319953995694,21.9926789402962
2026-03-01_26,712,49.9319418771646,21.993011534214
2026-03-01_26,713,49.9318365587107,21.9939798116684
2026-03-01_26,714,49.9318745424419,21.9940629601479
2026-03-01_26,715,49.9319142526744,21.994089782238
2026-03-01_26,716,49.9319505098146,21.9940522313118
2026-03-01_26,717,49.9319833138703,21.9940012693405
2026-03-01_26,718,49.9320247505404,21.9939717650414
2026-03-01_27,1,50.0544953705389,22.0085415244102
2026-03-01_27,2,50.0544015140528,22.0083269476891
2026-03-01_27,3,50.0544333736145,22.0081499218941
2026-03-01_27,4,50.0544402621656,22.0080734789371
2026-03-01_27,5,50.0544195965093,22.0080064237118
2026-03-01_27,6,50.0543799873099,22.0079876482487
2026-03-01_27,7,50.0543330589769,22.0079655200243
2026-03-01_27,8,50.0542865611338,22.0079386979342
2026-03-01_27,9,50.0542757977378,22.0079842954874
2026-03-01_27,10,50.0541457757231,22.0085200667381
2026-03-01_27,11,50.0540923890985,22.0087145268917
2026-03-01_27,12,50.0540665568395,22.0087426900864
2026-03-01_27,13,50.0540717232924,22.0088003575802
2026-03-01_27,14,50.0540424467185,22.0089089870453
2026-03-01_27,15,50.0539959485938,22.0090873539448
2026-03-01_27,16,50.0533458312057,22.0117159187794
2026-03-01_27,17,50.0533053600307,22.0117226243019
2026-03-01_27,18,50.0533225818115,22.0118097960949
2026-03-01_27,19,50.0530272274155,22.012993991375
2026-03-01_27,20,50.0502492571745,22.0113444328308
2026-03-01_27,21,50.0502277285689,22.0112881064415
2026-03-01_27,22,50.0502036165191,22.0113189518452
2026-03-01_27,23,50.0497540968018,22.0110507309437
2026-03-01_27,24,50.0495112510649,22.0109152793884
2026-03-01_27,25,50.0494096343989,22.0108535885811
2026-03-01_27,26,50.0492890719738,22.0107905566692
2026-03-01_27,27,50.049163342265,22.010747641325
2026-03-01_27,28,50.0491452578278,22.0107369124889
2026-03-01_27,29,50.0490961714637,22.0107221603394
2026-03-01_27,30,50.0490143607454,22.0107033848763
2026-03-01_27,31,50.0489411615634,22.0106966793537
2026-03-01_27,32,50.0487508431677,22.0106886327267
2026-03-01_27,33,50.0486001380203,22.0107047259808
2026-03-01_27,34,50.0484838794405,22.0107275247574
2026-03-01_27,35,50.048389150019,22.0107516646385
2026-03-01_27,36,50.04833,22.01064
2026-03-01_27,37,50.0482832250808,22.0107945799828
2026-03-01_27,38,50.0482108859644,22.0108294487
2026-03-01_27,39,50.0452879499833,22.0129363238811
2026-03-01_27,40,50.0452259411634,22.0129792392254
2026-03-01_27,41,50.044762594946,22.0133239030838
2026-03-01_27,42,50.0447057529087,22.0132622122765
2026-03-01_27,43,50.0447005854474,22.013366818428
2026-03-01_27,44,50.044426709204,22.0134794712067
2026-03-01_27,45,50.0441976165548,22.0135653018951
2026-03-01_27,46,50.0439633552716,22.0136672258377
2026-03-01_27,47,50.0435120545768,22.0138496160507
2026-03-01_27,48,50.0433656393177,22.0139314234257
2026-03-01_27,49,50.043229558853,22.0140159130096
2026-03-01_27,50,50.043096923092,22.0141245424747
2026-03-01_27,51,50.0430555820007,22.0141540467739
2026-03-01_27,52,50.0430228536115,22.0141848921776
2026-03-01_27,53,50.0429711771621,22.0142278075218
2026-03-01_27,54,50.0428574887775,22.0143324136734
2026-03-01_27,55,50.0426318337621,22.0145121216774
2026-03-01_27,56,50.0425913535516,22.014526873827
2026-03-01_27,57,50.0425543184356,22.0145282149315
2026-03-01_27,58,50.0425198671393,22.0144785940647
2026-03-01_27,59,50.0424681901484,22.0143646001816
2026-03-01_27,60,50.0424122066788,22.0142371952534
2026-03-01_27,61,50.042401009977,22.0141580700874
2026-03-01_27,62,50.0423562231439,22.0137155056
2026-03-01_27,63,50.042307991123,22.0131978392601
2026-03-01_27,64,50.0422528687541,22.0128089189529
2026-03-01_27,65,50.0421753528158,22.0125648379326
2026-03-01_27,66,50.0423527780012,22.0123234391212
2026-03-01_27,67,50.0424234033779,22.0122510194778
2026-03-01_27,68,50.0426817880172,22.012098133564
2026-03-01_27,69,50.0427265745466,22.0120686292648
2026-03-01_27,70,50.0426929846535,22.0117474347353
2026-03-01_27,71,50.0426688688183,22.0116046071053
2026-03-01_27,72,50.0426593947368,22.0115569978952
2026-03-01_27,73,50.0426408772087,22.0114845782518
2026-03-01_27,74,50.0426184839092,22.011416181922
2026-03-01_27,75,50.0425719747154,22.0113041996956
2026-03-01_27,76,50.0425168526497,22.0111928880215
2026-03-01_27,77,50.0424647450137,22.0111010223627
2026-03-01_27,78,50.0424040244739,22.0110192149878
2026-03-01_27,79,50.0423329684256,22.0109434425831
2026-03-01_27,80,50.0420056786027,22.0106416940689
2026-03-01_27,81,50.0416723574634,22.0103412866592
2026-03-01_27,82,50.0416516863088,22.0103211700916
2026-03-01_27,83,50.0416073294261,22.0102816075087
2026-03-01_27,84,50.0415879501927,22.0102635025978
2026-03-01_27,85,50.0416159424162,22.0100153982639
2026-03-01_27,86,50.0415362721985,22.0102145522833
2026-03-01_27,87,50.0415156009853,22.0101937651634
2026-03-01_27,88,50.0414561711977,22.0101401209831
2026-03-01_27,89,50.0414199965084,22.0101200044155
2026-03-01_27,90,50.0413657344233,22.0100891590118
2026-03-01_27,91,50.0413286983617,22.0100770890713
2026-03-01_27,92,50.0409880513857,22.0099791884422
2026-03-01_27,93,50.0406439567271,22.0098866522312
2026-03-01_27,94,50.0405828032256,22.0099027454853
2026-03-01_27,95,50.0405586863303,22.0099054276943
2026-03-01_27,96,50.0403872837613,22.0098946988583
2026-03-01_27,97,50.0400642873073,22.009846419096
2026-03-01_27,98,50.0397326753538,22.0097900927067
2026-03-01_27,99,50.039694776699,22.0097766816616
2026-03-01_27,100,50.0396672140221,22.0097552239895
2026-03-01_27,101,50.0396138112907,22.0097109675407
2026-03-01_27,102,50.0396413739982,22.0094534754753
2026-03-01_27,103,50.0396853020306,22.009209394455
2026-03-01_27,104,50.0397076966983,22.0091128349304
2026-03-01_27,105,50.0397343980192,22.0090149343014
2026-03-01_27,106,50.0397955526015,22.008855342865
2026-03-01_27,107,50.0399118322261,22.0085777342319
2026-03-01_27,108,50.040017775639,22.008310854435
2026-03-01_27,109,50.0400436154603,22.0082431286573
2026-03-01_27,110,50.0400651486341,22.0081727206707
2026-03-01_27,111,50.0400996016921,22.0080292224884
2026-03-01_27,112,50.040128886772,22.0078977942467
2026-03-01_27,113,50.0401775516446,22.0076704770327
2026-03-01_27,114,50.0402684213189,22.0076349377632
2026-03-01_27,115,50.0402012380692,22.007555142045
2026-03-01_27,116,50.0402761732263,22.0072212070227
2026-03-01_27,117,50.0403390497622,22.0069013535976
2026-03-01_27,118,50.0405681608263,22.0058284699917
2026-03-01_27,119,50.0406323289547,22.0054717361927
2026-03-01_27,120,50.0407731540095,22.0049252361059
2026-03-01_27,121,50.0408153583797,22.0047314465046
2026-03-01_27,122,50.0408696210869,22.0043921470642
2026-03-01_27,123,50.0409014896324,22.004124596715
2026-03-01_27,124,50.0409101027492,22.00389996171
2026-03-01_27,125,50.040917854553,22.0036813616753
2026-03-01_27,126,50.040917854553,22.003445327282
2026-03-01_27,127,50.0409075188143,22.0030242204666
2026-03-01_27,128,50.0408967524176,22.0027539879084
2026-03-01_27,129,50.0408902925783,22.0024602860212
2026-03-01_27,130,50.0408859860184,22.0023322105408
2026-03-01_27,131,50.0408700517431,22.0019332319498
2026-03-01_27,132,50.0408597159942,22.0014376938343
2026-03-01_27,133,50.0408653145251,22.0011406391859
2026-03-01_27,134,50.0409660879705,22.0011010766029
2026-03-01_27,135,50.0408713437116,22.0010393857956
2026-03-01_27,136,50.0408782342094,22.0009113103151
2026-03-01_27,137,50.0408976137294,22.0007389783859
2026-03-01_27,138,50.0409281902894,22.0005136728287
2026-03-01_27,139,50.0409609201067,22.0003581047058
2026-03-01_27,140,50.0409833141794,22.0002454519272
2026-03-01_27,141,50.041021211817,22.0001032948494
2026-03-01_27,142,50.0411004522354,21.9998028874397
2026-03-01_27,143,50.0411538533131,21.9996553659439
2026-03-01_27,144,50.0412072543315,21.9994649291039
2026-03-01_27,145,50.0412933848811,21.9992181658745
2026-03-01_27,146,50.0413450631366,21.9990250468254
2026-03-01_27,147,50.0412589326798,21.9989365339279
2026-03-01_27,148,50.0411693568407,21.9988855719566
2026-03-01_27,149,50.0411004522354,21.9988533854485
2026-03-01_27,150,50.0410229344362,21.9988131523132
2026-03-01_27,151,50.0406663509477,21.9986602663994
2026-03-01_27,152,50.0405664381908,21.9986200332642
2026-03-01_27,153,50.0404131233837,21.9985583424568
2026-03-01_27,154,50.0402356910295,21.9984751939774
2026-03-01_27,155,50.0398050272481,21.9982472062111
2026-03-01_27,156,50.0394949469333,21.9980916380882
2026-03-01_27,157,50.0393054524217,21.9979977607727
2026-03-01_27,158,50.0389023434274,21.9977925717831
2026-03-01_27,159,50.0388696122066,21.9976463913918
2026-03-01_27,160,50.0388386036611,21.9977677613497
2026-03-01_27,161,50.0385491896039,21.9976544380188
2026-03-01_27,162,50.037432861898,21.9971796870232
2026-03-01_27,163,50.0370349054679,21.9970133900642
2026-03-01_27,164,50.0368505695536,21.9969396293163
2026-03-01_27,165,50.0367187775548,21.9968819618225
2026-03-01_27,166,50.0366335001863,21.9968591630459
2026-03-01_27,167,50.0365353018168,21.9968350231647
2026-03-01_27,168,50.0364913709023,21.9968350231647
2026-03-01_27,169,50.0364422715973,21.9968403875828
2026-03-01_27,170,50.0363733602074,21.9968591630459
2026-03-01_27,171,50.0362751613059,21.9969087839127
2026-03-01_27,172,50.0360111430879,21.9971213489771
2026-03-01_27,173,50.0359508450858,21.9971723109484
2026-03-01_27,174,50.0357914857155,21.99732452631
2026-03-01_27,175,50.03572,21.99726
2026-03-01_27,176,50.0357337716509,21.9973620772362
2026-03-01_27,177,50.0351230320002,21.997863650322
2026-03-01_27,178,50.0350778076691,21.9978991895914
2026-03-01_27,179,50.034846086143,21.9980795681477
2026-03-01_27,180,50.0346143634986,21.9982700049877
2026-03-01_27,181,50.034382639736,21.9984604418278
2026-03-01_27,182,50.0342206908663,21.9985925406218
2026-03-01_27,183,50.0341573756012,21.9986334443092
2026-03-01_27,184,50.0341095660599,21.9986642897129
2026-03-01_27,185,50.0340630486228,21.9986870884895
2026-03-01_27,186,50.0340173925758,21.9987098872662
2026-03-01_27,187,50.0339536463244,21.9987186044455
2026-03-01_27,188,50.0339131587965,21.9987246394157
2026-03-01_27,189,50.0338722405155,21.9987266510725
2026-03-01_27,190,50.0338166777413,21.9987293332815
2026-03-01_27,191,50.033759822743,21.9987259805202
2026-03-01_27,192,50.0331921305075,21.9986461848021
2026-03-01_27,193,50.0329044053246,21.9986012578011
2026-03-01_27,194,50.0326666430942,21.9985643774271
2026-03-01_27,195,50.032522779144,21.9985409080982
2026-03-01_27,196,50.0323806376921,21.9984443485737
2026-03-01_27,197,50.0322970755512,21.9983719289303
2026-03-01_27,198,50.0322608939606,21.998326331377
2026-03-01_27,199,50.0321381347892,21.9981553405523
2026-03-01_27,200,50.0320886002979,21.9980621337891
2026-03-01_27,201,50.0320515570797,21.9979461282492
2026-03-01_27,202,50.0319705787822,21.9976115226746
2026-03-01_27,203,50.0319158752806,21.9973359256983
2026-03-01_27,204,50.03184911108,21.9970268011093
2026-03-01_27,205,50.0318297279076,21.9969376176596
2026-03-01_27,206,50.0318000070281,21.9968149065971
2026-03-01_27,207,50.0317707168679,21.9966995716095
2026-03-01_27,208,50.0317457340701,21.9965963065624
2026-03-01_27,209,50.0317129979706,21.9965144991875
2026-03-01_27,210,50.0316819848031,21.9964353740215
2026-03-01_27,211,50.031640203143,21.9963549077511
2026-03-01_27,212,50.0316070362323,21.996301934123
2026-03-01_27,213,50.0314635998483,21.9960799813271
2026-03-01_27,214,50.0313111174567,21.9958553463221
2026-03-01_27,215,50.0310182120694,21.9954261928797
2026-03-01_27,216,50.0304151659409,21.994539052248
2026-03-01_27,217,50.0304138736911,21.9943955540657
2026-03-01_27,218,50.0303432306472,21.9944331049919
2026-03-01_27,219,50.0302519114366,21.994309052825
2026-03-01_27,220,50.0301114862738,21.9941199570894
2026-03-01_27,221,50.0299645993911,21.9939228147268
2026-03-01_27,222,50.0298775870082,21.993814855814
2026-03-01_27,223,50.02981211224,21.9937370717525
2026-03-01_27,224,50.0297729134873,21.9936887919903
2026-03-01_27,225,50.0296927928603,21.9936016201973
2026-03-01_27,226,50.0296303331391,21.9935385882854
2026-03-01_27,227,50.0293766166086,21.993286460638
2026-03-01_27,228,50.0292624652707,21.9931785017252
2026-03-01_27,229,50.0291388369118,21.9930678606033
2026-03-01_27,230,50.0287873343339,21.9927520304918
2026-03-01_27,231,50.0286098590158,21.99259378016
2026-03-01_27,232,50.0283750909005,21.9923879206181
2026-03-01_27,233,50.0273498515546,21.9914846867323
2026-03-01_27,234,50.0267467593633,21.9909462332726
2026-03-01_27,235,50.0263431141451,21.9905841350555
2026-03-01_27,236,50.026301758627,21.9905398786068
2026-03-01_27,237,50.0262974507585,21.9904392957687
2026-03-01_27,238,50.0261957849493,21.9904607534409
2026-03-01_27,239,50.0259950374231,21.9902917742729
2026-03-01_27,240,50.0258085051714,21.9901080429554
2026-03-01_27,241,50.025612925543,21.9898780435324
2026-03-01_27,242,50.0255564916255,21.9897935539484
2026-03-01_27,243,50.0255099659032,21.9897043704987
2026-03-01_27,244,50.0254806719068,21.9896560907364
2026-03-01_27,245,50.0251351737188,21.9890405237675
2026-03-01_27,246,50.0248021662555,21.9884309917688
2026-03-01_27,247,50.0244691564835,21.9878107309341
2026-03-01_27,248,50.0242968348671,21.9874915480614
2026-03-01_27,249,50.0241309747276,21.9871938228607
2026-03-01_27,250,50.0241675932492,21.9870972633362
2026-03-01_27,251,50.024104695536,21.9871361553669
2026-03-01_27,252,50.0235713540826,21.9861705601215
2026-03-01_27,253,50.0234300477618,21.9859157502651
2026-03-01_27,254,50.0232939107913,21.9856743514538
2026-03-01_27,255,50.023164666475,21.9854430109262
2026-03-01_27,256,50.0230681638254,21.9852612912655
2026-03-01_27,257,50.0230526544529,21.9852277636528
2026-03-01_27,258,50.0231026290796,21.9851070642471
2026-03-01_27,259,50.023003541407,21.9851405918598
2026-03-01_27,260,50.0228269063532,21.9848281145096
2026-03-01_27,261,50.0225175780358,21.9842876493931
2026-03-01_27,262,50.0224197816213,21.9841193407774
2026-03-01_27,263,50.0225115465446,21.9839818775654
2026-03-01_27,264,50.0223965172467,21.9840791076422
2026-03-01_27,265,50.022175505126,21.983637213707
2026-03-01_27,266,50.0220393646001,21.9833716750145
2026-03-01_27,267,50.0219256266498,21.9831570982933
2026-03-01_27,268,50.0218265365494,21.9830042123795
2026-03-01_27,269,50.0205004328392,21.9805634021759
2026-03-01_27,270,50.0203229269007,21.9802549481392
2026-03-01_27,271,50.0200351246164,21.9798070192337
2026-03-01_27,272,50.0200540817061,21.979689002037
2026-03-01_27,273,50.0199765299281,21.9797211885452
2026-03-01_27,274,50.0165020818415,21.9745364785194
2026-03-01_27,275,50.0158471478087,21.9735682010651
2026-03-01_27,276,50.0158764476798,21.9734099507332
2026-03-01_27,277,50.0157868244882,21.9734716415405
2026-03-01_27,278,50.0141580662101,21.9710522890091
2026-03-01_27,279,50.0139098696251,21.970682144165
2026-03-01_27,280,50.01363581774,21.9702959060669
2026-03-01_27,281,50.0133565934571,21.9699069857597
2026-03-01_27,282,50.0130170407541,21.9694563746452
2026-03-01_27,283,50.0124223868394,21.9686651229858
2026-03-01_27,284,50.0120237922338,21.9681494683027
2026-03-01_27,285,50.0117415421624,21.967801451683
2026-03-01_27,286,50.0114562739936,21.967439353466
2026-03-01_27,287,50.0114657542318,21.9673669338226
2026-03-01_27,288,50.011409734615,21.9673816859722
2026-03-01_27,289,50.0113149320378,21.9672556221485
2026-03-01_27,290,50.0111830699605,21.9670839607716
2026-03-01_27,291,50.0108038567411,21.9665756821632
2026-03-01_27,292,50.0103306978691,21.9659332931042
2026-03-01_27,293,50.0099713008589,21.9654585421085
2026-03-01_27,294,50.0098506393895,21.9653069972992
2026-03-01_27,295,50.0096670610014,21.965097784996
2026-03-01_27,296,50.0092964546071,21.9646498560905
2026-03-01_27,297,50.0091128741022,21.9644057750702
2026-03-01_27,298,50.0091145978661,21.9643199443817
2026-03-01_27,299,50.0090921889309,21.9642341136932
2026-03-01_27,300,50.0090490947955,21.9641590118408
2026-03-01_27,301,50.0089784203298,21.9641053676605
2026-03-01_27,302,50.0088887842726,21.9641160964966
2026-03-01_27,303,50.0088267284427,21.9641804695129
2026-03-01_27,304,50.008785357845,21.9642770290375
2026-03-01_27,305,50.0087767389659,21.964362859726
2026-03-01_27,306,50.008775877078,21.9644312560558
2026-03-01_27,307,50.008785357845,21.9644916057587
2026-03-01_27,308,50.0088086288106,21.9645546376705
2026-03-01_27,309,50.0088396567472,21.9646055996418
2026-03-01_27,310,50.008809490698,21.9648617506027
2026-03-01_27,311,50.0087715676378,21.965097784996
2026-03-01_27,312,50.0087439872116,21.9653257727623
2026-03-01_27,313,50.0087405396572,21.9656047224998
2026-03-01_27,314,50.0087491585427,21.9658219814301
2026-03-01_27,315,50.0087939767224,21.9660767912865
2026-03-01_27,316,50.0088439661813,21.9662886857986
2026-03-01_27,317,50.0088974031315,21.9664335250854
2026-03-01_27,318,50.0089818678671,21.9666132330894
2026-03-01_27,319,50.0090921889309,21.9668251276016
2026-03-01_27,320,50.0092369849429,21.9670316576958
2026-03-01_27,321,50.0093214490817,21.9671630859375
2026-03-01_27,322,50.0093180015687,21.9672381877899
2026-03-01_27,323,50.0093248965944,21.9672998785973
2026-03-01_27,324,50.009359371708,21.9673883914948
2026-03-01_27,325,50.0094024655652,21.967439353466
2026-03-01_27,326,50.0094645206517,21.9674715399742
2026-03-01_27,327,50.0095196806613,21.9674661755562
2026-03-01_27,328,50.0095731168602,21.967425942421
2026-03-01_27,329,50.0096144867799,21.9673615694046
2026-03-01_27,330,50.0096334479812,21.9672891497612
2026-03-01_27,331,50.0096437904514,21.9671872258186
2026-03-01_27,332,50.0096351717264,21.967079937458
2026-03-01_27,333,50.0096593041527,21.9669377803802
2026-03-01_27,334,50.0096868840536,21.9668331742287
2026-03-01_27,335,50.0097696236615,21.9665890932083
2026-03-01_27,336,50.0099540635246,21.9660928845406
2026-03-01_27,337,50.0100281840179,21.9659158587456
2026-03-01_27,338,50.0102470973656,21.9654303789139
2026-03-01_27,339,50.0102832955396,21.9653552770615
2026-03-01_27,340,50.0103350071695,21.9652560353279
2026-03-01_27,341,50.0104539437071,21.9650521874428
2026-03-01_27,342,50.0105832222184,21.9648081064224
2026-03-01_27,343,50.0108124752566,21.9644325971603
2026-03-01_27,344,50.0111916884079,21.9638693332672
2026-03-01_27,345,50.0117949758909,21.96293592453
2026-03-01_27,346,50.012331033557,21.9621312618256
2026-03-01_27,347,50.0123827429834,21.9622546434402
2026-03-01_27,348,50.0124663397719,21.9624611735344
2026-03-01_27,349,50.0126490456487,21.9628702104092
2026-03-01_27,350,50.012826579939,21.9632363319397
2026-03-01_27,351,50.0129739501381,21.9635467976332
2026-03-01_27,352,50.0129653320102,21.9635850191116
2026-03-01_27,353,50.013002389949,21.963607147336
2026-03-01_27,354,50.0132695509878,21.9641657173634
2026-03-01_27,355,50.01369872916,21.9650562107563
2026-03-01_27,356,50.0141511718778,21.9661451876163
2026-03-01_27,357,50.0146165370862,21.9672556221485
2026-03-01_27,358,50.0146928048433,21.9674239307642
2026-03-01_27,359,50.0149883951197,21.9679898768663
2026-03-01_27,360,50.01510430393,21.9682037830353
2026-03-01_27,361,50.0153206088431,21.968607455492
2026-03-01_27,362,50.0153128529069,21.9686490297318
2026-03-01_27,363,50.0153490472653,21.9686557352543
2026-03-01_27,364,50.0154740037691,21.9688971340656
2026-03-01_27,365,50.0155196774446,21.9690057635307
2026-03-01_27,366,50.0155567334136,21.9691331684589
2026-03-01_27,367,50.0155713834399,21.9691935181618
2026-03-01_27,368,50.0155998217137,21.9692619144917
2026-03-01_27,369,50.0156161952576,21.9693336635828
2026-03-01_27,370,50.0156644540913,21.969595849514
2026-03-01_27,371,50.0156825511415,21.9697165489197
2026-03-01_27,372,50.0157058187674,21.9698452949524
2026-03-01_27,373,50.0156765187922,21.9698908925056
2026-03-01_27,374,50.0157221922752,21.9699351489544
2026-03-01_27,375,50.0157523539854,21.9701617956162
2026-03-01_27,376,50.0157842392014,21.9704541563988
2026-03-01_27,377,50.0158066450162,21.9708162546158
2026-03-01_27,378,50.0158169861579,21.9711904227734
2026-03-01_27,379,50.0158393919574,21.9715256989002
2026-03-01_27,380,50.0158764476798,21.9718582928181
2026-03-01_27,381,50.0159238444924,21.9719025492668
2026-03-01_27,382,50.01705963049,21.9718837738037
2026-03-01_27,383,50.017404325027,21.9719360768795
2026-03-01_27,384,50.017512903294,21.9719441235065
2026-03-01_27,385,50.017747293637,21.9719454646111
2026-03-01_27,386,50.0181066324941,21.9719414412975
2026-03-01_27,387,50.01813,21.97201
2026-03-01_27,388,50.0181609208647,21.971937417984
2026-03-01_27,389,50.0191363776423,21.9719199836254
2026-03-01_27,390,50.0196689066422,21.9719159603119
2026-03-01_27,391,50.0201333567276,21.9719052314758
2026-03-01_27,392,50.0202453755567,21.9718864560127
2026-03-01_27,393,50.0203444689185,21.9718582928181
2026-03-01_27,394,50.0205254214866,21.9717858731747
2026-03-01_27,395,50.0206581196034,21.9717040657997
2026-03-01_27,396,50.0207684138631,21.9716168940067
2026-03-01_27,397,50.0208709528305,21.9715256989002
2026-03-01_27,398,50.0209821082706,21.971400976181
2026-03-01_27,399,50.0210751684413,21.9712762534618
2026-03-01_27,400,50.0211811534162,21.9711059331894
2026-03-01_27,401,50.0216602370519,21.9702234864235
2026-03-01_27,402,50.0217705290109,21.9700276851654
2026-03-01_27,403,50.0218937455094,21.9698238372803
2026-03-01_27,404,50.0220841703854,21.9695073366165
2026-03-01_27,405,50.0220975259479,21.969421505928
2026-03-01_27,406,50.0206193442175,21.9675010442734
2026-03-01_27,407,50.0198834676293,21.9665575772524
2026-03-01_27,408,50.0191859254924,21.9656610488892
2026-03-01_27,409,50.01916,21.96558
2026-03-01_27,410,50.0191126808263,21.9655705243349
2026-03-01_27,411,50.0190863988894,21.9656362384558
2026-03-01_27,412,50.0191807552844,21.9657569378614
2026-03-01_27,413,50.0191165584879,21.965811252594
2026-03-01_28,1,50.0048015472268,22.0747116208076
2026-03-01_28,2,50.0047830150991,22.0746110379696
2026-03-01_28,3,50.0047929276334,22.0745151489973
2026-03-01_28,4,50.0047830150991,22.0743924379349
2026-03-01_28,5,50.0046679433554,22.0742757618427
2026-03-01_28,6,50.0046860445468,22.0740920305252
2026-03-01_28,7,50.0047278496533,22.0736253261566
2026-03-01_28,8,50.0047899107754,22.0728991180658
2026-03-01_28,9,50.0048562816089,22.0722131431103
2026-03-01_28,10,50.004909292014,22.0716344565153
2026-03-01_28,11,50.004920497458,22.071435302496
2026-03-01_28,12,50.0049243762649,22.0712395012379
2026-03-01_28,13,50.0049067061419,22.0708995312452
2026-03-01_28,14,50.0048808474136,22.0705441385508
2026-03-01_28,15,50.004856712588,22.0702095329762
2026-03-01_28,16,50.0048485239837,22.0699802041054
2026-03-01_28,17,50.0048476620253,22.0698762685061
2026-03-01_28,18,50.0048489549629,22.0696543157101
2026-03-01_28,19,50.0048605914001,22.0694752782583
2026-03-01_28,20,50.0048761066453,22.0692962408066
2026-03-01_28,21,50.0049161876721,22.0689321309328
2026-03-01_28,22,50.0049950566919,22.0683044940233
2026-03-01_28,23,50.0050174675373,22.068208605051
2026-03-01_28,24,50.0050450501019,22.0681536197662
2026-03-01_28,25,50.0050816831711,22.0681019872427
2026-03-01_28,26,50.005120902073,22.0680744946003
2026-03-01_28,27,50.0051907202587,22.0680617541075
2026-03-01_28,28,50.0054049149242,22.0680356025696
2026-03-01_28,29,50.0058845868398,22.0679826289415
2026-03-01_28,30,50.0061336868087,22.0679537951946
2026-03-01_28,31,50.0063108142019,22.0679323375225
2026-03-01_28,32,50.0063702874869,22.067922949791
2026-03-01_28,33,50.006490957694,22.0678746700287
2026-03-01_28,34,50.0065978367672,22.0677942037582
2026-03-01_28,35,50.006749535689,22.0676279067993
2026-03-01_28,36,50.0071494669151,22.0671316981316
2026-03-01_28,37,50.007194,22.067111
2026-03-01_28,38,50.0071891150881,22.0670753717422
2026-03-01_28,39,50.0072632398455,22.0669761300087
2026-03-01_28,40,50.0073821839849,22.0668393373489
2026-03-01_28,41,50.0078385647447,22.0664437115192
2026-03-01_28,42,50.0080790355831,22.0662331581116
2026-03-01_28,43,50.0082027181443,22.066123187542
2026-03-01_28,44,50.0082858912556,22.0660494267941
2026-03-01_28,45,50.0084168993878,22.0659501850605
2026-03-01_28,46,50.0084914531983,22.0659112930298
2026-03-01_28,47,50.0085660068932,22.0658791065216
2026-03-01_28,48,50.0086388366915,22.0658576488495
2026-03-01_28,49,50.0088853367286,22.0657818764448
2026-03-01_28,50,50.0091322664422,22.0657081156969
2026-03-01_28,51,50.0093994489965,22.0656222850084
2026-03-01_28,52,50.0095382109628,22.0655639469624
2026-03-01_28,53,50.0096834365669,22.0654613524675
2026-03-01_28,54,50.0097963416294,22.065364792943
2026-03-01_28,55,50.0099049370882,22.0652528107166
2026-03-01_28,56,50.0100441285277,22.0650637149811
2026-03-01_28,57,50.0101777174559,22.0648766309023
2026-03-01_28,58,50.0103406092594,22.064645960927
2026-03-01_28,59,50.0104948819399,22.0644193142653
2026-03-01_28,60,50.0106112325166,22.0642261952162
2026-03-01_28,61,50.010659927304,22.064146399498
2026-03-01_28,62,50.0107181024278,22.0640096068382
2026-03-01_28,63,50.0107611950667,22.0638600736856
2026-03-01_28,64,50.0107969619276,22.0637078583241
2026-03-01_28,65,50.0108111824794,22.0635998994112
2026-03-01_28,66,50.0108210937705,22.0635073632002
2026-03-01_28,67,50.0108430709741,22.0631365478039
2026-03-01_28,68,50.0108590152135,22.0629132539034
2026-03-01_28,69,50.0108840088755,22.0627355575562
2026-03-01_28,70,50.0109137426978,22.0625759661198
2026-03-01_28,71,50.0109383054067,22.0624861121178
2026-03-01_28,72,50.0110137171538,22.0622809231281
2026-03-01_28,73,50.0110537930627,22.0622125267982
2026-03-01_28,74,50.0110968854006,22.0621468126774
2026-03-01_28,75,50.0111218789389,22.0621266961098
2026-03-01_28,76,50.011348974803,22.0618960261345
2026-03-01_28,77,50.0114898857389,22.061770632863
2026-03-01_28,78,50.0115678821344,22.0617015659809
2026-03-01_28,79,50.0116312271801,22.0616894960403
2026-03-01_28,80,50.0116497566675,22.0616257935762
2026-03-01_28,81,50.0117773082937,22.0615111291409
2026-03-01_28,82,50.0119673423522,22.0613408088684
2026-03-01_28,83,50.0123237080504,22.0610162615776
2026-03-01_28,84,50.0130368624246,22.0603711903095
2026-03-01_28,85,50.0138594545372,22.0596248656511
2026-03-01_28,86,50.0140300900061,22.0594612509012
2026-03-01_28,87,50.014199432183,22.0592855662107
2026-03-01_28,88,50.0143192209452,22.0591621845961
2026-03-01_28,89,50.014439440302,22.0590327680111
2026-03-01_28,90,50.0146535937516,22.0587987452745
2026-03-01_28,91,50.0149138513876,22.0584923028946
2026-03-01_28,92,50.0150754344755,22.0582790672779
2026-03-01_28,93,50.0152374479061,22.0580584555864
2026-03-01_28,94,50.0155244171632,22.0576728880405
2026-03-01_28,95,50.0156687629134,22.0574790984392
2026-03-01_28,96,50.0158156935153,22.0572853088379
2026-03-01_28,97,50.0163844528999,22.0565168559551
2026-03-01_28,98,50.0166787401506,22.0561205595732
2026-03-01_28,99,50.016947604233,22.0557598024607
2026-03-01_28,100,50.0169622538353,22.0557953417301
2026-03-01_28,101,50.0169932765078,22.0556954294443
2026-03-01_28,102,50.0171410647974,22.0554969459772
2026-03-01_28,103,50.0172957465146,22.0552863925695
2026-03-01_28,104,50.0176895578866,22.0547533035278
2026-03-01_28,105,50.0180777648435,22.0542275905609
2026-03-01_28,106,50.0184659686637,22.0537012070417
2026-03-01_28,107,50.0185913479178,22.0535322278738
2026-03-01_28,108,50.0188360734917,22.0532217621803
2026-03-01_28,109,50.0190295264523,22.0529837161303
2026-03-01_28,110,50.0192298722385,22.0527436584234
2026-03-01_28,111,50.019630130458,22.0522749423981
2026-03-01_28,112,50.0198851910068,22.0519906282425
2026-03-01_28,113,50.0199959178844,22.0518719404936
2026-03-01_28,114,50.02003,22.05189
2026-03-01_28,115,50.0200415872615,22.0518209785223
2026-03-01_28,116,50.0202712260186,22.0515648275614
2026-03-01_28,117,50.0204220201026,22.0513965189457
2026-03-01_28,118,50.0205749679043,22.05122821033
2026-03-01_28,119,50.0211621967712,22.0505811274052
2026-03-01_28,120,50.0223426644845,22.0492628216743
2026-03-01_28,121,50.0229242711217,22.048622444272
2026-03-01_28,122,50.0235106096481,22.0479706674814
2026-03-01_28,123,50.0240611840561,22.0473611354828
2026-03-01_28,124,50.0242964040623,22.0471029728651
2026-03-01_28,125,50.0243885962048,22.0469936728477
2026-03-01_28,126,50.0244579555972,22.0469051599503
2026-03-01_28,127,50.0245109443823,22.0468273758888
2026-03-01_28,128,50.0245673795282,22.0467415452003
2026-03-01_28,129,50.0246259686171,22.0467442274094
2026-03-01_28,130,50.0246139061635,22.0466637611389
2026-03-01_28,131,50.0247362537672,22.0464465022087
2026-03-01_28,132,50.0248422306649,22.0462413132191
2026-03-01_28,133,50.024888757034,22.0461608469486
2026-03-01_28,134,50.024961992894,22.0460280776024
2026-03-01_28,135,50.0250154119215,22.0459516346455
2026-03-01_28,136,50.0250817548245,22.0458792150021
2026-03-01_28,137,50.0251472360415,22.0458215475082
2026-03-01_28,138,50.0252161635419,22.0457692444324
2026-03-01_28,139,50.0254686096678,22.0456096529961
2026-03-01_28,140,50.0259045715254,22.045323997736
2026-03-01_28,141,50.0261337514686,22.0451791584492
2026-03-01_28,142,50.0261914770713,22.0451483130455
2026-03-01_28,143,50.026252648903,22.0451228320599
2026-03-01_28,144,50.0263043433479,22.0451013743877
2026-03-01_28,145,50.0264490874977,22.0450839400291
2026-03-01_28,146,50.0265972774848,22.0450718700886
2026-03-01_28,147,50.026717035338,22.04505443573
2026-03-01_28,148,50.0267850990208,22.0450396835804
2026-03-01_28,149,50.0268290388155,22.0450222492218
2026-03-01_28,150,50.0268686707526,22.0449967682362
2026-03-01_28,151,50.0269134720335,22.0449498295784
2026-03-01_28,152,50.0269505192149,22.0448921620846
2026-03-01_28,153,50.0269694735758,22.0448452234268
2026-03-01_28,154,50.0269772276304,22.0448076725006
2026-03-01_28,155,50.0269849816837,22.0447754859924
2026-03-01_28,156,50.0269884279292,22.0447097718716
2026-03-01_28,157,50.0269815354379,22.044602483511
2026-03-01_28,158,50.0268454085326,22.0440539717674
2026-03-01_28,159,50.0267644214565,22.0437475293875
2026-03-01_28,160,50.0267101428078,22.0434960722923
2026-03-01_28,161,50.0266911883446,22.0433592796326
2026-03-01_28,162,50.0266851573775,22.0432707667351
2026-03-01_28,163,50.0266791264096,22.0431782305241
2026-03-01_28,164,50.0266756801419,22.0430602133274
2026-03-01_28,165,50.0267592520641,22.0430079102516
2026-03-01_28,166,50.0266782648427,22.0429556071758
2026-03-01_28,167,50.0266886036445,22.0428630709648
2026-03-01_28,168,50.0267196200366,22.0426900684834
2026-03-01_28,169,50.0267514979743,22.0425291359425
2026-03-01_28,170,50.0267799296306,22.0424030721188
2026-03-01_28,171,50.0275286238562,22.0423400402069
2026-03-01_28,172,50.0279189051713,22.0422971248627
2026-03-01_28,173,50.0280998292084,22.0422756671906
2026-03-01_28,174,50.0282867833308,22.042258232832
2026-03-01_28,175,50.0285310287491,22.0422381162643
2026-03-01_28,176,50.0286787815473,22.0422220230103
2026-03-01_28,177,50.0288230877774,22.0422012358904
2026-03-01_28,178,50.0289803164599,22.0421770960093
2026-03-01_28,179,50.029137975389,22.0421428978443
2026-03-01_28,180,50.0293288023076,22.0420825481415
2026-03-01_28,181,50.0295183361941,22.0420141518116
2026-03-01_28,182,50.0297138999202,22.0419296622276
2026-03-01_28,183,50.0299538305404,22.0418465137482
2026-03-01_28,184,50.0300046594946,22.0418800413609
2026-03-01_28,185,50.0300124130591,22.04181432724
2026-03-01_28,186,50.0301364699217,22.0417606830597
2026-03-01_28,187,50.0302071132697,22.0417472720146
2026-03-01_28,188,50.0302579419558,22.0417419075966
2026-03-01_28,189,50.0303104935917,22.0417445898056
2026-03-01_28,190,50.0303664911731,22.0417499542236
2026-03-01_28,191,50.0304138736911,22.0417553186417
2026-03-01_28,192,50.0304603946632,22.0417714118958
2026-03-01_28,193,50.030509500085,22.0417861640453
2026-03-01_28,194,50.0305999573093,22.0418290793896
2026-03-01_28,195,50.0307722563129,22.0419605076313
2026-03-01_28,196,50.0308687434848,22.0420329272747
2026-03-01_28,197,50.031023811748,22.0421268045902
2026-03-01_28,198,50.031128051799,22.0421603322029
2026-03-01_28,199,50.0311961092309,22.0421670377254
2026-03-01_28,200,50.031255551719,22.042173743248
2026-03-01_28,201,50.031372282768,22.0421630144119
2026-03-01_28,202,50.0315191653452,22.0421241223812
2026-03-01_28,203,50.0316656167344,22.0420751720667
2026-03-01_28,204,50.0317720090812,22.0420369505882
2026-03-01_28,205,50.0317638250629,22.0419377088547
2026-03-01_28,206,50.031749179974,22.0418491959572
2026-03-01_28,207,50.0317707168679,22.0411384105682
2026-03-01_28,208,50.0318456651833,22.0410257577896
2026-03-01_28,209,50.0317776086719,22.0409426093102
2026-03-01_28,210,50.0318034529281,22.0406871289015
2026-03-01_28,211,50.031841357812,22.0402184128761
2026-03-01_28,212,50.0318784011923,22.0397014170885
2026-03-01_28,213,50.0319180289629,22.0391931384802
2026-03-01_28,214,50.0319860852753,22.0382744818926
2026-03-01_28,215,50.0320097757411,22.0379284769297
2026-03-01_28,216,50.0320326047244,22.0375522971153
2026-03-01_28,217,50.03206232546,22.0370198786259
2026-03-01_28,218,50.0320997994048,22.036504894495
2026-03-01_28,219,50.032114013652,22.0363131165504
2026-03-01_28,220,50.0321303815679,22.0360596477985
2026-03-01_28,221,50.0321721628015,22.035609036684
2026-03-01_28,222,50.0322423724215,22.0349391549826
2026-03-01_28,223,50.0322656320276,22.0346870273352
2026-03-01_28,224,50.0323272268559,22.0342290401459
2026-03-01_28,225,50.0323582396067,22.0339527726173
2026-03-01_28,226,50.0323724537775,22.033753618598
2026-03-01_28,227,50.0323694386507,22.0334565639496
2026-03-01_28,228,50.0322100673944,22.0334780216217
2026-03-01_28,229,50.0320308817827,22.0335035026073
2026-03-01_28,230,50.0318267127467,22.0335410535336
2026-03-01_28,231,50.0317341041426,22.0335611701012
2026-03-01_28,232,50.031661309347,22.0334619283676
2026-03-01_28,233,50.0316139280598,22.0335839688778
2026-03-01_28,234,50.031271058443,22.0336523652077
2026-03-01_28,235,50.030966091953,22.0337006449699
2026-03-01_28,236,50.030516822819,22.0337107032537
2026-03-01_28,237,50.0302674184846,22.0336925983429
2026-03-01_28,238,50.0300296431981,22.0336443185806
2026-03-01_28,239,50.0298004818442,22.0335806161165
2026-03-01_28,240,50.0295700271243,22.0335081964731
2026-03-01_28,241,50.0293382790197,22.0334035903215
2026-03-01_28,242,50.0291091143669,22.0332761853933
2026-03-01_28,243,50.0282536141041,22.0327243208885
2026-03-01_28,244,50.027787950205,22.0324091613293
2026-03-01_28,245,50.0273537285513,22.032133564353
2026-03-01_28,246,50.0272714499979,22.0320866256952
2026-03-01_28,247,50.0272335415071,22.0320598036051
2026-03-01_28,248,50.02717,22.03191
2026-03-01_28,249,50.0270952614174,22.0319652557373
2026-03-01_28,250,50.0269918741744,22.031906247139
2026-03-01_28,251,50.0257512099002,22.031094878912
2026-03-01_28,252,50.0239267721068,22.0298979431391
2026-03-01_28,253,50.0236368373586,22.0297095179558
2026-03-01_28,254,50.0235679075919,22.0296585559845
2026-03-01_28,255,50.0233822275408,22.0295324921608
2026-03-01_28,256,50.0231108145739,22.0293501019478
2026-03-01_28,257,50.0229509817759,22.0292428135872
2026-03-01_28,258,50.0224202124429,22.0289048552513
2026-03-01_28,259,50.022434,22.028853
2026-03-01_28,260,50.0224193507996,22.0289061963558
2026-03-01_28,261,50.022353865864,22.0288579165936
2026-03-01_28,262,50.0222668396929,22.0287975668907
2026-03-01_28,263,50.0216111225824,22.0283657312393
2026-03-01_28,264,50.020300523192,22.0275127887726
2026-03-01_28,265,50.0200334012442,22.0273317396641
2026-03-01_28,266,50.0197705862656,22.0271486788988
2026-03-01_28,267,50.0195409451154,22.0269522070885
2026-03-01_28,268,50.0194099673075,22.0268194377422
2026-03-01_28,269,50.0192837284902,22.0266732573509
2026-03-01_28,270,50.0191536116829,22.0265129953623
2026-03-01_28,271,50.0190144466281,22.0263205468655
2026-03-01_28,272,50.0187524877844,22.0258739590645
2026-03-01_28,273,50.0185698051139,22.0254548639059
2026-03-01_28,274,50.018474154948,22.0251899957657
2026-03-01_28,275,50.0185237034811,22.0250424742699
2026-03-01_28,276,50.018412542353,22.0250049233437
2026-03-01_28,277,50.0182746677281,22.0245046913624
2026-03-01_28,278,50.0181897884654,22.0240862667561
2026-03-01_28,279,50.0181311915265,22.0236450433731
2026-03-01_28,280,50.0181036164717,22.0232970267534
2026-03-01_28,281,50.0180919832407,22.0227827131748
2026-03-01_28,282,50.0180842277519,22.0222717523575
2026-03-01_28,283,50.0180600995562,22.0209407061338
2026-03-01_28,284,50.0180484663147,22.0201340317726
2026-03-01_28,285,50.0180575143917,22.0196089893579
2026-03-01_28,286,50.018172554079,22.0175725221634
2026-03-01_28,287,50.0181850490098,22.0174571871758
2026-03-01_28,288,50.0181962513587,22.0172815024853
2026-03-01_28,289,50.0181919427633,22.016960978508
2026-03-01_28,290,50.0181828947116,22.0167618244886
2026-03-01_28,291,50.0181195583022,22.0157177746296
2026-03-01_28,292,50.0180713019342,22.0150391757488
2026-03-01_28,293,50.0181462716279,22.0149439573288
2026-03-01_28,294,50.0180583761132,22.0148997008801
2026-03-01_28,295,50.0180312318776,22.014487311244
2026-03-01_28,296,50.0180170134624,22.0139126479626
2026-03-01_28,297,50.0180187369069,22.0133319497108
2026-03-01_28,298,50.0180256306842,22.0128706097603
2026-03-01_28,299,50.0180355404874,22.0125158876181
2026-03-01_28,300,50.0180738870981,22.0120880752802
2026-03-01_28,301,50.0181268829253,22.0116676390171
2026-03-01_28,302,50.018179878694,22.0113055408001
2026-03-01_28,303,50.0182742368693,22.0108227431774
2026-03-01_28,304,50.0185047457876,22.0098933577538
2026-03-01_28,305,50.0187602431655,22.0088399201632
2026-03-01_28,306,50.0188425362981,22.0088472962379
2026-03-01_28,307,50.0187804933211,22.0087574422359
2026-03-01_28,308,50.0190795052643,22.0075390487909
2026-03-01_28,309,50.019526727147,22.0057359337807
2026-03-01_28,310,50.0196387473905,22.0052048563957
2026-03-01_28,311,50.0197559375195,22.0052450895309
2026-03-01_28,312,50.0196490877075,22.0051351189613
2026-03-01_28,313,50.0197309484719,22.0047267526388
2026-03-01_28,314,50.0197740330287,22.0044504851103
2026-03-01_28,315,50.0198571861141,22.003863081336
2026-03-01_28,316,50.0198757124296,22.0037182420492
2026-03-01_28,317,50.0199088874418,22.0034466683865
2026-03-01_28,318,50.0199403390556,22.0030429959297
2026-03-01_28,319,50.0199627429323,22.0026057958603
2026-03-01_28,320,50.02006,22.00256
2026-03-01_28,321,50.0199713598051,22.0024797320366
2026-03-01_28,322,50.0199980721012,22.0017716288567
2026-03-01_28,323,50.0200144441464,22.0010447502136
2026-03-01_28,324,50.020045895691,21.9995970278978
2026-03-01_28,325,50.0200816556415,21.9980292767286
2026-03-01_28,326,50.0201290483059,21.9966284930706
2026-03-01_28,327,50.0201312025168,21.9965393096209
2026-03-01_28,328,50.02022,21.99646
2026-03-01_28,329,50.0201376651489,21.9964152574539
2026-03-01_28,330,50.0201936745911,21.9951117038727
2026-03-01_28,331,50.020201860581,21.9948522001505
2026-03-01_28,332,50.0202053073132,21.9946899265051
2026-03-01_28,333,50.0202117699354,21.9944766908884
2026-03-01_28,334,50.020238912939,21.993814855814
2026-03-01_28,335,50.0202716568595,21.9931469857693
2026-03-01_28,336,50.02037,21.9931
2026-03-01_28,337,50.0202751035867,21.9930584728718
2026-03-01_28,338,50.0202901830152,21.9927030801773
2026-03-01_28,339,50.0203349904318,21.9909596443176
2026-03-01_28,340,50.0204366686455,21.9875371456146
2026-03-01_28,341,50.02054,21.98751
2026-03-01_28,342,50.0204409770396,21.9874680787325
2026-03-01_28,343,50.0204439929153,21.9873835891485
2026-03-01_28,344,50.02048,21.986205
2026-03-01_28,345,50.0205439475444,21.9856435060501
2026-03-01_28,346,50.020596,21.98536
2026-03-01_28,347,50.0207,21.984963
2026-03-01_28,348,50.020852,21.984552
2026-03-01_28,349,50.020993,21.984277
2026-03-01_28,350,50.021153,21.984034
2026-03-01_28,351,50.0213,21.983833
2026-03-01_28,352,50.021459,21.983637
2026-03-01_28,353,50.02163,21.983458
2026-03-01_28,354,50.021667,21.983419
2026-03-01_28,355,50.0217498492879,21.9833301007748
2026-03-01_28,356,50.0217800072143,21.9832992553711
2026-03-01_28,357,50.0218170583552,21.9832590222359
2026-03-01_28,358,50.0219256266498,21.9831570982933
2026-03-01_28,359,50.0222995822312,21.9827668368816
2026-03-01_28,360,50.0224736342971,21.9825857877731
2026-03-01_28,361,50.0226261447473,21.9824369251728
2026-03-01_28,362,50.0227390194015,21.9825053215027
2026-03-01_28,363,50.0227360036699,21.9823128730059
2026-03-01_28,364,50.0228553403325,21.9821774214506
2026-03-01_28,365,50.0229832930313,21.9819883257151
2026-03-01_28,366,50.0235842784205,21.9808664917946
2026-03-01_28,367,50.0240228422243,21.9800162315369
2026-03-01_28,368,50.0243037277437,21.9794724136591
2026-03-01_28,369,50.0245212836507,21.9790600240231
2026-03-01_28,370,50.0249249441788,21.9782915711403
2026-03-01_28,371,50.0251153570391,21.9779174029827
2026-03-01_28,372,50.0253772811884,21.9774862378836
2026-03-01_28,373,50.0255039347877,21.9773333519697
2026-03-01_28,374,50.0257051151587,21.9771268218756
2026-03-01_28,375,50.0260803336848,21.9768673181534
2026-03-01_28,376,50.026333636842,21.9767519831657
2026-03-01_28,377,50.0265938312112,21.9766849279404
2026-03-01_28,378,50.0269337187525,21.9766406714916
2026-03-01_28,379,50.0272606805433,21.976617872715
2026-03-01_28,380,50.0274054218112,21.9766071438789
2026-03-01_28,381,50.0273881907307,21.9763121008873
2026-03-01_28,382,50.0272968659012,21.9761176407337
2026-03-01_28,383,50.0272322491716,21.9760277867317
2026-03-01_28,384,50.027039690802,21.9757622480392
2026-03-01_28,385,50.0268871943642,21.9755718111992
2026-03-01_28,386,50.0268199923905,21.9754819571972
2026-03-01_28,387,50.0268385160208,21.9753921031952
2026-03-01_28,388,50.0267777757178,21.9754249602556
2026-03-01_28,389,50.0265623839534,21.9751560688019
2026-03-01_28,390,50.0263168361637,21.9748429208994
2026-03-01_28,391,50.0260648252849,21.9745223969221
2026-03-01_28,392,50.025827890774,21.974226012826
2026-03-01_28,393,50.0253617725614,21.9736305624247
2026-03-01_28,394,50.0251235421904,21.9733254611492
2026-03-01_28,395,50.024890480232,21.9730257242918
2026-03-01_28,396,50.0244097055957,21.9724081456661
2026-03-01_28,397,50.0241731937265,21.9720983505249
2026-03-01_28,398,50.023943573621,21.971797272563
2026-03-01_28,399,50.0234877766138,21.9712045043707
2026-03-01_28,400,50.0230608399556,21.9706466048956
2026-03-01_28,401,50.02305,21.9706
2026-03-01_28,402,50.0230293903848,21.9706063717604
2026-03-01_28,403,50.0228088119939,21.9703347980976
2026-03-01_28,404,50.0225709997816,21.9700317084789
2026-03-01_28,405,50.0220975259479,21.969421505928
2026-03-01_28,406,50.0206193442175,21.9675010442734
2026-03-01_28,407,50.0198834676293,21.9665575772524
2026-03-01_28,408,50.0191859254924,21.9656610488892
2026-03-01_28,409,50.01916,21.96558
2026-03-01_28,410,50.0191126808263,21.9655705243349
2026-03-01_28,411,50.0190863988894,21.9656362384558
2026-03-01_28,412,50.0191807552844,21.9657569378614
2026-03-01_28,413,50.0191165584879,21.965811252594
2026-03-01_29,1,49.987455,22.068796
2026-03-01_29,2,49.9875584082844,22.0688416063786
2026-03-01_29,3,49.9876110066296,22.0686256885529
2026-03-01_29,4,49.988250804846,22.0685693621635
2026-03-01_29,5,49.9883956636379,22.0686095952988
2026-03-01_29,6,49.9890164820902,22.0689073204994
2026-03-01_29,7,49.9893061946256,22.069011926651
2026-03-01_29,8,49.989604527734,22.0690387487411
2026-03-01_29,9,49.9900994462081,22.0689851045609
2026-03-01_29,10,49.9913979363213,22.0693016052246
2026-03-01_29,11,49.9918281719926,22.0694142580032
2026-03-01_29,12,49.9918264476089,22.0694826543331
2026-03-01_29,13,49.991884,22.069726
2026-03-01_29,14,49.9920204403969,22.0698353648186
2026-03-01_29,15,49.9920825179239,22.0696797966957
2026-03-01_29,16,49.9921911534032,22.0694786310196
2026-03-01_29,17,49.9923015130038,22.0693337917328
2026-03-01_29,18,49.9928869319631,22.0688308775425
2026-03-01_29,19,49.993013,22.068741
2026-03-01_29,20,49.9930447093441,22.0687007904053
2026-03-01_29,21,49.9930981638585,22.068655192852
2026-03-01_29,22,49.9931516183135,22.0686069130898
2026-03-01_29,23,49.9931895536972,22.0685693621635
2026-03-01_29,24,49.9932550783802,22.0685103535652
2026-03-01_29,25,49.9933223273042,22.0684567093849
2026-03-01_29,26,49.9933895761342,22.0683896541595
2026-03-01_29,27,49.9934430302652,22.0683333277702
2026-03-01_29,28,49.9934964843369,22.0682629197836
2026-03-01_29,29,49.9935439032217,22.0682039111853
2026-03-01_29,30,49.9935844247771,22.0681314915419
2026-03-01_29,31,49.993604685542,22.0680584013462
2026-03-01_29,32,49.9936219287394,22.0679779350758
2026-03-01_29,33,49.9936240841387,22.0679102092981
2026-03-01_29,34,49.9936249462984,22.0677781105042
2026-03-01_29,35,49.9936193422602,22.0676379650831
2026-03-01_29,36,49.993580113975,22.0669352263212
2026-03-01_29,37,49.9935745099316,22.0666663348675
2026-03-01_29,38,49.99359218422,22.066088989377
2026-03-01_29,39,49.9936137382214,22.0658918470144
2026-03-01_29,40,49.9938939393611,22.0635898411274
2026-03-01_29,41,49.9939292876965,22.0633122324944
2026-03-01_29,42,49.9939784304612,22.0629286766052
2026-03-01_29,43,49.9940034329012,22.062896490097
2026-03-01_29,44,49.9939870519937,22.0628146827221
2026-03-01_29,45,49.9941732767182,22.0612563192844
2026-03-01_29,46,49.9942388000608,22.0607949793339
2026-03-01_29,47,49.9943155312302,22.0603497326374
2026-03-01_29,48,49.9943836408172,22.0601606369019
2026-03-01_29,49,49.994482787512,22.060013115406
2026-03-01_29,50,49.9948681644624,22.0595316588879
2026-03-01_29,51,49.9950095547839,22.0593439042568
2026-03-01_29,52,49.9962346327839,22.0577647536993
2026-03-01_29,53,49.9965311986979,22.0573872327805
2026-03-01_29,54,49.9968225901691,22.0569956302643
2026-03-01_29,55,49.9970424257613,22.0567515492439
2026-03-01_29,56,49.9973307968081,22.0564833283424
2026-03-01_29,57,49.9977885661288,22.056141346693
2026-03-01_29,58,49.9980071041828,22.0559844374657
2026-03-01_29,59,49.9980536565393,22.0559502393007
2026-03-01_29,60,49.9981071054857,22.0559214055538
2026-03-01_29,61,49.9982234860505,22.055861055851
2026-03-01_29,62,49.9982648657389,22.055869102478
2026-03-01_29,63,49.9982605553564,22.0558402687311
2026-03-01_29,64,49.9987045227296,22.0556075870991
2026-03-01_29,65,49.998855384496,22.055501639843
2026-03-01_29,66,49.999015728483,22.0553782582283
2026-03-01_29,67,49.9996657195981,22.0545440912247
2026-03-01_29,68,49.9998596807616,22.0544046163559
2026-03-01_29,69,50.0000691579393,22.054330855608
2026-03-01_29,70,50.0002277737958,22.0542342960835
2026-03-01_29,71,50.0003527696185,22.0541283488274
2026-03-01_29,72,50.000600174185,22.0537689328194
2026-03-01_29,73,50.0008760244653,22.053337097168
2026-03-01_29,74,50.0013415182243,22.052618265152
2026-03-01_29,75,50.0014035837183,22.0524868369102
2026-03-01_29,76,50.0014466847087,22.0523795485497
2026-03-01_29,77,50.0015027159384,22.0521810650826
2026-03-01_29,78,50.0015820215672,22.0515641570091
2026-03-01_29,79,50.0016483968299,22.0511350035667
2026-03-01_29,80,50.0016854634952,22.0509646832943
2026-03-01_29,81,50.0017160650229,22.0508339256048
2026-03-01_29,82,50.0017880431873,22.050633430481
2026-03-01_29,83,50.0018910536662,22.050422206521
2026-03-01_29,84,50.0021031080158,22.0500473678112
2026-03-01_29,85,50.0023707606461,22.0496168732643
2026-03-01_29,86,50.0028069321099,22.049021422863
2026-03-01_29,87,50.0034456661835,22.0481671392918
2026-03-01_29,88,50.003673229309,22.0478600263596
2026-03-01_29,89,50.0039671634185,22.0474094152451
2026-03-01_29,90,50.0042076536257,22.0469507575035
2026-03-01_29,91,50.0043938387663,22.0466557145119
2026-03-01_29,92,50.0045782992592,22.0463372021914
2026-03-01_29,93,50.0046,22.04635
2026-03-01_29,94,50.004594245577,22.0463076978922
2026-03-01_29,95,50.0050670299468,22.0454024523497
2026-03-01_29,96,50.0052183027239,22.0451053977013
2026-03-01_29,97,50.0053566457871,22.0448251068592
2026-03-01_29,98,50.0054075007695,22.0446956902742
2026-03-01_29,99,50.0054518910914,22.0445555448532
2026-03-01_29,100,50.0054872309301,22.0444214344025
2026-03-01_29,101,50.0055130893322,22.0443101227283
2026-03-01_29,102,50.005535068963,22.0441860705614
2026-03-01_29,103,50.0055488600988,22.044116333127
2026-03-01_29,104,50.0055626512306,22.0440331846476
2026-03-01_29,105,50.0055656680402,22.0439654588699
2026-03-01_29,106,50.0055691158223,22.0438796281815
2026-03-01_29,107,50.0055635131762,22.0437837392092
2026-03-01_29,108,50.0055557556652,22.0437220484018
2026-03-01_29,109,50.0055428264774,22.0436603575945
2026-03-01_29,110,50.0055286043668,22.0436040312052
2026-03-01_29,111,50.0055070557063,22.0435423403978
2026-03-01_29,112,50.0052148549167,22.0428657531738
2026-03-01_29,113,50.004909292014,22.0421703904867
2026-03-01_29,114,50.0044873620486,22.0411746203899
2026-03-01_29,115,50.004075341062,22.0401842147112
2026-03-01_29,116,50.0039818169781,22.0399582386017
2026-03-01_29,117,50.0038895856756,22.0396873354912
2026-03-01_29,118,50.0038671743044,22.0396095514297
2026-03-01_29,119,50.0038395910639,22.0394566655159
2026-03-01_29,120,50.0038094218765,22.0392441004515
2026-03-01_29,121,50.0038020950709,22.0390744507313
2026-03-01_29,122,50.0038033880367,22.0389121770859
2026-03-01_29,123,50.0038581235553,22.0383737236261
2026-03-01_29,124,50.0039344083868,22.0377896726131
2026-03-01_29,125,50.00398,22.03779
2026-03-01_29,126,50.0039374252985,22.0377541333437
2026-03-01_29,127,50.0039792310561,22.0374617725611
2026-03-01_29,128,50.0040231917105,22.0373008400202
2026-03-01_29,129,50.0040878396585,22.037128508091
2026-03-01_29,130,50.0043929767997,22.0364183932543
2026-03-01_29,131,50.0045494234811,22.036044895649
2026-03-01_29,132,50.004594245577,22.035923525691
2026-03-01_29,133,50.00463475782,22.0358014851809
2026-03-01_29,134,50.004673115125,22.0356633514166
2026-03-01_29,135,50.0049105849499,22.0347172021866
2026-03-01_29,136,50.0049299789855,22.0346481353045
2026-03-01_29,137,50.0049429083381,22.0345824211836
2026-03-01_29,138,50.0049566996438,22.0344543457031
2026-03-01_29,139,50.004958854535,22.0343725383282
2026-03-01_29,140,50.0049541137743,22.034290060401
2026-03-01_29,141,50.0049424773598,22.0341834425926
2026-03-01_29,142,50.004926962136,22.0340909063816
2026-03-01_29,143,50.0047739645225,22.0332741737366
2026-03-01_29,144,50.0047502606233,22.0331306755543
2026-03-01_29,145,50.0047369002386,22.0329958945513
2026-03-01_29,146,50.004732159456,22.0327451080084
2026-03-01_29,147,50.0047347453375,22.0326042920351
2026-03-01_29,148,50.0047308665153,22.0324775576591
2026-03-01_29,149,50.004727418673,22.0323836803436
2026-03-01_29,150,50.0047170751448,22.032279074192
2026-03-01_29,151,50.0046912163145,22.0320591330528
2026-03-01_29,152,50.0046653574703,22.0319840312004
2026-03-01_29,153,50.0046343268389,22.0318740606308
2026-03-01_29,154,50.0045964004844,22.0317439734936
2026-03-01_29,155,50.0044834832064,22.0315106213093
2026-03-01_29,156,50.0043878049999,22.0313000679016
2026-03-01_29,157,50.0043757374648,22.0312410593033
2026-03-01_29,158,50.0043550502548,22.0312249660492
2026-03-01_29,159,50.0039352703616,22.0303237438202
2026-03-01_29,160,50.0039068251848,22.0302392542362
2026-03-01_29,161,50.0038826898702,22.0301520824432
2026-03-01_29,162,50.0038822588823,22.0300501585007
2026-03-01_29,163,50.0038956195045,22.0300072431564
2026-03-01_29,164,50.0039111350612,22.0299696922302
2026-03-01_29,165,50.0039227717254,22.0299401879311
2026-03-01_29,166,50.0039744901988,22.0298543572426
2026-03-01_29,167,50.0041658480668,22.0295472443104
2026-03-01_29,168,50.0041214565572,22.0294882357121
2026-03-01_29,169,50.0040938734626,22.0294627547264
2026-03-01_29,170,50.004052498791,22.0294386148453
2026-03-01_29,171,50.0040227607238,22.029427215457
2026-03-01_29,172,50.0039925916514,22.0294198393822
2026-03-01_29,173,50.0039533718289,22.0294111222029
2026-03-01_29,174,50.0039382872733,22.0294084399939
2026-03-01_29,175,50.0039033772835,22.0293554663658
2026-03-01_29,176,50.0038844138216,22.0294010639191
2026-03-01_29,177,50.0037327058575,22.0293755829334
2026-03-01_29,178,50.0036896069167,22.0294064283371
2026-03-01_29,179,50.003639612097,22.029480189085
2026-03-01_29,180,50.003613752687,22.0295526087284
2026-03-01_29,181,50.0035680676955,22.0295693725348
2026-03-01_29,182,50.0036034089192,22.0295955240726
2026-03-01_29,183,50.0035930651491,22.0296290516853
2026-03-01_29,184,50.0035835833579,22.0297148823738
2026-03-01_29,185,50.0035956510918,22.0297591388226
2026-03-01_29,186,50.0035861693011,22.0298543572426
2026-03-01_29,187,50.0038326952513,22.0299763977528
2026-03-01_29,188,50.0039111350612,22.0299696922302
2026-03-01_29,189,50.0039227717254,22.0299401879311
2026-03-01_29,190,50.0039744901988,22.0298543572426
2026-03-01_29,191,50.0041658480668,22.0295472443104
2026-03-01_29,192,50.005935872233,22.0267537236214
2026-03-01_29,193,50.0061832480672,22.0263634622097
2026-03-01_29,194,50.0062358260421,22.0264023542404
2026-03-01_29,195,50.0062065202927,22.0263232290745
2026-03-01_29,196,50.0070374175537,22.0250236988068
2026-03-01_29,197,50.0071598099199,22.0248466730118
2026-03-01_29,198,50.0072149725746,22.0247554779053
2026-03-01_29,199,50.0089956580139,22.0219203829765
2026-03-01_29,200,50.0090525423278,22.0219391584396
2026-03-01_29,201,50.0090335808973,22.0218640565872
2026-03-01_29,202,50.0092124213644,22.0215656608343
2026-03-01_29,203,50.0093585098305,22.0213316380978
2026-03-01_29,204,50.0096636135132,22.0208555459976
2026-03-01_29,205,50.0102841574006,22.0198738574982
2026-03-01_29,206,50.0110296613367,22.0187030732632
2026-03-01_29,207,50.0111503198459,22.0185314118862
2026-03-01_29,208,50.0112951096572,22.0182806253433
2026-03-01_29,209,50.0113502675658,22.0181572437286
2026-03-01_29,210,50.0113916359556,22.0180875062943
2026-03-01_29,211,50.0114424845528,22.0180030167103
2026-03-01_29,212,50.0115088462003,22.017946690321
2026-03-01_29,213,50.0115752077562,22.017867565155
2026-03-01_29,214,50.0116906938817,22.0177026093006
2026-03-01_29,215,50.0117820483814,22.0175671577454
2026-03-01_29,216,50.0118639225496,22.0174665749073
2026-03-01_29,217,50.0128412307977,22.0174384117126
2026-03-01_29,218,50.0128653616141,22.0175832509995
2026-03-01_29,219,50.0128791506466,22.0174384117126
2026-03-01_29,220,50.0136116873105,22.0174136012793
2026-03-01_29,221,50.0139921710653,22.0174042135477
2026-03-01_29,222,50.0141959850199,22.0173981785774
2026-03-01_29,223,50.014410570448,22.0173908025026
2026-03-01_29,224,50.015324917696,22.0173545926809
2026-03-01_29,225,50.0157769142212,22.0173425227404
2026-03-01_29,226,50.0160018336914,22.0173411816359
2026-03-01_29,227,50.0161155856662,22.0173418521881
2026-03-01_29,228,50.0162263212315,22.0173525810242
2026-03-01_29,229,50.0169338163679,22.0174652338028
2026-03-01_29,230,50.0176654294928,22.0176020264626
2026-03-01_29,231,50.0177843478881,22.0176181197166
2026-03-01_29,232,50.0179080054725,22.0176154375076
2026-03-01_29,233,50.018172554079,22.0175725221634
2026-03-01_29,234,50.0181850490098,22.0174571871758
2026-03-01_29,235,50.0181962513587,22.0172815024853
2026-03-01_29,236,50.0181919427633,22.016960978508
2026-03-01_29,237,50.0181828947116,22.0167618244886
2026-03-01_29,238,50.0181195583022,22.0157177746296
2026-03-01_29,239,50.0180713019342,22.0150391757488
2026-03-01_29,240,50.0181462716279,22.0149439573288
2026-03-01_29,241,50.0180583761132,22.0148997008801
2026-03-01_29,242,50.0180312318776,22.014487311244
2026-03-01_29,243,50.0180170134624,22.0139126479626
2026-03-01_29,244,50.0180187369069,22.0133319497108
2026-03-01_29,245,50.0180256306842,22.0128706097603
2026-03-01_29,246,50.0180355404874,22.0125158876181
2026-03-01_29,247,50.0180738870981,22.0120880752802
2026-03-01_29,248,50.0181268829253,22.0116676390171
2026-03-01_29,249,50.018179878694,22.0113055408001
2026-03-01_29,250,50.0182742368693,22.0108227431774
2026-03-01_29,251,50.0185047457876,22.0098933577538
2026-03-01_29,252,50.0187602431655,22.0088399201632
2026-03-01_29,253,50.0188425362981,22.0088472962379
2026-03-01_29,254,50.0187804933211,22.0087574422359
2026-03-01_29,255,50.0190795052643,22.0075390487909
2026-03-01_29,256,50.019526727147,22.0057359337807
2026-03-01_29,257,50.0196387473905,22.0052048563957
2026-03-01_29,258,50.0197559375195,22.0052450895309
2026-03-01_29,259,50.0196490877075,22.0051351189613
2026-03-01_29,260,50.0197309484719,22.0047267526388
2026-03-01_29,261,50.0197740330287,22.0044504851103
2026-03-01_29,262,50.0198571861141,22.003863081336
2026-03-01_29,263,50.0198757124296,22.0037182420492
2026-03-01_29,264,50.0199088874418,22.0034466683865
2026-03-01_29,265,50.0199403390556,22.0030429959297
2026-03-01_29,266,50.0199627429323,22.0026057958603
2026-03-01_29,267,50.02006,22.00256
2026-03-01_29,268,50.0199713598051,22.0024797320366
2026-03-01_29,269,50.0199980721012,22.0017716288567
2026-03-01_29,270,50.0200144441464,22.0010447502136
2026-03-01_29,271,50.020045895691,21.9995970278978
2026-03-01_29,272,50.0200816556415,21.9980292767286
2026-03-01_29,273,50.0201290483059,21.9966284930706
2026-03-01_29,274,50.0201312025168,21.9965393096209
2026-03-01_29,275,50.02022,21.99646
2026-03-01_29,276,50.0201376651489,21.9964152574539
2026-03-01_29,277,50.0201936745911,21.9951117038727
2026-03-01_29,278,50.020201860581,21.9948522001505
2026-03-01_29,279,50.0202053073132,21.9946899265051
2026-03-01_29,280,50.0202117699354,21.9944766908884
2026-03-01_29,281,50.020238912939,21.993814855814
2026-03-01_29,282,50.0202716568595,21.9931469857693
2026-03-01_29,283,50.02037,21.9931
2026-03-01_29,284,50.0202751035867,21.9930584728718
2026-03-01_29,285,50.0202901830152,21.9927030801773
2026-03-01_29,286,50.0203349904318,21.9909596443176
2026-03-01_29,287,50.0204366686455,21.9875371456146
2026-03-01_29,288,50.02054,21.98751
2026-03-01_29,289,50.0204409770396,21.9874680787325
2026-03-01_29,290,50.0204439929153,21.9873835891485
2026-03-01_29,291,50.02048,21.986205
2026-03-01_29,292,50.0205439475444,21.9856435060501
2026-03-01_29,293,50.020596,21.98536
2026-03-01_29,294,50.0207,21.984963
2026-03-01_29,295,50.020852,21.984552
2026-03-01_29,296,50.020993,21.984277
2026-03-01_29,297,50.021153,21.984034
2026-03-01_29,298,50.0213,21.983833
2026-03-01_29,299,50.021459,21.983637
2026-03-01_29,300,50.02163,21.983458
2026-03-01_29,301,50.021667,21.983419
2026-03-01_29,302,50.0217498492879,21.9833301007748
2026-03-01_29,303,50.0217800072143,21.9832992553711
2026-03-01_29,304,50.0218170583552,21.9832590222359
2026-03-01_29,305,50.0219342431707,21.98346555233
2026-03-01_29,306,50.0220316097484,21.9836258143187
2026-03-01_29,307,50.0223073370396,21.9840744137764
2026-03-01_29,308,50.0225839243886,21.9845625758171
2026-03-01_29,309,50.0229182396816,21.9851499795914
2026-03-01_29,310,50.0230853964556,21.985450387001
2026-03-01_29,311,50.023241351478,21.9857347011566
2026-03-01_29,312,50.0234326326373,21.9860666245222
2026-03-01_29,313,50.023597633566,21.9863703846931
2026-03-01_29,314,50.0237092135072,21.9865849614143
2026-03-01_29,315,50.0236626859956,21.9867217540741
2026-03-01_29,316,50.0237488480186,21.9866546988487
2026-03-01_29,317,50.0238832604657,21.9868887215853
2026-03-01_29,318,50.0241296823086,21.9873480498791
2026-03-01_29,319,50.0242649553004,21.9875934720039
2026-03-01_29,320,50.0243894578128,21.9878221303225
2026-03-01_29,321,50.0246604327537,21.9883297383785
2026-03-01_29,322,50.0246328614464,21.9884276390076
2026-03-01_29,323,50.0246914504555,21.9883927702904
2026-03-01_29,324,50.025060214931,21.9890633225441
2026-03-01_29,325,50.0253230009721,21.9895447790623
2026-03-01_29,326,50.0254302689594,21.9897244870663
2026-03-01_29,327,50.0254780871415,21.9898069649935
2026-03-01_29,328,50.0255125506667,21.9898552447557
2026-03-01_29,329,50.0255788928831,21.9899645447731
2026-03-01_29,330,50.0256753904888,21.9900825619698
2026-03-01_29,331,50.025773611067,21.9901952147484
2026-03-01_29,332,50.0259321421028,21.9903413951397
2026-03-01_29,333,50.0263836080554,21.9907423853874
2026-03-01_29,334,50.0264637342028,21.9908148050308
2026-03-01_29,335,50.0264645957735,21.9909489154816
2026-03-01_29,336,50.0265335213836,21.9908818602562
2026-03-01_29,337,50.0266248476645,21.9909542798996
2026-03-01_29,338,50.0268126690928,21.9911152124405
2026-03-01_29,339,50.0269612887391,21.9912473112345
2026-03-01_29,340,50.0271572936564,21.9914209842682
2026-03-01_29,341,50.0278689355552,21.9920513033867
2026-03-01_29,342,50.0286068436528,21.992699727416
2026-03-01_29,343,50.029314587236,21.9933360815048
2026-03-01_29,344,50.0295321204476,21.993550658226
2026-03-01_29,345,50.0296415328192,21.9936579465866
2026-03-01_29,346,50.0297345762147,21.9937578588724
2026-03-01_29,347,50.0297763595328,21.9938047975302
2026-03-01_29,348,50.0299960444214,21.9940864294767
2026-03-01_29,349,50.0301890216905,21.9943472743034
2026-03-01_29,350,50.030369937176,21.9945994019508
2026-03-01_29,351,50.0305654974344,21.9948884099722
2026-03-01_29,352,50.0305465444926,21.9950151443481
2026-03-01_29,353,50.0306219254666,21.9949702173471
2026-03-01_29,354,50.031109529823,21.9956903904676
2026-03-01_29,355,50.0315208883053,21.9962972402573
2026-03-01_29,356,50.0315682696843,21.9963696599007
2026-03-01_29,357,50.0316066054931,21.9964306801558
2026-03-01_29,358,50.0316505408767,21.9965319335461
2026-03-01_29,359,50.0316664782119,21.9965741783381
2026-03-01_29,360,50.0316888766198,21.9966338574886
2026-03-01_29,361,50.0317160131386,21.9967384636402
2026-03-01_29,362,50.0317836389996,21.9970060139894
2026-03-01_29,363,50.0318590180318,21.9973526895046
2026-03-01_29,364,50.0319163060171,21.9976463913918
2026-03-01_29,365,50.0319959921988,21.9979796558619
2026-03-01_29,366,50.0320541414912,21.9982042908669
2026-03-01_29,367,50.0321342581787,21.9983759522438
2026-03-01_29,368,50.0321592407744,21.99841350317
2026-03-01_29,369,50.0321773316114,21.9984376430511
2026-03-01_29,370,50.0321928380377,21.9984550774097
2026-03-01_29,371,50.0322720930273,21.9985382258892
2026-03-01_29,372,50.0323496249557,21.998593211174
2026-03-01_29,373,50.0324185421204,21.9986173510551
2026-03-01_29,374,50.0324969352749,21.9986280798912
2026-03-01_29,375,50.0326761191476,21.9986562430859
2026-03-01_29,376,50.0330715273473,21.9987179338932
2026-03-01_29,377,50.0332502783515,21.9987460970879
2026-03-01_29,378,50.0334406582073,21.9987715780735
2026-03-01_29,379,50.0337680064211,21.9988191872835
2026-03-01_29,380,50.0338821470499,21.9988211989403
2026-03-01_29,381,50.0339669985868,21.9988118112087
2026-03-01_29,382,50.0341018131569,21.9987688958645
2026-03-01_29,383,50.034216383708,21.9986958056688
2026-03-01_29,384,50.034315017535,21.9986200332642
2026-03-01_29,385,50.0344649061069,21.9984946399927
2026-03-01_29,386,50.0346135020741,21.9983766227961
2026-03-01_29,387,50.0348658988079,21.9981674104929
2026-03-01_29,388,50.0351079572279,21.9979769736528
2026-03-01_29,389,50.0351536122379,21.9979380816221
2026-03-01_29,390,50.0354998997687,21.9976584613323
2026-03-01_29,391,50.0356825180578,21.997509598732
2026-03-01_29,392,50.035844031296,21.997382864356
2026-03-01_29,393,50.0358883935037,21.9973560422659
2026-03-01_29,394,50.035922849559,21.997335255146
2026-03-01_29,395,50.035976687096,21.9973205029964
2026-03-01_29,396,50.0364250437591,21.9973593950272
2026-03-01_29,397,50.0364857718613,21.997374817729
2026-03-01_29,398,50.0365064452402,21.9974981993437
2026-03-01_29,399,50.0365551137847,21.997382864356
2026-03-01_29,400,50.0365706187974,21.9973835349083
2026-03-01_29,401,50.0369642721638,21.9974237680435
2026-03-01_29,402,50.0371589441896,21.9974425435066
2026-03-01_29,403,50.0372795370839,21.9974452257156
2026-03-01_29,404,50.0375224447088,21.997501552105
2026-03-01_29,405,50.037865269691,21.9976423680782
2026-03-01_29,406,50.0380362505826,21.9977188110352
2026-03-01_29,407,50.0383760571464,21.9978757202625
2026-03-01_29,408,50.0387421325026,21.9980353116989
2026-03-01_29,409,50.0389393813608,21.9981613755226
2026-03-01_29,410,50.0391021756596,21.9982606172562
2026-03-01_29,411,50.0391672070903,21.9983021914959
2026-03-01_29,412,50.0391641923901,21.9984644651413
2026-03-01_29,413,50.0392171649507,21.998326331377
2026-03-01_29,414,50.0395143270117,21.9984839111567
2026-03-01_29,415,50.0398347431731,21.9986555725336
2026-03-01_29,416,50.0400617033269,21.998772919178
2026-03-01_29,417,50.0404906421676,21.9990438222885
2026-03-01_29,418,50.0408747889606,21.999314725399
2026-03-01_29,419,50.0410125987202,21.9993925094604
2026-03-01_29,420,50.0411090653165,21.9994407892227
2026-03-01_29,421,50.0412072543315,21.9994649291039
2026-03-01_29,422,50.0418446167391,21.9996191561222
2026-03-01_29,423,50.0420763044902,21.9997063279152
2026-03-01_29,424,50.0431107034479,22.0002669095993
2026-03-01_29,425,50.04326400964,22.0003446936607
2026-03-01_29,426,50.0434517659948,22.0004385709763
2026-03-01_29,427,50.0436377990899,22.0005056262016
2026-03-01_29,428,50.0437618207528,22.0005351305008
2026-03-01_29,429,50.0439650777852,22.0005512237549
2026-03-01_29,430,50.0440770410371,22.0005445182323
2026-03-01_29,431,50.0441726402224,22.0005364716053
2026-03-01_29,432,50.0442622104575,22.0005257427692
2026-03-01_29,433,50.0443707280185,22.000485509634
2026-03-01_29,434,50.0444818290767,22.0004412531853
2026-03-01_29,435,50.0449021160248,22.0002883672714
2026-03-01_29,436,50.0449598190685,22.0002602040768
2026-03-01_29,437,50.0457426788813,21.9999369978905
2026-03-01_29,438,50.0461827627846,21.9997572898865
2026-03-01_29,439,50.0464385435514,21.9996620714664
2026-03-01_29,440,50.0465358604549,21.9996392726898
2026-03-01_29,441,50.0466142305612,21.9996285438538
2026-03-01_29,442,50.046664180672,21.9997438788414
2026-03-01_29,443,50.0466900169159,21.9996204972267
2026-03-01_29,444,50.0471275085333,21.9995541125536
2026-03-01_29,445,50.0476872852991,21.999489068985
2026-03-01_29,446,50.0477277612121,21.9994984567165
2026-03-01_29,447,50.0477630699595,21.9995185732841
2026-03-01_29,448,50.0478052681844,21.9996137917042
2026-03-01_29,449,50.0478466051851,21.9996781647205
2026-03-01_29,450,50.0478956928271,21.9997411966324
2026-03-01_29,451,50.0479602817534,21.9997760653496
2026-03-01_29,452,50.0480102304634,21.9997841119766
2026-03-01_29,453,50.0480575955715,21.9997800886631
2026-03-01_29,454,50.0481084053627,21.9997626543045
2026-03-01_29,455,50.048150603284,21.9997331500053
2026-03-01_29,456,50.0482660014916,21.9997921586037
2026-03-01_29,457,50.0486845329612,22.0003151893616
2026-03-01_29,458,50.0488567670738,22.0005056262016
2026-03-01_29,459,50.0491995111191,22.0007818937302
2026-03-01_29,460,50.0497248175937,22.0011708140373
2026-03-01_29,461,50.04975065219,22.0013156533241
2026-03-01_29,462,50.0498178220753,22.0012378692627
2026-03-01_29,463,50.0498815472642,22.0012781023979
2026-03-01_29,464,50.0512946746424,22.0023107528687
2026-03-01_29,465,50.0514079124821,22.0023945719004
2026-03-01_29,466,50.0514595798488,22.0022490620613
2026-03-01_29,467,50.0514823995847,22.0021618902683
2026-03-01_29,468,50.051680457214,22.0013491809368
2026-03-01_29,469,50.0517691523221,22.0013397932053
2026-03-01_29,470,50.0516968184599,22.0012325048447
2026-03-01_29,471,50.0518018747478,22.0007684826851
2026-03-01_29,472,50.0518604306117,22.0005217194557
2026-03-01_29,473,50.0519103752628,22.0003178715706
2026-03-01_29,474,50.0519697921075,22.0001301169395
2026-03-01_29,475,50.0520188755324,21.9999665021896
2026-03-01_29,476,50.0520722644639,21.9998055696487
2026-03-01_29,477,50.0521497644201,21.9996124505997
2026-03-01_29,478,50.0526664275962,21.998506039381
2026-03-01_29,479,50.0527112048095,21.9985167682171
2026-03-01_29,480,50.0527555514315,21.9985127449036
2026-03-01_29,481,50.0528029118564,21.9984859228134
2026-03-01_29,482,50.0528420918089,21.9984456896782
2026-03-01_29,483,50.0528795495358,21.9983779639006
2026-03-01_29,484,50.0529019380482,21.9982968270779
2026-03-01_29,485,50.0529066740783,21.9982136785984
2026-03-01_29,486,50.0528993547588,21.9981298595667
2026-03-01_29,487,50.0529652285942,21.9979494810104
2026-03-01_29,488,50.0531882517576,21.9974304735661
2026-03-01_29,489,50.0532743608098,21.9974961876869
2026-03-01_29,490,50.053210640126,21.9973701238632
2026-03-01_29,491,50.0541914126293,21.9951210916042
2026-03-01_29,492,50.0542323135933,21.9950433075428
2026-03-01_29,493,50.054274936666,21.9950513541698
2026-03-01_29,494,50.0543171291654,21.9950433075428
2026-03-01_29,495,50.0543541552057,21.9950258731842
2026-03-01_29,496,50.05437826517,21.9950010627508
2026-03-01_29,497,50.0544109858166,21.9949601590633
2026-03-01_29,498,50.0544316514766,21.9949078559875
2026-03-01_29,499,50.054446289647,21.9948515295982
2026-03-01_29,500,50.0544540392649,21.9947791099548
2026-03-01_29,501,50.0544488728531,21.994716078043
2026-03-01_29,502,50.0544411232344,21.9946570694447
2026-03-01_29,503,50.0544191659747,21.9945886731148
2026-03-01_29,504,50.0544643720867,21.9943606853485
2026-03-01_29,505,50.0545952543042,21.9939476251602
2026-03-01_29,506,50.0547502459421,21.9935318827629
2026-03-01_29,507,50.054819,21.993554
2026-03-01_29,508,50.0547743557074,21.9934795796871
2026-03-01_29,509,50.0550524781961,21.9927185028791
2026-03-01_29,510,50.055100697411,21.9925897568464
2026-03-01_29,511,50.0552823800888,21.99193328619
2026-03-01_29,512,50.0553857064234,21.9914504885674
2026-03-01_29,513,50.0554735336329,21.9909811019897
2026-03-01_29,514,50.0555406955081,21.9905251264572
2026-03-01_29,515,50.0555854700394,21.9900879263878
2026-03-01_29,516,50.055714627107,21.9883847236633
2026-03-01_29,517,50.0557404584788,21.9879971444607
2026-03-01_29,518,50.0557731781964,21.9874553382397
2026-03-01_29,519,50.0557886770023,21.9872313737869
2026-03-01_29,520,50.0558696151292,21.9872796535492
2026-03-01_29,521,50.0557972874478,21.9871401786804
2026-03-01_29,522,50.055854977393,21.986388489604
2026-03-01_29,523,50.055890280161,21.9860216975212
2026-03-01_29,524,50.0560401013754,21.9841575622559
2026-03-01_29,525,50.0561227611555,21.9832295179367
2026-03-01_29,526,50.0561352462141,21.9830591976643
2026-03-01_29,527,50.0561640909922,21.9826152920723
2026-03-01_29,528,50.0562622492116,21.9826018810272
2026-03-01_29,529,50.0561675351437,21.9825375080109
2026-03-01_29,530,50.0561838948597,21.9823215901852
2026-03-01_29,531,50.0562605271393,21.9813747704029
2026-03-01_29,532,50.056265693356,21.9811990857124
2026-03-01_29,533,50.0562699985361,21.9810140132904
2026-03-01_29,534,50.056265693356,21.9806626439095
2026-03-01_29,535,50.0562450284859,21.9803850352764
2026-03-01_29,536,50.0562286687907,21.9801932573318
2026-03-01_29,537,50.0561856169347,21.9798311591148
2026-03-01_29,538,50.0561348156949,21.9795253872871
2026-03-01_29,539,50.0560667936117,21.9791740179062
2026-03-01_29,540,50.0559892999816,21.9787998497486
2026-03-01_29,541,50.0559191250864,21.9785483926535
2026-03-01_29,542,50.0559923136251,21.9785115122795
2026-03-01_29,543,50.0561184559622,21.9784162938595
2026-03-01_29,544,50.0562118785715,21.9783519208431
2026-03-01_29,545,50.0562880802886,21.9784015417099
2026-03-01_29,546,50.0562880802886,21.9782888889313
2026-03-01_29,547,50.0564482326555,21.9781789183617
2026-03-01_29,548,50.0565946080072,21.9780716300011
2026-03-01_29,549,50.0569110355502,21.9778590649366
2026-03-01_29,550,50.0571379149665,21.9777055084705
2026-03-01_29,551,50.0573772780454,21.9775298237801
2026-03-01_29,552,50.0576020027268,21.9773796200752
2026-03-01_29,553,50.0577302933565,21.9773058593273
2026-03-01_29,554,50.0578560006207,21.9772642850876
2026-03-01_29,555,50.0579438233084,21.9772428274155
2026-03-01_29,556,50.0580652249945,21.9772401452065
2026-03-01_29,557,50.0581771553548,21.977249532938
2026-03-01_29,558,50.0583433284081,21.9772964715958
2026-03-01_29,559,50.0585138058646,21.9773876667023
2026-03-01_29,560,50.0587247493537,21.977511048317
2026-03-01_29,561,50.0587333592724,21.9775888323784
2026-03-01_29,562,50.0587962116315,21.9775459170341
2026-03-01_29,563,50.0589951000612,21.9776625931263
2026-03-01_29,564,50.0592413417366,21.9778034090996
2026-03-01_29,565,50.0595659311049,21.9779831171036
2026-03-01_29,566,50.0597587895304,21.9780930876732
2026-03-01_29,567,50.0599266790463,21.9781856238842
2026-03-01_29,568,50.0611324528968,21.978874951601
2026-03-01_29,569,50.0619723010321,21.9793483614922
2026-03-01_29,570,50.0620144867628,21.9795562326908
2026-03-01_29,571,50.0622357460082,21.9796869903803
2026-03-01_29,572,50.062452699608,21.9798097014427
2026-03-01_29,573,50.0624509777579,21.9799706339836
2026-03-01_30,1,50.0416852769305,22.0100650191307
2026-03-01_30,2,50.0416999189891,22.0101126283407
2026-03-01_30,3,50.0416516863088,22.0103211700916
2026-03-01_30,4,50.0416073294261,22.0102816075087
2026-03-01_30,5,50.0415879501927,22.0102635025978
2026-03-01_30,6,50.0416159424162,22.0100153982639
2026-03-01_30,7,50.0415362721985,22.0102145522833
2026-03-01_30,8,50.0415156009853,22.0101937651634
2026-03-01_30,9,50.0414561711977,22.0101401209831
2026-03-01_30,10,50.0414199965084,22.0101200044155
2026-03-01_30,11,50.0413657344233,22.0100891590118
2026-03-01_30,12,50.0413286983617,22.0100770890713
2026-03-01_30,13,50.0409880513857,22.0099791884422
2026-03-01_30,14,50.0406439567271,22.0098866522312
2026-03-01_30,15,50.0405828032256,22.0099027454853
2026-03-01_30,16,50.0405586863303,22.0099054276943
2026-03-01_30,17,50.0403872837613,22.0098946988583
2026-03-01_30,18,50.0400642873073,22.009846419096
2026-03-01_30,19,50.0397326753538,22.0097900927067
2026-03-01_30,20,50.039694776699,22.0097766816616
2026-03-01_30,21,50.0396672140221,22.0097552239895
2026-03-01_30,22,50.0396138112907,22.0097109675407
2026-03-01_30,23,50.0396413739982,22.0094534754753
2026-03-01_30,24,50.0396853020306,22.009209394455
2026-03-01_30,25,50.0397076966983,22.0091128349304
2026-03-01_30,26,50.0397343980192,22.0090149343014
2026-03-01_30,27,50.0397955526015,22.008855342865
2026-03-01_30,28,50.0399118322261,22.0085777342319
2026-03-01_30,29,50.040017775639,22.008310854435
2026-03-01_30,30,50.0400436154603,22.0082431286573
2026-03-01_30,31,50.0400651486341,22.0081727206707
2026-03-01_30,32,50.0400996016921,22.0080292224884
2026-03-01_30,33,50.040128886772,22.0078977942467
2026-03-01_30,34,50.0401775516446,22.0076704770327
2026-03-01_30,35,50.0402684213189,22.0076349377632
2026-03-01_30,36,50.0402012380692,22.007555142045
2026-03-01_30,37,50.0402761732263,22.0072212070227
2026-03-01_30,38,50.0403390497622,22.0069013535976
2026-03-01_30,39,50.0405681608263,22.0058284699917
2026-03-01_30,40,50.0406323289547,22.0054717361927
2026-03-01_30,41,50.0407731540095,22.0049252361059
2026-03-01_30,42,50.0408153583797,22.0047314465046
2026-03-01_30,43,50.0408696210869,22.0043921470642
2026-03-01_30,44,50.0409014896324,22.004124596715
2026-03-01_30,45,50.0409101027492,22.00389996171
2026-03-01_30,46,50.040917854553,22.0036813616753
2026-03-01_30,47,50.040917854553,22.003445327282
2026-03-01_30,48,50.0409075188143,22.0030242204666
2026-03-01_30,49,50.0408967524176,22.0027539879084
2026-03-01_30,50,50.0408902925783,22.0024602860212
2026-03-01_30,51,50.0408859860184,22.0023322105408
2026-03-01_30,52,50.0408700517431,22.0019332319498
2026-03-01_30,53,50.0408597159942,22.0014376938343
2026-03-01_30,54,50.0408653145251,22.0011406391859
2026-03-01_30,55,50.0409660879705,22.0011010766029
2026-03-01_30,56,50.0408713437116,22.0010393857956
2026-03-01_30,57,50.0408782342094,22.0009113103151
2026-03-01_30,58,50.0408976137294,22.0007389783859
2026-03-01_30,59,50.0409281902894,22.0005136728287
2026-03-01_30,60,50.0409609201067,22.0003581047058
2026-03-01_30,61,50.0409833141794,22.0002454519272
2026-03-01_30,62,50.041021211817,22.0001032948494
2026-03-01_30,63,50.0411004522354,21.9998028874397
2026-03-01_30,64,50.0411538533131,21.9996553659439
2026-03-01_30,65,50.0412072543315,21.9994649291039
2026-03-01_30,66,50.0412933848811,21.9992181658745
2026-03-01_30,67,50.0413450631366,21.9990250468254
2026-03-01_30,68,50.0415905340909,21.998180821538
2026-03-01_30,69,50.0416383361833,21.9980239123106
2026-03-01_30,70,50.0417102545571,21.9978147000074
2026-03-01_30,71,50.04178,21.99786
2026-03-01_30,72,50.041725757905,21.9977677613497
2026-03-01_30,73,50.0418273908394,21.9974854588509
2026-03-01_30,74,50.0419608914008,21.997155547142
2026-03-01_30,75,50.0423131588419,21.9962811470032
2026-03-01_30,76,50.0424195275977,21.9959995150566
2026-03-01_30,77,50.042481540043,21.9958177953959
2026-03-01_30,78,50.0425680989473,21.995535492897
2026-03-01_30,79,50.0426813573773,21.9950654357672
2026-03-01_30,80,50.042748106517,21.9947080314159
2026-03-01_30,81,50.0427679159212,21.9945464283228
2026-03-01_30,82,50.0427877253173,21.9943875074387
2026-03-01_30,83,50.0428015057619,21.9942212104797
2026-03-01_30,84,50.0428919398316,21.9931590557098
2026-03-01_30,85,50.0430908941851,21.9908255338669
2026-03-01_30,86,50.0431615184759,21.9899336993694
2026-03-01_30,87,50.0432515212326,21.9887367635965
2026-03-01_30,88,50.0432747755059,21.9885174930096
2026-03-01_30,89,50.0432988910367,21.9883739948273
2026-03-01_30,90,50.0433346336761,21.9882318377495
2026-03-01_30,91,50.0433492752316,21.9881721585989
2026-03-01_30,92,50.0434991356013,21.9877544045448
2026-03-01_30,93,50.0442716842226,21.985809803009
2026-03-01_30,94,50.0443870917563,21.985809803009
2026-03-01_30,95,50.0443311105246,21.9856609404087
2026-03-01_30,96,50.0446273796863,21.9849360734224
2026-03-01_30,97,50.0449365656115,21.9841977953911
2026-03-01_30,98,50.0450278568966,21.984001994133
2026-03-01_30,99,50.0453895753759,21.983288526535
2026-03-01_30,100,50.0455377069189,21.9829612970352
2026-03-01_30,101,50.0456152174277,21.9827654957771
2026-03-01_30,102,50.0456789481968,21.9826233386993
2026-03-01_30,103,50.0459769314808,21.9817885011435
2026-03-01_30,104,50.0460940573519,21.9818240404129
2026-03-01_30,105,50.0460182700562,21.9816952943802
2026-03-01_30,106,50.0461543426153,21.9812902808189
2026-03-01_30,107,50.0468286711869,21.9795019179583
2026-03-01_30,108,50.0471791805083,21.9785571098328
2026-03-01_30,109,50.0475684409316,21.9774198532104
2026-03-01_30,110,50.0478112964992,21.9767010211945
2026-03-01_30,111,50.0480162587525,21.9762289524078
2026-03-01_30,112,50.04811,21.97628
2026-03-01_30,113,50.048045539003,21.9761484861374
2026-03-01_30,114,50.048105391224,21.9760183990002
2026-03-01_30,115,50.0481777304995,21.9758775830269
2026-03-01_30,116,50.0483193945982,21.9756039977074
2026-03-01_30,117,50.048562246366,21.9751909375191
2026-03-01_30,118,50.0487060622591,21.9749756902456
2026-03-01_30,119,50.0488584894118,21.9747644662857
2026-03-01_30,120,50.0491788432058,21.9743540883064
2026-03-01_30,121,50.0495181403226,21.9739906489849
2026-03-01_30,122,50.0501605592573,21.9733187556267
2026-03-01_30,123,50.0506169642673,21.972838640213
2026-03-01_30,124,50.0523719302675,21.9709543883801
2026-03-01_30,125,50.0525424289413,21.9707867503166
2026-03-01_30,126,50.0526225114425,21.970851123333
2026-03-01_30,127,50.0525854840661,21.9707304239273
2026-03-01_30,128,50.0536127678878,21.9696360826492
2026-03-01_30,129,50.0538736755324,21.9693718850613
2026-03-01_30,130,50.0544643720867,21.9687134027481
2026-03-01_30,131,50.0550516171382,21.9680750370026
2026-03-01_30,132,50.0553202664374,21.9677652418613
2026-03-01_30,133,50.055571693265,21.9674500823021
2026-03-01_30,134,50.0558282850389,21.9670423865318
2026-03-01_30,135,50.0559712181166,21.9667553901672
2026-03-01_30,136,50.0561020962239,21.9664147496223
2026-03-01_30,137,50.0562088649417,21.9660902023315
2026-03-01_30,138,50.0563517968857,21.9655651599169
2026-03-01_30,139,50.05669319586,21.9641797989607
2026-03-01_30,140,50.0570414805829,21.96274548769
2026-03-01_30,141,50.0571232776172,21.9627910852432
2026-03-01_30,142,50.0570565484681,21.9626884907484
2026-03-01_30,143,50.0587247493537,21.955900490284
2026-03-01_30,144,50.059136301736,21.9542562961578
2026-03-01_30,145,50.0591970011086,21.9542663544416
2026-03-01_30,146,50.0592396197712,21.9542428851128
2026-03-01_30,147,50.059280946923,21.9542160630226
2026-03-01_30,148,50.0593110812821,21.954190582037
2026-03-01_30,149,50.0594221477565,21.9539853930473
2026-03-01_30,150,50.0593489644496,21.9541342556477
2026-03-01_30,151,50.0593691974926,21.9540604948998
2026-03-01_30,152,50.0593747938647,21.9539847224951
2026-03-01_30,153,50.0593653230808,21.9539109617472
2026-03-01_30,154,50.0593524083724,21.9538613408804
2026-03-01_30,155,50.0593222740393,21.9538144022226
2026-03-01_30,156,50.0592835298688,21.953783556819
2026-03-01_30,157,50.0592796554509,21.9537681341159
2026-03-01_30,158,50.059275781031,21.9537527114153
2026-03-01_30,159,50.0592792249591,21.9537091255188
2026-03-01_30,160,50.0596167287118,21.9524055719376
2026-03-01_30,161,50.0599352887493,21.9511100649834
2026-03-01_30,162,50.0603657719257,21.9493317604065
2026-03-01_30,163,50.0608823466386,21.9472020864487
2026-03-01_30,164,50.0614208698547,21.9450636953115
2026-03-01_30,165,50.0614695131408,21.9450616836548
2026-03-01_30,166,50.0614337840062,21.9450187683105
2026-03-01_30,167,50.0620738910962,21.9423526525497
2026-03-01_30,168,50.0622013088386,21.9418376684189
2026-03-01_30,169,50.0623046202732,21.9414192438126
2026-03-01_30,170,50.0627131287247,21.9397629797459
2026-03-01_30,171,50.0631319646527,21.9380959868431
2026-03-01_30,172,50.0632008376309,21.9378116726875
2026-03-01_30,173,50.0635860940292,21.9362043589354
2026-03-01_30,174,50.064000617849,21.9345259666443
2026-03-01_30,175,50.0642020673839,21.9337347149849
2026-03-01_30,176,50.06426,21.93372
2026-03-01_30,177,50.0642222983802,21.9336307793856
2026-03-01_30,178,50.064778862655,21.9312751293182
2026-03-01_30,179,50.0652557896258,21.9294565916061
2026-03-01_30,180,50.0653435987678,21.9291159510612
2026-03-01_30,181,50.0653797554265,21.9289898872375
2026-03-01_30,182,50.0654176338017,21.9289040565491
2026-03-01_30,183,50.0654761730501,21.928882598877
2026-03-01_30,184,50.0655149122192,21.9288557767868
2026-03-01_30,185,50.0655562339652,21.9288168847561
2026-03-01_30,186,50.06558808612,21.9287726283073
2026-03-01_30,187,50.065611329571,21.9287471473217
2026-03-01_30,188,50.0656311295389,21.9287203252316
2026-03-01_30,189,50.065647486028,21.9286867976189
2026-03-01_30,190,50.0656560947042,21.9286452233791
2026-03-01_30,191,50.0656621207767,21.9285795092583
2026-03-01_30,192,50.065667285981,21.9284628331661
2026-03-01_30,193,50.0656552338367,21.9283676147461
2026-03-01_30,194,50.0656414599537,21.9283032417297
2026-03-01_30,195,50.065613912176,21.9282200932503
2026-03-01_30,196,50.0656018600183,21.9281449913979
2026-03-01_30,197,50.0656104687027,21.9280511140823
2026-03-01_30,198,50.0656328512749,21.9279330968857
2026-03-01_30,199,50.0661166566291,21.9259643554688
2026-03-01_30,200,50.0661631430076,21.9258543848991
2026-03-01_30,201,50.0662475070609,21.925832927227
2026-03-01_30,202,50.0662991584489,21.9258007407188
2026-03-01_30,203,50.0663542532014,21.9257149100304
2026-03-01_30,204,50.0663904090984,21.9256237149239
2026-03-01_30,205,50.0664024610579,21.9254922866821
2026-03-01_30,206,50.0664080566096,21.9254386425018
2026-03-01_30,207,50.0664050436203,21.9253876805305
2026-03-01_30,208,50.066398156787,21.9253447651863
2026-03-01_30,209,50.0663835222629,21.92528039217
2026-03-01_30,210,50.0663628617508,21.925190538168
2026-03-01_30,211,50.0663473663608,21.9251275062561
2026-03-01_30,212,50.0663482272159,21.9250752031803
2026-03-01_30,213,50.0663620008959,21.9249799847603
2026-03-01_30,214,50.0663818005539,21.9248847663403
2026-03-01_30,215,50.0664007393496,21.9247922301292
2026-03-01_30,216,50.0664222606993,21.9247090816498
2026-03-01_30,217,50.0664566948386,21.9246581196785
2026-03-01_30,218,50.0664894072481,21.9245977699757
2026-03-01_30,219,50.0665522494459,21.9244448840618
2026-03-01_30,220,50.0665677447697,21.9243805110455
2026-03-01_30,221,50.06663,21.92433
2026-03-01_30,222,50.0665961528502,21.9242611527443
2026-03-01_30,223,50.0666082047581,21.9242142140865
2026-03-01_30,224,50.0666159524116,21.9241297245026
2026-03-01_30,225,50.0666159524116,21.9240050017834
2026-03-01_30,226,50.0666297260147,21.923856139183
2026-03-01_30,227,50.0669172490761,21.9226706027985
2026-03-01_30,228,50.0671135213138,21.9217693805695
2026-03-01_30,229,50.0674647433134,21.9203102588654
2026-03-01_30,230,50.0682928595134,21.9169253110886
2026-03-01_30,231,50.0705937767633,21.9075690954924
2026-03-01_30,232,50.0707,21.90747
2026-03-01_30,233,50.0706376764681,21.9074115157127
2026-03-01_30,234,50.0710336327745,21.9058531522751
2026-03-01_30,235,50.0712384958409,21.9050163030624
2026-03-01_30,236,50.0712677619218,21.9048500061035
2026-03-01_30,237,50.0712970279849,21.9046381115913
2026-03-01_30,238,50.0713383447494,21.904225051403
2026-03-01_30,239,50.0713710538293,21.903849542141
2026-03-01_30,240,50.0714967253501,21.9013792276382
2026-03-01_30,241,50.071581940783,21.9000770151615
2026-03-01_30,242,50.0715922699161,21.8999683856964
2026-03-01_30,243,50.0716456370683,21.8993742763996
2026-03-01_30,244,50.0716964218838,21.8987452983856
2026-03-01_30,245,50.0717222446507,21.8983121216297
2026-03-01_30,246,50.0717394598209,21.8980184197426
2026-03-01_30,247,50.0717446243708,21.897823959589
2026-03-01_30,248,50.0717446243708,21.897641569376
2026-03-01_30,249,50.0717403205793,21.8971118330956
2026-03-01_30,250,50.0717747509006,21.897009909153
2026-03-01_30,251,50.0718367254166,21.896751075983
2026-03-01_30,252,50.0718659911324,21.8966330587864
2026-03-01_30,253,50.0718659911324,21.8965955078602
2026-03-01_30,254,50.0719322693051,21.8965271115303
2026-03-01_30,255,50.0719064466513,21.8965029716492
2026-03-01_30,256,50.0718685734006,21.8964841961861
2026-03-01_30,257,50.0718655607543,21.8964265286922
2026-03-01_30,258,50.0718634088641,21.8963178992271
2026-03-01_30,259,50.0718530797894,21.8962803483009
2026-03-01_30,260,50.0718186495243,21.8962642550468
2026-03-01_30,261,50.0717411813376,21.8962454795837
2026-03-01_30,262,50.0717515104364,21.8958055973053
2026-03-01_30,263,50.0717377383042,21.8939334154129
2026-03-01_30,264,50.0717170800985,21.8911305069923
2026-03-01_30,265,50.0717084725101,21.8888720870018
2026-03-01_30,266,50.0716843712545,21.8866243958473
2026-03-01_30,267,50.0716155104575,21.8780440092087
2026-03-01_30,268,50.0715707508863,21.8721190094948
2026-03-01_30,269,50.0715414849903,21.8691417574883
2026-03-01_30,270,50.0715053329765,21.8662905693054
2026-03-01_30,271,50.0715896876331,21.8662664294243
2026-03-01_30,272,50.0715036114513,21.8661242723465
2026-03-01_30,273,50.0713848260669,21.8539524078369
2026-03-01_30,274,50.0712823949556,21.8418543040752
2026-03-01_30,275,50.0713185471375,21.8410831689835
2026-03-01_30,276,50.0713813830079,21.8410563468933
2026-03-01_30,277,50.071321990201,21.8410040438175
2026-03-01_30,278,50.0713555600574,21.8404300510883
2026-03-01_30,279,50.0715001684009,21.8390581011772
2026-03-01_30,280,50.0715148013637,21.8389414250851
2026-03-01_30,281,50.0714536871952,21.838925331831
2026-03-01_30,282,50.0712410781429,21.8388609588146
2026-03-01_30,283,50.0712178374201,21.8388207256794
2026-03-01_30,284,50.0711937359179,21.8388475477695
2026-03-01_30,285,50.0710663420623,21.8388167023659
2026-03-01_30,286,50.0708692252268,21.8387818336487
2026-03-01_30,287,50.0707220326509,21.8387670814991
2026-03-01_30,288,50.0706772722459,21.8387737870216
2026-03-01_30,289,50.0706144354529,21.8387845158577
2026-03-01_30,290,50.0705249144002,21.8388234078884
2026-03-01_30,291,50.070315744366,21.8389387428761
2026-03-01_30,292,50.0700962439664,21.8390902876854
2026-03-01_30,293,50.0697261037623,21.8393678963184
2026-03-01_30,294,50.0694893846921,21.8395301699638
2026-03-01_30,295,50.0694179383433,21.8395422399044
2026-03-01_30,296,50.0692991477926,21.8395315110683
2026-03-01_30,297,50.0688653015429,21.8393652141094
2026-03-01_30,298,50.0685829550499,21.8392646312714
2026-03-01_30,299,50.0685313061214,21.8392485380173
2026-03-01_30,300,50.0684150958288,21.8392270803452
2026-03-01_30,301,50.0681998908397,21.8392150104046
2026-03-01_30,302,50.0673760772179,21.839192211628
2026-03-01_30,303,50.0668922845672,21.8391801416874
2026-03-01_30,304,50.0667360408805,21.8391848355532
2026-03-01_30,305,50.066437756065,21.8392230570316
2026-03-01_30,306,50.0663387578087,21.8392431735992
2026-03-01_30,307,50.0659901101483,21.8393343687058
2026-03-01_30,308,50.0655811991694,21.8394416570663
2026-03-01_30,309,50.0652247981255,21.8395368754864
2026-03-01_30,310,50.0651455975339,21.8395087122917
2026-03-01_30,311,50.0651808934659,21.8395529687405
2026-03-01_30,312,50.065110301576,21.8395663797855
2026-03-01_30,313,50.06481846327,21.839649528265
2026-03-01_30,314,50.0646833045149,21.8396656215191
2026-03-01_30,315,50.0645335102904,21.8396736681461
2026-03-01_30,316,50.0643828547077,21.8396615982056
2026-03-01_30,317,50.0642502774035,21.8396455049515
2026-03-01_30,318,50.0641039254085,21.8396106362343
2026-03-01_30,319,50.063980817208,21.8395717442036
2026-03-01_30,320,50.063868900388,21.8395113945007
2026-03-01_30,321,50.0637724795337,21.8394483625889
2026-03-01_30,322,50.0636364569275,21.8393115699291
2026-03-01_30,323,50.0630226285966,21.8384063243866
2026-03-01_30,324,50.0627660752978,21.838026791811
2026-03-01_30,325,50.0626179969303,21.8378135561943
2026-03-01_30,326,50.0625525668083,21.8377371132374
2026-03-01_30,327,50.0625026332342,21.8376941978931
2026-03-01_30,328,50.0624440903569,21.8376539647579
2026-03-01_30,329,50.0623631633207,21.8376123905182
2026-03-01_30,330,50.0622366069371,21.837569475174
2026-03-01_30,331,50.0620816394821,21.8375453352928
2026-03-01_30,332,50.0618612404616,21.8375319242477
2026-03-01_30,333,50.0617424311946,21.8375238776207
2026-03-01_30,334,50.0612912976747,21.8375037610531
2026-03-01_30,335,50.0610536760233,21.8374916911125
2026-03-01_30,336,50.0608427427741,21.8374501168728
2026-03-01_30,337,50.0607506206151,21.8374219536781
2026-03-01_30,338,50.0606714126361,21.8373884260654
2026-03-01_30,339,50.0605792901481,21.8373388051987
2026-03-01_30,340,50.0604802798002,21.8372596800327
2026-03-01_30,341,50.0603382211181,21.8371269106865
2026-03-01_30,342,50.0601720549743,21.8369150161743
2026-03-01_30,343,50.0600213856936,21.836766153574
2026-03-01_30,344,50.0599344277791,21.8367084860802
2026-03-01_30,345,50.0598345551283,21.8366588652134
2026-03-01_30,346,50.0593885695472,21.8365113437176
2026-03-01_30,347,50.0588986694104,21.8363530933857
2026-03-01_30,348,50.0588487320329,21.8363329768181
2026-03-01_30,349,50.0588323732255,21.8363517522812
2026-03-01_30,350,50.0588246243148,21.8363893032074
2026-03-01_30,351,50.0588272072852,21.836414784193
2026-03-01_30,352,50.05884,21.83644
2026-03-01_31,1,50.0423458877149,22.006614357233
2026-03-01_31,2,50.0423204797759,22.0065801590681
2026-03-01_31,3,50.0423527780012,22.006423920393
2026-03-01_31,4,50.0423820617066,22.0062790811062
2026-03-01_31,5,50.0423923971277,22.0061878859997
2026-03-01_31,6,50.0423958422676,22.0061181485653
2026-03-01_31,7,50.0424001486922,22.0059585571289
2026-03-01_31,8,50.0423846455621,22.0058056712151
2026-03-01_31,9,50.0423648359997,22.0057184994221
2026-03-01_31,10,50.0423415812855,22.0056433975697
2026-03-01_31,11,50.0423166039875,22.0055817067623
2026-03-01_31,12,50.042288181529,22.0055267214775
2026-03-01_31,13,50.0422571751915,22.0054636895657
2026-03-01_31,14,50.042203775341,22.0053765177727
2026-03-01_31,15,50.0422063592061,22.0052987337112
2026-03-01_31,16,50.0422046366294,22.005255818367
2026-03-01_31,17,50.0421968850334,22.0051954686642
2026-03-01_31,18,50.0421831044152,22.0051538944244
2026-03-01_31,19,50.0421615721914,22.0051136612892
2026-03-01_31,20,50.0421426238264,22.0050801336765
2026-03-01_31,21,50.0421185077148,22.0050600171089
2026-03-01_31,22,50.0420849173962,22.0050385594368
2026-03-01_31,23,50.0420452980158,22.0050278306007
2026-03-01_31,24,50.0420091237704,22.0050345361233
2026-03-01_31,25,50.0419729494977,22.0050546526909
2026-03-01_31,26,50.0419445268358,22.0050801336765
2026-03-01_31,27,50.0418971556952,22.0051096379757
2026-03-01_31,28,50.0418627039272,22.0051002502441
2026-03-01_31,29,50.0417998293869,22.0050895214081
2026-03-01_31,30,50.0416172343646,22.0050010085106
2026-03-01_31,31,50.0414574631504,22.0049124956131
2026-03-01_31,32,50.0412989833614,22.0048380643129
2026-03-01_31,33,50.0411327512814,22.0047495514154
2026-03-01_31,34,50.0411026055058,22.0047341287136
2026-03-01_31,35,50.0410832260686,22.0047207176685
2026-03-01_31,36,50.0410530802618,22.0046851783991
2026-03-01_31,37,50.0410259490196,22.0046449452639
2026-03-01_31,38,50.0409962338319,22.00458727777
2026-03-01_31,39,50.0409617814174,22.0044994354248
2026-03-01_31,40,50.0409389566791,22.0043961703777
2026-03-01_31,41,50.0409191465202,22.004256695509
2026-03-01_31,42,50.0409014896324,22.004124596715
2026-03-01_31,43,50.0409101027492,22.00389996171
2026-03-01_31,44,50.040917854553,22.0036813616753
2026-03-01_31,45,50.040917854553,22.003445327282
2026-03-01_31,46,50.0409075188143,22.0030242204666
2026-03-01_31,47,50.0408967524176,22.0027539879084
2026-03-01_31,48,50.0408902925783,22.0024602860212
2026-03-01_31,49,50.0408859860184,22.0023322105408
2026-03-01_31,50,50.0408700517431,22.0019332319498
2026-03-01_31,51,50.0408597159942,22.0014376938343
2026-03-01_31,52,50.0408653145251,22.0011406391859
2026-03-01_31,53,50.0409660879705,22.0011010766029
2026-03-01_31,54,50.0408713437116,22.0010393857956
2026-03-01_31,55,50.0408782342094,22.0009113103151
2026-03-01_31,56,50.0408976137294,22.0007389783859
2026-03-01_31,57,50.0409281902894,22.0005136728287
2026-03-01_31,58,50.0409609201067,22.0003581047058
2026-03-01_31,59,50.0409833141794,22.0002454519272
2026-03-01_31,60,50.041021211817,22.0001032948494
2026-03-01_31,61,50.0411004522354,21.9998028874397
2026-03-01_31,62,50.0411538533131,21.9996553659439
2026-03-01_31,63,50.0412072543315,21.9994649291039
2026-03-01_31,64,50.0412933848811,21.9992181658745
2026-03-01_31,65,50.0413450631366,21.9990250468254
2026-03-01_31,66,50.0412589326798,21.9989365339279
2026-03-01_31,67,50.0411693568407,21.9988855719566
2026-03-01_31,68,50.0411004522354,21.9988533854485
2026-03-01_31,69,50.0410229344362,21.9988131523132
2026-03-01_31,70,50.0406663509477,21.9986602663994
2026-03-01_31,71,50.0405664381908,21.9986200332642
2026-03-01_31,72,50.0404131233837,21.9985583424568
2026-03-01_31,73,50.0402356910295,21.9984751939774
2026-03-01_31,74,50.0398050272481,21.9982472062111
2026-03-01_31,75,50.0394949469333,21.9980916380882
2026-03-01_31,76,50.0393054524217,21.9979977607727
2026-03-01_31,77,50.0389023434274,21.9977925717831
2026-03-01_31,78,50.0388696122066,21.9976463913918
2026-03-01_31,79,50.0388386036611,21.9977677613497
2026-03-01_31,80,50.0385491896039,21.9976544380188
2026-03-01_31,81,50.037432861898,21.9971796870232
2026-03-01_31,82,50.0370349054679,21.9970133900642
2026-03-01_31,83,50.0368505695536,21.9969396293163
2026-03-01_31,84,50.0367187775548,21.9968819618225
2026-03-01_31,85,50.0366335001863,21.9968591630459
2026-03-01_31,86,50.0365353018168,21.9968350231647
2026-03-01_31,87,50.0364913709023,21.9968350231647
2026-03-01_31,88,50.0364422715973,21.9968403875828
2026-03-01_31,89,50.0363733602074,21.9968591630459
2026-03-01_31,90,50.0362751613059,21.9969087839127
2026-03-01_31,91,50.0360111430879,21.9971213489771
2026-03-01_31,92,50.0359508450858,21.9971723109484
2026-03-01_31,93,50.0357914857155,21.99732452631
2026-03-01_31,94,50.03572,21.99726
2026-03-01_31,95,50.0357337716509,21.9973620772362
2026-03-01_31,96,50.0351230320002,21.997863650322
2026-03-01_31,97,50.0350778076691,21.9978991895914
2026-03-01_31,98,50.034846086143,21.9980795681477
2026-03-01_31,99,50.0346143634986,21.9982700049877
2026-03-01_31,100,50.034382639736,21.9984604418278
2026-03-01_31,101,50.0342206908663,21.9985925406218
2026-03-01_31,102,50.0341573756012,21.9986334443092
2026-03-01_31,103,50.0341095660599,21.9986642897129
2026-03-01_31,104,50.0340630486228,21.9986870884895
2026-03-01_31,105,50.0340173925758,21.9987098872662
2026-03-01_31,106,50.0339536463244,21.9987186044455
2026-03-01_31,107,50.0339131587965,21.9987246394157
2026-03-01_31,108,50.0338722405155,21.9987266510725
2026-03-01_31,109,50.0338166777413,21.9987293332815
2026-03-01_31,110,50.033759822743,21.9987259805202
2026-03-01_31,111,50.0331921305075,21.9986461848021
2026-03-01_31,112,50.0329044053246,21.9986012578011
2026-03-01_31,113,50.0326666430942,21.9985643774271
2026-03-01_31,114,50.032522779144,21.9985409080982
2026-03-01_31,115,50.0323806376921,21.9984443485737
2026-03-01_31,116,50.0322970755512,21.9983719289303
2026-03-01_31,117,50.0322608939606,21.998326331377
2026-03-01_31,118,50.0321381347892,21.9981553405523
2026-03-01_31,119,50.0320886002979,21.9980621337891
2026-03-01_31,120,50.0320515570797,21.9979461282492
2026-03-01_31,121,50.0319705787822,21.9976115226746
2026-03-01_31,122,50.0319158752806,21.9973359256983
2026-03-01_31,123,50.03184911108,21.9970268011093
2026-03-01_31,124,50.0318297279076,21.9969376176596
2026-03-01_31,125,50.0318000070281,21.9968149065971
2026-03-01_31,126,50.0317707168679,21.9966995716095
2026-03-01_31,127,50.0317457340701,21.9965963065624
2026-03-01_31,128,50.0317129979706,21.9965144991875
2026-03-01_31,129,50.0316819848031,21.9964353740215
2026-03-01_31,130,50.031640203143,21.9963549077511
2026-03-01_31,131,50.0316070362323,21.996301934123
2026-03-01_31,132,50.0314635998483,21.9960799813271
2026-03-01_31,133,50.0313111174567,21.9958553463221
2026-03-01_31,134,50.0310182120694,21.9954261928797
2026-03-01_31,135,50.0304151659409,21.994539052248
2026-03-01_31,136,50.0304138736911,21.9943955540657
2026-03-01_31,137,50.0303432306472,21.9944331049919
2026-03-01_31,138,50.0302519114366,21.994309052825
2026-03-01_31,139,50.0301114862738,21.9941199570894
2026-03-01_31,140,50.0299645993911,21.9939228147268
2026-03-01_31,141,50.0298775870082,21.993814855814
2026-03-01_31,142,50.02981211224,21.9937370717525
2026-03-01_31,143,50.0297729134873,21.9936887919903
2026-03-01_31,144,50.0296927928603,21.9936016201973
2026-03-01_31,145,50.0296303331391,21.9935385882854
2026-03-01_31,146,50.0293766166086,21.993286460638
2026-03-01_31,147,50.0292624652707,21.9931785017252
2026-03-01_31,148,50.0291388369118,21.9930678606033
2026-03-01_31,149,50.0287873343339,21.9927520304918
2026-03-01_31,150,50.0286098590158,21.99259378016
2026-03-01_31,151,50.0283750909005,21.9923879206181
2026-03-01_31,152,50.0273498515546,21.9914846867323
2026-03-01_31,153,50.0267467593633,21.9909462332726
2026-03-01_31,154,50.0263431141451,21.9905841350555
2026-03-01_31,155,50.026301758627,21.9905398786068
2026-03-01_31,156,50.0262974507585,21.9904392957687
2026-03-01_31,157,50.0261957849493,21.9904607534409
2026-03-01_31,158,50.0259950374231,21.9902917742729
2026-03-01_31,159,50.0258085051714,21.9901080429554
2026-03-01_31,160,50.025612925543,21.9898780435324
2026-03-01_31,161,50.0255564916255,21.9897935539484
2026-03-01_31,162,50.0255099659032,21.9897043704987
2026-03-01_31,163,50.0254806719068,21.9896560907364
2026-03-01_31,164,50.0251351737188,21.9890405237675
2026-03-01_31,165,50.0248021662555,21.9884309917688
2026-03-01_31,166,50.0244691564835,21.9878107309341
2026-03-01_31,167,50.0242968348671,21.9874915480614
2026-03-01_31,168,50.0241309747276,21.9871938228607
2026-03-01_31,169,50.0241675932492,21.9870972633362
2026-03-01_31,170,50.024104695536,21.9871361553669
2026-03-01_31,171,50.0235713540826,21.9861705601215
2026-03-01_31,172,50.0234300477618,21.9859157502651
2026-03-01_31,173,50.0232939107913,21.9856743514538
2026-03-01_31,174,50.023164666475,21.9854430109262
2026-03-01_31,175,50.0230681638254,21.9852612912655
2026-03-01_31,176,50.0230526544529,21.9852277636528
2026-03-01_31,177,50.0231026290796,21.9851070642471
2026-03-01_31,178,50.023003541407,21.9851405918598
2026-03-01_31,179,50.0228269063532,21.9848281145096
2026-03-01_31,180,50.0225175780358,21.9842876493931
2026-03-01_31,181,50.0224197816213,21.9841193407774
2026-03-01_31,182,50.0225115465446,21.9839818775654
2026-03-01_31,183,50.0223965172467,21.9840791076422
2026-03-01_31,184,50.022175505126,21.983637213707
2026-03-01_31,185,50.0220393646001,21.9833716750145
2026-03-01_31,186,50.0219256266498,21.9831570982933
2026-03-01_31,187,50.0218265365494,21.9830042123795
2026-03-01_31,188,50.0217239996216,21.9831128418446
2026-03-01_31,189,50.0215930277652,21.9832456111908
2026-03-01_31,190,50.0213453004158,21.9835272431374
2026-03-01_31,191,50.0212091575372,21.9836854934692
2026-03-01_31,192,50.0210846467819,21.983824968338
2026-03-01_31,193,50.0209950333051,21.9837525486946
2026-03-01_31,194,50.0210501800799,21.9838732481003
2026-03-01_31,195,50.0209588431998,21.9840207695961
2026-03-01_31,196,50.0208076199647,21.9842983782291
2026-03-01_31,197,50.0207244685243,21.9844660162926
2026-03-01_31,198,50.0206563962536,21.9846376776695
2026-03-01_31,199,50.0205745370661,21.9848421961069
2026-03-01_31,200,50.020524990648,21.9850098341703
2026-03-01_31,201,50.0204461471121,21.9852954894304
2026-03-01_31,202,50.0203819520064,21.9855898618698
2026-03-01_31,203,50.0203181876555,21.9859874993563
2026-03-01_31,204,50.0202953531038,21.9861886650324
2026-03-01_31,205,50.0202746727458,21.9863891601563
2026-03-01_31,206,50.0202419288274,21.9874942302704
2026-03-01_31,207,50.0202074615207,21.9886422157288
2026-03-01_31,208,50.0201143996692,21.9887012243271
2026-03-01_31,209,50.0202040147887,21.9887951016426
2026-03-01_31,210,50.0201436969382,21.9909328222275
2026-03-01_31,211,50.0201161230384,21.9917696714401
2026-03-01_31,212,50.020090272493,21.9926601648331
2026-03-01_31,213,50.0200674378331,21.9935935735703
2026-03-01_31,214,50.0200433106333,21.9944827258587
2026-03-01_31,215,50.0200446031622,21.9946859031916
2026-03-01_31,216,50.0200437414763,21.9948522001505
2026-03-01_31,217,50.020046326534,21.9951103627682
2026-03-01_31,218,50.0200420181045,21.9960182905197
2026-03-01_31,219,50.01995,21.99605
2026-03-01_31,220,50.0200433106333,21.9961074739695
2026-03-01_31,221,50.0200493424344,21.996880620718
2026-03-01_31,222,50.0200006571614,21.9989915192127
2026-03-01_31,223,50.0199545569016,22.000842243433
2026-03-01_31,224,50.0199248286732,22.0018936693668
2026-03-01_31,225,50.0199075949092,22.0022892951965
2026-03-01_31,226,50.0198791591851,22.0026835799217
2026-03-01_31,227,50.0198369364122,22.0030792057514
2026-03-01_31,228,50.0197972986733,22.0034050941467
2026-03-01_31,229,50.0197542141373,22.0037350058556
2026-03-01_31,230,50.0197292250888,22.0038905739784
2026-03-01_31,231,50.0197206081725,22.0039609819651
2026-03-01_31,232,50.0196986350289,22.0041044801474
2026-03-01_31,233,50.0196676141032,22.0042587071657
2026-03-01_31,234,50.0196197901369,22.0044752955437
2026-03-01_31,235,50.0195637800257,22.0046898722649
2026-03-01_31,236,50.0194457277313,22.0046898722649
2026-03-01_31,237,50.0195409451154,22.0047830790281
2026-03-01_31,238,50.0189804092933,22.0070394873619
2026-03-01_31,239,50.0189097494327,22.0073291659355
2026-03-01_31,240,50.0182617419617,22.0099510252476
2026-03-01_31,241,50.01819,22.00996
2026-03-01_31,242,50.0182427841648,22.0100308209658
2026-03-01_31,243,50.0180863820544,22.0106919854879
2026-03-01_31,244,50.0180605304169,22.0108066499233
2026-03-01_31,245,50.0180359713484,22.0109239965677
2026-03-01_31,246,50.0180088271002,22.0110473781824
2026-03-01_31,247,50.0179842680052,22.0111700892448
2026-03-01_31,248,50.0178843080506,22.0118540525436
2026-03-01_31,249,50.0178567328541,22.0121625065804
2026-03-01_31,250,50.0178170934815,22.0126935839653
2026-03-01_31,251,50.0178119231261,22.0135250687599
2026-03-01_31,252,50.0178119231261,22.0140025019646
2026-03-01_31,253,50.0178110614001,22.014357894659
2026-03-01_31,254,50.0178007206875,22.0145751535892
2026-03-01_31,255,50.0177610812687,22.015071362257
2026-03-01_31,256,50.017737814638,22.0152926445007
2026-03-01_31,257,50.0176671529499,22.0152926445007
2026-03-01_31,258,50.0177317825467,22.015332877636
2026-03-01_31,259,50.0177167023152,22.0155923813581
2026-03-01_31,260,50.0176688764069,22.0162247121334
2026-03-01_31,261,50.017649918376,22.016783952713
2026-03-01_31,262,50.0176413010868,22.0172211527824
2026-03-01_31,263,50.017649918376,22.0174545049667
2026-03-01_31,264,50.0176654294928,22.0176020264626
2026-03-01_31,265,50.0177843478881,22.0176181197166
2026-03-01_31,266,50.0179080054725,22.0176154375076
2026-03-01_31,267,50.018172554079,22.0175725221634
2026-03-01_31,268,50.0185577411395,22.0175021141768
2026-03-01_31,269,50.0187611048744,22.0174565166235
2026-03-01_31,270,50.0189485261983,22.0174176245928
2026-03-01_31,271,50.0192109148236,22.017362639308
2026-03-01_31,272,50.019524572909,22.0173029601574
2026-03-01_31,273,50.0195456844373,22.0174598693848
2026-03-01_31,274,50.0195767054418,22.0172902196646
2026-03-01_31,275,50.0196434867027,22.0172747969627
2026-03-01_31,276,50.0198080698012,22.017235904932
2026-03-01_31,277,50.0215072927053,22.0171715319157
2026-03-01_31,278,50.0216757468739,22.0171701908112
2026-03-01_31,279,50.0221419008548,22.0171581208706
2026-03-01_31,280,50.0226028804726,22.0171567797661
2026-03-01_31,281,50.0226528555673,22.0172801613808
2026-03-01_31,282,50.0226924909502,22.0171540975571
2026-03-01_31,283,50.0233438851671,22.0171326398849
2026-03-01_31,284,50.0234490035119,22.0171272754669
2026-03-01_31,285,50.0243640403711,22.0170964300632
2026-03-01_31,286,50.0248219830643,22.0170836895704
2026-03-01_31,287,50.0251429280694,22.0170816779137
2026-03-01_31,288,50.0251549903902,22.0172050595284
2026-03-01_31,289,50.02518773096,22.0170789957047
2026-03-01_31,290,50.0262698803908,22.0170414447784
2026-03-01_31,291,50.0264684728417,22.0170394331217
2026-03-01_31,292,50.0265494604168,22.017042785883
2026-03-01_31,293,50.0266132164969,22.0170494914055
2026-03-01_31,294,50.026663618203,22.0170555263758
2026-03-01_31,295,50.0267161737718,22.0170595496893
2026-03-01_31,296,50.0268260233406,22.0170729607344
2026-03-01_31,297,50.0275971171641,22.0171862840652
2026-03-01_31,298,50.0276979184585,22.0172050595284
2026-03-01_31,299,50.0278732432828,22.017227858305
2026-03-01_31,300,50.0282182910064,22.0172801613808
2026-03-01_31,301,50.0283961985395,22.0173043012619
2026-03-01_31,302,50.0285237057123,22.0172989368439
2026-03-01_31,303,50.0286184743377,22.0172962546349
2026-03-01_31,304,50.0286822276713,22.0172855257988
2026-03-01_31,305,50.0287442578607,22.0172640681267
2026-03-01_31,306,50.0295359972682,22.0171031355858
2026-03-01_31,307,50.0299538305404,22.0170253515244
2026-03-01_31,308,50.0302450194136,22.0169743895531
2026-03-01_31,309,50.0302794795185,22.0171058177948
2026-03-01_31,310,50.0302984325656,22.016966342926
2026-03-01_31,311,50.030401812691,22.0169502496719
2026-03-01_31,312,50.0305069155903,22.0169422030449
2026-03-01_31,313,50.030705059775,22.0169287919998
2026-03-01_31,314,50.0315553474946,22.0169046521187
2026-03-01_31,315,50.0324486933488,22.0168805122375
2026-03-01_31,316,50.0329845205936,22.0168724656105
2026-03-01_31,317,50.0330896178406,22.0169904828072
2026-03-01_31,318,50.0330758346082,22.0168724656105
2026-03-01_31,319,50.0343723025904,22.0168302208185
2026-03-01_31,320,50.0355976695523,22.0168074220419
2026-03-01_31,321,50.035649353939,22.0168033987284
2026-03-01_31,322,50.0361089118306,22.016783952713
2026-03-01_31,323,50.0364078159147,22.016773223877
2026-03-01_31,324,50.0364750044729,22.0169100165367
2026-03-01_31,325,50.0365094601073,22.016775906086
2026-03-01_31,326,50.0370547172297,22.0167611539364
2026-03-01_31,327,50.0373079625078,22.0167678594589
2026-03-01_31,328,50.0375181378467,22.016786634922
2026-03-01_31,329,50.0379927517233,22.0168610662222
2026-03-01_31,330,50.0383993137815,22.016960978508
2026-03-01_31,331,50.0386413543888,22.0169965177774
2026-03-01_31,332,50.038677531172,22.0170038938522
2026-03-01_31,333,50.0387412711521,22.0170159637928
2026-03-01_31,334,50.038785200008,22.0170293748379
2026-03-01_31,335,50.0387998429511,22.0167718827724
2026-03-01_31,336,50.0388196539846,22.0164942741394
2026-03-01_31,337,50.0388282674748,22.016416490078
2026-03-01_31,338,50.0388386036611,22.0162662863731
2026-03-01_31,339,50.0388549692849,22.0159350335598
2026-03-01_31,340,50.038878225688,22.0156480371952
2026-03-01_31,341,50.0389092342079,22.0152953267097
2026-03-01_31,342,50.0390005369558,22.0142412185669
2026-03-01_31,343,50.0390384361586,22.0139394700527
2026-03-01_31,344,50.0390642765071,22.0137825608253
2026-03-01_31,345,50.039123,22.013756
2026-03-01_31,346,50.0390832260871,22.0136699080467
2026-03-01_31,347,50.0390952849068,22.0135585963726
2026-03-01_31,348,50.0393321539664,22.0119774341583
2026-03-01_31,349,50.0394561867532,22.0112116634846
2026-03-01_31,350,50.0394811655395,22.0110735297203
2026-03-01_31,351,50.0395070056497,22.0109112560749
2026-03-01_31,352,50.0395405977721,22.010657787323
2026-03-01_31,353,50.0395561018206,22.0105035603046
2026-03-01_31,354,50.0395604084999,22.0104029774666
2026-03-01_31,355,50.0395690218573,22.0102541148663
2026-03-01_31,356,50.0396138112907,22.0097109675407
2026-03-01_31,357,50.0396413739982,22.0094534754753
2026-03-01_31,358,50.0396853020306,22.009209394455
2026-03-01_31,359,50.0397076966983,22.0091128349304
2026-03-01_31,360,50.0397343980192,22.0090149343014
2026-03-01_31,361,50.0397955526015,22.008855342865
2026-03-01_31,362,50.0399118322261,22.0085777342319
2026-03-01_31,363,50.040017775639,22.008310854435
2026-03-01_31,364,50.0400436154603,22.0082431286573
2026-03-01_31,365,50.0400651486341,22.0081727206707
2026-03-01_31,366,50.0400996016921,22.0080292224884
2026-03-01_31,367,50.040128886772,22.0078977942467
2026-03-01_31,368,50.0401775516446,22.0076704770327
2026-03-01_31,369,50.0402684213189,22.0076349377632
2026-03-01_31,370,50.0402012380692,22.007555142045
2026-03-01_31,371,50.0402761732263,22.0072212070227
2026-03-01_31,372,50.0403511082665,22.0071655511856
2026-03-01_31,373,50.0403958969703,22.007150799036
2026-03-01_31,374,50.0404656639065,22.0071615278721
2026-03-01_31,375,50.0406215624962,22.0072084665298
2026-03-01_31,376,50.0407748766376,22.0072674751282
2026-03-01_31,377,50.0409833141794,22.0073667168617
2026-03-01_31,378,50.0412503196256,22.0075196027756
2026-03-01_31,379,50.0417559032893,22.0078045874834
2026-03-01_31,380,50.0417821728231,22.0078179985285
2026-03-01_31,381,50.0418084423425,22.0078656077385
2026-03-01_31,382,50.0418222230682,22.0079192519188
2026-03-01_31,383,50.0418265295442,22.0079608261585
2026-03-01_31,384,50.0418635652217,22.0079098641872
2026-03-01_31,385,50.0418950024604,22.0078454911709
2026-03-01_31,386,50.0419212719181,22.007774412632
2026-03-01_31,387,50.0420229044385,22.0073854923248
2026-03-01_31,388,50.0421374560892,22.0071159303188
2026-03-01_31,389,50.0422425333029,22.0068369805813
2026-03-01_31,390,50.0423131588419,22.0066130161285
2026-03-01_31,391,50.0423458877149,22.006614357233
2026-03-01_32,1,50.0715242697491,22.021202892065
2026-03-01_32,2,50.0715845230665,22.0210929214954
2026-03-01_32,3,50.0716180927391,22.0210500061512
2026-03-01_32,4,50.071756674985,22.0208528637886
2026-03-01_32,5,50.0718350039033,22.0207489281893
2026-03-01_32,6,50.0718186495243,22.0207160711288
2026-03-01_32,7,50.0709320616859,22.019128203392
2026-03-01_32,8,50.0700549261318,22.0175296068192
2026-03-01_32,9,50.07004,22.01743
2026-03-01_32,10,50.0699869237848,22.0174062252045
2026-03-01_32,11,50.06884550291,22.0153757929802
2026-03-01_32,12,50.0686389079931,22.0150110125542
2026-03-01_32,13,50.0685252804094,22.0148259401321
2026-03-01_32,14,50.0683754981833,22.014622092247
2026-03-01_32,15,50.0682136639879,22.0143806934357
2026-03-01_32,16,50.0679674683668,22.014072239399
2026-03-01_32,17,50.0677522613691,22.0138201117516
2026-03-01_32,18,50.0672667508357,22.013358771801
2026-03-01_32,19,50.0672374823132,22.0133319497108
2026-03-01_32,20,50.0672288739208,22.0132595300674
2026-03-01_32,21,50.0671948707558,22.0133037865162
2026-03-01_32,22,50.0671393465484,22.0132702589035
2026-03-01_32,23,50.0669034755556,22.0130851864815
2026-03-01_32,24,50.0661166566291,22.0125433802605
2026-03-01_32,25,50.0654004163622,22.0120015740395
2026-03-01_32,26,50.065035405189,22.0117628574371
2026-03-01_32,27,50.064629068729,22.0114651322365
2026-03-01_32,28,50.0639351896129,22.0109930634499
2026-03-01_32,29,50.0635650018595,22.0107302069664
2026-03-01_32,30,50.0631620965928,22.0104432106018
2026-03-01_32,31,50.06314,22.01033
2026-03-01_32,32,50.0630897799047,22.0103707909584
2026-03-01_32,33,50.0623149514044,22.0098316669464
2026-03-01_32,34,50.0622460771542,22.009756565094
2026-03-01_32,35,50.0622391897238,22.0096653699875
2026-03-01_32,36,50.0622245539308,22.0095929503441
2026-03-01_32,37,50.0621952823314,22.0095299184322
2026-03-01_32,38,50.0621694544347,22.0094762742519
2026-03-01_32,39,50.0621203813928,22.0094239711761
2026-03-01_32,40,50.0620695864369,22.009397149086
2026-03-01_32,41,50.0620075992991,22.0094145834446
2026-03-01_32,42,50.0619550823559,22.0094347000122
2026-03-01_32,43,50.0619128965729,22.0094642043114
2026-03-01_32,44,50.0618819029128,22.0095098018646
2026-03-01_32,45,50.0603003387319,22.0084315538406
2026-03-01_32,46,50.0593653230808,22.0078361034393
2026-03-01_32,47,50.0588926424883,22.0075330138206
2026-03-01_32,48,50.058447509148,22.007227241993
2026-03-01_32,49,50.058469034066,22.0071172714233
2026-03-01_32,50,50.0584053202805,22.0071963965893
2026-03-01_32,51,50.0576648565682,22.0066740363836
2026-03-01_32,52,50.0544109858166,22.0043773949146
2026-03-01_32,53,50.0543059352406,22.0043022930622
2026-03-01_32,54,50.054175052234,22.0042057335377
2026-03-01_32,55,50.0529053824338,22.0033031702042
2026-03-01_32,56,50.0529144239448,22.0031690597534
2026-03-01_32,57,50.0528679247271,22.003276348114
2026-03-01_32,58,50.0520240422058,22.0026594400406
2026-03-01_32,59,50.0520309311028,22.0025628805161
2026-03-01_32,60,50.051989597706,22.0026406645775
2026-03-01_32,61,50.0514595798488,22.0022490620613
2026-03-01_32,62,50.0513497866282,22.0021639019251
2026-03-01_32,63,50.0492287906477,22.0006129145622
2026-03-01_32,64,50.049240846919,22.0004922151566
2026-03-01_32,65,50.0491443966639,22.0005539059639
2026-03-01_32,66,50.04882404264,22.0002722740173
2026-03-01_32,67,50.0486276955684,22.000030875206
2026-03-01_32,68,50.0483090604532,21.9996151328087
2026-03-01_32,69,50.0482694462099,21.9995239377022
2026-03-01_32,70,50.0482823639015,21.9994501769543
2026-03-01_32,71,50.0482849474394,21.9993710517883
2026-03-01_32,72,50.0482840862602,21.9992999732494
2026-03-01_32,73,50.048274613287,21.9992262125015
2026-03-01_32,74,50.0482177754087,21.9990894198418
2026-03-01_32,75,50.0481523256473,21.9989928603172
2026-03-01_32,76,50.0481084053627,21.9989720731974
2026-03-01_32,77,50.0480610403048,21.9989579916
2026-03-01_32,78,50.048012814016,21.9989539682865
2026-03-01_32,79,50.0479628653086,21.9989620149136
2026-03-01_32,80,50.0479288484868,21.9989807903767
2026-03-01_32,81,50.0478948316409,21.9990076124668
2026-03-01_32,82,50.0478633983314,21.999037116766
2026-03-01_32,83,50.0478354097509,21.9990733265877
2026-03-01_32,84,50.0478065599662,21.9991182535887
2026-03-01_32,85,50.0477863220472,21.9991698861122
2026-03-01_32,86,50.0477721124393,21.9992148131132
2026-03-01_32,87,50.0477613475821,21.9992637634277
2026-03-01_32,88,50.0477079538547,21.9992986321449
2026-03-01_32,89,50.0476476705426,21.9993281364441
2026-03-01_32,90,50.0471877924987,21.9993817806244
2026-03-01_32,91,50.04715,21.99933
2026-03-01_32,92,50.0471391347325,21.9993911683559
2026-03-01_32,93,50.0465548070857,21.9994622468948
2026-03-01_32,94,50.046378258645,21.9995105266571
2026-03-01_32,95,50.045636317489,21.9998015463352
2026-03-01_32,96,50.0455781846447,21.9997076690197
2026-03-01_32,97,50.0455721560494,21.9998297095299
2026-03-01_32,98,50.0449391493295,22.0000791549683
2026-03-01_32,99,50.0448736950972,22.0001113414764
2026-03-01_32,100,50.0445619250289,22.0002360641956
2026-03-01_32,101,50.044332833025,22.0003218948841
2026-03-01_32,102,50.0442475691805,22.0003500580788
2026-03-01_32,103,50.044151108891,22.0003755390644
2026-03-01_32,104,50.0440546484076,22.000387609005
2026-03-01_32,105,50.0439564652165,22.000398337841
2026-03-01_32,106,50.0438548367897,22.000398337841
2026-03-01_32,107,50.0437600982319,22.000398337841
2026-03-01_32,108,50.0436619144384,22.000384926796
2026-03-01_32,109,50.0435378925174,22.0003634691238
2026-03-01_32,110,50.0434043963415,22.0003218948841
2026-03-01_32,111,50.0432019982055,22.000218629837
2026-03-01_32,112,50.0426171919878,21.9999141991138
2026-03-01_32,113,50.0420272108965,21.9995856285095
2026-03-01_32,114,50.0418670103996,21.9994729757309
2026-03-01_32,115,50.0413450631366,21.9990250468254
2026-03-01_32,116,50.0412589326798,21.9989365339279
2026-03-01_32,117,50.0411693568407,21.9988855719566
2026-03-01_32,118,50.0411004522354,21.9988533854485
2026-03-01_32,119,50.0410229344362,21.9988131523132
2026-03-01_32,120,50.0409695332128,21.9989284873009
2026-03-01_32,121,50.0409281902894,21.9990679621696
2026-03-01_32,122,50.0408747889606,21.999314725399
2026-03-01_32,123,50.0408300007036,21.9995105266571
2026-03-01_32,124,50.04078865766,21.9997733831406
2026-03-01_32,125,50.0407679861249,22.0000053942204
2026-03-01_32,126,50.0407537744393,22.0001790672541
2026-03-01_32,127,50.0407442999799,22.0002984255552
2026-03-01_32,128,50.040735256176,22.0005941390991
2026-03-01_32,129,50.040735256176,22.0008328557014
2026-03-01_32,130,50.0406801320012,22.0008999109268
2026-03-01_32,131,50.040735256176,22.000929415226
2026-03-01_32,132,50.0407417160361,22.0010742545128
2026-03-01_32,133,50.040746022609,22.0012311637402
2026-03-01_32,134,50.0407817671493,22.0024502277374
2026-03-01_32,135,50.0407869350324,22.0026540756226
2026-03-01_32,136,50.0408093291863,22.0033970475197
2026-03-01_32,137,50.0408076065594,22.0037725567818
2026-03-01_32,138,50.0408037306488,22.0039596408606
2026-03-01_32,139,50.0407895189738,22.0041413605213
2026-03-01_32,140,50.0407645408682,22.0043834298849
2026-03-01_32,141,50.0406224238129,22.0052745938301
2026-03-01_32,142,50.0400927110825,22.007785141468
2026-03-01_32,143,50.0400371555063,22.0080225169659
2026-03-01_32,144,50.0400005490837,22.0081686973572
2026-03-01_32,145,50.0399402560916,22.0083363354206
2026-03-01_32,146,50.0398808243538,22.0084838569164
2026-03-01_32,147,50.0398136405616,22.0086407661438
2026-03-01_32,148,50.0397507633376,22.0087882876396
2026-03-01_32,149,50.0397145873632,22.0088794827461
2026-03-01_32,150,50.0396327606538,22.0088540017605
2026-03-01_32,151,50.0396784113615,22.0089854300022
2026-03-01_32,152,50.0396586006824,22.0090538263321
2026-03-01_32,153,50.0396310379848,22.0091436803341
2026-03-01_32,154,50.0395991685959,22.0092885196209
2026-03-01_32,155,50.0395767738776,22.0094011723995
2026-03-01_32,156,50.0395621311715,22.0095513761044
2026-03-01_32,157,50.0395388750997,22.0097807049751
2026-03-01_32,158,50.0395044216393,22.0102246105671
2026-03-01_32,159,50.0393235405665,22.0101615786552
2026-03-01_32,160,50.0392201796475,22.0101293921471
2026-03-01_32,161,50.0391047596917,22.0101025700569
2026-03-01_32,162,50.0390573857489,22.0100958645344
2026-03-01_32,163,50.0387895067564,22.0100636780262
2026-03-01_32,164,50.0386611654877,22.0100422203541
2026-03-01_32,165,50.038546605542,22.0100180804729
2026-03-01_32,166,50.0384303226107,22.0099724829197
2026-03-01_32,167,50.0382899213629,22.0099148154259
2026-03-01_32,168,50.0379298721145,22.0097820460796
2026-03-01_32,169,50.0377696579446,22.0097163319588
2026-03-01_32,170,50.0376964416137,22.0096881687641
2026-03-01_32,171,50.0375947999339,22.0096626877785
2026-03-01_32,172,50.0375517313607,22.0096546411514
2026-03-01_32,173,50.0374681782183,22.0096559822559
2026-03-01_32,174,50.0372700619389,22.0096962153912
2026-03-01_32,175,50.0372312999625,22.0096385478973
2026-03-01_32,176,50.0372304385849,22.0097096264362
2026-03-01_32,177,50.0366248863023,22.009843736887
2026-03-01_32,178,50.0364793114285,22.0098477602005
2026-03-01_32,179,50.0363595779175,22.0098423957825
2026-03-01_32,180,50.0362794682794,22.0098330080509
2026-03-01_32,181,50.0361898831495,22.0098115503788
2026-03-01_32,182,50.0361132188191,22.0097860693932
2026-03-01_32,183,50.0360348315681,22.0097418129444
2026-03-01_32,184,50.0359926229953,22.0097190141678
2026-03-01_32,185,50.0358927005119,22.0096533000469
2026-03-01_32,186,50.0356558144834,22.0094065368176
2026-03-01_32,187,50.0354904242725,22.0092362165451
2026-03-01_32,188,50.0353129737252,22.00903236866
2026-03-01_32,189,50.0350709163388,22.0087574422359
2026-03-01_32,190,50.0345454494853,22.0081619918346
2026-03-01_32,191,50.034411928303,22.0080077648163
2026-03-01_32,192,50.0343343997043,22.0079098641872
2026-03-01_32,193,50.0342275823187,22.0077435672283
2026-03-01_32,194,50.0341603906157,22.0076349377632
2026-03-01_32,195,50.0340570185813,22.0074538886547
2026-03-01_32,196,50.0339863808965,22.0073103904724
2026-03-01_32,197,50.0338028947176,22.0068919658661
2026-03-01_32,198,50.0331740400527,22.0054033398628
2026-03-01_32,199,50.0331499194358,22.0053496956825
2026-03-01_32,200,50.0330637742766,22.0051699876785
2026-03-01_32,201,50.032982797686,22.0050264894962
2026-03-01_32,202,50.0329319718839,22.0049634575844
2026-03-01_32,203,50.0328811460279,22.0049031078815
2026-03-01_32,204,50.0328949293162,22.004803866148
2026-03-01_32,205,50.0328544408956,22.0048776268959
2026-03-01_32,206,50.0327243608453,22.0047649741173
2026-03-01_32,207,50.0326072023527,22.0046925544739
2026-03-01_32,208,50.0325641293055,22.0046657323837
2026-03-01_32,209,50.0323143048705,22.0045638084412
2026-03-01_32,210,50.0321333967097,22.0044578611851
2026-03-01_32,211,50.0320946305865,22.0044243335724
2026-03-01_32,212,50.0320438038444,22.0043841004372
2026-03-01_32,213,50.0319343969456,22.0042687654495
2026-03-01_32,214,50.0317965611278,22.0040649175644
2026-03-01_32,215,50.0317285045468,22.0039187371731
2026-03-01_32,216,50.0316432183156,22.0037095248699
2026-03-01_32,217,50.031458000221,22.0032629370689
2026-03-01_32,218,50.0313442845718,22.0030751824379
2026-03-01_32,219,50.0313046563277,22.0030269026756
2026-03-01_32,220,50.0312581361734,22.0030108094215
2026-03-01_32,221,50.0312322916237,22.0030081272125
2026-03-01_32,222,50.031182325455,22.0030201971531
2026-03-01_32,223,50.0311090990793,22.0032589137554
2026-03-01_32,224,50.0310289806815,22.0035043358803
2026-03-01_32,225,50.0306925681005,22.0043244212866
2026-03-01_32,226,50.0303617529188,22.0051223784685
2026-03-01_32,227,50.0300998559504,22.0057412981987
2026-03-01_32,228,50.0298457111454,22.0063387602568
2026-03-01_32,229,50.0297350069708,22.0066505670547
2026-03-01_32,230,50.0294140926491,22.0078233629465
2026-03-01_32,231,50.0291836360751,22.0077328383923
2026-03-01_32,232,50.028795949624,22.00758934021
2026-03-01_32,233,50.0285323210496,22.0074686408043
2026-03-01_32,234,50.0285099211694,22.0073747634888
2026-03-01_32,235,50.028472013656,22.0074445009232
2026-03-01_32,236,50.0282006294478,22.0073345303535
2026-03-01_32,237,50.0278499815493,22.0071883499622
2026-03-01_32,238,50.0271081848072,22.0068825781345
2026-03-01_32,239,50.0254841182602,22.0062106847763
2026-03-01_32,240,50.0252428729218,22.0061141252518
2026-03-01_32,241,50.0251532672018,22.0060712099075
2026-03-01_32,242,50.0249904256096,22.005969285965
2026-03-01_32,243,50.0248413690651,22.0058646798134
2026-03-01_32,244,50.0246104597476,22.0056474208832
2026-03-01_32,245,50.0244329689953,22.00543820858
2026-03-01_32,246,50.0242899419896,22.0052343606949
2026-03-01_32,247,50.0241426064963,22.0049728453159
2026-03-01_32,248,50.0239521897799,22.0045906305313
2026-03-01_32,249,50.0239745917857,22.0044887065887
2026-03-01_32,250,50.0239091089701,22.0044913887978
2026-03-01_32,251,50.0238315634152,22.0043747127056
2026-03-01_32,252,50.0237488480186,22.0042459666729
2026-03-01_32,253,50.0236609627536,22.0041011273861
2026-03-01_32,254,50.0234791603717,22.0038583874702
2026-03-01_32,255,50.0233611176984,22.0037323236465
2026-03-01_32,256,50.0232568607895,22.003635764122
2026-03-01_32,257,50.0231491571336,22.0035392045975
2026-03-01_32,258,50.0230466230289,22.003458738327
2026-03-01_32,259,50.022780377987,22.0033071935177
2026-03-01_32,260,50.0226631952355,22.0032589137554
2026-03-01_32,261,50.0225296410158,22.0032052695751
2026-03-01_32,262,50.0224133192961,22.003175765276
2026-03-01_32,263,50.0222814876733,22.0031529664993
2026-03-01_32,264,50.0219152868228,22.0031489431858
2026-03-01_32,265,50.0217041815347,22.0031972229481
2026-03-01_32,266,50.0204521788626,22.0035874843597
2026-03-01_32,267,50.0201609306175,22.0036625862122
2026-03-01_32,268,50.0200402947325,22.0036759972572
2026-03-01_32,269,50.0198757124296,22.0037182420492
2026-03-01_32,270,50.0197542141373,22.0037350058556
2026-03-01_32,271,50.0193233666528,22.0038610696793
2026-03-01_32,272,50.0192363349919,22.0038865506649
2026-03-01_32,273,50.0191622287009,22.0038959383965
2026-03-01_32,274,50.0190988935825,22.0039046555758
2026-03-01_32,275,50.0190631329006,22.0038932561874
2026-03-01_32,276,50.0190407286043,22.0039254426956
2026-03-01_32,277,50.0189941965711,22.0039334893227
2026-03-01_32,278,50.0187925572396,22.0039549469948
2026-03-01_32,279,50.0184961286516,22.0040059089661
2026-03-01_32,280,50.018396169762,22.0040139555931
2026-03-01_32,281,50.0182858700561,22.0040112733841
2026-03-01_32,282,50.0180997387284,22.0039737224579
2026-03-01_32,283,50.0179704804376,22.0039308071136
2026-03-01_32,284,50.0178636266547,22.0038825273514
2026-03-01_32,285,50.0177929651516,22.0038503408432
2026-03-01_32,286,50.0177205800895,22.0038020610809
2026-03-01_32,287,50.0174534437972,22.0035660266876
2026-03-01_32,288,50.0172302545949,22.0033192634583
2026-03-01_32,289,50.0170975470101,22.0031368732452
2026-03-01_32,290,50.0169803503967,22.0029611885548
2026-03-01_32,291,50.016913996305,22.0028673112392
2026-03-01_32,292,50.0167985227321,22.0026460289955
2026-03-01_32,293,50.0165796392279,22.002192735672
2026-03-01_32,294,50.0166,22.00214
2026-03-01_32,295,50.0165555102766,22.0021390914917
2026-03-01_32,296,50.0164107363147,22.0018467307091
2026-03-01_32,297,50.0163211141197,22.0017126202583
2026-03-01_32,298,50.0162573443791,22.0016281306744
2026-03-01_32,299,50.016172030675,22.0015396177769
2026-03-01_32,300,50.0158764476798,22.0013009011745
2026-03-01_32,301,50.0156006834793,22.0010916888714
2026-03-01_32,302,50.0151689369742,22.0007081329823
2026-03-01_32,303,50.01492850161,22.000485509634
2026-03-01_32,304,50.0147277069968,22.0003017783165
2026-03-01_32,305,50.0145786186082,22.0001676678658
2026-03-01_32,306,50.0144812369255,22.0000965893269
2026-03-01_32,307,50.0143648957183,22.000038921833
2026-03-01_32,308,50.0142761314968,22.0000013709068
2026-03-01_32,309,50.0138771213689,21.9998954236507
2026-03-01_32,310,50.0133290156621,21.9997398555279
2026-03-01_32,311,50.01321008624,21.9997076690197
2026-03-01_32,312,50.0130834002274,21.9996593892574
2026-03-01_32,313,50.0127938309445,21.9995574653149
2026-03-01_32,314,50.01277,21.99952
2026-03-01_32,315,50.0127472928612,21.9995386898518
2026-03-01_32,316,50.0120268086378,21.9992811977863
2026-03-01_32,317,50.011963895029,21.9993710517883
2026-03-01_32,318,50.0117725682055,22.0000617206097
2026-03-01_32,319,50.0116476020763,22.0004439353943
2026-03-01_32,320,50.0113571622999,22.0010729134083
2026-03-01_32,321,50.011068444462,22.0016884803772
2026-03-01_32,322,50.0108779759238,22.0020532608032
2026-03-01_32,323,50.0107409415312,22.0022383332253
2026-03-01_32,324,50.0106064923135,22.0024006068707
2026-03-01_32,325,50.0103651722612,22.0026245713234
2026-03-01_32,326,50.0101962475037,22.0027814805508
2026-03-01_32,327,50.0101212654057,22.002832442522
2026-03-01_32,328,50.0100661060866,22.0028740167618
2026-03-01_32,329,50.0098084078036,22.0030792057514
2026-03-01_32,330,50.00976,22.00306
2026-03-01_32,331,50.0097627286996,22.0031221210957
2026-03-01_32,332,50.0096549947917,22.0032052695751
2026-03-01_32,333,50.0092094047837,22.0035539567471
2026-03-01_32,334,50.008863789573,22.0038315653801
2026-03-01_32,335,50.0085112767354,22.0041333138943
2026-03-01_32,336,50.0078183099775,22.0046992599964
2026-03-01_32,337,50.0077235003158,22.0047797262669
2026-03-01_32,338,50.0075347423414,22.0049460232258
2026-03-01_32,339,50.0072365204694,22.0051887631416
2026-03-01_32,340,50.006989150056,22.0053832232952
2026-03-01_32,341,50.0065642216004,22.0057359337807
2026-03-01_32,342,50.0064797526161,22.005802989006
2026-03-01_32,343,50.0064461373667,22.005800306797
2026-03-01_32,344,50.0064254510477,22.0058673620224
2026-03-01_32,345,50.0063220193192,22.0059639215469
2026-03-01_32,346,50.0061186029372,22.0061355829239
2026-03-01_32,347,50.0059556968241,22.0062790811062
2026-03-01_32,348,50.0058083051032,22.0064346492291
2026-03-01_32,349,50.0056859092955,22.0065714418888
2026-03-01_32,350,50.0055686848495,22.006698846817
2026-03-01_32,351,50.0054721468558,22.0068007707596
2026-03-01_32,352,50.0053411306971,22.0069429278374
2026-03-01_32,353,50.0051726192574,22.0071166008711
2026-03-01_32,354,50.004972214858,22.0073398947716
2026-03-01_32,355,50.0049213594151,22.0074243843555
2026-03-01_32,356,50.0048110287778,22.0072956383228
2026-03-01_32,357,50.0047170751448,22.0071843266487
2026-03-01_32,358,50.0046032961875,22.0070730149746
2026-03-01_32,359,50.004469691765,22.0069456100464
2026-03-01_32,360,50.0044722776605,22.0068919658661
2026-03-01_32,361,50.0044369370757,22.0069187879562
2026-03-01_32,362,50.0040964593784,22.0065969228745
2026-03-01_32,363,50.0037542553134,22.0062777400017
2026-03-01_32,364,50.0034137727806,22.0059585571289
2026-03-01_32,365,50.0030594959902,22.0056474208832
2026-03-01_32,366,50.0027793482611,22.005443572998
2026-03-01_32,367,50.00213888132,22.0050653815269
2026-03-01_32,368,50.0018147655921,22.0048762857914
2026-03-01_32,369,50.0014992678646,22.0046965777874
2026-03-01_32,370,50.0014268582579,22.0046576857567
2026-03-01_32,371,50.0013777231056,22.004629522562
2026-03-01_32,372,50.0012923829848,22.0046013593674
2026-03-01_32,373,50.0012423856719,22.0045906305313
2026-03-01_32,374,50.0012061806888,22.0045839250088
2026-03-01_32,375,50.001169113654,22.0045785605907
2026-03-01_32,376,50.0011173921623,22.0045772194862
2026-03-01_32,377,50.0010536022459,22.0045691728592
2026-03-01_32,378,50.0009768818289,22.0045664906502
2026-03-01_32,379,50.0007880973603,22.0045785605907
2026-03-01_32,380,50.0006803433359,22.0045933127403
2026-03-01_32,381,50.0005708649997,22.004616111517
2026-03-01_32,382,50.0004872475199,22.004632204771
2026-03-01_32,383,50.0003846650522,22.0046590268612
2026-03-01_32,384,50.0001760512914,22.004719376564
2026-03-01_32,385,50.000141,22.004709
2026-03-01_32,386,50.0001329491619,22.0047260820866
2026-03-01_32,387,50.0000691579393,22.0047542452812
2026-03-01_32,388,49.9999726089008,22.0047757029533
2026-03-01_32,389,49.9997674415503,22.0048320293427
2026-03-01_32,390,49.9996243411153,22.0048749446869
2026-03-01_32,391,49.9995096880498,22.0048923790455
2026-03-01_32,392,49.9993907244296,22.0048870146275
2026-03-01_32,393,49.9992441746377,22.0048360526562
2026-03-01_32,394,49.9990864175978,22.0047475397587
2026-03-01_32,395,49.9989674529303,22.0046885311604
2026-03-01_32,396,49.9988415914398,22.004632204771
2026-03-01_32,397,49.9987743502346,22.0046027004719
2026-03-01_32,398,49.9987105572093,22.0045946538448
2026-03-01_32,399,49.998682108941,22.0045879483223
2026-03-01_32,400,49.998593315753,22.0045785605907
2026-03-01_32,401,49.9982105548905,22.0046053826809
2026-03-01_32,402,49.9979846900691,22.0046201348305
2026-03-01_32,403,49.9978519293355,22.0046254992485
2026-03-01_32,404,49.9977312374413,22.004632204771
2026-03-01_32,405,49.9976260628294,22.0046254992485
2026-03-01_32,406,49.9975165775382,22.0046094059944
2026-03-01_32,407,49.9973657115709,22.0045852661133
2026-03-01_32,408,49.9972070862719,22.0045571029186
2026-03-01_32,409,49.9971027726108,22.0045436918736
2026-03-01_32,410,49.997039839466,22.00453966856
2026-03-01_32,411,49.9969846651344,22.0045356452465
2026-03-01_32,412,49.9968346596003,22.004528939724
2026-03-01_32,413,49.996739828274,22.0045222342014
2026-03-01_32,414,49.9966837914933,22.0045222342014
2026-03-01_32,415,49.9966303409647,22.0045168697834
2026-03-01_32,416,49.996512232328,22.0045007765293
2026-03-01_32,417,49.9963915370709,22.0044685900211
2026-03-01_32,418,49.996276014184,22.0044068992138
2026-03-01_32,419,49.9961260064391,22.0043237507343
2026-03-01_32,420,49.9959285817396,22.0042084157467
2026-03-01_32,421,49.995917,22.004142
2026-03-01_32,422,49.9958742682522,22.004177570343
2026-03-01_32,423,49.9955733876628,22.0039643347263
2026-03-01_32,424,49.9955276950305,22.0039415359497
2026-03-01_32,425,49.9954776917226,22.0040313899517
2026-03-01_32,426,49.9954449309065,22.0041292905808
2026-03-01_32,427,49.9954113079405,22.0042352378368
2026-03-01_32,428,49.9953871683606,22.0043921470642
2026-03-01_32,429,49.9953613045116,22.0045544207096
2026-03-01_32,430,49.9953371649066,22.0047301054001
2026-03-01_32,431,49.9953087146424,22.0049285888672
2026-03-01_32,432,49.9952880235305,22.0050519704819
2026-03-01_32,433,49.995259142172,22.0051592588425
2026-03-01_32,434,49.9952220705521,22.0052658766508
2026-03-01_32,435,49.9951457718955,22.0054167509079
2026-03-01_32,436,49.9950724905859,22.0055642724037
2026-03-01_32,437,49.9944258859557,22.0067752897739
2026-03-01_32,438,49.9941094775882,22.0073774456978
2026-03-01_32,439,49.9939361849297,22.007692605257
2026-03-01_32,440,49.9937206459258,22.0081083476543
2026-03-01_32,441,49.9935999436616,22.0083282887936
2026-03-01_32,442,49.99348527623,22.0085442066193
2026-03-01_32,443,49.9934335464721,22.0086219906807
2026-03-01_32,444,49.993273183869,22.0088204741478
2026-03-01_32,445,49.9930162577235,22.009124904871
2026-03-01_32,446,49.9927222566581,22.0094621926546
2026-03-01_32,447,49.9926394877055,22.0094990730286
2026-03-01_32,448,49.9926886317883,22.0095010846853
2026-03-01_32,449,49.992295046628,22.0099516957998
2026-03-01_32,450,49.9920980372931,22.0101783424616
2026-03-01_32,451,49.9918971472934,22.0104130357504
2026-03-01_32,452,49.9917264332435,22.0106041431427
2026-03-01_32,453,49.9916979808429,22.0106363296509
2026-03-01_32,454,49.9916005527983,22.0107235014439
2026-03-01_32,455,49.9915134709277,22.0108026266098
2026-03-01_32,456,49.9914306998946,22.0108763873577
2026-03-01_32,457,49.9912815392357,22.0109863579273
2026-03-01_32,458,49.9911289292966,22.0110936462879
2026-03-01_32,459,49.9910478820134,22.0111365616322
2026-03-01_32,460,49.9909866653579,22.0111741125584
2026-03-01_32,461,49.990831467854,22.0112518966198
2026-03-01_32,462,49.9906672166168,22.0113243162632
2026-03-01_32,463,49.9905236579894,22.0113658905029
2026-03-01_32,464,49.9901947217409,22.0114490389824
2026-03-01_32,465,49.9898649210156,22.0115214586258
2026-03-01_32,466,49.9897567113959,22.0115449279547
2026-03-01_32,467,49.9896286702168,22.0115777850151
2026-03-01_32,468,49.9894958864117,22.0116287469864
2026-03-01_32,469,49.9882387332604,22.0122402906418
2026-03-01_32,470,49.9880856825363,22.012330815196
2026-03-01_32,471,49.9880343781,22.0123636722565
2026-03-01_32,472,49.9879757443916,22.0124079287052
2026-03-01_32,473,49.9879059012045,22.0124816894531
2026-03-01_32,474,49.9878213994351,22.0126064121723
2026-03-01_32,475,49.9876894729065,22.0128035545349
2026-03-01_32,476,49.9875825517943,22.0129470527172
2026-03-01_32,477,49.9874618341239,22.0131012797356
2026-03-01_32,478,49.9873652597694,22.0132072269917
2026-03-01_32,479,49.9872203978741,22.0133721828461
2026-03-01_32,480,49.9869737867393,22.013622969389
2026-03-01_32,481,49.9869513674825,22.0136404037476
2026-03-01_32,482,49.9869164451579,22.0136296749115
2026-03-01_32,483,49.9868746245629,22.0136216282845
2026-03-01_32,484,49.9868461692919,22.0136243104935
2026-03-01_32,485,49.9868228876941,22.0136269927025
2026-03-01_32,486,49.986800468367,22.0136350393295
2026-03-01_32,487,49.98675,22.01357
2026-03-01_32,488,49.9867698573457,22.0136518031359
2026-03-01_32,489,49.9867483002769,22.0136913657188
2026-03-01_32,490,49.986738384022,22.0137389749289
2026-03-01_32,491,49.9867375217388,22.0137798786163
2026-03-01_32,492,49.9867414020128,22.0138087123632
2026-03-01_32,493,49.9867582165298,22.0138522982597
2026-03-01_32,494,49.9864943572783,22.0141319185495
2026-03-01_32,495,49.9863029290723,22.0143176615238
2026-03-01_32,496,49.986104601749,22.0145174860954
2026-03-01_32,497,49.9858157322282,22.0147910714149
2026-03-01_32,498,49.9856122290765,22.0149520039558
2026-03-01_32,499,49.9854285581199,22.0150995254517
2026-03-01_32,500,49.9849965405698,22.0154066383839
2026-03-01_32,501,49.9846067729037,22.0156802237034
2026-03-01_32,502,49.9844360329756,22.0157982409
2026-03-01_32,503,49.9843118581018,22.0158894360065
2026-03-01_32,504,49.9842066541385,22.0159833133221
2026-03-01_32,505,49.9841221458701,22.0160557329655
2026-03-01_32,506,49.983919497887,22.0162676274776
2026-03-01_32,507,49.9838927655362,22.0162957906723
2026-03-01_32,508,49.9838082567164,22.0163950324059
2026-03-01_32,509,49.98373495813,22.0164875686169
2026-03-01_32,510,49.9836452750018,22.0165921747684
2026-03-01_32,511,49.9835573163867,22.0167075097561
2026-03-01_32,512,49.9834227911349,22.0168577134609
2026-03-01_32,513,49.9833167228827,22.0169717073441
2026-03-01_32,514,49.9831373548997,22.0171514153481
2026-03-01_32,515,49.9829312533626,22.0173539221287
2026-03-01_32,516,49.9827975887139,22.0174866914749
2026-03-01_32,517,49.9826673731182,22.0176208019257
2026-03-01_32,518,49.9825397442454,22.0177575945854
2026-03-01_32,519,49.9824276375237,22.0178796350956
2026-03-01_32,520,49.9821490943073,22.0181706547737
2026-03-01_32,521,49.9820939028903,22.0181787014008
2026-03-01_32,522,49.9820964899894,22.0182363688946
2026-03-01_32,523,49.9818110458845,22.0185381174088
2026-03-01_32,524,49.9814816188606,22.0188827812672
2026-03-01_32,525,49.9813315649658,22.0190396904945
2026-03-01_32,526,49.9812574002243,22.0191349089146
2026-03-01_32,527,49.9811901344297,22.0192395150661
2026-03-01_32,528,49.9811427033641,22.0193347334862
2026-03-01_32,529,49.9810952722517,22.0194433629513
2026-03-01_32,530,49.9810564649432,22.0195761322975
2026-03-01_32,531,49.9810297310013,22.019670009613
2026-03-01_32,532,49.9810150704462,22.01974645257
2026-03-01_32,533,49.9810064465882,22.019844353199
2026-03-01_32,534,49.9809969603426,22.0199167728424
2026-03-01_32,535,49.9809926484122,22.0200106501579
2026-03-01_32,536,49.9809926484122,22.0201125741005
2026-03-01_32,537,49.9809926484122,22.0201943814754
2026-03-01_32,538,49.9810090337458,22.0203056931496
2026-03-01_32,539,49.9810236943027,22.0204076170921
2026-03-01_32,540,49.981059914483,22.0206007361412
2026-03-01_32,541,49.9804709019769,22.0209681987762
2026-03-01_32,542,49.9803915615275,22.020922601223
2026-03-01_32,543,49.9803570656391,22.0210486650467
2026-03-01_32,544,49.9785886870278,22.022185921669
2026-03-01_32,545,49.9770867431034,22.0231327414513
2026-03-01_32,546,49.9755808711203,22.0241037011147
2026-03-01_32,547,49.9749443543596,22.0245087146759
2026-03-01_32,548,49.9748753547469,22.0244577527046
2026-03-01_32,549,49.9748650047965,22.0245596766472
2026-03-01_32,550,49.9738524238831,22.0252168178558
2026-03-01_32,551,49.9732521103169,22.025608420372
2026-03-01_32,552,49.9730325972365,22.0251262933016
2026-03-01_32,553,49.9729359939132,22.0248936116695
2026-03-01_32,554,49.9728467219198,22.0246656239033
2026-03-01_32,555,49.9733668259881,22.0243062078953
2026-03-01_32,556,49.973208984054,22.0237094163895
2026-03-01_32,557,49.9726681774361,22.0240621268749
2026-03-01_32,558,49.9727617624293,22.0244007557631
2026-03-01_32,559,49.9728303338064,22.0246548950672
2026-03-01_32,560,49.9728281774753,22.0246803760529
2026-03-01_32,561,49.9729114117866,22.024894952774
2026-03-01_32,562,49.9729001988826,22.0249137282372
2026-03-01_33,1,50.0427661933647,21.994261443615
2026-03-01_33,2,50.0427748061469,21.9946637749672
2026-03-01_33,3,50.0429427550912,21.9946691393852
2026-03-01_33,4,50.0429866801028,21.994634270668
2026-03-01_33,5,50.0430125183261,21.9945994019508
2026-03-01_33,6,50.0430306050741,21.9945377111435
2026-03-01_33,7,50.0430090732305,21.9944076240063
2026-03-01_33,8,50.0429815124564,21.9942815601826
2026-03-01_33,9,50.0428893560034,21.9938282668591
2026-03-01_33,10,50.0428617951606,21.9937786459923
2026-03-01_33,11,50.0427369098936,21.9937464594841
2026-03-01_33,12,50.042682649297,21.9937518239021
2026-03-01_33,13,50.042644752971,21.993809491396
2026-03-01_33,14,50.0425302025308,21.9941353797913
2026-03-01_33,15,50.042520728422,21.9941622018814
2026-03-01_33,16,50.0424483806204,21.9943767786026
2026-03-01_33,17,50.0424027325467,21.9945269823074
2026-03-01_33,18,50.0423958422676,21.9945833086967
2026-03-01_33,19,50.0423855068472,21.9946248829365
2026-03-01_33,20,50.0423794778509,21.9946932792664
2026-03-01_33,21,50.0425732666381,21.9948810338974
2026-03-01_33,22,50.0424612998787,21.9952753186226
2026-03-01_33,23,50.0422166946651,21.9959297776222
2026-03-01_33,24,50.042016014105,21.9965413212776
2026-03-01_33,25,50.0419927592218,21.9966620206833
2026-03-01_33,26,50.0419944818062,21.9967572391033
2026-03-01_33,27,50.041725757905,21.9973969459534
2026-03-01_33,28,50.0415672790017,21.9977496564388
2026-03-01_33,29,50.0414863167514,21.9977322220802
2026-03-01_33,30,50.0415358415484,21.9978133589029
2026-03-01_33,31,50.0414070769699,21.9980849325657
2026-03-01_33,32,50.0412938155334,21.9983162730932
2026-03-01_33,33,50.0411560065811,21.9985677301884
2026-03-01_33,34,50.0410229344362,21.9988131523132
2026-03-01_33,35,50.0406663509477,21.9986602663994
2026-03-01_33,36,50.0405664381908,21.9986200332642
2026-03-01_33,37,50.0404131233837,21.9985583424568
2026-03-01_33,38,50.0402356910295,21.9984751939774
2026-03-01_33,39,50.0398050272481,21.9982472062111
2026-03-01_33,40,50.0394949469333,21.9980916380882
2026-03-01_33,41,50.0393054524217,21.9979977607727
2026-03-01_33,42,50.0389023434274,21.9977925717831
2026-03-01_33,43,50.0388696122066,21.9976463913918
2026-03-01_33,44,50.0388386036611,21.9977677613497
2026-03-01_33,45,50.0385491896039,21.9976544380188
2026-03-01_33,46,50.037432861898,21.9971796870232
2026-03-01_33,47,50.0370349054679,21.9970133900642
2026-03-01_33,48,50.0368505695536,21.9969396293163
2026-03-01_33,49,50.0367187775548,21.9968819618225
2026-03-01_33,50,50.0366335001863,21.9968591630459
2026-03-01_33,51,50.0365353018168,21.9968350231647
2026-03-01_33,52,50.0364913709023,21.9968350231647
2026-03-01_33,53,50.0364422715973,21.9968403875828
2026-03-01_33,54,50.0363733602074,21.9968591630459
2026-03-01_33,55,50.0362751613059,21.9969087839127
2026-03-01_33,56,50.0360111430879,21.9971213489771
2026-03-01_33,57,50.0359508450858,21.9971723109484
2026-03-01_33,58,50.0357914857155,21.99732452631
2026-03-01_33,59,50.03572,21.99726
2026-03-01_33,60,50.0357337716509,21.9973620772362
2026-03-01_33,61,50.0351230320002,21.997863650322
2026-03-01_33,62,50.0350778076691,21.9978991895914
2026-03-01_33,63,50.034846086143,21.9980795681477
2026-03-01_33,64,50.0346143634986,21.9982700049877
2026-03-01_33,65,50.034382639736,21.9984604418278
2026-03-01_33,66,50.0342206908663,21.9985925406218
2026-03-01_33,67,50.0341573756012,21.9986334443092
2026-03-01_33,68,50.0341095660599,21.9986642897129
2026-03-01_33,69,50.0340630486228,21.9986870884895
2026-03-01_33,70,50.0340173925758,21.9987098872662
2026-03-01_33,71,50.0339536463244,21.9987186044455
2026-03-01_33,72,50.0339131587965,21.9987246394157
2026-03-01_33,73,50.0338722405155,21.9987266510725
2026-03-01_33,74,50.0338166777413,21.9987293332815
2026-03-01_33,75,50.033759822743,21.9987259805202
2026-03-01_33,76,50.0331921305075,21.9986461848021
2026-03-01_33,77,50.0329044053246,21.9986012578011
2026-03-01_33,78,50.0326666430942,21.9985643774271
2026-03-01_33,79,50.032522779144,21.9985409080982
2026-03-01_33,80,50.0323806376921,21.9984443485737
2026-03-01_33,81,50.0322970755512,21.9983719289303
2026-03-01_33,82,50.0322608939606,21.998326331377
2026-03-01_33,83,50.0321333967097,21.9984497129917
2026-03-01_33,84,50.0320610332545,21.9985690712929
2026-03-01_33,85,50.0318499725541,21.9990800321102
2026-03-01_33,86,50.0318137906267,21.9991685450077
2026-03-01_33,87,50.0316001444038,21.9997351616621
2026-03-01_33,88,50.0315613778502,21.9998203217983
2026-03-01_33,89,50.0315200268252,21.9998967647552
2026-03-01_33,90,50.0314476624458,21.9999718666077
2026-03-01_33,91,50.031351176437,22.000033557415
2026-03-01_33,92,50.0311754335656,22.0001301169395
2026-03-01_33,93,50.031128051799,22.0001676678658
2026-03-01_33,94,50.0310806699857,22.000207901001
2026-03-01_33,95,50.0310466412,22.0002602040768
2026-03-01_33,96,50.0310169198358,22.0003205537796
2026-03-01_33,97,50.0310018437745,22.0003795623779
2026-03-01_33,98,50.0309919366459,22.0004399120808
2026-03-01_33,99,50.0309958133486,22.0005089789629
2026-03-01_33,100,50.0310074434549,22.000575363636
2026-03-01_33,101,50.0311883558574,22.0012485980988
2026-03-01_33,102,50.0312271227121,22.0014014840126
2026-03-01_33,103,50.0312658895356,22.0015704631805
2026-03-01_33,104,50.0312865651619,22.0017220079899
2026-03-01_33,105,50.0312973337138,22.0018420368433
2026-03-01_33,106,50.0312305686533,22.0018708705902
2026-03-01_33,107,50.0312917340671,22.0019164681435
2026-03-01_33,108,50.0312986259399,22.0021015405655
2026-03-01_33,109,50.0312960414877,22.002285271883
2026-03-01_33,110,50.0312891496146,22.0023912191391
2026-03-01_33,111,50.0312831192248,22.0024891197681
2026-03-01_33,112,50.0312783810609,22.0025957375765
2026-03-01_33,113,50.0312512442948,22.0027640461922
2026-03-01_33,114,50.031182325455,22.0030201971531
2026-03-01_33,115,50.0311090990793,22.0032589137554
2026-03-01_33,116,50.0310289806815,22.0035043358803
2026-03-01_33,117,50.0306925681005,22.0043244212866
2026-03-01_33,118,50.0303617529188,22.0051223784685
2026-03-01_33,119,50.0300998559504,22.0057412981987
2026-03-01_33,120,50.0298457111454,22.0063387602568
2026-03-01_33,121,50.0297350069708,22.0066505670547
2026-03-01_33,122,50.0294140926491,22.0078233629465
2026-03-01_33,123,50.0293727397752,22.0079755783081
2026-03-01_33,124,50.0292921877206,22.0082437992096
2026-03-01_33,125,50.0290130544222,22.0091906189919
2026-03-01_33,126,50.0289389632124,22.009225487709
2026-03-01_33,127,50.0289854856133,22.0093193650246
2026-03-01_33,128,50.0286908429802,22.0104458928108
2026-03-01_33,129,50.0285857361064,22.0108884572983
2026-03-01_33,130,50.0285133673055,22.0112559199333
2026-03-01_33,131,50.0284789059334,22.0115026831627
2026-03-01_33,132,50.0284496137477,22.0117521286011
2026-03-01_33,133,50.0284082600433,22.0120766758919
2026-03-01_33,134,50.0283979216117,22.0125058293343
2026-03-01_33,135,50.0284048138997,22.0138663798571
2026-03-01_33,136,50.0283272756025,22.013895213604
2026-03-01_33,137,50.0284052446677,22.0139790326357
2026-03-01_33,138,50.0283979216117,22.014251947403
2026-03-01_33,139,50.0283845678008,22.0145396143198
2026-03-01_33,140,50.0283720755228,22.0147032290697
2026-03-01_33,141,50.0283569986312,22.0148500800133
2026-03-01_33,142,50.0283195217659,22.0152725279331
2026-03-01_33,143,50.0283134910032,22.01534897089
2026-03-01_33,144,50.0282984140932,22.0155340433121
2026-03-01_33,145,50.0282290602463,22.0165076851845
2026-03-01_33,146,50.0282083833036,22.0168885588646
2026-03-01_33,147,50.0282101063825,22.0170575380325
2026-03-01_33,148,50.0282182910064,22.0172801613808
2026-03-01_33,149,50.028227337168,22.0174196362495
2026-03-01_33,150,50.0282480141026,22.0177683234215
2026-03-01_33,151,50.0282790294877,22.0181840658188
2026-03-01_33,152,50.02821,22.01823
2026-03-01_33,153,50.0282790294877,22.0182779431343
2026-03-01_33,154,50.0283031525511,22.0186319947243
2026-03-01_33,155,50.028311767928,22.0188170671463
2026-03-01_33,156,50.0283065987021,22.0191523432732
2026-03-01_33,157,50.0282979833243,22.0192435383797
2026-03-01_33,158,50.028236383328,22.0199080556631
2026-03-01_33,159,50.0282264756289,22.0199891924858
2026-03-01_33,160,50.0282307833244,22.0200703293085
2026-03-01_33,161,50.0282105371522,22.0203123986721
2026-03-01_33,162,50.028149367814,22.0204833894968
2026-03-01_33,163,50.0278237043924,22.0211539417505
2026-03-01_33,164,50.0274579765683,22.0219297707081
2026-03-01_33,165,50.0274286837599,22.0219901204109
2026-03-01_33,166,50.0271004307738,22.0226948708296
2026-03-01_33,167,50.026773467892,22.0233888924122
2026-03-01_33,168,50.026483119541,22.0239568501711
2026-03-01_33,169,50.0262259400847,22.0244416594505
2026-03-01_33,170,50.0261613219144,22.0244497060776
2026-03-01_33,171,50.0261871691929,22.0245187729597
2026-03-01_33,172,50.0258877706971,22.0251014828682
2026-03-01_33,173,50.0255961246126,22.0256634056568
2026-03-01_33,174,50.0253087847149,22.0262145996094
2026-03-01_33,175,50.0251024331132,22.0266182720661
2026-03-01_33,176,50.0250412598167,22.0267865806818
2026-03-01_33,177,50.0250059343564,22.0268496125937
2026-03-01_33,178,50.0248228446645,22.0272143930197
2026-03-01_33,179,50.0247216065352,22.0273049175739
2026-03-01_33,180,50.024727206948,22.0273806899786
2026-03-01_33,181,50.0246285534282,22.027582526207
2026-03-01_33,182,50.0244894042328,22.0278561115265
2026-03-01_33,183,50.0242257520203,22.0283710956573
2026-03-01_33,184,50.0236993048743,22.0293977111578
2026-03-01_33,185,50.0235679075919,22.0296585559845
2026-03-01_33,186,50.0234421105127,22.0298355817795
2026-03-01_33,187,50.0235119020837,22.0298811793327
2026-03-01_33,188,50.0243368996981,22.0304390788078
2026-03-01_33,189,50.0247203141322,22.030690535903
2026-03-01_33,190,50.024996025991,22.0308803021908
2026-03-01_33,191,50.0250050727595,22.031015753746
2026-03-01_33,192,50.0250770160487,22.0309326052666
2026-03-01_33,193,50.0251480976359,22.0309782028198
2026-03-01_33,194,50.0256792676207,22.031332924962
2026-03-01_33,195,50.0268833173298,22.0321422815323
2026-03-01_33,196,50.0269897202712,22.0324708521366
2026-03-01_33,197,50.0270819072444,22.0327766239643
2026-03-01_33,198,50.02706,22.03288
2026-03-01_33,199,50.0271236928702,22.0329147577286
2026-03-01_33,200,50.0271917559768,22.0331595093012
2026-03-01_33,201,50.0272400031838,22.0333693921566
2026-03-01_33,202,50.0272891118982,22.0336014032364
2026-03-01_33,203,50.027350282332,22.0338897407055
2026-03-01_33,204,50.0273812982968,22.0341177284718
2026-03-01_33,205,50.0274002524877,22.0343095064163
2026-03-01_33,206,50.0274019755956,22.0344838500023
2026-03-01_33,207,50.0273968062717,22.0346112549305
2026-03-01_33,208,50.0273554516609,22.0348083972931
2026-03-01_33,209,50.0272658498818,22.0350940525532
2026-03-01_33,210,50.0271917559768,22.0352992415428
2026-03-01_33,211,50.027103877011,22.0354950428009
2026-03-01_33,212,50.0269901510518,22.0356814563274
2026-03-01_33,213,50.0267239278673,22.0360086858273
2026-03-01_33,214,50.0266558640978,22.0360918343067
2026-03-01_33,215,50.026583492389,22.0361924171448
2026-03-01_33,216,50.026530936675,22.0362862944603
2026-03-01_33,217,50.0264964738805,22.0363627374172
2026-03-01_33,218,50.026462872632,22.0364673435688
2026-03-01_33,219,50.0264396102155,22.036594748497
2026-03-01_33,220,50.0264111783577,22.0368240773678
2026-03-01_33,221,50.0263982547805,22.0369608700275
2026-03-01_33,222,50.0263861927719,22.0371177792549
2026-03-01_33,223,50.0263836080554,22.0372706651688
2026-03-01_33,224,50.0263844696276,22.0374248921871
2026-03-01_33,225,50.0263887774883,22.0375388860703
2026-03-01_33,226,50.0263948084926,22.0376461744308
2026-03-01_33,227,50.0264172093593,22.0378097891808
2026-03-01_33,228,50.0264482259266,22.0380203425884
2026-03-01_33,229,50.026512843711,22.0384696125984
2026-03-01_33,230,50.026530936675,22.0386345684528
2026-03-01_33,231,50.0265412755085,22.0388799905777
2026-03-01_33,232,50.02649,22.03894
2026-03-01_33,233,50.0265447217859,22.0389953255653
2026-03-01_33,234,50.0265550606164,22.0391549170017
2026-03-01_33,235,50.0265714304269,22.0392367243767
2026-03-01_33,236,50.0265886618004,22.039295732975
2026-03-01_33,237,50.0266188166891,22.0393842458725
2026-03-01_33,238,50.0266662029044,22.0394687354565
2026-03-01_33,239,50.0267282356975,22.039557248354
2026-03-01_33,240,50.0268867635826,22.0397610962391
2026-03-01_33,241,50.026953103901,22.0398496091366
2026-03-01_33,242,50.0269892894905,22.0399153232574
2026-03-01_33,243,50.0270211672492,22.0400011539459
2026-03-01_33,244,50.0270504603061,22.040104418993
2026-03-01_33,245,50.0270702761874,22.0402412116528
2026-03-01_33,246,50.0270754455464,22.0403243601322
2026-03-01_33,247,50.027072860867,22.0404759049416
2026-03-01_33,248,50.0270607990278,22.0405697822571
2026-03-01_33,249,50.0270315059772,22.0406851172447
2026-03-01_33,250,50.0269108873453,22.0409868657589
2026-03-01_33,251,50.0268600551169,22.0411263406277
2026-03-01_33,252,50.0268221463013,22.0412765443325
2026-03-01_33,253,50.0267850990208,22.0414817333221
2026-03-01_33,254,50.0267721755442,22.0416547358036
2026-03-01_33,255,50.0267514979743,22.0420731604099
2026-03-01_33,256,50.0267204816028,22.0423185825348
2026-03-01_33,257,50.0267075581087,22.0423910021782
2026-03-01_33,258,50.0266886036445,22.0424889028072
2026-03-01_33,259,50.0266541409631,22.0426458120346
2026-03-01_33,260,50.026631740207,22.0427732169628
2026-03-01_33,261,50.0266214013929,22.0428349077702
2026-03-01_33,262,50.0266179551211,22.0428791642189
2026-03-01_33,263,50.0266119241447,22.0429180562496
2026-03-01_33,264,50.0266093394404,22.0429368317127
2026-03-01_33,265,50.0265817692517,22.0429515838623
2026-03-01_33,266,50.0266050315995,22.0429891347885
2026-03-01_33,267,50.0266093394404,22.0432332158089
2026-03-01_33,268,50.0266214013929,22.0433767139912
2026-03-01_33,269,50.0266386327484,22.0435000956059
2026-03-01_33,270,50.0266877420778,22.0437133312225
2026-03-01_33,271,50.0269160567215,22.0446346700192
2026-03-01_33,272,50.0269229492222,22.0446802675724
2026-03-01_33,273,50.0269195029719,22.0447258651257
2026-03-01_33,274,50.0269151951588,22.0447567105293
2026-03-01_33,275,50.0268996870284,22.0448143780231
2026-03-01_33,276,50.0268557472984,22.044885456562
2026-03-01_33,277,50.0267782065004,22.0449350774288
2026-03-01_33,278,50.0265473064937,22.044975310564
2026-03-01_33,279,50.026301758627,22.0449967682362
2026-03-01_33,280,50.0262371405587,22.0450222492218
2026-03-01_33,281,50.0261673529473,22.045057117939
2026-03-01_33,282,50.0260114074245,22.04514965415
2026-03-01_33,283,50.0257201928827,22.045334726572
2026-03-01_33,284,50.0254091600169,22.0455358922482
2026-03-01_33,285,50.0252471808849,22.0456404983997
2026-03-01_33,286,50.0251144954442,22.0457290112972
2026-03-01_33,287,50.025046429394,22.0457933843136
2026-03-01_33,288,50.0249818096369,22.0458550751209
2026-03-01_33,289,50.0249025426162,22.0459797978401
2026-03-01_33,290,50.0248603242583,22.0460468530655
2026-03-01_33,291,50.0248198290638,22.0460414886475
2026-03-01_33,292,50.0246569863412,22.0458349585533
2026-03-01_33,293,50.0245467010092,22.0457249879837
2026-03-01_33,294,50.024422629708,22.0456418395042
2026-03-01_33,295,50.0243433617645,22.0456123352051
2026-03-01_33,296,50.0242192899381,22.0455855131149
2026-03-01_33,297,50.0233921362392,22.0455533266068
2026-03-01_33,298,50.0225149931111,22.0455291867256
2026-03-01_33,299,50.022476219224,22.0454983413219
2026-03-01_33,300,50.0224546781621,22.0455318689346
2026-03-01_33,301,50.0223478343522,22.0455318689346
2026-03-01_33,302,50.0213827827228,22.0454943180084
2026-03-01_33,303,50.0209192063865,22.0454916357994
2026-03-01_33,304,50.0207227451769,22.0454809069633
2026-03-01_33,305,50.0206779381218,22.0454782247543
2026-03-01_33,306,50.02067,22.04544
2026-03-01_33,307,50.0206383010768,22.0454782247543
2026-03-01_33,308,50.0204504555054,22.0454540848732
2026-03-01_33,309,50.0202798428361,22.0454299449921
2026-03-01_33,310,50.0201109529305,22.0453923940659
2026-03-01_33,311,50.0191975584585,22.0451617240906
2026-03-01_33,312,50.0188390894681,22.0450678467751
2026-03-01_33,313,50.0186753647606,22.0449873805046
2026-03-01_33,314,50.0184427023744,22.0448076725006
2026-03-01_33,315,50.0181686763413,22.0444804430008
2026-03-01_33,316,50.0176947282552,22.0438715815544
2026-03-01_33,317,50.0174448264728,22.0435819029808
2026-03-01_33,318,50.01742,22.0435
2026-03-01_33,319,50.0173879520924,22.0435175299644
2026-03-01_33,320,50.017275926601,22.0434129238129
2026-03-01_33,321,50.016867462212,22.0430481433868
2026-03-01_33,322,50.0164641648515,22.0427021384239
2026-03-01_33,323,50.016219427196,22.0424929261208
2026-03-01_33,324,50.0158368066734,22.0423105359077
2026-03-01_33,325,50.0153111293653,22.0419672131538
2026-03-01_33,326,50.0149974437729,22.0416828989983
2026-03-01_33,327,50.0147561457699,22.041452229023
2026-03-01_33,328,50.0143580014157,22.0409560203552
2026-03-01_33,329,50.0142218387367,22.0407897233963
2026-03-01_33,330,50.0139805368389,22.040556371212
2026-03-01_33,331,50.0138202427655,22.0403981208801
2026-03-01_33,332,50.0136099637079,22.0402210950851
2026-03-01_33,333,50.0132945433961,22.0399260520935
2026-03-01_33,334,50.01327,22.03982
2026-03-01_33,335,50.0132014681545,22.0398455858231
2026-03-01_33,336,50.0130179025661,22.0396806299686
2026-03-01_33,337,50.0129636083844,22.0396095514297
2026-03-01_33,338,50.0128446780579,22.039470076561
2026-03-01_33,339,50.0123051788228,22.0388397574425
2026-03-01_33,340,50.0121759049437,22.0386895537376
2026-03-01_33,341,50.0116553586041,22.0380699634552
2026-03-01_33,342,50.0115415960705,22.0379224419594
2026-03-01_33,343,50.0114140438186,22.0377641916275
2026-03-01_33,344,50.0110400035065,22.0372894406319
2026-03-01_33,345,50.0109210684193,22.0371526479721
2026-03-01_33,346,50.0107038818485,22.0369675755501
2026-03-01_33,347,50.0104746282922,22.0368173718452
2026-03-01_33,348,50.0102798480957,22.0367020368576
2026-03-01_33,349,50.0099006277493,22.0365035533905
2026-03-01_33,350,50.0097248063916,22.0363855361938
2026-03-01_33,351,50.0095782881021,22.0362728834152
2026-03-01_33,352,50.0093955705506,22.0361092686653
2026-03-01_33,353,50.0092352611834,22.0359376072884
2026-03-01_33,354,50.0092456037393,22.0358625054359
2026-03-01_33,355,50.0092025097415,22.0358839631081
2026-03-01_33,356,50.0091714820391,22.0358330011368
2026-03-01_33,357,50.008976696561,22.0355808734894
2026-03-01_33,358,50.0087663963091,22.0352509617805
2026-03-01_33,359,50.008581951888,22.0349076390266
2026-03-01_33,360,50.0081596232114,22.0341244339943
2026-03-01_33,361,50.0080131001503,22.0338588953018
2026-03-01_33,362,50.0079027766096,22.0337006449699
2026-03-01_33,363,50.0078191718827,22.033621519804
2026-03-01_33,364,50.0076459286352,22.0334753394127
2026-03-01_33,365,50.0076028332031,22.0334458351135
2026-03-01_33,366,50.0074873372543,22.0333921909332
2026-03-01_33,367,50.0073839078108,22.033349275589
2026-03-01_33,368,50.0073097832395,22.0333197712898
2026-03-01_33,369,50.0071934246701,22.0332768559456
2026-03-01_33,370,50.006990873896,22.0331883430481
2026-03-01_33,371,50.0068529664975,22.0331293344498
2026-03-01_33,372,50.0067633264763,22.0330703258514
2026-03-01_33,373,50.0066133514517,22.0329684019089
2026-03-01_33,374,50.0063771829354,22.0327484607697
2026-03-01_33,375,50.0062737511031,22.0326545834541
2026-03-01_33,376,50.00626,22.03256
2026-03-01_33,377,50.0062047964245,22.0325794816017
2026-03-01_33,378,50.0061513564806,22.0325392484665
2026-03-01_33,379,50.0060151705485,22.032450735569
2026-03-01_33,380,50.0059600065168,22.0324158668518
2026-03-01_33,381,50.0056962526153,22.032265663147
2026-03-01_33,382,50.0053290634013,22.0320430397987
2026-03-01_33,383,50.0047412100405,22.0318847894669
2026-03-01_33,384,50.0046343268389,22.0318740606308
2026-03-01_33,385,50.0045964004844,22.0317439734936
2026-03-01_33,386,50.0044834832064,22.0315106213093
2026-03-01_33,387,50.0043878049999,22.0313000679016
2026-03-01_33,388,50.0043757374648,22.0312410593033
2026-03-01_33,389,50.0043550502548,22.0312249660492
2026-03-01_33,390,50.0039352703616,22.0303237438202
2026-03-01_33,391,50.0039068251848,22.0302392542362
2026-03-01_33,392,50.0038826898702,22.0301520824432
2026-03-01_33,393,50.0038822588823,22.0300501585007
2026-03-01_33,394,50.0038956195045,22.0300072431564
2026-03-01_33,395,50.0039111350612,22.0299696922302
2026-03-01_33,396,50.0039227717254,22.0299401879311
2026-03-01_33,397,50.0039744901988,22.0298543572426
2026-03-01_33,398,50.0041658480668,22.0295472443104
2026-03-01_33,399,50.0041214565572,22.0294882357121
2026-03-01_33,400,50.0040938734626,22.0294627547264
2026-03-01_33,401,50.004052498791,22.0294386148453
2026-03-01_33,402,50.0040227607238,22.029427215457
2026-03-01_33,403,50.0039925916514,22.0294198393822
2026-03-01_33,404,50.0039533718289,22.0294111222029
2026-03-01_33,405,50.0039382872733,22.0294084399939
2026-03-01_33,406,50.0039033772835,22.0293554663658
2026-03-01_33,407,50.0038844138216,22.0294010639191
2026-03-01_33,408,50.0037327058575,22.0293755829334
2026-03-01_33,409,50.0035887552442,22.0293621718884
2026-03-01_33,410,50.003578411471,22.0292884111404
2026-03-01_33,411,50.0035637577884,22.0293594896793
2026-03-01_33,412,50.003506004996,22.0293594896793
2026-03-01_33,413,50.0034654918017,22.0293702185154
2026-03-01_33,414,50.0033749834783,22.0294345915318
2026-03-01_33,415,50.0032741311458,22.0290416479111
2026-03-01_33,416,50.0032293078189,22.0288673043251
2026-03-01_33,417,50.0031857774327,22.0287311822176
2026-03-01_33,418,50.0027155605499,22.0275208353996
2026-03-01_33,419,50.002527644909,22.0270085334778
2026-03-01_33,420,50.0019406192992,22.0253656804562
2026-03-01_33,421,50.0016328805429,22.02452480793
2026-03-01_33,422,50.0013587586474,22.0237429440022
2026-03-01_33,423,50.00138,22.02368
2026-03-01_33,424,50.0013328980105,22.0236758887768
2026-03-01_33,425,50.00052862526,22.0214308798313
2026-03-01_33,426,50.0004717308581,22.0212498307228
2026-03-01_33,427,50.0004329391819,22.0210728049278
2026-03-01_33,428,50.0004036298946,22.0208756625652
2026-03-01_33,429,50.0003846650522,22.0207227766514
2026-03-01_33,430,50.0003786307826,22.0206061005592
2026-03-01_33,431,50.0003751826281,22.020383477211
2026-03-01_33,432,50.0003889752443,22.0201340317726
2026-03-01_33,433,50.0005096604669,22.0190155506134
2026-03-01_33,434,50.0005941399424,22.0182055234909
2026-03-01_33,435,50.0006018982542,22.01813980937
2026-03-01_33,436,50.0006096565647,22.0180647075176
2026-03-01_33,437,50.0006225870794,22.0179560780525
2026-03-01_33,438,50.0006312074206,22.0178112387657
2026-03-01_33,439,50.0006484480983,22.0176972448826
2026-03-01_33,440,50.000663964703,22.0175684988499
2026-03-01_33,441,50.0007044802584,22.0172935724258
2026-03-01_33,442,50.0007708567327,22.0170468091965
2026-03-01_33,443,50.0008794725838,22.0167396962643
2026-03-01_33,444,50.000955331128,22.0165465772152
2026-03-01_33,445,50.0010087768486,22.0165693759918
2026-03-01_33,446,50.0009794679124,22.0164795219898
2026-03-01_33,447,50.0011656655562,22.0160101354122
2026-03-01_33,448,50.0012949690513,22.0156815648079
2026-03-01_33,449,50.0014191000793,22.0153811573982
2026-03-01_33,450,50.0015061640119,22.0151826739311
2026-03-01_33,451,50.0015880556858,22.0150043070316
2026-03-01_33,452,50.0016656371429,22.0148500800133
2026-03-01_33,453,50.0017509766011,22.0146931707859
2026-03-01_33,454,50.0018850195857,22.0144725590944
2026-03-01_33,455,50.0020354403677,22.0142734050751
2026-03-01_33,456,50.0021087110652,22.0141741633415
2026-03-01_33,457,50.0021949117429,22.0140628516674
2026-03-01_33,458,50.0022828362749,22.0139595866203
2026-03-01_33,459,50.0026267748111,22.0136323571205
2026-03-01_33,460,50.0028681337181,22.0134218037128
2026-03-01_33,461,50.0031224212556,22.0131938159466
2026-03-01_33,462,50.0031637967276,22.0132434368134
2026-03-01_33,463,50.003162934739,22.0131522417068
2026-03-01_33,464,50.0032689592256,22.0130476355553
2026-03-01_33,465,50.0033818793565,22.0129255950451
2026-03-01_33,466,50.0035129008555,22.0127338171005
2026-03-01_33,467,50.0036322852656,22.0125225931406
2026-03-01_33,468,50.0036904688959,22.0124052464962
2026-03-01_33,469,50.0037482214667,22.0122952759266
2026-03-01_33,470,50.0038111458305,22.0121316611767
2026-03-01_33,471,50.003862002448,22.0119760930538
2026-03-01_33,472,50.0038938955535,22.0118594169617
2026-03-01_33,473,50.0039240646879,22.011746764183
2026-03-01_33,474,50.0039499239309,22.0116314291954
2026-03-01_33,475,50.00402577763,22.011191546917
2026-03-01_33,476,50.0040581016132,22.0109689235687
2026-03-01_33,477,50.0040818058537,22.0108294487
2026-03-01_33,478,50.0041567973739,22.0105075836182
2026-03-01_33,479,50.0044740015908,22.0094910264015
2026-03-01_33,480,50.0045472685716,22.0092603564262
2026-03-01_33,481,50.0045851949649,22.009135633707
2026-03-01_33,482,50.0046153636654,22.0090068876743
2026-03-01_33,483,50.004668805317,22.0087373256683
2026-03-01_33,484,50.0047231088699,22.0084758102894
2026-03-01_33,485,50.0048748137084,22.0077449083328
2026-03-01_33,486,50.0049041202697,22.0076550543308
2026-03-01_33,487,50.0049506659481,22.0075397193432
2026-03-01_33,488,50.0049213594151,22.0074243843555
2026-03-01_33,489,50.0048110287778,22.0072956383228
2026-03-01_33,490,50.0047170751448,22.0071843266487
2026-03-01_33,491,50.0046032961875,22.0070730149746
2026-03-01_33,492,50.004469691765,22.0069456100464
2026-03-01_33,493,50.0044722776605,22.0068919658661
2026-03-01_33,494,50.0044369370757,22.0069187879562
2026-03-01_33,495,50.0040964593784,22.0065969228745
2026-03-01_33,496,50.0037542553134,22.0062777400017
2026-03-01_33,497,50.0034137727806,22.0059585571289
2026-03-01_33,498,50.0030594959902,22.0056474208832
2026-03-01_33,499,50.0027793482611,22.005443572998
2026-03-01_33,500,50.00213888132,22.0050653815269
2026-03-01_33,501,50.0018147655921,22.0048762857914
2026-03-01_33,502,50.0014992678646,22.0046965777874
2026-03-01_33,503,50.0014268582579,22.0046576857567
2026-03-01_33,504,50.0013777231056,22.004629522562
2026-03-01_33,505,50.0012923829848,22.0046013593674
2026-03-01_33,506,50.0012423856719,22.0045906305313
2026-03-01_33,507,50.0012061806888,22.0045839250088
2026-03-01_33,508,50.001169113654,22.0045785605907
2026-03-01_33,509,50.0011173921623,22.0045772194862
2026-03-01_33,510,50.0010536022459,22.0045691728592
2026-03-01_33,511,50.0009768818289,22.0045664906502
2026-03-01_33,512,50.0007880973603,22.0045785605907
2026-03-01_33,513,50.0006803433359,22.0045933127403
2026-03-01_33,514,50.0005708649997,22.004616111517
2026-03-01_33,515,50.0004872475199,22.004632204771
2026-03-01_33,516,50.0003846650522,22.0046590268612
2026-03-01_33,517,50.0001760512914,22.004719376564
2026-03-01_33,518,50.000141,22.004709
2026-03-01_33,519,50.0001329491619,22.0047260820866
2026-03-01_33,520,50.0000691579393,22.0047542452812
2026-03-01_33,521,49.9999726089008,22.0047757029533
2026-03-01_33,522,49.9997674415503,22.0048320293427
2026-03-01_33,523,49.9996243411153,22.0048749446869
2026-03-01_33,524,49.9995096880498,22.0048923790455
2026-03-01_33,525,49.9993907244296,22.0048870146275
2026-03-01_33,526,49.9992441746377,22.0048360526562
2026-03-01_33,527,49.9990864175978,22.0047475397587
2026-03-01_33,528,49.9989674529303,22.0046885311604
2026-03-01_33,529,49.9988415914398,22.004632204771
2026-03-01_33,530,49.9987743502346,22.0046027004719
2026-03-01_33,531,49.9987105572093,22.0045946538448
2026-03-01_33,532,49.998682108941,22.0045879483223
2026-03-01_33,533,49.998593315753,22.0045785605907
2026-03-01_33,534,49.9982105548905,22.0046053826809
2026-03-01_33,535,49.9979846900691,22.0046201348305
2026-03-01_33,536,49.9978519293355,22.0046254992485
2026-03-01_33,537,49.9977312374413,22.004632204771
2026-03-01_33,538,49.9976260628294,22.0046254992485
2026-03-01_33,539,49.9975165775382,22.0046094059944
2026-03-01_33,540,49.9973657115709,22.0045852661133
2026-03-01_33,541,49.9972070862719,22.0045571029186
2026-03-01_33,542,49.9971027726108,22.0045436918736
2026-03-01_33,543,49.997039839466,22.00453966856
2026-03-01_33,544,49.9969846651344,22.0045356452465
2026-03-01_33,545,49.9968346596003,22.004528939724
2026-03-01_33,546,49.996739828274,22.0045222342014
2026-03-01_33,547,49.9966837914933,22.0045222342014
2026-03-01_33,548,49.9966303409647,22.0045168697834
2026-03-01_33,549,49.996512232328,22.0045007765293
2026-03-01_33,550,49.9963915370709,22.0044685900211
2026-03-01_33,551,49.996276014184,22.0044068992138
2026-03-01_33,552,49.9961260064391,22.0043237507343
2026-03-01_33,553,49.9959285817396,22.0042084157467
2026-03-01_33,554,49.995917,22.004142
2026-03-01_33,555,49.9958742682522,22.004177570343
2026-03-01_33,556,49.9955733876628,22.0039643347263
2026-03-01_33,557,49.9955276950305,22.0039415359497
2026-03-01_33,558,49.9954776917226,22.0040313899517
2026-03-01_33,559,49.9954449309065,22.0041292905808
2026-03-01_33,560,49.9954113079405,22.0042352378368
2026-03-01_33,561,49.9953871683606,22.0043921470642
2026-03-01_33,562,49.9953613045116,22.0045544207096
2026-03-01_33,563,49.9953371649066,22.0047301054001
2026-03-01_33,564,49.9953087146424,22.0049285888672
2026-03-01_33,565,49.9952880235305,22.0050519704819
2026-03-01_33,566,49.995259142172,22.0051592588425
2026-03-01_33,567,49.9952220705521,22.0052658766508
2026-03-01_33,568,49.9951457718955,22.0054167509079
2026-03-01_33,569,49.9950724905859,22.0055642724037
2026-03-01_33,570,49.9944258859557,22.0067752897739
2026-03-01_33,571,49.9941094775882,22.0073774456978
2026-03-01_33,572,49.9939361849297,22.007692605257
2026-03-01_33,573,49.9937206459258,22.0081083476543
2026-03-01_33,574,49.9935999436616,22.0083282887936
2026-03-01_33,575,49.99348527623,22.0085442066193
2026-03-01_33,576,49.9934335464721,22.0086219906807
2026-03-01_33,577,49.993273183869,22.0088204741478
2026-03-01_33,578,49.9930162577235,22.009124904871
2026-03-01_33,579,49.9927222566581,22.0094621926546
2026-03-01_33,580,49.9926394877055,22.0094990730286
2026-03-01_33,581,49.9926886317883,22.0095010846853
2026-03-01_33,582,49.992295046628,22.0099516957998
2026-03-01_33,583,49.9920980372931,22.0101783424616
2026-03-01_33,584,49.9918971472934,22.0104130357504
2026-03-01_33,585,49.9917264332435,22.0106041431427
2026-03-01_33,586,49.9916979808429,22.0106363296509
2026-03-01_33,587,49.9916005527983,22.0107235014439
2026-03-01_33,588,49.9915134709277,22.0108026266098
2026-03-01_33,589,49.9914306998946,22.0108763873577
2026-03-01_33,590,49.9912815392357,22.0109863579273
2026-03-01_33,591,49.9911289292966,22.0110936462879
2026-03-01_33,592,49.9910478820134,22.0111365616322
2026-03-01_33,593,49.9909866653579,22.0111741125584
2026-03-01_33,594,49.990831467854,22.0112518966198
2026-03-01_33,595,49.9906672166168,22.0113243162632
2026-03-01_33,596,49.9905236579894,22.0113658905029
2026-03-01_33,597,49.9901947217409,22.0114490389824
2026-03-01_33,598,49.9898649210156,22.0115214586258
2026-03-01_33,599,49.9897567113959,22.0115449279547
2026-03-01_33,600,49.9896286702168,22.0115777850151
2026-03-01_33,601,49.9894958864117,22.0116287469864
2026-03-01_33,602,49.9882387332604,22.0122402906418
2026-03-01_33,603,49.9880856825363,22.012330815196
2026-03-01_33,604,49.9880343781,22.0123636722565
2026-03-01_33,605,49.9879757443916,22.0124079287052
2026-03-01_33,606,49.9879059012045,22.0124816894531
2026-03-01_33,607,49.9878213994351,22.0126064121723
2026-03-01_33,608,49.9876894729065,22.0128035545349
2026-03-01_33,609,49.9875825517943,22.0129470527172
2026-03-01_33,610,49.9874618341239,22.0131012797356
2026-03-01_33,611,49.9873652597694,22.0132072269917
2026-03-01_33,612,49.9872203978741,22.0133721828461
2026-03-01_33,613,49.9869737867393,22.013622969389
2026-03-01_33,614,49.9869513674825,22.0136404037476
2026-03-01_33,615,49.9869164451579,22.0136296749115
2026-03-01_33,616,49.9868746245629,22.0136216282845
2026-03-01_33,617,49.9868461692919,22.0136243104935
2026-03-01_33,618,49.9868228876941,22.0136269927025
2026-03-01_33,619,49.986800468367,22.0136350393295
2026-03-01_33,620,49.98675,22.01357
2026-03-01_34,1,50.0491073666038,21.9643802940845
2026-03-01_34,2,50.0491685092459,21.9644138216972
2026-03-01_34,3,50.0491254510553,21.9645318388939
2026-03-01_34,4,50.0490445015526,21.9647370278835
2026-03-01_34,5,50.0486035827147,21.9645278155804
2026-03-01_34,6,50.0483822605992,21.9644071161747
2026-03-01_34,7,50.0481635210076,21.964273005724
2026-03-01_34,8,50.0476338914892,21.9639605283737
2026-03-01_34,9,50.0474073977323,21.9637848436832
2026-03-01_34,10,50.047193820891,21.9635125994682
2026-03-01_34,11,50.0470620572851,21.9632671773434
2026-03-01_34,12,50.0470319152329,21.9631813466549
2026-03-01_34,13,50.0467382445338,21.9624477624893
2026-03-01_34,14,50.0466366219966,21.9621902704239
2026-03-01_34,15,50.0465616967678,21.962032020092
2026-03-01_34,16,50.0464471556747,21.9618402421474
2026-03-01_34,17,50.0463291694509,21.9616833329201
2026-03-01_34,18,50.0462895535735,21.9616404175758
2026-03-01_34,19,50.0461267836471,21.9615022838116
2026-03-01_34,20,50.0460346332324,21.9614298641682
2026-03-01_34,21,50.0459192296598,21.9613681733608
2026-03-01_34,22,50.0456651685782,21.9612675905228
2026-03-01_34,23,50.0453301503843,21.961128115654
2026-03-01_34,24,50.0450786698952,21.9610288739204
2026-03-01_34,25,50.0450416366981,21.9610060751438
2026-03-01_34,26,50.0446247959515,21.9609028100967
2026-03-01_34,27,50.0446041260682,21.9608813524246
2026-03-01_34,28,50.0445834561761,21.9608920812607
2026-03-01_34,29,50.0445718293578,21.9608914107084
2026-03-01_34,30,50.0439581877304,21.9607445597649
2026-03-01_34,31,50.042902275143,21.9604817032814
2026-03-01_34,32,50.0428316504707,21.9604897499084
2026-03-01_34,33,50.0428247602533,21.9609363377094
2026-03-01_34,34,50.0428221764214,21.9613775610924
2026-03-01_34,35,50.0427816963715,21.9613856077194
2026-03-01_34,36,50.0428204538668,21.9614446163177
2026-03-01_34,37,50.0428178700348,21.9616216421127
2026-03-01_34,38,50.0428109798153,21.9620507955551
2026-03-01_34,39,50.0427963380957,21.9625201821327
2026-03-01_34,40,50.0427851414835,21.9628903269768
2026-03-01_34,41,50.0427713610342,21.9632363319397
2026-03-01_34,42,50.0427506903528,21.9635689258575
2026-03-01_34,43,50.0426843718566,21.9642421603203
2026-03-01_34,44,50.0426258047967,21.9647222757339
2026-03-01_34,45,50.0425810181733,21.9650307297707
2026-03-01_34,46,50.0425172832911,21.9653941690922
2026-03-01_34,47,50.0424621611625,21.9656999409199
2026-03-01_34,48,50.0424311549373,21.9658608734608
2026-03-01_34,49,50.0423794778509,21.9659949839115
2026-03-01_34,50,50.0423295232812,21.9660110771656
2026-03-01_34,51,50.0422959331102,21.9660271704197
2026-03-01_34,52,50.0422666493523,21.9660553336143
2026-03-01_34,53,50.0422502848915,21.9660794734955
2026-03-01_34,54,50.0422261688339,21.9661492109299
2026-03-01_34,55,50.0422184172414,21.9662122428417
2026-03-01_34,56,50.0422296139858,21.9662806391716
2026-03-01_34,57,50.0422502848915,21.9663463532925
2026-03-01_34,58,50.0422752622241,21.9663919508457
2026-03-01_34,59,50.042274400937,21.9665810465813
2026-03-01_34,60,50.0422477010288,21.9667111337185
2026-03-01_34,61,50.0422115269359,21.9668479263783
2026-03-01_34,62,50.042155543167,21.9670893251896
2026-03-01_34,63,50.042123675454,21.9671013951302
2026-03-01_34,64,50.0421322883515,21.9672086834908
2026-03-01_34,65,50.0420263496049,21.9676364958286
2026-03-01_34,66,50.042016014105,21.9676740467548
2026-03-01_34,67,50.0418894040495,21.9681783020496
2026-03-01_34,68,50.041807581047,21.9684290885925
2026-03-01_34,69,50.0417627936602,21.9685243070126
2026-03-01_34,70,50.0417132690974,21.9685491174459
2026-03-01_34,71,50.0416822623885,21.9685772806406
2026-03-01_34,72,50.0416689122716,21.9685927033424
2026-03-01_34,73,50.0416641751324,21.9686014205217
2026-03-01_34,74,50.04166072994,21.9686087965965
2026-03-01_34,75,50.0416353216384,21.9686436653137
2026-03-01_34,76,50.0416219715084,21.968691945076
2026-03-01_34,77,50.0416142198183,21.9687657058239
2026-03-01_34,78,50.0416133585194,21.9688113033772
2026-03-01_34,79,50.0416176650141,21.9688609242439
2026-03-01_34,80,50.0416288618985,21.9688984751701
2026-03-01_34,81,50.0416435039743,21.9689360260963
2026-03-01_34,82,50.0415448852014,21.9694590568542
2026-03-01_34,83,50.0415164622861,21.9695918262005
2026-03-01_34,84,50.0414923458598,21.9697138667107
2026-03-01_34,85,50.0414363612522,21.9700102508068
2026-03-01_34,86,50.0412365387357,21.9710952043533
2026-03-01_34,87,50.0411572985419,21.9715498387814
2026-03-01_34,88,50.0411090653165,21.9719038903713
2026-03-01_34,89,50.0410651385868,21.9723987579346
2026-03-01_34,90,50.041000540382,21.9731068611145
2026-03-01_34,91,50.0409316355344,21.9731873273849
2026-03-01_34,92,50.0409798689381,21.9733107089996
2026-03-01_34,93,50.0409454165118,21.9737251102924
2026-03-01_34,94,50.0408752196167,21.9744801521301
2026-03-01_34,95,50.0408256941382,21.9748798012733
2026-03-01_34,96,50.0407619569255,21.9752338528633
2026-03-01_34,97,50.0407068327813,21.9754095375538
2026-03-01_34,98,50.0406629056836,21.9754457473755
2026-03-01_34,99,50.0406284530299,21.9754967093468
2026-03-01_34,100,50.0406095040598,21.9755409657955
2026-03-01_34,101,50.0405965843031,21.9756039977074
2026-03-01_34,102,50.0405948616687,21.9756589829922
2026-03-01_34,103,50.0406051974746,21.975716650486
2026-03-01_34,104,50.0406258690799,21.9757676124573
2026-03-01_34,105,50.0406508472576,21.9758078455925
2026-03-01_34,106,50.0406766867382,21.9758373498917
2026-03-01_34,107,50.0407076940966,21.97584874928
2026-03-01_34,108,50.0407473145808,21.9758521020412
2026-03-01_34,109,50.0407787525505,21.9758427143097
2026-03-01_34,110,50.0408084678728,21.9758252799511
2026-03-01_34,111,50.0408274167644,21.9757997989655
2026-03-01_34,112,50.0408455043358,21.9757743179798
2026-03-01_34,113,50.0408605773067,21.9757414609194
2026-03-01_34,114,50.0410866713024,21.975713968277
2026-03-01_34,115,50.0415862275938,21.9757917523384
2026-03-01_34,116,50.0416844156328,21.9757837057114
2026-03-01_34,117,50.0418067197515,21.9757568836212
2026-03-01_34,118,50.0419049073396,21.975713968277
2026-03-01_34,119,50.0420289334796,21.9756281375885
2026-03-01_34,120,50.0431951080412,21.9747644662857
2026-03-01_34,121,50.0433087956262,21.975182890892
2026-03-01_34,122,50.04332,21.97529
2026-03-01_34,123,50.0433553041061,21.975357234478
2026-03-01_34,124,50.0436136837294,21.9762906432152
2026-03-01_34,125,50.0438531142721,21.9771355390549
2026-03-01_34,126,50.0439116798346,21.9773098826408
2026-03-01_34,127,50.0439995280443,21.9775056838989
2026-03-01_34,128,50.0442268991348,21.9779080152512
2026-03-01_34,129,50.0442734067252,21.9780340790749
2026-03-01_34,130,50.0444525466522,21.9793550670147
2026-03-01_34,131,50.0444796759578,21.9795555621386
2026-03-01_34,132,50.0444882884326,21.979636028409
2026-03-01_34,133,50.0444921640458,21.9797077775002
2026-03-01_34,134,50.044495609035,21.9798016548157
2026-03-01_34,135,50.0444917334221,21.9799049198627
2026-03-01_34,136,50.0444848434429,21.9799914211035
2026-03-01_34,137,50.0444714941054,21.9800832867622
2026-03-01_34,138,50.0444555610202,21.9801610708237
2026-03-01_34,139,50.044426709204,21.980265006423
2026-03-01_34,140,50.0442755598532,21.9806445389986
2026-03-01_34,141,50.0441106299617,21.981034129858
2026-03-01_34,142,50.0433191308478,21.9802710413933
2026-03-01_34,143,50.043139986691,21.980672031641
2026-03-01_34,144,50.0436507180281,21.9812473654747
2026-03-01_34,145,50.0439271824715,21.9815558195114
2026-03-01_34,146,50.0441149362324,21.9817650318146
2026-03-01_34,147,50.0440856535841,21.9819527864456
2026-03-01_34,148,50.0441924490388,21.9818615913391
2026-03-01_34,149,50.0443629767722,21.9820627570152
2026-03-01_34,150,50.0445817336846,21.9823229312897
2026-03-01_34,151,50.044836661742,21.9826260209084
2026-03-01_34,152,50.045029579372,21.9828432798386
2026-03-01_34,153,50.0449624027853,21.983106136322
2026-03-01_34,154,50.0448831687416,21.9833368062973
2026-03-01_34,155,50.0446558007598,21.9839242100716
2026-03-01_34,156,50.043673972108,21.9864320755005
2026-03-01_34,157,50.0435844007753,21.9864374399185
2026-03-01_34,158,50.0436102386769,21.9865635037422
2026-03-01_34,159,50.0435275573428,21.9868209958076
2026-03-01_34,160,50.0434577948564,21.9870751351118
2026-03-01_34,161,50.0434168847092,21.9872286915779
2026-03-01_34,162,50.0433914773371,21.9873413443565
2026-03-01_34,163,50.043333341774,21.9876202940941
2026-03-01_34,164,50.0432820962933,21.9878871738911
2026-03-01_34,165,50.0432536744065,21.9880923628807
2026-03-01_34,166,50.0431882178759,21.9888125360012
2026-03-01_34,167,50.0429892639257,21.9912949204445
2026-03-01_34,168,50.0427687771995,21.9939462840557
2026-03-01_34,169,50.0427412162875,21.9942842423916
2026-03-01_34,170,50.0427059038459,21.994623541832
2026-03-01_34,171,50.0426779122579,21.9948025792837
2026-03-01_34,172,50.0426438916905,21.994991004467
2026-03-01_34,173,50.0425797262509,21.9952598959208
2026-03-01_34,174,50.0424789561927,21.9955938309431
2026-03-01_34,175,50.0423596682864,21.9959029555321
2026-03-01_34,176,50.0419944818062,21.9967572391033
2026-03-01_34,177,50.041725757905,21.9973969459534
2026-03-01_34,178,50.0415672790017,21.9977496564388
2026-03-01_34,179,50.0414863167514,21.9977322220802
2026-03-01_34,180,50.0415358415484,21.9978133589029
2026-03-01_34,181,50.0414070769699,21.9980849325657
2026-03-01_34,182,50.0412938155334,21.9983162730932
2026-03-01_34,183,50.0411560065811,21.9985677301884
2026-03-01_34,184,50.0410229344362,21.9988131523132
2026-03-01_34,185,50.0409695332128,21.9989284873009
2026-03-01_34,186,50.0409281902894,21.9990679621696
2026-03-01_34,187,50.0408747889606,21.999314725399
2026-03-01_34,188,50.0408300007036,21.9995105266571
2026-03-01_34,189,50.04078865766,21.9997733831406
2026-03-01_34,190,50.0407679861249,22.0000053942204
2026-03-01_34,191,50.0407537744393,22.0001790672541
2026-03-01_34,192,50.0407442999799,22.0002984255552
2026-03-01_34,193,50.040735256176,22.0005941390991
2026-03-01_34,194,50.040735256176,22.0008328557014
2026-03-01_34,195,50.0406801320012,22.0008999109268
2026-03-01_34,196,50.040735256176,22.000929415226
2026-03-01_34,197,50.0407417160361,22.0010742545128
2026-03-01_34,198,50.040746022609,22.0012311637402
2026-03-01_34,199,50.0407817671493,22.0024502277374
2026-03-01_34,200,50.0407869350324,22.0026540756226
2026-03-01_34,201,50.0408093291863,22.0033970475197
2026-03-01_34,202,50.0408076065594,22.0037725567818
2026-03-01_34,203,50.0408037306488,22.0039596408606
2026-03-01_34,204,50.0407895189738,22.0041413605213
2026-03-01_34,205,50.0407645408682,22.0043834298849
2026-03-01_34,206,50.0406224238129,22.0052745938301
2026-03-01_34,207,50.0400927110825,22.007785141468
2026-03-01_34,208,50.0400371555063,22.0080225169659
2026-03-01_34,209,50.0400005490837,22.0081686973572
2026-03-01_34,210,50.0399402560916,22.0083363354206
2026-03-01_34,211,50.0398808243538,22.0084838569164
2026-03-01_34,212,50.0398136405616,22.0086407661438
2026-03-01_34,213,50.0397507633376,22.0087882876396
2026-03-01_34,214,50.0397145873632,22.0088794827461
2026-03-01_34,215,50.0396327606538,22.0088540017605
2026-03-01_34,216,50.0396784113615,22.0089854300022
2026-03-01_34,217,50.0396586006824,22.0090538263321
2026-03-01_34,218,50.0396310379848,22.0091436803341
2026-03-01_34,219,50.0395991685959,22.0092885196209
2026-03-01_34,220,50.0395767738776,22.0094011723995
2026-03-01_34,221,50.0395621311715,22.0095513761044
2026-03-01_34,222,50.0395388750997,22.0097807049751
2026-03-01_34,223,50.0395044216393,22.0102246105671
2026-03-01_34,224,50.0393235405665,22.0101615786552
2026-03-01_34,225,50.0392201796475,22.0101293921471
2026-03-01_34,226,50.0391047596917,22.0101025700569
2026-03-01_34,227,50.0390573857489,22.0100958645344
2026-03-01_34,228,50.0387895067564,22.0100636780262
2026-03-01_34,229,50.0386611654877,22.0100422203541
2026-03-01_34,230,50.038546605542,22.0100180804729
2026-03-01_34,231,50.0384303226107,22.0099724829197
2026-03-01_34,232,50.0382899213629,22.0099148154259
2026-03-01_34,233,50.0379298721145,22.0097820460796
2026-03-01_34,234,50.0377696579446,22.0097163319588
2026-03-01_34,235,50.0376964416137,22.0096881687641
2026-03-01_34,236,50.0375947999339,22.0096626877785
2026-03-01_34,237,50.0375517313607,22.0096546411514
2026-03-01_34,238,50.0374681782183,22.0096559822559
2026-03-01_34,239,50.0372700619389,22.0096962153912
2026-03-01_34,240,50.0372312999625,22.0096385478973
2026-03-01_34,241,50.0372304385849,22.0097096264362
2026-03-01_34,242,50.0366248863023,22.009843736887
2026-03-01_34,243,50.0364793114285,22.0098477602005
2026-03-01_34,244,50.0363595779175,22.0098423957825
2026-03-01_34,245,50.0362794682794,22.0098330080509
2026-03-01_34,246,50.0361898831495,22.0098115503788
2026-03-01_34,247,50.0361132188191,22.0097860693932
2026-03-01_34,248,50.0360348315681,22.0097418129444
2026-03-01_34,249,50.0359926229953,22.0097190141678
2026-03-01_34,250,50.0358927005119,22.0096533000469
2026-03-01_34,251,50.0356558144834,22.0094065368176
2026-03-01_34,252,50.0354904242725,22.0092362165451
2026-03-01_34,253,50.0353129737252,22.00903236866
2026-03-01_34,254,50.0350709163388,22.0087574422359
2026-03-01_34,255,50.0345454494853,22.0081619918346
2026-03-01_34,256,50.034411928303,22.0080077648163
2026-03-01_34,257,50.0343343997043,22.0079098641872
2026-03-01_34,258,50.0342275823187,22.0077435672283
2026-03-01_34,259,50.0341603906157,22.0076349377632
2026-03-01_34,260,50.0340570185813,22.0074538886547
2026-03-01_34,261,50.0339863808965,22.0073103904724
2026-03-01_34,262,50.0338028947176,22.0068919658661
2026-03-01_34,263,50.0331740400527,22.0054033398628
2026-03-01_34,264,50.0331499194358,22.0053496956825
2026-03-01_34,265,50.0330637742766,22.0051699876785
2026-03-01_34,266,50.032982797686,22.0050264894962
2026-03-01_34,267,50.0329319718839,22.0049634575844
2026-03-01_34,268,50.0328811460279,22.0049031078815
2026-03-01_34,269,50.0328949293162,22.004803866148
2026-03-01_34,270,50.0328544408956,22.0048776268959
2026-03-01_34,271,50.0327243608453,22.0047649741173
2026-03-01_34,272,50.0326072023527,22.0046925544739
2026-03-01_34,273,50.0325641293055,22.0046657323837
2026-03-01_34,274,50.0323143048705,22.0045638084412
2026-03-01_34,275,50.0321333967097,22.0044578611851
2026-03-01_34,276,50.0320946305865,22.0044243335724
2026-03-01_34,277,50.0320438038444,22.0043841004372
2026-03-01_34,278,50.0319343969456,22.0042687654495
2026-03-01_34,279,50.0317965611278,22.0040649175644
2026-03-01_34,280,50.0317285045468,22.0039187371731
2026-03-01_34,281,50.0316432183156,22.0037095248699
2026-03-01_34,282,50.031458000221,22.0032629370689
2026-03-01_34,283,50.0314002809478,22.0031248033047
2026-03-01_34,284,50.031380466853,22.0030510425568
2026-03-01_34,285,50.0313619449743,22.0029806345701
2026-03-01_34,286,50.0313468690213,22.002922296524
2026-03-01_34,287,50.0313365312222,22.0028646290302
2026-03-01_34,288,50.0313317930636,22.0028076320887
2026-03-01_34,289,50.0313305008384,22.0027533173561
2026-03-01_34,290,50.0313563453352,22.0024046301842
2026-03-01_34,291,50.03136668313,22.0022249221802
2026-03-01_34,292,50.0313632371987,22.0020170509815
2026-03-01_34,293,50.03135203792,22.0018480718136
2026-03-01_34,294,50.0313408386388,22.0017340779305
2026-03-01_34,295,50.0313391156722,22.0016643404961
2026-03-01_34,296,50.031380466853,22.0015919208527
2026-03-01_34,297,50.031309394489,22.0014993846416
2026-03-01_34,298,50.0312581361734,22.0012794435024
2026-03-01_34,299,50.0310638709679,22.0005505532026
2026-03-01_34,300,50.0310539638521,22.0004707574844
2026-03-01_34,301,50.0310531023637,22.000398337841
2026-03-01_34,302,50.0310699013852,22.000348046422
2026-03-01_34,303,50.0310892848643,22.0003044605255
2026-03-01_34,304,50.0311237443633,22.00025819242
2026-03-01_34,305,50.0311715568773,22.000215947628
2026-03-01_34,306,50.0313537608861,22.0001274347305
2026-03-01_34,307,50.0314235409618,22.000078484416
2026-03-01_34,308,50.0314864290912,22.000028192997
2026-03-01_34,309,50.0315665467259,21.9999557733536
2026-03-01_34,310,50.0316182354515,21.9998947530985
2026-03-01_34,311,50.0316759544627,21.9997867941856
2026-03-01_34,312,50.0317362578331,21.9996486604214
2026-03-01_34,313,50.0319257822186,21.9992054253817
2026-03-01_34,314,50.0318499725541,21.9990800321102
2026-03-01_34,315,50.0318155135762,21.9990505278111
2026-03-01_34,316,50.0312150619163,21.9985865056515
2026-03-01_34,317,50.0311892173434,21.9985073804855
2026-03-01_34,318,50.0311547578913,21.9985502958298
2026-03-01_34,319,50.0284164446335,21.996423304081
2026-03-01_34,320,50.028370783218,21.9963857531548
2026-03-01_34,321,50.0280757060429,21.9961497187614
2026-03-01_34,322,50.0280636444555,21.996077299118
2026-03-01_34,323,50.0279835209771,21.9960866868496
2026-03-01_34,324,50.0275553319501,21.9957473874092
2026-03-01_34,325,50.0274347146337,21.9956642389297
2026-03-01_34,326,50.0273244356793,21.9955864548683
2026-03-01_34,327,50.0271521243062,21.9954898953438
2026-03-01_34,328,50.0269953204195,21.9954241812229
2026-03-01_34,329,50.0268161153506,21.9953799247742
2026-03-01_34,330,50.0246242454097,21.9950245320797
2026-03-01_34,331,50.0246173525791,21.9949427247047
2026-03-01_34,332,50.0245708259472,21.9950178265572
2026-03-01_34,333,50.0238845528912,21.9949031621218
2026-03-01_34,334,50.0238143310526,21.9948924332857
2026-03-01_34,335,50.0233990292455,21.9948206841946
2026-03-01_34,336,50.0231517420242,21.9947831332684
2026-03-01_34,337,50.0230044030398,21.9947737455368
2026-03-01_34,338,50.0223245699428,21.9947576522827
2026-03-01_34,339,50.0208812928823,21.9947254657745
2026-03-01_34,340,50.0205805688004,21.9947281479836
2026-03-01_34,341,50.0203349904318,21.9946932792664
2026-03-01_34,342,50.0202053073132,21.9946899265051
2026-03-01_34,343,50.0200446031622,21.9946859031916
2026-03-01_34,344,50.0200437414763,21.9948522001505
2026-03-01_34,345,50.020046326534,21.9951103627682
2026-03-01_34,346,50.0200420181045,21.9960182905197
2026-03-01_34,347,50.01995,21.99605
2026-03-01_34,348,50.0200433106333,21.9961074739695
2026-03-01_34,349,50.0200493424344,21.996880620718
2026-03-01_34,350,50.0200006571614,21.9989915192127
2026-03-01_34,351,50.0199545569016,22.000842243433
2026-03-01_34,352,50.0199248286732,22.0018936693668
2026-03-01_34,353,50.0199075949092,22.0022892951965
2026-03-01_34,354,50.0198791591851,22.0026835799217
2026-03-01_34,355,50.0198369364122,22.0030792057514
2026-03-01_34,356,50.0197972986733,22.0034050941467
2026-03-01_34,357,50.0197542141373,22.0037350058556
2026-03-01_34,358,50.0197292250888,22.0038905739784
2026-03-01_34,359,50.0197206081725,22.0039609819651
2026-03-01_34,360,50.0196986350289,22.0041044801474
2026-03-01_34,361,50.0196676141032,22.0042587071657
2026-03-01_34,362,50.0196197901369,22.0044752955437
2026-03-01_34,363,50.0195637800257,22.0046898722649
2026-03-01_34,364,50.0194457277313,22.0046898722649
2026-03-01_34,365,50.0195409451154,22.0047830790281
2026-03-01_34,366,50.0189804092933,22.0070394873619
2026-03-01_34,367,50.0189097494327,22.0073291659355
2026-03-01_34,368,50.0182617419617,22.0099510252476
2026-03-01_34,369,50.01819,22.00996
2026-03-01_34,370,50.0182427841648,22.0100308209658
2026-03-01_34,371,50.0180863820544,22.0106919854879
2026-03-01_34,372,50.0180605304169,22.0108066499233
2026-03-01_34,373,50.0180359713484,22.0109239965677
2026-03-01_34,374,50.0180088271002,22.0110473781824
2026-03-01_34,375,50.0179842680052,22.0111700892448
2026-03-01_34,376,50.0178843080506,22.0118540525436
2026-03-01_34,377,50.0178567328541,22.0121625065804
2026-03-01_34,378,50.0178170934815,22.0126935839653
2026-03-01_34,379,50.0178119231261,22.0135250687599
2026-03-01_34,380,50.0178119231261,22.0140025019646
2026-03-01_34,381,50.0178110614001,22.014357894659
2026-03-01_34,382,50.0178007206875,22.0145751535892
2026-03-01_34,383,50.0177610812687,22.015071362257
2026-03-01_34,384,50.017737814638,22.0152926445007
2026-03-01_34,385,50.0176671529499,22.0152926445007
2026-03-01_34,386,50.0177317825467,22.015332877636
2026-03-01_34,387,50.0177167023152,22.0155923813581
2026-03-01_34,388,50.0176688764069,22.0162247121334
2026-03-01_34,389,50.017649918376,22.016783952713
2026-03-01_34,390,50.0176413010868,22.0172211527824
2026-03-01_34,391,50.017649918376,22.0174545049667
2026-03-01_34,392,50.0176654294928,22.0176020264626
2026-03-01_34,393,50.0177843478881,22.0176181197166
2026-03-01_34,394,50.0179080054725,22.0176154375076
2026-03-01_34,395,50.018172554079,22.0175725221634
2026-03-01_34,396,50.0185577411395,22.0175021141768
2026-03-01_34,397,50.0187611048744,22.0174565166235
2026-03-01_34,398,50.0189485261983,22.0174176245928
2026-03-01_34,399,50.0192109148236,22.017362639308
2026-03-01_34,400,50.019524572909,22.0173029601574
2026-03-01_34,401,50.0195456844373,22.0174598693848
2026-03-01_34,402,50.0195767054418,22.0172902196646
2026-03-01_34,403,50.0196434867027,22.0172747969627
2026-03-01_34,404,50.0198080698012,22.017235904932
2026-03-01_34,405,50.0215072927053,22.0171715319157
2026-03-01_34,406,50.0216757468739,22.0171701908112
2026-03-01_34,407,50.0221419008548,22.0171581208706
2026-03-01_34,408,50.0226028804726,22.0171567797661
2026-03-01_34,409,50.0226528555673,22.0172801613808
2026-03-01_34,410,50.0226924909502,22.0171540975571
2026-03-01_34,411,50.0233438851671,22.0171326398849
2026-03-01_34,412,50.0233369921528,22.0172064006329
2026-03-01_34,413,50.0233443159804,22.0172848552465
2026-03-01_34,414,50.0234136768807,22.0179956406355
2026-03-01_34,415,50.02347485225,22.018533423543
2026-03-01_34,416,50.023518364261,22.0188733935356
2026-03-01_34,417,50.023579539497,22.0194084942341
2026-03-01_34,418,50.0236480384364,22.0199462771416
2026-03-01_34,419,50.0238173467165,22.0213537663221
2026-03-01_34,420,50.02389876957,22.0220491290092
2026-03-01_34,421,50.0239125554363,22.0222020149231
2026-03-01_34,422,50.0239711453239,22.0226606726646
2026-03-01_34,423,50.0239108322032,22.0227465033531
2026-03-01_34,424,50.0239913932832,22.0227967947721
2026-03-01_34,425,50.0240409361262,22.0232775807381
2026-03-01_34,426,50.0240749698758,22.0235799998045
2026-03-01_34,427,50.0241034031164,22.0237570255995
2026-03-01_34,428,50.0241426064963,22.0239508152008
2026-03-01_34,429,50.0241749169502,22.0240708440542
2026-03-01_34,430,50.0242895111848,22.0243920385838
2026-03-01_34,431,50.0245363617463,22.0250552147627
2026-03-01_34,432,50.0246345846536,22.0253918319941
2026-03-01_34,433,50.0247827802389,22.0259685069323
2026-03-01_34,434,50.0248999578198,22.0264157652855
2026-03-01_34,435,50.0250059343564,22.0268496125937
2026-03-01_34,436,50.0248228446645,22.0272143930197
2026-03-01_34,437,50.0247216065352,22.0273049175739
2026-03-01_34,438,50.024727206948,22.0273806899786
2026-03-01_34,439,50.0246285534282,22.027582526207
2026-03-01_34,440,50.0244894042328,22.0278561115265
2026-03-01_34,441,50.0242257520203,22.0283710956573
2026-03-01_34,442,50.0236993048743,22.0293977111578
2026-03-01_34,443,50.0235679075919,22.0296585559845
2026-03-01_34,444,50.0234421105127,22.0298355817795
2026-03-01_34,445,50.0235119020837,22.0298811793327
2026-03-01_34,446,50.0243368996981,22.0304390788078
2026-03-01_34,447,50.0247203141322,22.030690535903
2026-03-01_34,448,50.024996025991,22.0308803021908
2026-03-01_34,449,50.0250050727595,22.031015753746
2026-03-01_34,450,50.0250770160487,22.0309326052666
2026-03-01_34,451,50.0251480976359,22.0309782028198
2026-03-01_34,452,50.0256792676207,22.031332924962
2026-03-01_34,453,50.0268833173298,22.0321422815323
2026-03-01_34,454,50.0269897202712,22.0324708521366
2026-03-01_34,455,50.0270819072444,22.0327766239643
2026-03-01_34,456,50.02706,22.03288
2026-03-01_34,457,50.0271236928702,22.0329147577286
2026-03-01_34,458,50.0271917559768,22.0331595093012
2026-03-01_34,459,50.0272400031838,22.0333693921566
2026-03-01_34,460,50.0272891118982,22.0336014032364
2026-03-01_34,461,50.027350282332,22.0338897407055
2026-03-01_34,462,50.0273812982968,22.0341177284718
2026-03-01_34,463,50.0274002524877,22.0343095064163
2026-03-01_34,464,50.0274019755956,22.0344838500023
2026-03-01_34,465,50.0273968062717,22.0346112549305
2026-03-01_34,466,50.0273554516609,22.0348083972931
2026-03-01_34,467,50.0272658498818,22.0350940525532
2026-03-01_34,468,50.0271917559768,22.0352992415428
2026-03-01_34,469,50.027103877011,22.0354950428009
2026-03-01_34,470,50.0269901510518,22.0356814563274
2026-03-01_34,471,50.0267239278673,22.0360086858273
2026-03-01_34,472,50.0266558640978,22.0360918343067
2026-03-01_34,473,50.026583492389,22.0361924171448
2026-03-01_34,474,50.026530936675,22.0362862944603
2026-03-01_34,475,50.0264964738805,22.0363627374172
2026-03-01_34,476,50.026462872632,22.0364673435688
2026-03-01_34,477,50.0264396102155,22.036594748497
2026-03-01_34,478,50.0264111783577,22.0368240773678
2026-03-01_34,479,50.0263982547805,22.0369608700275
2026-03-01_34,480,50.0263861927719,22.0371177792549
2026-03-01_34,481,50.0263836080554,22.0372706651688
2026-03-01_34,482,50.0263844696276,22.0374248921871
2026-03-01_34,483,50.0263887774883,22.0375388860703
2026-03-01_34,484,50.0263948084926,22.0376461744308
2026-03-01_34,485,50.0264172093593,22.0378097891808
2026-03-01_34,486,50.0264482259266,22.0380203425884
2026-03-01_34,487,50.026512843711,22.0384696125984
2026-03-01_34,488,50.026530936675,22.0386345684528
2026-03-01_34,489,50.0265412755085,22.0388799905777
2026-03-01_34,490,50.02649,22.03894
2026-03-01_34,491,50.0265447217859,22.0389953255653
2026-03-01_34,492,50.0265550606164,22.0391549170017
2026-03-01_34,493,50.0265714304269,22.0392367243767
2026-03-01_34,494,50.0265886618004,22.039295732975
2026-03-01_34,495,50.0266188166891,22.0393842458725
2026-03-01_34,496,50.0266662029044,22.0394687354565
2026-03-01_34,497,50.0267282356975,22.039557248354
2026-03-01_34,498,50.0268867635826,22.0397610962391
2026-03-01_34,499,50.026953103901,22.0398496091366
2026-03-01_34,500,50.0269892894905,22.0399153232574
2026-03-01_34,501,50.0270211672492,22.0400011539459
2026-03-01_34,502,50.0270504603061,22.040104418993
2026-03-01_34,503,50.0270702761874,22.0402412116528
2026-03-01_34,504,50.0270754455464,22.0403243601322
2026-03-01_34,505,50.027072860867,22.0404759049416
2026-03-01_34,506,50.0270607990278,22.0405697822571
2026-03-01_34,507,50.0270315059772,22.0406851172447
2026-03-01_34,508,50.0269108873453,22.0409868657589
2026-03-01_34,509,50.0268600551169,22.0411263406277
2026-03-01_34,510,50.0268221463013,22.0412765443325
2026-03-01_34,511,50.0267850990208,22.0414817333221
2026-03-01_34,512,50.0267721755442,22.0416547358036
2026-03-01_34,513,50.0267514979743,22.0420731604099
2026-03-01_34,514,50.0267204816028,22.0423185825348
2026-03-01_34,515,50.0267075581087,22.0423910021782
2026-03-01_34,516,50.0266886036445,22.0424889028072
2026-03-01_34,517,50.0266541409631,22.0426458120346
2026-03-01_34,518,50.026631740207,22.0427732169628
2026-03-01_34,519,50.0266214013929,22.0428349077702
2026-03-01_34,520,50.0266179551211,22.0428791642189
2026-03-01_34,521,50.0266119241447,22.0429180562496
2026-03-01_34,522,50.0266093394404,22.0429368317127
2026-03-01_34,523,50.0265817692517,22.0429515838623
2026-03-01_34,524,50.0266050315995,22.0429891347885
2026-03-01_34,525,50.0266093394404,22.0432332158089
2026-03-01_34,526,50.0266214013929,22.0433767139912
2026-03-01_34,527,50.0266386327484,22.0435000956059
2026-03-01_34,528,50.0266877420778,22.0437133312225
2026-03-01_34,529,50.0269160567215,22.0446346700192
2026-03-01_34,530,50.0269229492222,22.0446802675724
2026-03-01_34,531,50.0269195029719,22.0447258651257
2026-03-01_34,532,50.0269151951588,22.0447567105293
2026-03-01_34,533,50.0268996870284,22.0448143780231
2026-03-01_34,534,50.0268557472984,22.044885456562
2026-03-01_34,535,50.0267782065004,22.0449350774288
2026-03-01_34,536,50.0265473064937,22.044975310564
2026-03-01_34,537,50.026301758627,22.0449967682362
2026-03-01_34,538,50.0262371405587,22.0450222492218
2026-03-01_34,539,50.0261673529473,22.045057117939
2026-03-01_34,540,50.0260114074245,22.04514965415
2026-03-01_34,541,50.0257201928827,22.045334726572
2026-03-01_34,542,50.0254091600169,22.0455358922482
2026-03-01_34,543,50.0252471808849,22.0456404983997
2026-03-01_34,544,50.0251144954442,22.0457290112972
2026-03-01_34,545,50.025046429394,22.0457933843136
2026-03-01_34,546,50.0249818096369,22.0458550751209
2026-03-01_34,547,50.0249025426162,22.0459797978401
2026-03-01_34,548,50.0248603242583,22.0460468530655
2026-03-01_34,549,50.0247931194487,22.0461608469486
2026-03-01_34,550,50.0248422306649,22.0462413132191
2026-03-01_34,551,50.0249357141571,22.0463754236698
2026-03-01_34,552,50.0250300590638,22.0465175807476
2026-03-01_34,553,50.025131296543,22.0466724783182
2026-03-01_34,554,50.02523598018,22.0468166470528
2026-03-01_34,555,50.0254543934536,22.0471163839102
2026-03-01_34,556,50.0256094791987,22.0473269373178
2026-03-01_34,557,50.0256,22.04742
2026-03-01_34,558,50.0256702209792,22.0474147796631
2026-03-01_34,559,50.025941188695,22.0477735251188
2026-03-01_34,560,50.0262117240947,22.0481396466494
2026-03-01_34,561,50.0265765998396,22.0486264675856
2026-03-01_34,562,50.026661464285,22.048751860857
2026-03-01_34,563,50.0267088504583,22.0488350093365
2026-03-01_34,564,50.0267467593633,22.0489201694727
2026-03-01_34,565,50.0267855298033,22.0490415394306
2026-03-01_34,566,50.0268092228346,22.0491635799408
2026-03-01_34,567,50.0268299003797,22.0492742210627
2026-03-01_34,568,50.0268484240062,22.049386203289
2026-03-01_34,569,50.0268794402951,22.0496443659067
2026-03-01_34,570,50.0269164875028,22.049911916256
2026-03-01_34,571,50.026932426409,22.0500352978706
2026-03-01_34,572,50.026953103901,22.0501606911421
2026-03-01_34,573,50.0270017821282,22.0504014194012
2026-03-01_34,574,50.0270297828561,22.0505107194185
2026-03-01_34,575,50.0270612298079,22.0506159961224
2026-03-01_34,576,50.0271163696189,22.0507829636335
2026-03-01_34,577,50.0271762479357,22.0509418845177
2026-03-01_34,578,50.027322281791,22.0513160526752
2026-03-01_34,579,50.0273825906282,22.0514615625143
2026-03-01_34,580,50.0274338530804,22.0516017079353
2026-03-01_34,581,50.0274652997676,22.0516929030418
2026-03-01_34,582,50.0275113928199,22.0518786460161
2026-03-01_34,583,50.0275523165209,22.0520643889904
2026-03-01_34,584,50.0276341638183,22.0524392277002
2026-03-01_34,585,50.0277948425805,22.0531842112541
2026-03-01_34,586,50.0278224120728,22.0533102750778
2026-03-01_34,587,50.0278396429975,22.0533826947212
2026-03-01_34,588,50.02782068898,22.0534470677376
2026-03-01_34,589,50.0278654893729,22.053519487381
2026-03-01_34,590,50.0281463524221,22.0546996593475
2026-03-01_34,591,50.0283651832301,22.0556464791298
2026-03-01_34,592,50.0285133673055,22.0562633872032
2026-03-01_34,593,50.0285818592091,22.0566496253014
2026-03-01_34,594,50.028607274419,22.0569158345461
2026-03-01_34,595,50.028622351232,22.0573342591524
2026-03-01_34,596,50.0286348434449,22.0577654242516
2026-03-01_34,597,50.0285926283675,22.0578244328499
2026-03-01_34,598,50.0286374280403,22.0578807592392
2026-03-01_34,599,50.0286533663754,22.0583568513393
2026-03-01_34,600,50.0286641355177,22.058659940958
2026-03-01_34,601,50.0286805046094,22.059156820178
2026-03-01_34,602,50.0286856737951,22.0593546330929
2026-03-01_34,603,50.0286843814987,22.0596577227116
2026-03-01_34,604,50.0286714585331,22.059830725193
2026-03-01_34,605,50.028482782839,22.061228826642
2026-03-01_34,606,50.0283746601323,22.0620308071375
2026-03-01_34,607,50.0283268448338,22.0623781532049
2026-03-01_34,608,50.0282833371785,22.0627261698246
2026-03-01_34,609,50.0282635217976,22.0629823207855
2026-03-01_34,610,50.0282686910282,22.0632183551788
2026-03-01_34,611,50.0282876448689,22.0634838938713
2026-03-01_34,612,50.0283014294756,22.0636636018753
2026-03-01_34,613,50.0283341679006,22.0638540387154
2026-03-01_34,614,50.0283772447417,22.0640525221825
2026-03-01_34,615,50.0284478906774,22.0642966032028
2026-03-01_34,616,50.0289992700197,22.0657289028168
2026-03-01_34,617,50.0289734242544,22.0657758414745
2026-03-01_34,618,50.0290165005221,22.065769135952
2026-03-01_34,619,50.0291026529417,22.0659756660461
2026-03-01_34,620,50.0292008665114,22.0662251114845
2026-03-01_34,621,50.0293335406639,22.0665657520294
2026-03-01_34,622,50.0294662144499,22.0668902993202
2026-03-01_34,623,50.0296639321717,22.0672269165516
2026-03-01_34,624,50.0298629413441,22.0674931257963
2026-03-01_34,625,50.0299697684386,22.067653387785
2026-03-01_34,626,50.0300210281294,22.0677472651005
2026-03-01_34,627,50.0300740107775,22.0678558945656
2026-03-01_34,628,50.0301601613,22.0680449903011
2026-03-01_34,629,50.0302329583711,22.0682743191719
2026-03-01_34,630,50.0302760335091,22.0684842020273
2026-03-01_34,631,50.0303027400752,22.0686504989862
2026-03-01_34,632,50.0303234161163,22.0688449591398
2026-03-01_34,633,50.0303264313715,22.0689146965742
2026-03-01_34,634,50.0303415076449,22.0692345499992
2026-03-01_34,635,50.0303613221684,22.0695041120052
2026-03-01_34,636,50.0303854441859,22.0697522163391
2026-03-01_34,637,50.0304280884374,22.0701210200787
2026-03-01_34,638,50.0304771938921,22.0704925060272
2026-03-01_34,639,50.0305654974344,22.0712327957153
2026-03-01_34,640,50.0305465444926,22.071271687746
2026-03-01_34,641,50.0305728201599,22.0712857693434
2026-03-01_34,642,50.0307128132265,22.0722875744104
2026-03-01_34,643,50.0307533034527,22.0725792646408
2026-03-01_34,644,50.0307907784189,22.0728803426027
2026-03-01_34,645,50.0308566825989,22.0733705163002
2026-03-01_34,646,50.0308954497214,22.0735763758421
2026-03-01_34,647,50.0309264633968,22.073692381382
2026-03-01_34,648,50.0309635074829,22.0738124102354
2026-03-01_34,649,50.0310186428139,22.073967307806
2026-03-01_34,650,50.0315273494052,22.075138092041
2026-03-01_34,651,50.0320188211887,22.0763222873211
2026-03-01_34,652,50.0321454572749,22.0766200125217
2026-03-01_34,653,50.0321674247253,22.0766495168209
2026-03-01_34,654,50.032184223357,22.0766595751047
2026-03-01_34,655,50.0321945609736,22.0766642689705
2026-03-01_34,656,50.0322070522574,22.0766615867615
2026-03-01_34,657,50.0322212664729,22.0766542106867
2026-03-01_34,658,50.0322596017604,22.0765985548496
2026-03-01_34,659,50.0322699393608,22.0765462517738
2026-03-01_34,660,50.0322703700941,22.0764979720116
2026-03-01_34,661,50.0322652012942,22.0764624327421
2026-03-01_34,662,50.0322544329594,22.0764061063528
2026-03-01_34,663,50.0322023141846,22.0762961357832
2026-03-01_34,664,50.0321898228996,22.0762766897678
2026-03-01_34,665,50.0321618251801,22.076255902648
2026-03-01_34,666,50.0321609637115,22.0761787891388
2026-03-01_34,667,50.0321239205491,22.0762579143047
2026-03-01_34,668,50.0320739553081,22.0762646198273
2026-03-01_34,669,50.0320188211887,22.0763222873211
2026-03-01_34,670,50.0321454572749,22.0766200125217
2026-03-01_34,671,50.0322772618264,22.0768922567368
2026-03-01_34,672,50.0323573781417,22.0770210027695
2026-03-01_34,673,50.0324633382244,22.0771725475788
2026-03-01_34,674,50.0325494844607,22.0772597193718
2026-03-01_34,675,50.032599449207,22.0773187279701
2026-03-01_34,676,50.0329156042412,22.0775889605284
2026-03-01_34,677,50.0330581748359,22.0777163654566
2026-03-01_34,678,50.0332153896535,22.0778484642506
2026-03-01_34,679,50.0334863148027,22.0781052857637
2026-03-01_34,680,50.033560398997,22.0781844109297
2026-03-01_34,681,50.0336331909139,22.0782789587975
2026-03-01_34,682,50.03371718145,22.0784291625023
2026-03-01_34,683,50.0337766208177,22.0785753428936
2026-03-01_34,684,50.0338119398273,22.0787208527327
2026-03-01_34,685,50.0338812856122,22.0791131258011
2026-03-01_34,686,50.0339114359222,22.0794316381216
2026-03-01_34,687,50.033941155495,22.0800760388374
2026-03-01_34,688,50.0339648449963,22.0807304978371
2026-03-01_34,689,50.0339626914058,22.0809289813042
2026-03-01_34,690,50.0339583842244,22.081126794219
2026-03-01_34,691,50.0339536463244,22.0812528580427
2026-03-01_34,692,50.0339269417886,22.0813259482384
2026-03-01_34,693,50.0339497698605,22.0813547819853
2026-03-01_34,694,50.0339312489728,22.0819978415966
2026-03-01_34,695,50.0338519967215,22.0827730000019
2026-03-01_34,696,50.0337835123338,22.0835005491972
2026-03-01_34,697,50.0337115820855,22.0842026174068
2026-03-01_34,698,50.0336383595665,22.0849268138409
2026-03-01_34,699,50.0336107934127,22.0852996408939
2026-03-01_34,700,50.0335927031157,22.0854672789574
2026-03-01_34,701,50.0335944260015,22.0859554409981
2026-03-01_34,702,50.0335858115722,22.0863685011864
2026-03-01_34,703,50.0335647062141,22.0866990834475
2026-03-01_34,704,50.0335461851779,22.0869854092598
2026-03-01_34,705,50.0335255105244,22.0871812105179
2026-03-01_34,706,50.0334600407295,22.0877927541733
2026-03-01_34,707,50.0334273057986,22.0878142118454
2026-03-01_34,708,50.0334600407295,22.0878437161446
2026-03-01_34,709,50.0334165377244,22.0881421118975
2026-03-01_34,710,50.033369158169,22.0885431021452
2026-03-01_34,711,50.033329100872,22.0889507979155
2026-03-01_34,712,50.0333303930434,22.0890735089779
2026-03-01_34,713,50.0333110104689,22.0891150832176
2026-03-01_34,714,50.0332916278866,22.0891774445772
2026-03-01_34,715,50.0332653537069,22.0892947912216
2026-03-01_34,716,50.0332481247289,22.0893987268209
2026-03-01_34,717,50.0332390795129,22.0894664525986
2026-03-01_34,718,50.0332334800926,22.0895194262266
2026-03-01_34,719,50.0332313264693,22.0895683765411
2026-03-01_34,720,50.0332308957446,22.0896434783936
2026-03-01_34,721,50.0332313264693,22.0897353440523
2026-03-01_34,722,50.0332321879186,22.0897836238146
2026-03-01_34,723,50.0332390795129,22.0898319035769
2026-03-01_34,724,50.0332485554534,22.0898842066526
2026-03-01_34,725,50.0332576006676,22.0899291336536
2026-03-01_34,726,50.0332653537069,22.0899653434753
2026-03-01_34,727,50.0332743989179,22.0900075882673
2026-03-01_34,728,50.0334703780715,22.0906627178192
2026-03-01_34,729,50.0335087123618,22.0907894521952
2026-03-01_34,730,50.0335268026905,22.0908665657043
2026-03-01_34,731,50.0335358478522,22.0909282565117
2026-03-01_34,732,50.0335418779591,22.0909812301397
2026-03-01_34,733,50.0335466158997,22.0910308510065
2026-03-01_34,734,50.0335470466216,22.0910878479481
2026-03-01_34,735,50.0335496309526,22.0911783725023
2026-03-01_34,736,50.0335448930123,22.0912715792656
2026-03-01_34,737,50.0335405857934,22.0913728326559
2026-03-01_34,738,50.03352249547,22.0916263014078
2026-03-01_34,739,50.0334970828613,22.0919575542212
2026-03-01_34,740,50.0334733931291,22.0922331511974
2026-03-01_34,741,50.0334643479556,22.0923766493797
2026-03-01_34,742,50.0334540106123,22.092475220561
2026-03-01_34,743,50.0334423810985,22.0925576984882
2026-03-01_34,744,50.0334290286903,22.0926475524902
2026-03-01_34,745,50.0334152455553,22.0927159488201
2026-03-01_34,746,50.0332955044037,22.0931900292635
2026-03-01_34,747,50.0332726760207,22.0932939648628
2026-03-01_34,748,50.0332567392187,22.0934005826712
2026-03-01_34,749,50.0332451096571,22.0934998244047
2026-03-01_34,750,50.0332408024113,22.0935829728842
2026-03-01_34,751,50.0332291728459,22.0938974618912
2026-03-01_34,752,50.0332205583511,22.0941623300314
2026-03-01_34,753,50.0332041908068,22.0944305509329
2026-03-01_34,754,50.0331899768823,22.0945304632187
2026-03-01_34,755,50.0331718864267,22.0946089178324
2026-03-01_34,756,50.0331568110419,22.0946732908487
2026-03-01_34,757,50.0331417356524,22.0947255939245
2026-03-01_34,758,50.0331262295325,22.0947758853436
2026-03-01_34,759,50.0330960787294,22.0948402583599
2026-03-01_34,760,50.0330611899194,22.0949059724808
2026-03-01_34,761,50.033024578178,22.0949723571539
2026-03-01_34,762,50.0329569540645,22.0950950682163
2026-03-01_34,763,50.0328901913113,22.0952070504427
2026-03-01_34,764,50.0328152446262,22.0953230559826
2026-03-01_34,765,50.0327441743856,22.0954303443432
2026-03-01_34,766,50.0326748269586,22.0955470204353
2026-03-01_34,767,50.032599449207,22.0956871658564
2026-03-01_34,768,50.0325046884371,22.0958936959505
2026-03-01_34,769,50.0324521392023,22.0958876609802
2026-03-01_35,1,50.0279318283394,21.9551239907742
2026-03-01_35,2,50.0279167513096,21.9551964104176
2026-03-01_35,3,50.0278857356906,21.9552138447762
2026-03-01_35,4,50.0278676432369,21.95522390306
2026-03-01_35,5,50.0278241351656,21.9552581012249
2026-03-01_35,6,50.0279809363465,21.9556295871735
2026-03-01_35,7,50.0281644447708,21.9561338424683
2026-03-01_35,8,50.0282230294722,21.9563671946526
2026-03-01_35,9,50.0284030908278,21.9573837518692
2026-03-01_35,10,50.0284409983956,21.9576573371887
2026-03-01_35,11,50.0284539214232,21.9577659666538
2026-03-01_35,12,50.0284857982098,21.9580717384815
2026-03-01_35,13,50.0285417979189,21.9591794908047
2026-03-01_35,14,50.0285685054494,21.9595335423946
2026-03-01_35,15,50.0285917668349,21.9598178565502
2026-03-01_35,16,50.0286279511899,21.9601356983185
2026-03-01_35,17,50.0287003198182,21.9607391953468
2026-03-01_35,18,50.0286891199185,21.960768699646
2026-03-01_35,19,50.0287158273672,21.9608223438263
2026-03-01_35,20,50.0288269646552,21.9616270065308
2026-03-01_35,21,50.0289062251997,21.9622828066349
2026-03-01_35,22,50.0289501630538,21.9627226889133
2026-03-01_35,23,50.0290492384598,21.9637285172939
2026-03-01_35,24,50.0291112681751,21.9643306732178
2026-03-01_35,25,50.0291181603608,21.9644124805927
2026-03-01_35,26,50.0291362523434,21.964545249939
2026-03-01_35,27,50.0291629595434,21.9646874070168
2026-03-01_35,28,50.0291836360751,21.9647705554962
2026-03-01_35,29,50.0292077586842,21.9648577272892
2026-03-01_35,30,50.0292396349705,21.9649663567543
2026-03-01_35,31,50.0294644914161,21.9655121862888
2026-03-01_35,32,50.0295575351546,21.9657535851002
2026-03-01_35,33,50.0297479296502,21.9663262367249
2026-03-01_35,34,50.0297341454587,21.9663704931736
2026-03-01_35,35,50.0297651598841,21.9663758575916
2026-03-01_35,36,50.029834942268,21.9665850698948
2026-03-01_35,37,50.0299073090775,21.9668090343475
2026-03-01_35,38,50.0299538305404,21.9669967889786
2026-03-01_35,39,50.0299908753767,21.9671845436096
2026-03-01_35,40,50.0300188743619,21.9673655927181
2026-03-01_35,41,50.0300361044986,21.9675406068563
2026-03-01_35,42,50.0300761645424,21.9688180088997
2026-03-01_35,43,50.030144223465,21.9707947969437
2026-03-01_35,44,50.030151977007,21.9711220264435
2026-03-01_35,45,50.0301588690433,21.9718609750271
2026-03-01_35,46,50.03014,21.97188
2026-03-01_35,47,50.0301580075388,21.9719085842371
2026-03-01_35,48,50.0301618843089,21.9728560745716
2026-03-01_35,49,50.0301670533351,21.9729915261269
2026-03-01_35,50,50.0301735146171,21.9730545580387
2026-03-01_35,51,50.0302303738615,21.9734615832567
2026-03-01_35,52,50.0303014478224,21.973922252655
2026-03-01_35,53,50.0303531379097,21.9742186367512
2026-03-01_35,54,50.03036304517,21.974363476038
2026-03-01_35,55,50.0303707986767,21.9745076447725
2026-03-01_35,56,50.0303768291811,21.9746638834476
2026-03-01_35,57,50.0303785521822,21.9749200344086
2026-03-01_35,58,50.0303811366837,21.9752137362957
2026-03-01_35,59,50.0303695064257,21.9757997989655
2026-03-01_35,60,50.0303768291811,21.9760499149561
2026-03-01_35,61,50.0303979359403,21.976353675127
2026-03-01_35,62,50.0304255039384,21.976533383131
2026-03-01_35,63,50.0304655636574,21.9767332077026
2026-03-01_35,64,50.0305469752414,21.977109387517
2026-03-01_35,65,50.0305594669537,21.9772401452065
2026-03-01_35,66,50.0305650666858,21.9773259758949
2026-03-01_35,67,50.0305762661479,21.9776230305433
2026-03-01_35,68,50.0305754046509,21.9778610765934
2026-03-01_35,69,50.0305387910143,21.9778878986835
2026-03-01_35,70,50.0305754046509,21.9778986275196
2026-03-01_35,71,50.03056377444,21.9792705774307
2026-03-01_35,72,50.0305542979697,21.9801013916731
2026-03-01_35,73,50.030624079207,21.9801905751228
2026-03-01_35,74,50.0310083049442,21.9804762303829
2026-03-01_35,75,50.03101,21.98052
2026-03-01_35,76,50.0310328573812,21.9804936647415
2026-03-01_35,77,50.0311254673376,21.9805600494146
2026-03-01_35,78,50.0314373246684,21.9807900488377
2026-03-01_35,79,50.031728935285,21.9810099899769
2026-03-01_35,80,50.0320300203118,21.9812366366386
2026-03-01_35,81,50.0321855155592,21.981348618865
2026-03-01_35,82,50.0323569474092,21.9814720004797
2026-03-01_35,83,50.0325835121815,21.9816403090954
2026-03-01_35,84,50.0327695873928,21.9817757606506
2026-03-01_35,85,50.0329569540645,21.9819145649672
2026-03-01_35,86,50.0335703055957,21.9823645055294
2026-03-01_35,87,50.033815385583,21.9825435429811
2026-03-01_35,88,50.0341099967767,21.9827594608068
2026-03-01_35,89,50.0344687825293,21.9830263406038
2026-03-01_35,90,50.0345945507299,21.9831195473671
2026-03-01_35,91,50.0345902436052,21.9831973314285
2026-03-01_35,92,50.0346225470311,21.9831410050392
2026-03-01_35,93,50.0347862173885,21.9832617044449
2026-03-01_35,94,50.0349356737801,21.9833723455668
2026-03-01_35,95,50.0350872832468,21.9834849983454
2026-03-01_35,96,50.0352789479386,21.9836238026619
2026-03-01_35,97,50.0354882707504,21.9837787002325
2026-03-01_35,98,50.0356975926497,21.9839376211166
2026-03-01_35,99,50.0360072667901,21.9841635972261
2026-03-01_35,100,50.0363212459031,21.9843915849924
2026-03-01_35,101,50.0366020595021,21.9845961034298
2026-03-01_35,102,50.0369048367421,21.984821408987
2026-03-01_35,103,50.0368953615231,21.9848817586899
2026-03-01_35,104,50.036919049567,21.9848328083754
2026-03-01_35,105,50.0371300879878,21.9849843531847
2026-03-01_35,106,50.0373475857978,21.9851466268301
2026-03-01_35,107,50.0377498464778,21.9854490458965
2026-03-01_35,108,50.0378269388786,21.9854644685984
2026-03-01_35,109,50.0380797494024,21.9848891347647
2026-03-01_35,110,50.0382020627044,21.9846202433109
2026-03-01_35,111,50.0383631367887,21.984274238348
2026-03-01_35,112,50.0385763222459,21.9838108867407
2026-03-01_35,113,50.0388153472389,21.9833093136549
2026-03-01_35,114,50.0390793500372,21.9827366620302
2026-03-01_35,115,50.03914,21.98276
2026-03-01_35,116,50.0391206945528,21.9826521724463
2026-03-01_35,117,50.039456617422,21.981938034296
2026-03-01_35,118,50.0396189792996,21.9815303385258
2026-03-01_35,119,50.0397098500312,21.9812989979982
2026-03-01_35,120,50.0397524860024,21.9811883568764
2026-03-01_35,121,50.0398769483683,21.980843693018
2026-03-01_35,122,50.0399695412686,21.9805513322353
2026-03-01_35,123,50.0401547265335,21.9799485057592
2026-03-01_35,124,50.0402692826421,21.979501247406
2026-03-01_35,125,50.0404536054309,21.9787274301052
2026-03-01_35,126,50.0406370661956,21.9779308140278
2026-03-01_35,127,50.0409187158644,21.9781313091516
2026-03-01_35,128,50.0410604013881,21.9782466441393
2026-03-01_35,129,50.0411917508161,21.9783666729927
2026-03-01_35,130,50.0414531566413,21.9786348938942
2026-03-01_35,131,50.0416684816226,21.9788910448551
2026-03-01_35,132,50.041625847353,21.9790264964104
2026-03-01_35,133,50.0417162836374,21.9789473712444
2026-03-01_35,134,50.041807581047,21.9790633767843
2026-03-01_35,135,50.0420465899526,21.9793450087309
2026-03-01_35,136,50.0424122066788,21.9797962903976
2026-03-01_35,137,50.043139986691,21.980672031641
2026-03-01_35,138,50.0436507180281,21.9812473654747
2026-03-01_35,139,50.0439271824715,21.9815558195114
2026-03-01_35,140,50.0441149362324,21.9817650318146
2026-03-01_35,141,50.0440856535841,21.9819527864456
2026-03-01_35,142,50.0441924490388,21.9818615913391
2026-03-01_35,143,50.0443629767722,21.9820627570152
2026-03-01_35,144,50.0445817336846,21.9823229312897
2026-03-01_35,145,50.044836661742,21.9826260209084
2026-03-01_35,146,50.045029579372,21.9828432798386
2026-03-01_35,147,50.0453895753759,21.983288526535
2026-03-01_35,148,50.0463662016546,21.9844794273376
2026-03-01_35,149,50.046767525564,21.9849830120802
2026-03-01_35,150,50.0470573206782,21.985304877162
2026-03-01_35,151,50.0480989323548,21.9864401221275
2026-03-01_35,152,50.0484606276907,21.9868639111519
2026-03-01_35,153,50.04844,21.98697
2026-03-01_35,154,50.0485054088283,21.9869202375412
2026-03-01_35,155,50.0495547394875,21.9881493598223
2026-03-01_35,156,50.0498350451077,21.9884169101715
2026-03-01_35,157,50.050045165605,21.9885966181755
2026-03-01_35,158,50.0502087833879,21.9887092709541
2026-03-01_35,159,50.0504240690945,21.988862156868
2026-03-01_35,160,50.0506531320259,21.9889801740646
2026-03-01_35,161,50.0508098586648,21.989049911499
2026-03-01_35,162,50.0509820851503,21.9890874624252
2026-03-01_35,163,50.0512128676717,21.9891196489334
2026-03-01_35,164,50.0514178153984,21.9891069084406
2026-03-01_35,165,50.0515568865716,21.9890914857388
2026-03-01_35,166,50.0525372623237,21.9888889789581
2026-03-01_35,167,50.0525717064303,21.9890928268433
2026-03-01_35,168,50.0525906506785,21.988870203495
2026-03-01_35,169,50.052836064126,21.9888138771057
2026-03-01_35,170,50.0537669016183,21.9886207580566
2026-03-01_35,171,50.0543877369384,21.9884866476059
2026-03-01_35,172,50.0547351773326,21.9884028285742
2026-03-01_35,173,50.0555269187209,21.9882224500179
2026-03-01_35,174,50.0555596385841,21.9882506132126
2026-03-01_35,175,50.0555846089911,21.9882895052433
2026-03-01_35,176,50.0556001078578,21.9883270561695
2026-03-01_35,177,50.0556104404329,21.9883713126183
2026-03-01_35,178,50.0555768595558,21.9889372587204
2026-03-01_35,179,50.0555579164866,21.989218890667
2026-03-01_35,180,50.0555441397043,21.9893664121628
2026-03-01_35,181,50.0554683673309,21.989398598671
2026-03-01_35,182,50.0555372513117,21.9894951581955
2026-03-01_35,183,50.0554713810071,21.9902508705854
2026-03-01_35,184,50.0554485631681,21.990448012948
2026-03-01_35,185,50.0554274674205,21.9906391203403
2026-03-01_35,186,50.0553702074874,21.991021335125
2026-03-01_35,187,50.0553056285335,21.9913740456104
2026-03-01_35,188,50.0552462158192,21.9916603714228
2026-03-01_35,189,50.0551652766407,21.9919815659523
2026-03-01_35,190,50.055074435166,21.9923128187656
2026-03-01_35,191,50.054986607226,21.9925843924284
2026-03-01_35,192,50.0549603449187,21.9926708936691
2026-03-01_35,193,50.0548329079443,21.9930289685726
2026-03-01_35,194,50.0546641395384,21.9934594631195
2026-03-01_35,195,50.054624,21.993449
2026-03-01_35,196,50.0546408907829,21.9935077428818
2026-03-01_35,197,50.0543842926592,21.9942681491375
2026-03-01_35,198,50.0542822557757,21.9944733381271
2026-03-01_35,199,50.0542409243181,21.9944800436497
2026-03-01_35,200,50.0542125089204,21.9944921135902
2026-03-01_35,201,50.054189259946,21.9945082068443
2026-03-01_35,202,50.0541466367972,21.9945544749498
2026-03-01_35,203,50.0541276931634,21.9945859909058
2026-03-01_35,204,50.0541117632837,21.994623541832
2026-03-01_35,205,50.0540988471611,21.9946631044149
2026-03-01_35,206,50.054091958561,21.9947006553411
2026-03-01_35,207,50.0540910974859,21.994766369462
2026-03-01_35,208,50.0540949723236,21.9948314130306
2026-03-01_35,209,50.0540988471611,21.9948622584343
2026-03-01_35,210,50.054106596835,21.9948924332857
2026-03-01_35,211,50.0541147770451,21.9949219375849
2026-03-01_35,212,50.0541272626261,21.9949507713318
2026-03-01_35,213,50.0541074579098,21.9950245320797
2026-03-01_35,214,50.0537832621528,21.995791643858
2026-03-01_35,215,50.0528885910516,21.9978341460228
2026-03-01_35,216,50.0528429529064,21.9978944957256
2026-03-01_35,217,50.0527813843963,21.9979555159807
2026-03-01_35,218,50.0527585652781,21.9979441165924
2026-03-01_35,219,50.052729287903,21.9979400932789
2026-03-01_35,220,50.0526896773083,21.9979441165924
2026-03-01_35,221,50.05265910824,21.9979541748762
2026-03-01_35,222,50.0526371501649,21.9979736208916
2026-03-01_35,223,50.052616483732,21.9980004429817
2026-03-01_35,224,50.0525906506785,21.9980299472809
2026-03-01_35,225,50.0525717064303,21.9980628043413
2026-03-01_35,226,50.0525613732009,21.9981010258198
2026-03-01_35,227,50.0525544843801,21.998143941164
2026-03-01_35,228,50.0525450122498,21.998228430748
2026-03-01_35,229,50.0525493177638,21.9983142614365
2026-03-01_35,230,50.0525553454828,21.9983544945717
2026-03-01_35,231,50.0525643870597,21.9983900338411
2026-03-01_35,232,50.0525424289413,21.9984698295593
2026-03-01_35,233,50.052495929363,21.998593211174
2026-03-01_35,234,50.052094653353,21.9994381070137
2026-03-01_35,235,50.0520240422058,21.9994407892227
2026-03-01_35,236,50.0520653755729,21.9995051622391
2026-03-01_35,237,50.0519534309547,21.9997894763947
2026-03-01_35,238,50.0518828195997,22.0000013709068
2026-03-01_35,239,50.0518414860753,22.0001274347305
2026-03-01_35,240,50.0518053192124,22.0002454519272
2026-03-01_35,241,50.0517527911009,22.0004291832447
2026-03-01_35,242,50.0514707744376,22.00170122087
2026-03-01_35,243,50.0514040374274,22.0019727945328
2026-03-01_35,244,50.0513756203498,22.0020760595798
2026-03-01_35,245,50.0513497866282,22.0021639019251
2026-03-01_35,246,50.0512946746424,22.0023107528687
2026-03-01_35,247,50.0514079124821,22.0023945719004
2026-03-01_35,248,50.0520326533269,22.0028364658356
2026-03-01_35,249,50.0520326533269,22.0029571652412
2026-03-01_35,250,50.0520963755748,22.0028981566429
2026-03-01_35,251,50.0524511519489,22.0031462609768
2026-03-01_35,252,50.0528300364423,22.0034265518188
2026-03-01_35,253,50.0528265920513,22.0035928487778
2026-03-01_35,254,50.0528748135029,22.0034641027451
2026-03-01_35,255,50.0535705747691,22.0039629936218
2026-03-01_35,256,50.0542904359558,22.0044685900211
2026-03-01_35,257,50.0542904359558,22.0047596096992
2026-03-01_35,258,50.0543042130981,22.0050626993179
2026-03-01_35,259,50.0543326284415,22.0053657889366
2026-03-01_35,260,50.0543765430301,22.0057412981987
2026-03-01_35,261,50.0544084026084,22.0061208307743
2026-03-01_35,262,50.0544170133017,22.0062911510468
2026-03-01_35,263,50.0544204575785,22.0064668357372
2026-03-01_35,264,50.0544264850624,22.0066612958908
2026-03-01_35,265,50.054423040786,22.006870508194
2026-03-01_35,266,50.0544118468859,22.0070488750935
2026-03-01_35,267,50.0543980697746,22.0072057843208
2026-03-01_35,268,50.0543860147988,22.0073466002941
2026-03-01_35,269,50.0543722376801,22.0074833929539
2026-03-01_35,270,50.0543429612895,22.0076698064804
2026-03-01_35,271,50.0542865611338,22.0079386979342
2026-03-01_35,272,50.0542757977378,22.0079842954874
2026-03-01_35,273,50.0541457757231,22.0085200667381
2026-03-01_35,274,50.0540923890985,22.0087145268917
2026-03-01_35,275,50.0540665568395,22.0087426900864
2026-03-01_35,276,50.0540717232924,22.0088003575802
2026-03-01_35,277,50.0540424467185,22.0089089870453
2026-03-01_35,278,50.0539959485938,22.0090873539448
2026-03-01_35,279,50.0533458312057,22.0117159187794
2026-03-01_35,280,50.0533053600307,22.0117226243019
2026-03-01_35,281,50.0533225818115,22.0118097960949
2026-03-01_35,282,50.0530272274155,22.012993991375
2026-03-01_35,283,50.0502492571745,22.0113444328308
2026-03-01_35,284,50.0502277285689,22.0112881064415
2026-03-01_35,285,50.0502036165191,22.0113189518452
2026-03-01_35,286,50.0497540968018,22.0110507309437
2026-03-01_35,287,50.0495112510649,22.0109152793884
2026-03-01_35,288,50.0494096343989,22.0108535885811
2026-03-01_35,289,50.0492890719738,22.0107905566692
2026-03-01_35,290,50.049163342265,22.010747641325
2026-03-01_35,291,50.0491452578278,22.0107369124889
2026-03-01_35,292,50.0490961714637,22.0107221603394
2026-03-01_35,293,50.0490143607454,22.0107033848763
2026-03-01_35,294,50.0489411615634,22.0106966793537
2026-03-01_35,295,50.0487508431677,22.0106886327267
2026-03-01_35,296,50.0486001380203,22.0107047259808
2026-03-01_35,297,50.0484838794405,22.0107275247574
2026-03-01_35,298,50.048389150019,22.0107516646385
2026-03-01_35,299,50.04833,22.01064
2026-03-01_35,300,50.0482832250808,22.0107945799828
2026-03-01_35,301,50.0482108859644,22.0108294487
2026-03-01_35,302,50.0452879499833,22.0129363238811
2026-03-01_35,303,50.0452259411634,22.0129792392254
2026-03-01_35,304,50.044762594946,22.0133239030838
2026-03-01_35,305,50.0447057529087,22.0132622122765
2026-03-01_35,306,50.0447005854474,22.013366818428
2026-03-01_35,307,50.044426709204,22.0134794712067
2026-03-01_35,308,50.0441976165548,22.0135653018951
2026-03-01_35,309,50.0439633552716,22.0136672258377
2026-03-01_35,310,50.0435120545768,22.0138496160507
2026-03-01_35,311,50.0433656393177,22.0139314234257
2026-03-01_35,312,50.043229558853,22.0140159130096
2026-03-01_35,313,50.043096923092,22.0141245424747
2026-03-01_35,314,50.0430555820007,22.0141540467739
2026-03-01_35,315,50.0430228536115,22.0141848921776
2026-03-01_35,316,50.0429711771621,22.0142278075218
2026-03-01_35,317,50.0428574887775,22.0143324136734
2026-03-01_35,318,50.0426318337621,22.0145121216774
2026-03-01_35,319,50.0425913535516,22.014526873827
2026-03-01_35,320,50.0425543184356,22.0145282149315
2026-03-01_35,321,50.0425198671393,22.0144785940647
2026-03-01_35,322,50.0424681901484,22.0143646001816
2026-03-01_35,323,50.0424122066788,22.0142371952534
2026-03-01_35,324,50.042401009977,22.0141580700874
2026-03-01_35,325,50.0423562231439,22.0137155056
2026-03-01_35,326,50.042307991123,22.0131978392601
2026-03-01_35,327,50.0422528687541,22.0128089189529
2026-03-01_35,328,50.0421753528158,22.0125648379326
2026-03-01_35,329,50.0423527780012,22.0123234391212
2026-03-01_35,330,50.0424234033779,22.0122510194778
2026-03-01_35,331,50.0426817880172,22.012098133564
2026-03-01_35,332,50.0427265745466,22.0120686292648
2026-03-01_35,333,50.0426929846535,22.0117474347353
2026-03-01_35,334,50.0426688688183,22.0116046071053
2026-03-01_35,335,50.0426593947368,22.0115569978952
2026-03-01_35,336,50.0426408772087,22.0114845782518
2026-03-01_35,337,50.0426184839092,22.011416181922
2026-03-01_35,338,50.0425719747154,22.0113041996956
2026-03-01_35,339,50.0425168526497,22.0111928880215
2026-03-01_35,340,50.0424647450137,22.0111010223627
2026-03-01_35,341,50.0424040244739,22.0110192149878
2026-03-01_35,342,50.0423329684256,22.0109434425831
2026-03-01_35,343,50.0420056786027,22.0106416940689
2026-03-01_35,344,50.0416723574634,22.0103412866592
2026-03-01_35,345,50.0416516863088,22.0103211700916
2026-03-01_35,346,50.0416073294261,22.0102816075087
2026-03-01_35,347,50.0415879501927,22.0102635025978
2026-03-01_35,348,50.0416159424162,22.0100153982639
2026-03-01_35,349,50.0415362721985,22.0102145522833
2026-03-01_35,350,50.0415156009853,22.0101937651634
2026-03-01_35,351,50.0414561711977,22.0101401209831
2026-03-01_35,352,50.0414199965084,22.0101200044155
2026-03-01_35,353,50.0413657344233,22.0100891590118
2026-03-01_35,354,50.0413286983617,22.0100770890713
2026-03-01_35,355,50.0409880513857,22.0099791884422
2026-03-01_35,356,50.0406439567271,22.0098866522312
2026-03-01_35,357,50.0405828032256,22.0099027454853
2026-03-01_35,358,50.040397619612,22.0102970302105
2026-03-01_35,359,50.0403605828035,22.010301053524
2026-03-01_35,360,50.0403261299328,22.0103184878826
2026-03-01_35,361,50.0402977062958,22.0103479921818
2026-03-01_35,362,50.0402684213189,22.010396271944
2026-03-01_35,363,50.040241720295,22.0104499161243
2026-03-01_35,364,50.0402064060148,22.0104445517063
2026-03-01_35,365,50.0401667850841,22.0104378461838
2026-03-01_35,366,50.0396542940119,22.010295689106
2026-03-01_35,367,50.0395690218573,22.0102541148663
2026-03-01_35,368,50.0395044216393,22.0102246105671
2026-03-01_35,369,50.0395018376288,22.0103868842125
2026-03-01_35,370,50.0394759975159,22.0106591284275
2026-03-01_35,371,50.0393984770936,22.0111633837223
2026-03-01_35,372,50.0393106204638,22.0116931200027
2026-03-01_35,373,50.0392158729377,22.0123100280762
2026-03-01_35,374,50.0391064823796,22.0130570232868
2026-03-01_35,375,50.0389945075344,22.0137865841389
2026-03-01_35,376,50.0389479948296,22.0141312479973
2026-03-01_35,377,50.0389255998075,22.0141419768333
2026-03-01_35,378,50.0389419654016,22.0141875743866
2026-03-01_35,379,50.0389238771131,22.0143619179726
2026-03-01_35,380,50.038891145907,22.0147508382797
2026-03-01_35,381,50.0388506625423,22.0153020322323
2026-03-01_35,382,50.0387920908053,22.0159444212914
2026-03-01_35,383,50.0387412711521,22.0162917673588
2026-03-01_35,384,50.0387145692788,22.0165814459324
2026-03-01_35,385,50.038677531172,22.0170038938522
2026-03-01_35,386,50.0386702096823,22.0170595496893
2026-03-01_35,387,50.0384199863365,22.0197021961212
2026-03-01_35,388,50.038327,22.019769
2026-03-01_35,389,50.038411372773,22.0198792219162
2026-03-01_35,390,50.0382701101108,22.0214295387268
2026-03-01_35,391,50.038219289905,22.0219726860523
2026-03-01_35,392,50.0380793187212,22.0235538482666
2026-03-01_35,393,50.037949683507,22.0249029994011
2026-03-01_35,394,50.0377072087282,22.0276127010584
2026-03-01_35,395,50.037586616908,22.0289672166109
2026-03-01_35,396,50.0374647327248,22.0303156971931
2026-03-01_35,397,50.0373846249306,22.0304900407791
2026-03-01_35,398,50.0374419063239,22.030611410737
2026-03-01_35,399,50.0374242481573,22.0315200090408
2026-03-01_35,400,50.0374233867832,22.0315816998482
2026-03-01_35,401,50.0374190799122,22.0316500961781
2026-03-01_35,402,50.0374117582307,22.0317104458809
2026-03-01_35,403,50.0374001296754,22.0317694544792
2026-03-01_35,404,50.0373002101211,22.0320376753807
2026-03-01_35,405,50.0372002903589,22.0322924852371
2026-03-01_35,406,50.0371783252109,22.0323333889246
2026-03-01_35,407,50.0371606669473,22.0323729515076
2026-03-01_35,408,50.0371451621252,22.0324151962996
2026-03-01_35,409,50.0371331028156,22.032458782196
2026-03-01_35,410,50.0371214741928,22.0325184613466
2026-03-01_35,411,50.0371141524659,22.032580152154
2026-03-01_35,412,50.0371128603964,22.0326378196478
2026-03-01_35,413,50.0371175979846,22.0326948165894
2026-03-01_35,414,50.0371343948847,22.0327880233526
2026-03-01_35,415,50.0371554986738,22.0328825712204
2026-03-01_35,416,50.0371722955606,22.0329342037439
2026-03-01_35,417,50.0371933993331,22.032987177372
2026-03-01_35,418,50.0372196713635,22.0330300927162
2026-03-01_35,419,50.0372536957749,22.0330730080605
2026-03-01_35,420,50.037370842931,22.0332956314087
2026-03-01_35,421,50.037441475637,22.0334404706955
2026-03-01_35,422,50.0374828215631,22.0335558056831
2026-03-01_35,423,50.0375086627487,22.0336711406708
2026-03-01_35,424,50.0375379494091,22.0338374376297
2026-03-01_35,425,50.0376094432401,22.0344597101212
2026-03-01_35,426,50.0376464821709,22.0349103212357
2026-03-01_35,427,50.0376688777896,22.0352509617805
2026-03-01_35,428,50.037779132991,22.0368361473083
2026-03-01_35,429,50.0377102235198,22.0369192957878
2026-03-01_35,430,50.037782578462,22.0369648933411
2026-03-01_35,431,50.0379561437419,22.039604857564
2026-03-01_35,432,50.03797121762,22.0398630201817
2026-03-01_35,433,50.0379789698983,22.0399736613035
2026-03-01_35,434,50.0380013653619,22.04037129879
2026-03-01_35,435,50.0380573539753,22.0414401590824
2026-03-01_35,436,50.038103867543,22.0422126352787
2026-03-01_35,437,50.0381090357144,22.0422796905041
2026-03-01_35,438,50.0381770832526,22.0429033041
2026-03-01_35,439,50.0382184285451,22.0435979962349
2026-03-01_35,440,50.0382477147725,22.0440083742142
2026-03-01_35,441,50.0382477147725,22.0444187521935
2026-03-01_35,442,50.0382614965204,22.0447298884392
2026-03-01_35,443,50.0383192075466,22.0456773787737
2026-03-01_35,444,50.0382093842654,22.0457021892071
2026-03-01_35,445,50.0381465049404,22.0457249879837
2026-03-01_35,446,50.0381154959278,22.0457457751036
2026-03-01_35,447,50.0380900857498,22.045786678791
2026-03-01_35,448,50.0380607994263,22.0458456873894
2026-03-01_35,449,50.0380461562579,22.0458993315697
2026-03-01_35,450,50.0380340971746,22.0459590107203
2026-03-01_35,451,50.0380267755869,22.0460093021393
2026-03-01_35,452,50.0380233301334,22.0460797101259
2026-03-01_35,453,50.0380310824033,22.0462258905172
2026-03-01_35,454,50.0380345278562,22.0463130623102
2026-03-01_35,455,50.0380345278562,22.0464237034321
2026-03-01_35,456,50.0380272062685,22.0465088635683
2026-03-01_35,457,50.0380147164988,22.0466060936451
2026-03-01_35,458,50.0379970585428,22.0466993004084
2026-03-01_35,459,50.0376490662813,22.0477091521025
2026-03-01_35,460,50.0376430366901,22.0476454496384
2026-03-01_35,461,50.0376421753199,22.0477353036404
2026-03-01_35,462,50.0363272756602,22.0514850318432
2026-03-01_35,463,50.0361834226769,22.0518236607313
2026-03-01_35,464,50.0360830698915,22.052036896348
2026-03-01_35,465,50.0359590283905,22.0522702485323
2026-03-01_35,466,50.0353706882956,22.0533290505409
2026-03-01_35,467,50.0353379546672,22.0533800125122
2026-03-01_35,468,50.0351928065987,22.0536375045776
2026-03-01_35,469,50.03516,22.05365
2026-03-01_35,470,50.0351656720446,22.0536924898624
2026-03-01_35,471,50.0351088186436,22.0538138598204
2026-03-01_35,472,50.0350442124242,22.0539566874504
2026-03-01_35,473,50.0345196067048,22.0551549643278
2026-03-01_35,474,50.0342766838883,22.0557061582804
2026-03-01_35,475,50.0341220568456,22.0560662448406
2026-03-01_35,476,50.0339967181252,22.0563814043999
2026-03-01_35,477,50.0338954993321,22.0566456019878
2026-03-01_35,478,50.0336784166054,22.0572490990162
2026-03-01_35,479,50.0334643479556,22.0578418672085
2026-03-01_35,480,50.03343,22.05785
2026-03-01_35,481,50.0334497033853,22.0579075813293
2026-03-01_35,482,50.0331645640975,22.0586894452572
2026-03-01_35,483,50.0328888991281,22.059471309185
2026-03-01_35,484,50.0326580284985,22.0601217448711
2026-03-01_35,485,50.0323763303688,22.0609371364117
2026-03-01_35,486,50.0321885306976,22.0614869892597
2026-03-01_35,487,50.032168716928,22.0615580677986
2026-03-01_35,488,50.0321127214479,22.0617900788784
2026-03-01_35,489,50.0320851544184,22.0619563758373
2026-03-01_35,490,50.0320093450055,22.0625746250153
2026-03-01_35,491,50.03198,22.06261
2026-03-01_35,492,50.0320007302919,22.0626403391361
2026-03-01_35,493,50.0319076912868,22.0633672177792
2026-03-01_35,494,50.0318939077152,22.0635066926479
2026-03-01_35,495,50.031874093824,22.0637561380863
2026-03-01_35,496,50.0318672020338,22.0639304816723
2026-03-01_35,497,50.03186634056,22.0641852915287
2026-03-01_35,498,50.031876678245,22.0643690228462
2026-03-01_35,499,50.0318930462418,22.0645876228809
2026-03-01_35,500,50.0319102757061,22.0647418498993
2026-03-01_35,501,50.0319266436914,22.0648477971554
2026-03-01_35,502,50.0319430116711,22.064960449934
2026-03-01_35,503,50.0319705787822,22.0651173591614
2026-03-01_35,504,50.0321428728684,22.065956890583
2026-03-01_35,505,50.0321626866486,22.066041380167
2026-03-01_35,506,50.032184223357,22.06612855196
2026-03-01_35,507,50.0322100673944,22.0662331581116
2026-03-01_35,508,50.0322350499506,22.0663189888
2026-03-01_35,509,50.0322686471609,22.0664195716381
2026-03-01_35,510,50.0323074131435,22.0665322244167
2026-03-01_35,511,50.0323315341836,22.066588550806
2026-03-01_35,512,50.0323504864209,22.0666354894638
2026-03-01_35,513,50.0323771918335,22.0667052268982
2026-03-01_35,514,50.0325029655123,22.0669774711132
2026-03-01_35,515,50.032676980607,22.0672979950905
2026-03-01_35,516,50.0333359924524,22.0685733854771
2026-03-01_35,517,50.0334703780715,22.0688576996326
2026-03-01_35,518,50.033600456101,22.0691446959972
2026-03-01_35,519,50.0337176121704,22.0693995058537
2026-03-01_35,520,50.0337675757012,22.0695255696774
2026-03-01_35,521,50.0338097862299,22.0696154236794
2026-03-01_35,522,50.0338252921291,22.0696529746056
2026-03-01_35,523,50.0338287378838,22.069680467248
2026-03-01_35,524,50.0338326143575,22.0697086304426
2026-03-01_35,525,50.0338420901809,22.0697267353535
2026-03-01_35,526,50.0338588882268,22.0697381347418
2026-03-01_35,527,50.0338851620817,22.0697347819805
2026-03-01_35,528,50.0338980836444,22.0697133243084
2026-03-01_35,529,50.033906267299,22.0696925371885
2026-03-01_35,530,50.0339110052036,22.0696569979191
2026-03-01_35,531,50.0339049751431,22.069635540247
2026-03-01_35,532,50.0338985143631,22.0696187764406
2026-03-01_35,533,50.0338834392064,22.0696087181568
2026-03-01_35,534,50.0338718097966,22.0695818960667
2026-03-01_35,535,50.0338201234966,22.069461196661
2026-03-01_35,536,50.033718473611,22.0692224800587
2026-03-01_35,537,50.0336176849527,22.0690025389194
2026-03-01_35,538,50.03363,22.06894
2026-03-01_36,1,50.0191165584879,21.965811252594
2026-03-01_36,2,50.0192315956395,21.9658233225346
2026-03-01_36,3,50.0195181101944,21.9661907851696
2026-03-01_36,4,50.019887776073,21.9666682183743
2026-03-01_36,5,50.0202440830332,21.9671228528023
2026-03-01_36,6,50.020598663999,21.9675815105438
2026-03-01_36,7,50.0220462578006,21.9694577157497
2026-03-01_36,8,50.0220841703854,21.9695073366165
2026-03-01_36,9,50.0224266747672,21.9699505716562
2026-03-01_36,10,50.02242,21.97
2026-03-01_36,11,50.0224658795155,21.9699981808662
2026-03-01_36,12,50.0232456596206,21.9709932804108
2026-03-01_36,13,50.0236915502905,21.9715692847967
2026-03-01_36,14,50.0241378676279,21.9721560180187
2026-03-01_36,15,50.0249762092539,21.973237618804
2026-03-01_36,16,50.0250447062016,21.9733428955078
2026-03-01_36,17,50.0251377585025,21.9734609127045
2026-03-01_36,18,50.0251980700827,21.9735386967659
2026-03-01_36,19,50.0252790597998,21.9736406207085
2026-03-01_36,20,50.02527,21.97373
2026-03-01_36,21,50.0253083539192,21.9736915826797
2026-03-01_36,22,50.0258330602667,21.9743353128433
2026-03-01_36,23,50.0261608911263,21.9747537374496
2026-03-01_36,24,50.0263883467022,21.9750380516052
2026-03-01_36,25,50.0266967885277,21.9754249602556
2026-03-01_36,26,50.0268527318253,21.9756274670362
2026-03-01_36,27,50.0269625810818,21.9758105278015
2026-03-01_36,28,50.0269384573451,21.976076066494
2026-03-01_36,29,50.026908302657,21.9761779904366
2026-03-01_36,30,50.0268626398078,21.9762490689754
2026-03-01_36,31,50.0267868221508,21.9763550162315
2026-03-01_36,32,50.0266265708002,21.9763737916946
2026-03-01_36,33,50.0265188746997,21.9764026254416
2026-03-01_36,34,50.026410316786,21.9764421880245
2026-03-01_36,35,50.0262569567755,21.9765079021454
2026-03-01_36,36,50.02618,21.97643
2026-03-01_36,37,50.0261578756095,21.9765575230122
2026-03-01_36,38,50.0260587942391,21.976617872715
2026-03-01_36,39,50.0258192749516,21.9767841696739
2026-03-01_36,40,50.0255582147995,21.9770309329033
2026-03-01_36,41,50.0253876202702,21.9772562384605
2026-03-01_36,42,50.0252333954016,21.9774761795998
2026-03-01_36,43,50.0245992588943,21.9786630570889
2026-03-01_36,44,50.0242640936902,21.9793041050434
2026-03-01_36,45,50.0239349574606,21.9799263775349
2026-03-01_36,46,50.0235954795105,21.980574131012
2026-03-01_36,47,50.0233731804666,21.9810026139021
2026-03-01_36,48,50.02329,21.98097
2026-03-01_36,49,50.0233227753078,21.9810991734266
2026-03-01_36,50,50.0232633230012,21.9812212139368
2026-03-01_36,51,50.0229690760816,21.9817797839642
2026-03-01_36,52,50.022793733356,21.9820459932089
2026-03-01_36,53,50.0226545788455,21.9822029024363
2026-03-01_36,54,50.022241421128,21.9826112687588
2026-03-01_36,55,50.0218265365494,21.9830042123795
2026-03-01_36,56,50.0217239996216,21.9831128418446
2026-03-01_36,57,50.0218170583552,21.9832590222359
2026-03-01_36,58,50.0219342431707,21.98346555233
2026-03-01_36,59,50.0220316097484,21.9836258143187
2026-03-01_36,60,50.0223073370396,21.9840744137764
2026-03-01_36,61,50.0225839243886,21.9845625758171
2026-03-01_36,62,50.0229182396816,21.9851499795914
2026-03-01_36,63,50.0230853964556,21.985450387001
2026-03-01_36,64,50.023241351478,21.9857347011566
2026-03-01_36,65,50.0234326326373,21.9860666245222
2026-03-01_36,66,50.023597633566,21.9863703846931
2026-03-01_36,67,50.0237092135072,21.9865849614143
2026-03-01_36,68,50.0236626859956,21.9867217540741
2026-03-01_36,69,50.0237488480186,21.9866546988487
2026-03-01_36,70,50.0238832604657,21.9868887215853
2026-03-01_36,71,50.0241296823086,21.9873480498791
2026-03-01_36,72,50.0242649553004,21.9875934720039
2026-03-01_36,73,50.0243894578128,21.9878221303225
2026-03-01_36,74,50.0246604327537,21.9883297383785
2026-03-01_36,75,50.0246328614464,21.9884276390076
2026-03-01_36,76,50.0246914504555,21.9883927702904
2026-03-01_36,77,50.025060214931,21.9890633225441
2026-03-01_36,78,50.0253230009721,21.9895447790623
2026-03-01_36,79,50.0254302689594,21.9897244870663
2026-03-01_36,80,50.0254780871415,21.9898069649935
2026-03-01_36,81,50.0255125506667,21.9898552447557
2026-03-01_36,82,50.0255788928831,21.9899645447731
2026-03-01_36,83,50.0256753904888,21.9900825619698
2026-03-01_36,84,50.025773611067,21.9901952147484
2026-03-01_36,85,50.0259321421028,21.9903413951397
2026-03-01_36,86,50.0263836080554,21.9907423853874
2026-03-01_36,87,50.0264637342028,21.9908148050308
2026-03-01_36,88,50.0264645957735,21.9909489154816
2026-03-01_36,89,50.0265335213836,21.9908818602562
2026-03-01_36,90,50.0266248476645,21.9909542798996
2026-03-01_36,91,50.0268126690928,21.9911152124405
2026-03-01_36,92,50.0269612887391,21.9912473112345
2026-03-01_36,93,50.0271572936564,21.9914209842682
2026-03-01_36,94,50.0278689355552,21.9920513033867
2026-03-01_36,95,50.0286068436528,21.992699727416
2026-03-01_36,96,50.029314587236,21.9933360815048
2026-03-01_36,97,50.0295321204476,21.993550658226
2026-03-01_36,98,50.0296415328192,21.9936579465866
2026-03-01_36,99,50.0297345762147,21.9937578588724
2026-03-01_36,100,50.0297763595328,21.9938047975302
2026-03-01_36,101,50.0299960444214,21.9940864294767
2026-03-01_36,102,50.0301890216905,21.9943472743034
2026-03-01_36,103,50.030369937176,21.9945994019508
2026-03-01_36,104,50.0305654974344,21.9948884099722
2026-03-01_36,105,50.0305465444926,21.9950151443481
2026-03-01_36,106,50.0306219254666,21.9949702173471
2026-03-01_36,107,50.031109529823,21.9956903904676
2026-03-01_36,108,50.0315208883053,21.9962972402573
2026-03-01_36,109,50.0315682696843,21.9963696599007
2026-03-01_36,110,50.0316066054931,21.9964306801558
2026-03-01_36,111,50.0316505408767,21.9965319335461
2026-03-01_36,112,50.0316664782119,21.9965741783381
2026-03-01_36,113,50.0316888766198,21.9966338574886
2026-03-01_36,114,50.0317160131386,21.9967384636402
2026-03-01_36,115,50.0317836389996,21.9970060139894
2026-03-01_36,116,50.0318590180318,21.9973526895046
2026-03-01_36,117,50.0319163060171,21.9976463913918
2026-03-01_36,118,50.0319959921988,21.9979796558619
2026-03-01_36,119,50.0320541414912,21.9982042908669
2026-03-01_36,120,50.0321342581787,21.9983759522438
2026-03-01_36,121,50.0321316737715,21.9984269142151
2026-03-01_36,122,50.0321333967097,21.9984497129917
2026-03-01_36,123,50.0320610332545,21.9985690712929
2026-03-01_36,124,50.0318499725541,21.9990800321102
2026-03-01_36,125,50.0318137906267,21.9991685450077
2026-03-01_36,126,50.0316001444038,21.9997351616621
2026-03-01_36,127,50.0315613778502,21.9998203217983
2026-03-01_36,128,50.0315200268252,21.9998967647552
2026-03-01_36,129,50.0314476624458,21.9999718666077
2026-03-01_36,130,50.031351176437,22.000033557415
2026-03-01_36,131,50.0311754335656,22.0001301169395
2026-03-01_36,132,50.031128051799,22.0001676678658
2026-03-01_36,133,50.0310806699857,22.000207901001
2026-03-01_36,134,50.0310466412,22.0002602040768
2026-03-01_36,135,50.0310169198358,22.0003205537796
2026-03-01_36,136,50.0310018437745,22.0003795623779
2026-03-01_36,137,50.0309919366459,22.0004399120808
2026-03-01_36,138,50.0309958133486,22.0005089789629
2026-03-01_36,139,50.0310074434549,22.000575363636
2026-03-01_36,140,50.0311883558574,22.0012485980988
2026-03-01_36,141,50.0312271227121,22.0014014840126
2026-03-01_36,142,50.0312658895356,22.0015704631805
2026-03-01_36,143,50.0312865651619,22.0017220079899
2026-03-01_36,144,50.0312973337138,22.0018420368433
2026-03-01_36,145,50.0312305686533,22.0018708705902
2026-03-01_36,146,50.0312917340671,22.0019164681435
2026-03-01_36,147,50.0312986259399,22.0021015405655
2026-03-01_36,148,50.0312960414877,22.002285271883
2026-03-01_36,149,50.0312891496146,22.0023912191391
2026-03-01_36,150,50.0312831192248,22.0024891197681
2026-03-01_36,151,50.0312783810609,22.0025957375765
2026-03-01_36,152,50.0312512442948,22.0027640461922
2026-03-01_36,153,50.0312641665663,22.0028860867023
2026-03-01_36,154,50.0312943185195,22.0030416548252
2026-03-01_36,155,50.03140114243,22.0033165812492
2026-03-01_36,156,50.0314838446492,22.0035231113434
2026-03-01_36,157,50.0316216813645,22.0038530230522
2026-03-01_36,158,50.031742288166,22.0041306316853
2026-03-01_36,159,50.0318215438991,22.0042499899864
2026-03-01_36,160,50.0319033839211,22.0043559372425
2026-03-01_36,161,50.0320076220629,22.0044820010662
2026-03-01_36,162,50.0321411499306,22.0045799016953
2026-03-01_36,163,50.0322462490233,22.0046362280846
2026-03-01_36,164,50.0323556552116,22.0046845078468
2026-03-01_36,165,50.0325667136895,22.0047757029533
2026-03-01_36,166,50.0326588899582,22.0048360526562
2026-03-01_36,167,50.0327097160493,22.0048803091049
2026-03-01_36,168,50.0327605420867,22.0049245655537
2026-03-01_36,169,50.0328251513786,22.004978209734
2026-03-01_36,170,50.0328794231166,22.0050372183323
2026-03-01_36,171,50.0328596096321,22.0051378011703
2026-03-01_36,172,50.0329164656962,22.0050801336765
2026-03-01_36,173,50.0329655686066,22.0051592588425
2026-03-01_36,174,50.0330250089045,22.0052652060986
2026-03-01_36,175,50.0331059854239,22.0054315030575
2026-03-01_36,176,50.0338209849354,22.0071320235729
2026-03-01_36,177,50.0339691521771,22.0074498653412
2026-03-01_36,178,50.0341078431927,22.0077006518841
2026-03-01_36,179,50.0342921896367,22.0079970359802
2026-03-01_36,180,50.0345161609997,22.0082598924637
2026-03-01_36,181,50.0347625282923,22.0085375010967
2026-03-01_36,182,50.0350881446628,22.0089156925678
2026-03-01_36,183,50.0354559679069,22.0093327760696
2026-03-01_36,184,50.0356127441709,22.009489685297
2026-03-01_36,185,50.0358280953473,22.0097149908543
2026-03-01_36,186,50.0359400775774,22.0098048448563
2026-03-01_36,187,50.0360098509887,22.009849101305
2026-03-01_36,188,50.0360649805259,22.0098719000816
2026-03-01_36,189,50.0361252783848,22.0098933577538
2026-03-01_36,190,50.036179546393,22.0099161565304
2026-03-01_36,191,50.0362501808515,22.0099349319935
2026-03-01_36,192,50.0363070329012,22.009944319725
2026-03-01_36,193,50.0363785285651,22.0099577307701
2026-03-01_36,194,50.0365068759355,22.0099577307701
2026-03-01_36,195,50.0365723415763,22.0099523663521
2026-03-01_36,196,50.0366955201057,22.0099402964115
2026-03-01_36,197,50.0368712427755,22.0099014043808
2026-03-01_36,198,50.0370538558489,22.0098611712456
2026-03-01_36,199,50.0372071813836,22.0098236203194
2026-03-01_36,200,50.0372364682278,22.009933590889
2026-03-01_36,201,50.0372519730205,22.0098061859608
2026-03-01_36,202,50.03748196019,22.009756565094
2026-03-01_36,203,50.0375680974231,22.0097579061985
2026-03-01_36,204,50.0376232251711,22.0097699761391
2026-03-01_36,205,50.0377636283686,22.0098222792149
2026-03-01_36,206,50.0379066152521,22.0098812878132
2026-03-01_36,207,50.0382218739846,22.0099939405918
2026-03-01_36,208,50.038494924274,22.0101052522659
2026-03-01_36,209,50.0385431601258,22.0101253688335
2026-03-01_36,210,50.0387317962955,22.0101602375507
2026-03-01_36,211,50.039044034902,22.0102299749851
2026-03-01_36,212,50.0390944235627,22.0102440565825
2026-03-01_36,213,50.0394579094285,22.0103667676449
2026-03-01_36,214,50.0395018376288,22.0103868842125
2026-03-01_36,215,50.0395604084999,22.0104029774666
2026-03-01_36,216,50.0395690218573,22.0102541148663
2026-03-01_36,217,50.0396138112907,22.0097109675407
2026-03-01_36,218,50.0396413739982,22.0094534754753
2026-03-01_36,219,50.0396853020306,22.009209394455
2026-03-01_36,220,50.0397076966983,22.0091128349304
2026-03-01_36,221,50.0397343980192,22.0090149343014
2026-03-01_36,222,50.0397955526015,22.008855342865
2026-03-01_36,223,50.0399118322261,22.0085777342319
2026-03-01_36,224,50.040017775639,22.008310854435
2026-03-01_36,225,50.0400436154603,22.0082431286573
2026-03-01_36,226,50.0400651486341,22.0081727206707
2026-03-01_36,227,50.0400996016921,22.0080292224884
2026-03-01_36,228,50.040128886772,22.0078977942467
2026-03-01_36,229,50.0401775516446,22.0076704770327
2026-03-01_36,230,50.0402684213189,22.0076349377632
2026-03-01_36,231,50.0402012380692,22.007555142045
2026-03-01_36,232,50.0402761732263,22.0072212070227
2026-03-01_36,233,50.0403390497622,22.0069013535976
2026-03-01_36,234,50.0405681608263,22.0058284699917
2026-03-01_36,235,50.0406323289547,22.0054717361927
2026-03-01_36,236,50.0407731540095,22.0049252361059
2026-03-01_36,237,50.0408153583797,22.0047314465046
2026-03-01_36,238,50.0408696210869,22.0043921470642
2026-03-01_36,239,50.0409014896324,22.004124596715
2026-03-01_36,240,50.0409101027492,22.00389996171
2026-03-01_36,241,50.040917854553,22.0036813616753
2026-03-01_36,242,50.040917854553,22.003445327282
2026-03-01_36,243,50.0409075188143,22.0030242204666
2026-03-01_36,244,50.0408967524176,22.0027539879084
2026-03-01_36,245,50.0408902925783,22.0024602860212
2026-03-01_36,246,50.0408859860184,22.0023322105408
2026-03-01_36,247,50.0408700517431,22.0019332319498
2026-03-01_36,248,50.0408597159942,22.0014376938343
2026-03-01_36,249,50.0408653145251,22.0011406391859
2026-03-01_36,250,50.0409660879705,22.0011010766029
2026-03-01_36,251,50.0408713437116,22.0010393857956
2026-03-01_36,252,50.0408782342094,22.0009113103151
2026-03-01_36,253,50.0408976137294,22.0007389783859
2026-03-01_36,254,50.0409281902894,22.0005136728287
2026-03-01_36,255,50.0409609201067,22.0003581047058
2026-03-01_36,256,50.0409833141794,22.0002454519272
2026-03-01_36,257,50.041021211817,22.0001032948494
2026-03-01_36,258,50.0411004522354,21.9998028874397
2026-03-01_36,259,50.0411538533131,21.9996553659439
2026-03-01_36,260,50.0412072543315,21.9994649291039
2026-03-01_36,261,50.0412933848811,21.9992181658745
2026-03-01_36,262,50.0413450631366,21.9990250468254
2026-03-01_36,263,50.0415905340909,21.998180821538
2026-03-01_36,264,50.0416383361833,21.9980239123106
2026-03-01_36,265,50.0417102545571,21.9978147000074
2026-03-01_36,266,50.04178,21.99786
2026-03-01_36,267,50.041725757905,21.9977677613497
2026-03-01_36,268,50.0418273908394,21.9974854588509
2026-03-01_36,269,50.0419608914008,21.997155547142
2026-03-01_36,270,50.0420909464294,21.996962428093
2026-03-01_36,271,50.0422580364789,21.9967129826546
2026-03-01_36,272,50.04230626855,21.9966432452202
2026-03-01_36,273,50.0424027325467,21.9964393973351
2026-03-01_36,274,50.0426628398576,21.9958117604256
2026-03-01_36,275,50.0429039976947,21.9952431321144
2026-03-01_36,276,50.0429341423391,21.9951432198286
2026-03-01_36,277,50.0429440470039,21.9950909167528
2026-03-01_36,278,50.0429517984792,21.9950245320797
2026-03-01_36,279,50.0430297438006,21.9950231909752
2026-03-01_36,280,50.0432218074225,21.9949950277805
2026-03-01_36,281,50.0432631483706,21.9949561357498
2026-03-01_36,282,50.0432605645624,21.9948877394199
2026-03-01_36,283,50.0432528131369,21.9947415590286
2026-03-01_36,284,50.0432407553615,21.9945859909058
2026-03-01_36,285,50.0432321426629,21.9945015013218
2026-03-01_36,286,50.0432131947205,21.9943633675575
2026-03-01_36,287,50.0431718537293,21.9941648840904
2026-03-01_36,288,50.043128790159,21.9939623773098
2026-03-01_36,289,50.04309261673,21.9938135147095
2026-03-01_36,290,50.0430685010956,21.9937317073345
2026-03-01_36,291,50.0429832350053,21.9938296079636
2026-03-01_36,292,50.0429091653493,21.9938671588898
2026-03-01_36,293,50.0428049508725,21.9938309490681
2026-03-01_36,294,50.0427506903528,21.993817538023
2026-03-01_36,295,50.0427282971046,21.993814855814
2026-03-01_36,296,50.042708487684,21.99382558465
2026-03-01_36,297,50.0426852331363,21.9938966631889
2026-03-01_36,298,50.0426197758306,21.9940750300884
2026-03-01_36,299,50.0424475193364,21.9945766031742
2026-03-01_36,300,50.0424483806204,21.9945712387562
2026-03-01_36,301,50.0425095317455,21.9946248829365
2026-03-01_36,302,50.0425870471443,21.9946570694447
2026-03-01_36,303,50.0426550883356,21.9946691393852
2026-03-01_36,304,50.0427274358256,21.9946624338627
2026-03-01_36,305,50.0427661933647,21.994261443615
2026-03-01_37,1,50.0048015472268,22.0747116208076
2026-03-01_37,2,50.0047830150991,22.0746110379696
2026-03-01_37,3,50.0047929276334,22.0745151489973
2026-03-01_37,4,50.0047830150991,22.0743924379349
2026-03-01_37,5,50.0046679433554,22.0742757618427
2026-03-01_37,6,50.0046860445468,22.0740920305252
2026-03-01_37,7,50.0047278496533,22.0736253261566
2026-03-01_37,8,50.0047899107754,22.0728991180658
2026-03-01_37,9,50.0048562816089,22.0722131431103
2026-03-01_37,10,50.004909292014,22.0716344565153
2026-03-01_37,11,50.004920497458,22.071435302496
2026-03-01_37,12,50.0049243762649,22.0712395012379
2026-03-01_37,13,50.0049067061419,22.0708995312452
2026-03-01_37,14,50.0048808474136,22.0705441385508
2026-03-01_37,15,50.004856712588,22.0702095329762
2026-03-01_37,16,50.0048485239837,22.0699802041054
2026-03-01_37,17,50.0048476620253,22.0698762685061
2026-03-01_37,18,50.0048489549629,22.0696543157101
2026-03-01_37,19,50.0048605914001,22.0694752782583
2026-03-01_37,20,50.0048761066453,22.0692962408066
2026-03-01_37,21,50.0049161876721,22.0689321309328
2026-03-01_37,22,50.0049950566919,22.0683044940233
2026-03-01_37,23,50.0050174675373,22.068208605051
2026-03-01_37,24,50.0050450501019,22.0681536197662
2026-03-01_37,25,50.0050816831711,22.0681019872427
2026-03-01_37,26,50.005120902073,22.0680744946003
2026-03-01_37,27,50.0051907202587,22.0680617541075
2026-03-01_37,28,50.0054049149242,22.0680356025696
2026-03-01_37,29,50.0058845868398,22.0679826289415
2026-03-01_37,30,50.0061336868087,22.0679537951946
2026-03-01_37,31,50.0063108142019,22.0679323375225
2026-03-01_37,32,50.0063702874869,22.067922949791
2026-03-01_37,33,50.006490957694,22.0678746700287
2026-03-01_37,34,50.0065978367672,22.0677942037582
2026-03-01_37,35,50.006749535689,22.0676279067993
2026-03-01_37,36,50.0071494669151,22.0671316981316
2026-03-01_37,37,50.007194,22.067111
2026-03-01_37,38,50.0071891150881,22.0670753717422
2026-03-01_37,39,50.0072632398455,22.0669761300087
2026-03-01_37,40,50.0073821839849,22.0668393373489
2026-03-01_37,41,50.0078385647447,22.0664437115192
2026-03-01_37,42,50.0080790355831,22.0662331581116
2026-03-01_37,43,50.0082027181443,22.066123187542
2026-03-01_37,44,50.0082858912556,22.0660494267941
2026-03-01_37,45,50.0084168993878,22.0659501850605
2026-03-01_37,46,50.0084914531983,22.0659112930298
2026-03-01_37,47,50.0085660068932,22.0658791065216
2026-03-01_37,48,50.0086388366915,22.0658576488495
2026-03-01_37,49,50.0088853367286,22.0657818764448
2026-03-01_37,50,50.0091322664422,22.0657081156969
2026-03-01_37,51,50.0093994489965,22.0656222850084
2026-03-01_37,52,50.0095382109628,22.0655639469624
2026-03-01_37,53,50.0096834365669,22.0654613524675
2026-03-01_37,54,50.0097963416294,22.065364792943
2026-03-01_37,55,50.0099049370882,22.0652528107166
2026-03-01_37,56,50.0100441285277,22.0650637149811
2026-03-01_37,57,50.0101777174559,22.0648766309023
2026-03-01_37,58,50.0103406092594,22.064645960927
2026-03-01_37,59,50.0104948819399,22.0644193142653
2026-03-01_37,60,50.0106112325166,22.0642261952162
2026-03-01_37,61,50.010659927304,22.064146399498
2026-03-01_37,62,50.0107181024278,22.0640096068382
2026-03-01_37,63,50.0107611950667,22.0638600736856
2026-03-01_37,64,50.0107969619276,22.0637078583241
2026-03-01_37,65,50.0108111824794,22.0635998994112
2026-03-01_37,66,50.0108210937705,22.0635073632002
2026-03-01_37,67,50.0108430709741,22.0631365478039
2026-03-01_37,68,50.0108590152135,22.0629132539034
2026-03-01_37,69,50.0108840088755,22.0627355575562
2026-03-01_37,70,50.0109137426978,22.0625759661198
2026-03-01_37,71,50.0109383054067,22.0624861121178
2026-03-01_37,72,50.0110137171538,22.0622809231281
2026-03-01_37,73,50.0110537930627,22.0622125267982
2026-03-01_37,74,50.0110968854006,22.0621468126774
2026-03-01_37,75,50.0111218789389,22.0621266961098
2026-03-01_37,76,50.011348974803,22.0618960261345
2026-03-01_37,77,50.0114898857389,22.061770632863
2026-03-01_37,78,50.0115678821344,22.0617015659809
2026-03-01_37,79,50.0116312271801,22.0616894960403
2026-03-01_37,80,50.0116497566675,22.0616257935762
2026-03-01_37,81,50.0117773082937,22.0615111291409
2026-03-01_37,82,50.0119673423522,22.0613408088684
2026-03-01_37,83,50.0123237080504,22.0610162615776
2026-03-01_37,84,50.0130368624246,22.0603711903095
2026-03-01_37,85,50.0138594545372,22.0596248656511
2026-03-01_37,86,50.0140300900061,22.0594612509012
2026-03-01_37,87,50.014199432183,22.0592855662107
2026-03-01_37,88,50.0143192209452,22.0591621845961
2026-03-01_37,89,50.014439440302,22.0590327680111
2026-03-01_37,90,50.0146535937516,22.0587987452745
2026-03-01_37,91,50.0149138513876,22.0584923028946
2026-03-01_37,92,50.0150754344755,22.0582790672779
2026-03-01_37,93,50.0152374479061,22.0580584555864
2026-03-01_37,94,50.0155244171632,22.0576728880405
2026-03-01_37,95,50.0156687629134,22.0574790984392
2026-03-01_37,96,50.0158156935153,22.0572853088379
2026-03-01_37,97,50.0163844528999,22.0565168559551
2026-03-01_37,98,50.0166787401506,22.0561205595732
2026-03-01_37,99,50.016947604233,22.0557598024607
2026-03-01_37,100,50.0169622538353,22.0557953417301
2026-03-01_37,101,50.0169932765078,22.0556954294443
2026-03-01_37,102,50.0171410647974,22.0554969459772
2026-03-01_37,103,50.0172957465146,22.0552863925695
2026-03-01_37,104,50.0176895578866,22.0547533035278
2026-03-01_37,105,50.0180777648435,22.0542275905609
2026-03-01_37,106,50.0184659686637,22.0537012070417
2026-03-01_37,107,50.0185913479178,22.0535322278738
2026-03-01_37,108,50.0188360734917,22.0532217621803
2026-03-01_37,109,50.0190295264523,22.0529837161303
2026-03-01_37,110,50.0192298722385,22.0527436584234
2026-03-01_37,111,50.019630130458,22.0522749423981
2026-03-01_37,112,50.0198851910068,22.0519906282425
2026-03-01_37,113,50.0199959178844,22.0518719404936
2026-03-01_37,114,50.02003,22.05189
2026-03-01_37,115,50.0200415872615,22.0518209785223
2026-03-01_37,116,50.0202712260186,22.0515648275614
2026-03-01_37,117,50.0204220201026,22.0513965189457
2026-03-01_37,118,50.0205749679043,22.05122821033
2026-03-01_37,119,50.0211621967712,22.0505811274052
2026-03-01_37,120,50.0223426644845,22.0492628216743
2026-03-01_37,121,50.0229242711217,22.048622444272
2026-03-01_37,122,50.0235106096481,22.0479706674814
2026-03-01_37,123,50.0240611840561,22.0473611354828
2026-03-01_37,124,50.0242964040623,22.0471029728651
2026-03-01_37,125,50.0243885962048,22.0469936728477
2026-03-01_37,126,50.0244579555972,22.0469051599503
2026-03-01_37,127,50.0245109443823,22.0468273758888
2026-03-01_37,128,50.0245673795282,22.0467415452003
2026-03-01_37,129,50.0246259686171,22.0467442274094
2026-03-01_37,130,50.0246139061635,22.0466637611389
2026-03-01_37,131,50.0247362537672,22.0464465022087
2026-03-01_37,132,50.0248422306649,22.0462413132191
2026-03-01_37,133,50.024888757034,22.0461608469486
2026-03-01_37,134,50.024961992894,22.0460280776024
2026-03-01_37,135,50.0250154119215,22.0459516346455
2026-03-01_37,136,50.0250817548245,22.0458792150021
2026-03-01_37,137,50.0251472360415,22.0458215475082
2026-03-01_37,138,50.0252161635419,22.0457692444324
2026-03-01_37,139,50.0254686096678,22.0456096529961
2026-03-01_37,140,50.0259045715254,22.045323997736
2026-03-01_37,141,50.0261337514686,22.0451791584492
2026-03-01_37,142,50.0261914770713,22.0451483130455
2026-03-01_37,143,50.026252648903,22.0451228320599
2026-03-01_37,144,50.0263043433479,22.0451013743877
2026-03-01_37,145,50.0264490874977,22.0450839400291
2026-03-01_37,146,50.0265972774848,22.0450718700886
2026-03-01_37,147,50.026717035338,22.04505443573
2026-03-01_37,148,50.0267850990208,22.0450396835804
2026-03-01_37,149,50.0268290388155,22.0450222492218
2026-03-01_37,150,50.0268686707526,22.0449967682362
2026-03-01_37,151,50.0269134720335,22.0449498295784
2026-03-01_37,152,50.0269505192149,22.0448921620846
2026-03-01_37,153,50.0269694735758,22.0448452234268
2026-03-01_37,154,50.0269772276304,22.0448076725006
2026-03-01_37,155,50.0269849816837,22.0447754859924
2026-03-01_37,156,50.0269884279292,22.0447097718716
2026-03-01_37,157,50.0269815354379,22.044602483511
2026-03-01_37,158,50.0268454085326,22.0440539717674
2026-03-01_37,159,50.0267644214565,22.0437475293875
2026-03-01_37,160,50.0267101428078,22.0434960722923
2026-03-01_37,161,50.0266911883446,22.0433592796326
2026-03-01_37,162,50.0266851573775,22.0432707667351
2026-03-01_37,163,50.0266791264096,22.0431782305241
2026-03-01_37,164,50.0266756801419,22.0430602133274
2026-03-01_37,165,50.0267592520641,22.0430079102516
2026-03-01_37,166,50.0266782648427,22.0429556071758
2026-03-01_37,167,50.0266886036445,22.0428630709648
2026-03-01_37,168,50.0267196200366,22.0426900684834
2026-03-01_37,169,50.0267514979743,22.0425291359425
2026-03-01_37,170,50.0267799296306,22.0424030721188
2026-03-01_37,171,50.0275286238562,22.0423400402069
2026-03-01_37,172,50.0279189051713,22.0422971248627
2026-03-01_37,173,50.0280998292084,22.0422756671906
2026-03-01_37,174,50.0282867833308,22.042258232832
2026-03-01_37,175,50.0285310287491,22.0422381162643
2026-03-01_37,176,50.0286787815473,22.0422220230103
2026-03-01_37,177,50.0288230877774,22.0422012358904
2026-03-01_37,178,50.0289803164599,22.0421770960093
2026-03-01_37,179,50.029137975389,22.0421428978443
2026-03-01_37,180,50.0293288023076,22.0420825481415
2026-03-01_37,181,50.0295183361941,22.0420141518116
2026-03-01_37,182,50.0297138999202,22.0419296622276
2026-03-01_37,183,50.0299538305404,22.0418465137482
2026-03-01_37,184,50.0300046594946,22.0418800413609
2026-03-01_37,185,50.0300124130591,22.04181432724
2026-03-01_37,186,50.0301364699217,22.0417606830597
2026-03-01_37,187,50.0302071132697,22.0417472720146
2026-03-01_37,188,50.0302579419558,22.0417419075966
2026-03-01_37,189,50.0303104935917,22.0417445898056
2026-03-01_37,190,50.0303664911731,22.0417499542236
2026-03-01_37,191,50.0304138736911,22.0417553186417
2026-03-01_37,192,50.0304603946632,22.0417714118958
2026-03-01_37,193,50.030509500085,22.0417861640453
2026-03-01_37,194,50.0305999573093,22.0418290793896
2026-03-01_37,195,50.0307722563129,22.0419605076313
2026-03-01_37,196,50.0308687434848,22.0420329272747
2026-03-01_37,197,50.031023811748,22.0421268045902
2026-03-01_37,198,50.031128051799,22.0421603322029
2026-03-01_37,199,50.0311961092309,22.0421670377254
2026-03-01_37,200,50.031255551719,22.042173743248
2026-03-01_37,201,50.031372282768,22.0421630144119
2026-03-01_37,202,50.0315191653452,22.0421241223812
2026-03-01_37,203,50.0316656167344,22.0420751720667
2026-03-01_37,204,50.0317720090812,22.0420369505882
2026-03-01_37,205,50.0323267961231,22.0418424904346
2026-03-01_37,206,50.0329000980483,22.0416466891766
2026-03-01_37,207,50.0329380020666,22.041634619236
2026-03-01_37,208,50.0337744672187,22.0413368940353
2026-03-01_37,209,50.0340492656698,22.0412336289883
2026-03-01_37,210,50.0341026745906,22.0413100719452
2026-03-01_37,211,50.0341087046263,22.0412148535252
2026-03-01_37,212,50.0348142135779,22.0409600436687
2026-03-01_37,213,50.035558475522,22.0407079160213
2026-03-01_37,214,50.0363010031415,22.0404316484928
2026-03-01_37,215,50.0370637617269,22.0401661098003
2026-03-01_37,216,50.0373570609275,22.0400775969028
2026-03-01_37,217,50.0375525927325,22.0400132238865
2026-03-01_37,218,50.0378127263224,22.0399931073189
2026-03-01_37,219,50.0378519185126,22.0399857312441
2026-03-01_37,220,50.0379789698983,22.0399736613035
2026-03-01_37,221,50.0380801800836,22.0399904251099
2026-03-01_37,222,50.038076734634,22.039916664362
2026-03-01_37,223,50.0380302210401,22.0390892028809
2026-03-01_37,224,50.0379772471699,22.0382764935493
2026-03-01_37,225,50.0379445153185,22.0376837253571
2026-03-01_37,226,50.0380289289952,22.03767567873
2026-03-01_37,227,50.0379354709871,22.0375730842352
2026-03-01_37,228,50.0377584601601,22.0348995923996
2026-03-01_37,229,50.0376413139497,22.0336604118347
2026-03-01_37,230,50.0376464821709,22.0334511995316
2026-03-01_37,231,50.0376525117616,22.0333948731422
2026-03-01_37,232,50.0376835210731,22.0332151651382
2026-03-01_37,233,50.0377050553055,22.0330958068371
2026-03-01_37,234,50.0377308963716,22.0330086350441
2026-03-01_37,235,50.037731,22.033009
2026-03-01_37,236,50.03775,22.032975
2026-03-01_37,237,50.037784,22.032887
2026-03-01_37,238,50.037804,22.032806
2026-03-01_37,239,50.037817,22.032709
2026-03-01_37,240,50.037819,22.032617
2026-03-01_37,241,50.03781,22.032519
2026-03-01_37,242,50.037783,22.032403
2026-03-01_37,243,50.037745,22.032309
2026-03-01_37,244,50.037707,22.032242
2026-03-01_37,245,50.037698,22.032231
2026-03-01_37,246,50.0376981643522,22.0322307944298
2026-03-01_37,247,50.0376421753199,22.0321100950241
2026-03-01_37,248,50.0375827407373,22.0319196581841
2026-03-01_37,249,50.0375620678218,22.031827121973
2026-03-01_37,250,50.037549147245,22.0316943526268
2026-03-01_37,251,50.0375396721532,22.03159712255
2026-03-01_37,252,50.0375413948973,22.0311538875103
2026-03-01_37,253,50.0376171955768,22.0310533046722
2026-03-01_37,254,50.0375448403854,22.0309835672379
2026-03-01_37,255,50.0375413948973,22.0308092236519
2026-03-01_37,256,50.0375551768479,22.0305249094963
2026-03-01_37,257,50.0375728349664,22.0302828401327
2026-03-01_37,258,50.0380530471612,22.0250263810158
2026-03-01_37,259,50.0383295438425,22.021919041872
2026-03-01_37,260,50.0383588300021,22.021652162075
2026-03-01_37,261,50.0384553019308,22.0206838846207
2026-03-01_37,262,50.038506,22.020639
2026-03-01_37,263,50.0384845880137,22.0205765962601
2026-03-01_37,264,50.0384682222637,22.0205417275429
2026-03-01_37,265,50.0384820039483,22.0203298330307
2026-03-01_37,266,50.0385750302157,22.0192810893059
2026-03-01_37,267,50.0387826159588,22.0170857012272
2026-03-01_37,268,50.038785200008,22.0170293748379
2026-03-01_37,269,50.0387998429511,22.0167718827724
2026-03-01_37,270,50.0388196539846,22.0164942741394
2026-03-01_37,271,50.0388282674748,22.016416490078
2026-03-01_37,272,50.0388386036611,22.0162662863731
2026-03-01_37,273,50.0388549692849,22.0159350335598
2026-03-01_37,274,50.038878225688,22.0156480371952
2026-03-01_37,275,50.0389092342079,22.0152953267097
2026-03-01_37,276,50.0390005369558,22.0142412185669
2026-03-01_37,277,50.0390384361586,22.0139394700527
2026-03-01_37,278,50.0390642765071,22.0137825608253
2026-03-01_37,279,50.039123,22.013756
2026-03-01_37,280,50.0390832260871,22.0136699080467
2026-03-01_37,281,50.0390952849068,22.0135585963726
2026-03-01_37,282,50.0393321539664,22.0119774341583
2026-03-01_37,283,50.0394561867532,22.0112116634846
2026-03-01_37,284,50.0394811655395,22.0110735297203
2026-03-01_37,285,50.0395070056497,22.0109112560749
2026-03-01_37,286,50.0395405977721,22.010657787323
2026-03-01_37,287,50.0395561018206,22.0105035603046
2026-03-01_37,288,50.0395604084999,22.0104029774666
2026-03-01_37,289,50.0395690218573,22.0102541148663
2026-03-01_37,290,50.0396138112907,22.0097109675407
2026-03-01_37,291,50.0396413739982,22.0094534754753
2026-03-01_37,292,50.0396853020306,22.009209394455
2026-03-01_37,293,50.0397076966983,22.0091128349304
2026-03-01_37,294,50.0397343980192,22.0090149343014
2026-03-01_37,295,50.0397955526015,22.008855342865
2026-03-01_37,296,50.0399118322261,22.0085777342319
2026-03-01_37,297,50.040017775639,22.008310854435
2026-03-01_37,298,50.0400436154603,22.0082431286573
2026-03-01_37,299,50.0400651486341,22.0081727206707
2026-03-01_37,300,50.0400996016921,22.0080292224884
2026-03-01_37,301,50.040128886772,22.0078977942467
2026-03-01_37,302,50.0401775516446,22.0076704770327
2026-03-01_37,303,50.0402684213189,22.0076349377632
2026-03-01_37,304,50.0402012380692,22.007555142045
2026-03-01_37,305,50.0402761732263,22.0072212070227
2026-03-01_37,306,50.0403390497622,22.0069013535976
2026-03-01_37,307,50.0405681608263,22.0058284699917
2026-03-01_37,308,50.0406323289547,22.0054717361927
2026-03-01_37,309,50.0407731540095,22.0049252361059
2026-03-01_37,310,50.0408153583797,22.0047314465046
2026-03-01_37,311,50.0408696210869,22.0043921470642
2026-03-01_37,312,50.0409014896324,22.004124596715
2026-03-01_37,313,50.0409101027492,22.00389996171
2026-03-01_37,314,50.040917854553,22.0036813616753
2026-03-01_37,315,50.040917854553,22.003445327282
2026-03-01_37,316,50.0409075188143,22.0030242204666
2026-03-01_37,317,50.0408967524176,22.0027539879084
2026-03-01_37,318,50.0408902925783,22.0024602860212
2026-03-01_37,319,50.0408859860184,22.0023322105408
2026-03-01_37,320,50.0408700517431,22.0019332319498
2026-03-01_37,321,50.0408597159942,22.0014376938343
2026-03-01_37,322,50.0408653145251,22.0011406391859
2026-03-01_37,323,50.0409660879705,22.0011010766029
2026-03-01_37,324,50.0408713437116,22.0010393857956
2026-03-01_37,325,50.0408782342094,22.0009113103151
2026-03-01_37,326,50.0408976137294,22.0007389783859
2026-03-01_37,327,50.0409281902894,22.0005136728287
2026-03-01_37,328,50.0409609201067,22.0003581047058
2026-03-01_37,329,50.0409833141794,22.0002454519272
2026-03-01_37,330,50.041021211817,22.0001032948494
2026-03-01_37,331,50.0411004522354,21.9998028874397
2026-03-01_37,332,50.0411538533131,21.9996553659439
2026-03-01_37,333,50.0412072543315,21.9994649291039
2026-03-01_37,334,50.0418446167391,21.9996191561222
2026-03-01_37,335,50.0420763044902,21.9997063279152
2026-03-01_37,336,50.0431107034479,22.0002669095993
2026-03-01_37,337,50.04326400964,22.0003446936607
2026-03-01_37,338,50.0434517659948,22.0004385709763
2026-03-01_37,339,50.0436377990899,22.0005056262016
2026-03-01_37,340,50.0437618207528,22.0005351305008
2026-03-01_37,341,50.0439650777852,22.0005512237549
2026-03-01_37,342,50.0440770410371,22.0005445182323
2026-03-01_37,343,50.0441726402224,22.0005364716053
2026-03-01_37,344,50.0442622104575,22.0005257427692
2026-03-01_37,345,50.0443707280185,22.000485509634
2026-03-01_37,346,50.0444818290767,22.0004412531853
2026-03-01_37,347,50.0449021160248,22.0002883672714
2026-03-01_37,348,50.0449598190685,22.0002602040768
2026-03-01_37,349,50.0457426788813,21.9999369978905
2026-03-01_37,350,50.0461827627846,21.9997572898865
2026-03-01_37,351,50.0464385435514,21.9996620714664
2026-03-01_37,352,50.0465358604549,21.9996392726898
2026-03-01_37,353,50.0466142305612,21.9996285438538
2026-03-01_37,354,50.046664180672,21.9997438788414
2026-03-01_37,355,50.0466900169159,21.9996204972267
2026-03-01_37,356,50.0471275085333,21.9995541125536
2026-03-01_37,357,50.0476872852991,21.999489068985
2026-03-01_37,358,50.0477277612121,21.9994984567165
2026-03-01_37,359,50.0477630699595,21.9995185732841
2026-03-01_37,360,50.0478052681844,21.9996137917042
2026-03-01_37,361,50.0478466051851,21.9996781647205
2026-03-01_37,362,50.0478956928271,21.9997411966324
2026-03-01_37,363,50.0479602817534,21.9997760653496
2026-03-01_37,364,50.0480102304634,21.9997841119766
2026-03-01_37,365,50.0480575955715,21.9997800886631
2026-03-01_37,366,50.0481084053627,21.9997626543045
2026-03-01_37,367,50.048150603284,21.9997331500053
2026-03-01_37,368,50.0482660014916,21.9997921586037
2026-03-01_37,369,50.0486845329612,22.0003151893616
2026-03-01_37,370,50.0488567670738,22.0005056262016
2026-03-01_37,371,50.0491995111191,22.0007818937302
2026-03-01_37,372,50.0497248175937,22.0011708140373
2026-03-01_37,373,50.04975065219,22.0013156533241
2026-03-01_37,374,50.0498178220753,22.0012378692627
2026-03-01_37,375,50.0498815472642,22.0012781023979
2026-03-01_37,376,50.0512946746424,22.0023107528687
2026-03-01_37,377,50.0514079124821,22.0023945719004
2026-03-01_37,378,50.0514595798488,22.0022490620613
2026-03-01_37,379,50.0514823995847,22.0021618902683
2026-03-01_37,380,50.051680457214,22.0013491809368
2026-03-01_37,381,50.0517691523221,22.0013397932053
2026-03-01_37,382,50.0516968184599,22.0012325048447
2026-03-01_37,383,50.0518018747478,22.0007684826851
2026-03-01_37,384,50.0518604306117,22.0005217194557
2026-03-01_37,385,50.0519103752628,22.0003178715706
2026-03-01_37,386,50.0519697921075,22.0001301169395
2026-03-01_37,387,50.0520188755324,21.9999665021896
2026-03-01_37,388,50.0520722644639,21.9998055696487
2026-03-01_37,389,50.0521497644201,21.9996124505997
2026-03-01_37,390,50.0526664275962,21.998506039381
2026-03-01_37,391,50.0527112048095,21.9985167682171
2026-03-01_37,392,50.0527555514315,21.9985127449036
2026-03-01_37,393,50.0528029118564,21.9984859228134
2026-03-01_37,394,50.0528420918089,21.9984456896782
2026-03-01_37,395,50.0528795495358,21.9983779639006
2026-03-01_37,396,50.0529019380482,21.9982968270779
2026-03-01_37,397,50.0529066740783,21.9982136785984
2026-03-01_37,398,50.0528993547588,21.9981298595667
2026-03-01_37,399,50.0529652285942,21.9979494810104
2026-03-01_37,400,50.0531882517576,21.9974304735661
2026-03-01_37,401,50.0532743608098,21.9974961876869
2026-03-01_37,402,50.053210640126,21.9973701238632
2026-03-01_37,403,50.0541914126293,21.9951210916042
2026-03-01_37,404,50.0542323135933,21.9950433075428
2026-03-01_37,405,50.054274936666,21.9950513541698
2026-03-01_37,406,50.0543171291654,21.9950433075428
2026-03-01_37,407,50.0543541552057,21.9950258731842
2026-03-01_37,408,50.05437826517,21.9950010627508
2026-03-01_37,409,50.0544109858166,21.9949601590633
2026-03-01_37,410,50.0544316514766,21.9949078559875
2026-03-01_37,411,50.054446289647,21.9948515295982
2026-03-01_37,412,50.0544540392649,21.9947791099548
2026-03-01_37,413,50.0544488728531,21.994716078043
2026-03-01_37,414,50.0544411232344,21.9946570694447
2026-03-01_37,415,50.0544191659747,21.9945886731148
2026-03-01_37,416,50.0544643720867,21.9943606853485
2026-03-01_37,417,50.0545952543042,21.9939476251602
2026-03-01_37,418,50.0547502459421,21.9935318827629
2026-03-01_37,419,50.054819,21.993554
2026-03-01_37,420,50.0547743557074,21.9934795796871
2026-03-01_37,421,50.0550524781961,21.9927185028791
2026-03-01_37,422,50.055100697411,21.9925897568464
2026-03-01_37,423,50.0552823800888,21.99193328619
2026-03-01_37,424,50.0553857064234,21.9914504885674
2026-03-01_37,425,50.0554735336329,21.9909811019897
2026-03-01_37,426,50.0555406955081,21.9905251264572
2026-03-01_37,427,50.0555854700394,21.9900879263878
2026-03-01_37,428,50.055714627107,21.9883847236633
2026-03-01_37,429,50.0557404584788,21.9879971444607
2026-03-01_37,430,50.0557731781964,21.9874553382397
2026-03-01_37,431,50.0557886770023,21.9872313737869
2026-03-01_37,432,50.0558696151292,21.9872796535492
2026-03-01_37,433,50.0557972874478,21.9871401786804
2026-03-01_37,434,50.055854977393,21.986388489604
2026-03-01_37,435,50.055890280161,21.9860216975212
2026-03-01_37,436,50.0560401013754,21.9841575622559
2026-03-01_37,437,50.0561227611555,21.9832295179367
2026-03-01_37,438,50.0561352462141,21.9830591976643
2026-03-01_37,439,50.0561640909922,21.9826152920723
2026-03-01_37,440,50.0562622492116,21.9826018810272
2026-03-01_37,441,50.0561675351437,21.9825375080109
2026-03-01_37,442,50.0561838948597,21.9823215901852
2026-03-01_37,443,50.0562605271393,21.9813747704029
2026-03-01_37,444,50.056265693356,21.9811990857124
2026-03-01_37,445,50.0562699985361,21.9810140132904
2026-03-01_37,446,50.056265693356,21.9806626439095
2026-03-01_37,447,50.0562450284859,21.9803850352764
2026-03-01_37,448,50.0562286687907,21.9801932573318
2026-03-01_37,449,50.0561856169347,21.9798311591148
2026-03-01_37,450,50.0561348156949,21.9795253872871
2026-03-01_37,451,50.0560667936117,21.9791740179062
2026-03-01_37,452,50.0559892999816,21.9787998497486
2026-03-01_37,453,50.0559191250864,21.9785483926535
2026-03-01_37,454,50.0558825307751,21.978412270546
2026-03-01_37,455,50.0556956840922,21.9776344299316
2026-03-01_37,456,50.0557783444656,21.9775485992432
2026-03-01_37,457,50.0556715747897,21.977521777153
2026-03-01_37,458,50.0550313822744,21.9746511429548
2026-03-01_37,459,50.0548961959434,21.9740590453148
2026-03-01_37,460,50.0547071927596,21.9731698930264
2026-03-01_37,461,50.0545156056288,21.9723424315453
2026-03-01_37,462,50.0544402621656,21.9720044732094
2026-03-01_37,463,50.0544936484032,21.9718649983406
2026-03-01_37,464,50.0544015140528,21.9718046486378
2026-03-01_37,465,50.0542620205874,21.9712024927139
2026-03-01_37,466,50.0541246794027,21.9705849140882
2026-03-01_37,467,50.0539981012857,21.969947218895
2026-03-01_37,468,50.0538736755324,21.9693718850613
2026-03-01_37,469,50.0544643720867,21.9687134027481
2026-03-01_37,470,50.0550516171382,21.9680750370026
2026-03-01_37,471,50.0549922041094,21.9679100811481
2026-03-01_37,472,50.0549405405462,21.9678229093552
2026-03-01_37,473,50.0548682114643,21.9677169620991
2026-03-01_37,474,50.0547003042468,21.9675560295582
2026-03-01_37,475,50.0546365854566,21.9674809277058
2026-03-01_37,476,50.0545943932381,21.9674205780029
2026-03-01_37,477,50.0545616727166,21.9673588871956
2026-03-01_37,478,50.0545039812165,21.9671939313412
2026-03-01_37,479,50.0543102405966,21.9665367901325
2026-03-01_37,480,50.0540768897447,21.9657428562641
2026-03-01_37,481,50.0540932501736,21.9656858593225
2026-03-01_37,482,50.0540631125372,21.9656811654568
2026-03-01_37,483,50.05398303244,21.9654089212418
2026-03-01_37,484,50.0539072576014,21.9651474058628
2026-03-01_37,485,50.0538504263939,21.9649086892605
2026-03-01_37,486,50.0538090945643,21.9646646082401
2026-03-01_37,487,50.053784984314,21.9644352793694
2026-03-01_37,488,50.0537669016183,21.9642086327076
2026-03-01_37,489,50.0537634572945,21.9641107320786
2026-03-01_37,490,50.0537651794564,21.9638116657734
2026-03-01_37,491,50.0537798178302,21.9635112583637
2026-03-01_37,492,50.0537918729582,21.9633141160011
2026-03-01_37,493,50.0537944561995,21.9630405306816
2026-03-01_37,494,50.0537935951191,21.9628930091858
2026-03-01_37,495,50.0537875675557,21.962742805481
2026-03-01_37,496,50.0537763735074,21.9624544680119
2026-03-01_37,497,50.0537694848609,21.9622318446636
2026-03-01_37,498,50.0537557075651,21.9618724286556
2026-03-01_37,499,50.053754846484,21.961672604084
2026-03-01_37,500,50.0537634572945,21.9614727795124
2026-03-01_37,501,50.0537746513459,21.9613306224346
2026-03-01_37,502,50.0537970394407,21.9611898064613
2026-03-01_37,503,50.0538288994038,21.9610449671745
2026-03-01_37,504,50.0539115629932,21.9607579708099
2026-03-01_37,505,50.0539968096706,21.9604857265949
2026-03-01_37,506,50.0540424467185,21.9603449106216
2026-03-01_37,507,50.0540898058732,21.9602134823799
2026-03-01_37,508,50.0541440535749,21.9600887596607
2026-03-01_37,509,50.0542051898,21.9599412381649
2026-03-01_37,510,50.0542766588096,21.9598031044006
2026-03-01_37,511,50.0544841766557,21.9594115018845
2026-03-01_37,512,50.0545909489738,21.9592022895813
2026-03-01_37,513,50.0546710280564,21.9590494036675
2026-03-01_37,514,50.0547201087184,21.9589380919933
2026-03-01_37,515,50.0547614397632,21.9588348269463
2026-03-01_37,516,50.0547881327108,21.9587355852127
2026-03-01_37,517,50.0548139645814,21.9586323201656
2026-03-01_37,518,50.0548449628077,21.9584874808788
2026-03-01_37,519,50.054878544197,21.9583386182785
2026-03-01_37,520,50.0549543175018,21.9579617679119
2026-03-01_37,521,50.0549870377556,21.9579376280308
2026-03-01_37,522,50.0549646502159,21.9579081237316
2026-03-01_37,523,50.0549965094038,21.9577445089817
2026-03-01_37,524,50.0550335349199,21.9575366377831
2026-03-01_37,525,50.0550507560804,21.9574400782585
2026-03-01_37,526,50.0550628108891,21.957343518734
2026-03-01_37,527,50.0550757267522,21.9572308659554
2026-03-01_37,528,50.055089503669,21.9570913910866
2026-03-01_37,529,50.0551411670717,21.9559702277184
2026-03-01_37,530,50.0551540829137,21.9556751847267
2026-03-01_37,531,50.0551592492496,21.955538392067
2026-03-01_37,532,50.0551652766407,21.9554029405117
2026-03-01_37,533,50.0551695819196,21.9552567601204
2026-03-01_37,534,50.0551695819196,21.9551253318787
2026-03-01_37,535,50.0551695819196,21.9549898803234
2026-03-01_37,536,50.0551669987523,21.9548490643501
2026-03-01_37,537,50.0551618324173,21.954737752676
2026-03-01_37,538,50.0551540829137,21.954637169838
2026-03-01_37,539,50.0551411670717,21.9544963538647
2026-03-01_37,540,50.0551230848871,21.9543743133545
2026-03-01_37,541,50.0551041416387,21.9542576372623
2026-03-01_37,542,50.0549663723347,21.9535186886787
2026-03-01_37,543,50.0549388184265,21.9533376395702
2026-03-01_37,544,50.0549259025265,21.9532290101051
2026-03-01_37,545,50.0549190140451,21.9531364738941
2026-03-01_37,546,50.054910403442,21.9530533254147
2026-03-01_37,547,50.054898348595,21.9528146088123
2026-03-01_37,548,50.0548949043525,21.952578574419
2026-03-01_37,549,50.0548914601097,21.9521856307983
2026-03-01_37,550,50.0549259025265,21.9521990418434
2026-03-01_37,551,50.0548914601097,21.9521118700504
2026-03-01_37,552,50.0549147087438,21.9510550796986
2026-03-01_37,553,50.0549121255628,21.9509786367416
2026-03-01_37,554,50.0549078202608,21.9508914649487
2026-03-01_37,555,50.0548992096556,21.9508029520512
2026-03-01_37,556,50.0548854326842,21.9507077336311
2026-03-01_37,557,50.0548578787294,21.9505763053894
2026-03-01_37,558,50.0548156867056,21.9504287838936
2026-03-01_37,559,50.0547450795622,21.9502463936806
2026-03-01_37,560,50.0546710280564,21.9500559568405
2026-03-01_37,561,50.0542921580988,21.9490782916546
2026-03-01_37,562,50.0539020911308,21.9480738043785
2026-03-01_37,563,50.05368079345,21.9474796950817
2026-03-01_37,564,50.0534336621489,21.9467461109161
2026-03-01_37,565,50.0533303316108,21.946444362402
2026-03-01_37,566,50.0533518588246,21.9463813304901
2026-03-01_37,567,50.0533156930999,21.9463960826397
2026-03-01_37,568,50.0532450837494,21.9461640715599
2026-03-01_37,569,50.0530892261566,21.9456343352795
2026-03-01_37,570,50.0529393957284,21.94510191679
2026-03-01_37,571,50.0528291753446,21.9447089731693
2026-03-01_37,572,50.0527267046044,21.9443455338478
2026-03-01_37,573,50.0525915117805,21.9438265264034
2026-03-01_37,574,50.0523788191146,21.9429615139961
2026-03-01_37,575,50.0520869033541,21.9417826831341
2026-03-01_37,576,50.0517829301883,21.9405435025692
2026-03-01_37,577,50.0512111454182,21.9382716715336
2026-03-01_37,578,50.0510053356785,21.9373932480812
2026-03-01_37,579,50.0509381674552,21.9371102750301
2026-03-01_37,580,50.0509019999114,21.9369895756245
2026-03-01_37,581,50.0508598044092,21.9368635118008
2026-03-01_37,582,50.0507840246387,21.9366234540939
2026-03-01_37,583,50.0507004945257,21.9363847374916
2026-03-01_37,584,50.0505713239617,21.9360145926476
2026-03-01_37,585,50.05059,21.93594
2026-03-01_37,586,50.0505472120845,21.9359314441681
2026-03-01_37,587,50.0504593758583,21.9356873631477
2026-03-01_37,588,50.050384456597,21.9354432821274
2026-03-01_37,589,50.0503310657878,21.9352085888386
2026-03-01_37,590,50.0503069537899,21.9350597262383
2026-03-01_37,591,50.0502948977865,21.934929639101
2026-03-01_37,592,50.0502501183185,21.9344897568226
2026-03-01_37,593,50.0502311731464,21.9344012439251
2026-03-01_37,594,50.0502044776639,21.9342859089375
2026-03-01_37,595,50.0501631426941,21.9341571629047
2026-03-01_37,596,50.0501252522737,21.9340418279171
2026-03-01_37,597,50.0500623885558,21.9339144229889
2026-03-01_37,598,50.0496783152853,21.9330668449402
2026-03-01_37,599,50.0496395633272,21.9329796731472
2026-03-01_37,600,50.0495990890265,21.9328750669956
2026-03-01_37,601,50.0495663650988,21.9327691197395
2026-03-01_37,602,50.04954139156,21.9326551258564
2026-03-01_37,603,50.0495164180082,21.9325478374958
2026-03-01_37,604,50.0494027451256,21.9318263232708
2026-03-01_37,605,50.0493812161403,21.9317351281643
2026-03-01_37,606,50.049332991178,21.9315353035927
2026-03-01_37,607,50.049184010185,21.9310189783573
2026-03-01_37,608,50.049047946215,21.9305603206158
2026-03-01_37,609,50.0488998255054,21.930056065321
2026-03-01_37,610,50.0488524612285,21.9298857450485
2026-03-01_37,611,50.0488050969049,21.9297462701797
2026-03-01_37,612,50.0487293138899,21.9295491278172
2026-03-01_37,613,50.0486595589635,21.9293828308582
2026-03-01_37,614,50.0483486746637,21.9286693632603
2026-03-01_37,615,50.047957698198,21.9277721643448
2026-03-01_37,616,50.0479835337456,21.9277238845825
2026-03-01_37,617,50.0479353073789,21.9277212023735
2026-03-01_37,618,50.0470146911946,21.9256170094013
2026-03-01_37,619,50.0460966410076,21.9235222041607
2026-03-01_37,620,50.04611,21.92347
2026-03-01_37,621,50.0460725268823,21.9234712421894
2026-03-01_37,622,50.0458046870336,21.922859698534
2026-03-01_37,623,50.0455377069189,21.9222575426102
2026-03-01_37,624,50.0450468041227,21.9211310148239
2026-03-01_37,625,50.0447651786733,21.9204926490784
2026-03-01_37,626,50.0446092935399,21.92014798522
2026-03-01_37,627,50.0445016377655,21.9198797643185
2026-03-01_37,628,50.0444000104929,21.9196236133575
2026-03-01_37,629,50.0443164692686,21.9193607568741
2026-03-01_37,630,50.0441046011821,21.9187089800835
2026-03-01_37,631,50.0441132137242,21.9186633825302
2026-03-01_37,632,50.0440839310748,21.9186526536942
2026-03-01_37,633,50.0437704333564,21.9176763296127
2026-03-01_37,634,50.043470713843,21.9167509675026
2026-03-01_37,635,50.0431132872642,21.9156458973885
2026-03-01_37,636,50.0429634256899,21.9151885807514
2026-03-01_37,637,50.0429091653493,21.915026307106
2026-03-01_37,638,50.0428902172795,21.9149672985077
2026-03-01_37,639,50.0428902172795,21.9149243831635
2026-03-01_37,640,50.0428695466492,21.9149082899094
2026-03-01_37,641,50.0428127023703,21.9147500395775
2026-03-01_37,642,50.0427911704288,21.9146950542927
2026-03-01_37,643,50.0424802481179,21.9138126075268
2026-03-01_37,644,50.0422296139858,21.9130615890026
2026-03-01_37,645,50.0421598496131,21.9128295779228
2026-03-01_37,646,50.0419109363955,21.9117432832718
2026-03-01_37,647,50.04183600379,21.9114522635937
2026-03-01_37,648,50.0417188675288,21.9110727310181
2026-03-01_37,649,50.0416275699505,21.9108058512211
2026-03-01_37,650,50.0415293817951,21.910514831543
2026-03-01_37,651,50.0411969186551,21.9095478951931
2026-03-01_37,652,50.0408041613055,21.9083985686302
2026-03-01_37,653,50.0404053714985,21.9072318077087
2026-03-01_37,654,50.04042,21.90716
2026-03-01_37,655,50.0403838384773,21.9071620702744
2026-03-01_37,656,50.0400996016921,21.9063198566437
2026-03-01_37,657,50.0398911603135,21.9057539105415
2026-03-01_37,658,50.0396224246385,21.9050820171833
2026-03-01_37,659,50.0394932242593,21.9047521054745
2026-03-01_37,660,50.0393571328173,21.9044087827206
2026-03-01_37,661,50.0388954526459,21.9032366573811
2026-03-01_37,662,50.0381279856714,21.9012907147408
2026-03-01_37,663,50.0380297903584,21.9010466337204
2026-03-01_37,664,50.0379470994128,21.9008736312389
2026-03-01_37,665,50.0378911106708,21.9007730484009
2026-03-01_37,666,50.0378575173943,21.9007194042206
2026-03-01_37,667,50.0377532919509,21.9005745649338
2026-03-01_37,668,50.0376361457279,21.9004565477371
2026-03-01_37,669,50.037493158039,21.9003626704216
2026-03-01_37,670,50.0371537759159,21.9002097845078
2026-03-01_37,671,50.0371139699001,21.9001707608726
2026-03-01_37,672,50.0370883110679,21.9001802802086
2026-03-01_37,673,50.0369530741914,21.9001145660877
2026-03-01_37,674,50.0368367874007,21.9000300765038
2026-03-01_37,675,50.0367187775548,21.8999241292477
2026-03-01_37,676,50.036597321863,21.8997631967068
2026-03-01_37,677,50.0365103214978,21.8996116518974
2026-03-01_37,678,50.0364439943808,21.8994346261024
2026-03-01_37,679,50.036379389958,21.8991623818874
2026-03-01_37,680,50.0362915278034,21.8985186517239
2026-03-01_37,681,50.0362075417701,21.8978420644999
2026-03-01_37,682,50.0361347537557,21.8973277509212
2026-03-01_37,683,50.0360718717136,21.8970796465874
2026-03-01_37,684,50.0361011592503,21.8969441950321
2026-03-01_37,685,50.0361132188191,21.8967550992966
2026-03-01_37,686,50.0361097732283,21.8963474035263
2026-03-01_37,687,50.0360942680668,21.8957251310349
2026-03-01_37,688,50.0361132188191,21.8956232070923
2026-03-01_37,689,50.0360942680668,21.895580291748
2026-03-01_37,690,50.0360770401037,21.895397901535
2026-03-01_37,691,50.0360253561774,21.8950679898262
2026-03-01_37,692,50.0360038211917,21.8949593603611
2026-03-01_37,693,50.0358065602732,21.8940889835358
2026-03-01_37,694,50.0357479848225,21.8937858939171
2026-03-01_37,695,50.0357264497124,21.8934506177902
2026-03-01_37,696,50.0357204198798,21.8931314349175
2026-03-01_37,697,50.0357281725216,21.8926432728767
2026-03-01_37,698,50.0357324795442,21.8921872973442
2026-03-01_37,699,50.0357230040939,21.8918479979038
2026-03-01_37,700,50.0356816566524,21.8913021683693
2026-03-01_37,701,50.0355679510048,21.8902105093002
2026-03-01_37,702,50.0355085138546,21.8893991410732
2026-03-01_37,703,50.0354568293163,21.8886025249958
2026-03-01_37,704,50.0354998997687,21.8885542452335
2026-03-01_37,705,50.0355317718787,21.8885193765163
2026-03-01_37,706,50.0355438315904,21.8885046243668
2026-03-01_37,707,50.0355670895974,21.8884845077991
2026-03-01_37,708,50.0355705352271,21.8884322047234
2026-03-01_37,709,50.0355688124122,21.8883745372295
2026-03-01_37,710,50.0355653667824,21.8883302807808
2026-03-01_38,1,50.0427661933647,21.994261443615
2026-03-01_38,2,50.0427748061469,21.9946637749672
2026-03-01_38,3,50.0429427550912,21.9946691393852
2026-03-01_38,4,50.0429866801028,21.994634270668
2026-03-01_38,5,50.0430125183261,21.9945994019508
2026-03-01_38,6,50.0430306050741,21.9945377111435
2026-03-01_38,7,50.0430090732305,21.9944076240063
2026-03-01_38,8,50.0429815124564,21.9942815601826
2026-03-01_38,9,50.0428893560034,21.9938282668591
2026-03-01_38,10,50.0428617951606,21.9937786459923
2026-03-01_38,11,50.0427369098936,21.9937464594841
2026-03-01_38,12,50.042682649297,21.9937518239021
2026-03-01_38,13,50.042644752971,21.993809491396
2026-03-01_38,14,50.0425302025308,21.9941353797913
2026-03-01_38,15,50.042520728422,21.9941622018814
2026-03-01_38,16,50.0424483806204,21.9943767786026
2026-03-01_38,17,50.0424027325467,21.9945269823074
2026-03-01_38,18,50.0423958422676,21.9945833086967
2026-03-01_38,19,50.0423855068472,21.9946248829365
2026-03-01_38,20,50.0423794778509,21.9946932792664
2026-03-01_38,21,50.0425732666381,21.9948810338974
2026-03-01_38,22,50.0424612998787,21.9952753186226
2026-03-01_38,23,50.0422166946651,21.9959297776222
2026-03-01_38,24,50.042016014105,21.9965413212776
2026-03-01_38,25,50.0419927592218,21.9966620206833
2026-03-01_38,26,50.0419944818062,21.9967572391033
2026-03-01_38,27,50.041725757905,21.9973969459534
2026-03-01_38,28,50.0415672790017,21.9977496564388
2026-03-01_38,29,50.0414863167514,21.9977322220802
2026-03-01_38,30,50.0415358415484,21.9978133589029
2026-03-01_38,31,50.0414070769699,21.9980849325657
2026-03-01_38,32,50.0412938155334,21.9983162730932
2026-03-01_38,33,50.0411560065811,21.9985677301884
2026-03-01_38,34,50.0410229344362,21.9988131523132
2026-03-01_38,35,50.0406663509477,21.9986602663994
2026-03-01_38,36,50.0405664381908,21.9986200332642
2026-03-01_38,37,50.0404131233837,21.9985583424568
2026-03-01_38,38,50.0402356910295,21.9984751939774
2026-03-01_38,39,50.0398050272481,21.9982472062111
2026-03-01_38,40,50.0394949469333,21.9980916380882
2026-03-01_38,41,50.0393054524217,21.9979977607727
2026-03-01_38,42,50.0389023434274,21.9977925717831
2026-03-01_38,43,50.0388696122066,21.9976463913918
2026-03-01_38,44,50.0388386036611,21.9977677613497
2026-03-01_38,45,50.0385491896039,21.9976544380188
2026-03-01_38,46,50.037432861898,21.9971796870232
2026-03-01_38,47,50.0370349054679,21.9970133900642
2026-03-01_38,48,50.0368505695536,21.9969396293163
2026-03-01_38,49,50.0367187775548,21.9968819618225
2026-03-01_38,50,50.0366335001863,21.9968591630459
2026-03-01_38,51,50.0365353018168,21.9968350231647
2026-03-01_38,52,50.0364913709023,21.9968350231647
2026-03-01_38,53,50.0364422715973,21.9968403875828
2026-03-01_38,54,50.0363733602074,21.9968591630459
2026-03-01_38,55,50.0362751613059,21.9969087839127
2026-03-01_38,56,50.0360111430879,21.9971213489771
2026-03-01_38,57,50.0359508450858,21.9971723109484
2026-03-01_38,58,50.0357914857155,21.99732452631
2026-03-01_38,59,50.03572,21.99726
2026-03-01_38,60,50.0357337716509,21.9973620772362
2026-03-01_38,61,50.0351230320002,21.997863650322
2026-03-01_38,62,50.0350778076691,21.9978991895914
2026-03-01_38,63,50.034846086143,21.9980795681477
2026-03-01_38,64,50.0346143634986,21.9982700049877
2026-03-01_38,65,50.034382639736,21.9984604418278
2026-03-01_38,66,50.0342206908663,21.9985925406218
2026-03-01_38,67,50.0341573756012,21.9986334443092
2026-03-01_38,68,50.0341095660599,21.9986642897129
2026-03-01_38,69,50.0340630486228,21.9986870884895
2026-03-01_38,70,50.0340173925758,21.9987098872662
2026-03-01_38,71,50.0339536463244,21.9987186044455
2026-03-01_38,72,50.0339131587965,21.9987246394157
2026-03-01_38,73,50.0338722405155,21.9987266510725
2026-03-01_38,74,50.0338166777413,21.9987293332815
2026-03-01_38,75,50.033759822743,21.9987259805202
2026-03-01_38,76,50.0331921305075,21.9986461848021
2026-03-01_38,77,50.0329044053246,21.9986012578011
2026-03-01_38,78,50.0326666430942,21.9985643774271
2026-03-01_38,79,50.032522779144,21.9985409080982
2026-03-01_38,80,50.0323806376921,21.9984443485737
2026-03-01_38,81,50.0322970755512,21.9983719289303
2026-03-01_38,82,50.0322608939606,21.998326331377
2026-03-01_38,83,50.0321333967097,21.9984497129917
2026-03-01_38,84,50.0320610332545,21.9985690712929
2026-03-01_38,85,50.0318499725541,21.9990800321102
2026-03-01_38,86,50.0318155135762,21.9990505278111
2026-03-01_38,87,50.0312150619163,21.9985865056515
2026-03-01_38,88,50.0311892173434,21.9985073804855
2026-03-01_38,89,50.0311547578913,21.9985502958298
2026-03-01_38,90,50.0284164446335,21.996423304081
2026-03-01_38,91,50.028370783218,21.9963857531548
2026-03-01_38,92,50.0280757060429,21.9961497187614
2026-03-01_38,93,50.0280636444555,21.996077299118
2026-03-01_38,94,50.0279835209771,21.9960866868496
2026-03-01_38,95,50.0275553319501,21.9957473874092
2026-03-01_38,96,50.0274347146337,21.9956642389297
2026-03-01_38,97,50.0273244356793,21.9955864548683
2026-03-01_38,98,50.0271521243062,21.9954898953438
2026-03-01_38,99,50.0269953204195,21.9954241812229
2026-03-01_38,100,50.0268161153506,21.9953799247742
2026-03-01_38,101,50.0246242454097,21.9950245320797
2026-03-01_38,102,50.0246173525791,21.9949427247047
2026-03-01_38,103,50.0245708259472,21.9950178265572
2026-03-01_38,104,50.0238845528912,21.9949031621218
2026-03-01_38,105,50.0238143310526,21.9948924332857
2026-03-01_38,106,50.0233990292455,21.9948206841946
2026-03-01_38,107,50.0231517420242,21.9947831332684
2026-03-01_38,108,50.0230044030398,21.9947737455368
2026-03-01_38,109,50.0223245699428,21.9947576522827
2026-03-01_38,110,50.0208812928823,21.9947254657745
2026-03-01_38,111,50.0205805688004,21.9947281479836
2026-03-01_38,112,50.0203349904318,21.9946932792664
2026-03-01_38,113,50.0202053073132,21.9946899265051
2026-03-01_38,114,50.0200446031622,21.9946859031916
2026-03-01_38,115,50.0200437414763,21.9948522001505
2026-03-01_38,116,50.020046326534,21.9951103627682
2026-03-01_38,117,50.0200420181045,21.9960182905197
2026-03-01_38,118,50.01995,21.99605
2026-03-01_38,119,50.0200433106333,21.9961074739695
2026-03-01_38,120,50.0200493424344,21.996880620718
2026-03-01_38,121,50.0200006571614,21.9989915192127
2026-03-01_38,122,50.0199545569016,22.000842243433
2026-03-01_38,123,50.0199248286732,22.0018936693668
2026-03-01_38,124,50.0199075949092,22.0022892951965
2026-03-01_38,125,50.0198791591851,22.0026835799217
2026-03-01_38,126,50.0198369364122,22.0030792057514
2026-03-01_38,127,50.0197972986733,22.0034050941467
2026-03-01_38,128,50.0197542141373,22.0037350058556
2026-03-01_38,129,50.0197292250888,22.0038905739784
2026-03-01_38,130,50.0197206081725,22.0039609819651
2026-03-01_38,131,50.0196986350289,22.0041044801474
2026-03-01_38,132,50.0196676141032,22.0042587071657
2026-03-01_38,133,50.0196197901369,22.0044752955437
2026-03-01_38,134,50.0195637800257,22.0046898722649
2026-03-01_38,135,50.0194457277313,22.0046898722649
2026-03-01_38,136,50.0195409451154,22.0047830790281
2026-03-01_38,137,50.0189804092933,22.0070394873619
2026-03-01_38,138,50.0189097494327,22.0073291659355
2026-03-01_38,139,50.0182617419617,22.0099510252476
2026-03-01_38,140,50.01819,22.00996
2026-03-01_38,141,50.0182427841648,22.0100308209658
2026-03-01_38,142,50.0180863820544,22.0106919854879
2026-03-01_38,143,50.0180605304169,22.0108066499233
2026-03-01_38,144,50.0180359713484,22.0109239965677
2026-03-01_38,145,50.0180088271002,22.0110473781824
2026-03-01_38,146,50.0179842680052,22.0111700892448
2026-03-01_38,147,50.0178843080506,22.0118540525436
2026-03-01_38,148,50.0178567328541,22.0121625065804
2026-03-01_38,149,50.0178170934815,22.0126935839653
2026-03-01_38,150,50.0178119231261,22.0135250687599
2026-03-01_38,151,50.0178119231261,22.0140025019646
2026-03-01_38,152,50.0178110614001,22.014357894659
2026-03-01_38,153,50.0178007206875,22.0145751535892
2026-03-01_38,154,50.0177610812687,22.015071362257
2026-03-01_38,155,50.017737814638,22.0152926445007
2026-03-01_38,156,50.0176671529499,22.0152926445007
2026-03-01_38,157,50.0177317825467,22.015332877636
2026-03-01_38,158,50.0177167023152,22.0155923813581
2026-03-01_38,159,50.0176688764069,22.0162247121334
2026-03-01_38,160,50.017649918376,22.016783952713
2026-03-01_38,161,50.0174525820649,22.016823515296
2026-03-01_38,162,50.0171962159961,22.0168878883123
2026-03-01_38,163,50.0166864958663,22.0169985294342
2026-03-01_38,164,50.0166360836915,22.0170052349567
2026-03-01_38,165,50.0166,22.01689
2026-03-01_38,166,50.0165912728251,22.0170166343451
2026-03-01_38,167,50.0165352591832,22.0170307159424
2026-03-01_38,168,50.0161522102978,22.017138004303
2026-03-01_38,169,50.0138025759129,22.0172466337681
2026-03-01_38,170,50.01378,22.01712
2026-03-01_38,171,50.0137573315046,22.0172459632158
2026-03-01_38,172,50.0131941427806,22.0172654092312
2026-03-01_38,173,50.0126533547411,22.0172895491123
2026-03-01_38,174,50.0115364250399,22.0173297822475
2026-03-01_38,175,50.0111451487732,22.0173311233521
2026-03-01_38,176,50.0111119677097,22.0173304527998
2026-03-01_38,177,50.0110796484701,22.0172667503357
2026-03-01_38,178,50.0110589641453,22.0173311233521
2026-03-01_38,179,50.0109128808481,22.0173418521881
2026-03-01_38,180,50.0086888263117,22.0174250006676
2026-03-01_38,181,50.0076041260666,22.0174679160118
2026-03-01_38,182,50.0064728571822,22.0175068080425
2026-03-01_38,183,50.00644,22.01738
2026-03-01_38,184,50.0063944215525,22.0175242424011
2026-03-01_38,185,50.003543070229,22.0176315307617
2026-03-01_38,186,50.0006312074206,22.0178112387657
2026-03-01_38,187,50.0005622446477,22.0178112387657
2026-03-01_38,188,50.0001846717127,22.0178192853928
2026-03-01_38,189,50.00015,22.01772
2026-03-01_38,190,50.0001260528176,22.0178273320198
2026-03-01_38,191,50.0000208834443,22.0178380608559
2026-03-01_38,192,49.9996191688024,22.0178487896919
2026-03-01_38,193,49.9989950389664,22.017862200737
2026-03-01_38,194,49.99661223674,22.0179641246796
2026-03-01_38,195,49.9953483725819,22.0179936289787
2026-03-01_38,196,49.9941017182288,22.0180016756058
2026-03-01_38,197,49.9935309708032,22.0180177688599
2026-03-01_38,198,49.9929636652896,22.0180258154869
2026-03-01_38,199,49.992939524481,22.0179212093353
2026-03-01_38,200,49.9929119349706,22.018039226532
2026-03-01_38,201,49.9910237402431,22.0180928707123
2026-03-01_38,202,49.9900028771497,22.0181250572205
2026-03-01_38,203,49.9893613777678,22.0181465148926
2026-03-01_38,204,49.9891941036731,22.0181465148926
2026-03-01_38,205,49.9890182065748,22.0181679725647
2026-03-01_38,206,49.9885767365143,22.0182108879089
2026-03-01_38,207,49.9885456954982,22.0181062817574
2026-03-01_38,208,49.9885327617356,22.0182256400585
2026-03-01_38,209,49.9884810266503,22.0182350277901
2026-03-01_38,210,49.9874799417938,22.0183208584785
2026-03-01_38,211,49.9864641772063,22.0184361934662
2026-03-01_38,212,49.9856777640838,22.0185032486916
2026-03-01_38,213,49.9851828001091,22.0185461640358
2026-03-01_38,214,49.984787860044,22.018581032753
2026-03-01_38,215,49.984605048261,22.0185944437981
2026-03-01_38,216,49.9843894674355,22.0186400413513
2026-03-01_38,217,49.9842376979549,22.0186829566956
2026-03-01_38,218,49.9841169718897,22.0187339186668
2026-03-01_38,219,49.983985897533,22.0187929272652
2026-03-01_38,220,49.9838461994702,22.0188787579536
2026-03-01_38,221,49.9836599347553,22.0189914107323
2026-03-01_38,222,49.983361564774,22.0191791653633
2026-03-01_38,223,49.9826975555724,22.0195841789246
2026-03-01_38,224,49.9811202813895,22.0205618441105
2026-03-01_38,225,49.981059914483,22.0206007361412
2026-03-01_38,226,49.9804709019769,22.0209681987762
2026-03-01_38,227,49.9803915615275,22.020922601223
2026-03-01_38,228,49.9803570656391,22.0210486650467
2026-03-01_38,229,49.9785886870278,22.022185921669
2026-03-01_38,230,49.9770867431034,22.0231327414513
2026-03-01_38,231,49.9755808711203,22.0241037011147
2026-03-01_38,232,49.9749443543596,22.0245087146759
2026-03-01_38,233,49.9748753547469,22.0244577527046
2026-03-01_38,234,49.9748650047965,22.0245596766472
2026-03-01_38,235,49.9738524238831,22.0252168178558
2026-03-01_38,236,49.9732521103169,22.025608420372
2026-03-01_38,237,49.9732210594115,22.0256298780441
2026-03-01_38,238,49.9718030467163,22.0265203714371
2026-03-01_38,239,49.9701348444725,22.0275208353996
2026-03-01_38,240,49.97005203665,22.0274376869202
2026-03-01_38,241,49.9700382353324,22.0275691151619
2026-03-01_38,242,49.9694861793828,22.0279017090797
2026-03-01_38,243,49.9689065138205,22.0282718539238
2026-03-01_38,244,49.9680542547505,22.0287868380547
2026-03-01_38,245,49.9674435173092,22.0291677117348
2026-03-01_38,246,49.9668137940362,22.0295271277428
2026-03-01_38,247,49.9665308471981,22.0296907424927
2026-03-01_38,248,49.9663859225638,22.0297122001648
2026-03-01_38,249,49.9659235410516,22.0297738909721
2026-03-01_38,250,49.9657734386356,22.0297953486443
2026-03-01_38,251,49.9656009065447,22.0298570394516
2026-03-01_38,252,49.9654335498257,22.0298838615417
2026-03-01_38,253,49.9652196084303,22.0299643278122
2026-03-01_38,254,49.9651652602631,22.0299750566483
2026-03-01_38,255,49.9651048733387,22.0299817621708
2026-03-01_38,256,49.964777919961,22.0299938321114
2026-03-01_38,257,49.9647520396515,22.0299589633942
2026-03-01_38,258,49.9646692225678,22.0300045609474
2026-03-01_38,259,49.964208549939,22.0300313830376
2026-03-01_38,260,49.9641416916537,22.0300394296646
2026-03-01_38,261,49.9641166736908,22.0300447940826
2026-03-01_38,262,49.964071382518,22.030066922307
2026-03-01_38,263,49.9640386003092,22.0301131904125
2026-03-01_38,264,49.9640023673156,22.0301688462496
2026-03-01_38,265,49.9639782119714,22.0302218198776
2026-03-01_38,266,49.9639635462208,22.0303036272526
2026-03-01_38,267,49.9639635462208,22.0304484665394
2026-03-01_38,268,49.9639790746625,22.0307663083076
2026-03-01_38,269,49.9639825254266,22.0308896899223
2026-03-01_38,270,49.9639790746625,22.0311968028545
2026-03-01_38,271,49.9639713104423,22.0315267145634
2026-03-01_38,272,49.9639471550825,22.0319303870201
2026-03-01_38,273,49.9639178235578,22.032363563776
2026-03-01_38,274,49.963846220055,22.0333385467529
2026-03-01_38,275,49.9629283054764,22.0333103835583
2026-03-01_38,276,49.9623796188553,22.03334659338
2026-03-01_38,277,49.9621708402281,22.0333653688431
2026-03-01_38,278,49.9620241770146,22.0333975553513
2026-03-01_38,279,49.9619310025057,22.0334297418594
2026-03-01_38,280,49.9618378278165,22.0334833860397
2026-03-01_38,281,49.9617808876399,22.0335195958614
2026-03-01_38,282,49.9616946145167,22.0336014032364
2026-03-01_38,283,49.9614703036728,22.0338428020477
2026-03-01_38,284,49.9614,22.03381
2026-03-01_38,285,49.9613831672554,22.0339313149452
2026-03-01_38,286,49.9613348539263,22.0339930057526
2026-03-01_38,287,49.9612977561586,22.0340520143509
2026-03-01_38,288,49.9611079531787,22.0341727137566
2026-03-01_38,289,49.9610009729875,22.0341297984123
2026-03-01_38,290,49.9607749334148,22.0339876413345
2026-03-01_38,291,49.9594497335018,22.0328396558762
2026-03-01_38,292,49.9593224744291,22.032770588994
2026-03-01_38,293,49.959171920041,22.0327028632164
2026-03-01_38,294,49.9590166198923,22.0326814055443
2026-03-01_38,295,49.9588009244103,22.0326881110668
2026-03-01_38,296,49.9584411421963,22.0326961576939
2026-03-01_38,297,49.958167636892,22.032625079155
2026-03-01_38,298,49.958044257019,22.0325593650341
2026-03-01_38,299,49.957682743543,22.0322455465794
2026-03-01_38,300,49.9573246785941,22.0319773256779
2026-03-01_38,301,49.9570563438387,22.0318472385406
2026-03-01_38,302,49.9566163061155,22.0316983759403
2026-03-01_38,303,49.9562418394741,22.031456977129
2026-03-01_38,304,49.9562280341967,22.0314462482929
2026-03-01_38,305,49.9561978351384,22.0314395427704
2026-03-01_38,306,49.9560528793952,22.0313376188278
2026-03-01_38,307,49.9558587415555,22.0311605930328
2026-03-01_38,308,49.9556473461288,22.0309621095657
2026-03-01_38,309,49.9554178300433,22.0307113230228
2026-03-01_38,310,49.9547948522966,22.0301266014576
2026-03-01_38,311,49.9540079215175,22.0288740098476
2026-03-01_38,312,49.9537223107843,22.0284126698971
2026-03-01_38,313,49.9534505044349,22.0280063152313
2026-03-01_38,314,49.9533806111257,22.0279285311699
2026-03-01_38,315,49.9532960487147,22.0278668403625
2026-03-01_38,316,49.9527973000456,22.0275637507439
2026-03-01_38,317,49.9514546222492,22.0267242193222
2026-03-01_38,318,49.9508471259077,22.0263648033142
2026-03-01_38,319,49.950595150745,22.0262628793716
2026-03-01_38,320,49.9503569812285,22.0262467861176
2026-03-01_38,321,49.9496942424625,22.0261877775192
2026-03-01_38,322,49.9492386042707,22.025962471962
2026-03-01_38,323,49.9491842380622,22.0258927345276
2026-03-01_38,324,49.9491212422201,22.0258820056915
2026-03-01_38,325,49.9481357348949,22.0253160595894
2026-03-01_38,326,49.9477025195153,22.0251739025116
2026-03-01_38,327,49.9472986419068,22.0250505208969
2026-03-01_38,328,49.9471433034633,22.0249620079994
2026-03-01_38,329,49.9469672526218,22.0247930288315
2026-03-01_38,330,49.945686549683,22.0234197378159
2026-03-01_38,331,49.9449443477592,22.0223817229271
2026-03-01_38,332,49.9444386082695,22.021831870079
2026-03-01_38,333,49.9441296385282,22.0215663313866
2026-03-01_38,334,49.9438379278476,22.0213544368744
2026-03-01_38,335,49.9435358587131,22.0211720466614
2026-03-01_38,336,49.9432441444369,22.0209950208664
2026-03-01_38,337,49.942866121534,22.0207321643829
2026-03-01_38,338,49.9421376854746,22.0200884342194
2026-03-01_38,339,49.9415145359337,22.019482254982
2026-03-01_38,340,49.9413160239993,22.0193374156952
2026-03-01_38,341,49.9411744758595,22.019299864769
2026-03-01_38,342,49.9410087604358,22.0192918181419
2026-03-01_38,343,49.9408102464174,22.0193320512772
2026-03-01_38,344,49.940797,22.019327
2026-03-01_38,345,49.9407670910877,22.0193454623222
2026-03-01_38,346,49.9402181519216,22.0195144414902
2026-03-01_38,347,49.9395863462715,22.019659280777
2026-03-01_38,348,49.9393446697883,22.0197290182114
2026-03-01_38,349,49.9391237073715,22.0198094844818
2026-03-01_38,350,49.9382329423517,22.0204693078995
2026-03-01_38,351,49.9377841010247,22.0207965373993
2026-03-01_38,352,49.9375665841083,22.0209574699402
2026-03-01_38,353,49.9375078888991,22.0209574699402
2026-03-01_38,354,49.9374888992573,22.0210137963295
2026-03-01_38,355,49.9373904982663,22.0210848748684
2026-03-01_38,356,49.9373490662099,22.021113038063
2026-03-01_38,357,49.9372195908042,22.0212236791849
2026-03-01_38,358,49.9371030626416,22.0212867110968
2026-03-01_38,359,49.9368376363303,22.0214295387268
2026-03-01_38,360,49.9366365155826,22.0214805006981
2026-03-01_38,361,49.9364060457108,22.0214932411909
2026-03-01_38,362,49.9363404435981,22.0214657485485
2026-03-01_38,363,49.9361388891802,22.0213222503662
2026-03-01_38,364,49.9360305587271,22.0211613178253
2026-03-01_38,365,49.9359459658534,22.0209970325232
2026-03-01_38,366,49.9357297354349,22.0205960422754
2026-03-01_38,367,49.9354215730419,22.0200032740831
2026-03-01_38,368,49.9353339578841,22.0198316127062
2026-03-01_38,369,49.9352303732555,22.0196793973446
2026-03-01_38,370,49.9351358520877,22.0195519924164
2026-03-01_38,371,49.9348932900689,22.0193628966808
2026-03-01_38,372,49.9346731704541,22.0192341506481
2026-03-01_38,373,49.9344677245732,22.0191925764084
2026-03-01_38,374,49.9343675909692,22.0192247629166
2026-03-01_38,375,49.934163870236,22.0194393396378
2026-03-01_38,376,49.9339756867597,22.0196686685085
2026-03-01_38,377,49.9338168524279,22.0198202133179
2026-03-01_38,378,49.9336338470053,22.0199194550514
2026-03-01_38,379,49.9334637894566,22.0199932157993
2026-03-01_38,380,49.9333291241699,22.020026743412
2026-03-01_38,381,49.9331089974103,22.0200455188751
2026-03-01_38,382,49.933016630196,22.0200361311436
2026-03-01_38,383,49.9324719190045,22.0199583470821
2026-03-01_38,384,49.9322267537967,22.0199275016785
2026-03-01_38,385,49.932147333814,22.019934207201
2026-03-01_38,386,49.9319332445131,22.0199650526047
2026-03-01_38,387,49.9318590036464,22.0199891924858
2026-03-01_38,388,49.9316863500257,22.0200777053833
2026-03-01_38,389,49.931631,22.020034
2026-03-01_38,390,49.9316172884042,22.0201152563095
2026-03-01_38,391,49.9313341347214,22.0202654600143
2026-03-01_38,392,49.9307436503481,22.0205765962601
2026-03-01_38,393,49.9304535851991,22.0207348465919
2026-03-01_38,394,49.9303033722037,22.0208635926247
2026-03-01_38,395,49.9302226541076,22.0209635049105
2026-03-01_38,396,49.930124669927,22.0211036503315
2026-03-01_38,397,49.9300189158521,22.021337673068
2026-03-01_38,398,49.9299869737593,22.0214543491602
2026-03-01_38,399,49.9298453923367,22.0220578461885
2026-03-01_38,400,49.9297806445962,22.0223435014486
2026-03-01_38,401,49.9296628034854,22.0227847248316
2026-03-01_38,402,49.9295781994333,22.0230361819267
2026-03-01_38,403,49.9294456815634,22.0233399420977
2026-03-01_38,404,49.9293744584535,22.0234720408916
2026-03-01_38,405,49.9292622278848,22.0236410200596
2026-03-01_38,406,49.9291258242265,22.0238368213177
2026-03-01_38,407,49.9288322960577,22.0241962373257
2026-03-01_38,408,49.9285482626867,22.0245583355427
2026-03-01_38,409,49.9283790505211,22.0248211920261
2026-03-01_38,410,49.9282607743179,22.0250076055527
2026-03-01_38,411,49.9280518477608,22.0254743099213
2026-03-01_38,412,49.9278489636672,22.0259396731853
2026-03-01_38,413,49.9273982989231,22.0269548892975
2026-03-01_38,414,49.9270408721643,22.0277582108974
2026-03-01_38,415,49.9269502200288,22.0279365777969
2026-03-01_38,416,49.9268207166824,22.0280116796494
2026-03-01_38,417,49.9267723686771,22.0280197262764
2026-03-01_38,418,49.9266756725212,22.0280157029629
2026-03-01_38,419,49.9266575419704,22.0279982686043
2026-03-01_38,420,49.9266359579724,22.0280076563358
2026-03-01_38,421,49.9260039742272,22.0278829336166
2026-03-01_38,422,49.9256189090306,22.0278346538544
2026-03-01_38,423,49.9247244407832,22.0277380943298
2026-03-01_38,424,49.9243842622092,22.0277246832848
2026-03-01_38,425,49.924228849879,22.0277515053749
2026-03-01_38,426,49.9240458080476,22.0278507471085
2026-03-01_38,427,49.9238247754758,22.0280438661575
2026-03-01_38,428,49.923541576012,22.0283684134483
2026-03-01_38,429,49.9232238380479,22.0287063717842
2026-03-01_38,430,49.9229216396715,22.0289343595505
2026-03-01_38,431,49.9227351391568,22.0290523767471
2026-03-01_38,432,49.9225676334498,22.0291462540627
2026-03-01_38,433,49.9221618182417,22.0291891694069
2026-03-01_38,434,49.9218941510219,22.0292240381241
2026-03-01_38,435,49.9217231886007,22.0292589068413
2026-03-01_38,436,49.9216627471955,22.0292267203331
2026-03-01_38,437,49.921616120917,22.0292723178864
2026-03-01_38,438,49.9215142337069,22.0292937755585
2026-03-01_38,439,49.9213950772049,22.0293474197388
2026-03-01_38,440,49.9211999362106,22.0295566320419
2026-03-01_38,441,49.920875275107,22.0300716161728
2026-03-01_38,442,49.9205886044427,22.0305597782135
2026-03-01_38,443,49.9204539031805,22.030822634697
2026-03-01_38,444,49.9203416518412,22.0311123132706
2026-03-01_38,445,49.9202380349883,22.0313993096352
2026-03-01_38,446,49.9199479066155,22.0320215821266
2026-03-01_38,447,49.9196405067919,22.0324990153313
2026-03-01_38,448,49.9193210161341,22.0328369736671
2026-03-01_38,449,49.9189911613959,22.0331293344498
2026-03-01_38,450,49.9188322776801,22.0330837368965
2026-03-01_38,451,49.9186647584127,22.0329362154007
2026-03-01_38,452,49.918633672299,22.0331266522408
2026-03-01_38,453,49.9186906634921,22.0331910252571
2026-03-01_38,454,49.9186164022272,22.0332339406013
2026-03-01_38,455,49.9185818620651,22.0334216952324
2026-03-01_38,456,49.9186025861653,22.0334807038307
2026-03-01_38,457,49.9188409126781,22.0333197712898
2026-03-01_38,458,49.9189307165657,22.0332419872284
2026-03-01_38,459,49.9189807994304,22.0332312583923
2026-03-01_38,460,49.9190170662999,22.0332312583923
2026-03-01_38,461,49.9193218796252,22.0329603552818
2026-03-01_38,462,49.9197026777008,22.0325593650341
2026-03-01_38,463,49.9200092136493,22.0320651680231
2026-03-01_38,464,49.9202794817562,22.0314797759056
2026-03-01_38,465,49.9204927593525,22.030912488699
2026-03-01_38,466,49.9206222796995,22.0306469500065
2026-03-01_38,467,49.9209495328927,22.0300984382629
2026-03-01_38,468,49.9212526070878,22.0296277105808
2026-03-01_38,469,49.9214296153517,22.0294412970543
2026-03-01_38,470,49.9215349565467,22.0294010639191
2026-03-01_38,471,49.921804352654,22.0293527841568
2026-03-01_38,472,49.9218457980754,22.029384970665
2026-03-01_38,473,49.9218889703514,22.0293393731117
2026-03-01_38,474,49.9221592279208,22.0292897522449
2026-03-01_38,475,49.9225564088198,22.0292629301548
2026-03-01_38,476,49.9227826277822,22.0291395485401
2026-03-01_38,477,49.9230192067829,22.0289812982082
2026-03-01_38,478,49.9232592383051,22.0288029313087
2026-03-01_38,479,49.9238852141703,22.0281149446964
2026-03-01_38,480,49.9240777540777,22.0279406011105
2026-03-01_38,481,49.9242418009257,22.0278561115265
2026-03-01_38,482,49.924357496788,22.0278386771679
2026-03-01_38,483,49.9244973675344,22.0278346538544
2026-03-01_38,484,49.9246510522076,22.0278413593769
2026-03-01_38,485,49.9253624849849,22.0279164612293
2026-03-01_38,486,49.9258848288224,22.0279660820961
2026-03-01_38,487,49.9266765358806,22.0281229913235
2026-03-01_38,488,49.9268336670327,22.0281229913235
2026-03-01_38,489,49.9269200026124,22.0280814170837
2026-03-01_38,490,49.9269791423954,22.0280324667692
2026-03-01_38,491,49.9270434622229,22.0281618833542
2026-03-01_38,492,49.9271004434749,22.028211504221
2026-03-01_38,493,49.9271125303984,22.0282490551472
2026-03-01_38,494,49.9271280707243,22.0282410085201
2026-03-01_38,495,49.9271910953279,22.0282933115959
2026-03-01_38,496,49.927216995826,22.0283214747906
2026-03-01_38,497,49.9272480764053,22.0283456146717
2026-03-01_38,498,49.927575284622,22.0285561680794
2026-03-01_38,499,49.9282400543692,22.0288740098476
2026-03-01_38,500,49.9289220813344,22.0291851460934
2026-03-01_38,501,49.9296118684106,22.0294533669949
2026-03-01_38,502,49.9298190615994,22.0295163989067
2026-03-01_38,503,49.9298993487206,22.0295472443104
2026-03-01_38,504,49.9299727293058,22.0295526087284
2026-03-01_38,505,49.9301022241835,22.0295968651772
2026-03-01_38,506,49.9305856686531,22.0297457277775
2026-03-01_38,507,49.9308153030773,22.0298208296299
2026-03-01_38,508,49.9309724207372,22.0299080014229
2026-03-01_38,509,49.9311424870775,22.0300099253654
2026-03-01_38,510,49.9315111059681,22.0303317904472
2026-03-01_38,511,49.9316759907888,22.030471265316
2026-03-01_38,512,49.9318607301795,22.030648291111
2026-03-01_38,513,49.9317666340362,22.0309406518936
2026-03-01_38,514,49.9315939800846,22.0314422249794
2026-03-01_38,515,49.9315629023076,22.0314610004425
2026-03-01_38,516,49.9315689452103,22.0315039157867
2026-03-01_38,517,49.9315154223319,22.0316527783871
2026-03-01_38,518,49.9314826179577,22.0317788422108
2026-03-01_38,519,49.9314748484973,22.031916975975
2026-03-01_38,520,49.9314852077775,22.0320698618889
2026-03-01_38,521,49.9315378674171,22.0322898030281
2026-03-01_38,522,49.9316582937539,22.0325647294521
2026-03-01_38,523,49.9318072076251,22.0328933000565
2026-03-01_38,524,49.9318460546463,22.0329777896404
2026-03-01_38,525,49.9319038934865,22.0331574976444
2026-03-01_38,526,49.9319332445131,22.033349275589
2026-03-01_38,527,49.9319625955219,22.0338146388531
2026-03-01_38,528,49.9320161179037,22.0346286892891
2026-03-01_38,529,49.9322198477164,22.0359872281551
2026-03-01_38,530,49.9323165327499,22.0366282761097
2026-03-01_38,531,49.9324589701691,22.037318944931
2026-03-01_38,532,49.9326437065584,22.0379640161991
2026-03-01_38,533,49.9328189464975,22.0385259389877
2026-03-01_38,534,49.9331159033631,22.0393922924995
2026-03-01_38,535,49.933169424464,22.039557248354
2026-03-01_38,536,49.9332190609158,22.039736956358
2026-03-01_38,537,49.9332548854536,22.0399206876755
2026-03-01_38,538,49.9332777613493,22.0400816202164
2026-03-01_38,539,49.9332911415852,22.0402331650257
2026-03-01_38,540,49.9332911415852,22.0404624938965
2026-03-01_38,541,49.933273876764,22.0406891405582
2026-03-01_38,542,49.9332376206194,22.0411840081215
2026-03-01_38,543,49.9331763304082,22.0421254634857
2026-03-01_38,544,49.933153886086,22.0421925187111
2026-03-01_38,545,49.9331668347347,22.042258232832
2026-03-01_38,546,49.9331314417534,22.0429100096226
2026-03-01_38,547,49.9331020914564,22.0436060428619
2026-03-01_38,548,49.9330995017235,22.0438072085381
2026-03-01_38,549,49.9331029547007,22.0439869165421
2026-03-01_38,550,49.933114176875,22.0443865656853
2026-03-01_38,551,49.9332850988984,22.0458792150021
2026-03-01_38,552,49.9333809185555,22.0470727980137
2026-03-01_38,553,49.9333869612302,22.0475918054581
2026-03-01_38,554,49.9333904141868,22.0481416583061
2026-03-01_38,555,49.9333696964434,22.0496276021004
2026-03-01_38,556,49.9333904141868,22.0497831702232
2026-03-01_38,557,49.9336977263356,22.0507246255875
2026-03-01_38,558,49.9339100813383,22.0513844490051
2026-03-01_38,559,49.9339636015572,22.0516392588615
2026-03-01_38,560,49.934010215893,22.0519503951073
2026-03-01_38,561,49.9340930857119,22.0519329607487
2026-03-01_38,562,49.9341163928228,22.0518954098225
2026-03-01_38,563,49.9341517850807,22.0518162846565
2026-03-01_39,1,50.0636579795174,21.9353199005127
2026-03-01_39,2,50.0637053291813,21.9354164600372
2026-03-01_39,3,50.063105276347,21.9378478825092
2026-03-01_39,4,50.0616847483284,21.9436454772949
2026-03-01_39,5,50.0616705428358,21.9437004625797
2026-03-01_39,6,50.0616055418917,21.9436964392662
2026-03-01_39,7,50.0616528935815,21.9437641650438
2026-03-01_39,8,50.0615960715481,21.9439975172281
2026-03-01_39,9,50.0601828170477,21.949774324894
2026-03-01_39,10,50.0595977872376,21.9521266222
2026-03-01_39,11,50.0593739328845,21.953022480011
2026-03-01_39,12,50.0591978620921,21.95361725986
2026-03-01_39,13,50.059107674331,21.9539317494582
2026-03-01_39,14,50.0590174857203,21.954246237874
2026-03-01_39,15,50.05891,21.95426
2026-03-01_39,16,50.058988212164,21.954370290041
2026-03-01_39,17,50.0585727840356,21.9560989737511
2026-03-01_39,18,50.0581513252948,21.9578249752522
2026-03-01_39,19,50.0572993560231,21.9612199813128
2026-03-01_39,20,50.0571956032997,21.9612810015678
2026-03-01_39,21,50.0572804136339,21.9612930715084
2026-03-01_39,22,50.0562467505587,21.9655323028564
2026-03-01_39,23,50.0561055403798,21.9660741090775
2026-03-01_39,24,50.0560091039212,21.9663771986961
2026-03-01_39,25,50.0559023347588,21.9666481018066
2026-03-01_39,26,50.0557645677466,21.9669297337532
2026-03-01_39,27,50.0556577980401,21.9671174883842
2026-03-01_39,28,50.0555114198305,21.9673320651054
2026-03-01_39,29,50.0549922041094,21.9679100811481
2026-03-01_39,30,50.0549474290245,21.9679597020149
2026-03-01_39,31,50.0548225752018,21.9680871069431
2026-03-01_39,32,50.0537694848609,21.9692230224609
2026-03-01_39,33,50.0527680373662,21.9703012704849
2026-03-01_39,34,50.0526853718069,21.9702583551407
2026-03-01_39,35,50.0527025938102,21.9703710079193
2026-03-01_39,36,50.0522995973139,21.9708068668842
2026-03-01_39,37,50.0505480732232,21.972648203373
2026-03-01_39,38,50.0501037236125,21.9731363654137
2026-03-01_39,39,50.0495009171765,21.9737760722637
2026-03-01_39,40,50.049224915417,21.9740697741508
2026-03-01_39,41,50.0489325498876,21.9744077324867
2026-03-01_39,42,50.0487155351471,21.9747000932693
2026-03-01_39,43,50.0484589053384,21.9750702381134
2026-03-01_39,44,50.0483684817567,21.9752184301615
2026-03-01_39,45,50.0482797803635,21.975169479847
2026-03-01_39,46,50.0483288675625,21.9752888381481
2026-03-01_39,47,50.0482143306867,21.9754967093468
2026-03-01_39,48,50.0480610403048,21.9758078455925
2026-03-01_39,49,50.0478069905601,21.9763503223658
2026-03-01_39,50,50.0473083602023,21.9774406403303
2026-03-01_39,51,50.0468209203376,21.978547051549
2026-03-01_39,52,50.0463179736628,21.9797144830227
2026-03-01_39,53,50.0458206196709,21.9808799028397
2026-03-01_39,54,50.0457392339816,21.980846375227
2026-03-01_39,55,50.0457775584768,21.9809717684984
2026-03-01_39,56,50.0455187598865,21.9815585017204
2026-03-01_39,57,50.0452672803856,21.9821217656136
2026-03-01_39,58,50.0451880468452,21.9823336601257
2026-03-01_39,59,50.0451053682288,21.98256701231
2026-03-01_39,60,50.045029579372,21.9828432798386
2026-03-01_39,61,50.0449624027853,21.983106136322
2026-03-01_39,62,50.0448831687416,21.9833368062973
2026-03-01_39,63,50.0446558007598,21.9839242100716
2026-03-01_39,64,50.043673972108,21.9864320755005
2026-03-01_39,65,50.0435844007753,21.9864374399185
2026-03-01_39,66,50.0436102386769,21.9865635037422
2026-03-01_39,67,50.0435275573428,21.9868209958076
2026-03-01_39,68,50.0434577948564,21.9870751351118
2026-03-01_39,69,50.0434168847092,21.9872286915779
2026-03-01_39,70,50.0433914773371,21.9873413443565
2026-03-01_39,71,50.043333341774,21.9876202940941
2026-03-01_39,72,50.0432820962933,21.9878871738911
2026-03-01_39,73,50.0432536744065,21.9880923628807
2026-03-01_39,74,50.0431882178759,21.9888125360012
2026-03-01_39,75,50.0429892639257,21.9912949204445
2026-03-01_39,76,50.0427687771995,21.9939462840557
2026-03-01_39,77,50.0427412162875,21.9942842423916
2026-03-01_39,78,50.0427059038459,21.994623541832
2026-03-01_39,79,50.0426779122579,21.9948025792837
2026-03-01_39,80,50.0426438916905,21.994991004467
2026-03-01_39,81,50.0425797262509,21.9952598959208
2026-03-01_39,82,50.0424789561927,21.9955938309431
2026-03-01_39,83,50.0423596682864,21.9959029555321
2026-03-01_39,84,50.0419944818062,21.9967572391033
2026-03-01_39,85,50.041725757905,21.9973969459534
2026-03-01_39,86,50.0415672790017,21.9977496564388
2026-03-01_39,87,50.0414863167514,21.9977322220802
2026-03-01_39,88,50.0415358415484,21.9978133589029
2026-03-01_39,89,50.0414070769699,21.9980849325657
2026-03-01_39,90,50.0412938155334,21.9983162730932
2026-03-01_39,91,50.0411560065811,21.9985677301884
2026-03-01_39,92,50.0410229344362,21.9988131523132
2026-03-01_39,93,50.0409695332128,21.9989284873009
2026-03-01_39,94,50.0409281902894,21.9990679621696
2026-03-01_39,95,50.0408747889606,21.999314725399
2026-03-01_39,96,50.0408300007036,21.9995105266571
2026-03-01_39,97,50.04078865766,21.9997733831406
2026-03-01_39,98,50.0407679861249,22.0000053942204
2026-03-01_39,99,50.0407537744393,22.0001790672541
2026-03-01_39,100,50.0407442999799,22.0002984255552
2026-03-01_39,101,50.040735256176,22.0005941390991
2026-03-01_39,102,50.040735256176,22.0008328557014
2026-03-01_39,103,50.0406801320012,22.0008999109268
2026-03-01_39,104,50.040735256176,22.000929415226
2026-03-01_39,105,50.0407417160361,22.0010742545128
2026-03-01_39,106,50.040746022609,22.0012311637402
2026-03-01_39,107,50.0407817671493,22.0024502277374
2026-03-01_39,108,50.0407869350324,22.0026540756226
2026-03-01_39,109,50.0408093291863,22.0033970475197
2026-03-01_39,110,50.0408076065594,22.0037725567818
2026-03-01_39,111,50.0408037306488,22.0039596408606
2026-03-01_39,112,50.0407895189738,22.0041413605213
2026-03-01_39,113,50.0407645408682,22.0043834298849
2026-03-01_39,114,50.0406224238129,22.0052745938301
2026-03-01_39,115,50.0400927110825,22.007785141468
2026-03-01_39,116,50.0400371555063,22.0080225169659
2026-03-01_39,117,50.0400005490837,22.0081686973572
2026-03-01_39,118,50.0399402560916,22.0083363354206
2026-03-01_39,119,50.0398808243538,22.0084838569164
2026-03-01_39,120,50.0398136405616,22.0086407661438
2026-03-01_39,121,50.0397507633376,22.0087882876396
2026-03-01_39,122,50.0397145873632,22.0088794827461
2026-03-01_39,123,50.0396327606538,22.0088540017605
2026-03-01_39,124,50.0396784113615,22.0089854300022
2026-03-01_39,125,50.0396586006824,22.0090538263321
2026-03-01_39,126,50.0396310379848,22.0091436803341
2026-03-01_39,127,50.0395991685959,22.0092885196209
2026-03-01_39,128,50.0395767738776,22.0094011723995
2026-03-01_39,129,50.0395621311715,22.0095513761044
2026-03-01_39,130,50.0395388750997,22.0097807049751
2026-03-01_39,131,50.0395044216393,22.0102246105671
2026-03-01_39,132,50.0395018376288,22.0103868842125
2026-03-01_39,133,50.0394759975159,22.0106591284275
2026-03-01_39,134,50.0393984770936,22.0111633837223
2026-03-01_39,135,50.0393106204638,22.0116931200027
2026-03-01_39,136,50.0392158729377,22.0123100280762
2026-03-01_39,137,50.0391064823796,22.0130570232868
2026-03-01_39,138,50.0389945075344,22.0137865841389
2026-03-01_39,139,50.0389479948296,22.0141312479973
2026-03-01_39,140,50.0389255998075,22.0141419768333
2026-03-01_39,141,50.0389419654016,22.0141875743866
2026-03-01_39,142,50.0389238771131,22.0143619179726
2026-03-01_39,143,50.038891145907,22.0147508382797
2026-03-01_39,144,50.0388506625423,22.0153020322323
2026-03-01_39,145,50.0387920908053,22.0159444212914
2026-03-01_39,146,50.0387412711521,22.0162917673588
2026-03-01_39,147,50.0387145692788,22.0165814459324
2026-03-01_39,148,50.038677531172,22.0170038938522
2026-03-01_39,149,50.0386702096823,22.0170595496893
2026-03-01_39,150,50.0384199863365,22.0197021961212
2026-03-01_39,151,50.038327,22.019769
2026-03-01_39,152,50.038411372773,22.0198792219162
2026-03-01_39,153,50.0382701101108,22.0214295387268
2026-03-01_39,154,50.038219289905,22.0219726860523
2026-03-01_39,155,50.0380793187212,22.0235538482666
2026-03-01_39,156,50.037949683507,22.0249029994011
2026-03-01_39,157,50.0377072087282,22.0276127010584
2026-03-01_39,158,50.037586616908,22.0289672166109
2026-03-01_39,159,50.0374647327248,22.0303156971931
2026-03-01_39,160,50.0373846249306,22.0304900407791
2026-03-01_39,161,50.0374419063239,22.030611410737
2026-03-01_39,162,50.0374242481573,22.0315200090408
2026-03-01_39,163,50.0374233867832,22.0315816998482
2026-03-01_39,164,50.0374190799122,22.0316500961781
2026-03-01_39,165,50.0374117582307,22.0317104458809
2026-03-01_39,166,50.0374001296754,22.0317694544792
2026-03-01_39,167,50.0373002101211,22.0320376753807
2026-03-01_39,168,50.0372002903589,22.0322924852371
2026-03-01_39,169,50.0371783252109,22.0323333889246
2026-03-01_39,170,50.0371606669473,22.0323729515076
2026-03-01_39,171,50.0371451621252,22.0324151962996
2026-03-01_39,172,50.0371331028156,22.032458782196
2026-03-01_39,173,50.0371214741928,22.0325184613466
2026-03-01_39,174,50.0371141524659,22.032580152154
2026-03-01_39,175,50.0371128603964,22.0326378196478
2026-03-01_39,176,50.0371175979846,22.0326948165894
2026-03-01_39,177,50.0371343948847,22.0327880233526
2026-03-01_39,178,50.0371554986738,22.0328825712204
2026-03-01_39,179,50.0371722955606,22.0329342037439
2026-03-01_39,180,50.0371933993331,22.032987177372
2026-03-01_39,181,50.0372196713635,22.0330300927162
2026-03-01_39,182,50.0372536957749,22.0330730080605
2026-03-01_39,183,50.0373182990214,22.0331279933453
2026-03-01_39,184,50.0373880704299,22.033172249794
2026-03-01_39,185,50.0374535348691,22.0331910252571
2026-03-01_39,186,50.0375155537293,22.0331937074661
2026-03-01_39,187,50.0375879089648,22.0331574976444
2026-03-01_39,188,50.0376482049111,22.0331078767776
2026-03-01_39,189,50.0376904120285,22.0330595970154
2026-03-01_39,190,50.0377308963716,22.0330086350441
2026-03-01_39,191,50.037817033158,22.0329067111015
2026-03-01_39,192,50.0379100607139,22.032804787159
2026-03-01_39,193,50.038066828965,22.0327082276344
2026-03-01_39,194,50.0381960331827,22.0326599478722
2026-03-01_39,195,50.0383975910682,22.0326036214828
2026-03-01_39,196,50.0386267113975,22.0325607061386
2026-03-01_39,197,50.0390039823391,22.0325231552124
2026-03-01_39,198,50.0390522176795,22.0326411724091
2026-03-01_39,199,50.0390711672643,22.0325177907944
2026-03-01_39,200,50.0407559277253,22.032442688942
2026-03-01_39,201,50.0412193126177,22.032450735569
2026-03-01_39,202,50.042271386432,22.0325244963169
2026-03-01_39,203,50.0423166039875,22.0325312018394
2026-03-01_39,204,50.0422868895987,22.0322582870722
2026-03-01_39,205,50.0422899041027,22.0322113484144
2026-03-01_39,206,50.0422976556837,22.03214161098
2026-03-01_39,207,50.04238766006,22.0317835360765
2026-03-01_39,208,50.0425310638133,22.0312886685133
2026-03-01_39,209,50.0425646538197,22.0312075316906
2026-03-01_39,210,50.0426051340526,22.0311377942562
2026-03-01_39,211,50.0426860944161,22.0310774445534
2026-03-01_39,212,50.0427356179753,22.0310640335083
2026-03-01_39,213,50.0428023670396,22.0310740917921
2026-03-01_39,214,50.0429884026514,22.0311444997787
2026-03-01_39,215,50.0432825269278,22.0312712341547
2026-03-01_39,216,50.043322,22.031312
2026-03-01_39,217,50.0433677924865,22.0313081145287
2026-03-01_39,218,50.0434526272608,22.031369805336
2026-03-01_39,219,50.0436334927764,22.0314690470695
2026-03-01_39,220,50.0436713883219,22.0314730703831
2026-03-01_39,221,50.043716173928,22.0314797759056
2026-03-01_39,222,50.0437626820132,22.0314690470695
2026-03-01_39,223,50.0438195251673,22.0314502716064
2026-03-01_39,224,50.043884980837,22.0313926041126
2026-03-01_39,225,50.0439805804049,22.0312906801701
2026-03-01_39,226,50.0440830698202,22.0311605930328
2026-03-01_39,227,50.0446075710494,22.0303961634636
2026-03-01_39,228,50.0449339818934,22.0299200713634
2026-03-01_39,229,50.0452233574608,22.0294882357121
2026-03-01_39,230,50.0452801988852,22.029395699501
2026-03-01_39,231,50.0453370402422,22.029297798872
2026-03-01_39,232,50.0454214409209,22.0291167497635
2026-03-01_39,233,50.0455566539437,22.0288069546223
2026-03-01_39,234,50.0457418176564,22.0283643901348
2026-03-01_39,235,50.0457762666404,22.028306722641
2026-03-01_39,236,50.0457995196906,22.0282785594463
2026-03-01_39,237,50.0458313849634,22.0282544195652
2026-03-01_39,238,50.0459011440002,22.0282383263111
2026-03-01_39,239,50.0459976007729,22.0282343029976
2026-03-01_39,240,50.0461035307554,22.0282235741615
2026-03-01_39,241,50.0461862076525,22.028219550848
2026-03-01_39,242,50.0462525213107,22.0282262563705
2026-03-01_39,243,50.0463093615163,22.0282423496246
2026-03-01_39,244,50.0463472549493,22.0282638072968
2026-03-01_39,245,50.0464549065844,22.0283603668213
2026-03-01_39,246,50.0465599743474,22.0284689962864
2026-03-01_39,247,50.0467270488411,22.028660774231
2026-03-01_39,248,50.0467296324627,22.0286956429482
2026-03-01_39,249,50.0467692479769,22.0287036895752
2026-03-01_39,250,50.047475432091,22.0295284688473
2026-03-01_39,251,50.047689007679,22.0297564566135
2026-03-01_39,252,50.0478397156874,22.0299026370049
2026-03-01_39,253,50.0479938679607,22.0300340652466
2026-03-01_39,254,50.0481617986446,22.0301654934883
2026-03-01_39,255,50.0483107828108,22.0302727818489
2026-03-01_39,256,50.0484890464944,22.0303881168365
2026-03-01_39,257,50.0487551490221,22.0305410027504
2026-03-01_39,258,50.0490445015526,22.0306643843651
2026-03-01_39,259,50.0492115673977,22.0307220518589
2026-03-01_39,260,50.0493881054167,22.0307756960392
2026-03-01_39,261,50.0495766989731,22.0308239758015
2026-03-01_39,262,50.0497695975518,22.0308762788773
2026-03-01_39,263,50.0499013537246,22.0309111475945
2026-03-01_39,264,50.0499883298235,22.0309433341026
2026-03-01_39,265,50.0500072750915,22.0309594273567
2026-03-01_39,266,50.0500219146116,22.0309916138649
2026-03-01_39,267,50.0500348318316,22.0310291647911
2026-03-01_39,268,50.0500408598663,22.0314382016659
2026-03-01_39,269,50.0500391375708,22.0317962765694
2026-03-01_39,270,50.0500089973882,22.0318150520325
2026-03-01_39,271,50.0500356929794,22.0318593084812
2026-03-01_39,272,50.0500270815,22.0320725440979
2026-03-01_39,273,50.050014164278,22.0321851968765
2026-03-01_39,274,50.0499969413099,22.0323434472084
2026-03-01_39,275,50.0499745514421,22.0325472950935
2026-03-01_39,276,50.0499375220225,22.0328477025032
2026-03-01_39,277,50.0498591573426,22.0331883430481
2026-03-01_39,278,50.0494979031253,22.0343725383282
2026-03-01_39,279,50.0494879998128,22.034559622407
2026-03-01_39,280,50.0507960805193,22.0355889201164
2026-03-01_39,281,50.0511612000395,22.0358571410179
2026-03-01_39,282,50.0514281488741,22.0360395312309
2026-03-01_39,283,50.0517123185824,22.0362165570259
2026-03-01_39,284,50.051996486608,22.0363721251488
2026-03-01_39,285,50.052287541811,22.0365250110626
2026-03-01_39,286,50.0528851466648,22.0367610454559
2026-03-01_39,287,50.0532950269593,22.0368897914886
2026-03-01_39,288,50.0536618496322,22.0369783043861
2026-03-01_39,289,50.054075167594,22.0370346307755
2026-03-01_39,290,50.0545539231162,22.0370641350746
2026-03-01_39,291,50.0551428891842,22.0370507240295
2026-03-01_39,292,50.0552233978731,22.0370735228062
2026-03-01_39,293,50.0552686032274,22.0371741056442
2026-03-01_39,294,50.0553323211783,22.0372572541237
2026-03-01_39,295,50.0554149821778,22.037305533886
2026-03-01_39,296,50.0554959209351,22.037305533886
2026-03-01_39,297,50.055568679595,22.0372599363327
2026-03-01_39,298,50.0556181898627,22.0372143387794
2026-03-01_39,299,50.0556513401873,22.0371459424496
2026-03-01_39,300,50.0556853515355,22.0370748639107
2026-03-01_39,301,50.055702572462,22.0369702577591
2026-03-01_39,302,50.0556991282772,22.0368602871895
2026-03-01_39,303,50.0556681306027,22.0367181301117
2026-03-01_39,304,50.0556026910018,22.0365934073925
2026-03-01_39,305,50.0555958026176,22.036510258913
2026-03-01_39,306,50.0555992468098,22.0363533496857
2026-03-01_39,307,50.0557060166466,22.0357391238213
2026-03-01_39,308,50.0557731781964,22.0357203483582
2026-03-01_39,309,50.0557232375658,22.0356371998787
2026-03-01_39,310,50.0560814312833,22.0333680510521
2026-03-01_39,311,50.0561399819251,22.0330354571342
2026-03-01_39,312,50.0563957096263,22.0330287516117
2026-03-01_39,313,50.0565644719419,22.0330716669559
2026-03-01_39,314,50.056691043289,22.0331454277039
2026-03-01_39,315,50.0567857563235,22.0332205295563
2026-03-01_39,316,50.0568899404455,22.0333358645439
2026-03-01_39,317,50.0570113447982,22.0335155725479
2026-03-01_39,318,50.0571275827204,22.033708691597
2026-03-01_39,319,50.0573833051578,22.0341324806213
2026-03-01_39,320,50.0576192229655,22.0344516634941
2026-03-01_39,321,50.0578852748678,22.0347882807255
2026-03-01_39,322,50.0584096252687,22.0354749262333
2026-03-01_39,323,50.058535330753,22.0356465876102
2026-03-01_39,324,50.0585370527436,22.0357176661491
2026-03-01_39,325,50.0585646045856,22.03568816185
2026-03-01_39,326,50.0593084983378,22.036679238081
2026-03-01_39,327,50.0593816817064,22.0367462933064
2026-03-01_39,328,50.0594247306947,22.03677713871
2026-03-01_39,329,50.0594669186657,22.0367918908596
2026-03-01_39,330,50.0595246041986,22.0368026196957
2026-03-01_39,331,50.0595779847792,22.0367999374866
2026-03-01_39,332,50.0602392102727,22.0366188883781
2026-03-01_39,333,50.0604949161254,22.0365826785564
2026-03-01_39,334,50.0606533325356,22.0365960896015
2026-03-01_39,335,50.0607325405445,22.0366255939007
2026-03-01_39,336,50.0608496304051,22.036687284708
2026-03-01_39,337,50.0609305599946,22.0367623865604
2026-03-01_39,338,50.0610364570173,22.03732162714
2026-03-01_39,339,50.0610708950231,22.0374222099781
2026-03-01_39,340,50.0611079158517,22.0374557375908
2026-03-01_39,341,50.0611535461361,22.0374543964863
2026-03-01_39,342,50.0611845402668,22.0374356210232
2026-03-01_39,343,50.0612258657432,22.037395387888
2026-03-01_39,344,50.0612818272691,22.0374476909637
2026-03-01_40,1,50.0678848289939,22.0610564947128
2026-03-01_40,2,50.0679295920052,22.060998827219
2026-03-01_40,3,50.0679511126689,22.061004191637
2026-03-01_40,4,50.0679864065364,22.0610028505325
2026-03-01_40,5,50.0680148137767,22.0609880983829
2026-03-01_40,6,50.0680423601755,22.0609639585018
2026-03-01_40,7,50.0680759323276,22.0609277486801
2026-03-01_40,8,50.0681043395149,22.0608868449926
2026-03-01_40,9,50.0681478110872,22.0608767867088
2026-03-01_40,10,50.0681654579518,22.0601056516171
2026-03-01_40,11,50.068190852209,22.0590019226074
2026-03-01_40,12,50.06819558673,22.0584467053413
2026-03-01_40,13,50.0682024733052,22.0578794181347
2026-03-01_40,14,50.0682067774143,22.0569996535778
2026-03-01_40,15,50.06819128262,22.0560716092587
2026-03-01_40,16,50.0681628754842,22.05461114645
2026-03-01_40,17,50.0681430765614,22.0536281168461
2026-03-01_40,18,50.0681224168072,22.0526276528835
2026-03-01_40,19,50.0680905663353,22.0509579777718
2026-03-01_40,20,50.0680638807885,22.0506428182125
2026-03-01_40,21,50.0680449426496,22.0504684746265
2026-03-01_40,22,50.0680217003779,22.0503102242947
2026-03-01_40,23,50.0679631642363,22.050009816885
2026-03-01_40,24,50.0679132362944,22.049827426672
2026-03-01_40,25,50.0678400659408,22.0495766401291
2026-03-01_40,26,50.0677772254304,22.0493942499161
2026-03-01_40,27,50.0677557046887,22.0493191480637
2026-03-01_40,28,50.0677247148037,22.0492279529572
2026-03-01_40,29,50.0677436530691,22.0491474866867
2026-03-01_40,30,50.0677023332077,22.0491689443588
2026-03-01_40,31,50.0674948725318,22.0487196743488
2026-03-01_40,32,50.0674449441024,22.0485600829124
2026-03-01_40,33,50.067438918254,22.0485399663448
2026-03-01_40,34,50.0674165365245,22.0484326779842
2026-03-01_40,35,50.0673674688504,22.0484085381031
2026-03-01_40,36,50.0673089319104,22.0483481884003
2026-03-01_40,37,50.067244369026,22.0482449233532
2026-03-01_40,38,50.0671686151308,22.0481000840664
2026-03-01_40,39,50.066705480761,22.047216296196
2026-03-01_40,40,50.0662285682047,22.046325802803
2026-03-01_40,41,50.0657714508164,22.0454715192318
2026-03-01_40,42,50.0653143290716,22.0446333289146
2026-03-01_40,43,50.0650879187599,22.0442122220993
2026-03-01_40,44,50.0648666726701,22.0438031852245
2026-03-01_40,45,50.0648735597233,22.0437508821487
2026-03-01_40,46,50.0648451506225,22.0437602698803
2026-03-01_40,47,50.064767671171,22.0436207950115
2026-03-01_40,48,50.0639851216959,22.042179107666
2026-03-01_40,49,50.0635934117186,22.041449546814
2026-03-01_40,50,50.0632387177268,22.0407910645008
2026-03-01_40,51,50.0624363420295,22.0392943918705
2026-03-01_40,52,50.06163739667,22.0378097891808
2026-03-01_40,53,50.0616520326421,22.0377802848816
2026-03-01_40,54,50.0616287872725,22.0377896726131
2026-03-01_40,55,50.0613222917164,22.0372143387794
2026-03-01_40,56,50.0611940106916,22.0369876921177
2026-03-01_40,57,50.0610950016124,22.0368213951588
2026-03-01_40,58,50.0610123503985,22.0367194712162
2026-03-01_40,59,50.0609486399906,22.0366550981998
2026-03-01_40,60,50.0608883733107,22.0366054773331
2026-03-01_40,61,50.0608272456009,22.0365679264069
2026-03-01_40,62,50.0607764492757,22.0365370810032
2026-03-01_40,63,50.060708433773,22.036507576704
2026-03-01_40,64,50.0606257818931,22.0364847779274
2026-03-01_40,65,50.0604449804094,22.0364794135094
2026-03-01_40,66,50.0602960339133,22.036504894495
2026-03-01_40,67,50.0601470869548,22.0365411043167
2026-03-01_40,68,50.0595891774741,22.0366913080215
2026-03-01_40,69,50.059515994422,22.0366980135441
2026-03-01_40,70,50.0594178428592,22.0366644859314
2026-03-01_40,71,50.0593437985649,22.0365907251835
2026-03-01_40,72,50.0591371627205,22.0363117754459
2026-03-01_40,73,50.058687726686,22.0357297360897
2026-03-01_40,74,50.0584337331953,22.0353756844997
2026-03-01_40,75,50.0584251232229,22.0353448390961
2026-03-01_40,76,50.058388961322,22.0353166759014
2026-03-01_40,77,50.0582417304438,22.0351262390614
2026-03-01_40,78,50.0578146722414,22.0345978438854
2026-03-01_40,79,50.0574087051235,22.0340660959482
2026-03-01_40,80,50.0570079007073,22.0333975553513
2026-03-01_40,81,50.0569261034763,22.0332781970501
2026-03-01_40,82,50.0568391399515,22.0331829786301
2026-03-01_40,83,50.0567530372964,22.0330984890461
2026-03-01_40,84,50.0566540190519,22.0330260694027
2026-03-01_40,85,50.0565739432787,22.0329764485359
2026-03-01_40,86,50.0565054913021,22.0329523086548
2026-03-01_40,87,50.0564413443927,22.0329355448484
2026-03-01_40,88,50.0563974316938,22.0329261571169
2026-03-01_40,89,50.0563591156786,22.0329254865646
2026-03-01_40,90,50.0562764563057,22.0329221338034
2026-03-01_40,91,50.0561606468405,22.0329362154007
2026-03-01_40,92,50.0560349351345,22.0329442620277
2026-03-01_40,93,50.0560194364082,22.0330488681793
2026-03-01_40,94,50.0559884389405,22.0332312583923
2026-03-01_40,95,50.0559195556075,22.033703327179
2026-03-01_40,96,50.0558257019071,22.0337449014187
2026-03-01_40,97,50.0558920022466,22.0338535308838
2026-03-01_40,98,50.0554976430348,22.0363211631775
2026-03-01_40,99,50.0554649231293,22.0364391803741
2026-03-01_40,100,50.0554296200482,22.0365297049284
2026-03-01_40,101,50.0553460980215,22.0365706086159
2026-03-01_40,102,50.0553064895868,22.0366162061691
2026-03-01_40,103,50.0552703253353,22.0366644859314
2026-03-01_40,104,50.0552341610566,22.0367234945297
2026-03-01_40,105,50.0552139262696,22.0367818325758
2026-03-01_40,106,50.0551652766407,22.0368254184723
2026-03-01_40,107,50.0550877815546,22.0368656516075
2026-03-01_40,108,50.0545677001828,22.0368951559067
2026-03-01_40,109,50.0542594373712,22.0368844270706
2026-03-01_40,110,50.0539770049004,22.0368576049805
2026-03-01_40,111,50.0534104127972,22.0367503166199
2026-03-01_40,112,50.0528059257,22.0365679264069
2026-03-01_40,113,50.0522220975996,22.0363211631775
2026-03-01_40,114,50.0516072620984,22.0359805226326
2026-03-01_40,115,50.0505670182702,22.0352080464363
2026-03-01_40,116,50.0495827270654,22.0344449579716
2026-03-01_40,117,50.0499469946675,22.0332580804825
2026-03-01_40,118,50.0499891909722,22.0330595970154
2026-03-01_40,119,50.050026220352,22.0326921343803
2026-03-01_40,120,50.0500408598663,22.0325540006161
2026-03-01_40,121,50.0500908064111,22.0321100950241
2026-03-01_40,122,50.0501071681989,22.0316889882088
2026-03-01_40,123,50.05014,22.03165
2026-03-01_40,124,50.0501097516386,22.0316085219383
2026-03-01_40,125,50.0501080293455,22.0312987267971
2026-03-01_40,126,50.050108890492,22.0310801267624
2026-03-01_40,127,50.0501037236125,22.0309969782829
2026-03-01_40,128,50.0500804726475,22.0309366285801
2026-03-01_40,129,50.0500580828187,22.0308937132359
2026-03-01_40,130,50.050014164278,22.0308507978916
2026-03-01_40,131,50.049944411219,22.0308159291744
2026-03-01_40,132,50.0498290170471,22.0307837426662
2026-03-01_40,133,50.0494776659194,22.0306912064552
2026-03-01_40,134,50.0492219013485,22.0306228101254
2026-03-01_40,135,50.0489437450658,22.0305141806602
2026-03-01_40,136,50.0487112292891,22.0304042100906
2026-03-01_40,137,50.0485760251528,22.0303277671337
2026-03-01_40,138,50.0484451265179,22.0302486419678
2026-03-01_40,139,50.0482367213756,22.0301051437855
2026-03-01_40,140,50.0479775054524,22.0299012959003
2026-03-01_40,141,50.0477708206566,22.0297148823738
2026-03-01_40,142,50.0475047126713,22.0294319093227
2026-03-01_40,143,50.0472299912294,22.0291113853455
2026-03-01_40,144,50.0469587130274,22.0287948846817
2026-03-01_40,145,50.0466865720842,22.028483748436
2026-03-01_40,146,50.0465298319799,22.0283080637455
2026-03-01_40,147,50.0464643799167,22.0282450318336
2026-03-01_40,148,50.0464273477888,22.0282155275345
2026-03-01_40,149,50.046397205338,22.0281913876534
2026-03-01_40,150,50.0463550058751,22.0281565189362
2026-03-01_40,151,50.0462990269385,22.0281337201595
2026-03-01_40,152,50.0462309909123,22.0281189680099
2026-03-01_40,153,50.0460897512587,22.0281176269054
2026-03-01_40,154,50.04606,22.02807
2026-03-01_40,155,50.0460432454282,22.028121650219
2026-03-01_40,156,50.0459183684381,22.0281310379505
2026-03-01_40,157,50.0458348298565,22.0281404256821
2026-03-01_40,158,50.0457814339859,22.0281712710857
2026-03-01_40,159,50.0457461237807,22.028211504221
2026-03-01_40,160,50.0457142584514,22.0282544195652
2026-03-01_40,161,50.045672058388,22.0283281803131
2026-03-01_40,162,50.0455084251385,22.0287385582924
2026-03-01_40,163,50.0452991460117,22.0291958749294
2026-03-01_40,164,50.0452018266007,22.0293742418289
2026-03-01_40,165,50.0450571389701,22.0295955240726
2026-03-01_40,166,50.0449055609846,22.0298221707344
2026-03-01_40,167,50.0445197239524,22.030381411314
2026-03-01_40,168,50.0441226875187,22.0309513807297
2026-03-01_40,169,50.044003834325,22.0311230421066
2026-03-01_40,170,50.0438901483861,22.0312625169754
2026-03-01_40,171,50.0437928261185,22.0313537120819
2026-03-01_40,172,50.0437463180625,22.0313711464405
2026-03-01_40,173,50.043675694632,22.031372487545
2026-03-01_40,174,50.0434164540759,22.0312370359898
2026-03-01_40,175,50.0431796051679,22.0311217010021
2026-03-01_40,176,50.0429720384367,22.0310331881046
2026-03-01_40,177,50.0428669628199,22.0309875905514
2026-03-01_40,178,50.042767054643,22.0309621095657
2026-03-01_40,179,50.0427171004765,22.0309580862522
2026-03-01_40,180,50.0426576721764,22.0309768617153
2026-03-01_40,181,50.042602550209,22.0310144126415
2026-03-01_40,182,50.0425629312559,22.0310600101948
2026-03-01_40,183,50.0425284799657,22.031105607748
2026-03-01_40,184,50.0425,22.0311
2026-03-01_40,185,50.0425065172553,22.0311491936445
2026-03-01_40,186,50.0424677595065,22.0312424004078
2026-03-01_40,187,50.0424315855795,22.0313530415297
2026-03-01_40,188,50.0423355522837,22.0317064225674
2026-03-01_40,189,50.0422459784536,22.0320470631123
2026-03-01_40,190,50.0422265994779,22.0321563631296
2026-03-01_40,191,50.0422188478855,22.0322562754154
2026-03-01_40,192,50.0415311043961,22.0322415232658
2026-03-01_40,193,50.0408420590846,22.0322442054749
2026-03-01_40,194,50.0393295699466,22.0321798324585
2026-03-01_40,195,50.038690451445,22.0322307944298
2026-03-01_40,196,50.0383390187784,22.0322978496552
2026-03-01_40,197,50.0381908650207,22.0323327183723
2026-03-01_40,198,50.0380185926346,22.0323434472084
2026-03-01_40,199,50.0378480423634,22.0322871208191
2026-03-01_40,200,50.0376981643522,22.0322307944298
2026-03-01_40,201,50.0376421753199,22.0321100950241
2026-03-01_40,202,50.0375827407373,22.0319196581841
2026-03-01_40,203,50.0375620678218,22.031827121973
2026-03-01_40,204,50.037549147245,22.0316943526268
2026-03-01_40,205,50.0375396721532,22.03159712255
2026-03-01_40,206,50.0375413948973,22.0311538875103
2026-03-01_40,207,50.0376171955768,22.0310533046722
2026-03-01_40,208,50.0375448403854,22.0309835672379
2026-03-01_40,209,50.0375413948973,22.0308092236519
2026-03-01_40,210,50.0375551768479,22.0305249094963
2026-03-01_40,211,50.0375728349664,22.0302828401327
2026-03-01_40,212,50.0380530471612,22.0250263810158
2026-03-01_40,213,50.0383295438425,22.021919041872
2026-03-01_40,214,50.0383588300021,22.021652162075
2026-03-01_40,215,50.0384553019308,22.0206838846207
2026-03-01_40,216,50.038506,22.020639
2026-03-01_40,217,50.0384845880137,22.0205765962601
2026-03-01_40,218,50.0384682222637,22.0205417275429
2026-03-01_40,219,50.0384820039483,22.0203298330307
2026-03-01_40,220,50.0385750302157,22.0192810893059
2026-03-01_40,221,50.0387826159588,22.0170857012272
2026-03-01_40,222,50.038785200008,22.0170293748379
2026-03-01_40,223,50.0387998429511,22.0167718827724
2026-03-01_40,224,50.0388196539846,22.0164942741394
2026-03-01_40,225,50.0388282674748,22.016416490078
2026-03-01_40,226,50.0388386036611,22.0162662863731
2026-03-01_40,227,50.0388549692849,22.0159350335598
2026-03-01_40,228,50.038878225688,22.0156480371952
2026-03-01_40,229,50.0389092342079,22.0152953267097
2026-03-01_40,230,50.0390005369558,22.0142412185669
2026-03-01_40,231,50.0390384361586,22.0139394700527
2026-03-01_40,232,50.0390642765071,22.0137825608253
2026-03-01_40,233,50.039123,22.013756
2026-03-01_40,234,50.0390832260871,22.0136699080467
2026-03-01_40,235,50.0390952849068,22.0135585963726
2026-03-01_40,236,50.0393321539664,22.0119774341583
2026-03-01_40,237,50.0394561867532,22.0112116634846
2026-03-01_40,238,50.0394811655395,22.0110735297203
2026-03-01_40,239,50.0395070056497,22.0109112560749
2026-03-01_40,240,50.0395405977721,22.010657787323
2026-03-01_40,241,50.0395561018206,22.0105035603046
2026-03-01_40,242,50.0395604084999,22.0104029774666
2026-03-01_40,243,50.0395690218573,22.0102541148663
2026-03-01_40,244,50.0396138112907,22.0097109675407
2026-03-01_40,245,50.0396413739982,22.0094534754753
2026-03-01_40,246,50.0396853020306,22.009209394455
2026-03-01_40,247,50.0397076966983,22.0091128349304
2026-03-01_40,248,50.0397343980192,22.0090149343014
2026-03-01_40,249,50.0397955526015,22.008855342865
2026-03-01_40,250,50.0399118322261,22.0085777342319
2026-03-01_40,251,50.040017775639,22.008310854435
2026-03-01_40,252,50.0400436154603,22.0082431286573
2026-03-01_40,253,50.0400651486341,22.0081727206707
2026-03-01_40,254,50.0400996016921,22.0080292224884
2026-03-01_40,255,50.040128886772,22.0078977942467
2026-03-01_40,256,50.0401775516446,22.0076704770327
2026-03-01_40,257,50.0402684213189,22.0076349377632
2026-03-01_40,258,50.0402012380692,22.007555142045
2026-03-01_40,259,50.0402761732263,22.0072212070227
2026-03-01_40,260,50.0403390497622,22.0069013535976
2026-03-01_40,261,50.0405681608263,22.0058284699917
2026-03-01_40,262,50.0406323289547,22.0054717361927
2026-03-01_40,263,50.0407731540095,22.0049252361059
2026-03-01_40,264,50.0408153583797,22.0047314465046
2026-03-01_40,265,50.0408696210869,22.0043921470642
2026-03-01_40,266,50.0409014896324,22.004124596715
2026-03-01_40,267,50.0409101027492,22.00389996171
2026-03-01_40,268,50.040917854553,22.0036813616753
2026-03-01_40,269,50.040917854553,22.003445327282
2026-03-01_40,270,50.0409075188143,22.0030242204666
2026-03-01_40,271,50.0408967524176,22.0027539879084
2026-03-01_40,272,50.0408902925783,22.0024602860212
2026-03-01_40,273,50.0408859860184,22.0023322105408
2026-03-01_40,274,50.0408700517431,22.0019332319498
2026-03-01_40,275,50.0408597159942,22.0014376938343
2026-03-01_40,276,50.0408653145251,22.0011406391859
2026-03-01_40,277,50.0409660879705,22.0011010766029
2026-03-01_40,278,50.0408713437116,22.0010393857956
2026-03-01_40,279,50.0408782342094,22.0009113103151
2026-03-01_40,280,50.0408976137294,22.0007389783859
2026-03-01_40,281,50.0409281902894,22.0005136728287
2026-03-01_40,282,50.0409609201067,22.0003581047058
2026-03-01_40,283,50.0409833141794,22.0002454519272
2026-03-01_40,284,50.041021211817,22.0001032948494
2026-03-01_40,285,50.0411004522354,21.9998028874397
2026-03-01_40,286,50.0411538533131,21.9996553659439
2026-03-01_40,287,50.0412072543315,21.9994649291039
2026-03-01_40,288,50.0412933848811,21.9992181658745
2026-03-01_40,289,50.0413450631366,21.9990250468254
2026-03-01_40,290,50.0415905340909,21.998180821538
2026-03-01_40,291,50.0416383361833,21.9980239123106
2026-03-01_40,292,50.0417102545571,21.9978147000074
2026-03-01_40,293,50.04178,21.99786
2026-03-01_40,294,50.041725757905,21.9977677613497
2026-03-01_40,295,50.0418273908394,21.9974854588509
2026-03-01_40,296,50.0419608914008,21.997155547142
2026-03-01_40,297,50.0423131588419,21.9962811470032
2026-03-01_40,298,50.0424195275977,21.9959995150566
2026-03-01_40,299,50.042481540043,21.9958177953959
2026-03-01_40,300,50.0425680989473,21.995535492897
2026-03-01_40,301,50.0426813573773,21.9950654357672
2026-03-01_40,302,50.042748106517,21.9947080314159
2026-03-01_40,303,50.0427679159212,21.9945464283228
2026-03-01_40,304,50.0427877253173,21.9943875074387
2026-03-01_40,305,50.0428015057619,21.9942212104797
2026-03-01_40,306,50.0428919398316,21.9931590557098
2026-03-01_40,307,50.0430908941851,21.9908255338669
2026-03-01_40,308,50.0431615184759,21.9899336993694
2026-03-01_40,309,50.0432515212326,21.9887367635965
2026-03-01_40,310,50.0432747755059,21.9885174930096
2026-03-01_40,311,50.0432988910367,21.9883739948273
2026-03-01_40,312,50.0433346336761,21.9882318377495
2026-03-01_40,313,50.0433492752316,21.9881721585989
2026-03-01_40,314,50.0434991356013,21.9877544045448
2026-03-01_40,315,50.0442716842226,21.985809803009
2026-03-01_40,316,50.0443870917563,21.985809803009
2026-03-01_40,317,50.0443311105246,21.9856609404087
2026-03-01_40,318,50.0446273796863,21.9849360734224
2026-03-01_40,319,50.0449365656115,21.9841977953911
2026-03-01_40,320,50.0450278568966,21.984001994133
2026-03-01_40,321,50.0453895753759,21.983288526535
2026-03-01_40,322,50.0455377069189,21.9829612970352
2026-03-01_40,323,50.0456152174277,21.9827654957771
2026-03-01_40,324,50.0456789481968,21.9826233386993
2026-03-01_40,325,50.0459769314808,21.9817885011435
2026-03-01_40,326,50.0460940573519,21.9818240404129
2026-03-01_40,327,50.0460182700562,21.9816952943802
2026-03-01_40,328,50.0461543426153,21.9812902808189
2026-03-01_40,329,50.0468286711869,21.9795019179583
2026-03-01_40,330,50.0471791805083,21.9785571098328
2026-03-01_40,331,50.0475684409316,21.9774198532104
2026-03-01_40,332,50.0478112964992,21.9767010211945
2026-03-01_40,333,50.0480162587525,21.9762289524078
2026-03-01_40,334,50.04811,21.97628
2026-03-01_40,335,50.048045539003,21.9761484861374
2026-03-01_40,336,50.048105391224,21.9760183990002
2026-03-01_40,337,50.0481777304995,21.9758775830269
2026-03-01_40,338,50.0483193945982,21.9756039977074
2026-03-01_40,339,50.048562246366,21.9751909375191
2026-03-01_40,340,50.0487060622591,21.9749756902456
2026-03-01_40,341,50.0488584894118,21.9747644662857
2026-03-01_40,342,50.0491788432058,21.9743540883064
2026-03-01_40,343,50.0495181403226,21.9739906489849
2026-03-01_40,344,50.0501605592573,21.9733187556267
2026-03-01_40,345,50.0506169642673,21.972838640213
2026-03-01_40,346,50.0523719302675,21.9709543883801
2026-03-01_40,347,50.0525424289413,21.9707867503166
2026-03-01_40,348,50.0526225114425,21.970851123333
2026-03-01_40,349,50.0525854840661,21.9707304239273
2026-03-01_40,350,50.0536127678878,21.9696360826492
2026-03-01_40,351,50.0538736755324,21.9693718850613
2026-03-01_40,352,50.0544643720867,21.9687134027481
2026-03-01_40,353,50.0550516171382,21.9680750370026
2026-03-01_40,354,50.0553202664374,21.9677652418613
2026-03-01_40,355,50.055571693265,21.9674500823021
2026-03-01_40,356,50.0558282850389,21.9670423865318
2026-03-01_40,357,50.0559712181166,21.9667553901672
2026-03-01_40,358,50.0561020962239,21.9664147496223
2026-03-01_40,359,50.0562088649417,21.9660902023315
2026-03-01_40,360,50.0563517968857,21.9655651599169
2026-03-01_40,361,50.05669319586,21.9641797989607
2026-03-01_40,362,50.0570414805829,21.96274548769
2026-03-01_40,363,50.0571232776172,21.9627910852432
2026-03-01_40,364,50.0570565484681,21.9626884907484
2026-03-01_40,365,50.0587247493537,21.955900490284
2026-03-01_40,366,50.059136301736,21.9542562961578
2026-03-01_40,367,50.0591970011086,21.9542663544416
2026-03-01_40,368,50.0592396197712,21.9542428851128
2026-03-01_40,369,50.059280946923,21.9542160630226
2026-03-01_40,370,50.0593110812821,21.954190582037
2026-03-01_40,371,50.0594221477565,21.9539853930473
2026-03-01_40,372,50.0593489644496,21.9541342556477
2026-03-01_40,373,50.0593691974926,21.9540604948998
2026-03-01_40,374,50.0593747938647,21.9539847224951
2026-03-01_40,375,50.0593653230808,21.9539109617472
2026-03-01_40,376,50.0593524083724,21.9538613408804
2026-03-01_40,377,50.0593222740393,21.9538144022226
2026-03-01_40,378,50.0592835298688,21.953783556819
2026-03-01_40,379,50.0592796554509,21.9537681341159
2026-03-01_40,380,50.059275781031,21.9537527114153
2026-03-01_40,381,50.0592792249591,21.9537091255188
2026-03-01_40,382,50.0596167287118,21.9524055719376
2026-03-01_40,383,50.0599352887493,21.9511100649834
2026-03-01_40,384,50.0603657719257,21.9493317604065
2026-03-01_40,385,50.0608823466386,21.9472020864487
2026-03-01_40,386,50.0614208698547,21.9450636953115
2026-03-01_40,387,50.0614695131408,21.9450616836548
2026-03-01_40,388,50.0614337840062,21.9450187683105
2026-03-01_40,389,50.0620738910962,21.9423526525497
2026-03-01_40,390,50.0622013088386,21.9418376684189
2026-03-01_40,391,50.0623046202732,21.9414192438126
2026-03-01_40,392,50.0627131287247,21.9397629797459
2026-03-01_40,393,50.0631319646527,21.9380959868431
2026-03-01_40,394,50.0632008376309,21.9378116726875
2026-03-01_40,395,50.0635860940292,21.9362043589354
2026-03-01_40,396,50.064000617849,21.9345259666443
2026-03-01_40,397,50.0642020673839,21.9337347149849
2026-03-01_40,398,50.06426,21.93372
2026-03-01_40,399,50.0642222983802,21.9336307793856
2026-03-01_40,400,50.064778862655,21.9312751293182
2026-03-01_40,401,50.0652557896258,21.9294565916061
2026-03-01_40,402,50.0653435987678,21.9291159510612
2026-03-01_40,403,50.0653797554265,21.9289898872375
2026-03-01_40,404,50.0654176338017,21.9289040565491
2026-03-01_40,405,50.0654761730501,21.928882598877
2026-03-01_40,406,50.0655149122192,21.9288557767868
2026-03-01_40,407,50.0655562339652,21.9288168847561
2026-03-01_40,408,50.06558808612,21.9287726283073
2026-03-01_40,409,50.065611329571,21.9287471473217
2026-03-01_40,410,50.0656311295389,21.9287203252316
2026-03-01_40,411,50.065647486028,21.9286867976189
2026-03-01_40,412,50.0656560947042,21.9286452233791
2026-03-01_40,413,50.0656621207767,21.9285795092583
2026-03-01_40,414,50.065667285981,21.9284628331661
2026-03-01_40,415,50.0656552338367,21.9283676147461
2026-03-01_40,416,50.0656414599537,21.9283032417297
2026-03-01_40,417,50.065613912176,21.9282200932503
2026-03-01_40,418,50.0655312687479,21.9281852245331
2026-03-01_40,419,50.0654537904047,21.9282147288322
2026-03-01_40,420,50.0653926685123,21.9282549619675
2026-03-01_40,421,50.0653392944018,21.9282965362072
2026-03-01_40,422,50.0652859202318,21.9283609092236
2026-03-01_40,423,50.0652523461267,21.9284212589264
2026-03-01_40,424,50.0652230763749,21.9285084307194
2026-03-01_40,425,50.06521274587,21.9286063313484
2026-03-01_40,426,50.0652196328736,21.9286935031414
2026-03-01_40,427,50.0652316851273,21.9287860393524
2026-03-01_40,428,50.0652463200028,21.9288732111454
2026-03-01_40,429,50.0652609548739,21.9289375841618
2026-03-01_40,430,50.0652643983723,21.9290167093277
2026-03-01_40,431,50.0651550671768,21.9294619560242
2026-03-01_40,432,50.0651309626277,21.9295330345631
2026-03-01_40,433,50.0650930840261,21.9296054542065
2026-03-01_40,434,50.0650121614588,21.9297985732555
2026-03-01_40,435,50.0649906394765,21.9298535585403
2026-03-01_40,436,50.0649768654027,21.9299085438252
2026-03-01_40,437,50.0649389866794,21.9299501180649
2026-03-01_40,438,50.0649518998839,21.9300037622452
2026-03-01_40,439,50.0649299474342,21.9300862401724
2026-03-01_40,440,50.0649303778745,21.9301707297564
2026-03-01_40,441,50.0649320996356,21.9304195046425
2026-03-01_40,442,50.0639257197293,21.9344897568226
2026-03-01_40,443,50.0637229776805,21.9353426992893
2026-03-01_40,444,50.0636579795174,21.9353199005127
2026-03-01_41,1,50.0715242697491,22.021202892065
2026-03-01_41,2,50.0715845230665,22.0210929214954
2026-03-01_41,3,50.0716180927391,22.0210500061512
2026-03-01_41,4,50.071756674985,22.0208528637886
2026-03-01_41,5,50.0718350039033,22.0207489281893
2026-03-01_41,6,50.0718186495243,22.0207160711288
2026-03-01_41,7,50.0709320616859,22.019128203392
2026-03-01_41,8,50.0700549261318,22.0175296068192
2026-03-01_41,9,50.07004,22.01743
2026-03-01_41,10,50.0699869237848,22.0174062252045
2026-03-01_41,11,50.06884550291,22.0153757929802
2026-03-01_41,12,50.0686389079931,22.0150110125542
2026-03-01_41,13,50.0685252804094,22.0148259401321
2026-03-01_41,14,50.0683754981833,22.014622092247
2026-03-01_41,15,50.0682136639879,22.0143806934357
2026-03-01_41,16,50.0679674683668,22.014072239399
2026-03-01_41,17,50.0677522613691,22.0138201117516
2026-03-01_41,18,50.0672667508357,22.013358771801
2026-03-01_41,19,50.0672374823132,22.0133319497108
2026-03-01_41,20,50.0672288739208,22.0132595300674
2026-03-01_41,21,50.0671948707558,22.0133037865162
2026-03-01_41,22,50.0671393465484,22.0132702589035
2026-03-01_41,23,50.0669034755556,22.0130851864815
2026-03-01_41,24,50.0661166566291,22.0125433802605
2026-03-01_41,25,50.0654004163622,22.0120015740395
2026-03-01_41,26,50.065035405189,22.0117628574371
2026-03-01_41,27,50.064629068729,22.0114651322365
2026-03-01_41,28,50.0639351896129,22.0109930634499
2026-03-01_41,29,50.0635650018595,22.0107302069664
2026-03-01_41,30,50.0631620965928,22.0104432106018
2026-03-01_41,31,50.06314,22.01033
2026-03-01_41,32,50.0630897799047,22.0103707909584
2026-03-01_41,33,50.0623149514044,22.0098316669464
2026-03-01_41,34,50.0622460771542,22.009756565094
2026-03-01_41,35,50.0622391897238,22.0096653699875
2026-03-01_41,36,50.0622245539308,22.0095929503441
2026-03-01_41,37,50.0621952823314,22.0095299184322
2026-03-01_41,38,50.0621694544347,22.0094762742519
2026-03-01_41,39,50.0621203813928,22.0094239711761
2026-03-01_41,40,50.0620695864369,22.009397149086
2026-03-01_41,41,50.0620075992991,22.0094145834446
2026-03-01_41,42,50.0619550823559,22.0094347000122
2026-03-01_41,43,50.0619128965729,22.0094642043114
2026-03-01_41,44,50.0618819029128,22.0095098018646
2026-03-01_41,45,50.0603003387319,22.0084315538406
2026-03-01_41,46,50.0593653230808,22.0078361034393
2026-03-01_41,47,50.0588926424883,22.0075330138206
2026-03-01_41,48,50.058447509148,22.007227241993
2026-03-01_41,49,50.058469034066,22.0071172714233
2026-03-01_41,50,50.0584053202805,22.0071963965893
2026-03-01_41,51,50.0576648565682,22.0066740363836
2026-03-01_41,52,50.0544109858166,22.0043773949146
2026-03-01_41,53,50.0543059352406,22.0043022930622
2026-03-01_41,54,50.054175052234,22.0042057335377
2026-03-01_41,55,50.0529053824338,22.0033031702042
2026-03-01_41,56,50.0529144239448,22.0031690597534
2026-03-01_41,57,50.0528679247271,22.003276348114
2026-03-01_41,58,50.0520240422058,22.0026594400406
2026-03-01_41,59,50.0520309311028,22.0025628805161
2026-03-01_41,60,50.051989597706,22.0026406645775
2026-03-01_41,61,50.0514595798488,22.0022490620613
2026-03-01_41,62,50.0513497866282,22.0021639019251
2026-03-01_41,63,50.0492287906477,22.0006129145622
2026-03-01_41,64,50.049240846919,22.0004922151566
2026-03-01_41,65,50.0491443966639,22.0005539059639
2026-03-01_41,66,50.04882404264,22.0002722740173
2026-03-01_41,67,50.0486276955684,22.000030875206
2026-03-01_41,68,50.0483090604532,21.9996151328087
2026-03-01_41,69,50.0482694462099,21.9995239377022
2026-03-01_41,70,50.0482823639015,21.9994501769543
2026-03-01_41,71,50.0482849474394,21.9993710517883
2026-03-01_41,72,50.0482840862602,21.9992999732494
2026-03-01_41,73,50.048274613287,21.9992262125015
2026-03-01_41,74,50.0482177754087,21.9990894198418
2026-03-01_41,75,50.0481523256473,21.9989928603172
2026-03-01_41,76,50.0481084053627,21.9989720731974
2026-03-01_41,77,50.0480610403048,21.9989579916
2026-03-01_41,78,50.048012814016,21.9989539682865
2026-03-01_41,79,50.0479628653086,21.9989620149136
2026-03-01_41,80,50.0479288484868,21.9989807903767
2026-03-01_41,81,50.0478948316409,21.9990076124668
2026-03-01_41,82,50.0478633983314,21.999037116766
2026-03-01_41,83,50.0478354097509,21.9990733265877
2026-03-01_41,84,50.0478065599662,21.9991182535887
2026-03-01_41,85,50.0477863220472,21.9991698861122
2026-03-01_41,86,50.0477721124393,21.9992148131132
2026-03-01_41,87,50.0477613475821,21.9992637634277
2026-03-01_41,88,50.0477079538547,21.9992986321449
2026-03-01_41,89,50.0476476705426,21.9993281364441
2026-03-01_41,90,50.0471877924987,21.9993817806244
2026-03-01_41,91,50.04715,21.99933
2026-03-01_41,92,50.0471391347325,21.9993911683559
2026-03-01_41,93,50.0465548070857,21.9994622468948
2026-03-01_41,94,50.046378258645,21.9995105266571
2026-03-01_41,95,50.045636317489,21.9998015463352
2026-03-01_41,96,50.0455781846447,21.9997076690197
2026-03-01_41,97,50.0455721560494,21.9998297095299
2026-03-01_41,98,50.0449391493295,22.0000791549683
2026-03-01_41,99,50.0448736950972,22.0001113414764
2026-03-01_41,100,50.0445619250289,22.0002360641956
2026-03-01_41,101,50.044332833025,22.0003218948841
2026-03-01_41,102,50.0442475691805,22.0003500580788
2026-03-01_41,103,50.044151108891,22.0003755390644
2026-03-01_41,104,50.0440546484076,22.000387609005
2026-03-01_41,105,50.0439564652165,22.000398337841
2026-03-01_41,106,50.0438548367897,22.000398337841
2026-03-01_41,107,50.0437600982319,22.000398337841
2026-03-01_41,108,50.0436619144384,22.000384926796
2026-03-01_41,109,50.0435378925174,22.0003634691238
2026-03-01_41,110,50.0434043963415,22.0003218948841
2026-03-01_41,111,50.0432019982055,22.000218629837
2026-03-01_41,112,50.0426171919878,21.9999141991138
2026-03-01_41,113,50.0420272108965,21.9995856285095
2026-03-01_41,114,50.0418670103996,21.9994729757309
2026-03-01_41,115,50.0413450631366,21.9990250468254
2026-03-01_41,116,50.0415905340909,21.998180821538
2026-03-01_41,117,50.0416383361833,21.9980239123106
2026-03-01_41,118,50.0417102545571,21.9978147000074
2026-03-01_41,119,50.04178,21.99786
2026-03-01_41,120,50.041725757905,21.9977677613497
2026-03-01_41,121,50.0418273908394,21.9974854588509
2026-03-01_41,122,50.0419608914008,21.997155547142
2026-03-01_41,123,50.0423131588419,21.9962811470032
2026-03-01_41,124,50.0424195275977,21.9959995150566
2026-03-01_41,125,50.042481540043,21.9958177953959
2026-03-01_41,126,50.0425680989473,21.995535492897
2026-03-01_41,127,50.0426813573773,21.9950654357672
2026-03-01_41,128,50.042748106517,21.9947080314159
2026-03-01_41,129,50.0427679159212,21.9945464283228
2026-03-01_41,130,50.0427877253173,21.9943875074387
2026-03-01_41,131,50.0428015057619,21.9942212104797
2026-03-01_41,132,50.0428919398316,21.9931590557098
2026-03-01_41,133,50.0430908941851,21.9908255338669
2026-03-01_41,134,50.0431615184759,21.9899336993694
2026-03-01_41,135,50.0432515212326,21.9887367635965
2026-03-01_41,136,50.0432747755059,21.9885174930096
2026-03-01_41,137,50.0432988910367,21.9883739948273
2026-03-01_41,138,50.0433346336761,21.9882318377495
2026-03-01_41,139,50.0433492752316,21.9881721585989
2026-03-01_41,140,50.0434991356013,21.9877544045448
2026-03-01_41,141,50.0442716842226,21.985809803009
2026-03-01_41,142,50.0443870917563,21.985809803009
2026-03-01_41,143,50.0443311105246,21.9856609404087
2026-03-01_41,144,50.0446273796863,21.9849360734224
2026-03-01_41,145,50.0449365656115,21.9841977953911
2026-03-01_41,146,50.0450278568966,21.984001994133
2026-03-01_41,147,50.0453895753759,21.983288526535
2026-03-01_41,148,50.0455377069189,21.9829612970352
2026-03-01_41,149,50.0456152174277,21.9827654957771
2026-03-01_41,150,50.0456789481968,21.9826233386993
2026-03-01_41,151,50.0459769314808,21.9817885011435
2026-03-01_41,152,50.0460940573519,21.9818240404129
2026-03-01_41,153,50.0460182700562,21.9816952943802
2026-03-01_41,154,50.0461543426153,21.9812902808189
2026-03-01_41,155,50.0468286711869,21.9795019179583
2026-03-01_41,156,50.0471791805083,21.9785571098328
2026-03-01_41,157,50.0475684409316,21.9774198532104
2026-03-01_41,158,50.0478112964992,21.9767010211945
2026-03-01_41,159,50.0480162587525,21.9762289524078
2026-03-01_41,160,50.04811,21.97628
2026-03-01_41,161,50.048045539003,21.9761484861374
2026-03-01_41,162,50.048105391224,21.9760183990002
2026-03-01_41,163,50.0481777304995,21.9758775830269
2026-03-01_41,164,50.0483193945982,21.9756039977074
2026-03-01_41,165,50.048562246366,21.9751909375191
2026-03-01_41,166,50.0487060622591,21.9749756902456
2026-03-01_41,167,50.0488584894118,21.9747644662857
2026-03-01_41,168,50.0491788432058,21.9743540883064
2026-03-01_41,169,50.0495181403226,21.9739906489849
2026-03-01_41,170,50.0501605592573,21.9733187556267
2026-03-01_41,171,50.0506169642673,21.972838640213
2026-03-01_41,172,50.0523719302675,21.9709543883801
2026-03-01_41,173,50.0525424289413,21.9707867503166
2026-03-01_41,174,50.0526225114425,21.970851123333
2026-03-01_41,175,50.0525854840661,21.9707304239273
2026-03-01_41,176,50.0536127678878,21.9696360826492
2026-03-01_41,177,50.0538736755324,21.9693718850613
2026-03-01_41,178,50.0544643720867,21.9687134027481
2026-03-01_41,179,50.0550516171382,21.9680750370026
2026-03-01_41,180,50.0549922041094,21.9679100811481
2026-03-01_41,181,50.0549405405462,21.9678229093552
2026-03-01_41,182,50.0548682114643,21.9677169620991
2026-03-01_41,183,50.0547003042468,21.9675560295582
2026-03-01_41,184,50.0546365854566,21.9674809277058
2026-03-01_41,185,50.0545943932381,21.9674205780029
2026-03-01_41,186,50.0545616727166,21.9673588871956
2026-03-01_41,187,50.0545039812165,21.9671939313412
2026-03-01_41,188,50.0543102405966,21.9665367901325
2026-03-01_41,189,50.0540768897447,21.9657428562641
2026-03-01_41,190,50.0540932501736,21.9656858593225
2026-03-01_41,191,50.0540631125372,21.9656811654568
2026-03-01_41,192,50.05398303244,21.9654089212418
2026-03-01_41,193,50.0539072576014,21.9651474058628
2026-03-01_41,194,50.0538504263939,21.9649086892605
2026-03-01_41,195,50.0538090945643,21.9646646082401
2026-03-01_41,196,50.053784984314,21.9644352793694
2026-03-01_41,197,50.0537669016183,21.9642086327076
2026-03-01_41,198,50.0537634572945,21.9641107320786
2026-03-01_41,199,50.0537651794564,21.9638116657734
2026-03-01_41,200,50.0537798178302,21.9635112583637
2026-03-01_41,201,50.0537918729582,21.9633141160011
2026-03-01_41,202,50.0537944561995,21.9630405306816
2026-03-01_41,203,50.0537935951191,21.9628930091858
2026-03-01_41,204,50.0537875675557,21.962742805481
2026-03-01_41,205,50.0537763735074,21.9624544680119
2026-03-01_41,206,50.0537694848609,21.9622318446636
2026-03-01_41,207,50.0537557075651,21.9618724286556
2026-03-01_41,208,50.053754846484,21.961672604084
2026-03-01_41,209,50.0537634572945,21.9614727795124
2026-03-01_41,210,50.0537746513459,21.9613306224346
2026-03-01_41,211,50.0537970394407,21.9611898064613
2026-03-01_41,212,50.0538288994038,21.9610449671745
2026-03-01_41,213,50.0539115629932,21.9607579708099
2026-03-01_41,214,50.0539968096706,21.9604857265949
2026-03-01_41,215,50.0540424467185,21.9603449106216
2026-03-01_41,216,50.0540898058732,21.9602134823799
2026-03-01_41,217,50.0541440535749,21.9600887596607
2026-03-01_41,218,50.0542051898,21.9599412381649
2026-03-01_41,219,50.0542766588096,21.9598031044006
2026-03-01_41,220,50.0544841766557,21.9594115018845
2026-03-01_41,221,50.0545909489738,21.9592022895813
2026-03-01_41,222,50.0546710280564,21.9590494036675
2026-03-01_41,223,50.0547201087184,21.9589380919933
2026-03-01_41,224,50.0547614397632,21.9588348269463
2026-03-01_41,225,50.0547881327108,21.9587355852127
2026-03-01_41,226,50.0548139645814,21.9586323201656
2026-03-01_41,227,50.0548449628077,21.9584874808788
2026-03-01_41,228,50.054878544197,21.9583386182785
2026-03-01_41,229,50.0549543175018,21.9579617679119
2026-03-01_41,230,50.0549870377556,21.9579376280308
2026-03-01_41,231,50.0549646502159,21.9579081237316
2026-03-01_41,232,50.0549965094038,21.9577445089817
2026-03-01_41,233,50.0550335349199,21.9575366377831
2026-03-01_41,234,50.0550507560804,21.9574400782585
2026-03-01_41,235,50.0550628108891,21.957343518734
2026-03-01_41,236,50.0550757267522,21.9572308659554
2026-03-01_41,237,50.055089503669,21.9570913910866
2026-03-01_41,238,50.0551411670717,21.9559702277184
2026-03-01_41,239,50.0551540829137,21.9556751847267
2026-03-01_41,240,50.0551592492496,21.955538392067
2026-03-01_41,241,50.0551652766407,21.9554029405117
2026-03-01_41,242,50.0551695819196,21.9552567601204
2026-03-01_41,243,50.0551695819196,21.9551253318787
2026-03-01_41,244,50.0551695819196,21.9549898803234
2026-03-01_41,245,50.0551669987523,21.9548490643501
2026-03-01_41,246,50.0551618324173,21.954737752676
2026-03-01_41,247,50.0551540829137,21.954637169838
2026-03-01_41,248,50.0551411670717,21.9544963538647
2026-03-01_41,249,50.0551230848871,21.9543743133545
2026-03-01_41,250,50.0551041416387,21.9542576372623
2026-03-01_41,251,50.0549663723347,21.9535186886787
2026-03-01_41,252,50.0549388184265,21.9533376395702
2026-03-01_41,253,50.0549259025265,21.9532290101051
2026-03-01_41,254,50.0549190140451,21.9531364738941
2026-03-01_41,255,50.054910403442,21.9530533254147
2026-03-01_41,256,50.054898348595,21.9528146088123
2026-03-01_41,257,50.0548949043525,21.952578574419
2026-03-01_41,258,50.0548914601097,21.9521856307983
2026-03-01_41,259,50.0549259025265,21.9521990418434
2026-03-01_41,260,50.0548914601097,21.9521118700504
2026-03-01_41,261,50.0549147087438,21.9510550796986
2026-03-01_41,262,50.0549121255628,21.9509786367416
2026-03-01_41,263,50.0549078202608,21.9508914649487
2026-03-01_41,264,50.0548992096556,21.9508029520512
2026-03-01_41,265,50.0548854326842,21.9507077336311
2026-03-01_41,266,50.0548578787294,21.9505763053894
2026-03-01_41,267,50.0548156867056,21.9504287838936
2026-03-01_41,268,50.0547450795622,21.9502463936806
2026-03-01_41,269,50.0546710280564,21.9500559568405
2026-03-01_41,270,50.0542921580988,21.9490782916546
2026-03-01_41,271,50.0539020911308,21.9480738043785
2026-03-01_41,272,50.05368079345,21.9474796950817
2026-03-01_41,273,50.0534336621489,21.9467461109161
2026-03-01_41,274,50.0533303316108,21.946444362402
2026-03-01_41,275,50.0533518588246,21.9463813304901
2026-03-01_41,276,50.0533156930999,21.9463960826397
2026-03-01_41,277,50.0532450837494,21.9461640715599
2026-03-01_41,278,50.0530892261566,21.9456343352795
2026-03-01_41,279,50.0529393957284,21.94510191679
2026-03-01_41,280,50.0528291753446,21.9447089731693
2026-03-01_41,281,50.0527267046044,21.9443455338478
2026-03-01_41,282,50.0525915117805,21.9438265264034
2026-03-01_41,283,50.0523788191146,21.9429615139961
2026-03-01_41,284,50.0520869033541,21.9417826831341
2026-03-01_41,285,50.0517829301883,21.9405435025692
2026-03-01_41,286,50.0512111454182,21.9382716715336
2026-03-01_41,287,50.0510053356785,21.9373932480812
2026-03-01_41,288,50.0509381674552,21.9371102750301
2026-03-01_41,289,50.0509019999114,21.9369895756245
2026-03-01_41,290,50.0508598044092,21.9368635118008
2026-03-01_41,291,50.0507840246387,21.9366234540939
2026-03-01_41,292,50.0507004945257,21.9363847374916
2026-03-01_41,293,50.0505713239617,21.9360145926476
2026-03-01_41,294,50.05059,21.93594
2026-03-01_41,295,50.0505472120845,21.9359314441681
2026-03-01_41,296,50.0504593758583,21.9356873631477
2026-03-01_41,297,50.050384456597,21.9354432821274
2026-03-01_41,298,50.0503310657878,21.9352085888386
2026-03-01_41,299,50.0503069537899,21.9350597262383
2026-03-01_41,300,50.0502948977865,21.934929639101
2026-03-01_41,301,50.0502501183185,21.9344897568226
2026-03-01_41,302,50.0502311731464,21.9344012439251
2026-03-01_41,303,50.0502044776639,21.9342859089375
2026-03-01_41,304,50.0501631426941,21.9341571629047
2026-03-01_41,305,50.0501252522737,21.9340418279171
2026-03-01_41,306,50.0500623885558,21.9339144229889
2026-03-01_41,307,50.0496783152853,21.9330668449402
2026-03-01_41,308,50.0496395633272,21.9329796731472
2026-03-01_41,309,50.0495990890265,21.9328750669956
2026-03-01_41,310,50.0495663650988,21.9327691197395
2026-03-01_41,311,50.04954139156,21.9326551258564
2026-03-01_41,312,50.0495164180082,21.9325478374958
2026-03-01_41,313,50.0494027451256,21.9318263232708
2026-03-01_41,314,50.0493812161403,21.9317351281643
2026-03-01_41,315,50.049332991178,21.9315353035927
2026-03-01_41,316,50.049184010185,21.9310189783573
2026-03-01_41,317,50.049047946215,21.9305603206158
2026-03-01_41,318,50.0488998255054,21.930056065321
2026-03-01_41,319,50.0488524612285,21.9298857450485
2026-03-01_41,320,50.0488050969049,21.9297462701797
2026-03-01_41,321,50.0487293138899,21.9295491278172
2026-03-01_41,322,50.0486595589635,21.9293828308582
2026-03-01_41,323,50.0483486746637,21.9286693632603
2026-03-01_41,324,50.047957698198,21.9277721643448
2026-03-01_41,325,50.0479835337456,21.9277238845825
2026-03-01_41,326,50.0479353073789,21.9277212023735
2026-03-01_41,327,50.0470146911946,21.9256170094013
2026-03-01_41,328,50.0460966410076,21.9235222041607
2026-03-01_41,329,50.04611,21.92347
2026-03-01_41,330,50.0460725268823,21.9234712421894
2026-03-01_41,331,50.0458046870336,21.922859698534
2026-03-01_41,332,50.0455377069189,21.9222575426102
2026-03-01_41,333,50.0450468041227,21.9211310148239
2026-03-01_41,334,50.0447651786733,21.9204926490784
2026-03-01_41,335,50.0446092935399,21.92014798522
2026-03-01_41,336,50.0445016377655,21.9198797643185
2026-03-01_41,337,50.0444000104929,21.9196236133575
2026-03-01_41,338,50.0443164692686,21.9193607568741
2026-03-01_41,339,50.0441046011821,21.9187089800835
2026-03-01_41,340,50.0441132137242,21.9186633825302
2026-03-01_41,341,50.0440839310748,21.9186526536942
2026-03-01_41,342,50.0437704333564,21.9176763296127
2026-03-01_41,343,50.043470713843,21.9167509675026
2026-03-01_41,344,50.0431132872642,21.9156458973885
2026-03-01_41,345,50.0429634256899,21.9151885807514
2026-03-01_41,346,50.0429091653493,21.915026307106
2026-03-01_41,347,50.0428902172795,21.9149672985077
2026-03-01_41,348,50.0428902172795,21.9149243831635
2026-03-01_41,349,50.0428695466492,21.9149082899094
2026-03-01_41,350,50.0428127023703,21.9147500395775
2026-03-01_41,351,50.0427911704288,21.9146950542927
2026-03-01_41,352,50.0424802481179,21.9138126075268
2026-03-01_41,353,50.0422296139858,21.9130615890026
2026-03-01_41,354,50.0421598496131,21.9128295779228
2026-03-01_41,355,50.0419109363955,21.9117432832718
2026-03-01_41,356,50.04183600379,21.9114522635937
2026-03-01_41,357,50.0417188675288,21.9110727310181
2026-03-01_41,358,50.0416275699505,21.9108058512211
2026-03-01_41,359,50.0415293817951,21.910514831543
2026-03-01_41,360,50.0411969186551,21.9095478951931
2026-03-01_41,361,50.0408041613055,21.9083985686302
2026-03-01_41,362,50.0404053714985,21.9072318077087
2026-03-01_41,363,50.04042,21.90716
2026-03-01_41,364,50.0403838384773,21.9071620702744
2026-03-01_41,365,50.0400996016921,21.9063198566437
2026-03-01_41,366,50.0398911603135,21.9057539105415
2026-03-01_41,367,50.0396224246385,21.9050820171833
2026-03-01_41,368,50.0394932242593,21.9047521054745
2026-03-01_41,369,50.0393571328173,21.9044087827206
2026-03-01_41,370,50.0388954526459,21.9032366573811
2026-03-01_41,371,50.0381279856714,21.9012907147408
2026-03-01_41,372,50.0380297903584,21.9010466337204
2026-03-01_41,373,50.0379470994128,21.9008736312389
2026-03-01_41,374,50.0378911106708,21.9007730484009
2026-03-01_41,375,50.0378575173943,21.9007194042206
2026-03-01_41,376,50.0377532919509,21.9005745649338
2026-03-01_41,377,50.0376361457279,21.9004565477371
2026-03-01_41,378,50.037493158039,21.9003626704216
2026-03-01_41,379,50.0371537759159,21.9002097845078
2026-03-01_41,380,50.0371139699001,21.9001707608726
2026-03-01_41,381,50.0370883110679,21.9001802802086
2026-03-01_41,382,50.0369530741914,21.9001145660877
2026-03-01_41,383,50.0368367874007,21.9000300765038
2026-03-01_41,384,50.0367187775548,21.8999241292477
2026-03-01_41,385,50.036597321863,21.8997631967068
2026-03-01_41,386,50.0365103214978,21.8996116518974
2026-03-01_41,387,50.0364439943808,21.8994346261024
2026-03-01_41,388,50.036379389958,21.8991623818874
2026-03-01_41,389,50.0362915278034,21.8985186517239
2026-03-01_41,390,50.0362075417701,21.8978420644999
2026-03-01_41,391,50.0361347537557,21.8973277509212
2026-03-01_41,392,50.0360718717136,21.8970796465874
2026-03-01_41,393,50.0361011592503,21.8969441950321
2026-03-01_41,394,50.0361132188191,21.8967550992966
2026-03-01_41,395,50.0361097732283,21.8963474035263
2026-03-01_41,396,50.0360942680668,21.8957251310349
2026-03-01_41,397,50.0361132188191,21.8956232070923
2026-03-01_41,398,50.0360942680668,21.895580291748
2026-03-01_41,399,50.0360770401037,21.895397901535
2026-03-01_41,400,50.0360253561774,21.8950679898262
2026-03-01_41,401,50.0360038211917,21.8949593603611
2026-03-01_41,402,50.0358065602732,21.8940889835358
2026-03-01_41,403,50.0357479848225,21.8937858939171
2026-03-01_41,404,50.0357264497124,21.8934506177902
2026-03-01_41,405,50.0357204198798,21.8931314349175
2026-03-01_41,406,50.0357281725216,21.8926432728767
2026-03-01_41,407,50.0357324795442,21.8921872973442
2026-03-01_41,408,50.0357230040939,21.8918479979038
2026-03-01_41,409,50.0356816566524,21.8913021683693
2026-03-01_41,410,50.0355679510048,21.8902105093002
2026-03-01_41,411,50.0355085138546,21.8893991410732
2026-03-01_41,412,50.0354568293163,21.8886025249958
2026-03-01_41,413,50.0354998997687,21.8885542452335
2026-03-01_41,414,50.0355317718787,21.8885193765163
2026-03-01_41,415,50.0355438315904,21.8885046243668
2026-03-01_41,416,50.0355670895974,21.8884845077991
2026-03-01_41,417,50.0355705352271,21.8884322047234
2026-03-01_41,418,50.0355688124122,21.8883745372295
2026-03-01_41,419,50.0355653667824,21.8883302807808
2026-03-01_42,1,50.0191165584879,21.965811252594
2026-03-01_42,2,50.0192315956395,21.9658233225346
2026-03-01_42,3,50.0195181101944,21.9661907851696
2026-03-01_42,4,50.019887776073,21.9666682183743
2026-03-01_42,5,50.0202440830332,21.9671228528023
2026-03-01_42,6,50.020598663999,21.9675815105438
2026-03-01_42,7,50.0220462578006,21.9694577157497
2026-03-01_42,8,50.0220841703854,21.9695073366165
2026-03-01_42,9,50.0224266747672,21.9699505716562
2026-03-01_42,10,50.02242,21.97
2026-03-01_42,11,50.0224658795155,21.9699981808662
2026-03-01_42,12,50.0232456596206,21.9709932804108
2026-03-01_42,13,50.0236915502905,21.9715692847967
2026-03-01_42,14,50.0241378676279,21.9721560180187
2026-03-01_42,15,50.0249762092539,21.973237618804
2026-03-01_42,16,50.0250447062016,21.9733428955078
2026-03-01_42,17,50.0251377585025,21.9734609127045
2026-03-01_42,18,50.0251980700827,21.9735386967659
2026-03-01_42,19,50.0252790597998,21.9736406207085
2026-03-01_42,20,50.02527,21.97373
2026-03-01_42,21,50.0253083539192,21.9736915826797
2026-03-01_42,22,50.0258330602667,21.9743353128433
2026-03-01_42,23,50.0261608911263,21.9747537374496
2026-03-01_42,24,50.0263883467022,21.9750380516052
2026-03-01_42,25,50.0266967885277,21.9754249602556
2026-03-01_42,26,50.0268527318253,21.9756274670362
2026-03-01_42,27,50.0269625810818,21.9758105278015
2026-03-01_42,28,50.0271202466344,21.9760780781507
2026-03-01_42,29,50.0272033870043,21.9762410223484
2026-03-01_42,30,50.0272296645006,21.9763255119324
2026-03-01_42,31,50.0272606805433,21.976617872715
2026-03-01_42,32,50.0274054218112,21.9766071438789
2026-03-01_42,33,50.0276604410789,21.9765890389681
2026-03-01_42,34,50.0278771202373,21.9765695929527
2026-03-01_42,35,50.028149367814,21.9765454530716
2026-03-01_42,36,50.0287416732711,21.9764978438616
2026-03-01_42,37,50.0288747794558,21.976485773921
2026-03-01_42,38,50.0289372401597,21.976615190506
2026-03-01_42,39,50.0289785934086,21.9764757156372
2026-03-01_42,40,50.0296488556856,21.9764140248299
2026-03-01_42,41,50.0301524077593,21.9763556867838
2026-03-01_42,42,50.0303979359403,21.976353675127
2026-03-01_42,43,50.0304255039384,21.976533383131
2026-03-01_42,44,50.0304655636574,21.9767332077026
2026-03-01_42,45,50.0305469752414,21.977109387517
2026-03-01_42,46,50.0305594669537,21.9772401452065
2026-03-01_42,47,50.0305650666858,21.9773259758949
2026-03-01_42,48,50.0305762661479,21.9776230305433
2026-03-01_42,49,50.0305754046509,21.9778610765934
2026-03-01_42,50,50.0305387910143,21.9778878986835
2026-03-01_42,51,50.0305754046509,21.9778986275196
2026-03-01_42,52,50.03056377444,21.9792705774307
2026-03-01_42,53,50.0305542979697,21.9801013916731
2026-03-01_42,54,50.030624079207,21.9801905751228
2026-03-01_42,55,50.0310083049442,21.9804762303829
2026-03-01_42,56,50.03101,21.98052
2026-03-01_42,57,50.0310328573812,21.9804936647415
2026-03-01_42,58,50.0311254673376,21.9805600494146
2026-03-01_42,59,50.0314373246684,21.9807900488377
2026-03-01_42,60,50.031728935285,21.9810099899769
2026-03-01_42,61,50.0320300203118,21.9812366366386
2026-03-01_42,62,50.0321855155592,21.981348618865
2026-03-01_42,63,50.0323569474092,21.9814720004797
2026-03-01_42,64,50.0325835121815,21.9816403090954
2026-03-01_42,65,50.0327695873928,21.9817757606506
2026-03-01_42,66,50.0329569540645,21.9819145649672
2026-03-01_42,67,50.0335703055957,21.9823645055294
2026-03-01_42,68,50.033815385583,21.9825435429811
2026-03-01_42,69,50.0341099967767,21.9827594608068
2026-03-01_42,70,50.0344687825293,21.9830263406038
2026-03-01_42,71,50.0345945507299,21.9831195473671
2026-03-01_42,72,50.0345902436052,21.9831973314285
2026-03-01_42,73,50.0346225470311,21.9831410050392
2026-03-01_42,74,50.0347862173885,21.9832617044449
2026-03-01_42,75,50.0349356737801,21.9833723455668
2026-03-01_42,76,50.0350872832468,21.9834849983454
2026-03-01_42,77,50.0352789479386,21.9836238026619
2026-03-01_42,78,50.0354882707504,21.9837787002325
2026-03-01_42,79,50.0356975926497,21.9839376211166
2026-03-01_42,80,50.0360072667901,21.9841635972261
2026-03-01_42,81,50.0363212459031,21.9843915849924
2026-03-01_42,82,50.0366020595021,21.9845961034298
2026-03-01_42,83,50.0369048367421,21.984821408987
2026-03-01_42,84,50.0368953615231,21.9848817586899
2026-03-01_42,85,50.036919049567,21.9848328083754
2026-03-01_42,86,50.0371300879878,21.9849843531847
2026-03-01_42,87,50.0373475857978,21.9851466268301
2026-03-01_42,88,50.0377498464778,21.9854490458965
2026-03-01_42,89,50.0378269388786,21.9854644685984
2026-03-01_42,90,50.0380797494024,21.9848891347647
2026-03-01_42,91,50.0382020627044,21.9846202433109
2026-03-01_42,92,50.0383631367887,21.984274238348
2026-03-01_42,93,50.0385763222459,21.9838108867407
2026-03-01_42,94,50.0388153472389,21.9833093136549
2026-03-01_42,95,50.0390793500372,21.9827366620302
2026-03-01_42,96,50.03914,21.98276
2026-03-01_42,97,50.0391206945528,21.9826521724463
2026-03-01_42,98,50.039456617422,21.981938034296
2026-03-01_42,99,50.0396189792996,21.9815303385258
2026-03-01_42,100,50.0397098500312,21.9812989979982
2026-03-01_42,101,50.0397524860024,21.9811883568764
2026-03-01_42,102,50.0398769483683,21.980843693018
2026-03-01_42,103,50.0399695412686,21.9805513322353
2026-03-01_42,104,50.0401547265335,21.9799485057592
2026-03-01_42,105,50.0402692826421,21.979501247406
2026-03-01_42,106,50.0404536054309,21.9787274301052
2026-03-01_42,107,50.0406370661956,21.9779308140278
2026-03-01_42,108,50.0409187158644,21.9781313091516
2026-03-01_42,109,50.0410604013881,21.9782466441393
2026-03-01_42,110,50.0411917508161,21.9783666729927
2026-03-01_42,111,50.0414531566413,21.9786348938942
2026-03-01_42,112,50.0416684816226,21.9788910448551
2026-03-01_42,113,50.041625847353,21.9790264964104
2026-03-01_42,114,50.0417162836374,21.9789473712444
2026-03-01_42,115,50.041807581047,21.9790633767843
2026-03-01_42,116,50.0420465899526,21.9793450087309
2026-03-01_42,117,50.0424122066788,21.9797962903976
2026-03-01_42,118,50.043139986691,21.980672031641
2026-03-01_42,119,50.0436507180281,21.9812473654747
2026-03-01_42,120,50.0439271824715,21.9815558195114
2026-03-01_42,121,50.0441149362324,21.9817650318146
2026-03-01_42,122,50.0440856535841,21.9819527864456
2026-03-01_42,123,50.0441924490388,21.9818615913391
2026-03-01_42,124,50.0443629767722,21.9820627570152
2026-03-01_42,125,50.0445817336846,21.9823229312897
2026-03-01_42,126,50.044836661742,21.9826260209084
2026-03-01_42,127,50.045029579372,21.9828432798386
2026-03-01_42,128,50.0449624027853,21.983106136322
2026-03-01_42,129,50.0448831687416,21.9833368062973
2026-03-01_42,130,50.0446558007598,21.9839242100716
2026-03-01_42,131,50.043673972108,21.9864320755005
2026-03-01_42,132,50.0435844007753,21.9864374399185
2026-03-01_42,133,50.0436102386769,21.9865635037422
2026-03-01_42,134,50.0435275573428,21.9868209958076
2026-03-01_42,135,50.0434577948564,21.9870751351118
2026-03-01_42,136,50.0434168847092,21.9872286915779
2026-03-01_42,137,50.0433914773371,21.9873413443565
2026-03-01_42,138,50.043333341774,21.9876202940941
2026-03-01_42,139,50.0432820962933,21.9878871738911
2026-03-01_42,140,50.0432536744065,21.9880923628807
2026-03-01_42,141,50.0431882178759,21.9888125360012
2026-03-01_42,142,50.0429892639257,21.9912949204445
2026-03-01_42,143,50.0427687771995,21.9939462840557
2026-03-01_42,144,50.0427412162875,21.9942842423916
2026-03-01_42,145,50.0427059038459,21.994623541832
2026-03-01_42,146,50.0426779122579,21.9948025792837
2026-03-01_42,147,50.0426438916905,21.994991004467
2026-03-01_42,148,50.0425797262509,21.9952598959208
2026-03-01_42,149,50.0424789561927,21.9955938309431
2026-03-01_42,150,50.0423596682864,21.9959029555321
2026-03-01_42,151,50.0419944818062,21.9967572391033
2026-03-01_42,152,50.041725757905,21.9973969459534
2026-03-01_42,153,50.0415672790017,21.9977496564388
2026-03-01_42,154,50.0414863167514,21.9977322220802
2026-03-01_42,155,50.0415358415484,21.9978133589029
2026-03-01_42,156,50.0414070769699,21.9980849325657
2026-03-01_42,157,50.0412938155334,21.9983162730932
2026-03-01_42,158,50.0411560065811,21.9985677301884
2026-03-01_42,159,50.0410229344362,21.9988131523132
2026-03-01_42,160,50.0409695332128,21.9989284873009
2026-03-01_42,161,50.0409281902894,21.9990679621696
2026-03-01_42,162,50.0408747889606,21.999314725399
2026-03-01_42,163,50.0408300007036,21.9995105266571
2026-03-01_42,164,50.04078865766,21.9997733831406
2026-03-01_42,165,50.0407679861249,22.0000053942204
2026-03-01_42,166,50.0407537744393,22.0001790672541
2026-03-01_42,167,50.0407442999799,22.0002984255552
2026-03-01_42,168,50.040735256176,22.0005941390991
2026-03-01_42,169,50.040735256176,22.0008328557014
2026-03-01_42,170,50.0406801320012,22.0008999109268
2026-03-01_42,171,50.040735256176,22.000929415226
2026-03-01_42,172,50.0407417160361,22.0010742545128
2026-03-01_42,173,50.040746022609,22.0012311637402
2026-03-01_42,174,50.0407817671493,22.0024502277374
2026-03-01_42,175,50.0407869350324,22.0026540756226
2026-03-01_42,176,50.0408093291863,22.0033970475197
2026-03-01_42,177,50.0408076065594,22.0037725567818
2026-03-01_42,178,50.0408037306488,22.0039596408606
2026-03-01_42,179,50.0407895189738,22.0041413605213
2026-03-01_42,180,50.0407645408682,22.0043834298849
2026-03-01_42,181,50.0406224238129,22.0052745938301
2026-03-01_42,182,50.0400927110825,22.007785141468
2026-03-01_42,183,50.0400371555063,22.0080225169659
2026-03-01_42,184,50.0400005490837,22.0081686973572
2026-03-01_42,185,50.0399402560916,22.0083363354206
2026-03-01_42,186,50.0398808243538,22.0084838569164
2026-03-01_42,187,50.0398136405616,22.0086407661438
2026-03-01_42,188,50.0397507633376,22.0087882876396
2026-03-01_42,189,50.0397145873632,22.0088794827461
2026-03-01_42,190,50.0396327606538,22.0088540017605
2026-03-01_42,191,50.0396784113615,22.0089854300022
2026-03-01_42,192,50.0396586006824,22.0090538263321
2026-03-01_42,193,50.0396310379848,22.0091436803341
2026-03-01_42,194,50.0395991685959,22.0092885196209
2026-03-01_42,195,50.0395767738776,22.0094011723995
2026-03-01_42,196,50.0395621311715,22.0095513761044
2026-03-01_42,197,50.0395388750997,22.0097807049751
2026-03-01_42,198,50.0395044216393,22.0102246105671
2026-03-01_42,199,50.0395018376288,22.0103868842125
2026-03-01_42,200,50.0394759975159,22.0106591284275
2026-03-01_42,201,50.0393984770936,22.0111633837223
2026-03-01_42,202,50.0393106204638,22.0116931200027
2026-03-01_42,203,50.0392158729377,22.0123100280762
2026-03-01_42,204,50.0391064823796,22.0130570232868
2026-03-01_42,205,50.0389945075344,22.0137865841389
2026-03-01_42,206,50.0389479948296,22.0141312479973
2026-03-01_42,207,50.0389255998075,22.0141419768333
2026-03-01_42,208,50.0389419654016,22.0141875743866
2026-03-01_42,209,50.0389238771131,22.0143619179726
2026-03-01_42,210,50.038891145907,22.0147508382797
2026-03-01_42,211,50.0388506625423,22.0153020322323
2026-03-01_42,212,50.0387920908053,22.0159444212914
2026-03-01_42,213,50.0387412711521,22.0162917673588
2026-03-01_42,214,50.0386844219847,22.0164453238249
2026-03-01_42,215,50.038632740865,22.0165123790503
2026-03-01_42,216,50.0385776142761,22.0165680348873
2026-03-01_42,217,50.0384820039483,22.0166189968586
2026-03-01_42,218,50.0384535792195,22.0166149735451
2026-03-01_42,219,50.038304564457,22.016606926918
2026-03-01_42,220,50.0382580510838,22.0165050029755
2026-03-01_42,221,50.0382046467849,22.0166149735451
2026-03-01_42,222,50.0380926698364,22.0166122913361
2026-03-01_42,223,50.0379014470589,22.016609609127
2026-03-01_42,224,50.0375655133083,22.016609609127
2026-03-01_42,225,50.0369013912081,22.0166002213955
2026-03-01_42,226,50.0362566413151,22.0166089385748
2026-03-01_42,227,50.0356114520609,22.0166310667992
2026-03-01_42,228,50.035231139514,22.0166257023811
2026-03-01_42,229,50.0352052971026,22.0165157318115
2026-03-01_42,230,50.0351846231634,22.0166310667992
2026-03-01_42,231,50.0338442437768,22.0166672766209
2026-03-01_42,232,50.0331559495912,22.0166873931885
2026-03-01_42,233,50.0325753283015,22.016699463129
2026-03-01_42,234,50.0324603231033,22.0167001336813
2026-03-01_42,235,50.0324051894275,22.0167014747858
2026-03-01_42,236,50.0318094832525,22.0167088508606
2026-03-01_42,237,50.03178,22.01662
2026-03-01_42,238,50.03174358038,22.0167182385921
2026-03-01_42,239,50.0310793777537,22.0167376846075
2026-03-01_42,240,50.0307515804651,22.0167470723391
2026-03-01_42,241,50.0302700029921,22.0167437195778
2026-03-01_42,242,50.0299116166223,22.0167383551598
2026-03-01_42,243,50.0295480584858,22.0166458189487
2026-03-01_42,244,50.0289251787887,22.0165438950062
2026-03-01_42,245,50.028742534801,22.0165184140205
2026-03-01_42,246,50.0286408741672,22.0164942741394
2026-03-01_42,247,50.0285598901186,22.0164835453033
2026-03-01_42,248,50.0285081981013,22.0164835453033
2026-03-01_42,249,50.0284444445366,22.0164915919304
2026-03-01_42,250,50.0282290602463,22.0165076851845
2026-03-01_42,251,50.0279469053645,22.0165693759918
2026-03-01_42,252,50.0278038888219,22.0166035741568
2026-03-01_42,253,50.027669056571,22.0166364312172
2026-03-01_42,254,50.0275673936651,22.0165076851845
2026-03-01_42,255,50.0275260392011,22.0166599005461
2026-03-01_42,256,50.0270875073819,22.0167611539364
2026-03-01_42,257,50.0268092228346,22.0168228447437
2026-03-01_42,258,50.026552475909,22.0168563723564
2026-03-01_42,259,50.0234166925698,22.0169462263584
2026-03-01_42,260,50.0233438851671,22.0171326398849
2026-03-01_42,261,50.0233369921528,22.0172064006329
2026-03-01_42,262,50.0233443159804,22.0172848552465
2026-03-01_42,263,50.0234136768807,22.0179956406355
2026-03-01_42,264,50.02347485225,22.018533423543
2026-03-01_42,265,50.023518364261,22.0188733935356
2026-03-01_42,266,50.023579539497,22.0194084942341
2026-03-01_42,267,50.0236480384364,22.0199462771416
2026-03-01_42,268,50.0238173467165,22.0213537663221
2026-03-01_42,269,50.02389876957,22.0220491290092
2026-03-01_42,270,50.0239125554363,22.0222020149231
2026-03-01_42,271,50.0239711453239,22.0226606726646
2026-03-01_42,272,50.0239108322032,22.0227465033531
2026-03-01_42,273,50.0239913932832,22.0227967947721
2026-03-01_42,274,50.0240409361262,22.0232775807381
2026-03-01_42,275,50.0240749698758,22.0235799998045
2026-03-01_42,276,50.0241034031164,22.0237570255995
2026-03-01_42,277,50.0241426064963,22.0239508152008
2026-03-01_42,278,50.0241749169502,22.0240708440542
2026-03-01_42,279,50.0242895111848,22.0243920385838
2026-03-01_42,280,50.0245363617463,22.0250552147627
2026-03-01_42,281,50.0246345846536,22.0253918319941
2026-03-01_42,282,50.0247827802389,22.0259685069323
2026-03-01_42,283,50.0248999578198,22.0264157652855
2026-03-01_42,284,50.0250059343564,22.0268496125937
2026-03-01_42,285,50.0250451369997,22.0269978046417
2026-03-01_42,286,50.0250709848789,22.0269099622965
2026-03-01_42,287,50.0251450820555,22.026649788022
2026-03-01_42,288,50.0254608553696,22.0260429382324
2026-03-01_42,289,50.0259153412841,22.0251698791981
2026-03-01_42,290,50.0263780078358,22.0242760330439
2026-03-01_42,291,50.0268049150116,22.0234479010105
2026-03-01_42,292,50.0268557472984,22.0234814286232
2026-03-01_42,293,50.0268471316604,22.0233640819788
2026-03-01_42,294,50.0271672015761,22.0226848125458
2026-03-01_42,295,50.0274812384916,22.0220042020082
2026-03-01_42,296,50.0276643180505,22.0216213166714
2026-03-01_42,297,50.0278392122245,22.0212471485138
2026-03-01_42,298,50.028014536533,22.0208977907896
2026-03-01_42,299,50.0281980448289,22.0205819606781
2026-03-01_42,300,50.0282708448741,22.0205035060644
2026-03-01_42,301,50.0283936139312,22.0204833894968
2026-03-01_42,302,50.0284608137032,22.0205115526915
2026-03-01_42,303,50.0285163826744,22.0205477625132
2026-03-01_42,304,50.028626658892,22.0206872373819
2026-03-01_42,305,50.0287080735933,22.0208206772804
2026-03-01_42,306,50.0288976099294,22.0211157202721
2026-03-01_42,307,50.0290337310184,22.021326944232
2026-03-01_42,308,50.0291547750804,22.0215763896704
2026-03-01_42,309,50.0292043125979,22.0216695964336
2026-03-01_42,310,50.0292504039814,22.021770849824
2026-03-01_42,311,50.0295691656092,22.0224722474813
2026-03-01_42,312,50.0298866328574,22.0231562107801
2026-03-01_42,313,50.0299146319034,22.0232199132442
2026-03-01_42,314,50.0301381929314,22.0237308740616
2026-03-01_42,315,50.0301304393872,22.0238582789898
2026-03-01_42,316,50.0301898831944,22.0238569378853
2026-03-01_42,317,50.0302984325656,22.0240741968155
2026-03-01_42,318,50.03044144168,22.0243880152702
2026-03-01_42,319,50.0307085057536,22.0249673724174
2026-03-01_42,320,50.0309256019061,22.0254072546959
2026-03-01_42,321,50.0311263288248,22.0259115099907
2026-03-01_42,322,50.0311793102535,22.0260402560234
2026-03-01_42,323,50.0312073085459,22.026105299592
2026-03-01_42,324,50.0313193015521,22.0260516554117
2026-03-01_42,325,50.031394250572,22.0260281860828
2026-03-01_42,326,50.0317190283064,22.025869935751
2026-03-01_42,327,50.0321868077614,22.025650665164
2026-03-01_42,328,50.0329715987851,22.0252557098866
2026-03-01_42,329,50.0332972273001,22.0250934362412
2026-03-01_42,330,50.0334600407295,22.0250122994184
2026-03-01_42,331,50.0336146699041,22.024937197566
2026-03-01_42,332,50.0343365532781,22.0246662944555
2026-03-01_42,333,50.0346987830301,22.0245308429003
2026-03-01_42,334,50.0348792508166,22.0244651287794
2026-03-01_42,335,50.0350571336751,22.0243906974792
2026-03-01_42,336,50.0351910837703,22.0242954790592
2026-03-01_42,337,50.0353146965492,22.0242002606392
2026-03-01_42,338,50.0354232343366,22.0240815728903
2026-03-01_42,339,50.0355166972347,22.0239541679621
2026-03-01_42,340,50.0356394477692,22.0237603783607
2026-03-01_42,341,50.0356924242187,22.0236557722092
2026-03-01_42,342,50.0357820102768,22.0234257727861
2026-03-01_42,343,50.0358759031775,22.0231783390045
2026-03-01_42,344,50.0360503367488,22.022725045681
2026-03-01_42,345,50.0360977136587,22.0227263867855
2026-03-01_42,346,50.0360766094046,22.0226506143808
2026-03-01_42,347,50.0361834226769,22.0223488658667
2026-03-01_42,348,50.0362170171248,22.0222516357899
2026-03-01_42,349,50.036266978055,22.0221369713545
2026-03-01_42,350,50.0363268449633,22.0220182836056
2026-03-01_42,351,50.0364211674947,22.0218962430954
2026-03-01_42,352,50.0365361632069,22.0218090713024
2026-03-01_42,353,50.0368281735531,22.0217084884644
2026-03-01_42,354,50.0370013115924,22.0216877013445
2026-03-01_42,355,50.0370878803778,22.0216830074787
2026-03-01_42,356,50.0371744490072,22.0216923952103
2026-03-01_42,357,50.0376387298389,22.0217668265104
2026-03-01_42,358,50.0378575173943,22.0218010246754
2026-03-01_42,359,50.0381564105929,22.021821141243
2026-03-01_42,360,50.038219289905,22.0219726860523
2026-03-01_42,361,50.0380793187212,22.0235538482666
2026-03-01_42,362,50.037949683507,22.0249029994011
2026-03-01_42,363,50.0377072087282,22.0276127010584
2026-03-01_42,364,50.037586616908,22.0289672166109
2026-03-01_42,365,50.0374647327248,22.0303156971931
2026-03-01_42,366,50.0373846249306,22.0304900407791
2026-03-01_42,367,50.0374419063239,22.030611410737
2026-03-01_42,368,50.0374242481573,22.0315200090408
2026-03-01_42,369,50.0374233867832,22.0315816998482
2026-03-01_42,370,50.0374190799122,22.0316500961781
2026-03-01_42,371,50.0374117582307,22.0317104458809
2026-03-01_42,372,50.0374001296754,22.0317694544792
2026-03-01_42,373,50.0373002101211,22.0320376753807
2026-03-01_42,374,50.0372002903589,22.0322924852371
2026-03-01_42,375,50.0371783252109,22.0323333889246
2026-03-01_42,376,50.0371606669473,22.0323729515076
2026-03-01_42,377,50.0371451621252,22.0324151962996
2026-03-01_42,378,50.0371331028156,22.032458782196
2026-03-01_42,379,50.0371214741928,22.0325184613466
2026-03-01_42,380,50.0371141524659,22.032580152154
2026-03-01_42,381,50.0371128603964,22.0326378196478
2026-03-01_42,382,50.0371175979846,22.0326948165894
2026-03-01_42,383,50.0371343948847,22.0327880233526
2026-03-01_42,384,50.0371554986738,22.0328825712204
2026-03-01_42,385,50.0371722955606,22.0329342037439
2026-03-01_42,386,50.0371933993331,22.032987177372
2026-03-01_42,387,50.0372196713635,22.0330300927162
2026-03-01_42,388,50.0372536957749,22.0330730080605
2026-03-01_42,389,50.037370842931,22.0332956314087
2026-03-01_42,390,50.037441475637,22.0334404706955
2026-03-01_42,391,50.0374828215631,22.0335558056831
2026-03-01_42,392,50.0375086627487,22.0336711406708
2026-03-01_42,393,50.0375379494091,22.0338374376297
2026-03-01_42,394,50.0376094432401,22.0344597101212
2026-03-01_42,395,50.0376464821709,22.0349103212357
2026-03-01_42,396,50.0367170547811,22.0351088047028
2026-03-01_42,397,50.0366701091762,22.0351181924343
2026-03-01_42,398,50.0367558171727,22.0363265275955
2026-03-01_42,399,50.0366972428801,22.0363748073578
2026-03-01_43,1,50.0636579795174,21.9353199005127
2026-03-01_43,2,50.0637053291813,21.9354164600372
2026-03-01_43,3,50.063105276347,21.9378478825092
2026-03-01_43,4,50.0616847483284,21.9436454772949
2026-03-01_43,5,50.0616705428358,21.9437004625797
2026-03-01_43,6,50.0616055418917,21.9436964392662
2026-03-01_43,7,50.0616528935815,21.9437641650438
2026-03-01_43,8,50.0615960715481,21.9439975172281
2026-03-01_43,9,50.0601828170477,21.949774324894
2026-03-01_43,10,50.0595977872376,21.9521266222
2026-03-01_43,11,50.0593739328845,21.953022480011
2026-03-01_43,12,50.0591978620921,21.95361725986
2026-03-01_43,13,50.059107674331,21.9539317494582
2026-03-01_43,14,50.0590174857203,21.954246237874
2026-03-01_43,15,50.05891,21.95426
2026-03-01_43,16,50.058988212164,21.954370290041
2026-03-01_43,17,50.0585727840356,21.9560989737511
2026-03-01_43,18,50.0581513252948,21.9578249752522
2026-03-01_43,19,50.0572993560231,21.9612199813128
2026-03-01_43,20,50.0571956032997,21.9612810015678
2026-03-01_43,21,50.0572804136339,21.9612930715084
2026-03-01_43,22,50.0562467505587,21.9655323028564
2026-03-01_43,23,50.0561055403798,21.9660741090775
2026-03-01_43,24,50.0560091039212,21.9663771986961
2026-03-01_43,25,50.0559023347588,21.9666481018066
2026-03-01_43,26,50.0557645677466,21.9669297337532
2026-03-01_43,27,50.0556577980401,21.9671174883842
2026-03-01_43,28,50.0555114198305,21.9673320651054
2026-03-01_43,29,50.0549922041094,21.9679100811481
2026-03-01_43,30,50.0549474290245,21.9679597020149
2026-03-01_43,31,50.0548225752018,21.9680871069431
2026-03-01_43,32,50.0537694848609,21.9692230224609
2026-03-01_43,33,50.0538426766786,21.9696682691574
2026-03-01_43,34,50.0539262013223,21.9700129330158
2026-03-01_43,35,50.0542155226755,21.9713044166565
2026-03-01_43,36,50.0544445675096,21.9723182916641
2026-03-01_43,37,50.0546116145563,21.9731310009956
2026-03-01_43,38,50.0546994431826,21.9735078513622
2026-03-01_43,39,50.0546417518481,21.9736164808273
2026-03-01_43,40,50.0547282888238,21.9736070930958
2026-03-01_43,41,50.0555544722914,21.9773045182228
2026-03-01_43,42,50.0557886770023,21.9784310460091
2026-03-01_43,43,50.0558282850389,21.9785825908184
2026-03-01_43,44,50.0558937243321,21.9788025319576
2026-03-01_43,45,50.0559316101979,21.9789218902588
2026-03-01_43,46,50.0559841337351,21.9791284203529
2026-03-01_43,47,50.0560073818398,21.9792222976685
2026-03-01_43,48,50.0559247218609,21.9792947173119
2026-03-01_43,49,50.0560177143271,21.9792705774307
2026-03-01_43,50,50.0560693767305,21.9795200228691
2026-03-01_43,51,50.0561330936181,21.9798982143402
2026-03-01_43,52,50.0561623689164,21.9801181554794
2026-03-01_43,53,50.0561795896718,21.9803139567375
2026-03-01_43,54,50.0562019766445,21.9806841015816
2026-03-01_43,55,50.0562071428675,21.9809791445732
2026-03-01_43,56,50.056195518865,21.9811856746674
2026-03-01_43,57,50.0561348156949,21.9821217656136
2026-03-01_43,58,50.0560676546513,21.9830471277237
2026-03-01_43,59,50.0558937243321,21.9851258397102
2026-03-01_43,60,50.0558162304225,21.9852143526077
2026-03-01_43,61,50.0558833918181,21.985270678997
2026-03-01_43,62,50.0558093420689,21.9860324263573
2026-03-01_43,63,50.0557981484923,21.9862765073776
2026-03-01_43,64,50.055776622376,21.9866238534451
2026-03-01_43,65,50.0557525131142,21.9869537651539
2026-03-01_43,66,50.0556879346748,21.9874365627766
2026-03-01_43,67,50.0556612422279,21.987778544426
2026-03-01_43,68,50.0556483265224,21.9878911972046
2026-03-01_43,69,50.0556104404329,21.9883713126183
2026-03-01_43,70,50.0555768595558,21.9889372587204
2026-03-01_43,71,50.0555579164866,21.989218890667
2026-03-01_43,72,50.0555441397043,21.9893664121628
2026-03-01_43,73,50.0554683673309,21.989398598671
2026-03-01_43,74,50.0555372513117,21.9894951581955
2026-03-01_43,75,50.0554713810071,21.9902508705854
2026-03-01_43,76,50.0554485631681,21.990448012948
2026-03-01_43,77,50.0554274674205,21.9906391203403
2026-03-01_43,78,50.0553702074874,21.991021335125
2026-03-01_43,79,50.0553056285335,21.9913740456104
2026-03-01_43,80,50.0552462158192,21.9916603714228
2026-03-01_43,81,50.0551652766407,21.9919815659523
2026-03-01_43,82,50.055074435166,21.9923128187656
2026-03-01_43,83,50.054986607226,21.9925843924284
2026-03-01_43,84,50.0549603449187,21.9926708936691
2026-03-01_43,85,50.0548329079443,21.9930289685726
2026-03-01_43,86,50.0546641395384,21.9934594631195
2026-03-01_43,87,50.054624,21.993449
2026-03-01_43,88,50.0546408907829,21.9935077428818
2026-03-01_43,89,50.0543842926592,21.9942681491375
2026-03-01_43,90,50.0542822557757,21.9944733381271
2026-03-01_43,91,50.0542409243181,21.9944800436497
2026-03-01_43,92,50.0542125089204,21.9944921135902
2026-03-01_43,93,50.054189259946,21.9945082068443
2026-03-01_43,94,50.0541466367972,21.9945544749498
2026-03-01_43,95,50.0541276931634,21.9945859909058
2026-03-01_43,96,50.0541117632837,21.994623541832
2026-03-01_43,97,50.0540988471611,21.9946631044149
2026-03-01_43,98,50.054091958561,21.9947006553411
2026-03-01_43,99,50.0540910974859,21.994766369462
2026-03-01_43,100,50.0540949723236,21.9948314130306
2026-03-01_43,101,50.0540988471611,21.9948622584343
2026-03-01_43,102,50.054106596835,21.9948924332857
2026-03-01_43,103,50.0541147770451,21.9949219375849
2026-03-01_43,104,50.0541272626261,21.9949507713318
2026-03-01_43,105,50.0541074579098,21.9950245320797
2026-03-01_43,106,50.0537832621528,21.995791643858
2026-03-01_43,107,50.0528885910516,21.9978341460228
2026-03-01_43,108,50.0528429529064,21.9978944957256
2026-03-01_43,109,50.0527813843963,21.9979555159807
2026-03-01_43,110,50.0527585652781,21.9979441165924
2026-03-01_43,111,50.052729287903,21.9979400932789
2026-03-01_43,112,50.0526896773083,21.9979441165924
2026-03-01_43,113,50.05265910824,21.9979541748762
2026-03-01_43,114,50.0526371501649,21.9979736208916
2026-03-01_43,115,50.052616483732,21.9980004429817
2026-03-01_43,116,50.0525906506785,21.9980299472809
2026-03-01_43,117,50.0525717064303,21.9980628043413
2026-03-01_43,118,50.0525613732009,21.9981010258198
2026-03-01_43,119,50.0525544843801,21.998143941164
2026-03-01_43,120,50.0525450122498,21.998228430748
2026-03-01_43,121,50.0525493177638,21.9983142614365
2026-03-01_43,122,50.0525553454828,21.9983544945717
2026-03-01_43,123,50.0525643870597,21.9983900338411
2026-03-01_43,124,50.0525424289413,21.9984698295593
2026-03-01_43,125,50.052495929363,21.998593211174
2026-03-01_43,126,50.052094653353,21.9994381070137
2026-03-01_43,127,50.0520240422058,21.9994407892227
2026-03-01_43,128,50.0520653755729,21.9995051622391
2026-03-01_43,129,50.0519534309547,21.9997894763947
2026-03-01_43,130,50.0518828195997,22.0000013709068
2026-03-01_43,131,50.0518414860753,22.0001274347305
2026-03-01_43,132,50.0518053192124,22.0002454519272
2026-03-01_43,133,50.0517527911009,22.0004291832447
2026-03-01_43,134,50.0514707744376,22.00170122087
2026-03-01_43,135,50.0514040374274,22.0019727945328
2026-03-01_43,136,50.0513756203498,22.0020760595798
2026-03-01_43,137,50.0513497866282,22.0021639019251
2026-03-01_43,138,50.0492287906477,22.0006129145622
2026-03-01_43,139,50.049240846919,22.0004922151566
2026-03-01_43,140,50.0491443966639,22.0005539059639
2026-03-01_43,141,50.04882404264,22.0002722740173
2026-03-01_43,142,50.0486276955684,22.000030875206
2026-03-01_43,143,50.0483090604532,21.9996151328087
2026-03-01_43,144,50.0482694462099,21.9995239377022
2026-03-01_43,145,50.0482823639015,21.9994501769543
2026-03-01_43,146,50.0482849474394,21.9993710517883
2026-03-01_43,147,50.0482840862602,21.9992999732494
2026-03-01_43,148,50.048274613287,21.9992262125015
2026-03-01_43,149,50.0482177754087,21.9990894198418
2026-03-01_43,150,50.0481523256473,21.9989928603172
2026-03-01_43,151,50.0481084053627,21.9989720731974
2026-03-01_43,152,50.0480610403048,21.9989579916
2026-03-01_43,153,50.048012814016,21.9989539682865
2026-03-01_43,154,50.0479628653086,21.9989620149136
2026-03-01_43,155,50.0479288484868,21.9989807903767
2026-03-01_43,156,50.0478948316409,21.9990076124668
2026-03-01_43,157,50.0478633983314,21.999037116766
2026-03-01_43,158,50.0478354097509,21.9990733265877
2026-03-01_43,159,50.0478065599662,21.9991182535887
2026-03-01_43,160,50.0477863220472,21.9991698861122
2026-03-01_43,161,50.0477721124393,21.9992148131132
2026-03-01_43,162,50.0477613475821,21.9992637634277
2026-03-01_43,163,50.0477079538547,21.9992986321449
2026-03-01_43,164,50.0476476705426,21.9993281364441
2026-03-01_43,165,50.0471877924987,21.9993817806244
2026-03-01_43,166,50.04715,21.99933
2026-03-01_43,167,50.0471391347325,21.9993911683559
2026-03-01_43,168,50.0465548070857,21.9994622468948
2026-03-01_43,169,50.046378258645,21.9995105266571
2026-03-01_43,170,50.045636317489,21.9998015463352
2026-03-01_43,171,50.0455781846447,21.9997076690197
2026-03-01_43,172,50.0455721560494,21.9998297095299
2026-03-01_43,173,50.0449391493295,22.0000791549683
2026-03-01_43,174,50.0448736950972,22.0001113414764
2026-03-01_43,175,50.0445619250289,22.0002360641956
2026-03-01_43,176,50.044332833025,22.0003218948841
2026-03-01_43,177,50.0442475691805,22.0003500580788
2026-03-01_43,178,50.044151108891,22.0003755390644
2026-03-01_43,179,50.0440546484076,22.000387609005
2026-03-01_43,180,50.0439564652165,22.000398337841
2026-03-01_43,181,50.0438548367897,22.000398337841
2026-03-01_43,182,50.0437600982319,22.000398337841
2026-03-01_43,183,50.0436619144384,22.000384926796
2026-03-01_43,184,50.0435378925174,22.0003634691238
2026-03-01_43,185,50.0434043963415,22.0003218948841
2026-03-01_43,186,50.0432019982055,22.000218629837
2026-03-01_43,187,50.0426171919878,21.9999141991138
2026-03-01_43,188,50.0420272108965,21.9995856285095
2026-03-01_43,189,50.0418670103996,21.9994729757309
2026-03-01_43,190,50.0413450631366,21.9990250468254
2026-03-01_43,191,50.0412589326798,21.9989365339279
2026-03-01_43,192,50.0411693568407,21.9988855719566
2026-03-01_43,193,50.0411004522354,21.9988533854485
2026-03-01_43,194,50.0410229344362,21.9988131523132
2026-03-01_43,195,50.0406663509477,21.9986602663994
2026-03-01_43,196,50.0405664381908,21.9986200332642
2026-03-01_43,197,50.0404131233837,21.9985583424568
2026-03-01_43,198,50.0402356910295,21.9984751939774
2026-03-01_43,199,50.0398050272481,21.9982472062111
2026-03-01_43,200,50.0394949469333,21.9980916380882
2026-03-01_43,201,50.0393054524217,21.9979977607727
2026-03-01_43,202,50.0389023434274,21.9977925717831
2026-03-01_43,203,50.0388696122066,21.9976463913918
2026-03-01_43,204,50.0388386036611,21.9977677613497
2026-03-01_43,205,50.0385491896039,21.9976544380188
2026-03-01_43,206,50.037432861898,21.9971796870232
2026-03-01_43,207,50.0370349054679,21.9970133900642
2026-03-01_43,208,50.0368505695536,21.9969396293163
2026-03-01_43,209,50.0367187775548,21.9968819618225
2026-03-01_43,210,50.0366335001863,21.9968591630459
2026-03-01_43,211,50.0365353018168,21.9968350231647
2026-03-01_43,212,50.0364913709023,21.9968350231647
2026-03-01_43,213,50.0364422715973,21.9968403875828
2026-03-01_43,214,50.0363733602074,21.9968591630459
2026-03-01_43,215,50.0362751613059,21.9969087839127
2026-03-01_43,216,50.0360111430879,21.9971213489771
2026-03-01_43,217,50.0359508450858,21.9971723109484
2026-03-01_43,218,50.0357914857155,21.99732452631
2026-03-01_43,219,50.03572,21.99726
2026-03-01_43,220,50.0357337716509,21.9973620772362
2026-03-01_43,221,50.0351230320002,21.997863650322
2026-03-01_43,222,50.0350778076691,21.9978991895914
2026-03-01_43,223,50.034846086143,21.9980795681477
2026-03-01_43,224,50.0346143634986,21.9982700049877
2026-03-01_43,225,50.034382639736,21.9984604418278
2026-03-01_43,226,50.0342206908663,21.9985925406218
2026-03-01_43,227,50.0341573756012,21.9986334443092
2026-03-01_43,228,50.0341095660599,21.9986642897129
2026-03-01_43,229,50.0340630486228,21.9986870884895
2026-03-01_43,230,50.0340173925758,21.9987098872662
2026-03-01_43,231,50.0339536463244,21.9987186044455
2026-03-01_43,232,50.0339131587965,21.9987246394157
2026-03-01_43,233,50.0338722405155,21.9987266510725
2026-03-01_43,234,50.0338166777413,21.9987293332815
2026-03-01_43,235,50.033759822743,21.9987259805202
2026-03-01_43,236,50.0331921305075,21.9986461848021
2026-03-01_43,237,50.0329044053246,21.9986012578011
2026-03-01_43,238,50.0326666430942,21.9985643774271
2026-03-01_43,239,50.032522779144,21.9985409080982
2026-03-01_43,240,50.0323806376921,21.9984443485737
2026-03-01_43,241,50.0322970755512,21.9983719289303
2026-03-01_43,242,50.0322608939606,21.998326331377
2026-03-01_43,243,50.0321333967097,21.9984497129917
2026-03-01_43,244,50.0320610332545,21.9985690712929
2026-03-01_43,245,50.0318499725541,21.9990800321102
2026-03-01_43,246,50.0318155135762,21.9990505278111
2026-03-01_43,247,50.0312150619163,21.9985865056515
2026-03-01_43,248,50.0311892173434,21.9985073804855
2026-03-01_43,249,50.0311547578913,21.9985502958298
2026-03-01_43,250,50.0284164446335,21.996423304081
2026-03-01_43,251,50.028370783218,21.9963857531548
2026-03-01_43,252,50.0280757060429,21.9961497187614
2026-03-01_43,253,50.0280636444555,21.996077299118
2026-03-01_43,254,50.0279835209771,21.9960866868496
2026-03-01_43,255,50.0275553319501,21.9957473874092
2026-03-01_43,256,50.0274347146337,21.9956642389297
2026-03-01_43,257,50.0273244356793,21.9955864548683
2026-03-01_43,258,50.0271521243062,21.9954898953438
2026-03-01_43,259,50.0269953204195,21.9954241812229
2026-03-01_43,260,50.0268161153506,21.9953799247742
2026-03-01_43,261,50.0246242454097,21.9950245320797
2026-03-01_43,262,50.0246173525791,21.9949427247047
2026-03-01_43,263,50.0245708259472,21.9950178265572
2026-03-01_43,264,50.0238845528912,21.9949031621218
2026-03-01_43,265,50.0238143310526,21.9948924332857
2026-03-01_43,266,50.0233990292455,21.9948206841946
2026-03-01_43,267,50.0231517420242,21.9947831332684
2026-03-01_43,268,50.0230044030398,21.9947737455368
2026-03-01_43,269,50.0223245699428,21.9947576522827
2026-03-01_43,270,50.0208812928823,21.9947254657745
2026-03-01_43,271,50.0205805688004,21.9947281479836
2026-03-01_43,272,50.0203349904318,21.9946932792664
2026-03-01_43,273,50.0202053073132,21.9946899265051
2026-03-01_43,274,50.0200446031622,21.9946859031916
2026-03-01_43,275,50.0200437414763,21.9948522001505
2026-03-01_43,276,50.020046326534,21.9951103627682
2026-03-01_43,277,50.0200420181045,21.9960182905197
2026-03-01_43,278,50.01995,21.99605
2026-03-01_43,279,50.0200433106333,21.9961074739695
2026-03-01_43,280,50.0200493424344,21.996880620718
2026-03-01_43,281,50.0200006571614,21.9989915192127
2026-03-01_43,282,50.0199545569016,22.000842243433
2026-03-01_43,283,50.0199248286732,22.0018936693668
2026-03-01_43,284,50.0199075949092,22.0022892951965
2026-03-01_43,285,50.0198791591851,22.0026835799217
2026-03-01_43,286,50.0198369364122,22.0030792057514
2026-03-01_43,287,50.0197972986733,22.0034050941467
2026-03-01_43,288,50.0197542141373,22.0037350058556
2026-03-01_43,289,50.0197292250888,22.0038905739784
2026-03-01_43,290,50.0198571861141,22.003863081336
2026-03-01_43,291,50.0199799766765,22.0038315653801
2026-03-01_43,292,50.0202022914226,22.0037430524826
2026-03-01_43,293,50.0204116799519,22.0036853849888
2026-03-01_43,294,50.0205676436544,22.003633081913
2026-03-01_43,295,50.0206141741637,22.0037215948105
2026-03-01_43,296,50.0206193442175,22.0036250352859
2026-03-01_43,297,50.0210165750215,22.0034855604172
2026-03-01_43,298,50.0215103085141,22.0033326745033
2026-03-01_43,299,50.021706766503,22.003276348114
2026-03-01_43,300,50.0219032236885,22.0032307505608
2026-03-01_43,301,50.0219902505183,22.0032227039337
2026-03-01_43,302,50.0220755538915,22.0032200217247
2026-03-01_43,303,50.0222728712148,22.0032267272472
2026-03-01_43,304,50.0224064261484,22.0032468438149
2026-03-01_43,305,50.0224917287826,22.0032696425915
2026-03-01_43,306,50.0226183899903,22.0033152401447
2026-03-01_43,307,50.0227528056006,22.0033729076386
2026-03-01_43,308,50.0230069879381,22.0035150647163
2026-03-01_43,309,50.0230759185097,22.0035646855831
2026-03-01_43,310,50.0231543269147,22.0036317408085
2026-03-01_43,311,50.0233033886942,22.0037658512592
2026-03-01_43,312,50.0234041989996,22.0038677752018
2026-03-01_43,313,50.0235248264375,22.0040152966976
2026-03-01_43,314,50.0236239130349,22.0041520893574
2026-03-01_43,315,50.0237858976409,22.0044136047363
2026-03-01_43,316,50.02387292106,22.0045651495457
2026-03-01_43,317,50.0240702310007,22.0049594342709
2026-03-01_43,318,50.0241632851893,22.0051310956478
2026-03-01_43,319,50.0242253212149,22.0052343606949
2026-03-01_43,320,50.0242692633512,22.0053067803383
2026-03-01_43,321,50.0243192367122,22.0053805410862
2026-03-01_43,322,50.0243580091117,22.0054395496845
2026-03-01_43,323,50.0244105672033,22.0055066049099
2026-03-01_43,324,50.0244932814605,22.005607187748
2026-03-01_43,325,50.0245863348295,22.005710452795
2026-03-01_43,326,50.0246931736606,22.0058150589466
2026-03-01_43,327,50.0248361994656,22.0059451460838
2026-03-01_43,328,50.024890480232,22.0059907436371
2026-03-01_43,329,50.0249430377409,22.0060242712498
2026-03-01_43,330,50.0250033495656,22.0060685276985
2026-03-01_43,331,50.0250291974673,22.0061677694321
2026-03-01_43,332,50.0250740004639,22.0061114430428
2026-03-01_43,333,50.02518773096,22.0061637461185
2026-03-01_43,334,50.0252368417728,22.0061919093132
2026-03-01_43,335,50.0257443172314,22.0063970983028
2026-03-01_43,336,50.0262414484326,22.006603628397
2026-03-01_43,337,50.0266662029044,22.006777971983
2026-03-01_43,338,50.0280981061256,22.0073667168617
2026-03-01_43,339,50.0286348434449,22.0076054334641
2026-03-01_43,340,50.0289062251997,22.0077355206013
2026-03-01_43,341,50.029178466943,22.0078790187836
2026-03-01_43,342,50.0293727397752,22.0079755783081
2026-03-01_43,343,50.0292921877206,22.0082437992096
2026-03-01_43,344,50.0290130544222,22.0091906189919
2026-03-01_43,345,50.0289389632124,22.009225487709
2026-03-01_43,346,50.0289854856133,22.0093193650246
2026-03-01_43,347,50.0286908429802,22.0104458928108
2026-03-01_43,348,50.0285857361064,22.0108884572983
2026-03-01_43,349,50.0285133673055,22.0112559199333
2026-03-01_43,350,50.0284789059334,22.0115026831627
2026-03-01_43,351,50.0284496137477,22.0117521286011
2026-03-01_43,352,50.0284082600433,22.0120766758919
2026-03-01_43,353,50.0283979216117,22.0125058293343
2026-03-01_43,354,50.0284048138997,22.0138663798571
2026-03-01_43,355,50.0283272756025,22.013895213604
2026-03-01_43,356,50.0284052446677,22.0139790326357
2026-03-01_43,357,50.0283979216117,22.014251947403
2026-03-01_43,358,50.0283845678008,22.0145396143198
2026-03-01_43,359,50.0283720755228,22.0147032290697
2026-03-01_43,360,50.0283569986312,22.0148500800133
2026-03-01_43,361,50.0283195217659,22.0152725279331
2026-03-01_43,362,50.0283134910032,22.01534897089
2026-03-01_43,363,50.0282984140932,22.0155340433121
2026-03-01_43,364,50.0282290602463,22.0165076851845
2026-03-01_43,365,50.0282083833036,22.0168885588646
2026-03-01_43,366,50.0282101063825,22.0170575380325
2026-03-01_43,367,50.0282182910064,22.0172801613808
2026-03-01_43,368,50.028227337168,22.0174196362495
2026-03-01_43,369,50.0282480141026,22.0177683234215
2026-03-01_43,370,50.0282790294877,22.0181840658188
2026-03-01_43,371,50.02821,22.01823
2026-03-01_43,372,50.0282790294877,22.0182779431343
2026-03-01_43,373,50.0283031525511,22.0186319947243
2026-03-01_43,374,50.028311767928,22.0188170671463
2026-03-01_43,375,50.0283065987021,22.0191523432732
2026-03-01_43,376,50.0282979833243,22.0192435383797
2026-03-01_43,377,50.028236383328,22.0199080556631
2026-03-01_43,378,50.0282264756289,22.0199891924858
2026-03-01_43,379,50.0282307833244,22.0200703293085
2026-03-01_43,380,50.0282557679507,22.0201407372952
2026-03-01_43,381,50.0283031525511,22.020211815834
2026-03-01_43,382,50.028335890975,22.0202681422234
2026-03-01_43,383,50.0285163826744,22.0205477625132
2026-03-01_43,384,50.028626658892,22.0206872373819
2026-03-01_43,385,50.0287080735933,22.0208206772804
2026-03-01_43,386,50.0288976099294,22.0211157202721
2026-03-01_43,387,50.0290337310184,22.021326944232
2026-03-01_43,388,50.0291547750804,22.0215763896704
2026-03-01_43,389,50.0292043125979,22.0216695964336
2026-03-01_43,390,50.0292504039814,22.021770849824
2026-03-01_43,391,50.0295691656092,22.0224722474813
2026-03-01_43,392,50.0298866328574,22.0231562107801
2026-03-01_43,393,50.0299146319034,22.0232199132442
2026-03-01_43,394,50.0301381929314,22.0237308740616
2026-03-01_43,395,50.0301304393872,22.0238582789898
2026-03-01_43,396,50.0301898831944,22.0238569378853
2026-03-01_43,397,50.0302984325656,22.0240741968155
2026-03-01_43,398,50.03044144168,22.0243880152702
2026-03-01_43,399,50.0307085057536,22.0249673724174
2026-03-01_43,400,50.0309256019061,22.0254072546959
2026-03-01_43,401,50.0311263288248,22.0259115099907
2026-03-01_43,402,50.0311793102535,22.0260402560234
2026-03-01_43,403,50.0312073085459,22.026105299592
2026-03-01_43,404,50.0313141326499,22.0263567566872
2026-03-01_43,405,50.0313774516639,22.0265009254217
2026-03-01_43,406,50.0314114802152,22.0266062021255
2026-03-01_43,407,50.031490305754,22.0268355309963
2026-03-01_43,408,50.0315372564233,22.0270796120167
2026-03-01_43,409,50.0315562089741,22.0272499322891
2026-03-01_43,410,50.031663032302,22.0281994342804
2026-03-01_43,411,50.031731950452,22.0288190245628
2026-03-01_43,412,50.031838773389,22.029741704464
2026-03-01_43,413,50.0318594487687,22.0299562811852
2026-03-01_43,414,50.0318310201193,22.0299991965294
2026-03-01_43,415,50.0318680635077,22.0300072431564
2026-03-01_43,416,50.0319679943662,22.0308950543404
2026-03-01_43,417,50.0320438038444,22.0315226912498
2026-03-01_43,418,50.0321161673255,22.032265663147
2026-03-01_43,419,50.0321747472065,22.0327323675156
2026-03-01_43,420,50.0321971453775,22.0332285761833
2026-03-01_43,421,50.0322100673944,22.0334780216217
2026-03-01_43,422,50.0322264352775,22.0337770879269
2026-03-01_43,423,50.0323724537775,22.033753618598
2026-03-01_43,424,50.0326709503914,22.0337013155222
2026-03-01_43,425,50.0329091433281,22.0336530357599
2026-03-01_43,426,50.0331068468755,22.033618837595
2026-03-01_43,427,50.0344334640027,22.0333760976791
2026-03-01_43,428,50.0346557118591,22.0333405584097
2026-03-01_43,429,50.03468,22.03341
2026-03-01_43,430,50.034704812991,22.0333331823349
2026-03-01_43,431,50.034900355597,22.0332795381546
2026-03-01_43,432,50.0349925273862,22.033262103796
2026-03-01_43,433,50.035032152587,22.033254057169
2026-03-01_43,434,50.0350821147501,22.0332460105419
2026-03-01_43,435,50.0351208784615,22.0332366228104
2026-03-01_43,436,50.0351682562886,22.0332265645266
2026-03-01_43,437,50.0362079724681,22.0330247282982
2026-03-01_43,438,50.0367997478453,22.0329254865646
2026-03-01_43,439,50.0369302475473,22.0329261571169
2026-03-01_43,440,50.0370331827057,22.0329536497593
2026-03-01_43,441,50.0372536957749,22.0330730080605
2026-03-01_43,442,50.037370842931,22.0332956314087
2026-03-01_43,443,50.037441475637,22.0334404706955
2026-03-01_43,444,50.0374828215631,22.0335558056831
2026-03-01_43,445,50.0375086627487,22.0336711406708
2026-03-01_43,446,50.0375379494091,22.0338374376297
2026-03-01_43,447,50.0376094432401,22.0344597101212
2026-03-01_43,448,50.0376464821709,22.0349103212357
2026-03-01_43,449,50.0376688777896,22.0352509617805
2026-03-01_43,450,50.037779132991,22.0368361473083
2026-03-01_43,451,50.0377102235198,22.0369192957878
2026-03-01_43,452,50.037782578462,22.0369648933411
2026-03-01_43,453,50.0379561437419,22.039604857564
2026-03-01_43,454,50.03797121762,22.0398630201817
2026-03-01_43,455,50.0379789698983,22.0399736613035
2026-03-01_43,456,50.0380013653619,22.04037129879
2026-03-01_43,457,50.0380573539753,22.0414401590824
2026-03-01_43,458,50.038103867543,22.0422126352787
2026-03-01_43,459,50.0381090357144,22.0422796905041
2026-03-01_43,460,50.0381770832526,22.0429033041
2026-03-01_43,461,50.0382184285451,22.0435979962349
2026-03-01_43,462,50.0382477147725,22.0440083742142
2026-03-01_43,463,50.0382477147725,22.0444187521935
2026-03-01_43,464,50.0382614965204,22.0447298884392
2026-03-01_43,465,50.0383192075466,22.0456773787737
2026-03-01_43,466,50.0383265290898,22.0457873493433
2026-03-01_43,467,50.0384604700644,22.0457410812378
2026-03-01_43,468,50.0384699449745,22.0457383990288
2026-03-01_43,469,50.0389548856035,22.0457088947296
2026-03-01_43,470,50.0389815873431,22.0457276701927
2026-03-01_43,471,50.0389975222452,22.0457028597593
2026-03-01_43,472,50.0399919358037,22.0456364750862
2026-03-01_43,473,50.040997956452,22.0455694198608
2026-03-01_43,474,50.0412262030656,22.0455600321293
2026-03-01_43,475,50.0412994140137,22.0455479621887
2026-03-01_43,476,50.0413493696554,22.0455265045166
2026-03-01_43,477,50.0414380838565,22.0454621315002
2026-03-01_43,478,50.0415147396846,22.0454004406929
2026-03-01_43,479,50.0415405787002,22.0453307032585
2026-03-01_43,480,50.0417886325423,22.0451161265373
2026-03-01_43,481,50.0418583974545,22.0451563596725
2026-03-01_44,1,50.0366972428801,22.0363748073578
2026-03-01_44,2,50.0367627082612,22.0364230871201
2026-03-01_44,3,50.0367902726056,22.0368649810553
2026-03-01_44,4,50.0368729655436,22.0379586517811
2026-03-01_44,5,50.036953935574,22.0390355587006
2026-03-01_44,6,50.0369901136286,22.0395746827126
2026-03-01_44,7,50.0370159550795,22.0399542152882
2026-03-01_44,8,50.0370254302746,22.0400762557983
2026-03-01_44,9,50.0370637617269,22.0401661098003
2026-03-01_44,10,50.0373570609275,22.0400775969028
2026-03-01_44,11,50.0375525927325,22.0400132238865
2026-03-01_44,12,50.0378127263224,22.0399931073189
2026-03-01_44,13,50.0378519185126,22.0399857312441
2026-03-01_44,14,50.0379789698983,22.0399736613035
2026-03-01_44,15,50.0380801800836,22.0399904251099
2026-03-01_44,16,50.038076734634,22.039916664362
2026-03-01_44,17,50.0380302210401,22.0390892028809
2026-03-01_44,18,50.0379772471699,22.0382764935493
2026-03-01_44,19,50.0379445153185,22.0376837253571
2026-03-01_44,20,50.0380289289952,22.03767567873
2026-03-01_44,21,50.0379354709871,22.0375730842352
2026-03-01_44,22,50.0377584601601,22.0348995923996
2026-03-01_44,23,50.0376413139497,22.0336604118347
2026-03-01_44,24,50.0376464821709,22.0334511995316
2026-03-01_44,25,50.0376525117616,22.0333948731422
2026-03-01_44,26,50.0376835210731,22.0332151651382
2026-03-01_44,27,50.0377050553055,22.0330958068371
2026-03-01_44,28,50.0377308963716,22.0330086350441
2026-03-01_44,29,50.037731,22.033009
2026-03-01_44,30,50.03775,22.032975
2026-03-01_44,31,50.037784,22.032887
2026-03-01_44,32,50.037804,22.032806
2026-03-01_44,33,50.037817,22.032709
2026-03-01_44,34,50.037819,22.032617
2026-03-01_44,35,50.03781,22.032519
2026-03-01_44,36,50.037783,22.032403
2026-03-01_44,37,50.037745,22.032309
2026-03-01_44,38,50.037707,22.032242
2026-03-01_44,39,50.037698,22.032231
2026-03-01_44,40,50.0376981643522,22.0322307944298
2026-03-01_44,41,50.0376421753199,22.0321100950241
2026-03-01_44,42,50.0375827407373,22.0319196581841
2026-03-01_44,43,50.0375620678218,22.031827121973
2026-03-01_44,44,50.037549147245,22.0316943526268
2026-03-01_44,45,50.0375396721532,22.03159712255
2026-03-01_44,46,50.0375413948973,22.0311538875103
2026-03-01_44,47,50.0376171955768,22.0310533046722
2026-03-01_44,48,50.0375448403854,22.0309835672379
2026-03-01_44,49,50.0375413948973,22.0308092236519
2026-03-01_44,50,50.0375551768479,22.0305249094963
2026-03-01_44,51,50.0375728349664,22.0302828401327
2026-03-01_44,52,50.0380530471612,22.0250263810158
2026-03-01_44,53,50.0383295438425,22.021919041872
2026-03-01_44,54,50.0381770832526,22.0216695964336
2026-03-01_44,55,50.0376861051815,22.0216991007328
2026-03-01_44,56,50.0374298470889,22.0216595381498
2026-03-01_44,57,50.0372201020524,22.0216206461191
2026-03-01_44,58,50.0370822814064,22.0216065645218
2026-03-01_44,59,50.0369302475473,22.0216132700443
2026-03-01_44,60,50.0368062082349,22.0216347277164
2026-03-01_44,61,50.036767876577,22.0215877890587
2026-03-01_44,62,50.036745480538,22.021649479866
2026-03-01_44,63,50.0365822475536,22.0217105001211
2026-03-01_44,64,50.0365284106956,22.0217319577932
2026-03-01_44,65,50.0364625142993,22.0217768847942
2026-03-01_44,66,50.0363992019902,22.0218258351088
2026-03-01_44,67,50.0362893743172,22.021963968873
2026-03-01_44,68,50.0362402748057,22.0220645517111
2026-03-01_44,69,50.0361946208288,22.0221658051014
2026-03-01_44,70,50.0361700710309,22.0222234725952
2026-03-01_44,71,50.0361515509996,22.0222818106413
2026-03-01_44,72,50.0361261397822,22.0223502069712
2026-03-01_44,73,50.0360309552721,22.0226164162159
2026-03-01_44,74,50.0359254337622,22.0228980481625
2026-03-01_44,75,50.0357156821537,22.0234485715628
2026-03-01_44,76,50.0356583987009,22.023589387536
2026-03-01_44,77,50.035596377442,22.0237208157778
2026-03-01_44,78,50.0355261727257,22.0238334685564
2026-03-01_44,79,50.0354520915642,22.023938074708
2026-03-01_44,80,50.0353969613233,22.0240145176649
2026-03-01_44,81,50.0353452766649,22.02407553792
2026-03-01_44,82,50.0352552590855,22.024162709713
2026-03-01_44,83,50.0351652413373,22.0242304354906
2026-03-01_44,84,50.0350756541285,22.0242907851934
2026-03-01_44,85,50.0350162163689,22.0243290066719
2026-03-01_44,86,50.0349391194551,22.0243638753891
2026-03-01_44,87,50.0347991387087,22.0244161784649
2026-03-01_44,88,50.0345208988442,22.0245181024075
2026-03-01_44,89,50.0337499161833,22.024805098772
2026-03-01_44,90,50.0335578146666,22.024884223938
2026-03-01_44,91,50.0333648509344,22.0249760895967
2026-03-01_44,92,50.0329810747783,22.0251752436161
2026-03-01_44,93,50.0329367098847,22.0251980423927
2026-03-01_44,94,50.032559391268,22.025383785367
2026-03-01_44,95,50.0321833618889,22.0255742222071
2026-03-01_44,96,50.0317366885712,22.0257834345102
2026-03-01_44,97,50.0313791746291,22.0259544253349
2026-03-01_44,98,50.0312904418409,22.0259926468134
2026-03-01_44,99,50.0312206615719,22.0258162915707
2026-03-01_44,100,50.031122021389,22.0256372541189
2026-03-01_44,101,50.0310444874786,22.0254904031754
2026-03-01_44,102,50.03105,22.02533
2026-03-01_44,103,50.0309626459929,22.0253401994705
2026-03-01_44,104,50.0309126795436,22.0252503454685
2026-03-01_44,105,50.030853667377,22.025111541152
2026-03-01_44,106,50.030518115066,22.0243880152702
2026-03-01_44,107,50.0299529690322,22.0231702923775
2026-03-01_44,108,50.0299258315172,22.0231126248837
2026-03-01_44,109,50.0298327884922,22.0229107886553
2026-03-01_44,110,50.029739745287,22.0227123051882
2026-03-01_44,111,50.02976,22.02257
2026-03-01_44,112,50.0296738395742,22.0225574076176
2026-03-01_44,113,50.0292124970524,22.0215589553118
2026-03-01_44,114,50.0290789610417,22.0212860405445
2026-03-01_44,115,50.0288450567475,22.0206865668297
2026-03-01_44,116,50.0287347810314,22.0203445851803
2026-03-01_44,117,50.0286503510151,22.0201313495636
2026-03-01_44,118,50.0285896130034,22.0200072973967
2026-03-01_44,119,50.0285508440196,22.0199382305145
2026-03-01_44,120,50.0285133673055,22.019844353199
2026-03-01_44,121,50.0284978596911,22.0198135077953
2026-03-01_44,122,50.028459,22.019766
2026-03-01_44,123,50.028407,22.019743
2026-03-01_44,124,50.028343,22.019753
2026-03-01_44,125,50.028296,22.019789
2026-03-01_44,126,50.028238,22.019897
2026-03-01_44,127,50.028237,22.019908
2026-03-01_44,128,50.028236383328,22.0199080556631
2026-03-01_44,129,50.0282264756289,22.0199891924858
2026-03-01_44,130,50.0282307833244,22.0200703293085
2026-03-01_44,131,50.0282105371522,22.0203123986721
2026-03-01_44,132,50.028149367814,22.0204833894968
2026-03-01_44,133,50.0278237043924,22.0211539417505
2026-03-01_44,134,50.0274579765683,22.0219297707081
2026-03-01_44,135,50.0274286837599,22.0219901204109
2026-03-01_44,136,50.0271004307738,22.0226948708296
2026-03-01_44,137,50.026773467892,22.0233888924122
2026-03-01_44,138,50.026483119541,22.0239568501711
2026-03-01_44,139,50.0262259400847,22.0244416594505
2026-03-01_44,140,50.0261613219144,22.0244497060776
2026-03-01_44,141,50.0261871691929,22.0245187729597
2026-03-01_44,142,50.0258877706971,22.0251014828682
2026-03-01_44,143,50.0255961246126,22.0256634056568
2026-03-01_44,144,50.0253087847149,22.0262145996094
2026-03-01_44,145,50.0251024331132,22.0266182720661
2026-03-01_44,146,50.0250412598167,22.0267865806818
2026-03-01_44,147,50.0250335054496,22.0267416536808
2026-03-01_44,148,50.0249572541064,22.0264405757189
2026-03-01_44,149,50.0246789572169,22.0253542810678
2026-03-01_44,150,50.0245953816752,22.025066614151
2026-03-01_44,151,50.0245031899296,22.0248064398766
2026-03-01_44,152,50.0244079823805,22.0245556533337
2026-03-01_44,153,50.0242218747711,22.0240473747253
2026-03-01_44,154,50.0241887027372,22.0239206403494
2026-03-01_44,155,50.0241482069765,22.0237248390913
2026-03-01_44,156,50.024104695536,22.0234009623528
2026-03-01_44,157,50.0240426593546,22.0227981358767
2026-03-01_44,158,50.0239728685548,22.0221959799528
2026-03-01_44,159,50.0239500357403,22.0220424234867
2026-03-01_44,160,50.0239284953393,22.0218580216169
2026-03-01_44,161,50.0238457801096,22.0211774110794
2026-03-01_44,162,50.0239177251352,22.0210942625999
2026-03-01_44,163,50.0238319942241,22.0210714638233
2026-03-01_44,164,50.0237268767174,22.0201715826988
2026-03-01_44,165,50.0236368373586,22.0194735378027
2026-03-01_44,166,50.0235972027549,22.0191449671984
2026-03-01_44,167,50.0235683384033,22.0188680291176
2026-03-01_44,168,50.023518364261,22.0184791088104
2026-03-01_44,169,50.023472698189,22.0180854946375
2026-03-01_44,170,50.0234485726995,22.0178849995136
2026-03-01_44,171,50.0234481418871,22.0173076540232
2026-03-01_44,172,50.0234490035119,22.0171272754669
2026-03-01_44,173,50.0243640403711,22.0170964300632
2026-03-01_44,174,50.0248219830643,22.0170836895704
2026-03-01_44,175,50.0251429280694,22.0170816779137
2026-03-01_44,176,50.0251549903902,22.0172050595284
2026-03-01_44,177,50.02518773096,22.0170789957047
2026-03-01_44,178,50.0262698803908,22.0170414447784
2026-03-01_44,179,50.0264684728417,22.0170394331217
2026-03-01_44,180,50.0265494604168,22.017042785883
2026-03-01_44,181,50.0266132164969,22.0170494914055
2026-03-01_44,182,50.026663618203,22.0170555263758
2026-03-01_44,183,50.0267161737718,22.0170595496893
2026-03-01_44,184,50.0268260233406,22.0170729607344
2026-03-01_44,185,50.0275971171641,22.0171862840652
2026-03-01_44,186,50.0276979184585,22.0172050595284
2026-03-01_44,187,50.0278732432828,22.017227858305
2026-03-01_44,188,50.0282182910064,22.0172801613808
2026-03-01_44,189,50.0283961985395,22.0173043012619
2026-03-01_44,190,50.0285237057123,22.0172989368439
2026-03-01_44,191,50.0286184743377,22.0172962546349
2026-03-01_44,192,50.0286822276713,22.0172855257988
2026-03-01_44,193,50.0287442578607,22.0172640681267
2026-03-01_44,194,50.0295359972682,22.0171031355858
2026-03-01_44,195,50.0299538305404,22.0170253515244
2026-03-01_44,196,50.0302450194136,22.0169743895531
2026-03-01_44,197,50.0302794795185,22.0171058177948
2026-03-01_44,198,50.0302984325656,22.016966342926
2026-03-01_44,199,50.030401812691,22.0169502496719
2026-03-01_44,200,50.0305069155903,22.0169422030449
2026-03-01_44,201,50.030705059775,22.0169287919998
2026-03-01_44,202,50.0315553474946,22.0169046521187
2026-03-01_44,203,50.0324486933488,22.0168805122375
2026-03-01_44,204,50.0329845205936,22.0168724656105
2026-03-01_44,205,50.0330896178406,22.0169904828072
2026-03-01_44,206,50.0330758346082,22.0168724656105
2026-03-01_44,207,50.0343723025904,22.0168302208185
2026-03-01_44,208,50.0355976695523,22.0168074220419
2026-03-01_44,209,50.035649353939,22.0168033987284
2026-03-01_44,210,50.0361089118306,22.016783952713
2026-03-01_44,211,50.0364078159147,22.016773223877
2026-03-01_44,212,50.0364750044729,22.0169100165367
2026-03-01_44,213,50.0365094601073,22.016775906086
2026-03-01_44,214,50.0370547172297,22.0167611539364
2026-03-01_44,215,50.0373079625078,22.0167678594589
2026-03-01_44,216,50.0375181378467,22.016786634922
2026-03-01_44,217,50.0379927517233,22.0168610662222
2026-03-01_44,218,50.0383993137815,22.016960978508
2026-03-01_44,219,50.0386413543888,22.0169965177774
2026-03-01_44,220,50.038677531172,22.0170038938522
2026-03-01_44,221,50.0387412711521,22.0170159637928
2026-03-01_44,222,50.038785200008,22.0170293748379
2026-03-01_44,223,50.0387998429511,22.0167718827724
2026-03-01_44,224,50.0388196539846,22.0164942741394
2026-03-01_44,225,50.0388282674748,22.016416490078
2026-03-01_44,226,50.0388386036611,22.0162662863731
2026-03-01_44,227,50.0388549692849,22.0159350335598
2026-03-01_44,228,50.038878225688,22.0156480371952
2026-03-01_44,229,50.0389092342079,22.0152953267097
2026-03-01_44,230,50.0390005369558,22.0142412185669
2026-03-01_44,231,50.0390384361586,22.0139394700527
2026-03-01_44,232,50.0390642765071,22.0137825608253
2026-03-01_44,233,50.039123,22.013756
2026-03-01_44,234,50.0390832260871,22.0136699080467
2026-03-01_44,235,50.0390952849068,22.0135585963726
2026-03-01_44,236,50.0393321539664,22.0119774341583
2026-03-01_44,237,50.0394561867532,22.0112116634846
2026-03-01_44,238,50.0394811655395,22.0110735297203
2026-03-01_44,239,50.0395070056497,22.0109112560749
2026-03-01_44,240,50.0395405977721,22.010657787323
2026-03-01_44,241,50.0395561018206,22.0105035603046
2026-03-01_44,242,50.0395604084999,22.0104029774666
2026-03-01_44,243,50.0395690218573,22.0102541148663
2026-03-01_44,244,50.0396138112907,22.0097109675407
2026-03-01_44,245,50.0396413739982,22.0094534754753
2026-03-01_44,246,50.0396853020306,22.009209394455
2026-03-01_44,247,50.0397076966983,22.0091128349304
2026-03-01_44,248,50.0397343980192,22.0090149343014
2026-03-01_44,249,50.0397955526015,22.008855342865
2026-03-01_44,250,50.0399118322261,22.0085777342319
2026-03-01_44,251,50.040017775639,22.008310854435
2026-03-01_44,252,50.0400436154603,22.0082431286573
2026-03-01_44,253,50.0400651486341,22.0081727206707
2026-03-01_44,254,50.0400996016921,22.0080292224884
2026-03-01_44,255,50.040128886772,22.0078977942467
2026-03-01_44,256,50.0401775516446,22.0076704770327
2026-03-01_44,257,50.0402684213189,22.0076349377632
2026-03-01_44,258,50.0402012380692,22.007555142045
2026-03-01_44,259,50.0402761732263,22.0072212070227
2026-03-01_44,260,50.0403390497622,22.0069013535976
2026-03-01_44,261,50.0405681608263,22.0058284699917
2026-03-01_44,262,50.0406323289547,22.0054717361927
2026-03-01_44,263,50.0407731540095,22.0049252361059
2026-03-01_44,264,50.0408153583797,22.0047314465046
2026-03-01_44,265,50.0408696210869,22.0043921470642
2026-03-01_44,266,50.0409014896324,22.004124596715
2026-03-01_44,267,50.0409101027492,22.00389996171
2026-03-01_44,268,50.040917854553,22.0036813616753
2026-03-01_44,269,50.040917854553,22.003445327282
2026-03-01_44,270,50.0409075188143,22.0030242204666
2026-03-01_44,271,50.0408967524176,22.0027539879084
2026-03-01_44,272,50.0408902925783,22.0024602860212
2026-03-01_44,273,50.0408859860184,22.0023322105408
2026-03-01_44,274,50.0408700517431,22.0019332319498
2026-03-01_44,275,50.0408597159942,22.0014376938343
2026-03-01_44,276,50.0408653145251,22.0011406391859
2026-03-01_44,277,50.0409660879705,22.0011010766029
2026-03-01_44,278,50.0408713437116,22.0010393857956
2026-03-01_44,279,50.0408782342094,22.0009113103151
2026-03-01_44,280,50.0408976137294,22.0007389783859
2026-03-01_44,281,50.0409281902894,22.0005136728287
2026-03-01_44,282,50.0409609201067,22.0003581047058
2026-03-01_44,283,50.0409833141794,22.0002454519272
2026-03-01_44,284,50.041021211817,22.0001032948494
2026-03-01_44,285,50.0411004522354,21.9998028874397
2026-03-01_44,286,50.0411538533131,21.9996553659439
2026-03-01_44,287,50.0412072543315,21.9994649291039
2026-03-01_44,288,50.0412933848811,21.9992181658745
2026-03-01_44,289,50.0413450631366,21.9990250468254
2026-03-01_44,290,50.0415905340909,21.998180821538
2026-03-01_44,291,50.0416383361833,21.9980239123106
2026-03-01_44,292,50.0417102545571,21.9978147000074
2026-03-01_44,293,50.04178,21.99786
2026-03-01_44,294,50.041725757905,21.9977677613497
2026-03-01_44,295,50.0418273908394,21.9974854588509
2026-03-01_44,296,50.0419608914008,21.997155547142
2026-03-01_44,297,50.0423131588419,21.9962811470032
2026-03-01_44,298,50.0424195275977,21.9959995150566
2026-03-01_44,299,50.042481540043,21.9958177953959
2026-03-01_44,300,50.0425680989473,21.995535492897
2026-03-01_44,301,50.0426813573773,21.9950654357672
2026-03-01_44,302,50.042748106517,21.9947080314159
2026-03-01_44,303,50.0427679159212,21.9945464283228
2026-03-01_44,304,50.0427877253173,21.9943875074387
2026-03-01_44,305,50.0428015057619,21.9942212104797
2026-03-01_44,306,50.0428919398316,21.9931590557098
2026-03-01_44,307,50.0430908941851,21.9908255338669
2026-03-01_44,308,50.0431615184759,21.9899336993694
2026-03-01_44,309,50.0432515212326,21.9887367635965
2026-03-01_44,310,50.0432747755059,21.9885174930096
2026-03-01_44,311,50.0432988910367,21.9883739948273
2026-03-01_44,312,50.0433346336761,21.9882318377495
2026-03-01_44,313,50.0433492752316,21.9881721585989
2026-03-01_44,314,50.0434991356013,21.9877544045448
2026-03-01_44,315,50.0442716842226,21.985809803009
2026-03-01_44,316,50.0443870917563,21.985809803009
2026-03-01_44,317,50.0443311105246,21.9856609404087
2026-03-01_44,318,50.0446273796863,21.9849360734224
2026-03-01_44,319,50.0449365656115,21.9841977953911
2026-03-01_44,320,50.0450278568966,21.984001994133
2026-03-01_44,321,50.0453895753759,21.983288526535
2026-03-01_44,322,50.0455377069189,21.9829612970352
2026-03-01_44,323,50.0456152174277,21.9827654957771
2026-03-01_44,324,50.0456789481968,21.9826233386993
2026-03-01_44,325,50.0455928255158,21.9824945926666
2026-03-01_44,326,50.0454223021515,21.9822934269905
2026-03-01_44,327,50.0452672803856,21.9821217656136
2026-03-01_44,328,50.0449193408213,21.9817784428597
2026-03-01_44,329,50.0445408244953,21.9814424961805
2026-03-01_44,330,50.04454,21.98125
2026-03-01_44,331,50.0444577141402,21.9813680648804
2026-03-01_44,332,50.0443113017655,21.9812366366386
2026-03-01_44,333,50.04414594137,21.9810716807842
2026-03-01_44,334,50.0441106299617,21.981034129858
2026-03-01_44,335,50.0433191308478,21.9802710413933
2026-03-01_44,336,50.0427106408823,21.9796125590801
2026-03-01_44,337,50.0423790472083,21.9792564958334
2026-03-01_44,338,50.0421275512581,21.9789916276932
2026-03-01_44,339,50.04213,21.97879
2026-03-01_44,340,50.042046159307,21.9789031147957
2026-03-01_44,341,50.0416986270429,21.9785329699516
2026-03-01_44,342,50.0413472163961,21.9781735539436
2026-03-01_44,343,50.0410203505074,21.9778959453106
2026-03-01_44,344,50.0408248328251,21.9777370244265
2026-03-01_44,345,50.0406870225265,21.9776424765587
2026-03-01_44,346,50.040578496638,21.9775754213333
2026-03-01_44,347,50.0405259562388,21.9778691232204
2026-03-01_44,348,50.0404424082724,21.9783505797386
2026-03-01_44,349,50.0402572241172,21.979318857193
2026-03-01_44,350,50.040094433735,21.9798921793699
2026-03-01_44,351,50.0400014104116,21.9802006334066
2026-03-01_44,352,50.0398885763237,21.9805734604597
2026-03-01_44,353,50.0397240620258,21.9810549169779
2026-03-01_44,354,50.0396775500278,21.9810461997986
2026-03-01_44,355,50.0397038206989,21.9811058789492
2026-03-01_44,356,50.039589263241,21.9814076274633
2026-03-01_44,357,50.0394480040445,21.9817630201578
2026-03-01_44,358,50.0393704835771,21.9819480925798
2026-03-01_44,359,50.0391077743955,21.9824986159801
2026-03-01_44,360,50.0387666809854,21.9832248240709
2026-03-01_44,361,50.0387438552035,21.983280479908
2026-03-01_44,362,50.0386426464173,21.9834970682859
2026-03-01_44,363,50.0385078445962,21.983780041337
2026-03-01_44,364,50.038381655967,21.9840542972088
2026-03-01_44,365,50.0382645112772,21.9843104481697
2026-03-01_44,366,50.038149950385,21.9845592230558
2026-03-01_44,367,50.0380280676319,21.9848274439573
2026-03-01_44,368,50.0377886080356,21.9853538274765
2026-03-01_44,369,50.0375211526502,21.9851553440094
2026-03-01_44,370,50.0375500086169,21.9851097464561
2026-03-01_44,371,50.0374978955897,21.9851412624121
2026-03-01_44,372,50.0374117582307,21.985074877739
2026-03-01_44,373,50.037013370935,21.9847825169563
2026-03-01_44,374,50.0366154110281,21.9844914972782
2026-03-01_44,375,50.0363836969222,21.9843225181103
2026-03-01_44,376,50.0361338923584,21.9841387867928
2026-03-01_44,377,50.0359250030616,21.9839872419834
2026-03-01_44,378,50.0356958698394,21.9838182628155
2026-03-01_44,379,50.035247937074,21.9834849983454
2026-03-01_44,380,50.0347866480992,21.9831490516663
2026-03-01_44,381,50.0343352611338,21.9828090816736
2026-03-01_44,382,50.0340751087034,21.9826166331768
2026-03-01_44,383,50.0339747515116,21.9825442135334
2026-03-01_44,384,50.0338937764572,21.9824865460396
2026-03-01_44,385,50.0339321104096,21.9824436306953
2026-03-01_44,386,50.0338567346315,21.9824583828449
2026-03-01_44,387,50.0337240729747,21.9823611527681
2026-03-01_44,388,50.0336185463951,21.9822800159454
2026-03-01_44,389,50.0335780585846,21.9822518527508
2026-03-01_44,390,50.0329246495181,21.9817730784416
2026-03-01_44,391,50.0322975062843,21.9813117384911
2026-03-01_44,392,50.0321333967097,21.9811923801899
2026-03-01_44,393,50.0319787627653,21.9810803979635
2026-03-01_44,394,50.0313584990426,21.9806130230427
2026-03-01_44,395,50.0311551886347,21.9804614782333
2026-03-01_44,396,50.0312943185195,21.9799894094467
2026-03-01_44,397,50.0313494534707,21.9799894094467
2026-03-01_45,1,50.0416172343646,22.0448184013367
2026-03-01_45,2,50.041636182937,22.0449967682362
2026-03-01_45,3,50.0414863167514,22.0453561842442
2026-03-01_45,4,50.0413084577113,22.0454721897841
2026-03-01_45,5,50.0412468744035,22.0454896241426
2026-03-01_45,6,50.041021211817,22.0454990118742
2026-03-01_45,7,50.0409703945233,22.0455003529787
2026-03-01_45,8,50.0385130127241,22.0456579327583
2026-03-01_45,9,50.0384570246421,22.0456632971764
2026-03-01_45,10,50.0384527178638,22.0456586033106
2026-03-01_45,11,50.038418263624,22.0452260971069
2026-03-01_45,12,50.0383700276466,22.0448398590088
2026-03-01_45,13,50.0384397975268,22.0447339117527
2026-03-01_45,14,50.0383631367887,22.0446574687958
2026-03-01_45,15,50.0382089535854,22.0422126352787
2026-03-01_45,16,50.0380801800836,22.0399904251099
2026-03-01_45,17,50.038076734634,22.039916664362
2026-03-01_45,18,50.0380302210401,22.0390892028809
2026-03-01_45,19,50.0379772471699,22.0382764935493
2026-03-01_45,20,50.0379445153185,22.0376837253571
2026-03-01_45,21,50.0380289289952,22.03767567873
2026-03-01_45,22,50.0379354709871,22.0375730842352
2026-03-01_45,23,50.0377584601601,22.0348995923996
2026-03-01_45,24,50.0376413139497,22.0336604118347
2026-03-01_45,25,50.0376464821709,22.0334511995316
2026-03-01_45,26,50.0376525117616,22.0333948731422
2026-03-01_45,27,50.0376835210731,22.0332151651382
2026-03-01_45,28,50.0377050553055,22.0330958068371
2026-03-01_45,29,50.0377308963716,22.0330086350441
2026-03-01_45,30,50.037731,22.033009
2026-03-01_45,31,50.03775,22.032975
2026-03-01_45,32,50.037784,22.032887
2026-03-01_45,33,50.037804,22.032806
2026-03-01_45,34,50.037817,22.032709
2026-03-01_45,35,50.037819,22.032617
2026-03-01_45,36,50.03781,22.032519
2026-03-01_45,37,50.037783,22.032403
2026-03-01_45,38,50.037745,22.032309
2026-03-01_45,39,50.037707,22.032242
2026-03-01_45,40,50.037698,22.032231
2026-03-01_45,41,50.0376981643522,22.0322307944298
2026-03-01_45,42,50.0376042750149,22.0321369171143
2026-03-01_45,43,50.0375069400035,22.032099366188
2026-03-01_45,44,50.0374294164019,22.03209400177
2026-03-01_45,45,50.037353615426,22.0321181416512
2026-03-01_45,46,50.0372915963567,22.0321717858315
2026-03-01_45,47,50.0372002903589,22.0322924852371
2026-03-01_45,48,50.0370758210539,22.0324158668518
2026-03-01_45,49,50.0369022525916,22.0325506478548
2026-03-01_45,50,50.0367958716111,22.03259088099
2026-03-01_45,51,50.0366216560954,22.0326394960284
2026-03-01_45,52,50.0365611435125,22.0325312018394
2026-03-01_45,53,50.0364767272552,22.0326733589172
2026-03-01_45,54,50.0363539788612,22.0326981693506
2026-03-01_45,55,50.0360843619888,22.0327417552471
2026-03-01_45,56,50.0355800107075,22.0328456908464
2026-03-01_45,57,50.0345747379531,22.0330300927162
2026-03-01_45,58,50.0325585298066,22.0334170013666
2026-03-01_45,59,50.0323694386507,22.0334565639496
2026-03-01_45,60,50.0323539322814,22.0332319289446
2026-03-01_45,61,50.0322841535577,22.0328369736671
2026-03-01_45,62,50.0322272967449,22.0325305312872
2026-03-01_45,63,50.03227,22.0324
2026-03-01_45,64,50.0321936995057,22.0323521643877
2026-03-01_45,65,50.0321721628015,22.0321288704872
2026-03-01_45,66,50.0321105677743,22.0315749943256
2026-03-01_45,67,50.0320618947249,22.0311579108238
2026-03-01_45,68,50.0320153753041,22.0307596027851
2026-03-01_45,69,50.0318301586448,22.029115408659
2026-03-01_45,70,50.0316608786082,22.0276482403278
2026-03-01_45,71,50.0316160817557,22.0272485911846
2026-03-01_45,72,50.0315441482608,22.0268724113703
2026-03-01_45,73,50.0315105505437,22.0266531407833
2026-03-01_45,74,50.0314317250381,22.0263520628214
2026-03-01_45,75,50.0313193015521,22.0260516554117
2026-03-01_45,76,50.0312904418409,22.0259926468134
2026-03-01_45,77,50.0312206615719,22.0258162915707
2026-03-01_45,78,50.031122021389,22.0256372541189
2026-03-01_45,79,50.0310444874786,22.0254904031754
2026-03-01_45,80,50.03105,22.02533
2026-03-01_45,81,50.0309626459929,22.0253401994705
2026-03-01_45,82,50.0309126795436,22.0252503454685
2026-03-01_45,83,50.030853667377,22.025111541152
2026-03-01_45,84,50.030518115066,22.0243880152702
2026-03-01_45,85,50.0299529690322,22.0231702923775
2026-03-01_45,86,50.0299258315172,22.0231126248837
2026-03-01_45,87,50.0298327884922,22.0229107886553
2026-03-01_45,88,50.029739745287,22.0227123051882
2026-03-01_45,89,50.02976,22.02257
2026-03-01_45,90,50.0296738395742,22.0225574076176
2026-03-01_45,91,50.0292124970524,22.0215589553118
2026-03-01_45,92,50.0290789610417,22.0212860405445
2026-03-01_45,93,50.0288450567475,22.0206865668297
2026-03-01_45,94,50.0287347810314,22.0203445851803
2026-03-01_45,95,50.0286503510151,22.0201313495636
2026-03-01_45,96,50.0285896130034,22.0200072973967
2026-03-01_45,97,50.0285508440196,22.0199382305145
2026-03-01_45,98,50.0285133673055,22.019844353199
2026-03-01_45,99,50.0285413671521,22.0197585225105
2026-03-01_45,100,50.0285784130779,22.0194031298161
2026-03-01_45,101,50.0286357049767,22.0187902450562
2026-03-01_45,102,50.0287097966543,22.0177307724953
2026-03-01_45,103,50.0287442578607,22.0172640681267
2026-03-01_45,104,50.0287494270395,22.0171514153481
2026-03-01_45,105,50.0287533039233,22.0170327275991
2026-03-01_45,106,50.0287567500419,22.0168637484312
2026-03-01_45,107,50.0287533039233,22.0167464017868
2026-03-01_45,108,50.0287472732151,22.0166525244713
2026-03-01_45,109,50.028742104036,22.0165660232306
2026-03-01_45,110,50.028742534801,22.0165184140205
2026-03-01_45,111,50.0287201350188,22.016236782074
2026-03-01_45,112,50.0286494894835,22.0154803991318
2026-03-01_45,113,50.0287442578607,22.0154213905334
2026-03-01_45,114,50.0286512125466,22.0154133439064
2026-03-01_45,115,50.0286447510598,22.0153570175171
2026-03-01_45,116,50.0285508440196,22.014431655407
2026-03-01_45,117,50.0285374902513,22.0142532885075
2026-03-01_45,118,50.0285288749149,22.0141299068928
2026-03-01_45,119,50.0285271518474,22.0140662044287
2026-03-01_45,120,50.0285241364792,22.0137906074524
2026-03-01_45,121,50.0285219826447,22.0135143399239
2026-03-01_45,122,50.0285185365092,22.0130476355553
2026-03-01_45,123,50.028520259577,22.0125997066498
2026-03-01_45,124,50.0285374902513,22.0121169090271
2026-03-01_45,125,50.0285741054136,22.0117246359587
2026-03-01_45,126,50.0285870284054,22.0116260647774
2026-03-01_45,127,50.0286150282091,22.0114108175039
2026-03-01_45,128,50.0286313973175,22.0113048702478
2026-03-01_45,129,50.0286512125466,22.011199593544
2026-03-01_45,130,50.0287545962178,22.0106953382492
2026-03-01_45,131,50.0290061622214,22.0097404718399
2026-03-01_45,132,50.0294886138841,22.0080265402794
2026-03-01_45,133,50.0295299666583,22.0078790187836
2026-03-01_45,134,50.0294140926491,22.0078233629465
2026-03-01_45,135,50.0291836360751,22.0077328383923
2026-03-01_45,136,50.028795949624,22.00758934021
2026-03-01_45,137,50.0285323210496,22.0074686408043
2026-03-01_45,138,50.0285099211694,22.0073747634888
2026-03-01_45,139,50.028472013656,22.0074445009232
2026-03-01_45,140,50.0282006294478,22.0073345303535
2026-03-01_45,141,50.0278499815493,22.0071883499622
2026-03-01_45,142,50.0271081848072,22.0068825781345
2026-03-01_45,143,50.0254841182602,22.0062106847763
2026-03-01_45,144,50.0252428729218,22.0061141252518
2026-03-01_45,145,50.0251532672018,22.0060712099075
2026-03-01_45,146,50.0249904256096,22.005969285965
2026-03-01_45,147,50.0248413690651,22.0058646798134
2026-03-01_45,148,50.0246104597476,22.0056474208832
2026-03-01_45,149,50.0244329689953,22.00543820858
2026-03-01_45,150,50.0242899419896,22.0052343606949
2026-03-01_45,151,50.0241426064963,22.0049728453159
2026-03-01_45,152,50.0239521897799,22.0045906305313
2026-03-01_45,153,50.0239745917857,22.0044887065887
2026-03-01_45,154,50.0239091089701,22.0044913887978
2026-03-01_45,155,50.0238315634152,22.0043747127056
2026-03-01_45,156,50.0237488480186,22.0042459666729
2026-03-01_45,157,50.0236609627536,22.0041011273861
2026-03-01_45,158,50.0234791603717,22.0038583874702
2026-03-01_45,159,50.0233611176984,22.0037323236465
2026-03-01_45,160,50.0232568607895,22.003635764122
2026-03-01_45,161,50.0231491571336,22.0035392045975
2026-03-01_45,162,50.0230466230289,22.003458738327
2026-03-01_45,163,50.022780377987,22.0033071935177
2026-03-01_45,164,50.0226631952355,22.0032589137554
2026-03-01_45,165,50.0225296410158,22.0032052695751
2026-03-01_45,166,50.0224133192961,22.003175765276
2026-03-01_45,167,50.0222814876733,22.0031529664993
2026-03-01_45,168,50.0219152868228,22.0031489431858
2026-03-01_45,169,50.0217041815347,22.0031972229481
2026-03-01_45,170,50.0204521788626,22.0035874843597
2026-03-01_45,171,50.0201609306175,22.0036625862122
2026-03-01_45,172,50.0200402947325,22.0036759972572
2026-03-01_45,173,50.0198757124296,22.0037182420492
2026-03-01_45,174,50.0199088874418,22.0034466683865
2026-03-01_45,175,50.0199403390556,22.0030429959297
2026-03-01_45,176,50.0199627429323,22.0026057958603
2026-03-01_45,177,50.02006,22.00256
2026-03-01_45,178,50.0199713598051,22.0024797320366
2026-03-01_45,179,50.0199980721012,22.0017716288567
2026-03-01_45,180,50.0200144441464,22.0010447502136
2026-03-01_45,181,50.020045895691,21.9995970278978
2026-03-01_45,182,50.0200816556415,21.9980292767286
2026-03-01_45,183,50.0201290483059,21.9966284930706
2026-03-01_45,184,50.0201312025168,21.9965393096209
2026-03-01_45,185,50.02022,21.99646
2026-03-01_45,186,50.0201376651489,21.9964152574539
2026-03-01_45,187,50.0201936745911,21.9951117038727
2026-03-01_45,188,50.020201860581,21.9948522001505
2026-03-01_45,189,50.0203487773209,21.9948542118073
2026-03-01_45,190,50.0208649211326,21.9948273897171
2026-03-01_45,191,50.0211940783971,21.9948394596577
2026-03-01_45,192,50.0212535332647,21.9949266314507
2026-03-01_45,193,50.0212578415855,21.9948434829712
2026-03-01_45,194,50.0213134188902,21.9948414713144
2026-03-01_45,195,50.02200145198,21.9948542118073
2026-03-01_45,196,50.022395655603,21.9948602467775
2026-03-01_45,197,50.0225929716115,21.9948662817478
2026-03-01_45,198,50.0228152742658,21.9948716461658
2026-03-01_45,199,50.0230061263054,21.9948743283749
2026-03-01_45,200,50.0232310119341,21.9949024915695
2026-03-01_45,201,50.0234360791377,21.9949319958687
2026-03-01_45,202,50.0238470725362,21.9950030744076
2026-03-01_45,203,50.0243007121103,21.9950761646032
2026-03-01_45,204,50.0244019511267,21.9951814413071
2026-03-01_45,205,50.0243808417323,21.9950868934393
2026-03-01_45,206,50.0246664639751,21.9951304793358
2026-03-01_45,207,50.0250279050725,21.9951854646206
2026-03-01_45,208,50.0253617725614,21.9952431321144
2026-03-01_45,209,50.0255289208325,21.9952699542046
2026-03-01_45,210,50.0256926221837,21.9952994585037
2026-03-01_45,211,50.0258890630687,21.9953235983849
2026-03-01_45,212,50.0264163477877,21.9954094290733
2026-03-01_45,213,50.0267988840588,21.9954684376717
2026-03-01_45,214,50.0269436267182,21.9955113530159
2026-03-01_45,215,50.0271340315762,21.9955810904503
2026-03-01_45,216,50.0272899734542,21.9956682622433
2026-03-01_45,217,50.0274502225914,21.9957775622606
2026-03-01_45,218,50.0276009941409,21.995889544487
2026-03-01_45,219,50.0277517652171,21.9960129261017
2026-03-01_45,220,50.0280326289314,21.9962275028229
2026-03-01_45,221,50.0281790909529,21.9963455200195
2026-03-01_45,222,50.0283617370834,21.9964917004108
2026-03-01_45,223,50.0287614884546,21.9968028366566
2026-03-01_45,224,50.0291009298948,21.9970643520355
2026-03-01_45,225,50.029119883407,21.9971716403961
2026-03-01_45,226,50.0291612364987,21.9971206784248
2026-03-01_45,227,50.0294593223142,21.9973486661911
2026-03-01_45,228,50.0297565447679,21.9975766539574
2026-03-01_45,229,50.0301700686002,21.9978985190392
2026-03-01_45,230,50.0307317661026,21.9983249902725
2026-03-01_45,231,50.0310022745191,21.9985382258892
2026-03-01_45,232,50.0311340822082,21.9986334443092
2026-03-01_45,233,50.0311289132861,21.9987447559834
2026-03-01_45,234,50.0311797409966,21.998675018549
2026-03-01_45,235,50.0315045201817,21.9989258050919
2026-03-01_45,236,50.0317621021115,21.999129652977
2026-03-01_45,237,50.0318137906267,21.9991685450077
2026-03-01_45,238,50.0319257822186,21.9992054253817
2026-03-01_45,239,50.0320252822215,21.9989781081676
2026-03-01_45,240,50.0320739553081,21.99886277318
2026-03-01_45,241,50.0321196132028,21.9987541437149
2026-03-01_45,242,50.0321484724158,21.9987004995346
2026-03-01_45,243,50.0322143747326,21.9985449314117
2026-03-01_45,244,50.0322350499506,21.9985368847847
2026-03-01_45,245,50.0322720930273,21.9985382258892
2026-03-01_45,246,50.0323496249557,21.998593211174
2026-03-01_45,247,50.0324185421204,21.9986173510551
2026-03-01_45,248,50.0324969352749,21.9986280798912
2026-03-01_45,249,50.0326761191476,21.9986562430859
2026-03-01_45,250,50.0330715273473,21.9987179338932
2026-03-01_45,251,50.0332502783515,21.9987460970879
2026-03-01_45,252,50.0334406582073,21.9987715780735
2026-03-01_45,253,50.0337680064211,21.9988191872835
2026-03-01_45,254,50.0338821470499,21.9988211989403
2026-03-01_45,255,50.0339669985868,21.9988118112087
2026-03-01_45,256,50.0341018131569,21.9987688958645
2026-03-01_45,257,50.034216383708,21.9986958056688
2026-03-01_45,258,50.034315017535,21.9986200332642
2026-03-01_45,259,50.0344649061069,21.9984946399927
2026-03-01_45,260,50.0346135020741,21.9983766227961
2026-03-01_45,261,50.0348658988079,21.9981674104929
2026-03-01_45,262,50.0351079572279,21.9979769736528
2026-03-01_45,263,50.0351536122379,21.9979380816221
2026-03-01_45,264,50.0354998997687,21.9976584613323
2026-03-01_45,265,50.0356825180578,21.997509598732
2026-03-01_45,266,50.035844031296,21.997382864356
2026-03-01_45,267,50.0358883935037,21.9973560422659
2026-03-01_45,268,50.035922849559,21.997335255146
2026-03-01_45,269,50.035976687096,21.9973205029964
2026-03-01_45,270,50.0364250437591,21.9973593950272
2026-03-01_45,271,50.0364857718613,21.997374817729
2026-03-01_45,272,50.0365064452402,21.9974981993437
2026-03-01_45,273,50.0365551137847,21.997382864356
2026-03-01_45,274,50.0365706187974,21.9973835349083
2026-03-01_45,275,50.0369642721638,21.9974237680435
2026-03-01_45,276,50.0371589441896,21.9974425435066
2026-03-01_45,277,50.0372795370839,21.9974452257156
2026-03-01_45,278,50.0375224447088,21.997501552105
2026-03-01_45,279,50.037865269691,21.9976423680782
2026-03-01_45,280,50.0380362505826,21.9977188110352
2026-03-01_45,281,50.0383760571464,21.9978757202625
2026-03-01_45,282,50.0387421325026,21.9980353116989
2026-03-01_45,283,50.0389393813608,21.9981613755226
2026-03-01_45,284,50.0391021756596,21.9982606172562
2026-03-01_45,285,50.0391672070903,21.9983021914959
2026-03-01_45,286,50.0391641923901,21.9984644651413
2026-03-01_45,287,50.0392171649507,21.998326331377
2026-03-01_45,288,50.0395143270117,21.9984839111567
2026-03-01_45,289,50.0398347431731,21.9986555725336
2026-03-01_45,290,50.0400617033269,21.998772919178
2026-03-01_45,291,50.0404906421676,21.9990438222885
2026-03-01_45,292,50.0408747889606,21.999314725399
2026-03-01_45,293,50.0410125987202,21.9993925094604
2026-03-01_45,294,50.0411090653165,21.9994407892227
2026-03-01_45,295,50.0412072543315,21.9994649291039
2026-03-01_45,296,50.0418446167391,21.9996191561222
2026-03-01_45,297,50.0420763044902,21.9997063279152
2026-03-01_45,298,50.0431107034479,22.0002669095993
2026-03-01_45,299,50.04326400964,22.0003446936607
2026-03-01_45,300,50.0434517659948,22.0004385709763
2026-03-01_45,301,50.0436377990899,22.0005056262016
2026-03-01_45,302,50.0437618207528,22.0005351305008
2026-03-01_45,303,50.0439650777852,22.0005512237549
2026-03-01_45,304,50.0440770410371,22.0005445182323
2026-03-01_45,305,50.0441726402224,22.0005364716053
2026-03-01_45,306,50.0442622104575,22.0005257427692
2026-03-01_45,307,50.0443707280185,22.000485509634
2026-03-01_45,308,50.0444818290767,22.0004412531853
2026-03-01_45,309,50.0449021160248,22.0002883672714
2026-03-01_45,310,50.0449598190685,22.0002602040768
2026-03-01_45,311,50.0457426788813,21.9999369978905
2026-03-01_45,312,50.0461827627846,21.9997572898865
2026-03-01_45,313,50.0464385435514,21.9996620714664
2026-03-01_45,314,50.0465358604549,21.9996392726898
2026-03-01_45,315,50.0466142305612,21.9996285438538
2026-03-01_45,316,50.046664180672,21.9997438788414
2026-03-01_45,317,50.0466900169159,21.9996204972267
2026-03-01_45,318,50.0471275085333,21.9995541125536
2026-03-01_45,319,50.0476872852991,21.999489068985
2026-03-01_45,320,50.0477277612121,21.9994984567165
2026-03-01_45,321,50.0477630699595,21.9995185732841
2026-03-01_45,322,50.0478052681844,21.9996137917042
2026-03-01_45,323,50.0478466051851,21.9996781647205
2026-03-01_45,324,50.0478956928271,21.9997411966324
2026-03-01_45,325,50.0479602817534,21.9997760653496
2026-03-01_45,326,50.0480102304634,21.9997841119766
2026-03-01_45,327,50.0480575955715,21.9997800886631
2026-03-01_45,328,50.0481084053627,21.9997626543045
2026-03-01_45,329,50.048150603284,21.9997331500053
2026-03-01_45,330,50.0482660014916,21.9997921586037
2026-03-01_45,331,50.0486845329612,22.0003151893616
2026-03-01_45,332,50.0488567670738,22.0005056262016
2026-03-01_45,333,50.0491995111191,22.0007818937302
2026-03-01_45,334,50.0497248175937,22.0011708140373
2026-03-01_45,335,50.04975065219,22.0013156533241
2026-03-01_45,336,50.0498178220753,22.0012378692627
2026-03-01_45,337,50.0498815472642,22.0012781023979
2026-03-01_45,338,50.0512946746424,22.0023107528687
2026-03-01_45,339,50.0514079124821,22.0023945719004
2026-03-01_45,340,50.0514595798488,22.0022490620613
2026-03-01_45,341,50.0514823995847,22.0021618902683
2026-03-01_45,342,50.051680457214,22.0013491809368
2026-03-01_45,343,50.0517691523221,22.0013397932053
2026-03-01_45,344,50.0516968184599,22.0012325048447
2026-03-01_45,345,50.0518018747478,22.0007684826851
2026-03-01_45,346,50.0518604306117,22.0005217194557
2026-03-01_45,347,50.0519103752628,22.0003178715706
2026-03-01_45,348,50.0519697921075,22.0001301169395
2026-03-01_45,349,50.0520188755324,21.9999665021896
2026-03-01_45,350,50.0520722644639,21.9998055696487
2026-03-01_45,351,50.0521497644201,21.9996124505997
2026-03-01_45,352,50.0526664275962,21.998506039381
2026-03-01_45,353,50.0527112048095,21.9985167682171
2026-03-01_45,354,50.0527555514315,21.9985127449036
2026-03-01_45,355,50.0528029118564,21.9984859228134
2026-03-01_45,356,50.0528420918089,21.9984456896782
2026-03-01_45,357,50.0528795495358,21.9983779639006
2026-03-01_45,358,50.0529019380482,21.9982968270779
2026-03-01_45,359,50.0529066740783,21.9982136785984
2026-03-01_45,360,50.0528993547588,21.9981298595667
2026-03-01_45,361,50.0529652285942,21.9979494810104
2026-03-01_45,362,50.0531882517576,21.9974304735661
2026-03-01_45,363,50.0532743608098,21.9974961876869
2026-03-01_45,364,50.053210640126,21.9973701238632
2026-03-01_45,365,50.0541914126293,21.9951210916042
2026-03-01_45,366,50.0542323135933,21.9950433075428
2026-03-01_45,367,50.054274936666,21.9950513541698
2026-03-01_45,368,50.0543171291654,21.9950433075428
2026-03-01_45,369,50.0543541552057,21.9950258731842
2026-03-01_45,370,50.05437826517,21.9950010627508
2026-03-01_45,371,50.0544109858166,21.9949601590633
2026-03-01_45,372,50.0544316514766,21.9949078559875
2026-03-01_45,373,50.054446289647,21.9948515295982
2026-03-01_45,374,50.0544540392649,21.9947791099548
2026-03-01_45,375,50.0544488728531,21.994716078043
2026-03-01_45,376,50.0544411232344,21.9946570694447
2026-03-01_45,377,50.0544191659747,21.9945886731148
2026-03-01_45,378,50.0544643720867,21.9943606853485
2026-03-01_45,379,50.0545952543042,21.9939476251602
2026-03-01_45,380,50.0547502459421,21.9935318827629
2026-03-01_45,381,50.054819,21.993554
2026-03-01_45,382,50.0547743557074,21.9934795796871
2026-03-01_45,383,50.0550524781961,21.9927185028791
2026-03-01_45,384,50.055100697411,21.9925897568464
2026-03-01_45,385,50.0552823800888,21.99193328619
2026-03-01_45,386,50.0553857064234,21.9914504885674
2026-03-01_45,387,50.0554735336329,21.9909811019897
2026-03-01_45,388,50.0555406955081,21.9905251264572
2026-03-01_45,389,50.0555854700394,21.9900879263878
2026-03-01_45,390,50.055714627107,21.9883847236633
2026-03-01_45,391,50.0557404584788,21.9879971444607
2026-03-01_45,392,50.0557731781964,21.9874553382397
2026-03-01_45,393,50.0557886770023,21.9872313737869
2026-03-01_45,394,50.0558696151292,21.9872796535492
2026-03-01_45,395,50.0557972874478,21.9871401786804
2026-03-01_45,396,50.055854977393,21.986388489604
2026-03-01_45,397,50.055890280161,21.9860216975212
2026-03-01_45,398,50.0560401013754,21.9841575622559
2026-03-01_45,399,50.0561227611555,21.9832295179367
2026-03-01_45,400,50.0561352462141,21.9830591976643
2026-03-01_45,401,50.0561640909922,21.9826152920723
2026-03-01_45,402,50.0562622492116,21.9826018810272
2026-03-01_45,403,50.0561675351437,21.9825375080109
2026-03-01_45,404,50.0561838948597,21.9823215901852
2026-03-01_45,405,50.0562605271393,21.9813747704029
2026-03-01_45,406,50.056265693356,21.9811990857124
2026-03-01_45,407,50.0562699985361,21.9810140132904
2026-03-01_45,408,50.056265693356,21.9806626439095
2026-03-01_45,409,50.0562450284859,21.9803850352764
2026-03-01_45,410,50.0562286687907,21.9801932573318
2026-03-01_45,411,50.0561856169347,21.9798311591148
2026-03-01_45,412,50.0561348156949,21.9795253872871
2026-03-01_45,413,50.0560667936117,21.9791740179062
2026-03-01_45,414,50.0559892999816,21.9787998497486
2026-03-01_45,415,50.0559191250864,21.9785483926535
2026-03-01_45,416,50.0558825307751,21.978412270546
2026-03-01_45,417,50.0556956840922,21.9776344299316
2026-03-01_45,418,50.0557783444656,21.9775485992432
2026-03-01_45,419,50.0556715747897,21.977521777153
2026-03-01_45,420,50.0550313822744,21.9746511429548
2026-03-01_45,421,50.0548961959434,21.9740590453148
2026-03-01_45,422,50.0547071927596,21.9731698930264
2026-03-01_45,423,50.0545156056288,21.9723424315453
2026-03-01_45,424,50.0544402621656,21.9720044732094
2026-03-01_45,425,50.0544936484032,21.9718649983406
2026-03-01_45,426,50.0544015140528,21.9718046486378
2026-03-01_45,427,50.0542620205874,21.9712024927139
2026-03-01_45,428,50.0541246794027,21.9705849140882
2026-03-01_45,429,50.0539981012857,21.969947218895
2026-03-01_45,430,50.0538736755324,21.9693718850613
2026-03-01_45,431,50.0544643720867,21.9687134027481
2026-03-01_45,432,50.0550516171382,21.9680750370026
2026-03-01_45,433,50.0553202664374,21.9677652418613
2026-03-01_45,434,50.055571693265,21.9674500823021
2026-03-01_45,435,50.0558282850389,21.9670423865318
2026-03-01_45,436,50.0559712181166,21.9667553901672
2026-03-01_45,437,50.0561020962239,21.9664147496223
2026-03-01_45,438,50.0562088649417,21.9660902023315
2026-03-01_45,439,50.0563517968857,21.9655651599169
2026-03-01_45,440,50.05669319586,21.9641797989607
2026-03-01_45,441,50.0570414805829,21.96274548769
2026-03-01_45,442,50.0571232776172,21.9627910852432
2026-03-01_45,443,50.0570565484681,21.9626884907484
2026-03-01_45,444,50.0587247493537,21.955900490284
2026-03-01_45,445,50.059136301736,21.9542562961578
2026-03-01_45,446,50.0591970011086,21.9542663544416
2026-03-01_45,447,50.0592396197712,21.9542428851128
2026-03-01_45,448,50.059280946923,21.9542160630226
2026-03-01_45,449,50.0593110812821,21.954190582037
2026-03-01_45,450,50.0594221477565,21.9539853930473
2026-03-01_45,451,50.0593489644496,21.9541342556477
2026-03-01_45,452,50.0593691974926,21.9540604948998
2026-03-01_45,453,50.0593747938647,21.9539847224951
2026-03-01_45,454,50.0593653230808,21.9539109617472
2026-03-01_45,455,50.0593524083724,21.9538613408804
2026-03-01_45,456,50.0593222740393,21.9538144022226
2026-03-01_45,457,50.0592835298688,21.953783556819
2026-03-01_45,458,50.0592796554509,21.9537681341159
2026-03-01_45,459,50.059275781031,21.9537527114153
2026-03-01_45,460,50.0592792249591,21.9537091255188
2026-03-01_45,461,50.0596167287118,21.9524055719376
2026-03-01_45,462,50.0599352887493,21.9511100649834
2026-03-01_45,463,50.0603657719257,21.9493317604065
2026-03-01_45,464,50.0608823466386,21.9472020864487
2026-03-01_45,465,50.0614208698547,21.9450636953115
2026-03-01_45,466,50.0614695131408,21.9450616836548
2026-03-01_45,467,50.0614337840062,21.9450187683105
2026-03-01_45,468,50.0620738910962,21.9423526525497
2026-03-01_45,469,50.0622013088386,21.9418376684189
2026-03-01_45,470,50.0623046202732,21.9414192438126
2026-03-01_45,471,50.0627131287247,21.9397629797459
2026-03-01_45,472,50.0631319646527,21.9380959868431
2026-03-01_45,473,50.0632008376309,21.9378116726875
2026-03-01_45,474,50.0635860940292,21.9362043589354
2026-03-01_45,475,50.064000617849,21.9345259666443
2026-03-01_45,476,50.0642020673839,21.9337347149849
2026-03-01_45,477,50.06426,21.93372
2026-03-01_45,478,50.0642222983802,21.9336307793856
2026-03-01_45,479,50.064778862655,21.9312751293182
2026-03-01_45,480,50.0652557896258,21.9294565916061
2026-03-01_45,481,50.0653435987678,21.9291159510612
2026-03-01_45,482,50.0653797554265,21.9289898872375
2026-03-01_45,483,50.0654176338017,21.9289040565491
2026-03-01_45,484,50.0654761730501,21.928882598877
2026-03-01_45,485,50.0655149122192,21.9288557767868
2026-03-01_45,486,50.0655562339652,21.9288168847561
2026-03-01_45,487,50.06558808612,21.9287726283073
2026-03-01_45,488,50.065611329571,21.9287471473217
2026-03-01_45,489,50.0656311295389,21.9287203252316
2026-03-01_45,490,50.065647486028,21.9286867976189
2026-03-01_45,491,50.0656560947042,21.9286452233791
2026-03-01_45,492,50.0656621207767,21.9285795092583
2026-03-01_45,493,50.065667285981,21.9284628331661
2026-03-01_45,494,50.0656552338367,21.9283676147461
2026-03-01_45,495,50.0656414599537,21.9283032417297
2026-03-01_45,496,50.065613912176,21.9282200932503
2026-03-01_45,497,50.0655312687479,21.9281852245331
2026-03-01_45,498,50.0654537904047,21.9282147288322
2026-03-01_45,499,50.0653926685123,21.9282549619675
2026-03-01_45,500,50.0653392944018,21.9282965362072
2026-03-01_45,501,50.0652859202318,21.9283609092236
2026-03-01_45,502,50.0652523461267,21.9284212589264
2026-03-01_45,503,50.0652230763749,21.9285084307194
2026-03-01_45,504,50.06521274587,21.9286063313484
2026-03-01_45,505,50.0652196328736,21.9286935031414
2026-03-01_45,506,50.0652316851273,21.9287860393524
2026-03-01_45,507,50.0652463200028,21.9288732111454
2026-03-01_45,508,50.0652609548739,21.9289375841618
2026-03-01_45,509,50.0652643983723,21.9290167093277
2026-03-01_45,510,50.0651550671768,21.9294619560242
2026-03-01_45,511,50.0651309626277,21.9295330345631
2026-03-01_45,512,50.0650930840261,21.9296054542065
2026-03-01_45,513,50.0650121614588,21.9297985732555
2026-03-01_45,514,50.0649906394765,21.9298535585403
2026-03-01_45,515,50.0649768654027,21.9299085438252
2026-03-01_45,516,50.0649389866794,21.9299501180649
2026-03-01_45,517,50.0649518998839,21.9300037622452
2026-03-01_45,518,50.0649299474342,21.9300862401724
2026-03-01_45,519,50.0649303778745,21.9301707297564
2026-03-01_45,520,50.0649320996356,21.9304195046425
2026-03-01_45,521,50.0639257197293,21.9344897568226
2026-03-01_45,522,50.0637229776805,21.9353426992893
2026-03-01_45,523,50.0636579795174,21.9353199005127
2026-03-01_46,1,50.04213,22.02035
2026-03-01_46,2,50.0421912866578,22.0203144103289
2026-03-01_46,3,50.0423588070008,22.0206014066935
2026-03-01_46,4,50.0425215897047,22.0208850502968
2026-03-01_46,5,50.0425801568917,22.0209836214781
2026-03-01_46,6,50.0426322644024,22.0210754871368
2026-03-01_46,7,50.0428316504707,22.0213785767555
2026-03-01_46,8,50.0429423244536,22.0215240865946
2026-03-01_46,9,50.0430030443125,22.0216012001038
2026-03-01_46,10,50.0430366339886,22.0216528326273
2026-03-01_46,11,50.0430538594545,22.0217031240463
2026-03-01_46,12,50.0430624721851,22.0217353105545
2026-03-01_46,13,50.0430452467223,22.0218037068844
2026-03-01_46,14,50.0429961541196,22.0219632983208
2026-03-01_46,15,50.0429556742164,22.0220518112183
2026-03-01_46,16,50.0429151942791,22.0221202075481
2026-03-01_46,17,50.0428678240963,22.022188603878
2026-03-01_46,18,50.0428213151441,22.0222342014313
2026-03-01_46,19,50.0427610256946,22.0222650468349
2026-03-01_46,20,50.0427274358256,22.022275775671
2026-03-01_46,21,50.0421340109308,22.0223696529865
2026-03-01_46,22,50.0420719980366,22.0223696529865
2026-03-01_46,23,50.0420246270218,22.0223589241505
2026-03-01_46,24,50.0419867301763,22.0223414897919
2026-03-01_46,25,50.0419117976891,22.0222999155521
2026-03-01_46,26,50.0418575361599,22.0222449302673
2026-03-01_46,27,50.0417800195832,22.0221523940563
2026-03-01_46,28,50.0417145610431,22.0220571756363
2026-03-01_46,29,50.0416714961655,22.0219793915749
2026-03-01_46,30,50.0416439346235,22.021916359663
2026-03-01_46,31,50.0416094826738,22.021826505661
2026-03-01_46,32,50.0415845049948,22.0217272639275
2026-03-01_46,33,50.0415690016013,22.0216307044029
2026-03-01_46,34,50.0415595273028,22.0215260982513
2026-03-01_46,35,50.041547469102,22.0210902392864
2026-03-01_46,36,50.041543162601,22.0208112895489
2026-03-01_46,37,50.0415552208028,22.020748257637
2026-03-01_46,38,50.0415767532986,22.0206744968891
2026-03-01_46,39,50.0415974244855,22.0206208527088
2026-03-01_46,40,50.041768822734,22.0203351974487
2026-03-01_46,41,50.0417963842042,22.020293623209
2026-03-01_46,42,50.0418170552965,22.0202440023422
2026-03-01_46,43,50.0418248069539,22.0202077925205
2026-03-01_46,44,50.0418299747247,22.0201528072357
2026-03-01_46,45,50.0418299747247,22.0201018452644
2026-03-01_46,46,50.0418273908394,22.0200361311436
2026-03-01_46,47,50.0418265295442,22.0199717581272
2026-03-01_46,48,50.0418377263799,22.019926160574
2026-03-01_46,49,50.0418730394602,22.0198591053486
2026-03-01_46,50,50.0419359139046,22.0197652280331
2026-03-01_46,51,50.0414725359292,22.0189645886421
2026-03-01_46,52,50.041333004882,22.0187513530254
2026-03-01_46,53,50.0411990719212,22.0185568928719
2026-03-01_46,54,50.0410677225132,22.0183825492859
2026-03-01_46,55,50.0409561828977,22.0182464271784
2026-03-01_46,56,50.0408360298945,22.0181029289961
2026-03-01_46,57,50.0407046794931,22.0179634541273
2026-03-01_46,58,50.0404023568761,22.0176677405834
2026-03-01_46,59,50.0401797049564,22.0174477994442
2026-03-01_46,60,50.0400573966926,22.0173586159945
2026-03-01_46,61,50.0399290588133,22.0172291994095
2026-03-01_46,62,50.0396629073525,22.0170461386442
2026-03-01_46,63,50.0394635081229,22.0169502496719
2026-03-01_46,64,50.0392636773947,22.0168758183718
2026-03-01_46,65,50.0391482575434,22.016831561923
2026-03-01_46,66,50.0390069970493,22.0167832821608
2026-03-01_46,67,50.0389566082969,22.0167665183544
2026-03-01_46,68,50.0387998429511,22.0167718827724
2026-03-01_46,69,50.0384820039483,22.0166189968586
2026-03-01_46,70,50.0384535792195,22.0166149735451
2026-03-01_46,71,50.038304564457,22.016606926918
2026-03-01_46,72,50.0382580510838,22.0165050029755
2026-03-01_46,73,50.0382046467849,22.0166149735451
2026-03-01_46,74,50.0380926698364,22.0166122913361
2026-03-01_46,75,50.0379014470589,22.016609609127
2026-03-01_46,76,50.0375655133083,22.016609609127
2026-03-01_46,77,50.0369013912081,22.0166002213955
2026-03-01_46,78,50.0362566413151,22.0166089385748
2026-03-01_46,79,50.0356114520609,22.0166310667992
2026-03-01_46,80,50.035231139514,22.0166257023811
2026-03-01_46,81,50.0352052971026,22.0165157318115
2026-03-01_46,82,50.0351846231634,22.0166310667992
2026-03-01_46,83,50.0338442437768,22.0166672766209
2026-03-01_46,84,50.0331559495912,22.0166873931885
2026-03-01_46,85,50.0325753283015,22.016699463129
2026-03-01_46,86,50.0324603231033,22.0167001336813
2026-03-01_46,87,50.0324051894275,22.0167014747858
2026-03-01_46,88,50.0318094832525,22.0167088508606
2026-03-01_46,89,50.03178,22.01662
2026-03-01_46,90,50.03174358038,22.0167182385921
2026-03-01_46,91,50.0310793777537,22.0167376846075
2026-03-01_46,92,50.0307515804651,22.0167470723391
2026-03-01_46,93,50.0302700029921,22.0167437195778
2026-03-01_46,94,50.0299116166223,22.0167383551598
2026-03-01_46,95,50.0295480584858,22.0166458189487
2026-03-01_46,96,50.0289251787887,22.0165438950062
2026-03-01_46,97,50.028742534801,22.0165184140205
2026-03-01_46,98,50.0286408741672,22.0164942741394
2026-03-01_46,99,50.0285598901186,22.0164835453033
2026-03-01_46,100,50.0285081981013,22.0164835453033
2026-03-01_46,101,50.0284444445366,22.0164915919304
2026-03-01_46,102,50.0282290602463,22.0165076851845
2026-03-01_46,103,50.0279469053645,22.0165693759918
2026-03-01_46,104,50.0278038888219,22.0166035741568
2026-03-01_46,105,50.027669056571,22.0166364312172
2026-03-01_46,106,50.0275673936651,22.0165076851845
2026-03-01_46,107,50.0275260392011,22.0166599005461
2026-03-01_46,108,50.0270875073819,22.0167611539364
2026-03-01_46,109,50.0268092228346,22.0168228447437
2026-03-01_46,110,50.026552475909,22.0168563723564
2026-03-01_46,111,50.0234166925698,22.0169462263584
2026-03-01_46,112,50.0227338495758,22.016958296299
2026-03-01_46,113,50.0227148935435,22.0168483257294
2026-03-01_46,114,50.022694214227,22.01695561409
2026-03-01_46,115,50.0217731139756,22.0169945061207
2026-03-01_46,116,50.0215999210297,22.0169931650162
2026-03-01_46,117,50.0208334701241,22.0170219987631
2026-03-01_46,118,50.0204508863447,22.0170280337334
2026-03-01_46,119,50.020020475951,22.0170320570469
2026-03-01_46,120,50.019674507644,22.0170152932405
2026-03-01_46,121,50.0195508546061,22.0170012116432
2026-03-01_46,122,50.0194801955844,22.0169958472252
2026-03-01_46,123,50.0187257747958,22.0168308913708
2026-03-01_46,124,50.0184612292353,22.0168000459671
2026-03-01_46,125,50.0181828947116,22.0167618244886
2026-03-01_46,126,50.0181195583022,22.0157177746296
2026-03-01_46,127,50.0180713019342,22.0150391757488
2026-03-01_46,128,50.0181462716279,22.0149439573288
2026-03-01_46,129,50.0180583761132,22.0148997008801
2026-03-01_46,130,50.0180312318776,22.014487311244
2026-03-01_46,131,50.0180170134624,22.0139126479626
2026-03-01_46,132,50.0180187369069,22.0133319497108
2026-03-01_46,133,50.0180256306842,22.0128706097603
2026-03-01_46,134,50.0180355404874,22.0125158876181
2026-03-01_46,135,50.0180738870981,22.0120880752802
2026-03-01_46,136,50.0181268829253,22.0116676390171
2026-03-01_46,137,50.018179878694,22.0113055408001
2026-03-01_46,138,50.0182742368693,22.0108227431774
2026-03-01_46,139,50.0185047457876,22.0098933577538
2026-03-01_46,140,50.0187602431655,22.0088399201632
2026-03-01_46,141,50.0188425362981,22.0088472962379
2026-03-01_46,142,50.0187804933211,22.0087574422359
2026-03-01_46,143,50.0190795052643,22.0075390487909
2026-03-01_46,144,50.019526727147,22.0057359337807
2026-03-01_46,145,50.0196387473905,22.0052048563957
2026-03-01_46,146,50.0197559375195,22.0052450895309
2026-03-01_46,147,50.0196490877075,22.0051351189613
2026-03-01_46,148,50.0197309484719,22.0047267526388
2026-03-01_46,149,50.0197740330287,22.0044504851103
2026-03-01_46,150,50.0198571861141,22.003863081336
2026-03-01_46,151,50.0198757124296,22.0037182420492
2026-03-01_46,152,50.0199088874418,22.0034466683865
2026-03-01_46,153,50.0199403390556,22.0030429959297
2026-03-01_46,154,50.0199627429323,22.0026057958603
2026-03-01_46,155,50.02006,22.00256
2026-03-01_46,156,50.0199713598051,22.0024797320366
2026-03-01_46,157,50.0199980721012,22.0017716288567
2026-03-01_46,158,50.0200144441464,22.0010447502136
2026-03-01_46,159,50.020045895691,21.9995970278978
2026-03-01_46,160,50.0200816556415,21.9980292767286
2026-03-01_46,161,50.0201290483059,21.9966284930706
2026-03-01_46,162,50.0201312025168,21.9965393096209
2026-03-01_46,163,50.02022,21.99646
2026-03-01_46,164,50.0201376651489,21.9964152574539
2026-03-01_46,165,50.0201936745911,21.9951117038727
2026-03-01_46,166,50.020201860581,21.9948522001505
2026-03-01_46,167,50.0202053073132,21.9946899265051
2026-03-01_46,168,50.0202117699354,21.9944766908884
2026-03-01_46,169,50.020238912939,21.993814855814
2026-03-01_46,170,50.0202716568595,21.9931469857693
2026-03-01_46,171,50.02037,21.9931
2026-03-01_46,172,50.0202751035867,21.9930584728718
2026-03-01_46,173,50.0202901830152,21.9927030801773
2026-03-01_46,174,50.0203349904318,21.9909596443176
2026-03-01_46,175,50.0204366686455,21.9875371456146
2026-03-01_46,176,50.02054,21.98751
2026-03-01_46,177,50.0204409770396,21.9874680787325
2026-03-01_46,178,50.0204439929153,21.9873835891485
2026-03-01_46,179,50.02048,21.986205
2026-03-01_46,180,50.0205439475444,21.9856435060501
2026-03-01_46,181,50.020596,21.98536
2026-03-01_46,182,50.0207,21.984963
2026-03-01_46,183,50.020852,21.984552
2026-03-01_46,184,50.020993,21.984277
2026-03-01_46,185,50.021153,21.984034
2026-03-01_46,186,50.0213,21.983833
2026-03-01_46,187,50.021459,21.983637
2026-03-01_46,188,50.02163,21.983458
2026-03-01_46,189,50.021667,21.983419
2026-03-01_46,190,50.0217498492879,21.9833301007748
2026-03-01_46,191,50.0217800072143,21.9832992553711
2026-03-01_46,192,50.0218170583552,21.9832590222359
2026-03-01_46,193,50.0219256266498,21.9831570982933
2026-03-01_46,194,50.0218265365494,21.9830042123795
2026-03-01_46,195,50.0205004328392,21.9805634021759
2026-03-01_46,196,50.0203229269007,21.9802549481392
2026-03-01_46,197,50.0200351246164,21.9798070192337
2026-03-01_46,198,50.0200540817061,21.979689002037
2026-03-01_46,199,50.0199765299281,21.9797211885452
2026-03-01_46,200,50.0165020818415,21.9745364785194
2026-03-01_46,201,50.0158471478087,21.9735682010651
2026-03-01_46,202,50.0158764476798,21.9734099507332
2026-03-01_46,203,50.0157868244882,21.9734716415405
2026-03-01_46,204,50.0141580662101,21.9710522890091
2026-03-01_46,205,50.0139098696251,21.970682144165
2026-03-01_46,206,50.01363581774,21.9702959060669
2026-03-01_46,207,50.0133565934571,21.9699069857597
2026-03-01_46,208,50.0130170407541,21.9694563746452
2026-03-01_46,209,50.0124223868394,21.9686651229858
2026-03-01_46,210,50.0120237922338,21.9681494683027
2026-03-01_46,211,50.0117415421624,21.967801451683
2026-03-01_46,212,50.0114562739936,21.967439353466
2026-03-01_46,213,50.0114657542318,21.9673669338226
2026-03-01_46,214,50.011409734615,21.9673816859722
2026-03-01_46,215,50.0113149320378,21.9672556221485
2026-03-01_46,216,50.0111830699605,21.9670839607716
2026-03-01_46,217,50.0108038567411,21.9665756821632
2026-03-01_46,218,50.0103306978691,21.9659332931042
2026-03-01_46,219,50.0099713008589,21.9654585421085
2026-03-01_46,220,50.0098506393895,21.9653069972992
2026-03-01_46,221,50.0096670610014,21.965097784996
2026-03-01_46,222,50.0092964546071,21.9646498560905
2026-03-01_46,223,50.0091128741022,21.9644057750702
2026-03-01_46,224,50.0091145978661,21.9643199443817
2026-03-01_46,225,50.0090921889309,21.9642341136932
2026-03-01_46,226,50.0090490947955,21.9641590118408
2026-03-01_46,227,50.0089784203298,21.9641053676605
2026-03-01_46,228,50.0088887842726,21.9641160964966
2026-03-01_46,229,50.0088267284427,21.9641804695129
2026-03-01_46,230,50.008785357845,21.9642770290375
2026-03-01_46,231,50.0087767389659,21.964362859726
2026-03-01_46,232,50.008775877078,21.9644312560558
2026-03-01_46,233,50.008785357845,21.9644916057587
2026-03-01_46,234,50.0088086288106,21.9645546376705
2026-03-01_46,235,50.0088396567472,21.9646055996418
2026-03-01_46,236,50.008809490698,21.9648617506027
2026-03-01_46,237,50.0087715676378,21.965097784996
2026-03-01_46,238,50.0087439872116,21.9653257727623
2026-03-01_46,239,50.0087405396572,21.9656047224998
2026-03-01_46,240,50.0087491585427,21.9658219814301
2026-03-01_46,241,50.0087939767224,21.9660767912865
2026-03-01_46,242,50.0088439661813,21.9662886857986
2026-03-01_46,243,50.0088974031315,21.9664335250854
2026-03-01_46,244,50.0089818678671,21.9666132330894
2026-03-01_46,245,50.0090921889309,21.9668251276016
2026-03-01_46,246,50.0092369849429,21.9670316576958
2026-03-01_46,247,50.0093214490817,21.9671630859375
2026-03-01_46,248,50.0093180015687,21.9672381877899
2026-03-01_46,249,50.0093248965944,21.9672998785973
2026-03-01_46,250,50.009359371708,21.9673883914948
2026-03-01_46,251,50.0094024655652,21.967439353466
2026-03-01_46,252,50.0094645206517,21.9674715399742
2026-03-01_46,253,50.0095196806613,21.9674661755562
2026-03-01_46,254,50.0095731168602,21.967425942421
2026-03-01_46,255,50.0096144867799,21.9673615694046
2026-03-01_46,256,50.0096334479812,21.9672891497612
2026-03-01_46,257,50.0096437904514,21.9671872258186
2026-03-01_46,258,50.0096351717264,21.967079937458
2026-03-01_46,259,50.0096593041527,21.9669377803802
2026-03-01_46,260,50.0096868840536,21.9668331742287
2026-03-01_46,261,50.0097696236615,21.9665890932083
2026-03-01_46,262,50.0099540635246,21.9660928845406
2026-03-01_46,263,50.0100281840179,21.9659158587456
2026-03-01_46,264,50.0102470973656,21.9654303789139
2026-03-01_46,265,50.0102832955396,21.9653552770615
2026-03-01_46,266,50.0103350071695,21.9652560353279
2026-03-01_46,267,50.0104539437071,21.9650521874428
2026-03-01_46,268,50.0105832222184,21.9648081064224
2026-03-01_46,269,50.0108124752566,21.9644325971603
2026-03-01_46,270,50.0111916884079,21.9638693332672
2026-03-01_46,271,50.0117949758909,21.96293592453
2026-03-01_46,272,50.012331033557,21.9621312618256
2026-03-01_46,273,50.0123827429834,21.9622546434402
2026-03-01_46,274,50.0124663397719,21.9624611735344
2026-03-01_46,275,50.0126490456487,21.9628702104092
2026-03-01_46,276,50.012826579939,21.9632363319397
2026-03-01_46,277,50.0129739501381,21.9635467976332
2026-03-01_46,278,50.0129653320102,21.9635850191116
2026-03-01_46,279,50.013002389949,21.963607147336
2026-03-01_46,280,50.0132695509878,21.9641657173634
2026-03-01_46,281,50.01369872916,21.9650562107563
2026-03-01_46,282,50.0141511718778,21.9661451876163
2026-03-01_46,283,50.0146165370862,21.9672556221485
2026-03-01_46,284,50.0146928048433,21.9674239307642
2026-03-01_46,285,50.0149883951197,21.9679898768663
2026-03-01_46,286,50.01510430393,21.9682037830353
2026-03-01_46,287,50.0153206088431,21.968607455492
2026-03-01_46,288,50.0153128529069,21.9686490297318
2026-03-01_46,289,50.0153490472653,21.9686557352543
2026-03-01_46,290,50.0154740037691,21.9688971340656
2026-03-01_46,291,50.0155196774446,21.9690057635307
2026-03-01_46,292,50.0155567334136,21.9691331684589
2026-03-01_46,293,50.0155713834399,21.9691935181618
2026-03-01_46,294,50.0155998217137,21.9692619144917
2026-03-01_46,295,50.0156161952576,21.9693336635828
2026-03-01_46,296,50.0156644540913,21.969595849514
2026-03-01_46,297,50.0156825511415,21.9697165489197
2026-03-01_46,298,50.0157058187674,21.9698452949524
2026-03-01_46,299,50.0156765187922,21.9698908925056
2026-03-01_46,300,50.0157221922752,21.9699351489544
2026-03-01_46,301,50.0157523539854,21.9701617956162
2026-03-01_46,302,50.0157842392014,21.9704541563988
2026-03-01_46,303,50.0158066450162,21.9708162546158
2026-03-01_46,304,50.0158169861579,21.9711904227734
2026-03-01_46,305,50.0158393919574,21.9715256989002
2026-03-01_46,306,50.0158764476798,21.9718582928181
2026-03-01_46,307,50.0159238444924,21.9719025492668
2026-03-01_46,308,50.01705963049,21.9718837738037
2026-03-01_46,309,50.017404325027,21.9719360768795
2026-03-01_46,310,50.017512903294,21.9719441235065
2026-03-01_46,311,50.017747293637,21.9719454646111
2026-03-01_46,312,50.0181066324941,21.9719414412975
2026-03-01_46,313,50.01813,21.97201
2026-03-01_46,314,50.0181609208647,21.971937417984
2026-03-01_46,315,50.0191363776423,21.9719199836254
2026-03-01_46,316,50.0196689066422,21.9719159603119
2026-03-01_46,317,50.0201333567276,21.9719052314758
2026-03-01_46,318,50.0202453755567,21.9718864560127
2026-03-01_46,319,50.0203444689185,21.9718582928181
2026-03-01_46,320,50.0205254214866,21.9717858731747
2026-03-01_46,321,50.0206581196034,21.9717040657997
2026-03-01_46,322,50.0207684138631,21.9716168940067
2026-03-01_46,323,50.0208709528305,21.9715256989002
2026-03-01_46,324,50.0209821082706,21.971400976181
2026-03-01_46,325,50.0210751684413,21.9712762534618
2026-03-01_46,326,50.0211811534162,21.9711059331894
2026-03-01_46,327,50.0216602370519,21.9702234864235
2026-03-01_46,328,50.0217705290109,21.9700276851654
2026-03-01_46,329,50.0218937455094,21.9698238372803
2026-03-01_46,330,50.0220841703854,21.9695073366165
2026-03-01_46,331,50.0220975259479,21.969421505928
2026-03-01_46,332,50.0206193442175,21.9675010442734
2026-03-01_46,333,50.0198834676293,21.9665575772524
2026-03-01_46,334,50.0191859254924,21.9656610488892
2026-03-01_46,335,50.01916,21.96558
2026-03-01_46,336,50.0191126808263,21.9655705243349
2026-03-01_46,337,50.0187955732187,21.9651681929827
2026-03-01_46,338,50.0184720006628,21.9647517800331
2026-03-01_46,339,50.0182686357042,21.9645023345947
2026-03-01_46,340,50.0181523036672,21.9643722474575
2026-03-01_46,341,50.0180428651233,21.9642448425293
2026-03-01_46,342,50.0169657007999,21.9628527760506
2026-03-01_46,343,50.0164710588519,21.962203681469
2026-03-01_46,344,50.0155782775685,21.9610261917114
2026-03-01_46,345,50.0155541481143,21.960945725441
2026-03-01_46,346,50.0155058891698,21.9609349966049
2026-03-01_46,347,50.0149582329299,21.9602289050817
2026-03-01_46,348,50.0145837893115,21.9597172737122
2026-03-01_46,349,50.0145251879749,21.9596314430237
2026-03-01_46,350,50.0144321151168,21.9594919681549
2026-03-01_46,351,50.0143631721428,21.959333717823
2026-03-01_46,352,50.0143648957183,21.9592639803886
2026-03-01_46,353,50.0143580014157,21.9591942429543
2026-03-01_46,354,50.0143424892313,21.9591110944748
2026-03-01_46,355,50.0143666192938,21.9588965177536
2026-03-01_46,356,50.0144752044254,21.958435177803
2026-03-01_46,357,50.0146286020502,21.9577190279961
2026-03-01_46,358,50.0147009917705,21.957705616951
2026-03-01_46,359,50.0146484230559,21.9575996696949
2026-03-01_46,360,50.0148000965678,21.956899613142
2026-03-01_46,361,50.014832844195,21.9567105174065
2026-03-01_46,362,50.014841461988,21.9566488265991
2026-03-01_46,363,50.0149646962578,21.9560144841671
2026-03-01_46,364,50.015008646865,21.9557368755341
2026-03-01_46,365,50.0150965479588,21.9550743699074
2026-03-01_46,366,50.0151689369742,21.9544668495655
2026-03-01_46,367,50.0152258139811,21.953931748867
2026-03-01_46,368,50.0153292265486,21.9527877867222
2026-03-01_46,369,50.0154834832148,21.9512093067169
2026-03-01_46,370,50.0155532863479,21.9503939151764
2026-03-01_46,371,50.0156024070104,21.949869543314
2026-03-01_46,372,50.0156170570229,21.9496643543243
2026-03-01_46,373,50.0156329996784,21.9496361911297
2026-03-01_46,374,50.0156631614446,21.9496194273233
2026-03-01_46,375,50.0158738623978,21.949644908309
2026-03-01_46,376,50.0159216900929,21.949650272727
2026-03-01_46,377,50.0159673633428,21.9496643543243
2026-03-01_46,378,50.0159958013822,21.9496744126081
2026-03-01_46,379,50.0159945087444,21.9496911764145
2026-03-01_46,380,50.0159669324633,21.9498319923878
2026-03-01_46,381,50.0159445267233,21.9499164819717
2026-03-01_46,382,50.0159186739333,21.949964761734
2026-03-01_46,383,50.0157868244882,21.9499728083611
2026-03-01_46,384,50.0157368422511,21.9500854611397
2026-03-01_46,385,50.0156954776017,21.9503590464592
2026-03-01_46,386,50.0156834129056,21.9505387544632
2026-03-01_46,387,50.015704,21.950615
2026-03-01_47,1,50.0715242697491,22.021202892065
2026-03-01_47,2,50.0715845230665,22.0210929214954
2026-03-01_47,3,50.0716180927391,22.0210500061512
2026-03-01_47,4,50.071756674985,22.0208528637886
2026-03-01_47,5,50.0718350039033,22.0207489281893
2026-03-01_47,6,50.0718186495243,22.0207160711288
2026-03-01_47,7,50.0709320616859,22.019128203392
2026-03-01_47,8,50.0700549261318,22.0175296068192
2026-03-01_47,9,50.07004,22.01743
2026-03-01_47,10,50.0699869237848,22.0174062252045
2026-03-01_47,11,50.06884550291,22.0153757929802
2026-03-01_47,12,50.0686389079931,22.0150110125542
2026-03-01_47,13,50.0685252804094,22.0148259401321
2026-03-01_47,14,50.0683754981833,22.014622092247
2026-03-01_47,15,50.0682136639879,22.0143806934357
2026-03-01_47,16,50.0679674683668,22.014072239399
2026-03-01_47,17,50.0677522613691,22.0138201117516
2026-03-01_47,18,50.0672667508357,22.013358771801
2026-03-01_47,19,50.0672374823132,22.0133319497108
2026-03-01_47,20,50.0672288739208,22.0132595300674
2026-03-01_47,21,50.0671948707558,22.0133037865162
2026-03-01_47,22,50.0671393465484,22.0132702589035
2026-03-01_47,23,50.0669034755556,22.0130851864815
2026-03-01_47,24,50.0661166566291,22.0125433802605
2026-03-01_47,25,50.0654004163622,22.0120015740395
2026-03-01_47,26,50.065035405189,22.0117628574371
2026-03-01_47,27,50.064629068729,22.0114651322365
2026-03-01_47,28,50.0639351896129,22.0109930634499
2026-03-01_47,29,50.0635650018595,22.0107302069664
2026-03-01_47,30,50.0631620965928,22.0104432106018
2026-03-01_47,31,50.06314,22.01033
2026-03-01_47,32,50.0630897799047,22.0103707909584
2026-03-01_47,33,50.0623149514044,22.0098316669464
2026-03-01_47,34,50.0622460771542,22.009756565094
2026-03-01_47,35,50.0622391897238,22.0096653699875
2026-03-01_47,36,50.0622245539308,22.0095929503441
2026-03-01_47,37,50.0621952823314,22.0095299184322
2026-03-01_47,38,50.0621694544347,22.0094762742519
2026-03-01_47,39,50.0621203813928,22.0094239711761
2026-03-01_47,40,50.0620695864369,22.009397149086
2026-03-01_47,41,50.0620075992991,22.0094145834446
2026-03-01_47,42,50.0619550823559,22.0094347000122
2026-03-01_47,43,50.0619128965729,22.0094642043114
2026-03-01_47,44,50.0618819029128,22.0095098018646
2026-03-01_47,45,50.0603003387319,22.0084315538406
2026-03-01_47,46,50.0593653230808,22.0078361034393
2026-03-01_47,47,50.0588926424883,22.0075330138206
2026-03-01_47,48,50.058447509148,22.007227241993
2026-03-01_47,49,50.058469034066,22.0071172714233
2026-03-01_47,50,50.0584053202805,22.0071963965893
2026-03-01_47,51,50.0576648565682,22.0066740363836
2026-03-01_47,52,50.0544109858166,22.0043773949146
2026-03-01_47,53,50.0543059352406,22.0043022930622
2026-03-01_47,54,50.054175052234,22.0042057335377
2026-03-01_47,55,50.0529053824338,22.0033031702042
2026-03-01_47,56,50.0529144239448,22.0031690597534
2026-03-01_47,57,50.0528679247271,22.003276348114
2026-03-01_47,58,50.0520240422058,22.0026594400406
2026-03-01_47,59,50.0520309311028,22.0025628805161
2026-03-01_47,60,50.051989597706,22.0026406645775
2026-03-01_47,61,50.0514595798488,22.0022490620613
2026-03-01_47,62,50.0513497866282,22.0021639019251
2026-03-01_47,63,50.0492287906477,22.0006129145622
2026-03-01_47,64,50.049240846919,22.0004922151566
2026-03-01_47,65,50.0491443966639,22.0005539059639
2026-03-01_47,66,50.04882404264,22.0002722740173
2026-03-01_47,67,50.0486276955684,22.000030875206
2026-03-01_47,68,50.0483090604532,21.9996151328087
2026-03-01_47,69,50.0482694462099,21.9995239377022
2026-03-01_47,70,50.0482823639015,21.9994501769543
2026-03-01_47,71,50.0482849474394,21.9993710517883
2026-03-01_47,72,50.0482840862602,21.9992999732494
2026-03-01_47,73,50.048274613287,21.9992262125015
2026-03-01_47,74,50.0482177754087,21.9990894198418
2026-03-01_47,75,50.0481523256473,21.9989928603172
2026-03-01_47,76,50.0481084053627,21.9989720731974
2026-03-01_47,77,50.0480610403048,21.9989579916
2026-03-01_47,78,50.048012814016,21.9989539682865
2026-03-01_47,79,50.0479628653086,21.9989620149136
2026-03-01_47,80,50.0479288484868,21.9989807903767
2026-03-01_47,81,50.0478948316409,21.9990076124668
2026-03-01_47,82,50.0478633983314,21.999037116766
2026-03-01_47,83,50.0478354097509,21.9990733265877
2026-03-01_47,84,50.0478065599662,21.9991182535887
2026-03-01_47,85,50.0477863220472,21.9991698861122
2026-03-01_47,86,50.0477721124393,21.9992148131132
2026-03-01_47,87,50.0477613475821,21.9992637634277
2026-03-01_47,88,50.0477079538547,21.9992986321449
2026-03-01_47,89,50.0476476705426,21.9993281364441
2026-03-01_47,90,50.0471877924987,21.9993817806244
2026-03-01_47,91,50.04715,21.99933
2026-03-01_47,92,50.0471391347325,21.9993911683559
2026-03-01_47,93,50.0465548070857,21.9994622468948
2026-03-01_47,94,50.046378258645,21.9995105266571
2026-03-01_47,95,50.045636317489,21.9998015463352
2026-03-01_47,96,50.0455781846447,21.9997076690197
2026-03-01_47,97,50.0455721560494,21.9998297095299
2026-03-01_47,98,50.0449391493295,22.0000791549683
2026-03-01_47,99,50.0448736950972,22.0001113414764
2026-03-01_47,100,50.0445619250289,22.0002360641956
2026-03-01_47,101,50.044332833025,22.0003218948841
2026-03-01_47,102,50.0442475691805,22.0003500580788
2026-03-01_47,103,50.044151108891,22.0003755390644
2026-03-01_47,104,50.0440546484076,22.000387609005
2026-03-01_47,105,50.0439564652165,22.000398337841
2026-03-01_47,106,50.0438548367897,22.000398337841
2026-03-01_47,107,50.0437600982319,22.000398337841
2026-03-01_47,108,50.0436619144384,22.000384926796
2026-03-01_47,109,50.0435378925174,22.0003634691238
2026-03-01_47,110,50.0434043963415,22.0003218948841
2026-03-01_47,111,50.0432019982055,22.000218629837
2026-03-01_47,112,50.0426171919878,21.9999141991138
2026-03-01_47,113,50.0420272108965,21.9995856285095
2026-03-01_47,114,50.0418670103996,21.9994729757309
2026-03-01_47,115,50.0413450631366,21.9990250468254
2026-03-01_47,116,50.0412589326798,21.9989365339279
2026-03-01_47,117,50.0411693568407,21.9988855719566
2026-03-01_47,118,50.0411004522354,21.9988533854485
2026-03-01_47,119,50.0410229344362,21.9988131523132
2026-03-01_47,120,50.0406663509477,21.9986602663994
2026-03-01_47,121,50.0405664381908,21.9986200332642
2026-03-01_47,122,50.0404131233837,21.9985583424568
2026-03-01_47,123,50.0402356910295,21.9984751939774
2026-03-01_47,124,50.0398050272481,21.9982472062111
2026-03-01_47,125,50.0394949469333,21.9980916380882
2026-03-01_47,126,50.0393054524217,21.9979977607727
2026-03-01_47,127,50.0389023434274,21.9977925717831
2026-03-01_47,128,50.0388696122066,21.9976463913918
2026-03-01_47,129,50.0388386036611,21.9977677613497
2026-03-01_47,130,50.0385491896039,21.9976544380188
2026-03-01_47,131,50.037432861898,21.9971796870232
2026-03-01_47,132,50.0370349054679,21.9970133900642
2026-03-01_47,133,50.0368505695536,21.9969396293163
2026-03-01_47,134,50.0367187775548,21.9968819618225
2026-03-01_47,135,50.0366335001863,21.9968591630459
2026-03-01_47,136,50.0364724202993,21.9965708255768
2026-03-01_47,137,50.0362144329373,21.9961483776569
2026-03-01_47,138,50.0360305245726,21.9958110898733
2026-03-01_47,139,50.035680795247,21.9951935112476
2026-03-01_47,140,50.035308666665,21.9946047663689
2026-03-01_47,141,50.0352449221278,21.9945189356804
2026-03-01_47,142,50.03525,21.99438
2026-03-01_47,143,50.0351958215482,21.9944585859776
2026-03-01_47,144,50.0344377711415,21.9936190545559
2026-03-01_47,145,50.0343869468793,21.9935734570026
2026-03-01_47,146,50.0343542125803,21.9935466349125
2026-03-01_47,147,50.03431544825,21.9935224950314
2026-03-01_47,148,50.0342956353579,21.9935761392117
2026-03-01_47,149,50.0342749610271,21.9936244189739
2026-03-01_47,150,50.0342456723765,21.9936780631542
2026-03-01_47,151,50.0335827965216,21.9950895756483
2026-03-01_47,152,50.0334850226354,21.9951063394547
2026-03-01_47,153,50.0333833720405,21.9950681179762
2026-03-01_47,154,50.0332231426997,21.9945618510246
2026-03-01_47,155,50.0330439608681,21.9940187036991
2026-03-01_47,156,50.0327140233427,21.993014216423
2026-03-01_47,157,50.0317836389996,21.9903226196766
2026-03-01_47,158,50.0315751615173,21.9896399974823
2026-03-01_47,159,50.0313787438878,21.9889721274376
2026-03-01_47,160,50.03139,21.9889
2026-03-01_47,161,50.0313494534707,21.9888916611671
2026-03-01_47,162,50.0312219538,21.9884618371725
2026-03-01_47,163,50.0310785162658,21.9879911094904
2026-03-01_47,164,50.0309953826039,21.9876980781555
2026-03-01_47,165,50.0309471391693,21.9875425100327
2026-03-01_47,166,50.03087132796,21.9875371456146
2026-03-01_47,167,50.0307619183901,21.9874995946884
2026-03-01_47,168,50.030675768947,21.9874607026577
2026-03-01_47,169,50.0305663589316,21.9874083995819
2026-03-01_47,170,50.0305741124054,21.9873332977295
2026-03-01_47,171,50.0305258685477,21.9873856008053
2026-03-01_47,172,50.0295747654567,21.9869336485863
2026-03-01_47,173,50.0292430810542,21.9868518412113
2026-03-01_47,174,50.0289863471388,21.9867271184921
2026-03-01_47,175,50.0287451193905,21.9866091012955
2026-03-01_47,176,50.0284832136063,21.9864723086357
2026-03-01_47,177,50.0282471525638,21.9863368570805
2026-03-01_47,178,50.0281084446218,21.9862000644207
2026-03-01_47,179,50.0279740439977,21.9860538840294
2026-03-01_47,180,50.0278585970075,21.9859050214291
2026-03-01_47,181,50.0277819193756,21.9857655465603
2026-03-01_47,182,50.0274019755956,21.9849823415279
2026-03-01_47,183,50.0277250572324,21.984184384346
2026-03-01_47,184,50.028113613869,21.9831047952175
2026-03-01_47,185,50.028280752564,21.9826474785805
2026-03-01_47,186,50.0284668444473,21.9821646809578
2026-03-01_47,187,50.0288149032566,21.9812420010567
2026-03-01_47,188,50.0288329953534,21.9812554121017
2026-03-01_47,189,50.0292473886586,21.9815685600042
2026-03-01_47,190,50.0296854700007,21.9819004833698
2026-03-01_47,191,50.0296889160524,21.9819279760122
2026-03-01_47,192,50.0297061463075,21.9819172471762
2026-03-01_47,193,50.0300748722834,21.982194185257
2026-03-01_47,194,50.0304181811904,21.9824557006359
2026-03-01_47,195,50.0304728863981,21.9824966043234
2026-03-01_47,196,50.0305082078376,21.9825153797865
2026-03-01_47,197,50.0305383602655,21.9825281202793
2026-03-01_47,198,50.0306081415259,21.9825039803982
2026-03-01_47,199,50.0306124490078,21.9821009784937
2026-03-01_47,200,50.0306180487337,21.9811467826366
2026-03-01_47,201,50.030624079207,21.9801905751228
2026-03-01_47,202,50.0306249407031,21.9800718873739
2026-03-01_47,203,50.0306314019235,21.9793168455362
2026-03-01_47,204,50.0306348479074,21.9790593534708
2026-03-01_47,205,50.0306344171594,21.9788628816605
2026-03-01_47,206,50.0306585390399,21.9788239896297
2026-03-01_47,207,50.0306352786554,21.9787535816431
2026-03-01_47,208,50.0306404476307,21.9781809300184
2026-03-01_47,209,50.0306451858576,21.9779046624899
2026-03-01_47,210,50.0306451858576,21.977608948946
2026-03-01_47,211,50.0306352786554,21.9773561507463
2026-03-01_47,212,50.0306305404275,21.9772274047136
2026-03-01_47,213,50.0306046955401,21.9770369678736
2026-03-01_47,214,50.0305801428842,21.9768599420786
2026-03-01_47,215,50.030560328451,21.9766661524773
2026-03-01_47,216,50.0305232840539,21.9763523340225
2026-03-01_47,217,50.0304991621056,21.9760479032993
2026-03-01_47,218,50.0303768291811,21.9760499149561
2026-03-01_47,219,50.0301709301044,21.9760633260012
2026-03-01_47,220,50.0298599260598,21.9760921597481
2026-03-01_47,221,50.0295411663618,21.9761243462563
2026-03-01_47,222,50.0292336043234,21.9761511683464
2026-03-01_47,223,50.0290233927214,21.9761726260185
2026-03-01_47,224,50.0289699781514,21.9760680198669
2026-03-01_47,225,50.0289045021457,21.9761860370636
2026-03-01_47,226,50.0282101063825,21.9762343168259
2026-03-01_47,227,50.0273881907307,21.9763121008873
2026-03-01_47,228,50.0272296645006,21.9763255119324
2026-03-01_47,229,50.0269927357357,21.9763315469027
2026-03-01_47,230,50.0267868221508,21.9763550162315
2026-03-01_47,231,50.0266265708002,21.9763737916946
2026-03-01_47,232,50.0265188746997,21.9764026254416
2026-03-01_47,233,50.026410316786,21.9764421880245
2026-03-01_47,234,50.0262569567755,21.9765079021454
2026-03-01_47,235,50.02618,21.97643
2026-03-01_47,236,50.0261578756095,21.9765575230122
2026-03-01_47,237,50.0260587942391,21.976617872715
2026-03-01_47,238,50.0258192749516,21.9767841696739
2026-03-01_47,239,50.0255582147995,21.9770309329033
2026-03-01_47,240,50.0253876202702,21.9772562384605
2026-03-01_47,241,50.0252333954016,21.9774761795998
2026-03-01_47,242,50.0245992588943,21.9786630570889
2026-03-01_47,243,50.0242640936902,21.9793041050434
2026-03-01_47,244,50.0239349574606,21.9799263775349
2026-03-01_47,245,50.0235954795105,21.980574131012
2026-03-01_47,246,50.0233731804666,21.9810026139021
2026-03-01_47,247,50.02329,21.98097
2026-03-01_47,248,50.0233227753078,21.9810991734266
2026-03-01_47,249,50.0232633230012,21.9812212139368
2026-03-01_47,250,50.0229690760816,21.9817797839642
2026-03-01_47,251,50.022793733356,21.9820459932089
2026-03-01_47,252,50.0226545788455,21.9822029024363
2026-03-01_47,253,50.022241421128,21.9826112687588
2026-03-01_47,254,50.0218265365494,21.9830042123795
2026-03-01_47,255,50.0205004328392,21.9805634021759
2026-03-01_47,256,50.0203229269007,21.9802549481392
2026-03-01_47,257,50.0200351246164,21.9798070192337
2026-03-01_47,258,50.0200540817061,21.979689002037
2026-03-01_47,259,50.0199765299281,21.9797211885452
2026-03-01_47,260,50.0165020818415,21.9745364785194
2026-03-01_47,261,50.0163538607104,21.9745579361916
2026-03-01_47,262,50.0162883675068,21.9745901226997
2026-03-01_47,263,50.0162349387746,21.9746464490891
2026-03-01_47,264,50.016110846006,21.974992454052
2026-03-01_47,265,50.0159402179259,21.9754564762115
2026-03-01_47,266,50.0158178479196,21.9758534431458
2026-03-01_47,267,50.0157687274774,21.9759567081928
2026-03-01_47,268,50.01574,21.97598
2026-03-01_47,269,50.0157506304596,21.9760116934776
2026-03-01_47,270,50.0155610422453,21.976530700922
2026-03-01_47,271,50.0154119564423,21.9769223034382
2026-03-01_47,272,50.0151379131238,21.9776572287083
2026-03-01_47,273,50.0145122611998,21.9793175160885
2026-03-01_47,274,50.0144760662111,21.97932690382
2026-03-01_47,275,50.014441594768,21.979321539402
2026-03-01_47,276,50.0144191883167,21.979316174984
2026-03-01_47,277,50.0143881639823,21.9792960584164
2026-03-01_47,278,50.0143657575061,21.9792746007442
2026-03-01_47,279,50.01434765996,21.9792383909225
2026-03-01_47,280,50.0143338713488,21.9791994988918
2026-03-01_47,281,50.0143226680994,21.979141831398
2026-03-01_47,282,50.0143218063109,21.9790975749493
2026-03-01_47,283,50.0143269770418,21.9790627062321
2026-03-01_47,284,50.0143325786663,21.9790318608284
2026-03-01_47,285,50.0143446437016,21.9790010154247
2026-03-01_47,286,50.0143575705218,21.9789721816778
2026-03-01_47,287,50.0143717900199,21.9789500534534
2026-03-01_47,288,50.0143894566633,21.9789326190948
2026-03-01_47,289,50.0144075541937,21.9789185374975
2026-03-01_47,290,50.0144295297571,21.9789071381092
2026-03-01_47,291,50.0144640012089,21.9788937270641
2026-03-01_47,292,50.0145088140592,21.9788789749146
2026-03-01_47,293,50.0145208790502,21.9789500534534
2026-03-01_48,1,50.0479146389212,21.9456008076668
2026-03-01_48,2,50.0479086106194,21.9456531107426
2026-03-01_48,3,50.0478612453643,21.9456826150417
2026-03-01_48,4,50.0478302426265,21.9457376003265
2026-03-01_48,5,50.0478069905601,21.9458033144474
2026-03-01_48,6,50.0478001010568,21.9458422064781
2026-03-01_48,7,50.0478026846206,21.9458717107773
2026-03-01_48,8,50.0478242143141,21.9459763169289
2026-03-01_48,9,50.0478440216236,21.9460487365723
2026-03-01_48,10,50.0478664124853,21.9461023807526
2026-03-01_48,11,50.0483745100008,21.9457469880581
2026-03-01_48,12,50.0484210135725,21.9457268714905
2026-03-01_48,13,50.0484528771049,21.9459454715252
2026-03-01_48,14,50.0487207021761,21.9472932815552
2026-03-01_48,15,50.048732758575,21.9473522901535
2026-03-01_48,16,50.0491375073526,21.9493934512138
2026-03-01_48,17,50.0491530083017,21.9494658708572
2026-03-01_48,18,50.0491999417006,21.9497019052505
2026-03-01_48,19,50.0492201790235,21.9498440623283
2026-03-01_48,20,50.0492305129724,21.9499446451664
2026-03-01_48,21,50.0492175955359,21.9499821960926
2026-03-01_48,22,50.049240846919,21.9500237703323
2026-03-01_48,23,50.049263237129,21.9502893090248
2026-03-01_48,24,50.0492649594525,21.9506540894508
2026-03-01_48,25,50.0492477362155,21.9509249925613
2026-03-01_48,26,50.049240846919,21.9509893655777
2026-03-01_48,27,50.0491995111191,21.9513112306595
2026-03-01_48,28,50.0491383685165,21.9516880810261
2026-03-01_48,29,50.0489962762519,21.9523948431015
2026-03-01_48,30,50.0483770935338,21.9520716369152
2026-03-01_48,31,50.048367620579,21.952036768198
2026-03-01_48,32,50.04835039702,21.9520515203476
2026-03-01_48,33,50.0480265929606,21.9518718123436
2026-03-01_48,34,50.0477303447799,21.9516921043396
2026-03-01_48,35,50.047689007679,21.9516652822495
2026-03-01_48,36,50.0470009119595,21.951217353344
2026-03-01_48,37,50.0467089634859,21.9510161876678
2026-03-01_48,38,50.0464092623206,21.9507855176926
2026-03-01_48,39,50.0463644792272,21.9507533311844
2026-03-01_48,40,50.0459450663047,21.9504395127296
2026-03-01_48,41,50.0457297605061,21.9502866268158
2026-03-01_48,42,50.0456393317827,21.9502356648445
2026-03-01_48,43,50.045596270426,21.9502168893814
2026-03-01_48,44,50.0453680445904,21.9501297175884
2026-03-01_48,45,50.0451225929523,21.9500452280045
2026-03-01_48,46,50.0446575232485,21.9498977065086
2026-03-01_48,47,50.0444361829366,21.9498199224472
2026-03-01_48,48,50.0444387666815,21.9497139751911
2026-03-01_48,49,50.0444491016599,21.949417591095
2026-03-01_48,50,50.0444546997722,21.9492506235838
2026-03-01_48,51,50.0444585753881,21.9490749388933
2026-03-01_48,52,50.0444650347472,21.9484613835812
2026-03-01_48,53,50.0444723553531,21.9478699564934
2026-03-01_48,54,50.0444818290767,21.9469003379345
2026-03-01_48,55,50.0444602978839,21.9466602802277
2026-03-01_48,56,50.0444869965615,21.946626752615
2026-03-01_48,57,50.0445085277423,21.9465851783752
2026-03-01_48,58,50.0445231689397,21.9465436041355
2026-03-01_48,59,50.0445326426533,21.9464926421642
2026-03-01_48,60,50.0445300589134,21.946455091238
2026-03-01_48,61,50.0445291976667,21.9464255869389
2026-03-01_48,62,50.0445248914332,21.9463960826397
2026-03-01_48,63,50.0445128339773,21.9463531672955
2026-03-01_48,64,50.0444921640458,21.9463115930557
2026-03-01_48,65,50.0444689103622,21.9462794065475
2026-03-01_48,66,50.0444456566673,21.9462592899799
2026-03-01_48,67,50.0444180967181,21.9462418556213
2026-03-01_48,68,50.0443836467594,21.9462364912033
2026-03-01_48,69,50.0443552255248,21.9462418556213
2026-03-01_48,70,50.0443285267739,21.9462579488754
2026-03-01_48,71,50.0442975217543,21.9462740421295
2026-03-01_48,72,50.0442755598532,21.946312263608
2026-03-01_48,73,50.044263071709,21.9463437795639
2026-03-01_48,74,50.0442501529356,21.9463880360126
2026-03-01_48,75,50.0442441241735,21.9464322924614
2026-03-01_48,76,50.0442432629217,21.9464765489101
2026-03-01_48,77,50.044245846677,21.9465154409409
2026-03-01_48,78,50.0442548898196,21.9465556740761
2026-03-01_48,79,50.04426996172,21.9465959072113
2026-03-01_48,80,50.0442850336157,21.9466247409582
2026-03-01_48,81,50.0443044117604,21.9466495513916
2026-03-01_48,82,50.0443276655236,21.9466656446457
2026-03-01_48,83,50.0443500580258,21.9466763734818
2026-03-01_48,84,50.0443913980022,21.9466803967953
2026-03-01_48,85,50.0443957042477,21.9467045366764
2026-03-01_48,86,50.0444025942397,21.9467461109161
2026-03-01_48,87,50.0444120679771,21.94689899683
2026-03-01_48,88,50.0444094842308,21.9474475085735
2026-03-01_48,89,50.0444025942397,21.9474703073502
2026-03-01_48,90,50.0444077617331,21.9474870711565
2026-03-01_48,91,50.0444056086109,21.9477821141481
2026-03-01_48,92,50.0444013023663,21.948154270649
2026-03-01_48,93,50.0443974267458,21.9484211504459
2026-03-01_48,94,50.0443952736232,21.9488087296486
2026-03-01_48,95,50.0443901061285,21.9491198658943
2026-03-01_48,96,50.0443870917563,21.9492875039577
2026-03-01_48,97,50.0443849386333,21.9494035094976
2026-03-01_48,98,50.0443797711375,21.9495315849781
2026-03-01_48,99,50.0443771873893,21.9496187567711
2026-03-01_48,100,50.0443668523955,21.9498058408499
2026-03-01_48,101,50.0443659911459,21.9498728960752
2026-03-01_48,102,50.0443509192756,21.9501283764839
2026-03-01_48,103,50.0443319717749,21.9504073262215
2026-03-01_48,104,50.0442544591938,21.9513219594955
2026-03-01_48,105,50.0442131190994,21.951767206192
2026-03-01_48,106,50.0441726402224,21.952211111784
2026-03-01_48,107,50.0440882373479,21.9531270861626
2026-03-01_48,108,50.0440822085655,21.953196823597
2026-03-01_48,109,50.0440503421315,21.9535267353058
2026-03-01_48,110,50.0440090018613,21.9539009034634
2026-03-01_48,111,50.0439676615555,21.9539116322994
2026-03-01_48,112,50.0439969442758,21.9539599120617
2026-03-01_48,113,50.0439857479436,21.9540578126907
2026-03-01_48,114,50.0439022059984,21.9545821845531
2026-03-01_48,115,50.0438307215382,21.9549711048603
2026-03-01_48,116,50.0437979936775,21.9551226496696
2026-03-01_48,117,50.0437256478009,21.9554136693478
2026-03-01_48,118,50.0436705270599,21.955628246069
2026-03-01_48,119,50.0436115305716,21.9558347761631
2026-03-01_48,120,50.0434913842144,21.9562042504549
2026-03-01_48,121,50.0433621942474,21.9565958529711
2026-03-01_48,122,50.0432562582151,21.9569720327854
2026-03-01_48,123,50.0431520444917,21.9573743641376
2026-03-01_48,124,50.0431210387122,21.9575245678425
2026-03-01_48,125,50.0429815124564,21.9582983851433
2026-03-01_48,126,50.04294,21.95831
2026-03-01_48,127,50.0429746222605,21.9583480060101
2026-03-01_48,128,50.042941893816,21.9585934281349
2026-03-01_48,129,50.0429134717278,21.9588348269463
2026-03-01_48,130,50.0428893560034,21.9590963423252
2026-03-01_48,131,50.0428790206892,21.9592103362083
2026-03-01_48,132,50.0428712692021,21.9593377411366
2026-03-01_48,133,50.042860933884,21.9595335423946
2026-03-01_48,134,50.0428557662242,21.9596676528454
2026-03-01_48,135,50.0428454309028,21.9599989056587
2026-03-01_48,136,50.0428316504707,21.9604897499084
2026-03-01_48,137,50.0428247602533,21.9609363377094
2026-03-01_48,138,50.0428221764214,21.9613775610924
2026-03-01_48,139,50.0427816963715,21.9613856077194
2026-03-01_48,140,50.0428204538668,21.9614446163177
2026-03-01_48,141,50.0428178700348,21.9616216421127
2026-03-01_48,142,50.0428109798153,21.9620507955551
2026-03-01_48,143,50.0427963380957,21.9625201821327
2026-03-01_48,144,50.0427851414835,21.9628903269768
2026-03-01_48,145,50.0427713610342,21.9632363319397
2026-03-01_48,146,50.0427506903528,21.9635689258575
2026-03-01_48,147,50.0426843718566,21.9642421603203
2026-03-01_48,148,50.0426258047967,21.9647222757339
2026-03-01_48,149,50.0425810181733,21.9650307297707
2026-03-01_48,150,50.0425172832911,21.9653941690922
2026-03-01_48,151,50.0424621611625,21.9656999409199
2026-03-01_48,152,50.0424311549373,21.9658608734608
2026-03-01_48,153,50.0423794778509,21.9659949839115
2026-03-01_48,154,50.0423295232812,21.9660110771656
2026-03-01_48,155,50.0422959331102,21.9660271704197
2026-03-01_48,156,50.0422666493523,21.9660553336143
2026-03-01_48,157,50.0422502848915,21.9660794734955
2026-03-01_48,158,50.0422261688339,21.9661492109299
2026-03-01_48,159,50.0422184172414,21.9662122428417
2026-03-01_48,160,50.0422296139858,21.9662806391716
2026-03-01_48,161,50.0422502848915,21.9663463532925
2026-03-01_48,162,50.0422752622241,21.9663919508457
2026-03-01_48,163,50.042274400937,21.9665810465813
2026-03-01_48,164,50.0422477010288,21.9667111337185
2026-03-01_48,165,50.0422115269359,21.9668479263783
2026-03-01_48,166,50.042155543167,21.9670893251896
2026-03-01_48,167,50.042123675454,21.9671013951302
2026-03-01_48,168,50.0421322883515,21.9672086834908
2026-03-01_48,169,50.0420263496049,21.9676364958286
2026-03-01_48,170,50.042016014105,21.9676740467548
2026-03-01_48,171,50.0418894040495,21.9681783020496
2026-03-01_48,172,50.041807581047,21.9684290885925
2026-03-01_48,173,50.0417627936602,21.9685243070126
2026-03-01_48,174,50.0417132690974,21.9685491174459
2026-03-01_48,175,50.0416822623885,21.9685772806406
2026-03-01_48,176,50.0416689122716,21.9685927033424
2026-03-01_48,177,50.0416641751324,21.9686014205217
2026-03-01_48,178,50.04166072994,21.9686087965965
2026-03-01_48,179,50.0416353216384,21.9686436653137
2026-03-01_48,180,50.0416219715084,21.968691945076
2026-03-01_48,181,50.0416142198183,21.9687657058239
2026-03-01_48,182,50.0416133585194,21.9688113033772
2026-03-01_48,183,50.0416176650141,21.9688609242439
2026-03-01_48,184,50.0416288618985,21.9688984751701
2026-03-01_48,185,50.0416435039743,21.9689360260963
2026-03-01_48,186,50.0416646057815,21.9689715653658
2026-03-01_48,187,50.0416947512042,21.9689957052469
2026-03-01_48,188,50.0417283417958,21.9690138101578
2026-03-01_48,189,50.0417770050471,21.9690285623074
2026-03-01_48,190,50.0417976761478,21.9690265506506
2026-03-01_48,191,50.0418316973149,21.9690084457397
2026-03-01_48,192,50.041859258749,21.9689816236496
2026-03-01_48,193,50.0418777765787,21.9689621776342
2026-03-01_48,194,50.0419152428635,21.9688917696476
2026-03-01_48,195,50.0420418528508,21.96891926229
2026-03-01_48,196,50.0422959331102,21.9689762592316
2026-03-01_48,197,50.0425465668961,21.9689635187387
2026-03-01_48,198,50.0426792041777,21.9689601659775
2026-03-01_48,199,50.0429393099905,21.9689185917377
2026-03-01_48,200,50.043238171552,21.9688703119755
2026-03-01_48,201,50.0432502293282,21.9689467549324
2026-03-01_48,202,50.0432881251762,21.9688582420349
2026-03-01_48,203,50.0434931067449,21.9688247144222
2026-03-01_48,204,50.0436545937089,21.9688092917204
2026-03-01_48,205,50.0437011018537,21.9688025861979
2026-03-01_48,206,50.0438591430833,21.9688086211681
2026-03-01_48,207,50.0440270882339,21.9688542187214
2026-03-01_48,208,50.0441941715442,21.9689159095287
2026-03-01_48,209,50.0442957992526,21.9689749181271
2026-03-01_48,210,50.0444077617331,21.969045996666
2026-03-01_48,211,50.0444964702822,21.9691103696823
2026-03-01_48,212,50.0445903461411,21.9691881537437
2026-03-01_48,213,50.0447531212778,21.9693383574486
2026-03-01_48,214,50.0454929230122,21.9701229035854
2026-03-01_48,215,50.0458641114377,21.9705131649971
2026-03-01_48,216,50.0460501351837,21.9707076251507
2026-03-01_48,217,50.0462533825265,21.9709215313196
2026-03-01_48,218,50.0462266848314,21.9710469245911
2026-03-01_48,219,50.0463054860499,21.9709745049477
2026-03-01_48,220,50.0464350987017,21.9711092859507
2026-03-01_48,221,50.0465608355576,21.9712373614311
2026-03-01_48,222,50.0466064796772,21.9712829589844
2026-03-01_48,223,50.0467524544477,21.9714338332415
2026-03-01_48,224,50.0470525840708,21.9717771559954
2026-03-01_48,225,50.0472119060636,21.9719682633877
2026-03-01_48,226,50.0473264453317,21.972119808197
2026-03-01_48,227,50.0473875902426,21.9722056388855
2026-03-01_48,228,50.0474616529881,21.9723236560822
2026-03-01_48,229,50.0476726450668,21.9726575911045
2026-03-01_48,230,50.0478543558687,21.9729740917683
2026-03-01_48,231,50.0479490863457,21.9731256365776
2026-03-01_48,232,50.048123045462,21.9734019041061
2026-03-01_48,233,50.0481264901906,21.9734783470631
2026-03-01_48,234,50.0481523256473,21.973552107811
2026-03-01_48,235,50.0481988294343,21.9736097753048
2026-03-01_48,236,50.0482573896946,21.9736298918724
2026-03-01_48,237,50.0483107828108,21.9736057519913
2026-03-01_48,238,50.0483482440747,21.9735380262136
2026-03-01_48,239,50.0483667594012,21.9734635949135
2026-03-01_48,240,50.0483732182343,21.9734354317188
2026-03-01_48,241,50.0483736488231,21.9734126329422
2026-03-01_48,242,50.0483714958789,21.9733851402998
2026-03-01_48,243,50.0483633146898,21.9733576476574
2026-03-01_48,244,50.0483977617923,21.9733053445816
2026-03-01_48,245,50.0484563218099,21.9732382893562
2026-03-01_48,246,50.049143966082,21.9724933058023
2026-03-01_48,247,50.0491939135601,21.9724537432194
2026-03-01_48,248,50.0492374022704,21.972431614995
2026-03-01_48,249,50.0492791686183,21.9724188745022
2026-03-01_48,250,50.0493261018938,21.9724094867706
2026-03-01_48,251,50.049383799619,21.9724088162184
2026-03-01_48,252,50.0494509700178,21.9724228978157
2026-03-01_48,253,50.0494948890739,21.9724416732788
2026-03-01_48,254,50.0495680874113,21.9724933058023
2026-03-01_48,255,50.0496369798622,21.9725710898638
2026-03-01_48,256,50.0496821904794,21.9726300984621
2026-03-01_48,257,50.0497351514339,21.9727112352848
2026-03-01_48,258,50.0497558191076,21.9728238880634
2026-03-01_48,259,50.0497717504333,21.9729298353195
2026-03-01_48,260,50.0497747644674,21.9730351120234
2026-03-01_48,261,50.0497678752465,21.9731390476227
2026-03-01_48,262,50.0497523744959,21.9732530415058
2026-03-01_48,263,50.0497230952868,21.9733717292547
2026-03-01_48,264,50.0496800375938,21.9734823703766
2026-03-01_48,265,50.0496387021722,21.9735554605722
2026-03-01_48,266,50.0495900468908,21.9736238569021
2026-03-01_48,267,50.0495435444518,21.9736915826797
2026-03-01_48,268,50.0495009171765,21.9737760722637
2026-03-01_48,269,50.049224915417,21.9740697741508
2026-03-01_48,270,50.0489325498876,21.9744077324867
2026-03-01_48,271,50.0487155351471,21.9747000932693
2026-03-01_48,272,50.0484589053384,21.9750702381134
2026-03-01_48,273,50.0483684817567,21.9752184301615
2026-03-01_48,274,50.0482797803635,21.975169479847
2026-03-01_48,275,50.0483288675625,21.9752888381481
2026-03-01_48,276,50.0482143306867,21.9754967093468
2026-03-01_48,277,50.0480610403048,21.9758078455925
2026-03-01_48,278,50.0478069905601,21.9763503223658
2026-03-01_48,279,50.0473083602023,21.9774406403303
2026-03-01_48,280,50.0468209203376,21.978547051549
2026-03-01_48,281,50.0463179736628,21.9797144830227
2026-03-01_48,282,50.0458206196709,21.9808799028397
2026-03-01_48,283,50.0457392339816,21.980846375227
2026-03-01_48,284,50.0457775584768,21.9809717684984
2026-03-01_48,285,50.0455187598865,21.9815585017204
2026-03-01_48,286,50.0452672803856,21.9821217656136
2026-03-01_48,287,50.0451880468452,21.9823336601257
2026-03-01_48,288,50.0451053682288,21.98256701231
2026-03-01_48,289,50.045029579372,21.9828432798386
2026-03-01_48,290,50.0449624027853,21.983106136322
2026-03-01_48,291,50.0448831687416,21.9833368062973
2026-03-01_48,292,50.0446558007598,21.9839242100716
2026-03-01_48,293,50.043673972108,21.9864320755005
2026-03-01_48,294,50.0435844007753,21.9864374399185
2026-03-01_48,295,50.0436102386769,21.9865635037422
2026-03-01_48,296,50.0435275573428,21.9868209958076
2026-03-01_48,297,50.0434577948564,21.9870751351118
2026-03-01_48,298,50.0434168847092,21.9872286915779
2026-03-01_48,299,50.0433914773371,21.9873413443565
2026-03-01_48,300,50.043333341774,21.9876202940941
2026-03-01_48,301,50.0432820962933,21.9878871738911
2026-03-01_48,302,50.0432536744065,21.9880923628807
2026-03-01_48,303,50.0431882178759,21.9888125360012
2026-03-01_48,304,50.0429892639257,21.9912949204445
2026-03-01_48,305,50.0427687771995,21.9939462840557
2026-03-01_48,306,50.0427412162875,21.9942842423916
2026-03-01_48,307,50.0427059038459,21.994623541832
2026-03-01_48,308,50.0426779122579,21.9948025792837
2026-03-01_48,309,50.0426438916905,21.994991004467
2026-03-01_48,310,50.0425797262509,21.9952598959208
2026-03-01_48,311,50.0424789561927,21.9955938309431
2026-03-01_48,312,50.0423596682864,21.9959029555321
2026-03-01_48,313,50.0419944818062,21.9967572391033
2026-03-01_48,314,50.041725757905,21.9973969459534
2026-03-01_48,315,50.0415672790017,21.9977496564388
2026-03-01_48,316,50.0414863167514,21.9977322220802
2026-03-01_48,317,50.0415358415484,21.9978133589029
2026-03-01_48,318,50.0414070769699,21.9980849325657
2026-03-01_48,319,50.0412938155334,21.9983162730932
2026-03-01_48,320,50.0411560065811,21.9985677301884
2026-03-01_48,321,50.0410229344362,21.9988131523132
2026-03-01_48,322,50.0409695332128,21.9989284873009
2026-03-01_48,323,50.0409281902894,21.9990679621696
2026-03-01_48,324,50.0408747889606,21.999314725399
2026-03-01_48,325,50.0408300007036,21.9995105266571
2026-03-01_48,326,50.04078865766,21.9997733831406
2026-03-01_48,327,50.0407679861249,22.0000053942204
2026-03-01_48,328,50.0407537744393,22.0001790672541
2026-03-01_48,329,50.0407442999799,22.0002984255552
2026-03-01_48,330,50.040735256176,22.0005941390991
2026-03-01_48,331,50.040735256176,22.0008328557014
2026-03-01_48,332,50.0406801320012,22.0008999109268
2026-03-01_48,333,50.040735256176,22.000929415226
2026-03-01_48,334,50.0407417160361,22.0010742545128
2026-03-01_48,335,50.040746022609,22.0012311637402
2026-03-01_48,336,50.0407817671493,22.0024502277374
2026-03-01_48,337,50.0407869350324,22.0026540756226
2026-03-01_48,338,50.0408093291863,22.0033970475197
2026-03-01_48,339,50.0408076065594,22.0037725567818
2026-03-01_48,340,50.0408037306488,22.0039596408606
2026-03-01_48,341,50.0407895189738,22.0041413605213
2026-03-01_48,342,50.0407645408682,22.0043834298849
2026-03-01_48,343,50.0406224238129,22.0052745938301
2026-03-01_48,344,50.0400927110825,22.007785141468
2026-03-01_48,345,50.0400371555063,22.0080225169659
2026-03-01_48,346,50.0400005490837,22.0081686973572
2026-03-01_48,347,50.0399402560916,22.0083363354206
2026-03-01_48,348,50.0398808243538,22.0084838569164
2026-03-01_48,349,50.0398136405616,22.0086407661438
2026-03-01_48,350,50.0397507633376,22.0087882876396
2026-03-01_48,351,50.0397145873632,22.0088794827461
2026-03-01_48,352,50.0396327606538,22.0088540017605
2026-03-01_48,353,50.0396784113615,22.0089854300022
2026-03-01_48,354,50.0396586006824,22.0090538263321
2026-03-01_48,355,50.0396310379848,22.0091436803341
2026-03-01_48,356,50.0395991685959,22.0092885196209
2026-03-01_48,357,50.0395767738776,22.0094011723995
2026-03-01_48,358,50.0395621311715,22.0095513761044
2026-03-01_48,359,50.0395388750997,22.0097807049751
2026-03-01_48,360,50.0395044216393,22.0102246105671
2026-03-01_48,361,50.0395018376288,22.0103868842125
2026-03-01_48,362,50.0394759975159,22.0106591284275
2026-03-01_48,363,50.0393984770936,22.0111633837223
2026-03-01_48,364,50.0393106204638,22.0116931200027
2026-03-01_48,365,50.0392158729377,22.0123100280762
2026-03-01_48,366,50.0391064823796,22.0130570232868
2026-03-01_48,367,50.0389945075344,22.0137865841389
2026-03-01_48,368,50.0389479948296,22.0141312479973
2026-03-01_48,369,50.0389255998075,22.0141419768333
2026-03-01_48,370,50.0389419654016,22.0141875743866
2026-03-01_48,371,50.0389238771131,22.0143619179726
2026-03-01_48,372,50.038891145907,22.0147508382797
2026-03-01_48,373,50.0388506625423,22.0153020322323
2026-03-01_48,374,50.0387920908053,22.0159444212914
2026-03-01_48,375,50.0387412711521,22.0162917673588
2026-03-01_48,376,50.0386844219847,22.0164453238249
2026-03-01_48,377,50.038632740865,22.0165123790503
2026-03-01_48,378,50.0385776142761,22.0165680348873
2026-03-01_48,379,50.0384820039483,22.0166189968586
2026-03-01_48,380,50.0384535792195,22.0166149735451
2026-03-01_48,381,50.038304564457,22.016606926918
2026-03-01_48,382,50.0382580510838,22.0165050029755
2026-03-01_48,383,50.0382046467849,22.0166149735451
2026-03-01_48,384,50.0380926698364,22.0166122913361
2026-03-01_48,385,50.0379014470589,22.016609609127
2026-03-01_48,386,50.0375655133083,22.016609609127
2026-03-01_48,387,50.0369013912081,22.0166002213955
2026-03-01_48,388,50.0362566413151,22.0166089385748
2026-03-01_48,389,50.0356114520609,22.0166310667992
2026-03-01_48,390,50.035231139514,22.0166257023811
2026-03-01_48,391,50.0352052971026,22.0165157318115
2026-03-01_48,392,50.0351846231634,22.0166310667992
2026-03-01_48,393,50.0338442437768,22.0166672766209
2026-03-01_48,394,50.0331559495912,22.0166873931885
2026-03-01_48,395,50.0325753283015,22.016699463129
2026-03-01_48,396,50.0324603231033,22.0167001336813
2026-03-01_48,397,50.0324051894275,22.0167014747858
2026-03-01_48,398,50.0318094832525,22.0167088508606
2026-03-01_48,399,50.03178,22.01662
2026-03-01_48,400,50.03174358038,22.0167182385921
2026-03-01_48,401,50.0310793777537,22.0167376846075
2026-03-01_48,402,50.0307515804651,22.0167470723391
2026-03-01_48,403,50.0302700029921,22.0167437195778
2026-03-01_48,404,50.0299116166223,22.0167383551598
2026-03-01_48,405,50.0295480584858,22.0166458189487
2026-03-01_48,406,50.0289251787887,22.0165438950062
2026-03-01_48,407,50.028742534801,22.0165184140205
2026-03-01_48,408,50.0286408741672,22.0164942741394
2026-03-01_48,409,50.0285598901186,22.0164835453033
2026-03-01_48,410,50.0285081981013,22.0164835453033
2026-03-01_48,411,50.0284444445366,22.0164915919304
2026-03-01_48,412,50.0282290602463,22.0165076851845
2026-03-01_48,413,50.0282083833036,22.0168885588646
2026-03-01_48,414,50.0282101063825,22.0170575380325
2026-03-01_48,415,50.0282182910064,22.0172801613808
2026-03-01_48,416,50.028227337168,22.0174196362495
2026-03-01_48,417,50.0282480141026,22.0177683234215
2026-03-01_48,418,50.0282790294877,22.0181840658188
2026-03-01_48,419,50.02821,22.01823
2026-03-01_48,420,50.0282790294877,22.0182779431343
2026-03-01_48,421,50.0283031525511,22.0186319947243
2026-03-01_48,422,50.028311767928,22.0188170671463
2026-03-01_48,423,50.0283065987021,22.0191523432732
2026-03-01_48,424,50.0282979833243,22.0192435383797
2026-03-01_48,425,50.028236383328,22.0199080556631
2026-03-01_48,426,50.0282264756289,22.0199891924858
2026-03-01_48,427,50.0282307833244,22.0200703293085
2026-03-01_48,428,50.0282557679507,22.0201407372952
2026-03-01_48,429,50.0283031525511,22.020211815834
2026-03-01_48,430,50.028335890975,22.0202681422234
2026-03-01_48,431,50.0285163826744,22.0205477625132
2026-03-01_48,432,50.028626658892,22.0206872373819
2026-03-01_48,433,50.0287080735933,22.0208206772804
2026-03-01_48,434,50.0288976099294,22.0211157202721
2026-03-01_48,435,50.0290337310184,22.021326944232
2026-03-01_48,436,50.0291547750804,22.0215763896704
2026-03-01_48,437,50.0292043125979,22.0216695964336
2026-03-01_48,438,50.0292504039814,22.021770849824
2026-03-01_48,439,50.0295691656092,22.0224722474813
2026-03-01_48,440,50.0298866328574,22.0231562107801
2026-03-01_48,441,50.0299146319034,22.0232199132442
2026-03-01_48,442,50.0301381929314,22.0237308740616
2026-03-01_48,443,50.0301304393872,22.0238582789898
2026-03-01_48,444,50.0301898831944,22.0238569378853
2026-03-01_48,445,50.0302984325656,22.0240741968155
2026-03-01_48,446,50.03044144168,22.0243880152702
2026-03-01_48,447,50.0307085057536,22.0249673724174
2026-03-01_48,448,50.0309256019061,22.0254072546959
2026-03-01_48,449,50.0311263288248,22.0259115099907
2026-03-01_48,450,50.0311793102535,22.0260402560234
2026-03-01_48,451,50.0312073085459,22.026105299592
2026-03-01_48,452,50.0313141326499,22.0263567566872
2026-03-01_48,453,50.0313774516639,22.0265009254217
2026-03-01_48,454,50.0314114802152,22.0266062021255
2026-03-01_48,455,50.031490305754,22.0268355309963
2026-03-01_48,456,50.0315372564233,22.0270796120167
2026-03-01_48,457,50.0315562089741,22.0272499322891
2026-03-01_48,458,50.031663032302,22.0281994342804
2026-03-01_48,459,50.031731950452,22.0288190245628
2026-03-01_48,460,50.031838773389,22.029741704464
2026-03-01_48,461,50.0318594487687,22.0299562811852
2026-03-01_48,462,50.0318310201193,22.0299991965294
2026-03-01_48,463,50.0318680635077,22.0300072431564
2026-03-01_48,464,50.0319679943662,22.0308950543404
2026-03-01_48,465,50.0320438038444,22.0315226912498
2026-03-01_48,466,50.0321161673255,22.032265663147
2026-03-01_48,467,50.0321747472065,22.0327323675156
2026-03-01_48,468,50.0321971453775,22.0332285761833
2026-03-01_48,469,50.0322100673944,22.0334780216217
2026-03-01_48,470,50.0322264352775,22.0337770879269
2026-03-01_48,471,50.0323724537775,22.033753618598
2026-03-01_48,472,50.0326709503914,22.0337013155222
2026-03-01_48,473,50.0329091433281,22.0336530357599
2026-03-01_48,474,50.0331068468755,22.033618837595
2026-03-01_48,475,50.0344334640027,22.0333760976791
2026-03-01_48,476,50.0346557118591,22.0333405584097
2026-03-01_48,477,50.03468,22.03341
2026-03-01_48,478,50.034704812991,22.0333331823349
2026-03-01_48,479,50.034900355597,22.0332795381546
2026-03-01_48,480,50.0349925273862,22.033262103796
2026-03-01_48,481,50.035032152587,22.033254057169
2026-03-01_48,482,50.0350821147501,22.0332460105419
2026-03-01_48,483,50.0351208784615,22.0332366228104
2026-03-01_48,484,50.0351682562886,22.0332265645266
2026-03-01_48,485,50.0362079724681,22.0330247282982
2026-03-01_48,486,50.0367997478453,22.0329254865646
2026-03-01_48,487,50.0369302475473,22.0329261571169
2026-03-01_48,488,50.0370331827057,22.0329536497593
2026-03-01_48,489,50.0372536957749,22.0330730080605
2026-03-01_48,490,50.037370842931,22.0332956314087
2026-03-01_48,491,50.037441475637,22.0334404706955
2026-03-01_48,492,50.0374828215631,22.0335558056831
2026-03-01_48,493,50.0375086627487,22.0336711406708
2026-03-01_48,494,50.0375379494091,22.0338374376297
2026-03-01_48,495,50.0376094432401,22.0344597101212
2026-03-01_48,496,50.0376464821709,22.0349103212357
2026-03-01_48,497,50.0376688777896,22.0352509617805
2026-03-01_48,498,50.037779132991,22.0368361473083
2026-03-01_48,499,50.0377102235198,22.0369192957878
2026-03-01_48,500,50.037782578462,22.0369648933411
2026-03-01_48,501,50.0379561437419,22.039604857564
2026-03-01_48,502,50.03797121762,22.0398630201817
2026-03-01_48,503,50.0379789698983,22.0399736613035
2026-03-01_48,504,50.0380013653619,22.04037129879
2026-03-01_48,505,50.0380573539753,22.0414401590824
2026-03-01_48,506,50.038103867543,22.0422126352787
2026-03-01_48,507,50.0381090357144,22.0422796905041
2026-03-01_48,508,50.0381770832526,22.0429033041
2026-03-01_48,509,50.0382184285451,22.0435979962349
2026-03-01_48,510,50.0382477147725,22.0440083742142
2026-03-01_48,511,50.0382477147725,22.0444187521935
2026-03-01_48,512,50.0382614965204,22.0447298884392
2026-03-01_48,513,50.0383192075466,22.0456773787737
2026-03-01_48,514,50.0383265290898,22.0457873493433
2026-03-01_48,515,50.0384604700644,22.0457410812378
2026-03-01_48,516,50.0384699449745,22.0457383990288
2026-03-01_48,517,50.0389548856035,22.0457088947296
2026-03-01_48,518,50.0389815873431,22.0457276701927
2026-03-01_48,519,50.0389975222452,22.0457028597593
2026-03-01_48,520,50.0399919358037,22.0456364750862
2026-03-01_48,521,50.040997956452,22.0455694198608
2026-03-01_48,522,50.0412262030656,22.0455600321293
2026-03-01_48,523,50.0412994140137,22.0455479621887
2026-03-01_48,524,50.0413493696554,22.0455265045166
2026-03-01_48,525,50.0414380838565,22.0454621315002
2026-03-01_48,526,50.0415147396846,22.0454004406929
2026-03-01_48,527,50.0415405787002,22.0453307032585
2026-03-01_48,528,50.0417886325423,22.0451161265373
2026-03-01_48,529,50.0418583974545,22.0451563596725
2026-03-01_49,1,50.03363,22.06894
2026-03-01_49,2,50.0335823658001,22.0689260959625
2026-03-01_49,3,50.0334841611906,22.0687155425549
2026-03-01_49,4,50.0333945708454,22.0685318112373
2026-03-01_49,5,50.0332076366061,22.0681563019753
2026-03-01_49,6,50.0329965809451,22.067748606205
2026-03-01_49,7,50.0327777712397,22.0673409104347
2026-03-01_49,8,50.0325779126848,22.0669600367546
2026-03-01_49,9,50.0324297411503,22.0666489005089
2026-03-01_49,10,50.0323513478861,22.0664437115192
2026-03-01_49,11,50.0322919067542,22.0662733912468
2026-03-01_49,12,50.0322195435379,22.0659931004047
2026-03-01_49,13,50.0321463187438,22.0656658709049
2026-03-01_49,14,50.0320765397184,22.0653265714645
2026-03-01_49,15,50.032023990015,22.0650543272495
2026-03-01_49,16,50.0319843623319,22.0648182928562
2026-03-01_49,17,50.031951626395,22.0645125210285
2026-03-01_49,18,50.0319318125277,22.0642201602459
2026-03-01_49,19,50.0319300895823,22.0639291405678
2026-03-01_49,20,50.0319430116711,22.0636689662933
2026-03-01_49,21,50.0319636870059,22.0634450018406
2026-03-01_49,22,50.0320463882563,22.0628026127815
2026-03-01_49,23,50.03207,22.06278
2026-03-01_49,24,50.0320550029617,22.0627342164516
2026-03-01_49,25,50.0321428728684,22.0620274543762
2026-03-01_49,26,50.032184223357,22.0617605745792
2026-03-01_49,27,50.0322376343522,22.0615607500076
2026-03-01_49,28,50.0330542982997,22.0592164993286
2026-03-01_49,29,50.0339140202336,22.0567951351404
2026-03-01_49,30,50.0340359134303,22.0564719289541
2026-03-01_49,31,50.0341685742256,22.056133300066
2026-03-01_49,32,50.0343201861142,22.0557839423418
2026-03-01_49,33,50.034480842508,22.0554178208113
2026-03-01_49,34,50.03451,22.05542
2026-03-01_49,35,50.0345019474635,22.0553661882877
2026-03-01_49,36,50.0347504683844,22.0548035949469
2026-03-01_49,37,50.0350002801455,22.0542342960835
2026-03-01_49,38,50.0351639492153,22.0538668334484
2026-03-01_49,39,50.0352500906069,22.0536951720715
2026-03-01_49,40,50.0353500144276,22.0535087585449
2026-03-01_49,41,50.0354008376704,22.0534256100655
2026-03-01_49,42,50.0354594135446,22.0533149689436
2026-03-01_49,43,50.0356773496252,22.0529314130545
2026-03-01_49,44,50.0358845171959,22.0525585860014
2026-03-01_49,45,50.036080916396,22.0522005110979
2026-03-01_49,46,50.03612,22.05221
2026-03-01_49,47,50.0361058969384,22.0521488785744
2026-03-01_49,48,50.0361429370291,22.052076458931
2026-03-01_49,49,50.0361868682624,22.0519879460335
2026-03-01_49,50,50.0362419975964,22.0518659055233
2026-03-01_49,51,50.0362932505923,22.0517505705357
2026-03-01_49,52,50.0363492411976,22.0516131073236
2026-03-01_49,53,50.0364009247752,22.0514783263206
2026-03-01_49,54,50.036539178072,22.0510927587748
2026-03-01_49,55,50.0366765695832,22.050691768527
2026-03-01_49,56,50.0369634107814,22.0498824119568
2026-03-01_49,57,50.0374440597584,22.0484782755375
2026-03-01_49,58,50.0375034945127,22.0484407246113
2026-03-01_49,59,50.0377860239327,22.0475482195616
2026-03-01_49,60,50.0379987812705,22.0469339936972
2026-03-01_49,61,50.0380328051298,22.0468300580978
2026-03-01_49,62,50.0380577846567,22.0467455685139
2026-03-01_49,63,50.0380754425903,22.0466577261686
2026-03-01_49,64,50.0380875016632,22.0465913414955
2026-03-01_49,65,50.0380952539227,22.0465276390314
2026-03-01_49,66,50.038098699371,22.0464853942394
2026-03-01_49,67,50.038103006181,22.0464149862528
2026-03-01_49,68,50.038103006181,22.0463137328625
2026-03-01_49,69,50.03809826869,22.0462030917406
2026-03-01_49,70,50.0380935311985,22.0460911095142
2026-03-01_49,71,50.0380943925606,22.0460374653339
2026-03-01_49,72,50.0380974073279,22.0459925383329
2026-03-01_49,73,50.0381055902668,22.045950293541
2026-03-01_49,74,50.0381210947788,22.0458939671516
2026-03-01_49,75,50.0381357379244,22.0458698272705
2026-03-01_49,76,50.0381719150885,22.0458228886127
2026-03-01_49,77,50.0382136910655,22.0458000898361
2026-03-01_49,78,50.0383265290898,22.0457873493433
2026-03-01_49,79,50.0384604700644,22.0457410812378
2026-03-01_49,80,50.0384699449745,22.0457383990288
2026-03-01_49,81,50.0389548856035,22.0457088947296
2026-03-01_49,82,50.0389815873431,22.0457276701927
2026-03-01_49,83,50.0389975222452,22.0457028597593
2026-03-01_49,84,50.0399919358037,22.0456364750862
2026-03-01_49,85,50.040997956452,22.0455694198608
2026-03-01_49,86,50.0412262030656,22.0455600321293
2026-03-01_49,87,50.0412994140137,22.0455479621887
2026-03-01_49,88,50.0413493696554,22.0455265045166
2026-03-01_49,89,50.0414380838565,22.0454621315002
2026-03-01_49,90,50.0415147396846,22.0454004406929
2026-03-01_49,91,50.0415405787002,22.0453307032585
2026-03-01_49,92,50.0417886325423,22.0451161265373
2026-03-01_49,93,50.0418583974545,22.0451563596725
2026-03-01_49,94,50.041828682782,22.0450732111931
2026-03-01_49,95,50.0421361641549,22.0447640866041
2026-03-01_49,96,50.0421878415032,22.044705748558
2026-03-01_49,97,50.04221195758,22.0446681976318
2026-03-01_49,98,50.0422309059176,22.0446252822876
2026-03-01_49,99,50.0422425333029,22.0445783436298
2026-03-01_49,100,50.0422537300416,22.0445119589567
2026-03-01_49,101,50.0422537300416,22.0444656908512
2026-03-01_49,102,50.0422459784536,22.0444080233574
2026-03-01_49,103,50.0422365042887,22.0443711429834
2026-03-01_49,104,50.0422136801565,22.0443235337734
2026-03-01_49,105,50.0421943011678,22.0442940294743
2026-03-01_49,106,50.0421744915269,22.0442712306976
2026-03-01_49,107,50.0421460689843,22.0442524552345
2026-03-01_49,108,50.0421305657721,22.0442410558462
2026-03-01_49,109,50.0421081722346,22.0442330092192
2026-03-01_49,110,50.0420754431995,22.0442296564579
2026-03-01_49,111,50.0420336705828,22.0442363619804
2026-03-01_49,112,50.0419970656825,22.0442605018616
2026-03-01_49,113,50.0419626139863,22.0443034172058
2026-03-01_49,114,50.0419307461452,22.0443557202816
2026-03-01_49,115,50.0417877712465,22.0446655154228
2026-03-01_49,116,50.0416947512042,22.0448653399944
2026-03-01_49,117,50.0416172343646,22.0448184013367
2026-03-01_49,118,50.041636182937,22.0449967682362
2026-03-01_49,119,50.0414863167514,22.0453561842442
2026-03-01_49,120,50.0413084577113,22.0454721897841
2026-03-01_49,121,50.0412994140137,22.0455479621887
2026-03-01_49,122,50.0413157787986,22.0456176996231
2026-03-01_49,123,50.0413123335812,22.0456981658936
2026-03-01_49,124,50.0412348161241,22.046146094799
2026-03-01_49,125,50.0412193126177,22.0462855696678
2026-03-01_49,126,50.0412124221688,22.0464411377907
2026-03-01_49,127,50.0412141447811,22.0467227697372
2026-03-01_49,128,50.0412606552904,22.0472940802574
2026-03-01_49,129,50.0414346386479,22.0494800806046
2026-03-01_49,130,50.0414260256252,22.0495498180389
2026-03-01_49,131,50.041444974273,22.0495846867561
2026-03-01_49,132,50.0415810597966,22.0513361692429
2026-03-01_49,133,50.041636182937,22.0521381497383
2026-03-01_49,134,50.0417119771516,22.0533766597509
2026-03-01_49,135,50.0413175014072,22.0533907413483
2026-03-01_49,136,50.0412563487637,22.0533920824528
2026-03-01_49,137,50.0411960573487,22.0533947646618
2026-03-01_49,138,50.0411805538297,22.0533759891987
2026-03-01_49,139,50.0411547146203,22.0533947646618
2026-03-01_49,140,50.0408730663361,22.0533894002438
2026-03-01_49,141,50.0407102780422,22.0533733069897
2026-03-01_49,142,50.0405853871779,22.0533625781536
2026-03-01_49,143,50.0402856477781,22.0533317327499
2026-03-01_49,144,50.03888167108,22.0531989634037
2026-03-01_49,145,50.0388347275915,22.0524130761623
2026-03-01_49,146,50.03891,22.05231
2026-03-01_49,147,50.0388196539846,22.0522186160088
2026-03-01_49,148,50.0386508292633,22.0495122671127
2026-03-01_49,149,50.0385698620944,22.0481738448143
2026-03-01_49,150,50.0385095673056,22.0469453930855
2026-03-01_49,151,50.038494062919,22.0465269684792
2026-03-01_49,152,50.0384604700644,22.0457410812378
2026-03-01_49,153,50.0384527178638,22.0456586033106
2026-03-01_49,154,50.038418263624,22.0452260971069
2026-03-01_49,155,50.0383700276466,22.0448398590088
2026-03-01_49,156,50.0384397975268,22.0447339117527
2026-03-01_49,157,50.0383631367887,22.0446574687958
2026-03-01_49,158,50.0382089535854,22.0422126352787
2026-03-01_49,159,50.0380801800836,22.0399904251099
2026-03-01_49,160,50.038076734634,22.039916664362
2026-03-01_49,161,50.0380302210401,22.0390892028809
2026-03-01_49,162,50.0379772471699,22.0382764935493
2026-03-01_49,163,50.0379445153185,22.0376837253571
2026-03-01_49,164,50.0380289289952,22.03767567873
2026-03-01_49,165,50.0379354709871,22.0375730842352
2026-03-01_49,166,50.0377584601601,22.0348995923996
2026-03-01_49,167,50.0376413139497,22.0336604118347
2026-03-01_49,168,50.0376464821709,22.0334511995316
2026-03-01_49,169,50.0376525117616,22.0333948731422
2026-03-01_49,170,50.0376835210731,22.0332151651382
2026-03-01_49,171,50.0377050553055,22.0330958068371
2026-03-01_49,172,50.0377308963716,22.0330086350441
2026-03-01_49,173,50.037731,22.033009
2026-03-01_49,174,50.03775,22.032975
2026-03-01_49,175,50.037784,22.032887
2026-03-01_49,176,50.037804,22.032806
2026-03-01_49,177,50.037817,22.032709
2026-03-01_49,178,50.037819,22.032617
2026-03-01_49,179,50.03781,22.032519
2026-03-01_49,180,50.037783,22.032403
2026-03-01_49,181,50.037745,22.032309
2026-03-01_49,182,50.037707,22.032242
2026-03-01_49,183,50.037698,22.032231
2026-03-01_49,184,50.0376981643522,22.0322307944298
2026-03-01_49,185,50.0376421753199,22.0321100950241
2026-03-01_49,186,50.0375827407373,22.0319196581841
2026-03-01_49,187,50.0375620678218,22.031827121973
2026-03-01_49,188,50.037549147245,22.0316943526268
2026-03-01_49,189,50.0375396721532,22.03159712255
2026-03-01_49,190,50.0375413948973,22.0311538875103
2026-03-01_49,191,50.0376171955768,22.0310533046722
2026-03-01_49,192,50.0375448403854,22.0309835672379
2026-03-01_49,193,50.0375413948973,22.0308092236519
2026-03-01_49,194,50.0375551768479,22.0305249094963
2026-03-01_49,195,50.0375728349664,22.0302828401327
2026-03-01_49,196,50.0380530471612,22.0250263810158
2026-03-01_49,197,50.0383295438425,22.021919041872
2026-03-01_49,198,50.0383588300021,22.021652162075
2026-03-01_49,199,50.0384553019308,22.0206838846207
2026-03-01_49,200,50.038506,22.020639
2026-03-01_49,201,50.0384845880137,22.0205765962601
2026-03-01_49,202,50.0384682222637,22.0205417275429
2026-03-01_49,203,50.0384820039483,22.0203298330307
2026-03-01_49,204,50.0385750302157,22.0192810893059
2026-03-01_49,205,50.0387826159588,22.0170857012272
2026-03-01_49,206,50.038785200008,22.0170293748379
2026-03-01_49,207,50.0387998429511,22.0167718827724
2026-03-01_49,208,50.0388196539846,22.0164942741394
2026-03-01_49,209,50.0388282674748,22.016416490078
2026-03-01_49,210,50.0388386036611,22.0162662863731
2026-03-01_49,211,50.0388549692849,22.0159350335598
2026-03-01_49,212,50.038878225688,22.0156480371952
2026-03-01_49,213,50.0389092342079,22.0152953267097
2026-03-01_49,214,50.0390005369558,22.0142412185669
2026-03-01_49,215,50.0390384361586,22.0139394700527
2026-03-01_49,216,50.0390642765071,22.0137825608253
2026-03-01_49,217,50.039123,22.013756
2026-03-01_49,218,50.0390832260871,22.0136699080467
2026-03-01_49,219,50.0390952849068,22.0135585963726
2026-03-01_49,220,50.0393321539664,22.0119774341583
2026-03-01_49,221,50.0394561867532,22.0112116634846
2026-03-01_49,222,50.0394811655395,22.0110735297203
2026-03-01_49,223,50.0395070056497,22.0109112560749
2026-03-01_49,224,50.0395405977721,22.010657787323
2026-03-01_49,225,50.0395561018206,22.0105035603046
2026-03-01_49,226,50.0395604084999,22.0104029774666
2026-03-01_49,227,50.0395690218573,22.0102541148663
2026-03-01_49,228,50.0396138112907,22.0097109675407
2026-03-01_49,229,50.0396413739982,22.0094534754753
2026-03-01_49,230,50.0396853020306,22.009209394455
2026-03-01_49,231,50.0397076966983,22.0091128349304
2026-03-01_49,232,50.0397343980192,22.0090149343014
2026-03-01_49,233,50.0397955526015,22.008855342865
2026-03-01_49,234,50.0399118322261,22.0085777342319
2026-03-01_49,235,50.040017775639,22.008310854435
2026-03-01_49,236,50.0400436154603,22.0082431286573
2026-03-01_49,237,50.0400651486341,22.0081727206707
2026-03-01_49,238,50.0400996016921,22.0080292224884
2026-03-01_49,239,50.040128886772,22.0078977942467
2026-03-01_49,240,50.0401775516446,22.0076704770327
2026-03-01_49,241,50.0402684213189,22.0076349377632
2026-03-01_49,242,50.0402012380692,22.007555142045
2026-03-01_49,243,50.0402761732263,22.0072212070227
2026-03-01_49,244,50.0403390497622,22.0069013535976
2026-03-01_49,245,50.0405681608263,22.0058284699917
2026-03-01_49,246,50.0406323289547,22.0054717361927
2026-03-01_49,247,50.0407731540095,22.0049252361059
2026-03-01_49,248,50.0408153583797,22.0047314465046
2026-03-01_49,249,50.0408696210869,22.0043921470642
2026-03-01_49,250,50.0409014896324,22.004124596715
2026-03-01_49,251,50.0409101027492,22.00389996171
2026-03-01_49,252,50.040917854553,22.0036813616753
2026-03-01_49,253,50.040917854553,22.003445327282
2026-03-01_49,254,50.0409075188143,22.0030242204666
2026-03-01_49,255,50.0408967524176,22.0027539879084
2026-03-01_49,256,50.0408902925783,22.0024602860212
2026-03-01_49,257,50.0408859860184,22.0023322105408
2026-03-01_49,258,50.0408700517431,22.0019332319498
2026-03-01_49,259,50.0408597159942,22.0014376938343
2026-03-01_49,260,50.0408653145251,22.0011406391859
2026-03-01_49,261,50.0409660879705,22.0011010766029
2026-03-01_50,1,50.0145208790502,21.9789500534534
2026-03-01_50,2,50.0145493179457,21.9788548350334
2026-03-01_50,3,50.0147699342598,21.9787783920765
2026-03-01_50,4,50.0156101628999,21.9765239953995
2026-03-01_50,5,50.015593789354,21.9764844328165
2026-03-01_50,6,50.0155317421818,21.976430118084
2026-03-01_50,7,50.0151094745767,21.9760143756866
2026-03-01_50,8,50.0146760000936,21.9756415486336
2026-03-01_50,9,50.0146380816626,21.9756066799164
2026-03-01_50,10,50.0140374152525,21.9750970602036
2026-03-01_50,11,50.0139322763139,21.9750045239925
2026-03-01_50,12,50.0139115932169,21.9749696552753
2026-03-01_50,13,50.0138857393332,21.9749602675438
2026-03-01_50,14,50.0138297225374,21.9749119877815
2026-03-01_50,15,50.0137728438779,21.9748663902283
2026-03-01_50,16,50.0134789697314,21.9746129214764
2026-03-01_50,17,50.012320691665,21.9736084342003
2026-03-01_50,18,50.0128481253179,21.972484588623
2026-03-01_50,19,50.013130799795,21.9718891382217
2026-03-01_50,20,50.013166995797,21.9718649983406
2026-03-01_50,21,50.0131842319788,21.9717738032341
2026-03-01_50,22,50.0133979601199,21.9713848829269
2026-03-01_50,23,50.0135479139741,21.9710791110992
2026-03-01_50,24,50.0136168581178,21.9709691405296
2026-03-01_50,25,50.0136720133616,21.9708725810051
2026-03-01_50,26,50.0137892180444,21.9707438349724
2026-03-01_50,27,50.0140736105716,21.9711863994598
2026-03-01_50,28,50.0141477247113,21.9712883234024
2026-03-01_50,29,50.0143062941147,21.9715270400047
2026-03-01_50,30,50.0147910478774,21.9722351431847
2026-03-01_50,31,50.0152801056068,21.9729647040367
2026-03-01_50,32,50.0162409710537,21.9743902981281
2026-03-01_50,33,50.0163538607104,21.9745579361916
2026-03-01_50,34,50.0163745427561,21.9745948165655
2026-03-01_50,35,50.0165374135553,21.9748409092426
2026-03-01_50,36,50.0168295455103,21.9752794504166
2026-03-01_50,37,50.0168019697084,21.9754108786583
2026-03-01_50,38,50.0168864205516,21.975365281105
2026-03-01_50,39,50.017584857804,21.9764167070389
2026-03-01_50,40,50.0183203387414,21.9775325059891
2026-03-01_50,41,50.019109664867,21.9787180423737
2026-03-01_50,42,50.0194388341577,21.9791934639215
2026-03-01_50,43,50.019792128531,21.9797292351723
2026-03-01_50,44,50.0197455972255,21.9798794388771
2026-03-01_50,45,50.0198558935802,21.9798284769058
2026-03-01_50,46,50.0202798428361,21.9804695248604
2026-03-01_50,47,50.0204073715552,21.9807136058807
2026-03-01_50,48,50.0210191600269,21.9818052649498
2026-03-01_50,49,50.0216249091052,21.9829197227955
2026-03-01_50,50,50.0217239996216,21.9831128418446
2026-03-01_50,51,50.0218170583552,21.9832590222359
2026-03-01_50,52,50.0219342431707,21.98346555233
2026-03-01_50,53,50.0220316097484,21.9836258143187
2026-03-01_50,54,50.0223073370396,21.9840744137764
2026-03-01_50,55,50.0225839243886,21.9845625758171
2026-03-01_50,56,50.0229182396816,21.9851499795914
2026-03-01_50,57,50.0230853964556,21.985450387001
2026-03-01_50,58,50.023241351478,21.9857347011566
2026-03-01_50,59,50.0234326326373,21.9860666245222
2026-03-01_50,60,50.023597633566,21.9863703846931
2026-03-01_50,61,50.0237092135072,21.9865849614143
2026-03-01_50,62,50.0236626859956,21.9867217540741
2026-03-01_50,63,50.0237488480186,21.9866546988487
2026-03-01_50,64,50.0238832604657,21.9868887215853
2026-03-01_50,65,50.0241296823086,21.9873480498791
2026-03-01_50,66,50.0242649553004,21.9875934720039
2026-03-01_50,67,50.0243894578128,21.9878221303225
2026-03-01_50,68,50.0246604327537,21.9883297383785
2026-03-01_50,69,50.0246328614464,21.9884276390076
2026-03-01_50,70,50.0246914504555,21.9883927702904
2026-03-01_50,71,50.025060214931,21.9890633225441
2026-03-01_50,72,50.0253230009721,21.9895447790623
2026-03-01_50,73,50.0254302689594,21.9897244870663
2026-03-01_50,74,50.0254780871415,21.9898069649935
2026-03-01_50,75,50.0255125506667,21.9898552447557
2026-03-01_50,76,50.0255788928831,21.9899645447731
2026-03-01_50,77,50.0256753904888,21.9900825619698
2026-03-01_50,78,50.025773611067,21.9901952147484
2026-03-01_50,79,50.0259321421028,21.9903413951397
2026-03-01_50,80,50.0263836080554,21.9907423853874
2026-03-01_50,81,50.0264637342028,21.9908148050308
2026-03-01_50,82,50.0264645957735,21.9909489154816
2026-03-01_50,83,50.0265335213836,21.9908818602562
2026-03-01_50,84,50.0266248476645,21.9909542798996
2026-03-01_50,85,50.0268126690928,21.9911152124405
2026-03-01_50,86,50.0269612887391,21.9912473112345
2026-03-01_50,87,50.0271572936564,21.9914209842682
2026-03-01_50,88,50.0278689355552,21.9920513033867
2026-03-01_50,89,50.0286068436528,21.992699727416
2026-03-01_50,90,50.029314587236,21.9933360815048
2026-03-01_50,91,50.0295321204476,21.993550658226
2026-03-01_50,92,50.0296415328192,21.9936579465866
2026-03-01_50,93,50.0297345762147,21.9937578588724
2026-03-01_50,94,50.0297763595328,21.9938047975302
2026-03-01_50,95,50.0299960444214,21.9940864294767
2026-03-01_50,96,50.0301890216905,21.9943472743034
2026-03-01_50,97,50.030369937176,21.9945994019508
2026-03-01_50,98,50.0305654974344,21.9948884099722
2026-03-01_50,99,50.0305465444926,21.9950151443481
2026-03-01_50,100,50.0306219254666,21.9949702173471
2026-03-01_50,101,50.031109529823,21.9956903904676
2026-03-01_50,102,50.0315208883053,21.9962972402573
2026-03-01_50,103,50.0315682696843,21.9963696599007
2026-03-01_50,104,50.0316066054931,21.9964306801558
2026-03-01_50,105,50.0316505408767,21.9965319335461
2026-03-01_50,106,50.0316664782119,21.9965741783381
2026-03-01_50,107,50.0316888766198,21.9966338574886
2026-03-01_50,108,50.0317160131386,21.9967384636402
2026-03-01_50,109,50.0317836389996,21.9970060139894
2026-03-01_50,110,50.0318590180318,21.9973526895046
2026-03-01_50,111,50.0319163060171,21.9976463913918
2026-03-01_50,112,50.0319959921988,21.9979796558619
2026-03-01_50,113,50.0320541414912,21.9982042908669
2026-03-01_50,114,50.0321342581787,21.9983759522438
2026-03-01_50,115,50.0321592407744,21.99841350317
2026-03-01_50,116,50.0321773316114,21.9984376430511
2026-03-01_50,117,50.0321928380377,21.9984550774097
2026-03-01_50,118,50.0322720930273,21.9985382258892
2026-03-01_50,119,50.0323496249557,21.998593211174
2026-03-01_50,120,50.0324185421204,21.9986173510551
2026-03-01_50,121,50.0324969352749,21.9986280798912
2026-03-01_50,122,50.0326761191476,21.9986562430859
2026-03-01_50,123,50.0330715273473,21.9987179338932
2026-03-01_50,124,50.0332502783515,21.9987460970879
2026-03-01_50,125,50.0334406582073,21.9987715780735
2026-03-01_50,126,50.0337680064211,21.9988191872835
2026-03-01_50,127,50.0338821470499,21.9988211989403
2026-03-01_50,128,50.0339669985868,21.9988118112087
2026-03-01_50,129,50.0341018131569,21.9987688958645
2026-03-01_50,130,50.034216383708,21.9986958056688
2026-03-01_50,131,50.034315017535,21.9986200332642
2026-03-01_50,132,50.0344649061069,21.9984946399927
2026-03-01_50,133,50.0346135020741,21.9983766227961
2026-03-01_50,134,50.0348658988079,21.9981674104929
2026-03-01_50,135,50.0351079572279,21.9979769736528
2026-03-01_50,136,50.0351536122379,21.9979380816221
2026-03-01_50,137,50.0354998997687,21.9976584613323
2026-03-01_50,138,50.0356825180578,21.997509598732
2026-03-01_50,139,50.035844031296,21.997382864356
2026-03-01_50,140,50.0358883935037,21.9973560422659
2026-03-01_50,141,50.035922849559,21.997335255146
2026-03-01_50,142,50.035976687096,21.9973205029964
2026-03-01_50,143,50.0364250437591,21.9973593950272
2026-03-01_50,144,50.0364857718613,21.997374817729
2026-03-01_50,145,50.0365064452402,21.9974981993437
2026-03-01_50,146,50.0365551137847,21.997382864356
2026-03-01_50,147,50.0365706187974,21.9973835349083
2026-03-01_50,148,50.0369642721638,21.9974237680435
2026-03-01_50,149,50.0371589441896,21.9974425435066
2026-03-01_50,150,50.0372795370839,21.9974452257156
2026-03-01_50,151,50.0375224447088,21.997501552105
2026-03-01_50,152,50.037865269691,21.9976423680782
2026-03-01_50,153,50.0380362505826,21.9977188110352
2026-03-01_50,154,50.0383760571464,21.9978757202625
2026-03-01_50,155,50.0387421325026,21.9980353116989
2026-03-01_50,156,50.0389393813608,21.9981613755226
2026-03-01_50,157,50.0391021756596,21.9982606172562
2026-03-01_50,158,50.0391672070903,21.9983021914959
2026-03-01_50,159,50.0391641923901,21.9984644651413
2026-03-01_50,160,50.0392171649507,21.998326331377
2026-03-01_50,161,50.0395143270117,21.9984839111567
2026-03-01_50,162,50.0398347431731,21.9986555725336
2026-03-01_50,163,50.0400617033269,21.998772919178
2026-03-01_50,164,50.0404906421676,21.9990438222885
2026-03-01_50,165,50.0408747889606,21.999314725399
2026-03-01_50,166,50.0410125987202,21.9993925094604
2026-03-01_50,167,50.0411090653165,21.9994407892227
2026-03-01_50,168,50.0412072543315,21.9994649291039
2026-03-01_50,169,50.0412933848811,21.9992181658745
2026-03-01_50,170,50.0413450631366,21.9990250468254
2026-03-01_50,171,50.0415905340909,21.998180821538
2026-03-01_50,172,50.0416383361833,21.9980239123106
2026-03-01_50,173,50.0417102545571,21.9978147000074
2026-03-01_50,174,50.04178,21.99786
2026-03-01_50,175,50.041725757905,21.9977677613497
2026-03-01_50,176,50.0418273908394,21.9974854588509
2026-03-01_50,177,50.0419608914008,21.997155547142
2026-03-01_50,178,50.0423131588419,21.9962811470032
2026-03-01_50,179,50.0424195275977,21.9959995150566
2026-03-01_50,180,50.042481540043,21.9958177953959
2026-03-01_50,181,50.0425680989473,21.995535492897
2026-03-01_50,182,50.0426813573773,21.9950654357672
2026-03-01_50,183,50.042748106517,21.9947080314159
2026-03-01_50,184,50.0427679159212,21.9945464283228
2026-03-01_50,185,50.0427877253173,21.9943875074387
2026-03-01_50,186,50.0428015057619,21.9942212104797
2026-03-01_50,187,50.0428919398316,21.9931590557098
2026-03-01_50,188,50.0430908941851,21.9908255338669
2026-03-01_50,189,50.0431615184759,21.9899336993694
2026-03-01_50,190,50.0432515212326,21.9887367635965
2026-03-01_50,191,50.0432747755059,21.9885174930096
2026-03-01_50,192,50.0432988910367,21.9883739948273
2026-03-01_50,193,50.0433346336761,21.9882318377495
2026-03-01_50,194,50.0433492752316,21.9881721585989
2026-03-01_50,195,50.0434991356013,21.9877544045448
2026-03-01_50,196,50.0442716842226,21.985809803009
2026-03-01_50,197,50.0443870917563,21.985809803009
2026-03-01_50,198,50.0443311105246,21.9856609404087
2026-03-01_50,199,50.0446273796863,21.9849360734224
2026-03-01_50,200,50.0449365656115,21.9841977953911
2026-03-01_50,201,50.0450278568966,21.984001994133
2026-03-01_50,202,50.0453895753759,21.983288526535
2026-03-01_50,203,50.0463662016546,21.9844794273376
2026-03-01_50,204,50.046767525564,21.9849830120802
2026-03-01_50,205,50.0470573206782,21.985304877162
2026-03-01_50,206,50.0480989323548,21.9864401221275
2026-03-01_50,207,50.0484606276907,21.9868639111519
2026-03-01_50,208,50.04844,21.98697
2026-03-01_50,209,50.0485054088283,21.9869202375412
2026-03-01_50,210,50.0495547394875,21.9881493598223
2026-03-01_50,211,50.0498350451077,21.9884169101715
2026-03-01_50,212,50.050045165605,21.9885966181755
2026-03-01_50,213,50.0502087833879,21.9887092709541
2026-03-01_50,214,50.0504240690945,21.988862156868
2026-03-01_50,215,50.0506531320259,21.9889801740646
2026-03-01_50,216,50.0508098586648,21.989049911499
2026-03-01_50,217,50.0509820851503,21.9890874624252
2026-03-01_50,218,50.0512128676717,21.9891196489334
2026-03-01_50,219,50.0514178153984,21.9891069084406
2026-03-01_50,220,50.0515568865716,21.9890914857388
2026-03-01_50,221,50.0525372623237,21.9888889789581
2026-03-01_50,222,50.0525717064303,21.9890928268433
2026-03-01_50,223,50.0525906506785,21.988870203495
2026-03-01_50,224,50.052836064126,21.9888138771057
2026-03-01_50,225,50.0537669016183,21.9886207580566
2026-03-01_50,226,50.0543877369384,21.9884866476059
2026-03-01_50,227,50.0547351773326,21.9884028285742
2026-03-01_50,228,50.0555269187209,21.9882224500179
2026-03-01_50,229,50.0555902058047,21.9881889224052
2026-03-01_50,230,50.0556491875695,21.9881359487772
2026-03-01_50,231,50.0557404584788,21.9879971444607
2026-03-01_50,232,50.0557731781964,21.9874553382397
2026-03-01_50,233,50.0557886770023,21.9872313737869
2026-03-01_50,234,50.0558696151292,21.9872796535492
2026-03-01_50,235,50.0557972874478,21.9871401786804
2026-03-01_50,236,50.055854977393,21.986388489604
2026-03-01_50,237,50.055890280161,21.9860216975212
2026-03-01_50,238,50.0560401013754,21.9841575622559
2026-03-01_50,239,50.0561227611555,21.9832295179367
2026-03-01_50,240,50.0561352462141,21.9830591976643
2026-03-01_50,241,50.0561640909922,21.9826152920723
2026-03-01_50,242,50.0562622492116,21.9826018810272
2026-03-01_50,243,50.0561675351437,21.9825375080109
2026-03-01_50,244,50.0561838948597,21.9823215901852
2026-03-01_50,245,50.0562605271393,21.9813747704029
2026-03-01_50,246,50.056265693356,21.9811990857124
2026-03-01_50,247,50.0562699985361,21.9810140132904
2026-03-01_50,248,50.056265693356,21.9806626439095
2026-03-01_50,249,50.0562450284859,21.9803850352764
2026-03-01_50,250,50.0562286687907,21.9801932573318
2026-03-01_50,251,50.0561856169347,21.9798311591148
2026-03-01_50,252,50.0561348156949,21.9795253872871
2026-03-01_50,253,50.0560667936117,21.9791740179062
2026-03-01_50,254,50.0559892999816,21.9787998497486
2026-03-01_50,255,50.0559191250864,21.9785483926535
2026-03-01_50,256,50.0558825307751,21.978412270546
2026-03-01_50,257,50.0557886770023,21.9784310460091
2026-03-01_50,258,50.0552272726194,21.9784605503082
2026-03-01_50,259,50.0550963921259,21.9783639907837
2026-03-01_50,260,50.055034395978,21.9784498214722
2026-03-01_50,261,50.0539610749707,21.9784008711576
2026-03-01_50,262,50.0529006464035,21.9783210754395
2026-03-01_50,263,50.0528696469211,21.9782164692879
2026-03-01_50,264,50.0527921481276,21.9783049821854
2026-03-01_50,265,50.0524442631122,21.9782862067223
2026-03-01_50,266,50.0521618199576,21.9782620668411
2026-03-01_50,267,50.0520515977878,21.9782486557961
2026-03-01_50,268,50.0517691523221,21.9782003760338
2026-03-01_50,269,50.0514901496812,21.9781091809273
2026-03-01_50,270,50.0513661479868,21.978058218956
2026-03-01_50,271,50.0512559239895,21.9780032336712
2026-03-01_50,272,50.0511456997389,21.9779381901026
2026-03-01_50,273,50.051056142349,21.9778764992952
2026-03-01_50,274,50.0509553900855,21.9778094440699
2026-03-01_50,275,50.050858082143,21.9777363538742
2026-03-01_50,276,50.050730634274,21.9776344299316
2026-03-01_50,277,50.0504925297469,21.977389678359
2026-03-01_50,278,50.0502966200729,21.9771610200405
2026-03-01_50,279,50.0502570074701,21.9771033525467
2026-03-01_50,280,50.050186393619,21.9770054519176
2026-03-01_50,281,50.0501523783731,21.9769511371851
2026-03-01_50,282,50.0500671248662,21.9768210500479
2026-03-01_50,283,50.0497928486674,21.9763416051865
2026-03-01_50,284,50.0496576475782,21.9760921597481
2026-03-01_50,285,50.0495926303583,21.9759674370289
2026-03-01_50,286,50.0495250295793,21.9758319854736
2026-03-01_50,287,50.0501984496497,21.9750541448593
2026-03-01_50,288,50.0502535628944,21.9751051068306
2026-03-01_50,289,50.0503224543614,21.9752418994904
2026-03-01_50,290,50.0504042628499,21.9752030074596
2026-03-01_51,1,50.0680483859481,21.9721278548241
2026-03-01_51,2,50.0680884142756,21.9721278548241
2026-03-01_51,3,50.0681103652798,21.9721788167953
2026-03-01_51,4,50.0681387724467,21.9722203910351
2026-03-01_51,5,50.0681633058955,21.9722344726324
2026-03-01_51,6,50.068196447552,21.972243860364
2026-03-01_51,7,50.0682399190407,21.9722297787666
2026-03-01_51,8,50.0682829600799,21.9721922278404
2026-03-01_51,9,50.0683152408339,21.9721379131079
2026-03-01_51,10,50.0683311659979,21.9720923155546
2026-03-01_51,11,50.0683371917342,21.9720420241356
2026-03-01_51,12,50.0683432174698,21.9719729572535
2026-03-01_51,13,50.0683419262408,21.9719582051039
2026-03-01_51,14,50.0683414958311,21.9718515872955
2026-03-01_51,15,50.0680027622222,21.9716879725456
2026-03-01_51,16,50.0675499659108,21.9714693725109
2026-03-01_51,17,50.0673248574085,21.9713607430458
2026-03-01_51,18,50.0671475245365,21.9712802767754
2026-03-01_51,19,50.0671285860357,21.971258148551
2026-03-01_51,20,50.067098887008,21.9712641835213
2026-03-01_51,21,50.0670067768631,21.9712319970131
2026-03-01_51,22,50.066951252438,21.9712199270725
2026-03-01_51,23,50.0666994548196,21.9712273031473
2026-03-01_51,24,50.0664881159692,21.9712454080582
2026-03-01_51,25,50.0662664459096,21.9712648540735
2026-03-01_51,26,50.0660585485927,21.9712856411934
2026-03-01_51,27,50.0657959854762,21.97130843997
2026-03-01_51,28,50.0651511932322,21.9713640958071
2026-03-01_51,29,50.0648132979742,21.971390247345
2026-03-01_51,30,50.0646652259264,21.971400976181
2026-03-01_51,31,50.0645623500194,21.9714251160622
2026-03-01_51,32,50.06446506967,21.9714593142271
2026-03-01_51,33,50.0643949071717,21.9715029001236
2026-03-01_51,34,50.0643268967993,21.9715592265129
2026-03-01_51,35,50.064251999189,21.9716477394104
2026-03-01_51,36,50.0641925975529,21.971746981144
2026-03-01_51,37,50.0641237259986,21.9718837738037
2026-03-01_51,38,50.0639519771294,21.9724443554878
2026-03-01_51,39,50.0637716186323,21.973063275218
2026-03-01_51,40,50.0634358659246,21.9742333889008
2026-03-01_51,41,50.0633273914706,21.9746169447899
2026-03-01_51,42,50.063277458703,21.974630355835
2026-03-01_51,43,50.0632895114448,21.9747295975685
2026-03-01_51,44,50.0630803098541,21.9754558056593
2026-03-01_51,45,50.0627992206837,21.9764374941587
2026-03-01_51,46,50.0627652143784,21.976654753089
2026-03-01_51,47,50.0627617707005,21.9768123328686
2026-03-01_51,48,50.0627751149508,21.9770403206348
2026-03-01_51,49,50.0629244842081,21.9779402017593
2026-03-01_51,50,50.0630368336889,21.9785933196545
2026-03-01_51,51,50.0630983890399,21.9790057092905
2026-03-01_51,52,50.0631138854795,21.979181393981
2026-03-01_51,53,50.0631259382624,21.9793362915516
2026-03-01_51,54,50.0631332560219,21.9795186817646
2026-03-01_51,55,50.0631341169347,21.9798881560564
2026-03-01_51,56,50.0631095809135,21.9798901677132
2026-03-01_51,57,50.0629132922914,21.9797748327255
2026-03-01_51,58,50.0628228959454,21.9797238707542
2026-03-01_51,59,50.0627023672189,21.9796514511108
2026-03-01_51,60,50.0621186595308,21.979324221611
2026-03-01_51,61,50.0620394538105,21.9792772829533
2026-03-01_51,62,50.0620360100805,21.9792088866234
2026-03-01_51,63,50.0619981290349,21.9792424142361
2026-03-01_51,64,50.0619929634355,21.9792504608631
2026-03-01_51,65,50.0611871231101,21.9787891209126
2026-03-01_51,66,50.0611466585488,21.9787649810314
2026-03-01_51,67,50.0595504335192,21.9778664410114
2026-03-01_51,68,50.059523743221,21.9778087735176
2026-03-01_51,69,50.0594686406229,21.9778248667717
2026-03-01_51,70,50.0593403546414,21.9777524471283
2026-03-01_51,71,50.0589761583415,21.9775445759296
2026-03-01_51,72,50.0588297902554,21.9774574041367
2026-03-01_51,73,50.0586989195886,21.9773863255978
2026-03-01_51,74,50.0584655900798,21.9772535562515
2026-03-01_51,75,50.0583984322987,21.9772186875343
2026-03-01_51,76,50.0583614093791,21.9772025942802
2026-03-01_51,77,50.0583045834471,21.9771838188171
2026-03-01_51,78,50.05822580193,21.9771657139063
2026-03-01_51,79,50.058176294353,21.9771509617567
2026-03-01_51,80,50.0580764180422,21.9771382212639
2026-03-01_51,81,50.0579464063262,21.9771395623684
2026-03-01_51,82,50.0577449305207,21.9771958887577
2026-03-01_51,83,50.0576493583684,21.977246850729
2026-03-01_51,84,50.0575339827236,21.9773152470589
2026-03-01_51,85,50.0573290611183,21.9774587452412
2026-03-01_51,86,50.0568976896687,21.9777497649193
2026-03-01_51,87,50.056601496248,21.9779562950134
2026-03-01_51,88,50.0564155133982,21.9780850410461
2026-03-01_51,89,50.0561640909922,21.9782915711403
2026-03-01_51,90,50.0560267552518,21.9783774018288
2026-03-01_51,91,50.0558825307751,21.978412270546
2026-03-01_51,92,50.0557886770023,21.9784310460091
2026-03-01_51,93,50.0558282850389,21.9785825908184
2026-03-01_51,94,50.0558937243321,21.9788025319576
2026-03-01_51,95,50.0559316101979,21.9789218902588
2026-03-01_51,96,50.0559841337351,21.9791284203529
2026-03-01_51,97,50.0560073818398,21.9792222976685
2026-03-01_51,98,50.0559247218609,21.9792947173119
2026-03-01_51,99,50.0560177143271,21.9792705774307
2026-03-01_51,100,50.0560693767305,21.9795200228691
2026-03-01_51,101,50.0561330936181,21.9798982143402
2026-03-01_51,102,50.0561623689164,21.9801181554794
2026-03-01_51,103,50.0561795896718,21.9803139567375
2026-03-01_51,104,50.0562019766445,21.9806841015816
2026-03-01_51,105,50.0562071428675,21.9809791445732
2026-03-01_51,106,50.056195518865,21.9811856746674
2026-03-01_51,107,50.0561348156949,21.9821217656136
2026-03-01_51,108,50.0560676546513,21.9830471277237
2026-03-01_51,109,50.0558937243321,21.9851258397102
2026-03-01_51,110,50.0558162304225,21.9852143526077
2026-03-01_51,111,50.0558833918181,21.985270678997
2026-03-01_51,112,50.0558093420689,21.9860324263573
2026-03-01_51,113,50.0557981484923,21.9862765073776
2026-03-01_51,114,50.055776622376,21.9866238534451
2026-03-01_51,115,50.0557525131142,21.9869537651539
2026-03-01_51,116,50.0556879346748,21.9874365627766
2026-03-01_51,117,50.0556612422279,21.987778544426
2026-03-01_51,118,50.0556483265224,21.9878911972046
2026-03-01_51,119,50.0556001078578,21.987963616848
2026-03-01_51,120,50.055551028096,21.9880266487598
2026-03-01_51,121,50.0553064895868,21.9880628585815
2026-03-01_51,122,50.0552686032274,21.9879797101021
2026-03-01_51,123,50.0552307168381,21.9880843162537
2026-03-01_51,124,50.0550016757566,21.9881245493889
2026-03-01_51,125,50.0547244140372,21.9881795346737
2026-03-01_51,126,50.0528188421706,21.9885832071304
2026-03-01_51,127,50.0523615969951,21.9886744022369
2026-03-01_51,128,50.0519258753163,21.9887736439705
2026-03-01_51,129,50.0519034863485,21.9886207580566
2026-03-01_51,130,50.0518621528419,21.9887897372246
2026-03-01_51,131,50.0515521504083,21.9888474047184
2026-03-01_51,132,50.0512817577615,21.9888755679131
2026-03-01_51,133,50.0509235282146,21.988864839077
2026-03-01_51,134,50.0508201922714,21.9888380169868
2026-03-01_51,135,50.0505704628234,21.9887226819992
2026-03-01_51,136,50.050360344626,21.9885966181755
2026-03-01_51,137,50.0501872547641,21.9884786009789
2026-03-01_51,138,50.0501407529038,21.9884464144707
2026-03-01_51,139,50.0499556061613,21.9882935285568
2026-03-01_51,140,50.0496460219891,21.9879616051912
2026-03-01_51,141,50.0485949709783,21.986708343029
2026-03-01_51,142,50.0485811921969,21.9865393638611
2026-03-01_51,143,50.0485088535295,21.9866037368774
2026-03-01_51,144,50.0481996906152,21.9862322509289
2026-03-01_51,145,50.0472153508576,21.9849622249603
2026-03-01_51,146,50.0470224420126,21.9847127795219
2026-03-01_51,147,50.0468794822791,21.9845062494278
2026-03-01_51,148,50.0466142305612,21.9841012358665
2026-03-01_51,149,50.0457530135789,21.982744038105
2026-03-01_51,150,50.0456789481968,21.9826233386993
2026-03-01_51,151,50.0455928255158,21.9824945926666
2026-03-01_51,152,50.0454223021515,21.9822934269905
2026-03-01_51,153,50.0452672803856,21.9821217656136
2026-03-01_51,154,50.0449193408213,21.9817784428597
2026-03-01_51,155,50.0445408244953,21.9814424961805
2026-03-01_51,156,50.04454,21.98125
2026-03-01_51,157,50.0444577141402,21.9813680648804
2026-03-01_51,158,50.0443113017655,21.9812366366386
2026-03-01_51,159,50.04414594137,21.9810716807842
2026-03-01_51,160,50.0441106299617,21.981034129858
2026-03-01_51,161,50.0433191308478,21.9802710413933
2026-03-01_51,162,50.0427106408823,21.9796125590801
2026-03-01_51,163,50.0423790472083,21.9792564958334
2026-03-01_51,164,50.0421275512581,21.9789916276932
2026-03-01_51,165,50.04213,21.97879
2026-03-01_51,166,50.042046159307,21.9789031147957
2026-03-01_51,167,50.0416986270429,21.9785329699516
2026-03-01_51,168,50.0413472163961,21.9781735539436
2026-03-01_51,169,50.0410203505074,21.9778959453106
2026-03-01_51,170,50.0408248328251,21.9777370244265
2026-03-01_51,171,50.0406870225265,21.9776424765587
2026-03-01_51,172,50.040578496638,21.9775754213333
2026-03-01_51,173,50.0404200139474,21.9774936139584
2026-03-01_51,174,50.0400703165944,21.977331340313
2026-03-01_51,175,50.0399548986823,21.977294459939
2026-03-01_51,176,50.0398179472178,21.977249532938
2026-03-01_51,177,50.0396921926987,21.9772160053253
2026-03-01_51,178,50.0395776352131,21.9771865010262
2026-03-01_51,179,50.0394424053483,21.977156996727
2026-03-01_51,180,50.0394139811881,21.9769960641861
2026-03-01_51,181,50.0393829729942,21.9771462678909
2026-03-01_51,182,50.0376292547647,21.9769129157066
2026-03-01_51,183,50.0359728107953,21.976707726717
2026-03-01_51,184,50.0340268683627,21.976443529129
2026-03-01_51,185,50.0338218463742,21.9764180481434
2026-03-01_51,186,50.0334755467416,21.9763764739037
2026-03-01_51,187,50.0333945708454,21.9762182235718
2026-03-01_51,188,50.0333514985046,21.9763576984406
2026-03-01_51,189,50.0330034725732,21.9763067364693
2026-03-01_51,190,50.0318077603028,21.9761538505554
2026-03-01_51,191,50.0310978997414,21.9760572910309
2026-03-01_51,192,50.0307446885138,21.9760465621948
2026-03-01_51,193,50.0304991621056,21.9760479032993
2026-03-01_51,194,50.0303768291811,21.9760499149561
2026-03-01_51,195,50.0301709301044,21.9760633260012
2026-03-01_51,196,50.0298599260598,21.9760921597481
2026-03-01_51,197,50.0295411663618,21.9761243462563
2026-03-01_51,198,50.0292336043234,21.9761511683464
2026-03-01_51,199,50.0290233927214,21.9761726260185
2026-03-01_51,200,50.0289699781514,21.9760680198669
2026-03-01_51,201,50.0289045021457,21.9761860370636
2026-03-01_51,202,50.0282101063825,21.9762343168259
2026-03-01_51,203,50.0273881907307,21.9763121008873
2026-03-01_51,204,50.0272296645006,21.9763255119324
2026-03-01_51,205,50.0269927357357,21.9763315469027
2026-03-01_51,206,50.0267868221508,21.9763550162315
2026-03-01_51,207,50.0266265708002,21.9763737916946
2026-03-01_51,208,50.0265188746997,21.9764026254416
2026-03-01_51,209,50.026410316786,21.9764421880245
2026-03-01_51,210,50.0262569567755,21.9765079021454
2026-03-01_51,211,50.02618,21.97643
2026-03-01_51,212,50.0261578756095,21.9765575230122
2026-03-01_51,213,50.0260587942391,21.976617872715
2026-03-01_51,214,50.0258192749516,21.9767841696739
2026-03-01_51,215,50.0255582147995,21.9770309329033
2026-03-01_51,216,50.0253876202702,21.9772562384605
2026-03-01_51,217,50.0252333954016,21.9774761795998
2026-03-01_51,218,50.0245992588943,21.9786630570889
2026-03-01_51,219,50.0242640936902,21.9793041050434
2026-03-01_51,220,50.0239349574606,21.9799263775349
2026-03-01_51,221,50.0235954795105,21.980574131012
2026-03-01_51,222,50.0233731804666,21.9810026139021
2026-03-01_51,223,50.02329,21.98097
2026-03-01_51,224,50.0233227753078,21.9810991734266
2026-03-01_51,225,50.0232633230012,21.9812212139368
2026-03-01_51,226,50.0229690760816,21.9817797839642
2026-03-01_51,227,50.022793733356,21.9820459932089
2026-03-01_51,228,50.0226545788455,21.9822029024363
2026-03-01_51,229,50.022241421128,21.9826112687588
2026-03-01_51,230,50.0218265365494,21.9830042123795
2026-03-01_51,231,50.0205004328392,21.9805634021759
2026-03-01_51,232,50.0203229269007,21.9802549481392
2026-03-01_51,233,50.0200351246164,21.9798070192337
2026-03-01_51,234,50.0200540817061,21.979689002037
2026-03-01_51,235,50.0199765299281,21.9797211885452
2026-03-01_51,236,50.0165020818415,21.9745364785194
2026-03-01_51,237,50.0163538607104,21.9745579361916
2026-03-01_51,238,50.0162883675068,21.9745901226997
2026-03-01_51,239,50.0162349387746,21.9746464490891
2026-03-01_51,240,50.016110846006,21.974992454052
2026-03-01_51,241,50.0159402179259,21.9754564762115
2026-03-01_51,242,50.0158178479196,21.9758534431458
2026-03-01_51,243,50.0157687274774,21.9759567081928
2026-03-01_51,244,50.01574,21.97598
2026-03-01_51,245,50.0157506304596,21.9760116934776
2026-03-01_51,246,50.0155610422453,21.976530700922
2026-03-01_51,247,50.0154119564423,21.9769223034382
2026-03-01_51,248,50.0151379131238,21.9776572287083
2026-03-01_51,249,50.0145122611998,21.9793175160885
2026-03-01_51,250,50.0144760662111,21.97932690382
2026-03-01_51,251,50.014441594768,21.979321539402
2026-03-01_51,252,50.0144191883167,21.979316174984
2026-03-01_51,253,50.0143881639823,21.9792960584164
2026-03-01_51,254,50.0143657575061,21.9792746007442
2026-03-01_51,255,50.01434765996,21.9792383909225
2026-03-01_51,256,50.0143338713488,21.9791994988918
2026-03-01_51,257,50.0143226680994,21.979141831398
2026-03-01_51,258,50.0143218063109,21.9790975749493
2026-03-01_51,259,50.0143269770418,21.9790627062321
2026-03-01_51,260,50.0143325786663,21.9790318608284
2026-03-01_51,261,50.0143446437016,21.9790010154247
2026-03-01_51,262,50.0143575705218,21.9789721816778
2026-03-01_51,263,50.0143717900199,21.9789500534534
2026-03-01_51,264,50.0143894566633,21.9789326190948
2026-03-01_51,265,50.0144075541937,21.9789185374975
2026-03-01_51,266,50.0144295297571,21.9789071381092
2026-03-01_51,267,50.0144640012089,21.9788937270641
2026-03-01_51,268,50.0145088140592,21.9788789749146
2026-03-01_51,269,50.0145208790502,21.9789500534534
2026-03-01_52,1,50.0416172343646,22.0448184013367
2026-03-01_52,2,50.041636182937,22.0449967682362
2026-03-01_52,3,50.0414863167514,22.0453561842442
2026-03-01_52,4,50.0413084577113,22.0454721897841
2026-03-01_52,5,50.0412468744035,22.0454896241426
2026-03-01_52,6,50.041021211817,22.0454990118742
2026-03-01_52,7,50.0409703945233,22.0455003529787
2026-03-01_52,8,50.0385130127241,22.0456579327583
2026-03-01_52,9,50.0384570246421,22.0456632971764
2026-03-01_52,10,50.0384527178638,22.0456586033106
2026-03-01_52,11,50.038418263624,22.0452260971069
2026-03-01_52,12,50.0383700276466,22.0448398590088
2026-03-01_52,13,50.0384397975268,22.0447339117527
2026-03-01_52,14,50.0383631367887,22.0446574687958
2026-03-01_52,15,50.0382089535854,22.0422126352787
2026-03-01_52,16,50.0380801800836,22.0399904251099
2026-03-01_52,17,50.038076734634,22.039916664362
2026-03-01_52,18,50.0380302210401,22.0390892028809
2026-03-01_52,19,50.0379772471699,22.0382764935493
2026-03-01_52,20,50.0379445153185,22.0376837253571
2026-03-01_52,21,50.0380289289952,22.03767567873
2026-03-01_52,22,50.0379354709871,22.0375730842352
2026-03-01_52,23,50.0377584601601,22.0348995923996
2026-03-01_52,24,50.0376413139497,22.0336604118347
2026-03-01_52,25,50.0376464821709,22.0334511995316
2026-03-01_52,26,50.0376525117616,22.0333948731422
2026-03-01_52,27,50.0376835210731,22.0332151651382
2026-03-01_52,28,50.0377050553055,22.0330958068371
2026-03-01_52,29,50.0377308963716,22.0330086350441
2026-03-01_52,30,50.037731,22.033009
2026-03-01_52,31,50.03775,22.032975
2026-03-01_52,32,50.037784,22.032887
2026-03-01_52,33,50.037804,22.032806
2026-03-01_52,34,50.037817,22.032709
2026-03-01_52,35,50.037819,22.032617
2026-03-01_52,36,50.03781,22.032519
2026-03-01_52,37,50.037783,22.032403
2026-03-01_52,38,50.037745,22.032309
2026-03-01_52,39,50.037707,22.032242
2026-03-01_52,40,50.037698,22.032231
2026-03-01_52,41,50.0376981643522,22.0322307944298
2026-03-01_52,42,50.0376042750149,22.0321369171143
2026-03-01_52,43,50.0375069400035,22.032099366188
2026-03-01_52,44,50.0374294164019,22.03209400177
2026-03-01_52,45,50.037353615426,22.0321181416512
2026-03-01_52,46,50.0372915963567,22.0321717858315
2026-03-01_52,47,50.0372002903589,22.0322924852371
2026-03-01_52,48,50.0370758210539,22.0324158668518
2026-03-01_52,49,50.0369022525916,22.0325506478548
2026-03-01_52,50,50.0367958716111,22.03259088099
2026-03-01_52,51,50.0366216560954,22.0326394960284
2026-03-01_52,52,50.0365611435125,22.0325312018394
2026-03-01_52,53,50.0364767272552,22.0326733589172
2026-03-01_52,54,50.0363539788612,22.0326981693506
2026-03-01_52,55,50.0360843619888,22.0327417552471
2026-03-01_52,56,50.0355800107075,22.0328456908464
2026-03-01_52,57,50.0345747379531,22.0330300927162
2026-03-01_52,58,50.0325585298066,22.0334170013666
2026-03-01_52,59,50.0323694386507,22.0334565639496
2026-03-01_52,60,50.0323539322814,22.0332319289446
2026-03-01_52,61,50.0322841535577,22.0328369736671
2026-03-01_52,62,50.0322272967449,22.0325305312872
2026-03-01_52,63,50.03227,22.0324
2026-03-01_52,64,50.0321936995057,22.0323521643877
2026-03-01_52,65,50.0321721628015,22.0321288704872
2026-03-01_52,66,50.0321105677743,22.0315749943256
2026-03-01_52,67,50.0320618947249,22.0311579108238
2026-03-01_52,68,50.0320153753041,22.0307596027851
2026-03-01_52,69,50.0318301586448,22.029115408659
2026-03-01_52,70,50.0316608786082,22.0276482403278
2026-03-01_52,71,50.0316160817557,22.0272485911846
2026-03-01_52,72,50.0315441482608,22.0268724113703
2026-03-01_52,73,50.0315105505437,22.0266531407833
2026-03-01_52,74,50.0314317250381,22.0263520628214
2026-03-01_52,75,50.0313193015521,22.0260516554117
2026-03-01_52,76,50.0312904418409,22.0259926468134
2026-03-01_52,77,50.0312206615719,22.0258162915707
2026-03-01_52,78,50.031122021389,22.0256372541189
2026-03-01_52,79,50.0310444874786,22.0254904031754
2026-03-01_52,80,50.03105,22.02533
2026-03-01_52,81,50.0309626459929,22.0253401994705
2026-03-01_52,82,50.0309126795436,22.0252503454685
2026-03-01_52,83,50.030853667377,22.025111541152
2026-03-01_52,84,50.030518115066,22.0243880152702
2026-03-01_52,85,50.0299529690322,22.0231702923775
2026-03-01_52,86,50.0299258315172,22.0231126248837
2026-03-01_52,87,50.0298327884922,22.0229107886553
2026-03-01_52,88,50.029739745287,22.0227123051882
2026-03-01_52,89,50.02976,22.02257
2026-03-01_52,90,50.0296738395742,22.0225574076176
2026-03-01_52,91,50.0292124970524,22.0215589553118
2026-03-01_52,92,50.0290789610417,22.0212860405445
2026-03-01_52,93,50.0288450567475,22.0206865668297
2026-03-01_52,94,50.0287347810314,22.0203445851803
2026-03-01_52,95,50.0286503510151,22.0201313495636
2026-03-01_52,96,50.0285896130034,22.0200072973967
2026-03-01_52,97,50.0285508440196,22.0199382305145
2026-03-01_52,98,50.0285133673055,22.019844353199
2026-03-01_52,99,50.0285413671521,22.0197585225105
2026-03-01_52,100,50.0285784130779,22.0194031298161
2026-03-01_52,101,50.0286357049767,22.0187902450562
2026-03-01_52,102,50.0287097966543,22.0177307724953
2026-03-01_52,103,50.0287442578607,22.0172640681267
2026-03-01_52,104,50.0287494270395,22.0171514153481
2026-03-01_52,105,50.0287533039233,22.0170327275991
2026-03-01_52,106,50.0287567500419,22.0168637484312
2026-03-01_52,107,50.0287533039233,22.0167464017868
2026-03-01_52,108,50.0287472732151,22.0166525244713
2026-03-01_52,109,50.028742104036,22.0165660232306
2026-03-01_52,110,50.028742534801,22.0165184140205
2026-03-01_52,111,50.0287201350188,22.016236782074
2026-03-01_52,112,50.0286494894835,22.0154803991318
2026-03-01_52,113,50.0287442578607,22.0154213905334
2026-03-01_52,114,50.0286512125466,22.0154133439064
2026-03-01_52,115,50.0286447510598,22.0153570175171
2026-03-01_52,116,50.0285508440196,22.014431655407
2026-03-01_52,117,50.0285374902513,22.0142532885075
2026-03-01_52,118,50.0285288749149,22.0141299068928
2026-03-01_52,119,50.0285271518474,22.0140662044287
2026-03-01_52,120,50.0285241364792,22.0137906074524
2026-03-01_52,121,50.0285219826447,22.0135143399239
2026-03-01_52,122,50.0285185365092,22.0130476355553
2026-03-01_52,123,50.028520259577,22.0125997066498
2026-03-01_52,124,50.0285374902513,22.0121169090271
2026-03-01_52,125,50.0285741054136,22.0117246359587
2026-03-01_52,126,50.0285870284054,22.0116260647774
2026-03-01_52,127,50.0286150282091,22.0114108175039
2026-03-01_52,128,50.0286313973175,22.0113048702478
2026-03-01_52,129,50.0286512125466,22.011199593544
2026-03-01_52,130,50.0287545962178,22.0106953382492
2026-03-01_52,131,50.0290061622214,22.0097404718399
2026-03-01_52,132,50.0294886138841,22.0080265402794
2026-03-01_52,133,50.0295299666583,22.0078790187836
2026-03-01_52,134,50.0294140926491,22.0078233629465
2026-03-01_52,135,50.0291836360751,22.0077328383923
2026-03-01_52,136,50.028795949624,22.00758934021
2026-03-01_52,137,50.0285323210496,22.0074686408043
2026-03-01_52,138,50.0285099211694,22.0073747634888
2026-03-01_52,139,50.028472013656,22.0074445009232
2026-03-01_52,140,50.0282006294478,22.0073345303535
2026-03-01_52,141,50.0278499815493,22.0071883499622
2026-03-01_52,142,50.0271081848072,22.0068825781345
2026-03-01_52,143,50.0254841182602,22.0062106847763
2026-03-01_52,144,50.0252428729218,22.0061141252518
2026-03-01_52,145,50.0251532672018,22.0060712099075
2026-03-01_52,146,50.0249904256096,22.005969285965
2026-03-01_52,147,50.0248413690651,22.0058646798134
2026-03-01_52,148,50.0246104597476,22.0056474208832
2026-03-01_52,149,50.0244329689953,22.00543820858
2026-03-01_52,150,50.0242899419896,22.0052343606949
2026-03-01_52,151,50.0241426064963,22.0049728453159
2026-03-01_52,152,50.0239521897799,22.0045906305313
2026-03-01_52,153,50.0239745917857,22.0044887065887
2026-03-01_52,154,50.0239091089701,22.0044913887978
2026-03-01_52,155,50.0238315634152,22.0043747127056
2026-03-01_52,156,50.0237488480186,22.0042459666729
2026-03-01_52,157,50.0236609627536,22.0041011273861
2026-03-01_52,158,50.0234791603717,22.0038583874702
2026-03-01_52,159,50.0233611176984,22.0037323236465
2026-03-01_52,160,50.0232568607895,22.003635764122
2026-03-01_52,161,50.0231491571336,22.0035392045975
2026-03-01_52,162,50.0230466230289,22.003458738327
2026-03-01_52,163,50.022780377987,22.0033071935177
2026-03-01_52,164,50.0226631952355,22.0032589137554
2026-03-01_52,165,50.0225296410158,22.0032052695751
2026-03-01_52,166,50.0224133192961,22.003175765276
2026-03-01_52,167,50.0222814876733,22.0031529664993
2026-03-01_52,168,50.0219152868228,22.0031489431858
2026-03-01_52,169,50.0217041815347,22.0031972229481
2026-03-01_52,170,50.0204521788626,22.0035874843597
2026-03-01_52,171,50.0201609306175,22.0036625862122
2026-03-01_52,172,50.0200402947325,22.0036759972572
2026-03-01_52,173,50.0198757124296,22.0037182420492
2026-03-01_52,174,50.0199088874418,22.0034466683865
2026-03-01_52,175,50.0199403390556,22.0030429959297
2026-03-01_52,176,50.0199627429323,22.0026057958603
2026-03-01_52,177,50.02006,22.00256
2026-03-01_52,178,50.0199713598051,22.0024797320366
2026-03-01_52,179,50.0199980721012,22.0017716288567
2026-03-01_52,180,50.0200144441464,22.0010447502136
2026-03-01_52,181,50.020045895691,21.9995970278978
2026-03-01_52,182,50.0200816556415,21.9980292767286
2026-03-01_52,183,50.0201290483059,21.9966284930706
2026-03-01_52,184,50.0201312025168,21.9965393096209
2026-03-01_52,185,50.02022,21.99646
2026-03-01_52,186,50.0201376651489,21.9964152574539
2026-03-01_52,187,50.0201936745911,21.9951117038727
2026-03-01_52,188,50.020201860581,21.9948522001505
2026-03-01_52,189,50.0203487773209,21.9948542118073
2026-03-01_52,190,50.0208649211326,21.9948273897171
2026-03-01_52,191,50.0211940783971,21.9948394596577
2026-03-01_52,192,50.0212535332647,21.9949266314507
2026-03-01_52,193,50.0212578415855,21.9948434829712
2026-03-01_52,194,50.0213134188902,21.9948414713144
2026-03-01_52,195,50.02200145198,21.9948542118073
2026-03-01_52,196,50.022395655603,21.9948602467775
2026-03-01_52,197,50.0225929716115,21.9948662817478
2026-03-01_52,198,50.0228152742658,21.9948716461658
2026-03-01_52,199,50.0230061263054,21.9948743283749
2026-03-01_52,200,50.0232310119341,21.9949024915695
2026-03-01_52,201,50.0234360791377,21.9949319958687
2026-03-01_52,202,50.0238470725362,21.9950030744076
2026-03-01_52,203,50.0243007121103,21.9950761646032
2026-03-01_52,204,50.0244019511267,21.9951814413071
2026-03-01_52,205,50.0243808417323,21.9950868934393
2026-03-01_52,206,50.0246664639751,21.9951304793358
2026-03-01_52,207,50.0250279050725,21.9951854646206
2026-03-01_52,208,50.0253617725614,21.9952431321144
2026-03-01_52,209,50.0255289208325,21.9952699542046
2026-03-01_52,210,50.0256926221837,21.9952994585037
2026-03-01_52,211,50.0258890630687,21.9953235983849
2026-03-01_52,212,50.0264163477877,21.9954094290733
2026-03-01_52,213,50.0267988840588,21.9954684376717
2026-03-01_52,214,50.0269436267182,21.9955113530159
2026-03-01_52,215,50.0271340315762,21.9955810904503
2026-03-01_52,216,50.0272899734542,21.9956682622433
2026-03-01_52,217,50.0274502225914,21.9957775622606
2026-03-01_52,218,50.0276009941409,21.995889544487
2026-03-01_52,219,50.0277517652171,21.9960129261017
2026-03-01_52,220,50.0280326289314,21.9962275028229
2026-03-01_52,221,50.0281790909529,21.9963455200195
2026-03-01_52,222,50.0283617370834,21.9964917004108
2026-03-01_52,223,50.0287614884546,21.9968028366566
2026-03-01_52,224,50.0291009298948,21.9970643520355
2026-03-01_52,225,50.029119883407,21.9971716403961
2026-03-01_52,226,50.0291612364987,21.9971206784248
2026-03-01_52,227,50.0294593223142,21.9973486661911
2026-03-01_52,228,50.0297565447679,21.9975766539574
2026-03-01_52,229,50.0301700686002,21.9978985190392
2026-03-01_52,230,50.0307317661026,21.9983249902725
2026-03-01_52,231,50.0310022745191,21.9985382258892
2026-03-01_52,232,50.0311340822082,21.9986334443092
2026-03-01_52,233,50.0311289132861,21.9987447559834
2026-03-01_52,234,50.0311797409966,21.998675018549
2026-03-01_52,235,50.0315045201817,21.9989258050919
2026-03-01_52,236,50.0317621021115,21.999129652977
2026-03-01_52,237,50.0318137906267,21.9991685450077
2026-03-01_52,238,50.0319257822186,21.9992054253817
2026-03-01_52,239,50.0320252822215,21.9989781081676
2026-03-01_52,240,50.0320739553081,21.99886277318
2026-03-01_52,241,50.0321196132028,21.9987541437149
2026-03-01_52,242,50.0321484724158,21.9987004995346
2026-03-01_52,243,50.0322143747326,21.9985449314117
2026-03-01_52,244,50.0322350499506,21.9985368847847
2026-03-01_52,245,50.0322720930273,21.9985382258892
2026-03-01_52,246,50.0323496249557,21.998593211174
2026-03-01_52,247,50.0324185421204,21.9986173510551
2026-03-01_52,248,50.0324969352749,21.9986280798912
2026-03-01_52,249,50.0326761191476,21.9986562430859
2026-03-01_52,250,50.0330715273473,21.9987179338932
2026-03-01_52,251,50.0332502783515,21.9987460970879
2026-03-01_52,252,50.0334406582073,21.9987715780735
2026-03-01_52,253,50.0337680064211,21.9988191872835
2026-03-01_52,254,50.0338821470499,21.9988211989403
2026-03-01_52,255,50.0339669985868,21.9988118112087
2026-03-01_52,256,50.0341018131569,21.9987688958645
2026-03-01_52,257,50.034216383708,21.9986958056688
2026-03-01_52,258,50.034315017535,21.9986200332642
2026-03-01_52,259,50.0344649061069,21.9984946399927
2026-03-01_52,260,50.0346135020741,21.9983766227961
2026-03-01_52,261,50.0348658988079,21.9981674104929
2026-03-01_52,262,50.0351079572279,21.9979769736528
2026-03-01_52,263,50.0351536122379,21.9979380816221
2026-03-01_52,264,50.0354998997687,21.9976584613323
2026-03-01_52,265,50.0356825180578,21.997509598732
2026-03-01_52,266,50.035844031296,21.997382864356
2026-03-01_52,267,50.0358883935037,21.9973560422659
2026-03-01_52,268,50.035922849559,21.997335255146
2026-03-01_52,269,50.035976687096,21.9973205029964
2026-03-01_52,270,50.0364250437591,21.9973593950272
2026-03-01_52,271,50.0364857718613,21.997374817729
2026-03-01_52,272,50.0365064452402,21.9974981993437
2026-03-01_52,273,50.0365551137847,21.997382864356
2026-03-01_52,274,50.0365706187974,21.9973835349083
2026-03-01_52,275,50.0369642721638,21.9974237680435
2026-03-01_52,276,50.0371589441896,21.9974425435066
2026-03-01_52,277,50.0372795370839,21.9974452257156
2026-03-01_52,278,50.0375224447088,21.997501552105
2026-03-01_52,279,50.037865269691,21.9976423680782
2026-03-01_52,280,50.0380362505826,21.9977188110352
2026-03-01_52,281,50.0383760571464,21.9978757202625
2026-03-01_52,282,50.0387421325026,21.9980353116989
2026-03-01_52,283,50.0389393813608,21.9981613755226
2026-03-01_52,284,50.0391021756596,21.9982606172562
2026-03-01_52,285,50.0391672070903,21.9983021914959
2026-03-01_52,286,50.0391641923901,21.9984644651413
2026-03-01_52,287,50.0392171649507,21.998326331377
2026-03-01_52,288,50.0395143270117,21.9984839111567
2026-03-01_52,289,50.0398347431731,21.9986555725336
2026-03-01_52,290,50.0400617033269,21.998772919178
2026-03-01_52,291,50.0404906421676,21.9990438222885
2026-03-01_52,292,50.0408747889606,21.999314725399
2026-03-01_52,293,50.0410125987202,21.9993925094604
2026-03-01_52,294,50.0411090653165,21.9994407892227
2026-03-01_52,295,50.0412072543315,21.9994649291039
2026-03-01_52,296,50.0418446167391,21.9996191561222
2026-03-01_52,297,50.0420763044902,21.9997063279152
2026-03-01_52,298,50.0431107034479,22.0002669095993
2026-03-01_52,299,50.04326400964,22.0003446936607
2026-03-01_52,300,50.0434517659948,22.0004385709763
2026-03-01_52,301,50.0436377990899,22.0005056262016
2026-03-01_52,302,50.0437618207528,22.0005351305008
2026-03-01_52,303,50.0439650777852,22.0005512237549
2026-03-01_52,304,50.0440770410371,22.0005445182323
2026-03-01_52,305,50.0441726402224,22.0005364716053
2026-03-01_52,306,50.0442622104575,22.0005257427692
2026-03-01_52,307,50.0443707280185,22.000485509634
2026-03-01_52,308,50.0444818290767,22.0004412531853
2026-03-01_52,309,50.0449021160248,22.0002883672714
2026-03-01_52,310,50.0449598190685,22.0002602040768
2026-03-01_52,311,50.0457426788813,21.9999369978905
2026-03-01_52,312,50.0461827627846,21.9997572898865
2026-03-01_52,313,50.0464385435514,21.9996620714664
2026-03-01_52,314,50.0465358604549,21.9996392726898
2026-03-01_52,315,50.0466142305612,21.9996285438538
2026-03-01_52,316,50.046664180672,21.9997438788414
2026-03-01_52,317,50.0466900169159,21.9996204972267
2026-03-01_52,318,50.0471275085333,21.9995541125536
2026-03-01_52,319,50.0476872852991,21.999489068985
2026-03-01_52,320,50.0477277612121,21.9994984567165
2026-03-01_52,321,50.0477630699595,21.9995185732841
2026-03-01_52,322,50.0478052681844,21.9996137917042
2026-03-01_52,323,50.0478466051851,21.9996781647205
2026-03-01_52,324,50.0478956928271,21.9997411966324
2026-03-01_52,325,50.0479602817534,21.9997760653496
2026-03-01_52,326,50.0480102304634,21.9997841119766
2026-03-01_52,327,50.0480575955715,21.9997800886631
2026-03-01_52,328,50.0481084053627,21.9997626543045
2026-03-01_52,329,50.048150603284,21.9997331500053
2026-03-01_52,330,50.0482660014916,21.9997921586037
2026-03-01_52,331,50.0486845329612,22.0003151893616
2026-03-01_52,332,50.0488567670738,22.0005056262016
2026-03-01_52,333,50.0491995111191,22.0007818937302
2026-03-01_52,334,50.0497248175937,22.0011708140373
2026-03-01_52,335,50.04975065219,22.0013156533241
2026-03-01_52,336,50.0498178220753,22.0012378692627
2026-03-01_52,337,50.0498815472642,22.0012781023979
2026-03-01_52,338,50.0512946746424,22.0023107528687
2026-03-01_52,339,50.0514079124821,22.0023945719004
2026-03-01_52,340,50.0514595798488,22.0022490620613
2026-03-01_52,341,50.0514823995847,22.0021618902683
2026-03-01_52,342,50.051680457214,22.0013491809368
2026-03-01_52,343,50.0517691523221,22.0013397932053
2026-03-01_52,344,50.0516968184599,22.0012325048447
2026-03-01_52,345,50.0518018747478,22.0007684826851
2026-03-01_52,346,50.0518604306117,22.0005217194557
2026-03-01_52,347,50.0519103752628,22.0003178715706
2026-03-01_52,348,50.0519697921075,22.0001301169395
2026-03-01_52,349,50.0520188755324,21.9999665021896
2026-03-01_52,350,50.0520722644639,21.9998055696487
2026-03-01_52,351,50.0521497644201,21.9996124505997
2026-03-01_52,352,50.0526664275962,21.998506039381
2026-03-01_52,353,50.0527112048095,21.9985167682171
2026-03-01_52,354,50.0527555514315,21.9985127449036
2026-03-01_52,355,50.0528029118564,21.9984859228134
2026-03-01_52,356,50.0528420918089,21.9984456896782
2026-03-01_52,357,50.0528795495358,21.9983779639006
2026-03-01_52,358,50.0529019380482,21.9982968270779
2026-03-01_52,359,50.0529066740783,21.9982136785984
2026-03-01_52,360,50.0528993547588,21.9981298595667
2026-03-01_52,361,50.0529652285942,21.9979494810104
2026-03-01_52,362,50.0531882517576,21.9974304735661
2026-03-01_52,363,50.0532743608098,21.9974961876869
2026-03-01_52,364,50.053210640126,21.9973701238632
2026-03-01_52,365,50.0541914126293,21.9951210916042
2026-03-01_52,366,50.0542323135933,21.9950433075428
2026-03-01_52,367,50.054274936666,21.9950513541698
2026-03-01_52,368,50.0543171291654,21.9950433075428
2026-03-01_52,369,50.0543541552057,21.9950258731842
2026-03-01_52,370,50.05437826517,21.9950010627508
2026-03-01_52,371,50.0544109858166,21.9949601590633
2026-03-01_52,372,50.0544316514766,21.9949078559875
2026-03-01_52,373,50.054446289647,21.9948515295982
2026-03-01_52,374,50.0544540392649,21.9947791099548
2026-03-01_52,375,50.0544488728531,21.994716078043
2026-03-01_52,376,50.0544411232344,21.9946570694447
2026-03-01_52,377,50.0544191659747,21.9945886731148
2026-03-01_52,378,50.0544643720867,21.9943606853485
2026-03-01_52,379,50.0545952543042,21.9939476251602
2026-03-01_52,380,50.0547502459421,21.9935318827629
2026-03-01_52,381,50.054819,21.993554
2026-03-01_52,382,50.0547743557074,21.9934795796871
2026-03-01_52,383,50.0550524781961,21.9927185028791
2026-03-01_52,384,50.055100697411,21.9925897568464
2026-03-01_52,385,50.0552823800888,21.99193328619
2026-03-01_52,386,50.0553857064234,21.9914504885674
2026-03-01_52,387,50.0554735336329,21.9909811019897
2026-03-01_52,388,50.0555406955081,21.9905251264572
2026-03-01_52,389,50.0555854700394,21.9900879263878
2026-03-01_52,390,50.055714627107,21.9883847236633
2026-03-01_52,391,50.0557404584788,21.9879971444607
2026-03-01_52,392,50.0557731781964,21.9874553382397
2026-03-01_52,393,50.0557886770023,21.9872313737869
2026-03-01_52,394,50.0558696151292,21.9872796535492
2026-03-01_52,395,50.0557972874478,21.9871401786804
2026-03-01_52,396,50.055854977393,21.986388489604
2026-03-01_52,397,50.055890280161,21.9860216975212
2026-03-01_52,398,50.0560401013754,21.9841575622559
2026-03-01_52,399,50.0561227611555,21.9832295179367
2026-03-01_52,400,50.0561352462141,21.9830591976643
2026-03-01_52,401,50.0561640909922,21.9826152920723
2026-03-01_52,402,50.0562622492116,21.9826018810272
2026-03-01_52,403,50.0561675351437,21.9825375080109
2026-03-01_52,404,50.0561838948597,21.9823215901852
2026-03-01_52,405,50.0562605271393,21.9813747704029
2026-03-01_52,406,50.056265693356,21.9811990857124
2026-03-01_52,407,50.0562699985361,21.9810140132904
2026-03-01_52,408,50.056265693356,21.9806626439095
2026-03-01_52,409,50.0562450284859,21.9803850352764
2026-03-01_52,410,50.0562286687907,21.9801932573318
2026-03-01_52,411,50.0561856169347,21.9798311591148
2026-03-01_52,412,50.0561348156949,21.9795253872871
2026-03-01_52,413,50.0560667936117,21.9791740179062
2026-03-01_52,414,50.0559892999816,21.9787998497486
2026-03-01_52,415,50.0559191250864,21.9785483926535
2026-03-01_52,416,50.0558825307751,21.978412270546
2026-03-01_52,417,50.0556956840922,21.9776344299316
2026-03-01_52,418,50.0557783444656,21.9775485992432
2026-03-01_52,419,50.0556715747897,21.977521777153
2026-03-01_52,420,50.0550313822744,21.9746511429548
2026-03-01_52,421,50.0548961959434,21.9740590453148
2026-03-01_52,422,50.0547071927596,21.9731698930264
2026-03-01_52,423,50.0545156056288,21.9723424315453
2026-03-01_52,424,50.0544402621656,21.9720044732094
2026-03-01_52,425,50.0544936484032,21.9718649983406
2026-03-01_52,426,50.0544015140528,21.9718046486378
2026-03-01_52,427,50.0542620205874,21.9712024927139
2026-03-01_52,428,50.0541246794027,21.9705849140882
2026-03-01_52,429,50.0539981012857,21.969947218895
2026-03-01_52,430,50.0538736755324,21.9693718850613
2026-03-01_52,431,50.0544643720867,21.9687134027481
2026-03-01_52,432,50.0550516171382,21.9680750370026
2026-03-01_52,433,50.0553202664374,21.9677652418613
2026-03-01_52,434,50.055571693265,21.9674500823021
2026-03-01_52,435,50.0558282850389,21.9670423865318
2026-03-01_52,436,50.0559712181166,21.9667553901672
2026-03-01_52,437,50.0561020962239,21.9664147496223
2026-03-01_52,438,50.0562088649417,21.9660902023315
2026-03-01_52,439,50.0563517968857,21.9655651599169
2026-03-01_52,440,50.05669319586,21.9641797989607
2026-03-01_52,441,50.0570414805829,21.96274548769
2026-03-01_52,442,50.0571232776172,21.9627910852432
2026-03-01_52,443,50.0570565484681,21.9626884907484
2026-03-01_52,444,50.0587247493537,21.955900490284
2026-03-01_52,445,50.059136301736,21.9542562961578
2026-03-01_52,446,50.0591970011086,21.9542663544416
2026-03-01_52,447,50.0592396197712,21.9542428851128
2026-03-01_52,448,50.059280946923,21.9542160630226
2026-03-01_52,449,50.0593110812821,21.954190582037
2026-03-01_52,450,50.0594221477565,21.9539853930473
2026-03-01_52,451,50.0593489644496,21.9541342556477
2026-03-01_52,452,50.0593691974926,21.9540604948998
2026-03-01_52,453,50.0593747938647,21.9539847224951
2026-03-01_52,454,50.0593653230808,21.9539109617472
2026-03-01_52,455,50.0593524083724,21.9538613408804
2026-03-01_52,456,50.0593222740393,21.9538144022226
2026-03-01_52,457,50.0592835298688,21.953783556819
2026-03-01_52,458,50.0592796554509,21.9537681341159
2026-03-01_52,459,50.059275781031,21.9537527114153
2026-03-01_52,460,50.0592792249591,21.9537091255188
2026-03-01_52,461,50.0596167287118,21.9524055719376
2026-03-01_52,462,50.0599352887493,21.9511100649834
2026-03-01_52,463,50.0603657719257,21.9493317604065
2026-03-01_52,464,50.0608823466386,21.9472020864487
2026-03-01_52,465,50.0614208698547,21.9450636953115
2026-03-01_52,466,50.0614695131408,21.9450616836548
2026-03-01_52,467,50.0614337840062,21.9450187683105
2026-03-01_52,468,50.0620738910962,21.9423526525497
2026-03-01_52,469,50.0622013088386,21.9418376684189
2026-03-01_52,470,50.0623046202732,21.9414192438126
2026-03-01_52,471,50.0627131287247,21.9397629797459
2026-03-01_52,472,50.0631319646527,21.9380959868431
2026-03-01_52,473,50.0631862021313,21.9380570948124
2026-03-01_52,474,50.063254214121,21.9380141794682
2026-03-01_52,475,50.0633248087425,21.9380047917366
2026-03-01_52,476,50.0636597013242,21.9381389021873
2026-03-01_52,477,50.0637802276452,21.9381710886955
2026-03-01_52,478,50.063876648484,21.9381871819496
2026-03-01_52,479,50.064000617849,21.9382140040398
2026-03-01_52,480,50.0641555791048,21.9382220506668
2026-03-01_52,481,50.0652454591279,21.9382166862488
2026-03-01_52,482,50.0688145137292,21.9381657242775
2026-03-01_52,483,50.0688661623528,21.9381603598595
2026-03-01_52,484,50.0690572617763,21.9381549954414
2026-03-01_52,485,50.0695819204678,21.9381355494261
2026-03-01_52,486,50.069604731585,21.9381898641586
2026-03-01_52,487,50.0696322770706,21.9381382316351
2026-03-01_52,488,50.0704001011151,21.9381442666054
2026-03-01_52,489,50.0708631998086,21.9381523132324
2026-03-01_52,490,50.0710164173508,21.9381657242775
2026-03-01_52,491,50.0711369251863,21.9381844997406
2026-03-01_52,492,50.0712866987882,21.9382193684578
2026-03-01_52,493,50.0714175351151,21.938264966011
2026-03-01_52,494,50.0716568269475,21.9383668899536
2026-03-01_52,495,50.0719047251406,21.9385278224945
2026-03-01_52,496,50.0721147489958,21.9386968016624
2026-03-01_52,497,50.0723109999636,21.9388791918755
2026-03-01_52,498,50.0724659343708,21.9390642642975
2026-03-01_52,499,50.0727792446425,21.93952023983
2026-03-01_52,500,50.0730030364404,21.9399762153625
2026-03-01_52,501,50.0741288654878,21.9425618648529
2026-03-01_52,502,50.0751509542117,21.9448920339346
2026-03-01_52,503,50.0751802179049,21.9449537247419
2026-03-01_52,504,50.075177635815,21.9450482726097
2026-03-01_52,505,50.0751724716349,21.9451153278351
2026-03-01_52,506,50.0751647253637,21.9451823830605
2026-03-01_52,507,50.0751414865425,21.9452514499426
2026-03-01_52,508,50.074571271197,21.9458502531052
2026-03-01_52,509,50.074298426135,21.9461332261562
2026-03-01_52,510,50.0740453760148,21.9463799893856
2026-03-01_52,511,50.0739412291488,21.9464617967606
2026-03-01_52,512,50.0738035139374,21.946547627449
2026-03-01_52,513,50.0735917760284,21.9466441869736
2026-03-01_52,514,50.0734024161307,21.9466924667358
2026-03-01_52,515,50.0733137610126,21.9467125833035
2026-03-01_52,516,50.0731751832665,21.946721971035
2026-03-01_52,517,50.0721474575462,21.9467112421989
2026-03-01_52,518,50.072126799517,21.9466736912727
2026-03-01_52,519,50.0720992554641,21.946716606617
2026-03-01_52,520,50.0705120026961,21.9467058777809
2026-03-01_52,521,50.0703708345047,21.9467085599899
2026-03-01_52,522,50.0703648090239,21.9470210373402
2026-03-01_52,523,50.07052405362,21.9515043497086
2026-03-01_52,524,50.0706204609024,21.9536876678467
2026-03-01_52,525,50.0707306404163,21.9559782743454
2026-03-01_52,526,50.0707891731802,21.9574964046478
2026-03-01_52,527,50.0708098317856,21.9584780931473
2026-03-01_52,528,50.0708132748857,21.9625872373581
2026-03-01_52,529,50.07077,21.96269
2026-03-01_52,530,50.070820161085,21.962748169899
2026-03-01_52,531,50.0708218826347,21.9636923074722
2026-03-01_52,532,50.0708322119315,21.9638639688492
2026-03-01_52,533,50.0708175787604,21.9642502069473
2026-03-01_52,534,50.070796059383,21.9642656296492
2026-03-01_52,535,50.0707710968931,21.9642917811871
2026-03-01_52,536,50.070750868659,21.9643199443817
2026-03-01_52,537,50.0707284884751,21.9643621891737
2026-03-01_52,538,50.070711272942,21.9644225388765
2026-03-01_52,539,50.0707039563385,21.9644748419523
2026-03-01_52,540,50.0707018043961,21.9645224511623
2026-03-01_52,541,50.0707030955616,21.9645807892084
2026-03-01_52,542,50.0707142856607,21.9646304100752
2026-03-01_52,543,50.0707405393447,21.9646914303303
2026-03-01_52,544,50.0707719576688,21.9647437334061
2026-03-01_52,545,50.0708094013981,21.9647826254368
2026-03-01_52,546,50.0708390981281,21.9648027420044
2026-03-01_52,547,50.0708631998086,21.9648101180792
2026-03-01_52,548,50.0708959092126,21.9648107886314
2026-03-01_52,549,50.0709329224587,21.9647980481386
2026-03-01_52,550,50.0709587456368,21.9647906720638
2026-03-01_52,551,50.0709884422743,21.9647611677647
2026-03-01_52,552,50.0710185692791,21.9647216051817
2026-03-01_52,553,50.0710431012548,21.9646719843149
2026-03-01_52,554,50.0710620382099,21.9646096229553
2026-03-01_52,555,50.0713400662804,21.9646176695824
2026-03-01_52,556,50.0727594476255,21.9646726548672
2026-03-01_52,557,50.0728326104737,21.9646780192852
2026-03-01_52,558,50.0731614115432,21.9647008180618
2026-03-01_52,559,50.0739326219597,21.9648617506027
2026-03-01_52,560,50.0742596940603,21.9649529457092
2026-03-01_52,561,50.0742751868939,21.9650200009346
2026-03-01_52,562,50.0743319939078,21.9649609923363
2026-03-01_52,563,50.0747795619659,21.9650562107563
2026-03-01_52,564,50.0753459017132,21.9651836156845
2026-03-01_52,565,50.0754156178458,21.9652117788792
2026-03-01_52,566,50.0754448813775,21.9652479887009
2026-03-01_52,567,50.0754663986688,21.9652989506721
2026-03-01_52,568,50.0754793090389,21.9653485715389
2026-03-01_52,569,50.0754801697301,21.9653981924057
2026-03-01_52,570,50.0754293889218,21.9656422734261
2026-03-01_52,571,50.0752779068689,21.966265887022
2026-03-01_52,572,50.0749448168082,21.9676539301872
2026-03-01_52,573,50.074813990105,21.9682011008263
2026-03-01_52,574,50.0747193126629,21.9686785340309
2026-03-01_52,575,50.07469,21.96872
2026-03-01_52,576,50.0746969343311,21.9687885046005
2026-03-01_52,577,50.0745144644666,21.9698292016983
2026-03-01_52,578,50.0745265143848,21.9698667526245
2026-03-01_52,579,50.0745471713802,21.9698801636696
2026-03-01_52,580,50.0759001852015,21.970311999321
2026-03-01_52,581,50.0766420887864,21.9705560803413
2026-03-01_52,582,50.0767109423653,21.9705641269684
2026-03-01_52,583,50.0767746318378,21.9705453515053
2026-03-01_52,584,50.0768297145565,21.9704836606979
2026-03-01_52,585,50.0768658625563,21.9704192876816
2026-03-01_52,586,50.0769278304925,21.9702368974686
2026-03-01_52,587,50.0771326683784,21.9695717096329
2026-03-01_52,588,50.07716,21.96953
2026-03-01_53,1,50.04213,22.02035
2026-03-01_53,2,50.0421912866578,22.0203144103289
2026-03-01_53,3,50.0423588070008,22.0206014066935
2026-03-01_53,4,50.0425215897047,22.0208850502968
2026-03-01_53,5,50.0425801568917,22.0209836214781
2026-03-01_53,6,50.0426322644024,22.0210754871368
2026-03-01_53,7,50.0428316504707,22.0213785767555
2026-03-01_53,8,50.0429423244536,22.0215240865946
2026-03-01_53,9,50.0430030443125,22.0216012001038
2026-03-01_53,10,50.0430366339886,22.0216528326273
2026-03-01_53,11,50.0430538594545,22.0217031240463
2026-03-01_53,12,50.0430624721851,22.0217353105545
2026-03-01_53,13,50.0430452467223,22.0218037068844
2026-03-01_53,14,50.0429961541196,22.0219632983208
2026-03-01_53,15,50.0429556742164,22.0220518112183
2026-03-01_53,16,50.0429151942791,22.0221202075481
2026-03-01_53,17,50.0428678240963,22.022188603878
2026-03-01_53,18,50.0428213151441,22.0222342014313
2026-03-01_53,19,50.0427610256946,22.0222650468349
2026-03-01_53,20,50.0427274358256,22.022275775671
2026-03-01_53,21,50.0421340109308,22.0223696529865
2026-03-01_53,22,50.0420719980366,22.0223696529865
2026-03-01_53,23,50.0420246270218,22.0223589241505
2026-03-01_53,24,50.0419867301763,22.0223414897919
2026-03-01_53,25,50.0419117976891,22.0222999155521
2026-03-01_53,26,50.0418575361599,22.0222449302673
2026-03-01_53,27,50.0417800195832,22.0221523940563
2026-03-01_53,28,50.0417145610431,22.0220571756363
2026-03-01_53,29,50.0416714961655,22.0219793915749
2026-03-01_53,30,50.0416439346235,22.021916359663
2026-03-01_53,31,50.0416094826738,22.021826505661
2026-03-01_53,32,50.0415845049948,22.0217272639275
2026-03-01_53,33,50.0415690016013,22.0216307044029
2026-03-01_53,34,50.0415595273028,22.0215260982513
2026-03-01_53,35,50.041547469102,22.0210902392864
2026-03-01_53,36,50.041543162601,22.0208112895489
2026-03-01_53,37,50.0415552208028,22.020748257637
2026-03-01_53,38,50.0415767532986,22.0206744968891
2026-03-01_53,39,50.0415974244855,22.0206208527088
2026-03-01_53,40,50.041768822734,22.0203351974487
2026-03-01_53,41,50.0417963842042,22.020293623209
2026-03-01_53,42,50.0418170552965,22.0202440023422
2026-03-01_53,43,50.0418248069539,22.0202077925205
2026-03-01_53,44,50.0418299747247,22.0201528072357
2026-03-01_53,45,50.0418299747247,22.0201018452644
2026-03-01_53,46,50.0418273908394,22.0200361311436
2026-03-01_53,47,50.0418265295442,22.0199717581272
2026-03-01_53,48,50.0418377263799,22.019926160574
2026-03-01_53,49,50.0418730394602,22.0198591053486
2026-03-01_53,50,50.0419359139046,22.0197652280331
2026-03-01_53,51,50.0414725359292,22.0189645886421
2026-03-01_53,52,50.041333004882,22.0187513530254
2026-03-01_53,53,50.0411990719212,22.0185568928719
2026-03-01_53,54,50.0410677225132,22.0183825492859
2026-03-01_53,55,50.0409561828977,22.0182464271784
2026-03-01_53,56,50.0408360298945,22.0181029289961
2026-03-01_53,57,50.0407046794931,22.0179634541273
2026-03-01_53,58,50.0404023568761,22.0176677405834
2026-03-01_53,59,50.0401797049564,22.0174477994442
2026-03-01_53,60,50.0400573966926,22.0173586159945
2026-03-01_53,61,50.0399290588133,22.0172291994095
2026-03-01_53,62,50.0396629073525,22.0170461386442
2026-03-01_53,63,50.0394635081229,22.0169502496719
2026-03-01_53,64,50.0392636773947,22.0168758183718
2026-03-01_53,65,50.0391482575434,22.016831561923
2026-03-01_53,66,50.0390069970493,22.0167832821608
2026-03-01_53,67,50.0389566082969,22.0167665183544
2026-03-01_53,68,50.0387998429511,22.0167718827724
2026-03-01_53,69,50.0384820039483,22.0166189968586
2026-03-01_53,70,50.0384535792195,22.0166149735451
2026-03-01_53,71,50.038304564457,22.016606926918
2026-03-01_53,72,50.0382580510838,22.0165050029755
2026-03-01_53,73,50.0382046467849,22.0166149735451
2026-03-01_53,74,50.0380926698364,22.0166122913361
2026-03-01_53,75,50.0379014470589,22.016609609127
2026-03-01_53,76,50.0375655133083,22.016609609127
2026-03-01_53,77,50.0369013912081,22.0166002213955
2026-03-01_53,78,50.0362566413151,22.0166089385748
2026-03-01_53,79,50.0356114520609,22.0166310667992
2026-03-01_53,80,50.035231139514,22.0166257023811
2026-03-01_53,81,50.0352052971026,22.0165157318115
2026-03-01_53,82,50.0351846231634,22.0166310667992
2026-03-01_53,83,50.0338442437768,22.0166672766209
2026-03-01_53,84,50.0331559495912,22.0166873931885
2026-03-01_53,85,50.0325753283015,22.016699463129
2026-03-01_53,86,50.0324603231033,22.0167001336813
2026-03-01_53,87,50.0324051894275,22.0167014747858
2026-03-01_53,88,50.0318094832525,22.0167088508606
2026-03-01_53,89,50.03178,22.01662
2026-03-01_53,90,50.03174358038,22.0167182385921
2026-03-01_53,91,50.0310793777537,22.0167376846075
2026-03-01_53,92,50.0307515804651,22.0167470723391
2026-03-01_53,93,50.0302700029921,22.0167437195778
2026-03-01_53,94,50.0299116166223,22.0167383551598
2026-03-01_53,95,50.0295480584858,22.0166458189487
2026-03-01_53,96,50.0289251787887,22.0165438950062
2026-03-01_53,97,50.028742534801,22.0165184140205
2026-03-01_53,98,50.0286408741672,22.0164942741394
2026-03-01_53,99,50.0285598901186,22.0164835453033
2026-03-01_53,100,50.0285081981013,22.0164835453033
2026-03-01_53,101,50.0284444445366,22.0164915919304
2026-03-01_53,102,50.0282290602463,22.0165076851845
2026-03-01_53,103,50.0279469053645,22.0165693759918
2026-03-01_53,104,50.0278038888219,22.0166035741568
2026-03-01_53,105,50.027669056571,22.0166364312172
2026-03-01_53,106,50.0275673936651,22.0165076851845
2026-03-01_53,107,50.0275260392011,22.0166599005461
2026-03-01_53,108,50.0270875073819,22.0167611539364
2026-03-01_53,109,50.0268092228346,22.0168228447437
2026-03-01_53,110,50.026552475909,22.0168563723564
2026-03-01_53,111,50.0234166925698,22.0169462263584
2026-03-01_53,112,50.0227338495758,22.016958296299
2026-03-01_53,113,50.0227148935435,22.0168483257294
2026-03-01_53,114,50.022694214227,22.01695561409
2026-03-01_53,115,50.0217731139756,22.0169945061207
2026-03-01_53,116,50.0215999210297,22.0169931650162
2026-03-01_53,117,50.0208334701241,22.0170219987631
2026-03-01_53,118,50.0204508863447,22.0170280337334
2026-03-01_53,119,50.020020475951,22.0170320570469
2026-03-01_53,120,50.019674507644,22.0170152932405
2026-03-01_53,121,50.0195508546061,22.0170012116432
2026-03-01_53,122,50.0194801955844,22.0169958472252
2026-03-01_53,123,50.0187257747958,22.0168308913708
2026-03-01_53,124,50.0184612292353,22.0168000459671
2026-03-01_53,125,50.0181828947116,22.0167618244886
2026-03-01_53,126,50.0180295084336,22.01674439013
2026-03-01_53,127,50.017918777024,22.0167464017868
2026-03-01_53,128,50.017649918376,22.016783952713
2026-03-01_53,129,50.0174525820649,22.016823515296
2026-03-01_53,130,50.0171962159961,22.0168878883123
2026-03-01_53,131,50.0166864958663,22.0169985294342
2026-03-01_53,132,50.0166360836915,22.0170052349567
2026-03-01_53,133,50.0166,22.01689
2026-03-01_53,134,50.0165912728251,22.0170166343451
2026-03-01_53,135,50.0165352591832,22.0170307159424
2026-03-01_53,136,50.0161522102978,22.017138004303
2026-03-01_53,137,50.0138025759129,22.0172466337681
2026-03-01_53,138,50.01378,22.01712
2026-03-01_53,139,50.0137573315046,22.0172459632158
2026-03-01_53,140,50.0131941427806,22.0172654092312
2026-03-01_53,141,50.0126533547411,22.0172895491123
2026-03-01_53,142,50.0115364250399,22.0173297822475
2026-03-01_53,143,50.0111451487732,22.0173311233521
2026-03-01_53,144,50.0111119677097,22.0173304527998
2026-03-01_53,145,50.0110796484701,22.0172667503357
2026-03-01_53,146,50.0110589641453,22.0173311233521
2026-03-01_53,147,50.0109128808481,22.0173418521881
2026-03-01_53,148,50.0086888263117,22.0174250006676
2026-03-01_53,149,50.0076041260666,22.0174679160118
2026-03-01_53,150,50.0064728571822,22.0175068080425
2026-03-01_53,151,50.00644,22.01738
2026-03-01_53,152,50.0063944215525,22.0175242424011
2026-03-01_53,153,50.003543070229,22.0176315307617
2026-03-01_53,154,50.0006312074206,22.0178112387657
2026-03-01_53,155,50.0005622446477,22.0178112387657
2026-03-01_53,156,50.0001846717127,22.0178192853928
2026-03-01_53,157,50.00015,22.01772
2026-03-01_53,158,50.0001260528176,22.0178273320198
2026-03-01_53,159,50.0000208834443,22.0178380608559
2026-03-01_53,160,49.9996191688024,22.0178487896919
2026-03-01_53,161,49.9989950389664,22.017862200737
2026-03-01_53,162,49.99661223674,22.0179641246796
2026-03-01_53,163,49.9953483725819,22.0179936289787
2026-03-01_53,164,49.9941017182288,22.0180016756058
2026-03-01_53,165,49.9935309708032,22.0180177688599
2026-03-01_53,166,49.9929636652896,22.0180258154869
2026-03-01_53,167,49.992939524481,22.0179212093353
2026-03-01_53,168,49.9929119349706,22.018039226532
2026-03-01_53,169,49.9910237402431,22.0180928707123
2026-03-01_53,170,49.9900028771497,22.0181250572205
2026-03-01_53,171,49.9893613777678,22.0181465148926
2026-03-01_53,172,49.9891941036731,22.0181465148926
2026-03-01_53,173,49.9890182065748,22.0181679725647
2026-03-01_53,174,49.9885767365143,22.0182108879089
2026-03-01_53,175,49.9885456954982,22.0181062817574
2026-03-01_53,176,49.9885327617356,22.0182256400585
2026-03-01_53,177,49.9884810266503,22.0182350277901
2026-03-01_53,178,49.9874799417938,22.0183208584785
2026-03-01_53,179,49.9864641772063,22.0184361934662
2026-03-01_53,180,49.9856777640838,22.0185032486916
2026-03-01_53,181,49.9851828001091,22.0185461640358
2026-03-01_53,182,49.984787860044,22.018581032753
2026-03-01_53,183,49.984605048261,22.0185944437981
2026-03-01_53,184,49.9843894674355,22.0186400413513
2026-03-01_53,185,49.9842376979549,22.0186829566956
2026-03-01_53,186,49.9841169718897,22.0187339186668
2026-03-01_53,187,49.983985897533,22.0187929272652
2026-03-01_53,188,49.9838461994702,22.0188787579536
2026-03-01_53,189,49.9836599347553,22.0189914107323
2026-03-01_53,190,49.983361564774,22.0191791653633
2026-03-01_53,191,49.9826975555724,22.0195841789246
2026-03-01_53,192,49.9811202813895,22.0205618441105
2026-03-01_53,193,49.981059914483,22.0206007361412
2026-03-01_53,194,49.9804709019769,22.0209681987762
2026-03-01_53,195,49.9803915615275,22.020922601223
2026-03-01_53,196,49.9803570656391,22.0210486650467
2026-03-01_53,197,49.9785886870278,22.022185921669
2026-03-01_53,198,49.9770867431034,22.0231327414513
2026-03-01_53,199,49.9755808711203,22.0241037011147
2026-03-01_53,200,49.9749443543596,22.0245087146759
2026-03-01_53,201,49.9748753547469,22.0244577527046
2026-03-01_53,202,49.9748650047965,22.0245596766472
2026-03-01_53,203,49.9738524238831,22.0252168178558
2026-03-01_53,204,49.9732521103169,22.025608420372
2026-03-01_53,205,49.9732210594115,22.0256298780441
2026-03-01_53,206,49.9718030467163,22.0265203714371
2026-03-01_53,207,49.9701348444725,22.0275208353996
2026-03-01_53,208,49.97005203665,22.0274376869202
2026-03-01_53,209,49.9700382353324,22.0275691151619
2026-03-01_53,210,49.9694861793828,22.0279017090797
2026-03-01_53,211,49.9689065138205,22.0282718539238
2026-03-01_53,212,49.9680542547505,22.0287868380547
2026-03-01_53,213,49.9674435173092,22.0291677117348
2026-03-01_53,214,49.9668137940362,22.0295271277428
2026-03-01_53,215,49.9665308471981,22.0296907424927
2026-03-01_53,216,49.9663859225638,22.0297122001648
2026-03-01_53,217,49.9659235410516,22.0297738909721
2026-03-01_53,218,49.9657734386356,22.0297953486443
2026-03-01_53,219,49.9656009065447,22.0298570394516
2026-03-01_53,220,49.9654335498257,22.0298838615417
2026-03-01_53,221,49.9652196084303,22.0299643278122
2026-03-01_53,222,49.9651652602631,22.0299750566483
2026-03-01_53,223,49.9651048733387,22.0299817621708
2026-03-01_53,224,49.964777919961,22.0299938321114
2026-03-01_53,225,49.9647520396515,22.0299589633942
2026-03-01_53,226,49.9646692225678,22.0300045609474
2026-03-01_53,227,49.964208549939,22.0300313830376
2026-03-01_53,228,49.9641416916537,22.0300394296646
2026-03-01_53,229,49.9641166736908,22.0300447940826
2026-03-01_53,230,49.964071382518,22.030066922307
2026-03-01_53,231,49.9640386003092,22.0301131904125
2026-03-01_53,232,49.9640023673156,22.0301688462496
2026-03-01_53,233,49.9639782119714,22.0302218198776
2026-03-01_53,234,49.9639635462208,22.0303036272526
2026-03-01_53,235,49.9639635462208,22.0304484665394
2026-03-01_53,236,49.9639790746625,22.0307663083076
2026-03-01_53,237,49.9639825254266,22.0308896899223
2026-03-01_53,238,49.9639790746625,22.0311968028545
2026-03-01_53,239,49.9639713104423,22.0315267145634
2026-03-01_53,240,49.9639471550825,22.0319303870201
2026-03-01_53,241,49.9639178235578,22.032363563776
2026-03-01_53,242,49.963846220055,22.0333385467529
2026-03-01_53,243,49.9629283054764,22.0333103835583
2026-03-01_53,244,49.9623796188553,22.03334659338
2026-03-01_53,245,49.9621708402281,22.0333653688431
2026-03-01_53,246,49.9620241770146,22.0333975553513
2026-03-01_53,247,49.9619310025057,22.0334297418594
2026-03-01_53,248,49.9618378278165,22.0334833860397
2026-03-01_53,249,49.9617808876399,22.0335195958614
2026-03-01_53,250,49.9616946145167,22.0336014032364
2026-03-01_53,251,49.9614703036728,22.0338428020477
2026-03-01_53,252,49.9614,22.03381
2026-03-01_53,253,49.9613831672554,22.0339313149452
2026-03-01_53,254,49.9613348539263,22.0339930057526
2026-03-01_53,255,49.9612977561586,22.0340520143509
2026-03-01_53,256,49.9611079531787,22.0341727137566
2026-03-01_53,257,49.9610147768965,22.034250497818
2026-03-01_53,258,49.9609474828028,22.0343255996704
2026-03-01_53,259,49.9593496518186,22.0352321863174
2026-03-01_53,260,49.9569200188564,22.0369085669518
2026-03-01_53,261,49.9567112165528,22.0370265841484
2026-03-01_53,262,49.9565179441922,22.0370855927467
2026-03-01_53,263,49.9563660867932,22.0370936393738
2026-03-01_53,264,49.9560330342297,22.0371070504189
2026-03-01_53,265,49.9549976229465,22.0370802283287
2026-03-01_53,266,49.9547439437866,22.0370802283287
2026-03-01_53,267,49.954567920727,22.0371043682098
2026-03-01_53,268,49.954031218995,22.0372787117958
2026-03-01_53,269,49.9538016952064,22.0373564958572
2026-03-01_53,270,49.9535238491565,22.0374020934105
2026-03-01_53,271,49.9519240459919,22.0372921228409
2026-03-01_53,272,49.9513907664601,22.0374020934105
2026-03-01_53,273,49.9500860188247,22.0378721505404
2026-03-01_53,274,49.9500061968068,22.0379043370485
2026-03-01_53,275,49.9499703847233,22.0379036664963
2026-03-01_53,276,49.9499626182438,22.0379190891981
2026-03-01_53,277,49.9490996682827,22.0382443070412
2026-03-01_53,278,49.9488856542995,22.0382952690125
2026-03-01_53,279,49.9487458543294,22.0383261144161
2026-03-01_53,280,49.9482867552766,22.038402557373
2026-03-01_53,281,49.947872526812,22.0384481549263
2026-03-01_53,282,49.946857652018,22.0385809242725
2026-03-01_53,283,49.9466885041401,22.0386010408401
2026-03-01_53,284,49.9463122342813,22.0385996997356
2026-03-01_53,285,49.945924742295,22.0386131107807
2026-03-01_53,286,49.94554846647,22.0386372506619
2026-03-01_53,287,49.9454250542634,22.0386573672295
2026-03-01_53,288,49.9453094089717,22.0386761426926
2026-03-01_53,289,49.9452697097777,22.0386882126331
2026-03-01_53,290,49.9451126387328,22.0388236641884
2026-03-01_53,291,49.9449529780799,22.0389913022518
2026-03-01_53,292,49.9447518912072,22.0392702519894
2026-03-01_53,293,49.9445214601537,22.0396175980568
2026-03-01_53,294,49.9444075387762,22.0398603379726
2026-03-01_53,295,49.9443462627723,22.040101736784
2026-03-01_53,296,49.9442729040736,22.0404571294785
2026-03-01_53,297,49.9441978191722,22.0409332215786
2026-03-01_53,298,49.9441727908458,22.0409613847733
2026-03-01_53,299,49.9441865995792,22.0410177111626
2026-03-01_53,300,49.943649782152,22.0440486073494
2026-03-01_53,301,49.9435324064835,22.0447674393654
2026-03-01_53,302,49.9433235461308,22.0458993315697
2026-03-01_53,303,49.9432665840593,22.0462775230408
2026-03-01_53,304,49.9432579534365,22.0464760065079
2026-03-01_53,305,49.9432562273118,22.0466047525406
2026-03-01_53,306,49.9432683101837,22.0468059182167
2026-03-01_53,307,49.9433304506198,22.0471036434174
2026-03-01_53,308,49.9434098521715,22.0473772287369
2026-03-01_53,309,49.9435721071093,22.047752737999
2026-03-01_53,310,49.9440243467111,22.0486110448837
2026-03-01_53,311,49.9441831473962,22.0490053296089
2026-03-01_53,312,49.9442936171293,22.0492815971375
2026-03-01_53,313,49.9442841236466,22.0493191480637
2026-03-01_53,314,49.9443169193063,22.0493432879448
2026-03-01_53,315,49.9443531671147,22.0494237542152
2026-03-01_53,316,49.9446983829709,22.0502230525017
2026-03-01_53,317,49.9453525602325,22.0517452061176
2026-03-01_53,318,49.9457210704244,22.0526316761971
2026-03-01_53,319,49.9458280845655,22.0529696345329
2026-03-01_53,320,49.9458815915468,22.0533022284508
2026-03-01_53,321,49.9459316464111,22.0536562800407
2026-03-01_53,322,49.9460956188781,22.0551690459251
2026-03-01_53,323,49.9461249612606,22.055678665638
2026-03-01_53,324,49.946137043413,22.0561453700066
2026-03-01_53,325,49.9461180571722,22.0567274093628
2026-03-01_53,326,49.9460956188781,22.057206183672
2026-03-01_53,327,49.9460317559836,22.0577171444893
2026-03-01_53,328,49.9460162217532,22.0579263567925
2026-03-01_53,329,49.9461957281098,22.0579719543457
2026-03-01_53,330,49.9462147143199,22.0578888058662
2026-03-01_53,331,49.94624,22.05786
2026-03-01_54,1,50.050365511478,21.975811868906
2026-03-01_54,2,50.0504025405673,21.9758708775043
2026-03-01_54,3,50.0503491497782,21.9763630628586
2026-03-01_54,4,50.0503207320759,21.9765374064446
2026-03-01_54,5,50.0502742303449,21.9767117500305
2026-03-01_54,6,50.0502277285689,21.9768150150776
2026-03-01_54,7,50.0501523783731,21.9769511371851
2026-03-01_54,8,50.0501373083198,21.9770430028439
2026-03-01_54,9,50.0502479654584,21.9771932065487
2026-03-01_54,10,50.0503663726199,21.97733938694
2026-03-01_54,11,50.0504649732696,21.9774500280619
2026-03-01_54,12,50.0505635737168,21.9775566458702
2026-03-01_54,13,50.0507237451903,21.9777189195156
2026-03-01_54,14,50.0509131946303,21.9778657704592
2026-03-01_54,15,50.0511172825083,21.9780065864325
2026-03-01_54,16,50.0512430070982,21.9780783355236
2026-03-01_54,17,50.0513713147305,21.9781440496445
2026-03-01_54,18,50.0515177055698,21.9782037287951
2026-03-01_54,19,50.0516640959625,21.9782560318708
2026-03-01_54,20,50.0517540827765,21.9782835245132
2026-03-01_54,21,50.0518225415315,21.9782982766628
2026-03-01_54,22,50.0520464311174,21.9783371686935
2026-03-01_54,23,50.052077861677,21.9783418625562
2026-03-01_54,24,50.0521092922364,21.9783465564251
2026-03-01_54,25,50.052225542034,21.9783613085747
2026-03-01_54,26,50.0528636192417,21.9784035533667
2026-03-01_54,27,50.0528834244713,21.9785115122795
2026-03-01_54,28,50.0529027991446,21.9784048944712
2026-03-01_54,29,50.0531744742949,21.978422999382
2026-03-01_54,30,50.0544970926746,21.9785168766975
2026-03-01_54,31,50.0551661376965,21.978549733758
2026-03-01_54,32,50.0552487989822,21.9785597920418
2026-03-01_54,33,50.0555002261843,21.9785778969526
2026-03-01_54,34,50.0558282850389,21.9785825908184
2026-03-01_54,35,50.0558937243321,21.9788025319576
2026-03-01_54,36,50.0559316101979,21.9789218902588
2026-03-01_54,37,50.0559841337351,21.9791284203529
2026-03-01_54,38,50.0560073818398,21.9792222976685
2026-03-01_54,39,50.0559247218609,21.9792947173119
2026-03-01_54,40,50.0560177143271,21.9792705774307
2026-03-01_54,41,50.0560693767305,21.9795200228691
2026-03-01_54,42,50.0561330936181,21.9798982143402
2026-03-01_54,43,50.0561623689164,21.9801181554794
2026-03-01_54,44,50.0561795896718,21.9803139567375
2026-03-01_54,45,50.0562019766445,21.9806841015816
2026-03-01_54,46,50.0562071428675,21.9809791445732
2026-03-01_54,47,50.056195518865,21.9811856746674
2026-03-01_54,48,50.0561348156949,21.9821217656136
2026-03-01_54,49,50.0560676546513,21.9830471277237
2026-03-01_54,50,50.0558937243321,21.9851258397102
2026-03-01_54,51,50.0558162304225,21.9852143526077
2026-03-01_54,52,50.0558833918181,21.985270678997
2026-03-01_54,53,50.0558093420689,21.9860324263573
2026-03-01_54,54,50.0557981484923,21.9862765073776
2026-03-01_54,55,50.055776622376,21.9866238534451
2026-03-01_54,56,50.0557525131142,21.9869537651539
2026-03-01_54,57,50.0556879346748,21.9874365627766
2026-03-01_54,58,50.0556612422279,21.987778544426
2026-03-01_54,59,50.0556483265224,21.9878911972046
2026-03-01_54,60,50.0556001078578,21.987963616848
2026-03-01_54,61,50.055551028096,21.9880266487598
2026-03-01_54,62,50.0553064895868,21.9880628585815
2026-03-01_54,63,50.0552686032274,21.9879797101021
2026-03-01_54,64,50.0552307168381,21.9880843162537
2026-03-01_54,65,50.0550016757566,21.9881245493889
2026-03-01_54,66,50.0547244140372,21.9881795346737
2026-03-01_54,67,50.0528188421706,21.9885832071304
2026-03-01_54,68,50.0523615969951,21.9886744022369
2026-03-01_54,69,50.0519258753163,21.9887736439705
2026-03-01_54,70,50.0519034863485,21.9886207580566
2026-03-01_54,71,50.0518621528419,21.9887897372246
2026-03-01_54,72,50.0515521504083,21.9888474047184
2026-03-01_54,73,50.0512817577615,21.9888755679131
2026-03-01_54,74,50.0509235282146,21.988864839077
2026-03-01_54,75,50.0508201922714,21.9888380169868
2026-03-01_54,76,50.0505704628234,21.9887226819992
2026-03-01_54,77,50.050360344626,21.9885966181755
2026-03-01_54,78,50.0501872547641,21.9884786009789
2026-03-01_54,79,50.0501407529038,21.9884464144707
2026-03-01_54,80,50.0499556061613,21.9882935285568
2026-03-01_54,81,50.0496460219891,21.9879616051912
2026-03-01_54,82,50.0485949709783,21.986708343029
2026-03-01_54,83,50.0485811921969,21.9865393638611
2026-03-01_54,84,50.0485088535295,21.9866037368774
2026-03-01_54,85,50.0481996906152,21.9862322509289
2026-03-01_54,86,50.0472153508576,21.9849622249603
2026-03-01_54,87,50.0470224420126,21.9847127795219
2026-03-01_54,88,50.0468794822791,21.9845062494278
2026-03-01_54,89,50.0466142305612,21.9841012358665
2026-03-01_54,90,50.0457530135789,21.982744038105
2026-03-01_54,91,50.0456789481968,21.9826233386993
2026-03-01_54,92,50.0455928255158,21.9824945926666
2026-03-01_54,93,50.0454223021515,21.9822934269905
2026-03-01_54,94,50.0452672803856,21.9821217656136
2026-03-01_54,95,50.0451880468452,21.9823336601257
2026-03-01_54,96,50.0451053682288,21.98256701231
2026-03-01_54,97,50.045029579372,21.9828432798386
2026-03-01_54,98,50.0449624027853,21.983106136322
2026-03-01_54,99,50.0448831687416,21.9833368062973
2026-03-01_54,100,50.0446558007598,21.9839242100716
2026-03-01_54,101,50.043673972108,21.9864320755005
2026-03-01_54,102,50.0435844007753,21.9864374399185
2026-03-01_54,103,50.0436102386769,21.9865635037422
2026-03-01_54,104,50.0435275573428,21.9868209958076
2026-03-01_54,105,50.0434577948564,21.9870751351118
2026-03-01_54,106,50.0434168847092,21.9872286915779
2026-03-01_54,107,50.0433914773371,21.9873413443565
2026-03-01_54,108,50.043333341774,21.9876202940941
2026-03-01_54,109,50.0432820962933,21.9878871738911
2026-03-01_54,110,50.0432536744065,21.9880923628807
2026-03-01_54,111,50.0431882178759,21.9888125360012
2026-03-01_54,112,50.0429892639257,21.9912949204445
2026-03-01_54,113,50.0427687771995,21.9939462840557
2026-03-01_54,114,50.0427412162875,21.9942842423916
2026-03-01_54,115,50.0427059038459,21.994623541832
2026-03-01_54,116,50.0426779122579,21.9948025792837
2026-03-01_54,117,50.0426438916905,21.994991004467
2026-03-01_54,118,50.0425797262509,21.9952598959208
2026-03-01_54,119,50.0424789561927,21.9955938309431
2026-03-01_54,120,50.0423596682864,21.9959029555321
2026-03-01_54,121,50.0419944818062,21.9967572391033
2026-03-01_54,122,50.041725757905,21.9973969459534
2026-03-01_54,123,50.0415672790017,21.9977496564388
2026-03-01_54,124,50.0414863167514,21.9977322220802
2026-03-01_54,125,50.0415358415484,21.9978133589029
2026-03-01_54,126,50.0414070769699,21.9980849325657
2026-03-01_54,127,50.0412938155334,21.9983162730932
2026-03-01_54,128,50.0411560065811,21.9985677301884
2026-03-01_54,129,50.0410229344362,21.9988131523132
2026-03-01_54,130,50.0406663509477,21.9986602663994
2026-03-01_54,131,50.0405664381908,21.9986200332642
2026-03-01_54,132,50.0404131233837,21.9985583424568
2026-03-01_54,133,50.0402356910295,21.9984751939774
2026-03-01_54,134,50.0398050272481,21.9982472062111
2026-03-01_54,135,50.0394949469333,21.9980916380882
2026-03-01_54,136,50.0393054524217,21.9979977607727
2026-03-01_54,137,50.0389023434274,21.9977925717831
2026-03-01_54,138,50.0388696122066,21.9976463913918
2026-03-01_54,139,50.0388386036611,21.9977677613497
2026-03-01_54,140,50.0385491896039,21.9976544380188
2026-03-01_54,141,50.037432861898,21.9971796870232
2026-03-01_54,142,50.0370349054679,21.9970133900642
2026-03-01_54,143,50.0368505695536,21.9969396293163
2026-03-01_54,144,50.0367187775548,21.9968819618225
2026-03-01_54,145,50.0366335001863,21.9968591630459
2026-03-01_54,146,50.0365353018168,21.9968350231647
2026-03-01_54,147,50.0364913709023,21.9968350231647
2026-03-01_54,148,50.0364422715973,21.9968403875828
2026-03-01_54,149,50.0363733602074,21.9968591630459
2026-03-01_54,150,50.0362751613059,21.9969087839127
2026-03-01_54,151,50.0360111430879,21.9971213489771
2026-03-01_54,152,50.0359508450858,21.9971723109484
2026-03-01_54,153,50.0357914857155,21.99732452631
2026-03-01_54,154,50.03572,21.99726
2026-03-01_54,155,50.0357337716509,21.9973620772362
2026-03-01_54,156,50.0351230320002,21.997863650322
2026-03-01_54,157,50.0350778076691,21.9978991895914
2026-03-01_54,158,50.034846086143,21.9980795681477
2026-03-01_54,159,50.0346143634986,21.9982700049877
2026-03-01_54,160,50.034382639736,21.9984604418278
2026-03-01_54,161,50.0342206908663,21.9985925406218
2026-03-01_54,162,50.0341573756012,21.9986334443092
2026-03-01_54,163,50.0341095660599,21.9986642897129
2026-03-01_54,164,50.0340630486228,21.9986870884895
2026-03-01_54,165,50.0340173925758,21.9987098872662
2026-03-01_54,166,50.0339536463244,21.9987186044455
2026-03-01_54,167,50.0339131587965,21.9987246394157
2026-03-01_54,168,50.0338722405155,21.9987266510725
2026-03-01_54,169,50.0338166777413,21.9987293332815
2026-03-01_54,170,50.033759822743,21.9987259805202
2026-03-01_54,171,50.0331921305075,21.9986461848021
2026-03-01_54,172,50.0329044053246,21.9986012578011
2026-03-01_54,173,50.0326666430942,21.9985643774271
2026-03-01_54,174,50.032522779144,21.9985409080982
2026-03-01_54,175,50.0323806376921,21.9984443485737
2026-03-01_54,176,50.0322970755512,21.9983719289303
2026-03-01_54,177,50.0322608939606,21.998326331377
2026-03-01_54,178,50.0321381347892,21.9981553405523
2026-03-01_54,179,50.0320886002979,21.9980621337891
2026-03-01_54,180,50.0320515570797,21.9979461282492
2026-03-01_54,181,50.0319705787822,21.9976115226746
2026-03-01_54,182,50.0319158752806,21.9973359256983
2026-03-01_54,183,50.03184911108,21.9970268011093
2026-03-01_54,184,50.0318297279076,21.9969376176596
2026-03-01_54,185,50.0318000070281,21.9968149065971
2026-03-01_54,186,50.0317707168679,21.9966995716095
2026-03-01_54,187,50.0317457340701,21.9965963065624
2026-03-01_54,188,50.0317129979706,21.9965144991875
2026-03-01_54,189,50.0316819848031,21.9964353740215
2026-03-01_54,190,50.031640203143,21.9963549077511
2026-03-01_54,191,50.0316070362323,21.996301934123
2026-03-01_54,192,50.0314635998483,21.9960799813271
2026-03-01_54,193,50.0313111174567,21.9958553463221
2026-03-01_54,194,50.0310182120694,21.9954261928797
2026-03-01_54,195,50.0304151659409,21.994539052248
2026-03-01_54,196,50.0304138736911,21.9943955540657
2026-03-01_54,197,50.0303432306472,21.9944331049919
2026-03-01_54,198,50.0302519114366,21.994309052825
2026-03-01_54,199,50.0301114862738,21.9941199570894
2026-03-01_54,200,50.0299645993911,21.9939228147268
2026-03-01_54,201,50.0298775870082,21.993814855814
2026-03-01_54,202,50.02981211224,21.9937370717525
2026-03-01_54,203,50.0297729134873,21.9936887919903
2026-03-01_54,204,50.0296927928603,21.9936016201973
2026-03-01_54,205,50.0296303331391,21.9935385882854
2026-03-01_54,206,50.0293766166086,21.993286460638
2026-03-01_54,207,50.0292624652707,21.9931785017252
2026-03-01_54,208,50.0291388369118,21.9930678606033
2026-03-01_54,209,50.0287873343339,21.9927520304918
2026-03-01_54,210,50.0286098590158,21.99259378016
2026-03-01_54,211,50.0283750909005,21.9923879206181
2026-03-01_54,212,50.0273498515546,21.9914846867323
2026-03-01_54,213,50.0267467593633,21.9909462332726
2026-03-01_54,214,50.0263431141451,21.9905841350555
2026-03-01_54,215,50.026301758627,21.9905398786068
2026-03-01_54,216,50.0262974507585,21.9904392957687
2026-03-01_54,217,50.0261957849493,21.9904607534409
2026-03-01_54,218,50.0259950374231,21.9902917742729
2026-03-01_54,219,50.0258085051714,21.9901080429554
2026-03-01_54,220,50.025612925543,21.9898780435324
2026-03-01_54,221,50.0255564916255,21.9897935539484
2026-03-01_54,222,50.0255099659032,21.9897043704987
2026-03-01_54,223,50.0254806719068,21.9896560907364
2026-03-01_54,224,50.0251351737188,21.9890405237675
2026-03-01_54,225,50.0248021662555,21.9884309917688
2026-03-01_54,226,50.0244691564835,21.9878107309341
2026-03-01_54,227,50.0242968348671,21.9874915480614
2026-03-01_54,228,50.0241309747276,21.9871938228607
2026-03-01_54,229,50.0241675932492,21.9870972633362
2026-03-01_54,230,50.024104695536,21.9871361553669
2026-03-01_54,231,50.0235713540826,21.9861705601215
2026-03-01_54,232,50.0234300477618,21.9859157502651
2026-03-01_54,233,50.0232939107913,21.9856743514538
2026-03-01_54,234,50.023164666475,21.9854430109262
2026-03-01_54,235,50.0230681638254,21.9852612912655
2026-03-01_54,236,50.0230526544529,21.9852277636528
2026-03-01_54,237,50.0231026290796,21.9851070642471
2026-03-01_54,238,50.023003541407,21.9851405918598
2026-03-01_54,239,50.0228269063532,21.9848281145096
2026-03-01_54,240,50.0225175780358,21.9842876493931
2026-03-01_54,241,50.0224197816213,21.9841193407774
2026-03-01_54,242,50.0225115465446,21.9839818775654
2026-03-01_54,243,50.0223965172467,21.9840791076422
2026-03-01_54,244,50.022175505126,21.983637213707
2026-03-01_54,245,50.0220393646001,21.9833716750145
2026-03-01_54,246,50.0219256266498,21.9831570982933
2026-03-01_54,247,50.0218265365494,21.9830042123795
2026-03-01_54,248,50.0205004328392,21.9805634021759
2026-03-01_54,249,50.0203229269007,21.9802549481392
2026-03-01_54,250,50.0200351246164,21.9798070192337
2026-03-01_54,251,50.0200540817061,21.979689002037
2026-03-01_54,252,50.0199765299281,21.9797211885452
2026-03-01_54,253,50.0165020818415,21.9745364785194
2026-03-01_54,254,50.0158471478087,21.9735682010651
2026-03-01_54,255,50.0158764476798,21.9734099507332
2026-03-01_54,256,50.0157868244882,21.9734716415405
2026-03-01_54,257,50.0141580662101,21.9710522890091
2026-03-01_54,258,50.0139098696251,21.970682144165
2026-03-01_54,259,50.01381507198,21.9706955552101
2026-03-01_54,260,50.0137099325549,21.9707331061363
2026-03-01_54,261,50.0136427121462,21.9708403944969
2026-03-01_54,262,50.0135927276787,21.9709530472755
2026-03-01_54,263,50.0135272307117,21.9710496068001
2026-03-01_54,264,50.0134031309503,21.9712695479393
2026-03-01_54,265,50.0132773072539,21.9715163111687
2026-03-01_54,266,50.0131635485599,21.9717201590538
2026-03-01_54,267,50.0131118399736,21.97175770998
2026-03-01_54,268,50.0130980510078,21.9718408584595
2026-03-01_54,269,50.0128429544278,21.9723746180534
2026-03-01_54,270,50.0125826855756,21.9729351997375
2026-03-01_54,271,50.0122689821717,21.9736030697823
2026-03-01_54,272,50.0122948369253,21.9736593961716
2026-03-01_54,273,50.0134531156149,21.9746679067612
2026-03-01_54,274,50.0135987602896,21.9747953116894
2026-03-01_54,275,50.0136642571592,21.9748516380787
2026-03-01_54,276,50.0136720133616,21.9748985767365
2026-03-01_54,277,50.0137116561539,21.9748851656914
2026-03-01_54,278,50.0137478517184,21.9749186933041
2026-03-01_54,279,50.0138004214182,21.9749629497528
2026-03-01_54,280,50.0140115614365,21.9751453399658
2026-03-01_54,281,50.0146191224359,21.9756656885147
2026-03-01_54,282,50.0146570408819,21.9756965339184
2026-03-01_54,283,50.0149362576082,21.9759365916252
2026-03-01_54,284,50.0151473926358,21.9761270284653
2026-03-01_54,285,50.0155610422453,21.976530700922
2026-03-01_54,286,50.0154119564423,21.9769223034382
2026-03-01_54,287,50.0151379131238,21.9776572287083
2026-03-01_54,288,50.0145122611998,21.9793175160885
2026-03-01_54,289,50.0144760662111,21.97932690382
2026-03-01_54,290,50.014441594768,21.979321539402
2026-03-01_54,291,50.0144191883167,21.979316174984
2026-03-01_54,292,50.0143881639823,21.9792960584164
2026-03-01_54,293,50.0143657575061,21.9792746007442
2026-03-01_54,294,50.01434765996,21.9792383909225
2026-03-01_54,295,50.0143338713488,21.9791994988918
2026-03-01_54,296,50.0143226680994,21.979141831398
2026-03-01_54,297,50.0143218063109,21.9790975749493
2026-03-01_54,298,50.0143269770418,21.9790627062321
2026-03-01_54,299,50.0143325786663,21.9790318608284
2026-03-01_54,300,50.0143446437016,21.9790010154247
2026-03-01_54,301,50.0143575705218,21.9789721816778
2026-03-01_54,302,50.0143717900199,21.9789500534534
2026-03-01_54,303,50.0143894566633,21.9789326190948
2026-03-01_54,304,50.0144075541937,21.9789185374975
2026-03-01_54,305,50.0144295297571,21.9789071381092
2026-03-01_54,306,50.0144640012089,21.9788937270641
2026-03-01_54,307,50.0145088140592,21.9788789749146
2026-03-01_54,308,50.0145208790502,21.9789500534534
2026-03-01_55,1,50.0416852769305,22.0100650191307
2026-03-01_55,2,50.0416999189891,22.0101126283407
2026-03-01_55,3,50.0416516863088,22.0103211700916
2026-03-01_55,4,50.0416073294261,22.0102816075087
2026-03-01_55,5,50.0415879501927,22.0102635025978
2026-03-01_55,6,50.0416159424162,22.0100153982639
2026-03-01_55,7,50.0415362721985,22.0102145522833
2026-03-01_55,8,50.0415156009853,22.0101937651634
2026-03-01_55,9,50.0414561711977,22.0101401209831
2026-03-01_55,10,50.0414199965084,22.0101200044155
2026-03-01_55,11,50.0413657344233,22.0100891590118
2026-03-01_55,12,50.0413286983617,22.0100770890713
2026-03-01_55,13,50.0409880513857,22.0099791884422
2026-03-01_55,14,50.0406439567271,22.0098866522312
2026-03-01_55,15,50.0405828032256,22.0099027454853
2026-03-01_55,16,50.0405586863303,22.0099054276943
2026-03-01_55,17,50.0403872837613,22.0098946988583
2026-03-01_55,18,50.0400642873073,22.009846419096
2026-03-01_55,19,50.0397326753538,22.0097900927067
2026-03-01_55,20,50.039694776699,22.0097766816616
2026-03-01_55,21,50.0396672140221,22.0097552239895
2026-03-01_55,22,50.0396138112907,22.0097109675407
2026-03-01_55,23,50.0396413739982,22.0094534754753
2026-03-01_55,24,50.0396853020306,22.009209394455
2026-03-01_55,25,50.0397076966983,22.0091128349304
2026-03-01_55,26,50.0397343980192,22.0090149343014
2026-03-01_55,27,50.0397955526015,22.008855342865
2026-03-01_55,28,50.0399118322261,22.0085777342319
2026-03-01_55,29,50.040017775639,22.008310854435
2026-03-01_55,30,50.0400436154603,22.0082431286573
2026-03-01_55,31,50.0400651486341,22.0081727206707
2026-03-01_55,32,50.0400996016921,22.0080292224884
2026-03-01_55,33,50.040128886772,22.0078977942467
2026-03-01_55,34,50.0401775516446,22.0076704770327
2026-03-01_55,35,50.0402684213189,22.0076349377632
2026-03-01_55,36,50.0402012380692,22.007555142045
2026-03-01_55,37,50.0402761732263,22.0072212070227
2026-03-01_55,38,50.0403390497622,22.0069013535976
2026-03-01_55,39,50.0405681608263,22.0058284699917
2026-03-01_55,40,50.0406323289547,22.0054717361927
2026-03-01_55,41,50.0407731540095,22.0049252361059
2026-03-01_55,42,50.0408153583797,22.0047314465046
2026-03-01_55,43,50.0408696210869,22.0043921470642
2026-03-01_55,44,50.0409014896324,22.004124596715
2026-03-01_55,45,50.0409101027492,22.00389996171
2026-03-01_55,46,50.040917854553,22.0036813616753
2026-03-01_55,47,50.040917854553,22.003445327282
2026-03-01_55,48,50.0409075188143,22.0030242204666
2026-03-01_55,49,50.0408967524176,22.0027539879084
2026-03-01_55,50,50.0408902925783,22.0024602860212
2026-03-01_55,51,50.0408859860184,22.0023322105408
2026-03-01_55,52,50.0408700517431,22.0019332319498
2026-03-01_55,53,50.0408597159942,22.0014376938343
2026-03-01_55,54,50.0408653145251,22.0011406391859
2026-03-01_55,55,50.0409660879705,22.0011010766029
2026-03-01_55,56,50.0408713437116,22.0010393857956
2026-03-01_55,57,50.0408782342094,22.0009113103151
2026-03-01_55,58,50.0408976137294,22.0007389783859
2026-03-01_55,59,50.0409281902894,22.0005136728287
2026-03-01_55,60,50.0409609201067,22.0003581047058
2026-03-01_55,61,50.0409833141794,22.0002454519272
2026-03-01_55,62,50.041021211817,22.0001032948494
2026-03-01_55,63,50.0411004522354,21.9998028874397
2026-03-01_55,64,50.0411538533131,21.9996553659439
2026-03-01_55,65,50.0412072543315,21.9994649291039
2026-03-01_55,66,50.0412933848811,21.9992181658745
2026-03-01_55,67,50.0413450631366,21.9990250468254
2026-03-01_55,68,50.0415905340909,21.998180821538
2026-03-01_55,69,50.0416383361833,21.9980239123106
2026-03-01_55,70,50.0417102545571,21.9978147000074
2026-03-01_55,71,50.04178,21.99786
2026-03-01_55,72,50.041725757905,21.9977677613497
2026-03-01_55,73,50.0418273908394,21.9974854588509
2026-03-01_55,74,50.0419608914008,21.997155547142
2026-03-01_55,75,50.0423131588419,21.9962811470032
2026-03-01_55,76,50.0424195275977,21.9959995150566
2026-03-01_55,77,50.042481540043,21.9958177953959
2026-03-01_55,78,50.0425680989473,21.995535492897
2026-03-01_55,79,50.0426813573773,21.9950654357672
2026-03-01_55,80,50.042748106517,21.9947080314159
2026-03-01_55,81,50.0427679159212,21.9945464283228
2026-03-01_55,82,50.0427877253173,21.9943875074387
2026-03-01_55,83,50.0428015057619,21.9942212104797
2026-03-01_55,84,50.0428919398316,21.9931590557098
2026-03-01_55,85,50.0430908941851,21.9908255338669
2026-03-01_55,86,50.0431615184759,21.9899336993694
2026-03-01_55,87,50.0432515212326,21.9887367635965
2026-03-01_55,88,50.0432747755059,21.9885174930096
2026-03-01_55,89,50.0432988910367,21.9883739948273
2026-03-01_55,90,50.0433346336761,21.9882318377495
2026-03-01_55,91,50.0433492752316,21.9881721585989
2026-03-01_55,92,50.0434991356013,21.9877544045448
2026-03-01_55,93,50.0442716842226,21.985809803009
2026-03-01_55,94,50.0443870917563,21.985809803009
2026-03-01_55,95,50.0443311105246,21.9856609404087
2026-03-01_55,96,50.0446273796863,21.9849360734224
2026-03-01_55,97,50.0449365656115,21.9841977953911
2026-03-01_55,98,50.0450278568966,21.984001994133
2026-03-01_55,99,50.0453895753759,21.983288526535
2026-03-01_55,100,50.0455377069189,21.9829612970352
2026-03-01_55,101,50.0456152174277,21.9827654957771
2026-03-01_55,102,50.0456789481968,21.9826233386993
2026-03-01_55,103,50.0459769314808,21.9817885011435
2026-03-01_55,104,50.0460940573519,21.9818240404129
2026-03-01_55,105,50.0460182700562,21.9816952943802
2026-03-01_55,106,50.0461543426153,21.9812902808189
2026-03-01_55,107,50.0468286711869,21.9795019179583
2026-03-01_55,108,50.0471791805083,21.9785571098328
2026-03-01_55,109,50.0475684409316,21.9774198532104
2026-03-01_55,110,50.0478112964992,21.9767010211945
2026-03-01_55,111,50.0480162587525,21.9762289524078
2026-03-01_55,112,50.04811,21.97628
2026-03-01_55,113,50.048045539003,21.9761484861374
2026-03-01_55,114,50.048105391224,21.9760183990002
2026-03-01_55,115,50.0481777304995,21.9758775830269
2026-03-01_55,116,50.0483193945982,21.9756039977074
2026-03-01_55,117,50.048562246366,21.9751909375191
2026-03-01_55,118,50.0487060622591,21.9749756902456
2026-03-01_55,119,50.0488584894118,21.9747644662857
2026-03-01_55,120,50.0491788432058,21.9743540883064
2026-03-01_55,121,50.0495181403226,21.9739906489849
2026-03-01_55,122,50.0501605592573,21.9733187556267
2026-03-01_55,123,50.0506169642673,21.972838640213
2026-03-01_55,124,50.0523719302675,21.9709543883801
2026-03-01_55,125,50.0525424289413,21.9707867503166
2026-03-01_55,126,50.0526225114425,21.970851123333
2026-03-01_55,127,50.0525854840661,21.9707304239273
2026-03-01_55,128,50.0536127678878,21.9696360826492
2026-03-01_55,129,50.0538736755324,21.9693718850613
2026-03-01_55,130,50.0544643720867,21.9687134027481
2026-03-01_55,131,50.0550516171382,21.9680750370026
2026-03-01_55,132,50.0553202664374,21.9677652418613
2026-03-01_55,133,50.055571693265,21.9674500823021
2026-03-01_55,134,50.0558282850389,21.9670423865318
2026-03-01_55,135,50.0559712181166,21.9667553901672
2026-03-01_55,136,50.0561020962239,21.9664147496223
2026-03-01_55,137,50.0562088649417,21.9660902023315
2026-03-01_55,138,50.0563517968857,21.9655651599169
2026-03-01_55,139,50.05669319586,21.9641797989607
2026-03-01_55,140,50.0570414805829,21.96274548769
2026-03-01_55,141,50.0571232776172,21.9627910852432
2026-03-01_55,142,50.0570565484681,21.9626884907484
2026-03-01_55,143,50.0587247493537,21.955900490284
2026-03-01_55,144,50.059136301736,21.9542562961578
2026-03-01_55,145,50.0591970011086,21.9542663544416
2026-03-01_55,146,50.0592396197712,21.9542428851128
2026-03-01_55,147,50.059280946923,21.9542160630226
2026-03-01_55,148,50.0593110812821,21.954190582037
2026-03-01_55,149,50.0594221477565,21.9539853930473
2026-03-01_55,150,50.0593489644496,21.9541342556477
2026-03-01_55,151,50.0593691974926,21.9540604948998
2026-03-01_55,152,50.0593747938647,21.9539847224951
2026-03-01_55,153,50.0593653230808,21.9539109617472
2026-03-01_55,154,50.0593524083724,21.9538613408804
2026-03-01_55,155,50.0593222740393,21.9538144022226
2026-03-01_55,156,50.0592835298688,21.953783556819
2026-03-01_55,157,50.0592796554509,21.9537681341159
2026-03-01_55,158,50.059275781031,21.9537527114153
2026-03-01_55,159,50.0592792249591,21.9537091255188
2026-03-01_55,160,50.0596167287118,21.9524055719376
2026-03-01_55,161,50.0599352887493,21.9511100649834
2026-03-01_55,162,50.0603657719257,21.9493317604065
2026-03-01_55,163,50.0608823466386,21.9472020864487
2026-03-01_55,164,50.0614208698547,21.9450636953115
2026-03-01_55,165,50.0614695131408,21.9450616836548
2026-03-01_55,166,50.0614337840062,21.9450187683105
2026-03-01_55,167,50.0620738910962,21.9423526525497
2026-03-01_55,168,50.0622013088386,21.9418376684189
2026-03-01_55,169,50.0623046202732,21.9414192438126
2026-03-01_55,170,50.0627131287247,21.9397629797459
2026-03-01_55,171,50.0631319646527,21.9380959868431
2026-03-01_55,172,50.0632008376309,21.9378116726875
2026-03-01_55,173,50.0635860940292,21.9362043589354
2026-03-01_55,174,50.064000617849,21.9345259666443
2026-03-01_55,175,50.0642020673839,21.9337347149849
2026-03-01_55,176,50.06426,21.93372
2026-03-01_55,177,50.0642222983802,21.9336307793856
2026-03-01_55,178,50.064778862655,21.9312751293182
2026-03-01_55,179,50.0652557896258,21.9294565916061
2026-03-01_55,180,50.0653435987678,21.9291159510612
2026-03-01_55,181,50.0653797554265,21.9289898872375
2026-03-01_55,182,50.0654176338017,21.9289040565491
2026-03-01_55,183,50.0654761730501,21.928882598877
2026-03-01_55,184,50.0655149122192,21.9288557767868
2026-03-01_55,185,50.0655562339652,21.9288168847561
2026-03-01_55,186,50.06558808612,21.9287726283073
2026-03-01_55,187,50.065611329571,21.9287471473217
2026-03-01_55,188,50.0656311295389,21.9287203252316
2026-03-01_55,189,50.065647486028,21.9286867976189
2026-03-01_55,190,50.0656560947042,21.9286452233791
2026-03-01_55,191,50.0656621207767,21.9285795092583
2026-03-01_55,192,50.065667285981,21.9284628331661
2026-03-01_55,193,50.0656552338367,21.9283676147461
2026-03-01_55,194,50.0656414599537,21.9283032417297
2026-03-01_55,195,50.065613912176,21.9282200932503
2026-03-01_55,196,50.0656018600183,21.9281449913979
2026-03-01_55,197,50.0656104687027,21.9280511140823
2026-03-01_55,198,50.0656328512749,21.9279330968857
2026-03-01_55,199,50.0661166566291,21.9259643554688
2026-03-01_55,200,50.0661631430076,21.9258543848991
2026-03-01_55,201,50.0662475070609,21.925832927227
2026-03-01_55,202,50.0662991584489,21.9258007407188
2026-03-01_55,203,50.0663542532014,21.9257149100304
2026-03-01_55,204,50.0663904090984,21.9256237149239
2026-03-01_55,205,50.0664024610579,21.9254922866821
2026-03-01_55,206,50.0664080566096,21.9254386425018
2026-03-01_55,207,50.0664050436203,21.9253876805305
2026-03-01_55,208,50.066398156787,21.9253447651863
2026-03-01_55,209,50.0663835222629,21.92528039217
2026-03-01_55,210,50.0663628617508,21.925190538168
2026-03-01_55,211,50.0663473663608,21.9251275062561
2026-03-01_55,212,50.0663482272159,21.9250752031803
2026-03-01_55,213,50.0663620008959,21.9249799847603
2026-03-01_55,214,50.0663818005539,21.9248847663403
2026-03-01_55,215,50.0664007393496,21.9247922301292
2026-03-01_55,216,50.0664222606993,21.9247090816498
2026-03-01_55,217,50.0664566948386,21.9246581196785
2026-03-01_55,218,50.0664894072481,21.9245977699757
2026-03-01_55,219,50.0665522494459,21.9244448840618
2026-03-01_55,220,50.0665677447697,21.9243805110455
2026-03-01_55,221,50.06663,21.92433
2026-03-01_55,222,50.0665961528502,21.9242611527443
2026-03-01_55,223,50.0666082047581,21.9242142140865
2026-03-01_55,224,50.0666159524116,21.9241297245026
2026-03-01_55,225,50.0666159524116,21.9240050017834
2026-03-01_55,226,50.0666297260147,21.923856139183
2026-03-01_55,227,50.0669172490761,21.9226706027985
2026-03-01_55,228,50.0671135213138,21.9217693805695
2026-03-01_55,229,50.0674647433134,21.9203102588654
2026-03-01_55,230,50.0682928595134,21.9169253110886
2026-03-01_55,231,50.0705937767633,21.9075690954924
2026-03-01_55,232,50.0707,21.90747
2026-03-01_55,233,50.0706376764681,21.9074115157127
2026-03-01_55,234,50.0710336327745,21.9058531522751
2026-03-01_55,235,50.0712384958409,21.9050163030624
2026-03-01_55,236,50.0712677619218,21.9048500061035
2026-03-01_55,237,50.0712970279849,21.9046381115913
2026-03-01_55,238,50.0713383447494,21.904225051403
2026-03-01_55,239,50.0713710538293,21.903849542141
2026-03-01_55,240,50.0714967253501,21.9013792276382
2026-03-01_55,241,50.071581940783,21.9000770151615
2026-03-01_55,242,50.0715922699161,21.8999683856964
2026-03-01_55,243,50.0716456370683,21.8993742763996
2026-03-01_55,244,50.0716964218838,21.8987452983856
2026-03-01_55,245,50.0717222446507,21.8983121216297
2026-03-01_55,246,50.0717394598209,21.8980184197426
2026-03-01_55,247,50.0717446243708,21.897823959589
2026-03-01_55,248,50.0717446243708,21.897641569376
2026-03-01_55,249,50.0717403205793,21.8971118330956
2026-03-01_55,250,50.0717747509006,21.897009909153
2026-03-01_55,251,50.0718367254166,21.896751075983
2026-03-01_55,252,50.0718659911324,21.8966330587864
2026-03-01_55,253,50.0718659911324,21.8965955078602
2026-03-01_55,254,50.0719322693051,21.8965271115303
2026-03-01_55,255,50.0719064466513,21.8965029716492
2026-03-01_55,256,50.0718685734006,21.8964841961861
2026-03-01_55,257,50.0718655607543,21.8964265286922
2026-03-01_55,258,50.0718634088641,21.8963178992271
2026-03-01_55,259,50.0718530797894,21.8962803483009
2026-03-01_55,260,50.0718186495243,21.8962642550468
2026-03-01_55,261,50.0717411813376,21.8962454795837
2026-03-01_55,262,50.0716817889764,21.8962535262108
2026-03-01_55,263,50.0716835104951,21.8966679275036
2026-03-01_55,264,50.0716378902273,21.8967041373253
2026-03-01_56,1,50.0406801320012,22.0008999109268
2026-03-01_56,2,50.040735256176,22.000929415226
2026-03-01_56,3,50.0407417160361,22.0010742545128
2026-03-01_56,4,50.040746022609,22.0012311637402
2026-03-01_56,5,50.0407817671493,22.0024502277374
2026-03-01_56,6,50.0407869350324,22.0026540756226
2026-03-01_56,7,50.0408093291863,22.0033970475197
2026-03-01_56,8,50.0408076065594,22.0037725567818
2026-03-01_56,9,50.0408037306488,22.0039596408606
2026-03-01_56,10,50.0407895189738,22.0041413605213
2026-03-01_56,11,50.0407645408682,22.0043834298849
2026-03-01_56,12,50.0406224238129,22.0052745938301
2026-03-01_56,13,50.0400927110825,22.007785141468
2026-03-01_56,14,50.0400371555063,22.0080225169659
2026-03-01_56,15,50.0400005490837,22.0081686973572
2026-03-01_56,16,50.0399402560916,22.0083363354206
2026-03-01_56,17,50.0398808243538,22.0084838569164
2026-03-01_56,18,50.0398136405616,22.0086407661438
2026-03-01_56,19,50.0397507633376,22.0087882876396
2026-03-01_56,20,50.0397145873632,22.0088794827461
2026-03-01_56,21,50.0396327606538,22.0088540017605
2026-03-01_56,22,50.0396784113615,22.0089854300022
2026-03-01_56,23,50.0396586006824,22.0090538263321
2026-03-01_56,24,50.0396310379848,22.0091436803341
2026-03-01_56,25,50.0395991685959,22.0092885196209
2026-03-01_56,26,50.0395767738776,22.0094011723995
2026-03-01_56,27,50.0395621311715,22.0095513761044
2026-03-01_56,28,50.0395388750997,22.0097807049751
2026-03-01_56,29,50.0395044216393,22.0102246105671
2026-03-01_56,30,50.0395018376288,22.0103868842125
2026-03-01_56,31,50.0394759975159,22.0106591284275
2026-03-01_56,32,50.0393984770936,22.0111633837223
2026-03-01_56,33,50.0393106204638,22.0116931200027
2026-03-01_56,34,50.0392158729377,22.0123100280762
2026-03-01_56,35,50.0391064823796,22.0130570232868
2026-03-01_56,36,50.0389945075344,22.0137865841389
2026-03-01_56,37,50.0389479948296,22.0141312479973
2026-03-01_56,38,50.0389255998075,22.0141419768333
2026-03-01_56,39,50.0389419654016,22.0141875743866
2026-03-01_56,40,50.0389238771131,22.0143619179726
2026-03-01_56,41,50.038891145907,22.0147508382797
2026-03-01_56,42,50.0388506625423,22.0153020322323
2026-03-01_56,43,50.0387920908053,22.0159444212914
2026-03-01_56,44,50.0387412711521,22.0162917673588
2026-03-01_56,45,50.0387145692788,22.0165814459324
2026-03-01_56,46,50.038677531172,22.0170038938522
2026-03-01_56,47,50.0386702096823,22.0170595496893
2026-03-01_56,48,50.0384199863365,22.0197021961212
2026-03-01_56,49,50.038327,22.019769
2026-03-01_56,50,50.038411372773,22.0198792219162
2026-03-01_56,51,50.0382701101108,22.0214295387268
2026-03-01_56,52,50.038219289905,22.0219726860523
2026-03-01_56,53,50.0380793187212,22.0235538482666
2026-03-01_56,54,50.037949683507,22.0249029994011
2026-03-01_56,55,50.0377072087282,22.0276127010584
2026-03-01_56,56,50.037586616908,22.0289672166109
2026-03-01_56,57,50.0374647327248,22.0303156971931
2026-03-01_56,58,50.0373846249306,22.0304900407791
2026-03-01_56,59,50.0374419063239,22.030611410737
2026-03-01_56,60,50.0374242481573,22.0315200090408
2026-03-01_56,61,50.0374233867832,22.0315816998482
2026-03-01_56,62,50.0374190799122,22.0316500961781
2026-03-01_56,63,50.0374117582307,22.0317104458809
2026-03-01_56,64,50.0374001296754,22.0317694544792
2026-03-01_56,65,50.0373002101211,22.0320376753807
2026-03-01_56,66,50.0372002903589,22.0322924852371
2026-03-01_56,67,50.0371783252109,22.0323333889246
2026-03-01_56,68,50.0371606669473,22.0323729515076
2026-03-01_56,69,50.0371451621252,22.0324151962996
2026-03-01_56,70,50.0371331028156,22.032458782196
2026-03-01_56,71,50.0371214741928,22.0325184613466
2026-03-01_56,72,50.0371141524659,22.032580152154
2026-03-01_56,73,50.0371128603964,22.0326378196478
2026-03-01_56,74,50.0371175979846,22.0326948165894
2026-03-01_56,75,50.0371343948847,22.0327880233526
2026-03-01_56,76,50.0371554986738,22.0328825712204
2026-03-01_56,77,50.0371722955606,22.0329342037439
2026-03-01_56,78,50.0371933993331,22.032987177372
2026-03-01_56,79,50.0372196713635,22.0330300927162
2026-03-01_56,80,50.0372536957749,22.0330730080605
2026-03-01_56,81,50.037370842931,22.0332956314087
2026-03-01_56,82,50.037441475637,22.0334404706955
2026-03-01_56,83,50.0374828215631,22.0335558056831
2026-03-01_56,84,50.0375086627487,22.0336711406708
2026-03-01_56,85,50.0375379494091,22.0338374376297
2026-03-01_56,86,50.0376094432401,22.0344597101212
2026-03-01_56,87,50.0376464821709,22.0349103212357
2026-03-01_56,88,50.0376688777896,22.0352509617805
2026-03-01_56,89,50.037779132991,22.0368361473083
2026-03-01_56,90,50.0377102235198,22.0369192957878
2026-03-01_56,91,50.037782578462,22.0369648933411
2026-03-01_56,92,50.0379561437419,22.039604857564
2026-03-01_56,93,50.03797121762,22.0398630201817
2026-03-01_56,94,50.0379789698983,22.0399736613035
2026-03-01_56,95,50.0380013653619,22.04037129879
2026-03-01_56,96,50.0380573539753,22.0414401590824
2026-03-01_56,97,50.038103867543,22.0422126352787
2026-03-01_56,98,50.0381090357144,22.0422796905041
2026-03-01_56,99,50.0381770832526,22.0429033041
2026-03-01_56,100,50.0382184285451,22.0435979962349
2026-03-01_56,101,50.0382477147725,22.0440083742142
2026-03-01_56,102,50.0382477147725,22.0444187521935
2026-03-01_56,103,50.0382614965204,22.0447298884392
2026-03-01_56,104,50.0383192075466,22.0456773787737
2026-03-01_56,105,50.0383265290898,22.0457873493433
2026-03-01_56,106,50.0383562459299,22.0462211966515
2026-03-01_56,107,50.0383975910682,22.0466369390488
2026-03-01_56,108,50.0383304052004,22.0467174053192
2026-03-01_56,109,50.038418263624,22.0467495918274
2026-03-01_56,110,50.0386439384457,22.0504751801491
2026-03-01_56,111,50.038754191408,22.0523366332054
2026-03-01_56,112,50.0388110404928,22.0532311499119
2026-03-01_56,113,50.0388282674748,22.053249925375
2026-03-01_56,114,50.0388506625423,22.053257972002
2026-03-01_56,115,50.038920431724,22.0532619953156
2026-03-01_56,116,50.0393433513839,22.0533129572868
2026-03-01_56,117,50.0398050272481,22.0533558726311
2026-03-01_56,118,50.0398532617837,22.0533853769302
2026-03-01_56,119,50.0399187228617,22.0533612370491
2026-03-01_56,120,50.0405509344685,22.0534229278564
2026-03-01_56,121,50.040819664946,22.0534497499466
2026-03-01_56,122,50.041098729619,22.0534631609917
2026-03-01_56,123,50.0417158529889,22.0534443855286
2026-03-01_56,124,50.0417571952339,22.0534390211105
2026-03-01_56,125,50.0417520274552,22.0533766597509
2026-03-01_56,126,50.0416981963942,22.0523849129677
2026-03-01_56,127,50.0417136997459,22.0523634552956
2026-03-01_56,128,50.0416964737992,22.0523285865784
2026-03-01_56,129,50.0416689122716,22.0519584417343
2026-03-01_56,130,50.0415595273028,22.0505207777023
2026-03-01_56,131,50.0414087995752,22.0486485958099
2026-03-01_56,132,50.041343340529,22.0478197932243
2026-03-01_56,133,50.0413502309591,22.047758102417
2026-03-01_56,134,50.04133472749,22.0476964116097
2026-03-01_56,135,50.0412641005115,22.0468246936798
2026-03-01_56,136,50.0412511809311,22.0465631783009
2026-03-01_56,137,50.0412554874583,22.0463673770428
2026-03-01_56,138,50.0412684070376,22.0462372899055
2026-03-01_56,139,50.04133472749,22.0458389818668
2026-03-01_56,140,50.0413562600847,22.0457048714161
2026-03-01_56,141,50.0413588439954,22.0456083118916
2026-03-01_56,142,50.0413493696554,22.0455265045166
2026-03-01_56,143,50.0414380838565,22.0454621315002
2026-03-01_56,144,50.0415147396846,22.0454004406929
2026-03-01_56,145,50.0415405787002,22.0453307032585
2026-03-01_56,146,50.0417886325423,22.0451161265373
2026-03-01_56,147,50.0418583974545,22.0451563596725
2026-03-01_56,148,50.041828682782,22.0450732111931
2026-03-01_56,149,50.0421361641549,22.0447640866041
2026-03-01_56,150,50.0421878415032,22.044705748558
2026-03-01_56,151,50.04221195758,22.0446681976318
2026-03-01_56,152,50.0422309059176,22.0446252822876
2026-03-01_56,153,50.0422425333029,22.0445783436298
2026-03-01_56,154,50.0422537300416,22.0445119589567
2026-03-01_56,155,50.0422537300416,22.0444656908512
2026-03-01_56,156,50.0422459784536,22.0444080233574
2026-03-01_56,157,50.0422365042887,22.0443711429834
2026-03-01_56,158,50.0422136801565,22.0443235337734
2026-03-01_56,159,50.0421943011678,22.0442940294743
2026-03-01_56,160,50.0421744915269,22.0442712306976
2026-03-01_56,161,50.0421460689843,22.0442524552345
2026-03-01_56,162,50.0421305657721,22.0442410558462
2026-03-01_56,163,50.0421081722346,22.0442330092192
2026-03-01_56,164,50.0420754431995,22.0442296564579
2026-03-01_56,165,50.0420336705828,22.0442363619804
2026-03-01_56,166,50.0419970656825,22.0442605018616
2026-03-01_56,167,50.0419626139863,22.0443034172058
2026-03-01_56,168,50.0419307461452,22.0443557202816
2026-03-01_56,169,50.0417877712465,22.0446655154228
2026-03-01_56,170,50.0416947512042,22.0448653399944
2026-03-01_56,171,50.0416172343646,22.0448184013367
2026-03-01_56,172,50.041636182937,22.0449967682362
2026-03-01_56,173,50.0414863167514,22.0453561842442
2026-03-01_56,174,50.0413084577113,22.0454721897841
2026-03-01_56,175,50.0412468744035,22.0454896241426
2026-03-01_56,176,50.041021211817,22.0454990118742
2026-03-01_56,177,50.0409703945233,22.0455003529787
2026-03-01_56,178,50.0385130127241,22.0456579327583
2026-03-01_56,179,50.0384570246421,22.0456632971764
2026-03-01_56,180,50.0384527178638,22.0456586033106
2026-03-01_56,181,50.0383192075466,22.0456773787737
2026-03-01_56,182,50.0382093842654,22.0457021892071
2026-03-01_56,183,50.0381465049404,22.0457249879837
2026-03-01_56,184,50.0381154959278,22.0457457751036
2026-03-01_56,185,50.0380900857498,22.045786678791
2026-03-01_56,186,50.0380607994263,22.0458456873894
2026-03-01_56,187,50.0380461562579,22.0458993315697
2026-03-01_56,188,50.0380340971746,22.0459590107203
2026-03-01_56,189,50.0380267755869,22.0460093021393
2026-03-01_56,190,50.0380233301334,22.0460797101259
2026-03-01_56,191,50.0380310824033,22.0462258905172
2026-03-01_56,192,50.0380345278562,22.0463130623102
2026-03-01_56,193,50.0380345278562,22.0464237034321
2026-03-01_56,194,50.0380272062685,22.0465088635683
2026-03-01_56,195,50.0380147164988,22.0466060936451
2026-03-01_56,196,50.0379970585428,22.0466993004084
2026-03-01_56,197,50.0376490662813,22.0477091521025
2026-03-01_56,198,50.0376430366901,22.0476454496384
2026-03-01_56,199,50.0376421753199,22.0477353036404
2026-03-01_56,200,50.0363272756602,22.0514850318432
2026-03-01_56,201,50.0361834226769,22.0518236607313
2026-03-01_56,202,50.0360830698915,22.052036896348
2026-03-01_56,203,50.0359590283905,22.0522702485323
2026-03-01_56,204,50.0353706882956,22.0533290505409
2026-03-01_56,205,50.0353379546672,22.0533800125122
2026-03-01_56,206,50.0351928065987,22.0536375045776
2026-03-01_56,207,50.03516,22.05365
2026-03-01_56,208,50.0351656720446,22.0536924898624
2026-03-01_56,209,50.0351088186436,22.0538138598204
2026-03-01_56,210,50.0350442124242,22.0539566874504
2026-03-01_56,211,50.0345196067048,22.0551549643278
2026-03-01_56,212,50.0342766838883,22.0557061582804
2026-03-01_56,213,50.0341220568456,22.0560662448406
2026-03-01_56,214,50.0339967181252,22.0563814043999
2026-03-01_56,215,50.0338954993321,22.0566456019878
2026-03-01_56,216,50.0336784166054,22.0572490990162
2026-03-01_56,217,50.0334643479556,22.0578418672085
2026-03-01_56,218,50.03343,22.05785
2026-03-01_56,219,50.0334497033853,22.0579075813293
2026-03-01_56,220,50.0331645640975,22.0586894452572
2026-03-01_56,221,50.0328888991281,22.059471309185
2026-03-01_56,222,50.0326580284985,22.0601217448711
2026-03-01_56,223,50.0323763303688,22.0609371364117
2026-03-01_56,224,50.0321885306976,22.0614869892597
2026-03-01_56,225,50.032168716928,22.0615580677986
2026-03-01_56,226,50.0321127214479,22.0617900788784
2026-03-01_56,227,50.0320851544184,22.0619563758373
2026-03-01_56,228,50.0320093450055,22.0625746250153
2026-03-01_56,229,50.03198,22.06261
2026-03-01_56,230,50.0320007302919,22.0626403391361
2026-03-01_56,231,50.0319076912868,22.0633672177792
2026-03-01_56,232,50.0318939077152,22.0635066926479
2026-03-01_56,233,50.031874093824,22.0637561380863
2026-03-01_56,234,50.0318672020338,22.0639304816723
2026-03-01_56,235,50.03186634056,22.0641852915287
2026-03-01_56,236,50.031876678245,22.0643690228462
2026-03-01_56,237,50.0318930462418,22.0645876228809
2026-03-01_56,238,50.0319102757061,22.0647418498993
2026-03-01_56,239,50.0319266436914,22.0648477971554
2026-03-01_56,240,50.0319430116711,22.064960449934
2026-03-01_56,241,50.0319705787822,22.0651173591614
2026-03-01_56,242,50.0321428728684,22.065956890583
2026-03-01_56,243,50.0321626866486,22.066041380167
2026-03-01_56,244,50.032184223357,22.06612855196
2026-03-01_56,245,50.0322100673944,22.0662331581116
2026-03-01_56,246,50.0322350499506,22.0663189888
2026-03-01_56,247,50.0322686471609,22.0664195716381
2026-03-01_56,248,50.0323074131435,22.0665322244167
2026-03-01_56,249,50.0323315341836,22.066588550806
2026-03-01_56,250,50.0323504864209,22.0666354894638
2026-03-01_56,251,50.0323771918335,22.0667052268982
2026-03-01_56,252,50.0325029655123,22.0669774711132
2026-03-01_56,253,50.032676980607,22.0672979950905
2026-03-01_56,254,50.0333359924524,22.0685733854771
2026-03-01_56,255,50.0334703780715,22.0688576996326
2026-03-01_56,256,50.033600456101,22.0691446959972
2026-03-01_56,257,50.0337176121704,22.0693995058537
2026-03-01_56,258,50.0337675757012,22.0695255696774
2026-03-01_56,259,50.0338097862299,22.0696154236794
2026-03-01_56,260,50.0338252921291,22.0696529746056
2026-03-01_56,261,50.0338287378838,22.069680467248
2026-03-01_56,262,50.0338326143575,22.0697086304426
2026-03-01_56,263,50.0338420901809,22.0697267353535
2026-03-01_56,264,50.0338588882268,22.0697381347418
2026-03-01_56,265,50.0338851620817,22.0697347819805
2026-03-01_56,266,50.0338980836444,22.0697133243084
2026-03-01_56,267,50.033906267299,22.0696925371885
2026-03-01_56,268,50.0339110052036,22.0696569979191
2026-03-01_56,269,50.0339049751431,22.069635540247
2026-03-01_56,270,50.0338985143631,22.0696187764406
2026-03-01_56,271,50.0338834392064,22.0696087181568
2026-03-01_56,272,50.0338718097966,22.0695818960667
2026-03-01_56,273,50.0338201234966,22.069461196661
2026-03-01_56,274,50.033718473611,22.0692224800587
2026-03-01_56,275,50.0336176849527,22.0690025389194
2026-03-01_56,276,50.03363,22.06894
2026-03-01_57,1,50.0636579795174,21.9353199005127
2026-03-01_57,2,50.0637053291813,21.9354164600372
2026-03-01_57,3,50.063105276347,21.9378478825092
2026-03-01_57,4,50.0616847483284,21.9436454772949
2026-03-01_57,5,50.0616705428358,21.9437004625797
2026-03-01_57,6,50.0616055418917,21.9436964392662
2026-03-01_57,7,50.0616528935815,21.9437641650438
2026-03-01_57,8,50.0615960715481,21.9439975172281
2026-03-01_57,9,50.0601828170477,21.949774324894
2026-03-01_57,10,50.0595977872376,21.9521266222
2026-03-01_57,11,50.0593739328845,21.953022480011
2026-03-01_57,12,50.0591978620921,21.95361725986
2026-03-01_57,13,50.059107674331,21.9539317494582
2026-03-01_57,14,50.0590174857203,21.954246237874
2026-03-01_57,15,50.05891,21.95426
2026-03-01_57,16,50.058988212164,21.954370290041
2026-03-01_57,17,50.0585727840356,21.9560989737511
2026-03-01_57,18,50.0581513252948,21.9578249752522
2026-03-01_57,19,50.0572993560231,21.9612199813128
2026-03-01_57,20,50.0571956032997,21.9612810015678
2026-03-01_57,21,50.0572804136339,21.9612930715084
2026-03-01_57,22,50.0562467505587,21.9655323028564
2026-03-01_57,23,50.0561055403798,21.9660741090775
2026-03-01_57,24,50.0560091039212,21.9663771986961
2026-03-01_57,25,50.0559023347588,21.9666481018066
2026-03-01_57,26,50.0557645677466,21.9669297337532
2026-03-01_57,27,50.0556577980401,21.9671174883842
2026-03-01_57,28,50.0555114198305,21.9673320651054
2026-03-01_57,29,50.0549922041094,21.9679100811481
2026-03-01_57,30,50.0549474290245,21.9679597020149
2026-03-01_57,31,50.0548225752018,21.9680871069431
2026-03-01_57,32,50.0537694848609,21.9692230224609
2026-03-01_57,33,50.0538426766786,21.9696682691574
2026-03-01_57,34,50.0539262013223,21.9700129330158
2026-03-01_57,35,50.0542155226755,21.9713044166565
2026-03-01_57,36,50.0544445675096,21.9723182916641
2026-03-01_57,37,50.0546116145563,21.9731310009956
2026-03-01_57,38,50.0546994431826,21.9735078513622
2026-03-01_57,39,50.0546417518481,21.9736164808273
2026-03-01_57,40,50.0547282888238,21.9736070930958
2026-03-01_57,41,50.0555544722914,21.9773045182228
2026-03-01_57,42,50.0557886770023,21.9784310460091
2026-03-01_57,43,50.0552272726194,21.9784605503082
2026-03-01_57,44,50.0550963921259,21.9783639907837
2026-03-01_57,45,50.055034395978,21.9784498214722
2026-03-01_57,46,50.0539610749707,21.9784008711576
2026-03-01_57,47,50.0529006464035,21.9783210754395
2026-03-01_57,48,50.0528696469211,21.9782164692879
2026-03-01_57,49,50.0527921481276,21.9783049821854
2026-03-01_57,50,50.0524442631122,21.9782862067223
2026-03-01_57,51,50.0521618199576,21.9782620668411
2026-03-01_57,52,50.0520515977878,21.9782486557961
2026-03-01_57,53,50.0517691523221,21.9782003760338
2026-03-01_57,54,50.0514901496812,21.9781091809273
2026-03-01_57,55,50.0513661479868,21.978058218956
2026-03-01_57,56,50.0512559239895,21.9780032336712
2026-03-01_57,57,50.0511456997389,21.9779381901026
2026-03-01_57,58,50.051056142349,21.9778764992952
2026-03-01_57,59,50.0509553900855,21.9778094440699
2026-03-01_57,60,50.050858082143,21.9777363538742
2026-03-01_57,61,50.050730634274,21.9776344299316
2026-03-01_57,62,50.0504925297469,21.977389678359
2026-03-01_57,63,50.0502966200729,21.9771610200405
2026-03-01_57,64,50.0502570074701,21.9771033525467
2026-03-01_57,65,50.050186393619,21.9770054519176
2026-03-01_57,66,50.0501523783731,21.9769511371851
2026-03-01_57,67,50.0500671248662,21.9768210500479
2026-03-01_57,68,50.0497928486674,21.9763416051865
2026-03-01_57,69,50.0496576475782,21.9760921597481
2026-03-01_57,70,50.0495926303583,21.9759674370289
2026-03-01_57,71,50.0495250295793,21.9758319854736
2026-03-01_57,72,50.0494638873914,21.9757153093815
2026-03-01_57,73,50.0492214707672,21.9752204418182
2026-03-01_57,74,50.0492425692432,21.9751225411892
2026-03-01_57,75,50.0491900383266,21.9751279056072
2026-03-01_57,76,50.0491685092459,21.975087672472
2026-03-01_57,77,50.0491461189916,21.9750353693962
2026-03-01_57,78,50.0490500991289,21.974818110466
2026-03-01_57,79,50.0488451412907,21.9743467122316
2026-03-01_57,80,50.0487852899921,21.9741998612881
2026-03-01_57,81,50.0487491208258,21.9741214066744
2026-03-01_57,82,50.0487142433897,21.9740469753742
2026-03-01_57,83,50.0486802271004,21.9739832729101
2026-03-01_57,84,50.048618222663,21.9738753139973
2026-03-01_57,85,50.0484735453308,21.9736607372761
2026-03-01_57,86,50.0484382371062,21.9736037403345
2026-03-01_57,87,50.0484068041526,21.973552107811
2026-03-01_57,88,50.0483667594012,21.9734635949135
2026-03-01_57,89,50.0483732182343,21.9734354317188
2026-03-01_57,90,50.0483736488231,21.9734126329422
2026-03-01_57,91,50.0483714958789,21.9733851402998
2026-03-01_57,92,50.0483633146898,21.9733576476574
2026-03-01_57,93,50.0483977617923,21.9733053445816
2026-03-01_57,94,50.0484563218099,21.9732382893562
2026-03-01_57,95,50.049143966082,21.9724933058023
2026-03-01_57,96,50.0491939135601,21.9724537432194
2026-03-01_57,97,50.0492374022704,21.972431614995
2026-03-01_57,98,50.0492791686183,21.9724188745022
2026-03-01_57,99,50.0493261018938,21.9724094867706
2026-03-01_57,100,50.049383799619,21.9724088162184
2026-03-01_57,101,50.0494509700178,21.9724228978157
2026-03-01_57,102,50.0494948890739,21.9724416732788
2026-03-01_57,103,50.0495680874113,21.9724933058023
2026-03-01_57,104,50.0496369798622,21.9725710898638
2026-03-01_57,105,50.0496821904794,21.9726300984621
2026-03-01_57,106,50.0497351514339,21.9727112352848
2026-03-01_57,107,50.0497558191076,21.9728238880634
2026-03-01_57,108,50.0497717504333,21.9729298353195
2026-03-01_57,109,50.0497747644674,21.9730351120234
2026-03-01_57,110,50.0497678752465,21.9731390476227
2026-03-01_57,111,50.0497523744959,21.9732530415058
2026-03-01_57,112,50.0497230952868,21.9733717292547
2026-03-01_57,113,50.0496800375938,21.9734823703766
2026-03-01_57,114,50.0496387021722,21.9735554605722
2026-03-01_57,115,50.0495900468908,21.9736238569021
2026-03-01_57,116,50.0495435444518,21.9736915826797
2026-03-01_57,117,50.0495009171765,21.9737760722637
2026-03-01_57,118,50.049224915417,21.9740697741508
2026-03-01_57,119,50.0489325498876,21.9744077324867
2026-03-01_57,120,50.0487155351471,21.9747000932693
2026-03-01_57,121,50.0484589053384,21.9750702381134
2026-03-01_57,122,50.0483684817567,21.9752184301615
2026-03-01_57,123,50.0482797803635,21.975169479847
2026-03-01_57,124,50.0483288675625,21.9752888381481
2026-03-01_57,125,50.0482143306867,21.9754967093468
2026-03-01_57,126,50.0480610403048,21.9758078455925
2026-03-01_57,127,50.0478069905601,21.9763503223658
2026-03-01_57,128,50.0473083602023,21.9774406403303
2026-03-01_57,129,50.0468209203376,21.978547051549
2026-03-01_57,130,50.0463179736628,21.9797144830227
2026-03-01_57,131,50.0458206196709,21.9808799028397
2026-03-01_57,132,50.0457392339816,21.980846375227
2026-03-01_57,133,50.0457775584768,21.9809717684984
2026-03-01_57,134,50.0455187598865,21.9815585017204
2026-03-01_57,135,50.0452672803856,21.9821217656136
2026-03-01_57,136,50.0451880468452,21.9823336601257
2026-03-01_57,137,50.0451053682288,21.98256701231
2026-03-01_57,138,50.045029579372,21.9828432798386
2026-03-01_57,139,50.0449624027853,21.983106136322
2026-03-01_57,140,50.0448831687416,21.9833368062973
2026-03-01_57,141,50.0446558007598,21.9839242100716
2026-03-01_57,142,50.043673972108,21.9864320755005
2026-03-01_57,143,50.0435844007753,21.9864374399185
2026-03-01_57,144,50.0436102386769,21.9865635037422
2026-03-01_57,145,50.0435275573428,21.9868209958076
2026-03-01_57,146,50.0434577948564,21.9870751351118
2026-03-01_57,147,50.0434168847092,21.9872286915779
2026-03-01_57,148,50.0433914773371,21.9873413443565
2026-03-01_57,149,50.043333341774,21.9876202940941
2026-03-01_57,150,50.0432820962933,21.9878871738911
2026-03-01_57,151,50.0432536744065,21.9880923628807
2026-03-01_57,152,50.0431882178759,21.9888125360012
2026-03-01_57,153,50.0429892639257,21.9912949204445
2026-03-01_57,154,50.0427687771995,21.9939462840557
2026-03-01_57,155,50.0427412162875,21.9942842423916
2026-03-01_57,156,50.0427059038459,21.994623541832
2026-03-01_57,157,50.0426779122579,21.9948025792837
2026-03-01_57,158,50.0426438916905,21.994991004467
2026-03-01_57,159,50.0425797262509,21.9952598959208
2026-03-01_57,160,50.0424789561927,21.9955938309431
2026-03-01_57,161,50.0423596682864,21.9959029555321
2026-03-01_57,162,50.0419944818062,21.9967572391033
2026-03-01_57,163,50.041725757905,21.9973969459534
2026-03-01_57,164,50.0415672790017,21.9977496564388
2026-03-01_57,165,50.0414863167514,21.9977322220802
2026-03-01_57,166,50.0415358415484,21.9978133589029
2026-03-01_57,167,50.0414070769699,21.9980849325657
2026-03-01_57,168,50.0412938155334,21.9983162730932
2026-03-01_57,169,50.0411560065811,21.9985677301884
2026-03-01_57,170,50.0410229344362,21.9988131523132
2026-03-01_57,171,50.0406663509477,21.9986602663994
2026-03-01_57,172,50.0405664381908,21.9986200332642
2026-03-01_57,173,50.0404131233837,21.9985583424568
2026-03-01_57,174,50.0402356910295,21.9984751939774
2026-03-01_57,175,50.0398050272481,21.9982472062111
2026-03-01_57,176,50.0394949469333,21.9980916380882
2026-03-01_57,177,50.0393054524217,21.9979977607727
2026-03-01_57,178,50.0389023434274,21.9977925717831
2026-03-01_57,179,50.0388696122066,21.9976463913918
2026-03-01_57,180,50.0388386036611,21.9977677613497
2026-03-01_57,181,50.0385491896039,21.9976544380188
2026-03-01_57,182,50.037432861898,21.9971796870232
2026-03-01_57,183,50.0370349054679,21.9970133900642
2026-03-01_57,184,50.0368505695536,21.9969396293163
2026-03-01_57,185,50.0367187775548,21.9968819618225
2026-03-01_57,186,50.0366335001863,21.9968591630459
2026-03-01_57,187,50.0365353018168,21.9968350231647
2026-03-01_57,188,50.0364913709023,21.9968350231647
2026-03-01_57,189,50.0364422715973,21.9968403875828
2026-03-01_57,190,50.0363733602074,21.9968591630459
2026-03-01_57,191,50.0362751613059,21.9969087839127
2026-03-01_57,192,50.0360111430879,21.9971213489771
2026-03-01_57,193,50.0359508450858,21.9971723109484
2026-03-01_57,194,50.0357914857155,21.99732452631
2026-03-01_57,195,50.03572,21.99726
2026-03-01_57,196,50.0357337716509,21.9973620772362
2026-03-01_57,197,50.0351230320002,21.997863650322
2026-03-01_57,198,50.0350778076691,21.9978991895914
2026-03-01_57,199,50.034846086143,21.9980795681477
2026-03-01_57,200,50.0346143634986,21.9982700049877
2026-03-01_57,201,50.034382639736,21.9984604418278
2026-03-01_57,202,50.0342206908663,21.9985925406218
2026-03-01_57,203,50.0341573756012,21.9986334443092
2026-03-01_57,204,50.0341095660599,21.9986642897129
2026-03-01_57,205,50.0340630486228,21.9986870884895
2026-03-01_57,206,50.0340173925758,21.9987098872662
2026-03-01_57,207,50.0339536463244,21.9987186044455
2026-03-01_57,208,50.0339131587965,21.9987246394157
2026-03-01_57,209,50.0338722405155,21.9987266510725
2026-03-01_57,210,50.0338166777413,21.9987293332815
2026-03-01_57,211,50.033759822743,21.9987259805202
2026-03-01_57,212,50.0331921305075,21.9986461848021
2026-03-01_57,213,50.0329044053246,21.9986012578011
2026-03-01_57,214,50.0326666430942,21.9985643774271
2026-03-01_57,215,50.032522779144,21.9985409080982
2026-03-01_57,216,50.0323806376921,21.9984443485737
2026-03-01_57,217,50.0322970755512,21.9983719289303
2026-03-01_57,218,50.0322608939606,21.998326331377
2026-03-01_57,219,50.0321381347892,21.9981553405523
2026-03-01_57,220,50.0320886002979,21.9980621337891
2026-03-01_57,221,50.0320515570797,21.9979461282492
2026-03-01_57,222,50.0319705787822,21.9976115226746
2026-03-01_57,223,50.0319158752806,21.9973359256983
2026-03-01_57,224,50.03184911108,21.9970268011093
2026-03-01_57,225,50.0318297279076,21.9969376176596
2026-03-01_57,226,50.0318000070281,21.9968149065971
2026-03-01_57,227,50.0317707168679,21.9966995716095
2026-03-01_57,228,50.0317457340701,21.9965963065624
2026-03-01_57,229,50.0317129979706,21.9965144991875
2026-03-01_57,230,50.0316819848031,21.9964353740215
2026-03-01_57,231,50.031640203143,21.9963549077511
2026-03-01_57,232,50.0316070362323,21.996301934123
2026-03-01_57,233,50.0314635998483,21.9960799813271
2026-03-01_57,234,50.0313111174567,21.9958553463221
2026-03-01_57,235,50.0310182120694,21.9954261928797
2026-03-01_57,236,50.0304151659409,21.994539052248
2026-03-01_57,237,50.0304138736911,21.9943955540657
2026-03-01_57,238,50.0303432306472,21.9944331049919
2026-03-01_57,239,50.0302519114366,21.994309052825
2026-03-01_57,240,50.0301114862738,21.9941199570894
2026-03-01_57,241,50.0299645993911,21.9939228147268
2026-03-01_57,242,50.0298775870082,21.993814855814
2026-03-01_57,243,50.02981211224,21.9937370717525
2026-03-01_57,244,50.0297729134873,21.9936887919903
2026-03-01_57,245,50.0296927928603,21.9936016201973
2026-03-01_57,246,50.0296303331391,21.9935385882854
2026-03-01_57,247,50.0293766166086,21.993286460638
2026-03-01_57,248,50.0292624652707,21.9931785017252
2026-03-01_57,249,50.0291388369118,21.9930678606033
2026-03-01_57,250,50.0287873343339,21.9927520304918
2026-03-01_57,251,50.0286098590158,21.99259378016
2026-03-01_57,252,50.0283750909005,21.9923879206181
2026-03-01_57,253,50.0273498515546,21.9914846867323
2026-03-01_57,254,50.0267467593633,21.9909462332726
2026-03-01_57,255,50.0263431141451,21.9905841350555
2026-03-01_57,256,50.026301758627,21.9905398786068
2026-03-01_57,257,50.0262974507585,21.9904392957687
2026-03-01_57,258,50.0261957849493,21.9904607534409
2026-03-01_57,259,50.0259950374231,21.9902917742729
2026-03-01_57,260,50.0258085051714,21.9901080429554
2026-03-01_57,261,50.025612925543,21.9898780435324
2026-03-01_57,262,50.0255564916255,21.9897935539484
2026-03-01_57,263,50.0255099659032,21.9897043704987
2026-03-01_57,264,50.0254806719068,21.9896560907364
2026-03-01_57,265,50.0251351737188,21.9890405237675
2026-03-01_57,266,50.0248021662555,21.9884309917688
2026-03-01_57,267,50.0244691564835,21.9878107309341
2026-03-01_57,268,50.0242968348671,21.9874915480614
2026-03-01_57,269,50.0241309747276,21.9871938228607
2026-03-01_57,270,50.0241675932492,21.9870972633362
2026-03-01_57,271,50.024104695536,21.9871361553669
2026-03-01_57,272,50.0235713540826,21.9861705601215
2026-03-01_57,273,50.0234300477618,21.9859157502651
2026-03-01_57,274,50.0232939107913,21.9856743514538
2026-03-01_57,275,50.023164666475,21.9854430109262
2026-03-01_57,276,50.0230681638254,21.9852612912655
2026-03-01_57,277,50.0230526544529,21.9852277636528
2026-03-01_57,278,50.0231026290796,21.9851070642471
2026-03-01_57,279,50.023003541407,21.9851405918598
2026-03-01_57,280,50.0228269063532,21.9848281145096
2026-03-01_57,281,50.0225175780358,21.9842876493931
2026-03-01_57,282,50.0224197816213,21.9841193407774
2026-03-01_57,283,50.0225115465446,21.9839818775654
2026-03-01_57,284,50.0223965172467,21.9840791076422
2026-03-01_57,285,50.022175505126,21.983637213707
2026-03-01_57,286,50.0220393646001,21.9833716750145
2026-03-01_57,287,50.0219256266498,21.9831570982933
2026-03-01_57,288,50.0218265365494,21.9830042123795
2026-03-01_57,289,50.0205004328392,21.9805634021759
2026-03-01_57,290,50.0203229269007,21.9802549481392
2026-03-01_57,291,50.0200351246164,21.9798070192337
2026-03-01_57,292,50.0200540817061,21.979689002037
2026-03-01_57,293,50.0199765299281,21.9797211885452
2026-03-01_57,294,50.0165020818415,21.9745364785194
2026-03-01_57,295,50.0158471478087,21.9735682010651
2026-03-01_57,296,50.0158764476798,21.9734099507332
2026-03-01_57,297,50.0157868244882,21.9734716415405
2026-03-01_57,298,50.0141580662101,21.9710522890091
2026-03-01_57,299,50.0139098696251,21.970682144165
2026-03-01_57,300,50.01363581774,21.9702959060669
2026-03-01_57,301,50.0133565934571,21.9699069857597
2026-03-01_57,302,50.0130170407541,21.9694563746452
2026-03-01_57,303,50.0124223868394,21.9686651229858
2026-03-01_57,304,50.0120237922338,21.9681494683027
2026-03-01_57,305,50.0117415421624,21.967801451683
2026-03-01_57,306,50.0114562739936,21.967439353466
2026-03-01_57,307,50.0114657542318,21.9673669338226
2026-03-01_57,308,50.011409734615,21.9673816859722
2026-03-01_57,309,50.0113149320378,21.9672556221485
2026-03-01_57,310,50.0111830699605,21.9670839607716
2026-03-01_57,311,50.0108038567411,21.9665756821632
2026-03-01_57,312,50.0103306978691,21.9659332931042
2026-03-01_57,313,50.0099713008589,21.9654585421085
2026-03-01_57,314,50.0098506393895,21.9653069972992
2026-03-01_57,315,50.0096670610014,21.965097784996
2026-03-01_57,316,50.0092964546071,21.9646498560905
2026-03-01_57,317,50.0091128741022,21.9644057750702
2026-03-01_57,318,50.0091145978661,21.9643199443817
2026-03-01_57,319,50.0090921889309,21.9642341136932
2026-03-01_57,320,50.0090490947955,21.9641590118408
2026-03-01_57,321,50.0089784203298,21.9641053676605
2026-03-01_57,322,50.0088887842726,21.9641160964966
2026-03-01_57,323,50.0087629487563,21.9639752805233
2026-03-01_57,324,50.0086733122972,21.9638425111771
2026-03-01_57,325,50.0083630309556,21.9633972644806
2026-03-01_57,326,50.0081863420743,21.9631692767143
2026-03-01_57,327,50.0076959192881,21.9625000655651
2026-03-01_57,328,50.0073270215221,21.9619716703892
2026-03-01_57,329,50.0070856850029,21.9616430997849
2026-03-01_57,330,50.0067749624501,21.9612219929695
2026-03-01_57,331,50.0067995272742,21.9611603021622
2026-03-01_57,332,50.0067486737647,21.9611831009388
2026-03-01_57,333,50.0063780448664,21.9606520235538
2026-03-01_57,334,50.0060444764146,21.9601880013943
2026-03-01_57,335,50.0060013795465,21.9601276516914
2026-03-01_57,336,50.0057531408341,21.9597695767879
2026-03-01_57,337,50.005699700388,21.9597011804581
2026-03-01_57,338,50.0054075007695,21.9593216478825
2026-03-01_57,339,50.0051739121862,21.9590413570404
2026-03-01_57,340,50.0050790973083,21.9589367508888
2026-03-01_57,341,50.0050049691825,21.9588723778725
2026-03-01_57,342,50.0049187735437,21.958794593811
2026-03-01_57,343,50.0048222342447,21.9587168097496
2026-03-01_57,344,50.0047170751448,21.9586390256882
2026-03-01_57,345,50.004553302318,21.9585464894772
2026-03-01_57,346,50.0042292028687,21.958334594965
2026-03-01_57,347,50.0041231805,21.9582782685757
2026-03-01_57,348,50.0040128480307,21.9582112133503
2026-03-01_57,349,50.0039033772835,21.9581240415573
2026-03-01_57,350,50.0038533826861,21.9580864906311
2026-03-01_57,351,50.0038068359452,21.9580449163914
2026-03-01_57,352,50.0037042605609,21.9579617679119
2026-03-01_57,353,50.003609442784,21.9578772783279
2026-03-01_57,354,50.0034361843632,21.957705616951
2026-03-01_57,355,50.0031982762605,21.9574534893036
2026-03-01_57,356,50.0029379551759,21.9571825861931
2026-03-01_57,357,50.0027974501637,21.9570364058018
2026-03-01_57,358,50.0027034925951,21.9569492340088
2026-03-01_57,359,50.0025741928885,21.9568446278572
2026-03-01_57,360,50.0024328248113,21.9567494094372
2026-03-01_57,361,50.0022457700703,21.9566434621811
2026-03-01_57,362,50.002096642958,21.9565844535828
2026-03-01_57,363,50.0019707896594,21.9565281271935
2026-03-01_57,364,50.0018139035793,21.9564852118492
2026-03-01_57,365,50.0016656371429,21.9564583897591
2026-03-01_57,366,50.0014984058461,21.956442296505
2026-03-01_57,367,50.0008639560487,21.9564664363861
2026-03-01_57,368,50.0006243111477,21.9564878940582
2026-03-01_57,369,50.0005536242941,21.9563966989517
2026-03-01_57,370,50.0004777651161,21.9565013051033
2026-03-01_57,371,50.0001381214195,21.9565120339394
2026-03-01_57,372,49.99980881991,21.9565308094025
2026-03-01_57,373,49.9994467580555,21.9565469026566
2026-03-01_57,374,49.9991277965436,21.9565656781197
2026-03-01_57,375,49.9990536592405,21.9565817713737
2026-03-01_57,376,49.9988846947271,21.9565951824188
2026-03-01_57,377,49.9987795226383,21.9566166400909
2026-03-01_57,378,49.9986519365169,21.9566568732262
2026-03-01_57,379,49.9984846947368,21.9566997885704
2026-03-01_57,380,49.9981967616494,21.9567802548409
2026-03-01_57,381,49.9977536516732,21.9569733738899
2026-03-01_57,382,49.9973501939017,21.957169175148
2026-03-01_57,383,49.9964811964337,21.9575902819633
2026-03-01_57,384,49.9961708363889,21.9577378034592
2026-03-01_57,385,49.9959604801084,21.9578236341476
2026-03-01_57,386,49.9956087347638,21.9579094648361
2026-03-01_57,387,49.9954742432167,21.9579268991947
2026-03-01_57,388,49.9952500898023,21.9579362869263
2026-03-01_57,389,49.9950414537623,21.9579309225082
2026-03-01_57,390,49.9947621214485,21.9579148292542
2026-03-01_57,391,49.994477614646,21.9578585028648
2026-03-01_57,392,49.9942396622095,21.9577887654305
2026-03-01_57,393,49.9938887664317,21.9576325267553
2026-03-01_57,394,49.9935413167383,21.9573998451233
2026-03-01_57,395,49.9933839720686,21.9572650641203
2026-03-01_57,396,49.9932300755512,21.957126930356
2026-03-01_57,397,49.993066263591,21.9569733738899
2026-03-01_57,398,49.9929132282292,21.9568278640509
2026-03-01_57,399,49.9922928911692,21.956214979291
2026-03-01_57,400,49.9923,21.95613
2026-03-01_57,401,49.9922618525515,21.9561874866486
2026-03-01_57,402,49.9919799175237,21.955908536911
2026-03-01_57,403,49.9917307442118,21.9556671380997
2026-03-01_57,404,49.9915686515373,21.9554921239614
2026-03-01_57,405,49.9914845873021,21.9553975760937
2026-03-01_57,406,49.9912272204993,21.9550327956676
2026-03-01_57,407,49.9910047717008,21.9547028839588
2026-03-01_57,408,49.9908866492461,21.9545352458954
2026-03-01_57,409,49.9907590421807,21.9543649256229
2026-03-01_57,410,49.9904615784503,21.9539840519428
2026-03-01_57,411,49.9902374016695,21.9537118077278
2026-03-01_57,412,49.9898166362751,21.9532088935375
2026-03-01_57,413,49.989607545545,21.9529587775469
2026-03-01_57,414,49.9894001783768,21.9527126848698
2026-03-01_57,415,49.9892156596458,21.9524786621332
2026-03-01_57,416,49.9890337269329,21.9522500038147
2026-03-01_57,417,49.9887957475586,21.9519227743149
2026-03-01_57,418,49.9884042861713,21.9513313472271
2026-03-01_57,419,49.9879891094344,21.9507050514221
2026-03-01_57,420,49.9879860915218,21.9506393373013
2026-03-01_57,421,49.9879559123858,21.9506540894508
2026-03-01_57,422,49.9875838451962,21.9500901550055
2026-03-01_57,423,49.9872178110506,21.9495570659637
2026-03-01_57,424,49.986106326338,21.9478820264339
2026-03-01_57,425,49.9859209326725,21.9476044178009
2026-03-01_57,426,49.9855225494482,21.9469687342644
2026-03-01_57,427,49.985275067299,21.9464832544327
2026-03-01_57,428,49.9851215759883,21.9460970163345
2026-03-01_57,429,49.984917207584,21.9456256181002
2026-03-01_57,430,49.9849525625177,21.9455216825008
2026-03-01_57,431,49.9848809903079,21.9455498456955
2026-03-01_57,432,49.9846748962413,21.9450683891773
2026-03-01_57,433,49.9846498889514,21.9450026750565
2026-03-01_57,434,49.98442913438,21.9444260001183
2026-03-01_57,435,49.9843226371834,21.9440853595734
2026-03-01_57,436,49.9842221760492,21.9437447190285
2026-03-01_57,437,49.9841825089341,21.9436092674732
2026-03-01_57,438,49.9841255951901,21.9433651864529
2026-03-01_57,439,49.9840031441793,21.9428139925003
2026-03-01_57,440,49.9838888850324,21.9423472881317
2026-03-01_57,441,49.983689254249,21.9415479898453
2026-03-01_57,442,49.9835228227683,21.9410859793425
2026-03-01_57,443,49.9833805363308,21.9408003240824
2026-03-01_57,444,49.9832097920503,21.9404911994934
2026-03-01_57,445,49.9829584174233,21.9401666522026
2026-03-01_57,446,49.9827902587063,21.9399929791689
2026-03-01_57,447,49.9823250165264,21.9395712018013
2026-03-01_57,448,49.98229224675,21.9395336508751
2026-03-01_57,449,49.9820490598174,21.93932980299
2026-03-01_57,450,49.981976620919,21.9392667710781
2026-03-01_57,451,49.9819679972333,21.9392198324203
2026-03-01_57,452,49.9819464380125,21.9392372667789
2026-03-01_57,453,49.9818714118485,21.9391688704491
2026-03-01_57,454,49.9813039687963,21.9386592507362
2026-03-01_57,455,49.9807723082525,21.9381556659937
2026-03-01_57,456,49.9804260573912,21.9378143548965
2026-03-01_57,457,49.9803631024214,21.9377472996712
2026-03-01_57,458,49.9800250414486,21.9373168051243
2026-03-01_57,459,49.9798723957922,21.9370673596859
2026-03-01_57,460,49.9797292361489,21.9368259608746
2026-03-01_57,461,49.9795800391998,21.9365215301514
2026-03-01_57,462,49.9794256673031,21.9361352920532
2026-03-01_57,463,49.9792894056643,21.9357262551785
2026-03-01_57,464,49.9792307612958,21.9355157017708
2026-03-01_57,465,49.9791867779726,21.9353440403938
2026-03-01_57,466,49.9791419321899,21.9351254403591
2026-03-01_57,467,49.9788875178236,21.933671683073
2026-03-01_57,468,49.9786486258211,21.9322568178177
2026-03-01_57,469,49.9784933885049,21.9314508140087
2026-03-01_57,470,49.9783967961442,21.9310136139393
2026-03-01_57,471,49.9783010660241,21.9305992126465
2026-03-01_57,472,49.9781984362242,21.9302760064602
2026-03-01_57,473,49.978071657934,21.92996352911
2026-03-01_57,474,49.9777637664097,21.9292996823788
2026-03-01_57,475,49.9777184880782,21.9292084872723
2026-03-01_57,476,49.9774670847576,21.9286961853504
2026-03-01_57,477,49.9772152488966,21.9281677901745
2026-03-01_57,478,49.9770298209646,21.9277708232403
2026-03-01_57,479,49.9770341332502,21.9277158379555
2026-03-01_57,480,49.9769987724968,21.9277064502239
2026-03-01_57,481,49.9767615960403,21.9272035360336
2026-03-01_57,482,49.9764881948199,21.9264283776283
2026-03-01_57,483,49.9762225542912,21.9257497787476
2026-03-01_57,484,49.9761742558558,21.9256344437599
2026-03-01_57,485,49.9759896863878,21.9253662228584
2026-03-01_57,486,49.9758637647557,21.9251677393913
2026-03-01_57,487,49.9757809667907,21.9250711798668
2026-03-01_57,488,49.9755618964877,21.9247922301292
2026-03-01_57,489,49.9753221254853,21.9245910644531
2026-03-01_57,490,49.9747942800756,21.9241780042648
2026-03-01_57,491,49.9741784531128,21.9236952066422
2026-03-01_57,492,49.9741706905378,21.923660337925
2026-03-01_57,493,49.9741448152786,21.9236750900745
2026-03-01_57,494,49.9738067106134,21.9234068691731
2026-03-01_57,495,49.9736204070277,21.9232285022736
2026-03-01_57,496,49.973404776977,21.9230058789253
2026-03-01_57,497,49.9729165869722,21.9224332273006
2026-03-01_57,498,49.9724068285192,21.9218444824219
2026-03-01_57,499,49.9722463958077,21.9216580688953
2026-03-01_57,500,49.9721428905487,21.9215507805347
2026-03-01_57,501,49.9720505981717,21.9214595854282
2026-03-01_57,502,49.9719600307138,21.9213925302029
2026-03-01_57,503,49.9718798136802,21.9213415682316
2026-03-01_57,504,49.9717236919733,21.9212664663792
2026-03-01_57,505,49.9716365741156,21.9212409853935
2026-03-01_57,506,49.9714916648544,21.9212195277214
2026-03-01_57,507,49.9711199015996,21.9212409853935
2026-03-01_57,508,49.9707119075297,21.9212771952152
2026-03-01_57,509,49.9699614654309,21.9213630259037
2026-03-01_57,510,49.9685433566895,21.9214971363544
2026-03-01_57,511,49.9657251297125,21.9217626750469
2026-03-01_57,512,49.9650186061724,21.9217854738235
2026-03-01_57,513,49.9648521101043,21.9217908382416
2026-03-01_57,514,49.9647882720808,21.9217479228973
2026-03-01_57,515,49.9647554903603,21.9217908382416
2026-03-01_57,516,49.9642974066132,21.9218082726002
2026-03-01_57,517,49.9642956812425,21.9216459989548
2026-03-01_57,518,49.9643327767,21.9211041927338
2026-03-01_57,519,49.9645139401518,21.9200031459332
2026-03-01_57,520,49.9645855426614,21.9194184243679
2026-03-01_57,521,49.9645915814224,21.9192883372307
2026-03-01_57,522,49.9645872680218,21.9191394746304
2026-03-01_57,523,49.9645475847178,21.9184112548828
2026-03-01_57,524,49.9645605249292,21.918356269598
2026-03-01_57,525,49.9645432713132,21.9183428585529
2026-03-01_57,526,49.9645372325461,21.9181779026985
2026-03-01_57,527,49.9645234296471,21.9178265333176
2026-03-01_57,528,49.9645234296471,21.9174376130104
2026-03-01_57,529,49.9645320564595,21.9172136485577
2026-03-01_57,530,49.9645622502904,21.9169038534164
2026-03-01_57,531,49.9646588704223,21.9164948165417
2026-03-01_57,532,49.9647554903603,21.916109919548
2026-03-01_57,533,49.9648538354551,21.9158336520195
2026-03-01_57,534,49.9649702964917,21.9155520200729
2026-03-01_57,535,49.965378339234,21.9149444997311
2026-03-01_57,536,49.9658243354843,21.914304792881
2026-03-01_57,537,49.9662944817962,21.9136409461498
2026-03-01_57,538,49.9664670114011,21.913403570652
2026-03-01_57,539,49.9666766340389,21.9130830466747
2026-03-01_57,540,49.9667396069164,21.9129770994186
2026-03-01_57,541,49.9668025797114,21.9128510355949
2026-03-01_57,542,49.9668448490757,21.9127611815929
2026-03-01_57,543,49.9668793546516,21.9126659631729
2026-03-01_57,544,49.9669449151776,21.9124487042427
2026-03-01_57,545,49.9669966734246,21.9122287631035
2026-03-01_57,546,49.9670363547096,21.9120343029499
2026-03-01_57,547,49.9671174424511,21.9115340709686
2026-03-01_57,548,49.9671234808945,21.9114817678928
2026-03-01_57,549,49.9671243435292,21.9113999605179
2026-03-01_57,550,49.9671286567025,21.9113275408745
2026-03-01_57,551,49.9671493599289,21.9112886488438
2026-03-01_57,552,49.9671329698754,21.9112403690815
2026-03-01_57,553,49.9670976018461,21.9106851518154
2026-03-01_57,554,49.9670467063438,21.9091174006462
2026-03-01_57,555,49.967049294252,21.9088585674763
2026-03-01_57,556,49.9670630964267,21.9086211919785
2026-03-01_57,557,49.967077761233,21.9085192680359
2026-03-01_57,558,49.9671243435292,21.9082778692245
2026-03-01_57,559,49.9671881784545,21.9079855084419
2026-03-01_57,560,49.9672080190222,21.9078420102596
2026-03-01_57,561,49.9672347606439,21.9076435267925
2026-03-01_57,562,49.967256326457,21.9070319831371
2026-03-01_57,563,49.96725373856,21.9066645205021
2026-03-01_57,564,49.9672494253979,21.9063386321068
2026-03-01_57,565,49.967212332188,21.9060301780701
2026-03-01_57,566,49.9671743763157,21.9057686626911
2026-03-01_57,567,49.9671105413721,21.9054025411606
2026-03-01_57,568,49.9670199646176,21.9049344956875
2026-03-01_57,569,49.9669932228765,21.9047923386097
2026-03-01_57,570,49.9669664811206,21.904674321413
2026-03-01_57,571,49.966807755554,21.9042357802391
2026-03-01_57,572,49.9667051012403,21.9039916992188
2026-03-01_57,573,49.9666352271704,21.9038227200508
2026-03-01_57,574,49.9665489627468,21.9036550819874
2026-03-01_57,575,49.9661150503511,21.9030153751373
2026-03-01_57,576,49.9660796815739,21.9028986990452
2026-03-01_57,577,49.9660494886947,21.9026117026806
2026-03-01_57,578,49.9659856522592,21.9018311798573
2026-03-01_57,579,49.9659614979102,21.9017252326012
2026-03-01_57,580,49.9659718497756,21.9016367197037
2026-03-01_57,581,49.9659407941729,21.9015991687775
2026-03-01_57,582,49.9658251981423,21.9010466337204
2026-03-01_57,583,49.965698387252,21.900347918272
2026-03-01_57,584,49.965555185437,21.8995754420757
2026-03-01_57,585,49.9655129149402,21.8993273377419
2026-03-01_57,586,49.9654542537812,21.8990457057953
2026-03-01_57,587,49.9653981805477,21.8988271057606
2026-03-01_57,588,49.9653343432485,21.8986769020557
2026-03-01_57,589,49.9652670551928,21.8985494971275
2026-03-01_57,590,49.9651143627175,21.8983268737793
2026-03-01_57,591,49.9644690806939,21.8974980711937
2026-03-01_57,592,49.9644328480243,21.8974819779396
2026-03-01_57,593,49.9639048831737,21.8968369066715
2026-03-01_57,594,49.9636296835129,21.8964801728725
2026-03-01_57,595,49.9633864022519,21.8961623311043
2026-03-01_57,596,49.9632276648797,21.8959531188011
2026-03-01_57,597,49.9631388062309,21.8958176672459
2026-03-01_57,598,49.9628118394995,21.8953174352646
2026-03-01_57,599,49.9627186665151,21.8951430916786
2026-03-01_57,600,49.9626781189563,21.8950438499451
2026-03-01_57,601,49.9626168661963,21.8948788940907
2026-03-01_57,602,49.9625737304031,21.8947407603264
2026-03-01_57,603,49.9625814948487,21.8947005271912
2026-03-01_57,604,49.9626073763251,21.8945409357548
2026-03-01_57,605,49.9626229052043,21.8943947553635
2026-03-01_57,606,49.962609964472,21.8943357467651
2026-03-01_57,607,49.962577181268,21.8942727148533
2026-03-01_57,608,49.9625331827222,21.8942177295685
2026-03-01_58,1,50.0416172343646,22.0448184013367
2026-03-01_58,2,50.041636182937,22.0449967682362
2026-03-01_58,3,50.0414863167514,22.0453561842442
2026-03-01_58,4,50.0413084577113,22.0454721897841
2026-03-01_58,5,50.0412468744035,22.0454896241426
2026-03-01_58,6,50.041021211817,22.0454990118742
2026-03-01_58,7,50.0409703945233,22.0455003529787
2026-03-01_58,8,50.0385130127241,22.0456579327583
2026-03-01_58,9,50.0384570246421,22.0456632971764
2026-03-01_58,10,50.0384527178638,22.0456586033106
2026-03-01_58,11,50.038418263624,22.0452260971069
2026-03-01_58,12,50.0383700276466,22.0448398590088
2026-03-01_58,13,50.0384397975268,22.0447339117527
2026-03-01_58,14,50.0383631367887,22.0446574687958
2026-03-01_58,15,50.0382089535854,22.0422126352787
2026-03-01_58,16,50.0380801800836,22.0399904251099
2026-03-01_58,17,50.038076734634,22.039916664362
2026-03-01_58,18,50.0380302210401,22.0390892028809
2026-03-01_58,19,50.0379772471699,22.0382764935493
2026-03-01_58,20,50.0379445153185,22.0376837253571
2026-03-01_58,21,50.0380289289952,22.03767567873
2026-03-01_58,22,50.0379354709871,22.0375730842352
2026-03-01_58,23,50.0377584601601,22.0348995923996
2026-03-01_58,24,50.0376413139497,22.0336604118347
2026-03-01_58,25,50.0376464821709,22.0334511995316
2026-03-01_58,26,50.0376525117616,22.0333948731422
2026-03-01_58,27,50.0376835210731,22.0332151651382
2026-03-01_58,28,50.0377050553055,22.0330958068371
2026-03-01_58,29,50.0377308963716,22.0330086350441
2026-03-01_58,30,50.037731,22.033009
2026-03-01_58,31,50.03775,22.032975
2026-03-01_58,32,50.037784,22.032887
2026-03-01_58,33,50.037804,22.032806
2026-03-01_58,34,50.037817,22.032709
2026-03-01_58,35,50.037819,22.032617
2026-03-01_58,36,50.03781,22.032519
2026-03-01_58,37,50.037783,22.032403
2026-03-01_58,38,50.037745,22.032309
2026-03-01_58,39,50.037707,22.032242
2026-03-01_58,40,50.037698,22.032231
2026-03-01_58,41,50.0376981643522,22.0322307944298
2026-03-01_58,42,50.0376042750149,22.0321369171143
2026-03-01_58,43,50.0375069400035,22.032099366188
2026-03-01_58,44,50.0374294164019,22.03209400177
2026-03-01_58,45,50.037353615426,22.0321181416512
2026-03-01_58,46,50.0372915963567,22.0321717858315
2026-03-01_58,47,50.0372002903589,22.0322924852371
2026-03-01_58,48,50.0370758210539,22.0324158668518
2026-03-01_58,49,50.0369022525916,22.0325506478548
2026-03-01_58,50,50.0367958716111,22.03259088099
2026-03-01_58,51,50.0366216560954,22.0326394960284
2026-03-01_58,52,50.0365611435125,22.0325312018394
2026-03-01_58,53,50.0364767272552,22.0326733589172
2026-03-01_58,54,50.0363539788612,22.0326981693506
2026-03-01_58,55,50.0360843619888,22.0327417552471
2026-03-01_58,56,50.0355800107075,22.0328456908464
2026-03-01_58,57,50.0345747379531,22.0330300927162
2026-03-01_58,58,50.0325585298066,22.0334170013666
2026-03-01_58,59,50.0323694386507,22.0334565639496
2026-03-01_58,60,50.0323539322814,22.0332319289446
2026-03-01_58,61,50.0322841535577,22.0328369736671
2026-03-01_58,62,50.0322272967449,22.0325305312872
2026-03-01_58,63,50.03227,22.0324
2026-03-01_58,64,50.0321936995057,22.0323521643877
2026-03-01_58,65,50.0321721628015,22.0321288704872
2026-03-01_58,66,50.0321105677743,22.0315749943256
2026-03-01_58,67,50.0320618947249,22.0311579108238
2026-03-01_58,68,50.0320153753041,22.0307596027851
2026-03-01_58,69,50.0318301586448,22.029115408659
2026-03-01_58,70,50.0316608786082,22.0276482403278
2026-03-01_58,71,50.0316160817557,22.0272485911846
2026-03-01_58,72,50.0315441482608,22.0268724113703
2026-03-01_58,73,50.0315105505437,22.0266531407833
2026-03-01_58,74,50.0314317250381,22.0263520628214
2026-03-01_58,75,50.0313193015521,22.0260516554117
2026-03-01_58,76,50.0312904418409,22.0259926468134
2026-03-01_58,77,50.0312206615719,22.0258162915707
2026-03-01_58,78,50.031122021389,22.0256372541189
2026-03-01_58,79,50.0310444874786,22.0254904031754
2026-03-01_58,80,50.03105,22.02533
2026-03-01_58,81,50.0309626459929,22.0253401994705
2026-03-01_58,82,50.0309126795436,22.0252503454685
2026-03-01_58,83,50.030853667377,22.025111541152
2026-03-01_58,84,50.030518115066,22.0243880152702
2026-03-01_58,85,50.0299529690322,22.0231702923775
2026-03-01_58,86,50.0299258315172,22.0231126248837
2026-03-01_58,87,50.0298327884922,22.0229107886553
2026-03-01_58,88,50.029739745287,22.0227123051882
2026-03-01_58,89,50.02976,22.02257
2026-03-01_58,90,50.0296738395742,22.0225574076176
2026-03-01_58,91,50.0292124970524,22.0215589553118
2026-03-01_58,92,50.0290789610417,22.0212860405445
2026-03-01_58,93,50.0288450567475,22.0206865668297
2026-03-01_58,94,50.0287347810314,22.0203445851803
2026-03-01_58,95,50.0286503510151,22.0201313495636
2026-03-01_58,96,50.0285896130034,22.0200072973967
2026-03-01_58,97,50.0285508440196,22.0199382305145
2026-03-01_58,98,50.0285133673055,22.019844353199
2026-03-01_58,99,50.0285413671521,22.0197585225105
2026-03-01_58,100,50.0285784130779,22.0194031298161
2026-03-01_58,101,50.0286357049767,22.0187902450562
2026-03-01_58,102,50.0287097966543,22.0177307724953
2026-03-01_58,103,50.0287442578607,22.0172640681267
2026-03-01_58,104,50.0295359972682,22.0171031355858
2026-03-01_58,105,50.0299538305404,22.0170253515244
2026-03-01_58,106,50.0302450194136,22.0169743895531
2026-03-01_58,107,50.0302794795185,22.0171058177948
2026-03-01_58,108,50.0302984325656,22.016966342926
2026-03-01_58,109,50.030401812691,22.0169502496719
2026-03-01_58,110,50.0305069155903,22.0169422030449
2026-03-01_58,111,50.030705059775,22.0169287919998
2026-03-01_58,112,50.0315553474946,22.0169046521187
2026-03-01_58,113,50.0324486933488,22.0168805122375
2026-03-01_58,114,50.0329845205936,22.0168724656105
2026-03-01_58,115,50.0330896178406,22.0169904828072
2026-03-01_58,116,50.0330758346082,22.0168724656105
2026-03-01_58,117,50.0343723025904,22.0168302208185
2026-03-01_58,118,50.0355976695523,22.0168074220419
2026-03-01_58,119,50.035649353939,22.0168033987284
2026-03-01_58,120,50.0361089118306,22.016783952713
2026-03-01_58,121,50.0364078159147,22.016773223877
2026-03-01_58,122,50.0364750044729,22.0169100165367
2026-03-01_58,123,50.0365094601073,22.016775906086
2026-03-01_58,124,50.0370547172297,22.0167611539364
2026-03-01_58,125,50.0373079625078,22.0167678594589
2026-03-01_58,126,50.0375181378467,22.016786634922
2026-03-01_58,127,50.0379927517233,22.0168610662222
2026-03-01_58,128,50.0383993137815,22.016960978508
2026-03-01_58,129,50.0386413543888,22.0169965177774
2026-03-01_58,130,50.038677531172,22.0170038938522
2026-03-01_58,131,50.0387412711521,22.0170159637928
2026-03-01_58,132,50.038785200008,22.0170293748379
2026-03-01_58,133,50.0387998429511,22.0167718827724
2026-03-01_58,134,50.0388196539846,22.0164942741394
2026-03-01_58,135,50.0388282674748,22.016416490078
2026-03-01_58,136,50.0388386036611,22.0162662863731
2026-03-01_58,137,50.0388549692849,22.0159350335598
2026-03-01_58,138,50.038878225688,22.0156480371952
2026-03-01_58,139,50.0389092342079,22.0152953267097
2026-03-01_58,140,50.0390005369558,22.0142412185669
2026-03-01_58,141,50.0390384361586,22.0139394700527
2026-03-01_58,142,50.0390642765071,22.0137825608253
2026-03-01_58,143,50.039123,22.013756
2026-03-01_58,144,50.0390832260871,22.0136699080467
2026-03-01_58,145,50.0390952849068,22.0135585963726
2026-03-01_58,146,50.0393321539664,22.0119774341583
2026-03-01_58,147,50.0394561867532,22.0112116634846
2026-03-01_58,148,50.0394811655395,22.0110735297203
2026-03-01_58,149,50.0395070056497,22.0109112560749
2026-03-01_58,150,50.0395405977721,22.010657787323
2026-03-01_58,151,50.0395561018206,22.0105035603046
2026-03-01_58,152,50.0395604084999,22.0104029774666
2026-03-01_58,153,50.0395690218573,22.0102541148663
2026-03-01_58,154,50.0396138112907,22.0097109675407
2026-03-01_58,155,50.0396413739982,22.0094534754753
2026-03-01_58,156,50.0396853020306,22.009209394455
2026-03-01_58,157,50.0397076966983,22.0091128349304
2026-03-01_58,158,50.0397343980192,22.0090149343014
2026-03-01_58,159,50.0397955526015,22.008855342865
2026-03-01_58,160,50.0399118322261,22.0085777342319
2026-03-01_58,161,50.040017775639,22.008310854435
2026-03-01_58,162,50.0400436154603,22.0082431286573
2026-03-01_58,163,50.0400651486341,22.0081727206707
2026-03-01_58,164,50.0400996016921,22.0080292224884
2026-03-01_58,165,50.040128886772,22.0078977942467
2026-03-01_58,166,50.0401775516446,22.0076704770327
2026-03-01_58,167,50.0402684213189,22.0076349377632
2026-03-01_58,168,50.0402012380692,22.007555142045
2026-03-01_58,169,50.0402761732263,22.0072212070227
2026-03-01_58,170,50.0403390497622,22.0069013535976
2026-03-01_58,171,50.0405681608263,22.0058284699917
2026-03-01_58,172,50.0406323289547,22.0054717361927
2026-03-01_58,173,50.0407731540095,22.0049252361059
2026-03-01_58,174,50.0408153583797,22.0047314465046
2026-03-01_58,175,50.0408696210869,22.0043921470642
2026-03-01_58,176,50.0409014896324,22.004124596715
2026-03-01_58,177,50.0409101027492,22.00389996171
2026-03-01_58,178,50.040917854553,22.0036813616753
2026-03-01_58,179,50.040917854553,22.003445327282
2026-03-01_58,180,50.0409075188143,22.0030242204666
2026-03-01_58,181,50.0408967524176,22.0027539879084
2026-03-01_58,182,50.0408902925783,22.0024602860212
2026-03-01_58,183,50.0408859860184,22.0023322105408
2026-03-01_58,184,50.0408700517431,22.0019332319498
2026-03-01_58,185,50.0408597159942,22.0014376938343
2026-03-01_58,186,50.0408653145251,22.0011406391859
2026-03-01_58,187,50.0409660879705,22.0011010766029
2026-03-01_58,188,50.0408713437116,22.0010393857956
2026-03-01_58,189,50.0408782342094,22.0009113103151
2026-03-01_58,190,50.0408976137294,22.0007389783859
2026-03-01_58,191,50.0409281902894,22.0005136728287
2026-03-01_58,192,50.0409609201067,22.0003581047058
2026-03-01_58,193,50.0409833141794,22.0002454519272
2026-03-01_58,194,50.041021211817,22.0001032948494
2026-03-01_58,195,50.0411004522354,21.9998028874397
2026-03-01_58,196,50.0411538533131,21.9996553659439
2026-03-01_58,197,50.0412072543315,21.9994649291039
2026-03-01_58,198,50.0412933848811,21.9992181658745
2026-03-01_58,199,50.0413450631366,21.9990250468254
2026-03-01_58,200,50.0415905340909,21.998180821538
2026-03-01_58,201,50.0416383361833,21.9980239123106
2026-03-01_58,202,50.0417102545571,21.9978147000074
2026-03-01_58,203,50.04178,21.99786
2026-03-01_58,204,50.041725757905,21.9977677613497
2026-03-01_58,205,50.0418273908394,21.9974854588509
2026-03-01_58,206,50.0419608914008,21.997155547142
2026-03-01_58,207,50.0423131588419,21.9962811470032
2026-03-01_58,208,50.0424195275977,21.9959995150566
2026-03-01_58,209,50.042481540043,21.9958177953959
2026-03-01_58,210,50.0425680989473,21.995535492897
2026-03-01_58,211,50.0426813573773,21.9950654357672
2026-03-01_58,212,50.042748106517,21.9947080314159
2026-03-01_58,213,50.0427679159212,21.9945464283228
2026-03-01_58,214,50.0427877253173,21.9943875074387
2026-03-01_58,215,50.0428015057619,21.9942212104797
2026-03-01_58,216,50.0428919398316,21.9931590557098
2026-03-01_58,217,50.0430908941851,21.9908255338669
2026-03-01_58,218,50.0431615184759,21.9899336993694
2026-03-01_58,219,50.0432515212326,21.9887367635965
2026-03-01_58,220,50.0432747755059,21.9885174930096
2026-03-01_58,221,50.0432988910367,21.9883739948273
2026-03-01_58,222,50.0433346336761,21.9882318377495
2026-03-01_58,223,50.0433492752316,21.9881721585989
2026-03-01_58,224,50.0434991356013,21.9877544045448
2026-03-01_58,225,50.0442716842226,21.985809803009
2026-03-01_58,226,50.0443870917563,21.985809803009
2026-03-01_58,227,50.0443311105246,21.9856609404087
2026-03-01_58,228,50.0446273796863,21.9849360734224
2026-03-01_58,229,50.0449365656115,21.9841977953911
2026-03-01_58,230,50.0450278568966,21.984001994133
2026-03-01_58,231,50.0453895753759,21.983288526535
2026-03-01_58,232,50.0455377069189,21.9829612970352
2026-03-01_58,233,50.0456152174277,21.9827654957771
2026-03-01_58,234,50.0456789481968,21.9826233386993
2026-03-01_58,235,50.0459769314808,21.9817885011435
2026-03-01_58,236,50.0460940573519,21.9818240404129
2026-03-01_58,237,50.0460182700562,21.9816952943802
2026-03-01_58,238,50.0461543426153,21.9812902808189
2026-03-01_58,239,50.0468286711869,21.9795019179583
2026-03-01_58,240,50.0471791805083,21.9785571098328
2026-03-01_58,241,50.0475684409316,21.9774198532104
2026-03-01_58,242,50.0478112964992,21.9767010211945
2026-03-01_58,243,50.0480162587525,21.9762289524078
2026-03-01_58,244,50.04811,21.97628
2026-03-01_58,245,50.048045539003,21.9761484861374
2026-03-01_58,246,50.048105391224,21.9760183990002
2026-03-01_58,247,50.0481777304995,21.9758775830269
2026-03-01_58,248,50.0483193945982,21.9756039977074
2026-03-01_58,249,50.048562246366,21.9751909375191
2026-03-01_58,250,50.0487060622591,21.9749756902456
2026-03-01_58,251,50.0488584894118,21.9747644662857
2026-03-01_58,252,50.0491788432058,21.9743540883064
2026-03-01_58,253,50.0495181403226,21.9739906489849
2026-03-01_58,254,50.0496077005827,21.9739343225956
2026-03-01_58,255,50.0496817599023,21.9738712906837
2026-03-01_58,256,50.0498686300031,21.9737130403519
2026-03-01_58,257,50.0499413971957,21.973655372858
2026-03-01_58,258,50.049968523399,21.9736339151859
2026-03-01_58,259,50.0499969413099,21.9736191630363
2026-03-01_58,260,50.0500981261589,21.9736111164093
2026-03-01_58,261,50.0501480726441,21.9736278802156
2026-03-01_58,262,50.0502036165191,21.9736540317535
2026-03-01_58,263,50.0502608826175,21.9736815243959
2026-03-01_58,264,50.0503258989321,21.973731815815
2026-03-01_58,265,50.0504223468127,21.9739356637001
2026-03-01_58,266,50.05046712612,21.974091231823
2026-03-01_58,267,50.0504860711989,21.9742065668106
2026-03-01_58,268,50.0504877934785,21.9743728637695
2026-03-01_58,269,50.0504636815594,21.9745150208473
2026-03-01_58,270,50.0504171799669,21.9746679067612
2026-03-01_58,271,50.0503241766468,21.9748046994209
2026-03-01_58,272,50.0495129733794,21.9756630063057
2026-03-01_58,273,50.0494638873914,21.9757153093815
2026-03-01_58,274,50.0492214707672,21.9752204418182
2026-03-01_58,275,50.0492425692432,21.9751225411892
2026-03-01_58,276,50.0491900383266,21.9751279056072
2026-03-01_58,277,50.0491685092459,21.975087672472
2026-03-01_58,278,50.0491461189916,21.9750353693962
2026-03-01_58,279,50.0490500991289,21.974818110466
2026-03-01_58,280,50.0488451412907,21.9743467122316
2026-03-01_58,281,50.0487852899921,21.9741998612881
2026-03-01_58,282,50.0487491208258,21.9741214066744
2026-03-01_58,283,50.0487142433897,21.9740469753742
2026-03-01_58,284,50.0486802271004,21.9739832729101
2026-03-01_58,285,50.048618222663,21.9738753139973
2026-03-01_58,286,50.0484735453308,21.9736607372761
2026-03-01_58,287,50.0484382371062,21.9736037403345
2026-03-01_58,288,50.0484068041526,21.973552107811
2026-03-01_58,289,50.0483667594012,21.9734635949135
2026-03-01_58,290,50.0483732182343,21.9734354317188
2026-03-01_58,291,50.0483736488231,21.9734126329422
2026-03-01_58,292,50.0483714958789,21.9733851402998
2026-03-01_58,293,50.0483633146898,21.9733576476574
2026-03-01_58,294,50.0483340346332,21.9732865691185
2026-03-01_58,295,50.048314227526,21.9732617586851
2026-03-01_58,296,50.0482883921564,21.9732423126698
2026-03-01_58,297,50.048259542644,21.9732356071472
2026-03-01_58,298,50.0482332766549,21.9732369482517
2026-03-01_58,299,50.0482061494708,21.973245665431
2026-03-01_58,300,50.0481790222713,21.9732610881329
2026-03-01_58,301,50.0481273513728,21.9732389599085
2026-03-01_58,302,50.0480705133201,21.9731833040714
2026-03-01_58,303,50.0479904232226,21.9730626046658
2026-03-01_58,304,50.0479120553634,21.972923129797
2026-03-01_58,305,50.0478302426265,21.9727823138237
2026-03-01_58,306,50.047684701729,21.9725342094898
2026-03-01_58,307,50.0475331320411,21.9722847640514
2026-03-01_58,308,50.0474849052219,21.9722056388855
2026-03-01_58,309,50.0474263440191,21.9721278548241
2026-03-01_58,310,50.0473651991575,21.9720420241356
2026-03-01_58,311,50.0472963034456,21.9719521701336
2026-03-01_58,312,50.0472325748239,21.9718690216541
2026-03-01_58,313,50.0471292309333,21.9717442989349
2026-03-01_58,314,50.0471085621285,21.9716155529022
2026-03-01_58,315,50.0470263174212,21.9716477394104
2026-03-01_58,316,50.0468471870996,21.9714445620775
2026-03-01_58,317,50.0467976677822,21.9713895767927
2026-03-01_58,318,50.0467408281549,21.9713258743286
2026-03-01_58,319,50.0466133693519,21.9712024927139
2026-03-01_58,320,50.0456686134832,21.9702140986919
2026-03-01_58,321,50.0448375229832,21.9693282991648
2026-03-01_58,322,50.0446657050693,21.9691613316536
2026-03-01_58,323,50.0444615897558,21.9689923524857
2026-03-01_58,324,50.04446,21.96892
2026-03-01_58,325,50.0444379054332,21.9689762592316
2026-03-01_58,326,50.0442251766306,21.9688488543034
2026-03-01_58,327,50.04414594137,21.9688173383474
2026-03-01_58,328,50.0440615384485,21.9687885046005
2026-03-01_58,329,50.043970675954,21.9687590003014
2026-03-01_58,330,50.0438750763664,21.968736872077
2026-03-01_58,331,50.0437794765885,21.9687308371067
2026-03-01_58,332,50.0436791396798,21.9687308371067
2026-03-01_58,333,50.0434763120695,21.9687469303608
2026-03-01_58,334,50.0432984604023,21.9687804579735
2026-03-01_58,335,50.0430952005473,21.9688146561384
2026-03-01_58,336,50.0428880640892,21.9688475131989
2026-03-01_58,337,50.0427326034993,21.9688776880503
2026-03-01_58,338,50.0426090098178,21.9688877463341
2026-03-01_58,339,50.0425396766377,21.9688810408115
2026-03-01_58,340,50.0423458877149,21.968866288662
2026-03-01_58,341,50.0420237657302,21.9687509536743
2026-03-01_58,342,50.0419328993783,21.9686704874039
2026-03-01_58,343,50.0419066299271,21.9686181843281
2026-03-01_58,344,50.0418739007545,21.9685725867748
2026-03-01_58,345,50.0419548623512,21.9682091474533
2026-03-01_58,346,50.0420883625581,21.9676861166954
2026-03-01_58,347,50.0421865495702,21.967254281044
2026-03-01_58,348,50.0423863681323,21.9664321839809
2026-03-01_58,349,50.0424320162216,21.9664107263088
2026-03-01_58,350,50.0424561321758,21.9663718342781
2026-03-01_58,351,50.0424673288647,21.9663624465466
2026-03-01_58,352,50.0424923060844,21.9663007557392
2026-03-01_58,353,50.0424983350665,21.966265887022
2026-03-01_58,354,50.0424991963496,21.9662082195282
2026-03-01_58,355,50.0424940286508,21.9661505520344
2026-03-01_58,356,50.0424845545348,21.9661143422127
2026-03-01_58,357,50.0424673288647,21.9660794734955
2026-03-01_58,358,50.0424819706847,21.9659306108952
2026-03-01_58,359,50.0425146994427,21.9657535851002
2026-03-01_58,360,50.0425715440745,21.9654531776905
2026-03-01_58,361,50.0426404465684,21.965446472168
2026-03-01_58,362,50.0425818794549,21.9653820991516
2026-03-01_58,363,50.0426421691295,21.9650012254715
2026-03-01_58,364,50.0426697300983,21.9648309051991
2026-03-01_58,365,50.0426964297718,21.9646283984184
2026-03-01_58,366,50.04273949373,21.9642931222916
2026-03-01_58,367,50.0427782512593,21.9639176130295
2026-03-01_58,368,50.0428015057619,21.96364402771
2026-03-01_58,369,50.042823898976,21.9633302092552
2026-03-01_58,370,50.0428488760101,21.9628098607063
2026-03-01_58,371,50.042860933884,21.962293535471
2026-03-01_58,372,50.0428790206892,21.9614325463772
2026-03-01_58,373,50.0429031364188,21.9605500996113
2026-03-01_58,374,50.042902275143,21.9604817032814
2026-03-01_58,375,50.0429203619326,21.9597320258617
2026-03-01_58,376,50.04296,21.95969
2026-03-01_58,377,50.0429238070346,21.9596555829048
2026-03-01_58,378,50.0429315585132,21.9594597816467
2026-03-01_58,379,50.0429427550912,21.9592747092247
2026-03-01_58,380,50.0429548129415,21.9590815901756
2026-03-01_58,381,50.0429737609859,21.9588938355446
2026-03-01_58,382,50.0430082119565,21.9585894048214
2026-03-01_58,383,50.0430435241757,21.9583037495613
2026-03-01_58,384,50.0431770213551,21.9576023519039
2026-03-01_58,385,50.043190801688,21.9575326144695
2026-03-01_58,386,50.043228697583,21.9573609530926
2026-03-01_58,387,50.0433087956262,21.9570471346378
2026-03-01_58,388,50.0433725294576,21.9568057358265
2026-03-01_58,389,50.0434328181391,21.9566112756729
2026-03-01_58,390,50.0436567468647,21.9559259712696
2026-03-01_58,391,50.0437385667154,21.9556376338005
2026-03-01_58,392,50.0438160801296,21.9553399085999
2026-03-01_58,393,50.0438505304957,21.955195069313
2026-03-01_58,394,50.043884980837,21.9550555944443
2026-03-01_58,395,50.043960771501,21.9546438753605
2026-03-01_58,396,50.0439711065823,21.9545768201351
2026-03-01_58,397,50.0440555096628,21.9540283083916
2026-03-01_58,398,50.0440744572727,21.9539102911949
2026-03-01_58,399,50.0440865148387,21.9538110494614
2026-03-01_58,400,50.0441760852345,21.952932626009
2026-03-01_58,401,50.0442200091176,21.9529420137405
2026-03-01_58,402,50.0441803914994,21.9528642296791
2026-03-01_58,403,50.0443181917696,21.9513675570488
2026-03-01_58,404,50.0443870917563,21.9505695998669
2026-03-01_58,405,50.0444077617331,21.9503402709961
2026-03-01_58,406,50.0444172354695,21.9501699507236
2026-03-01_58,407,50.0444310154463,21.9498849660158
2026-03-01_58,408,50.0444430729228,21.9498896598816
2026-03-01_58,409,50.0446230734616,21.9499513506889
2026-03-01_58,410,50.0446695806681,21.949967443943
2026-03-01_58,411,50.0448784319197,21.9500344991684
2026-03-01_58,412,50.0448857524625,21.950051933527
2026-03-01_58,413,50.0449068528445,21.9500425457954
2026-03-01_58,414,50.0453262748388,21.9501739740372
2026-03-01_58,415,50.0453878529135,21.9502007961273
2026-03-01_58,416,50.0456066051551,21.9502946734428
2026-03-01_58,417,50.0457155502894,21.9503489881754
2026-03-01_58,418,50.0460350638423,21.9505809992552
2026-03-01_58,419,50.0463644792272,21.9508284330368
2026-03-01_58,420,50.0466650418804,21.9510537385941
2026-03-01_58,421,50.0470017731618,21.9512844085693
2026-03-01_58,422,50.0476821181588,21.9517296552658
2026-03-01_58,423,50.0477217328868,21.951759159565
2026-03-01_58,424,50.0479998962518,21.9519261270761
2026-03-01_58,425,50.048007,21.95197
2026-03-01_58,426,50.0480321906557,21.9519462436438
2026-03-01_58,427,50.0480567343881,21.9519603252411
2026-03-01_58,428,50.0483314510979,21.9521118700504
2026-03-01_58,429,50.0489859422527,21.9524592161179
2026-03-01_58,430,50.0490341675636,21.9524431228638
2026-03-01_58,431,50.049176259716,21.9516961276531
2026-03-01_58,432,50.0492382634325,21.9513259828091
2026-03-01_58,433,50.0492830438446,21.9510041177273
2026-03-01_58,434,50.0492882108126,21.950958520174
2026-03-01_58,435,50.049304572874,21.9507452845573
2026-03-01_58,436,50.049304572874,21.9506433606148
2026-03-01_58,437,50.0493304076965,21.9505923986435
2026-03-01_58,438,50.0493097398396,21.9505307078362
2026-03-01_58,439,50.049304572874,21.9503483176231
2026-03-01_58,440,50.0492942389411,21.9501069188118
2026-03-01_58,441,50.0492666817758,21.9498869776726
2026-03-01_58,442,50.0492503197014,21.9497575610876
2026-03-01_58,443,50.0492330964592,21.9496442377567
2026-03-01_58,444,50.0492098450724,21.9495275616646
2026-03-01_58,445,50.0491857325112,21.9494041800499
2026-03-01_58,446,50.0487672054124,21.9472986459732
2026-03-01_58,447,50.0484657947472,21.9457791745663
2026-03-01_58,448,50.0484554606337,21.9456785917282
2026-03-01_58,449,50.0484141241573,21.9456598162651
2026-03-01_58,450,50.0483727876454,21.9456812739372
2026-03-01_58,451,50.0481747163652,21.945815384388
2026-03-01_58,452,50.048129934919,21.9456920027733
2026-03-01_58,453,50.0481084053627,21.94564640522
2026-03-01_58,454,50.048085153431,21.9456195831299
2026-03-01_58,455,50.0480584567548,21.9455994665623
2026-03-01_58,456,50.0480179811207,21.9455927610397
2026-03-01_58,457,50.0479628653086,21.9456195831299
2026-03-01_58,458,50.0479146389212,21.9456008076668
2026-03-01_59,1,50.0246,21.90426
2026-03-01_59,2,50.024578580389,21.9043859839439
2026-03-01_59,3,50.0245553170598,21.904399394989
2026-03-01_59,4,50.0245518706398,21.9044329226017
2026-03-01_59,5,50.0245579018748,21.904481202364
2026-03-01_59,6,50.024563933109,21.9045281410217
2026-03-01_59,7,50.0245820268071,21.9046019017696
2026-03-01_59,8,50.0245871964339,21.9046381115913
2026-03-01_59,9,50.0246070133315,21.9047816097736
2026-03-01_59,10,50.0246707719899,21.9050163030624
2026-03-01_59,11,50.0248051818573,21.9060409069061
2026-03-01_59,12,50.024944760937,21.9071272015572
2026-03-01_59,13,50.0250731388682,21.9081129133701
2026-03-01_59,14,50.0253169698332,21.9091656804085
2026-03-01_59,15,50.025425530218,21.9095706939697
2026-03-01_59,16,50.025666774639,21.910348534584
2026-03-01_59,17,50.0258149670398,21.9109869003296
2026-03-01_59,18,50.0259218031381,21.9114911556244
2026-03-01_59,19,50.0259958990023,21.9117701053619
2026-03-01_59,20,50.0261044578526,21.9120571017265
2026-03-01_59,21,50.0261010115436,21.9121281802654
2026-03-01_59,22,50.0261440903876,21.9121322035789
2026-03-01_59,23,50.0262026775534,21.9122716784477
2026-03-01_59,24,50.0266162319851,21.9131433963776
2026-03-01_59,25,50.0271409240456,21.9142270088196
2026-03-01_59,26,50.0273158201254,21.9145596027374
2026-03-01_59,27,50.0274450532727,21.9147929549217
2026-03-01_59,28,50.0276432100899,21.9150343537331
2026-03-01_59,29,50.0280153980759,21.9154205918312
2026-03-01_59,30,50.0281239523619,21.915562748909
2026-03-01_59,31,50.0282118294613,21.9157263636589
2026-03-01_59,32,50.0282652448745,21.9158658385277
2026-03-01_59,33,50.0286736123609,21.9171050190926
2026-03-01_59,34,50.0287184119582,21.9172605872154
2026-03-01_59,35,50.0287584731011,21.9174107909203
2026-03-01_59,36,50.0287649345727,21.9174671173096
2026-03-01_59,37,50.0287688114552,21.9175509363413
2026-03-01_59,38,50.0287696729846,21.9176226854324
2026-03-01_59,39,50.0287675191611,21.9176857173443
2026-03-01_59,40,50.0287524423936,21.9179090112448
2026-03-01_59,41,50.0287265964955,21.9181510806084
2026-03-01_59,42,50.0287,21.91817
2026-03-01_59,43,50.0287149658368,21.9182288646698
2026-03-01_59,44,50.0286563817354,21.9187840819359
2026-03-01_59,45,50.0285865976391,21.9192789494991
2026-03-01_59,46,50.0285064750331,21.9197899103165
2026-03-01_59,47,50.0284254907578,21.9203022122383
2026-03-01_59,48,50.0283427832719,21.9208493828774
2026-03-01_59,49,50.0283186602284,21.9210451841354
2026-03-01_59,50,50.0283134910032,21.9211323559284
2026-03-01_59,51,50.0283126294656,21.9212503731251
2026-03-01_59,52,50.0283134910032,21.9213442504406
2026-03-01_59,53,50.0283186602284,21.9214582443237
2026-03-01_59,54,50.0283427832719,21.9218552112579
2026-03-01_59,55,50.028344506346,21.9223380088806
2026-03-01_59,56,50.0283031525511,21.9228985905647
2026-03-01_59,57,50.02825,21.92296
2026-03-01_59,58,50.0282893679449,21.9230192899704
2026-03-01_59,59,50.0282497371801,21.9235289096832
2026-03-01_59,60,50.028218721776,21.9239392876625
2026-03-01_59,61,50.0281360139341,21.9249585270882
2026-03-01_59,62,50.0281317062301,21.9252777099609
2026-03-01_59,63,50.0281377370156,21.9255271553993
2026-03-01_59,64,50.0281756447928,21.9259710609913
2026-03-01_59,65,50.0282411217921,21.9267502427101
2026-03-01_59,66,50.0283031525511,21.9274207949638
2026-03-01_59,67,50.0283410601978,21.9278901815414
2026-03-01_59,68,50.0283513986417,21.927989423275
2026-03-01_59,69,50.028347952494,21.9280672073364
2026-03-01_59,70,50.0283134910032,21.9282093644142
2026-03-01_59,71,50.0282738602582,21.9283890724182
2026-03-01_59,72,50.0282359525585,21.9284936785698
2026-03-01_59,73,50.0281765063328,21.9285808503628
2026-03-01_59,74,50.0281549678271,21.928702890873
2026-03-01_59,75,50.0275984094897,21.9302156567574
2026-03-01_59,76,50.0272124333571,21.9312751293182
2026-03-01_59,77,50.0270659683879,21.9316640496254
2026-03-01_59,78,50.026854024171,21.9321790337563
2026-03-01_59,79,50.0264921660294,21.933034658432
2026-03-01_59,80,50.0260407010972,21.9340914487839
2026-03-01_59,81,50.0259734979391,21.9342711567879
2026-03-01_59,82,50.0259080178485,21.9344455003738
2026-03-01_59,83,50.0258545998137,21.9346225261688
2026-03-01_59,84,50.0258011817195,21.9348210096359
2026-03-01_59,85,50.0257615489015,21.9349095225334
2026-03-01_59,86,50.0257546562342,21.935014128685
2026-03-01_59,87,50.0256891758452,21.9353386759758
2026-03-01_59,88,50.0256323112245,21.9355961680412
2026-03-01_59,89,50.025570277016,21.9359797239304
2026-03-01_59,90,50.0255271976574,21.9363203644753
2026-03-01_59,91,50.0254668864905,21.9368782639503
2026-03-01_59,92,50.0254014057092,21.9374468922615
2026-03-01_59,93,50.0253100771021,21.9382354617119
2026-03-01_59,94,50.0252997380035,21.9383722543716
2026-03-01_59,95,50.0252876757191,21.9385439157486
2026-03-01_59,96,50.0252807829838,21.9387638568878
2026-03-01_59,97,50.0252962916369,21.939160823822
2026-03-01_59,98,50.0253238625633,21.9396221637726
2026-03-01_59,99,50.0253393712025,21.940051317215
2026-03-01_59,100,50.0253255857457,21.9401076436043
2026-03-01_59,101,50.0253497102926,21.9401693344116
2026-03-01_59,102,50.0253686652851,21.9406414031982
2026-03-01_59,103,50.0253996825296,21.9412046670914
2026-03-01_59,104,50.0254358692895,21.9418725371361
2026-03-01_59,105,50.0254668864905,21.9424089789391
2026-03-01_59,106,50.0254944573191,21.942940056324
2026-03-01_59,107,50.0255237513071,21.943471133709
2026-03-01_59,108,50.025573723363,21.9443053007126
2026-03-01_59,109,50.0256305880531,21.9451729953289
2026-03-01_59,110,50.0256056020612,21.94689899683
2026-03-01_59,111,50.0256124947499,21.9470317661762
2026-03-01_59,112,50.0255806160563,21.947084069252
2026-03-01_59,113,50.025615079508,21.9471564888954
2026-03-01_59,114,50.0257925658923,21.949063539505
2026-03-01_59,115,50.025823582863,21.9492700695992
2026-03-01_59,116,50.0258666619558,21.9494900107384
2026-03-01_59,117,50.0259528200254,21.9498869776726
2026-03-01_59,118,50.026479242474,21.9520937651396
2026-03-01_59,119,50.02647,21.95212
2026-03-01_59,120,50.026499920161,21.9521641731262
2026-03-01_59,121,50.0265972774848,21.952578574419
2026-03-01_59,122,50.026692911478,21.9529607892036
2026-03-01_59,123,50.0267187584705,21.953027844429
2026-03-01_59,124,50.0268281772512,21.9532558321953
2026-03-01_59,125,50.0274372992937,21.9543300569057
2026-03-01_59,126,50.027495884882,21.9544480741024
2026-03-01_59,127,50.0276725027675,21.9548772275448
2026-03-01_59,128,50.0278241351656,21.9552581012249
2026-03-01_59,129,50.0279809363465,21.9556295871735
2026-03-01_59,130,50.028021428876,21.9555893540382
2026-03-01_59,131,50.0280425366704,21.9555752724409
2026-03-01_59,132,50.0280959522719,21.9555008411407
2026-03-01_59,133,50.028103275374,21.9554713368416
2026-03-01_59,134,50.0281088753924,21.9553814828396
2026-03-01_59,135,50.0280907830228,21.9552869349718
2026-03-01_59,136,50.0280528751786,21.9552185386419
2026-03-01_59,137,50.0280291827608,21.955195069313
2026-03-01_59,138,50.0280059211028,21.955178976059
2026-03-01_59,139,50.0279744747695,21.9551783055067
2026-03-01_59,140,50.0279456130482,21.9551769644022
2026-03-01_59,141,50.0279318283394,21.9551239907742
2026-03-01_59,142,50.0279167513096,21.9551964104176
2026-03-01_59,143,50.0278857356906,21.9552138447762
2026-03-01_59,144,50.0278676432369,21.95522390306
2026-03-01_59,145,50.0278241351656,21.9552581012249
2026-03-01_59,146,50.0279809363465,21.9556295871735
2026-03-01_59,147,50.0281644447708,21.9561338424683
2026-03-01_59,148,50.0282230294722,21.9563671946526
2026-03-01_59,149,50.0284030908278,21.9573837518692
2026-03-01_59,150,50.0284409983956,21.9576573371887
2026-03-01_59,151,50.0284539214232,21.9577659666538
2026-03-01_59,152,50.0284857982098,21.9580717384815
2026-03-01_59,153,50.0285417979189,21.9591794908047
2026-03-01_59,154,50.0285685054494,21.9595335423946
2026-03-01_59,155,50.0285917668349,21.9598178565502
2026-03-01_59,156,50.0286279511899,21.9601356983185
2026-03-01_59,157,50.0287003198182,21.9607391953468
2026-03-01_59,158,50.0286891199185,21.960768699646
2026-03-01_59,159,50.0287158273672,21.9608223438263
2026-03-01_59,160,50.0288269646552,21.9616270065308
2026-03-01_59,161,50.0289062251997,21.9622828066349
2026-03-01_59,162,50.0289501630538,21.9627226889133
2026-03-01_59,163,50.0290492384598,21.9637285172939
2026-03-01_59,164,50.0291112681751,21.9643306732178
2026-03-01_59,165,50.0291181603608,21.9644124805927
2026-03-01_59,166,50.0291362523434,21.964545249939
2026-03-01_59,167,50.0291629595434,21.9646874070168
2026-03-01_59,168,50.0291836360751,21.9647705554962
2026-03-01_59,169,50.0292077586842,21.9648577272892
2026-03-01_59,170,50.0292396349705,21.9649663567543
2026-03-01_59,171,50.0294644914161,21.9655121862888
2026-03-01_59,172,50.0295575351546,21.9657535851002
2026-03-01_59,173,50.0297479296502,21.9663262367249
2026-03-01_59,174,50.0297341454587,21.9663704931736
2026-03-01_59,175,50.0297651598841,21.9663758575916
2026-03-01_59,176,50.029834942268,21.9665850698948
2026-03-01_59,177,50.0299073090775,21.9668090343475
2026-03-01_59,178,50.0299538305404,21.9669967889786
2026-03-01_59,179,50.0299908753767,21.9671845436096
2026-03-01_59,180,50.0300188743619,21.9673655927181
2026-03-01_59,181,50.0300361044986,21.9675406068563
2026-03-01_59,182,50.0300761645424,21.9688180088997
2026-03-01_59,183,50.030144223465,21.9707947969437
2026-03-01_59,184,50.030151977007,21.9711220264435
2026-03-01_59,185,50.0301588690433,21.9718609750271
2026-03-01_59,186,50.03014,21.97188
2026-03-01_59,187,50.0301580075388,21.9719085842371
2026-03-01_59,188,50.0301618843089,21.9728560745716
2026-03-01_59,189,50.0301670533351,21.9729915261269
2026-03-01_59,190,50.0301735146171,21.9730545580387
2026-03-01_59,191,50.0302303738615,21.9734615832567
2026-03-01_59,192,50.0303014478224,21.973922252655
2026-03-01_59,193,50.0303531379097,21.9742186367512
2026-03-01_59,194,50.03036304517,21.974363476038
2026-03-01_59,195,50.0303707986767,21.9745076447725
2026-03-01_59,196,50.0303768291811,21.9746638834476
2026-03-01_59,197,50.0303785521822,21.9749200344086
2026-03-01_59,198,50.0303811366837,21.9752137362957
2026-03-01_59,199,50.0303695064257,21.9757997989655
2026-03-01_59,200,50.0303768291811,21.9760499149561
2026-03-01_59,201,50.0303979359403,21.976353675127
2026-03-01_59,202,50.0304255039384,21.976533383131
2026-03-01_59,203,50.0304655636574,21.9767332077026
2026-03-01_59,204,50.0305469752414,21.977109387517
2026-03-01_59,205,50.0305594669537,21.9772401452065
2026-03-01_59,206,50.0305650666858,21.9773259758949
2026-03-01_59,207,50.0305762661479,21.9776230305433
2026-03-01_59,208,50.0305754046509,21.9778610765934
2026-03-01_59,209,50.0305387910143,21.9778878986835
2026-03-01_59,210,50.0305754046509,21.9778986275196
2026-03-01_59,211,50.03056377444,21.9792705774307
2026-03-01_59,212,50.0305542979697,21.9801013916731
2026-03-01_59,213,50.0305469752414,21.9812896102667
2026-03-01_59,214,50.0305448214976,21.9818696379662
2026-03-01_59,215,50.0305387910143,21.9824624061584
2026-03-01_59,216,50.0304862396283,21.9824342429638
2026-03-01_59,217,50.0304207656898,21.9823886454105
2026-03-01_59,218,50.0298332192474,21.9819393754005
2026-03-01_59,219,50.0292409272519,21.9814901053905
2026-03-01_59,220,50.0292344658444,21.9814646244049
2026-03-01_59,221,50.0292202507449,21.9814746826887
2026-03-01_59,222,50.0288360107022,21.9811870157719
2026-03-01_59,223,50.0287985342107,21.9811561703682
2026-03-01_59,224,50.0287761344546,21.9812145084143
2026-03-01_59,225,50.0281635832306,21.9828124344349
2026-03-01_59,226,50.0277845040168,21.9838692247868
2026-03-01_59,227,50.0276397638914,21.9842541217804
2026-03-01_59,228,50.0273541593287,21.9849716126919
2026-03-01_59,229,50.0273800059653,21.9850413501263
2026-03-01_59,230,50.0277297957469,21.9857722520828
2026-03-01_59,231,50.027807765782,21.9859157502651
2026-03-01_59,232,50.0278749663737,21.9860163331032
2026-03-01_59,233,50.0279417360993,21.9861021637917
2026-03-01_59,234,50.0280209981046,21.9861933588982
2026-03-01_59,235,50.0282062294549,21.9863777607679
2026-03-01_59,236,50.0282101063825,21.9864347577095
2026-03-01_59,237,50.0282549064121,21.9864159822464
2026-03-01_59,238,50.0283703524497,21.986486390233
2026-03-01_59,239,50.0285017365952,21.9865588098764
2026-03-01_59,240,50.0287442578607,21.9866801798344
2026-03-01_59,241,50.0290053006963,21.9868102669716
2026-03-01_59,242,50.0292732342764,21.9869390130043
2026-03-01_59,243,50.0294455380398,21.9869872927666
2026-03-01_59,244,50.0306947218377,21.987596154213
2026-03-01_59,245,50.0307033367856,21.9876524806023
2026-03-01_59,246,50.0307421040319,21.9876243174076
2026-03-01_59,247,50.0308428987256,21.9876739382744
2026-03-01_59,248,50.0309212944523,21.9877074658871
2026-03-01_59,249,50.0317315197139,21.9903320074081
2026-03-01_59,250,50.0317543488295,21.9904010742903
2026-03-01_59,251,50.0319214748545,21.9908986240625
2026-03-01_59,252,50.03191,21.99098
2026-03-01_59,253,50.0319395657811,21.9909462332726
2026-03-01_59,254,50.0320601717842,21.9912895560265
2026-03-01_59,255,50.0325977262856,21.9928425550461
2026-03-01_59,256,50.0328036149576,21.9934447109699
2026-03-01_59,257,50.0329918429503,21.9940294325352
2026-03-01_59,258,50.0330146714667,21.9941018521786
2026-03-01_59,259,50.0331576724926,21.9945377111435
2026-03-01_59,260,50.0331525037882,21.9946329295635
2026-03-01_59,261,50.0331964377576,21.9946476817131
2026-03-01_59,262,50.0332851670241,21.9949360191822
2026-03-01_59,263,50.0333825105939,21.9952283799648
2026-03-01_59,264,50.0334130919401,21.9952994585037
2026-03-01_59,265,50.0334423810985,21.9953577965498
2026-03-01_59,266,50.0334768389091,21.9954141229391
2026-03-01_59,267,50.0335104352506,21.9953564554453
2026-03-01_59,268,50.0342740995964,21.9937317073345
2026-03-01_59,269,50.0343033882297,21.9936646521091
2026-03-01_59,270,50.0343318154155,21.9936056435108
2026-03-01_59,271,50.0343766097347,21.9936445355415
2026-03-01_59,272,50.0344033140205,21.9936686754227
2026-03-01_59,273,50.0349477336416,21.9942735135555
2026-03-01_59,274,50.0351829003347,21.994539052248
2026-03-01_59,275,50.0352475063674,21.994626224041
2026-03-01_59,276,50.0353000525433,21.9947013258934
2026-03-01_59,277,50.0355937932211,21.995162665844
2026-03-01_59,278,50.0358858092985,21.9956468045712
2026-03-01_59,279,50.0359590283905,21.9957809150219
2026-03-01_59,280,50.0360559358406,21.9959559291601
2026-03-01_59,281,50.0360800549977,21.9960464537144
2026-03-01_59,282,50.0360460297546,21.9961470365524
2026-03-01_59,283,50.036102882046,21.9961550831795
2026-03-01_59,284,50.0361847147715,21.9965057820082
2026-03-01_59,285,50.0362269231754,21.9966848194599
2026-03-01_59,286,50.0362751613059,21.9969087839127
2026-03-01_59,287,50.0363066022041,21.9970355182886
2026-03-01_59,288,50.0363251221756,21.9971186667681
2026-03-01_59,289,50.0363371816881,21.997155547142
2026-03-01_59,290,50.0363432114432,21.9971890747547
2026-03-01_59,291,50.0363552709511,21.997234672308
2026-03-01_59,292,50.0363733602074,21.9972789287567
2026-03-01_59,293,50.0363948950274,21.9973205029964
2026-03-01_59,294,50.0364250437591,21.9973593950272
2026-03-01_59,295,50.0364857718613,21.997374817729
2026-03-01_59,296,50.0365064452402,21.9974981993437
2026-03-01_59,297,50.0365551137847,21.997382864356
2026-03-01_59,298,50.0365706187974,21.9973835349083
2026-03-01_59,299,50.0369642721638,21.9974237680435
2026-03-01_59,300,50.0371589441896,21.9974425435066
2026-03-01_59,301,50.0372795370839,21.9974452257156
2026-03-01_59,302,50.0375224447088,21.997501552105
2026-03-01_59,303,50.037865269691,21.9976423680782
2026-03-01_59,304,50.0380362505826,21.9977188110352
2026-03-01_59,305,50.0383760571464,21.9978757202625
2026-03-01_59,306,50.0387421325026,21.9980353116989
2026-03-01_59,307,50.0389393813608,21.9981613755226
2026-03-01_59,308,50.0391021756596,21.9982606172562
2026-03-01_59,309,50.0391672070903,21.9983021914959
2026-03-01_59,310,50.0391641923901,21.9984644651413
2026-03-01_59,311,50.0392171649507,21.998326331377
2026-03-01_59,312,50.0395143270117,21.9984839111567
2026-03-01_59,313,50.0398347431731,21.9986555725336
2026-03-01_59,314,50.0400617033269,21.998772919178
2026-03-01_59,315,50.0404906421676,21.9990438222885
2026-03-01_59,316,50.0408747889606,21.999314725399
2026-03-01_59,317,50.0408300007036,21.9995105266571
2026-03-01_59,318,50.04078865766,21.9997733831406
2026-03-01_59,319,50.0407679861249,22.0000053942204
2026-03-01_59,320,50.0407537744393,22.0001790672541
2026-03-01_59,321,50.0407442999799,22.0002984255552
2026-03-01_59,322,50.040735256176,22.0005941390991
2026-03-01_59,323,50.040735256176,22.0008328557014
2026-03-01_59,324,50.0406801320012,22.0008999109268
2026-03-01_59,325,50.040735256176,22.000929415226
2026-03-01_59,326,50.0407417160361,22.0010742545128
2026-03-01_59,327,50.040746022609,22.0012311637402
2026-03-01_59,328,50.0407817671493,22.0024502277374
2026-03-01_59,329,50.0407869350324,22.0026540756226
2026-03-01_59,330,50.0408093291863,22.0033970475197
2026-03-01_59,331,50.0408076065594,22.0037725567818
2026-03-01_59,332,50.0408037306488,22.0039596408606
2026-03-01_59,333,50.0407895189738,22.0041413605213
2026-03-01_59,334,50.0407645408682,22.0043834298849
2026-03-01_59,335,50.0407666941536,22.0044967532158
2026-03-01_59,336,50.040768847439,22.0045544207096
2026-03-01_59,337,50.0407731540095,22.0046107470989
2026-03-01_59,338,50.0407852124048,22.0046751201153
2026-03-01_59,339,50.0407977014538,22.004705965519
2026-03-01_59,340,50.0408153583797,22.0047314465046
2026-03-01_59,341,50.0408265554513,22.0047421753407
2026-03-01_59,342,50.0408377525203,22.0047502219677
2026-03-01_59,343,50.040849,22.004755
2026-03-01_59,344,50.0410982989649,22.0048856735229
2026-03-01_59,345,50.041631,22.005151
2026-03-01_59,346,50.041768822734,22.0052249729633
2026-03-01_59,347,50.0418782072259,22.0053188502789
2026-03-01_59,348,50.0418885427555,22.0053818821907
2026-03-01_59,349,50.0419100751018,22.0054422318935
2026-03-01_59,350,50.0419359139046,22.0054824650288
2026-03-01_59,351,50.0419643365716,22.0055186748505
2026-03-01_59,352,50.0419824237146,22.0055267214775
2026-03-01_59,353,50.0420306560626,22.0055428147316
2026-03-01_59,354,50.0420823335245,22.005533427
2026-03-01_59,355,50.0421391786684,22.0054998993874
2026-03-01_59,356,50.0421951624564,22.0055642724037
2026-03-01_59,357,50.0422304752737,22.0056165754795
2026-03-01_59,358,50.0422588977663,22.0056863129139
2026-03-01_59,359,50.0422787073724,22.0057560503483
2026-03-01_59,360,50.0422907653895,22.0058284699917
2026-03-01_59,361,50.0423011008304,22.0059129595757
2026-03-01_59,362,50.0422976556837,22.0060095191002
2026-03-01_59,363,50.0422916266764,22.0061074197292
2026-03-01_59,364,50.0422795686595,22.0062240958214
2026-03-01_59,365,50.0422679412832,22.0063059031963
2026-03-01_59,366,50.0422571751915,22.0063903927803
2026-03-01_59,367,50.042243,22.006481
2026-03-01_59,368,50.042226,22.006568
2026-03-01_59,369,50.042205,22.006661
2026-03-01_59,370,50.042169,22.006777
2026-03-01_59,371,50.0421107561049,22.0069254934788
2026-03-01_59,372,50.04208,22.00693
2026-03-01_59,373,50.0420892238486,22.0069804787636
2026-03-01_59,374,50.0420651077101,22.0070488750935
2026-03-01_59,375,50.0420211818552,22.0071668922901
2026-03-01_59,376,50.0419410816635,22.0073640346527
2026-03-01_59,377,50.0417903551339,22.0077516138554
2026-03-01_59,378,50.0417559032893,22.0078045874834
2026-03-01_59,379,50.0417821728231,22.0078179985285
2026-03-01_59,380,50.0418084423425,22.0078656077385
2026-03-01_59,381,50.0418222230682,22.0079192519188
2026-03-01_59,382,50.0418265295442,22.0079608261585
2026-03-01_59,383,50.0418411715597,22.0080050826073
2026-03-01_59,384,50.0418377263799,22.0080681145191
2026-03-01_59,385,50.0418291134296,22.0081700384617
2026-03-01_59,386,50.0417533194,22.0085281133652
2026-03-01_59,387,50.0417360934674,22.008580416441
2026-03-01_60,1,50.0427661933647,21.994261443615
2026-03-01_60,2,50.0427748061469,21.9946637749672
2026-03-01_60,3,50.0429427550912,21.9946691393852
2026-03-01_60,4,50.0429866801028,21.994634270668
2026-03-01_60,5,50.0430125183261,21.9945994019508
2026-03-01_60,6,50.0430306050741,21.9945377111435
2026-03-01_60,7,50.0430090732305,21.9944076240063
2026-03-01_60,8,50.0429815124564,21.9942815601826
2026-03-01_60,9,50.0428893560034,21.9938282668591
2026-03-01_60,10,50.0428617951606,21.9937786459923
2026-03-01_60,11,50.0427369098936,21.9937464594841
2026-03-01_60,12,50.042682649297,21.9937518239021
2026-03-01_60,13,50.042644752971,21.993809491396
2026-03-01_60,14,50.0425302025308,21.9941353797913
2026-03-01_60,15,50.042520728422,21.9941622018814
2026-03-01_60,16,50.0424483806204,21.9943767786026
2026-03-01_60,17,50.0424027325467,21.9945269823074
2026-03-01_60,18,50.0423958422676,21.9945833086967
2026-03-01_60,19,50.0423855068472,21.9946248829365
2026-03-01_60,20,50.0423794778509,21.9946932792664
2026-03-01_60,21,50.0425732666381,21.9948810338974
2026-03-01_60,22,50.0424612998787,21.9952753186226
2026-03-01_60,23,50.0422166946651,21.9959297776222
2026-03-01_60,24,50.042016014105,21.9965413212776
2026-03-01_60,25,50.0419927592218,21.9966620206833
2026-03-01_60,26,50.0419944818062,21.9967572391033
2026-03-01_60,27,50.041725757905,21.9973969459534
2026-03-01_60,28,50.0415672790017,21.9977496564388
2026-03-01_60,29,50.0414863167514,21.9977322220802
2026-03-01_60,30,50.0415358415484,21.9978133589029
2026-03-01_60,31,50.0414070769699,21.9980849325657
2026-03-01_60,32,50.0412938155334,21.9983162730932
2026-03-01_60,33,50.0411560065811,21.9985677301884
2026-03-01_60,34,50.0410229344362,21.9988131523132
2026-03-01_60,35,50.0406663509477,21.9986602663994
2026-03-01_60,36,50.0405664381908,21.9986200332642
2026-03-01_60,37,50.0404131233837,21.9985583424568
2026-03-01_60,38,50.0402356910295,21.9984751939774
2026-03-01_60,39,50.0398050272481,21.9982472062111
2026-03-01_60,40,50.0394949469333,21.9980916380882
2026-03-01_60,41,50.0393054524217,21.9979977607727
2026-03-01_60,42,50.0389023434274,21.9977925717831
2026-03-01_60,43,50.0388696122066,21.9976463913918
2026-03-01_60,44,50.0388386036611,21.9977677613497
2026-03-01_60,45,50.0385491896039,21.9976544380188
2026-03-01_60,46,50.037432861898,21.9971796870232
2026-03-01_60,47,50.0370349054679,21.9970133900642
2026-03-01_60,48,50.0368505695536,21.9969396293163
2026-03-01_60,49,50.0367187775548,21.9968819618225
2026-03-01_60,50,50.0366335001863,21.9968591630459
2026-03-01_60,51,50.0365353018168,21.9968350231647
2026-03-01_60,52,50.0364913709023,21.9968350231647
2026-03-01_60,53,50.0364422715973,21.9968403875828
2026-03-01_60,54,50.0363733602074,21.9968591630459
2026-03-01_60,55,50.0362751613059,21.9969087839127
2026-03-01_60,56,50.0360111430879,21.9971213489771
2026-03-01_60,57,50.0359508450858,21.9971723109484
2026-03-01_60,58,50.0357914857155,21.99732452631
2026-03-01_60,59,50.03572,21.99726
2026-03-01_60,60,50.0357337716509,21.9973620772362
2026-03-01_60,61,50.0351230320002,21.997863650322
2026-03-01_60,62,50.0350778076691,21.9978991895914
2026-03-01_60,63,50.034846086143,21.9980795681477
2026-03-01_60,64,50.0346143634986,21.9982700049877
2026-03-01_60,65,50.034382639736,21.9984604418278
2026-03-01_60,66,50.0342206908663,21.9985925406218
2026-03-01_60,67,50.0341573756012,21.9986334443092
2026-03-01_60,68,50.0341095660599,21.9986642897129
2026-03-01_60,69,50.0340630486228,21.9986870884895
2026-03-01_60,70,50.0340173925758,21.9987098872662
2026-03-01_60,71,50.0339536463244,21.9987186044455
2026-03-01_60,72,50.0339131587965,21.9987246394157
2026-03-01_60,73,50.0338722405155,21.9987266510725
2026-03-01_60,74,50.0338166777413,21.9987293332815
2026-03-01_60,75,50.033759822743,21.9987259805202
2026-03-01_60,76,50.0331921305075,21.9986461848021
2026-03-01_60,77,50.0329044053246,21.9986012578011
2026-03-01_60,78,50.0326666430942,21.9985643774271
2026-03-01_60,79,50.032522779144,21.9985409080982
2026-03-01_60,80,50.0323806376921,21.9984443485737
2026-03-01_60,81,50.0322970755512,21.9983719289303
2026-03-01_60,82,50.0322608939606,21.998326331377
2026-03-01_60,83,50.0321381347892,21.9981553405523
2026-03-01_60,84,50.0320886002979,21.9980621337891
2026-03-01_60,85,50.0320515570797,21.9979461282492
2026-03-01_60,86,50.0319705787822,21.9976115226746
2026-03-01_60,87,50.0319158752806,21.9973359256983
2026-03-01_60,88,50.03184911108,21.9970268011093
2026-03-01_60,89,50.0318297279076,21.9969376176596
2026-03-01_60,90,50.0318000070281,21.9968149065971
2026-03-01_60,91,50.0317707168679,21.9966995716095
2026-03-01_60,92,50.0317457340701,21.9965963065624
2026-03-01_60,93,50.0317129979706,21.9965144991875
2026-03-01_60,94,50.0316819848031,21.9964353740215
2026-03-01_60,95,50.031640203143,21.9963549077511
2026-03-01_60,96,50.0316070362323,21.996301934123
2026-03-01_60,97,50.0314635998483,21.9960799813271
2026-03-01_60,98,50.0313111174567,21.9958553463221
2026-03-01_60,99,50.0310182120694,21.9954261928797
2026-03-01_60,100,50.0304151659409,21.994539052248
2026-03-01_60,101,50.0304138736911,21.9943955540657
2026-03-01_60,102,50.0303432306472,21.9944331049919
2026-03-01_60,103,50.0302519114366,21.994309052825
2026-03-01_60,104,50.0301114862738,21.9941199570894
2026-03-01_60,105,50.0299645993911,21.9939228147268
2026-03-01_60,106,50.0298775870082,21.993814855814
2026-03-01_60,107,50.02981211224,21.9937370717525
2026-03-01_60,108,50.0297729134873,21.9936887919903
2026-03-01_60,109,50.0296927928603,21.9936016201973
2026-03-01_60,110,50.0296303331391,21.9935385882854
2026-03-01_60,111,50.0293766166086,21.993286460638
2026-03-01_60,112,50.0292624652707,21.9931785017252
2026-03-01_60,113,50.0291388369118,21.9930678606033
2026-03-01_60,114,50.0287873343339,21.9927520304918
2026-03-01_60,115,50.0286098590158,21.99259378016
2026-03-01_60,116,50.0283750909005,21.9923879206181
2026-03-01_60,117,50.0273498515546,21.9914846867323
2026-03-01_60,118,50.0267467593633,21.9909462332726
2026-03-01_60,119,50.0263431141451,21.9905841350555
2026-03-01_60,120,50.026301758627,21.9905398786068
2026-03-01_60,121,50.0262974507585,21.9904392957687
2026-03-01_60,122,50.0261957849493,21.9904607534409
2026-03-01_60,123,50.0259950374231,21.9902917742729
2026-03-01_60,124,50.0258085051714,21.9901080429554
2026-03-01_60,125,50.025612925543,21.9898780435324
2026-03-01_60,126,50.0255564916255,21.9897935539484
2026-03-01_60,127,50.0255099659032,21.9897043704987
2026-03-01_60,128,50.0254806719068,21.9896560907364
2026-03-01_60,129,50.0251351737188,21.9890405237675
2026-03-01_60,130,50.0248021662555,21.9884309917688
2026-03-01_60,131,50.0244691564835,21.9878107309341
2026-03-01_60,132,50.0242968348671,21.9874915480614
2026-03-01_60,133,50.0241309747276,21.9871938228607
2026-03-01_60,134,50.0241675932492,21.9870972633362
2026-03-01_60,135,50.024104695536,21.9871361553669
2026-03-01_60,136,50.0235713540826,21.9861705601215
2026-03-01_60,137,50.0234300477618,21.9859157502651
2026-03-01_60,138,50.0232939107913,21.9856743514538
2026-03-01_60,139,50.023164666475,21.9854430109262
2026-03-01_60,140,50.0230681638254,21.9852612912655
2026-03-01_60,141,50.0230526544529,21.9852277636528
2026-03-01_60,142,50.0231026290796,21.9851070642471
2026-03-01_60,143,50.023003541407,21.9851405918598
2026-03-01_60,144,50.0228269063532,21.9848281145096
2026-03-01_60,145,50.0225175780358,21.9842876493931
2026-03-01_60,146,50.0224197816213,21.9841193407774
2026-03-01_60,147,50.0225115465446,21.9839818775654
2026-03-01_60,148,50.0223965172467,21.9840791076422
2026-03-01_60,149,50.022175505126,21.983637213707
2026-03-01_60,150,50.0220393646001,21.9833716750145
2026-03-01_60,151,50.0219256266498,21.9831570982933
2026-03-01_60,152,50.0218265365494,21.9830042123795
2026-03-01_60,153,50.0217239996216,21.9831128418446
2026-03-01_60,154,50.0215930277652,21.9832456111908
2026-03-01_60,155,50.0213453004158,21.9835272431374
2026-03-01_60,156,50.0212091575372,21.9836854934692
2026-03-01_60,157,50.0210846467819,21.983824968338
2026-03-01_60,158,50.0209950333051,21.9837525486946
2026-03-01_60,159,50.0210501800799,21.9838732481003
2026-03-01_60,160,50.0209588431998,21.9840207695961
2026-03-01_60,161,50.0208076199647,21.9842983782291
2026-03-01_60,162,50.0207244685243,21.9844660162926
2026-03-01_60,163,50.0206563962536,21.9846376776695
2026-03-01_60,164,50.0205745370661,21.9848421961069
2026-03-01_60,165,50.020524990648,21.9850098341703
2026-03-01_60,166,50.0204461471121,21.9852954894304
2026-03-01_60,167,50.0203819520064,21.9855898618698
2026-03-01_60,168,50.0203181876555,21.9859874993563
2026-03-01_60,169,50.0202953531038,21.9861886650324
2026-03-01_60,170,50.0202746727458,21.9863891601563
2026-03-01_60,171,50.0202419288274,21.9874942302704
2026-03-01_60,172,50.0202074615207,21.9886422157288
2026-03-01_60,173,50.0201143996692,21.9887012243271
2026-03-01_60,174,50.0202040147887,21.9887951016426
2026-03-01_60,175,50.0201436969382,21.9909328222275
2026-03-01_60,176,50.0201161230384,21.9917696714401
2026-03-01_60,177,50.020090272493,21.9926601648331
2026-03-01_60,178,50.0200674378331,21.9935935735703
2026-03-01_60,179,50.0200433106333,21.9944827258587
2026-03-01_60,180,50.0200446031622,21.9946859031916
2026-03-01_60,181,50.0200437414763,21.9948522001505
2026-03-01_60,182,50.020046326534,21.9951103627682
2026-03-01_60,183,50.0200420181045,21.9960182905197
2026-03-01_60,184,50.01995,21.99605
2026-03-01_60,185,50.0200433106333,21.9961074739695
2026-03-01_60,186,50.0200493424344,21.996880620718
2026-03-01_60,187,50.0200006571614,21.9989915192127
2026-03-01_60,188,50.0199545569016,22.000842243433
2026-03-01_60,189,50.0199248286732,22.0018936693668
2026-03-01_60,190,50.0199075949092,22.0022892951965
2026-03-01_60,191,50.0198791591851,22.0026835799217
2026-03-01_60,192,50.0198369364122,22.0030792057514
2026-03-01_60,193,50.0197972986733,22.0034050941467
2026-03-01_60,194,50.0197542141373,22.0037350058556
2026-03-01_60,195,50.0197292250888,22.0038905739784
2026-03-01_60,196,50.0198571861141,22.003863081336
2026-03-01_60,197,50.0199799766765,22.0038315653801
2026-03-01_60,198,50.0202022914226,22.0037430524826
2026-03-01_60,199,50.0204116799519,22.0036853849888
2026-03-01_60,200,50.0205676436544,22.003633081913
2026-03-01_60,201,50.0206141741637,22.0037215948105
2026-03-01_60,202,50.0206193442175,22.0036250352859
2026-03-01_60,203,50.0210165750215,22.0034855604172
2026-03-01_60,204,50.0215103085141,22.0033326745033
2026-03-01_60,205,50.021706766503,22.003276348114
2026-03-01_60,206,50.0219032236885,22.0032307505608
2026-03-01_60,207,50.0219902505183,22.0032227039337
2026-03-01_60,208,50.0220755538915,22.0032200217247
2026-03-01_60,209,50.0222728712148,22.0032267272472
2026-03-01_60,210,50.0224064261484,22.0032468438149
2026-03-01_60,211,50.0224917287826,22.0032696425915
2026-03-01_60,212,50.0226183899903,22.0033152401447
2026-03-01_60,213,50.0227528056006,22.0033729076386
2026-03-01_60,214,50.0230069879381,22.0035150647163
2026-03-01_60,215,50.0230759185097,22.0035646855831
2026-03-01_60,216,50.0231543269147,22.0036317408085
2026-03-01_60,217,50.0233033886942,22.0037658512592
2026-03-01_60,218,50.0234041989996,22.0038677752018
2026-03-01_60,219,50.0235248264375,22.0040152966976
2026-03-01_60,220,50.0236239130349,22.0041520893574
2026-03-01_60,221,50.0237858976409,22.0044136047363
2026-03-01_60,222,50.02387292106,22.0045651495457
2026-03-01_60,223,50.0240702310007,22.0049594342709
2026-03-01_60,224,50.0241632851893,22.0051310956478
2026-03-01_60,225,50.0242253212149,22.0052343606949
2026-03-01_60,226,50.0242692633512,22.0053067803383
2026-03-01_60,227,50.0243192367122,22.0053805410862
2026-03-01_60,228,50.0243580091117,22.0054395496845
2026-03-01_60,229,50.0244105672033,22.0055066049099
2026-03-01_60,230,50.0244932814605,22.005607187748
2026-03-01_60,231,50.0245863348295,22.005710452795
2026-03-01_60,232,50.0246931736606,22.0058150589466
2026-03-01_60,233,50.0248361994656,22.0059451460838
2026-03-01_60,234,50.024890480232,22.0059907436371
2026-03-01_60,235,50.0249430377409,22.0060242712498
2026-03-01_60,236,50.0250033495656,22.0060685276985
2026-03-01_60,237,50.0250291974673,22.0061677694321
2026-03-01_60,238,50.0250740004639,22.0061114430428
2026-03-01_60,239,50.02518773096,22.0061637461185
2026-03-01_60,240,50.0252368417728,22.0061919093132
2026-03-01_60,241,50.0257443172314,22.0063970983028
2026-03-01_60,242,50.0262414484326,22.006603628397
2026-03-01_60,243,50.0266662029044,22.006777971983
2026-03-01_60,244,50.0280981061256,22.0073667168617
2026-03-01_60,245,50.0286348434449,22.0076054334641
2026-03-01_60,246,50.0289062251997,22.0077355206013
2026-03-01_60,247,50.029178466943,22.0078790187836
2026-03-01_60,248,50.0293727397752,22.0079755783081
2026-03-01_60,249,50.0292921877206,22.0082437992096
2026-03-01_60,250,50.0290130544222,22.0091906189919
2026-03-01_60,251,50.0289389632124,22.009225487709
2026-03-01_60,252,50.0289854856133,22.0093193650246
2026-03-01_60,253,50.0286908429802,22.0104458928108
2026-03-01_60,254,50.0285857361064,22.0108884572983
2026-03-01_60,255,50.0285133673055,22.0112559199333
2026-03-01_60,256,50.0284789059334,22.0115026831627
2026-03-01_60,257,50.0284496137477,22.0117521286011
2026-03-01_60,258,50.0284082600433,22.0120766758919
2026-03-01_60,259,50.0283979216117,22.0125058293343
2026-03-01_60,260,50.0284048138997,22.0138663798571
2026-03-01_60,261,50.0283272756025,22.013895213604
2026-03-01_60,262,50.0284052446677,22.0139790326357
2026-03-01_60,263,50.0283979216117,22.014251947403
2026-03-01_60,264,50.0283845678008,22.0145396143198
2026-03-01_60,265,50.0283720755228,22.0147032290697
2026-03-01_60,266,50.0283569986312,22.0148500800133
2026-03-01_60,267,50.0283195217659,22.0152725279331
2026-03-01_60,268,50.0283134910032,22.01534897089
2026-03-01_60,269,50.0282984140932,22.0155340433121
2026-03-01_60,270,50.0282290602463,22.0165076851845
2026-03-01_60,271,50.0282083833036,22.0168885588646
2026-03-01_60,272,50.0282101063825,22.0170575380325
2026-03-01_60,273,50.0282182910064,22.0172801613808
2026-03-01_60,274,50.0283961985395,22.0173043012619
2026-03-01_60,275,50.0285237057123,22.0172989368439
2026-03-01_60,276,50.0286184743377,22.0172962546349
2026-03-01_60,277,50.0286822276713,22.0172855257988
2026-03-01_60,278,50.0287442578607,22.0172640681267
2026-03-01_60,279,50.0295359972682,22.0171031355858
2026-03-01_60,280,50.0299538305404,22.0170253515244
2026-03-01_60,281,50.0302450194136,22.0169743895531
2026-03-01_60,282,50.0302794795185,22.0171058177948
2026-03-01_60,283,50.0302984325656,22.016966342926
2026-03-01_60,284,50.030401812691,22.0169502496719
2026-03-01_60,285,50.0305069155903,22.0169422030449
2026-03-01_60,286,50.030705059775,22.0169287919998
2026-03-01_60,287,50.0315553474946,22.0169046521187
2026-03-01_60,288,50.0324486933488,22.0168805122375
2026-03-01_60,289,50.0329845205936,22.0168724656105
2026-03-01_60,290,50.0330896178406,22.0169904828072
2026-03-01_60,291,50.0330758346082,22.0168724656105
2026-03-01_60,292,50.0343723025904,22.0168302208185
2026-03-01_60,293,50.0355976695523,22.0168074220419
2026-03-01_60,294,50.035649353939,22.0168033987284
2026-03-01_60,295,50.0361089118306,22.016783952713
2026-03-01_60,296,50.0364078159147,22.016773223877
2026-03-01_60,297,50.0364750044729,22.0169100165367
2026-03-01_60,298,50.0365094601073,22.016775906086
2026-03-01_60,299,50.0370547172297,22.0167611539364
2026-03-01_60,300,50.0373079625078,22.0167678594589
2026-03-01_60,301,50.0375181378467,22.016786634922
2026-03-01_60,302,50.0379927517233,22.0168610662222
2026-03-01_60,303,50.0383993137815,22.016960978508
2026-03-01_60,304,50.0386413543888,22.0169965177774
2026-03-01_60,305,50.038677531172,22.0170038938522
2026-03-01_60,306,50.0387412711521,22.0170159637928
2026-03-01_60,307,50.038785200008,22.0170293748379
2026-03-01_60,308,50.0390289613607,22.0170776546001
2026-03-01_60,309,50.0393330153063,22.0171192288399
2026-03-01_60,310,50.0394260399248,22.0171339809895
2026-03-01_60,311,50.0395294004006,22.0171634852886
2026-03-01_60,312,50.0396060592764,22.0171903073788
2026-03-01_60,313,50.0397731579748,22.0172707736492
2026-03-01_60,314,50.0398661817404,22.0173244178295
2026-03-01_60,315,50.0400660099609,22.0174437761307
2026-03-01_60,316,50.0402744505803,22.0176221430302
2026-03-01_60,317,50.040632759613,22.0179694890976
2026-03-01_60,318,50.0407946868561,22.018131762743
2026-03-01_60,319,50.0410341314593,22.0184187591076
2026-03-01_60,320,50.0411848603633,22.0186212658882
2026-03-01_60,321,50.0413381727058,22.0188438892365
2026-03-01_60,322,50.0414725359292,22.0190584659576
2026-03-01_60,323,50.0418962944013,22.0197920501232
2026-03-01_60,324,50.0419135202763,22.0198309421539
2026-03-01_60,325,50.0421477915631,22.0202332735062
2026-03-01_60,326,50.04213,22.02035
2026-03-01_60,327,50.0421912866578,22.0203144103289
2026-03-01_60,328,50.0423588070008,22.0206014066935
2026-03-01_60,329,50.0425215897047,22.0208850502968
2026-03-01_60,330,50.0425801568917,22.0209836214781
2026-03-01_60,331,50.0426322644024,22.0210754871368
2026-03-01_60,332,50.0428316504707,22.0213785767555
2026-03-01_60,333,50.0429423244536,22.0215240865946
2026-03-01_60,334,50.0430030443125,22.0216012001038
2026-03-01_60,335,50.0430366339886,22.0216528326273
2026-03-01_60,336,50.0430538594545,22.0217031240463
2026-03-01_60,337,50.0430624721851,22.0217353105545
2026-03-01_60,338,50.0430452467223,22.0218037068844
2026-03-01_60,339,50.0429961541196,22.0219632983208
2026-03-01_60,340,50.0429556742164,22.0220518112183
2026-03-01_60,341,50.0429151942791,22.0221202075481
2026-03-01_60,342,50.0428678240963,22.022188603878
2026-03-01_60,343,50.0428213151441,22.0222342014313
2026-03-01_60,344,50.0427610256946,22.0222650468349
2026-03-01_60,345,50.0427274358256,22.022275775671
2026-03-01_60,346,50.0421340109308,22.0223696529865
2026-03-01_60,347,50.0420719980366,22.0223696529865
2026-03-01_60,348,50.0420246270218,22.0223589241505
2026-03-01_60,349,50.0419867301763,22.0223414897919
2026-03-01_60,350,50.0419117976891,22.0222999155521
2026-03-01_60,351,50.0418575361599,22.0222449302673
2026-03-01_60,352,50.0417800195832,22.0221523940563
2026-03-01_60,353,50.0417145610431,22.0220571756363
2026-03-01_60,354,50.0416714961655,22.0219793915749
2026-03-01_60,355,50.0416439346235,22.021916359663
2026-03-01_60,356,50.0416094826738,22.021826505661
2026-03-01_60,357,50.0415845049948,22.0217272639275
2026-03-01_60,358,50.0415690016013,22.0216307044029
2026-03-01_60,359,50.0415595273028,22.0215260982513
2026-03-01_60,360,50.041547469102,22.0210902392864
2026-03-01_60,361,50.041543162601,22.0208112895489
2026-03-01_60,362,50.0415552208028,22.020748257637
2026-03-01_60,363,50.0415767532986,22.0206744968891
2026-03-01_60,364,50.0415974244855,22.0206208527088
2026-03-01_60,365,50.041768822734,22.0203351974487
2026-03-01_60,366,50.0417963842042,22.020293623209
2026-03-01_60,367,50.0418170552965,22.0202440023422
2026-03-01_60,368,50.0418248069539,22.0202077925205
2026-03-01_60,369,50.0418299747247,22.0201528072357
2026-03-01_60,370,50.0418299747247,22.0201018452644
2026-03-01_60,371,50.0418273908394,22.0200361311436
2026-03-01_60,372,50.0418265295442,22.0199717581272
2026-03-01_60,373,50.0418377263799,22.019926160574
2026-03-01_60,374,50.0418730394602,22.0198591053486
2026-03-01_60,375,50.0419359139046,22.0197652280331
2026-03-01_60,376,50.0414725359292,22.0189645886421
2026-03-01_60,377,50.041333004882,22.0187513530254
2026-03-01_60,378,50.0411990719212,22.0185568928719
2026-03-01_60,379,50.0410677225132,22.0183825492859
2026-03-01_60,380,50.0409561828977,22.0182464271784
2026-03-01_60,381,50.0408360298945,22.0181029289961
2026-03-01_60,382,50.0407046794931,22.0179634541273
2026-03-01_60,383,50.0404023568761,22.0176677405834
2026-03-01_60,384,50.0401797049564,22.0174477994442
2026-03-01_60,385,50.0400573966926,22.0173586159945
2026-03-01_60,386,50.0399290588133,22.0172291994095
2026-03-01_60,387,50.0396629073525,22.0170461386442
2026-03-01_60,388,50.0394635081229,22.0169502496719
2026-03-01_60,389,50.0392636773947,22.0168758183718
2026-03-01_60,390,50.0391482575434,22.016831561923
2026-03-01_60,391,50.0390069970493,22.0167832821608
2026-03-01_60,392,50.0389566082969,22.0167665183544
2026-03-01_60,393,50.0387998429511,22.0167718827724
2026-03-01_60,394,50.0387666809854,22.016786634922
2026-03-01_60,395,50.0387404098016,22.0168174803257
2026-03-01_60,396,50.0387063864437,22.0168986171484
2026-03-01_60,397,50.038677531172,22.0170038938522
2026-03-01_60,398,50.0386702096823,22.0170595496893
2026-03-01_60,399,50.0384199863365,22.0197021961212
2026-03-01_60,400,50.038327,22.019769
2026-03-01_60,401,50.038411372773,22.0198792219162
2026-03-01_60,402,50.0382701101108,22.0214295387268
2026-03-01_60,403,50.038219289905,22.0219726860523
2026-03-01_60,404,50.0380793187212,22.0235538482666
2026-03-01_60,405,50.037949683507,22.0249029994011
2026-03-01_60,406,50.0377072087282,22.0276127010584
2026-03-01_60,407,50.037586616908,22.0289672166109
2026-03-01_60,408,50.0374647327248,22.0303156971931
2026-03-01_60,409,50.0373846249306,22.0304900407791
2026-03-01_60,410,50.0374419063239,22.030611410737
2026-03-01_60,411,50.0374242481573,22.0315200090408
2026-03-01_60,412,50.0374233867832,22.0315816998482
2026-03-01_60,413,50.0374190799122,22.0316500961781
2026-03-01_60,414,50.0374117582307,22.0317104458809
2026-03-01_60,415,50.0374001296754,22.0317694544792
2026-03-01_60,416,50.0373002101211,22.0320376753807
2026-03-01_60,417,50.0372002903589,22.0322924852371
2026-03-01_60,418,50.0371783252109,22.0323333889246
2026-03-01_60,419,50.0371606669473,22.0323729515076
2026-03-01_60,420,50.0371451621252,22.0324151962996
2026-03-01_60,421,50.0371331028156,22.032458782196
2026-03-01_60,422,50.0371214741928,22.0325184613466
2026-03-01_60,423,50.0371141524659,22.032580152154
2026-03-01_60,424,50.0371128603964,22.0326378196478
2026-03-01_60,425,50.0371175979846,22.0326948165894
2026-03-01_60,426,50.0371343948847,22.0327880233526
2026-03-01_60,427,50.0371554986738,22.0328825712204
2026-03-01_60,428,50.0371722955606,22.0329342037439
2026-03-01_60,429,50.0371933993331,22.032987177372
2026-03-01_60,430,50.0372196713635,22.0330300927162
2026-03-01_60,431,50.0372536957749,22.0330730080605
2026-03-01_60,432,50.037370842931,22.0332956314087
2026-03-01_60,433,50.037441475637,22.0334404706955
2026-03-01_60,434,50.0374828215631,22.0335558056831
2026-03-01_60,435,50.0375086627487,22.0336711406708
2026-03-01_60,436,50.0375379494091,22.0338374376297
2026-03-01_60,437,50.0376094432401,22.0344597101212
2026-03-01_60,438,50.0376464821709,22.0349103212357
2026-03-01_60,439,50.0376688777896,22.0352509617805
2026-03-01_60,440,50.037779132991,22.0368361473083
2026-03-01_60,441,50.0377102235198,22.0369192957878
2026-03-01_60,442,50.037782578462,22.0369648933411
2026-03-01_60,443,50.0379561437419,22.039604857564
2026-03-01_60,444,50.03797121762,22.0398630201817
2026-03-01_60,445,50.0379789698983,22.0399736613035
2026-03-01_60,446,50.0380013653619,22.04037129879
2026-03-01_60,447,50.0380573539753,22.0414401590824
2026-03-01_60,448,50.038103867543,22.0422126352787
2026-03-01_60,449,50.0381090357144,22.0422796905041
2026-03-01_60,450,50.0381770832526,22.0429033041
2026-03-01_60,451,50.0382184285451,22.0435979962349
2026-03-01_60,452,50.0382477147725,22.0440083742142
2026-03-01_60,453,50.0382477147725,22.0444187521935
2026-03-01_60,454,50.0382614965204,22.0447298884392
2026-03-01_60,455,50.0383192075466,22.0456773787737
2026-03-01_60,456,50.0383265290898,22.0457873493433
2026-03-01_60,457,50.0383562459299,22.0462211966515
2026-03-01_60,458,50.0383975910682,22.0466369390488
2026-03-01_60,459,50.0383304052004,22.0467174053192
2026-03-01_60,460,50.038418263624,22.0467495918274
2026-03-01_60,461,50.0386439384457,22.0504751801491
2026-03-01_60,462,50.038754191408,22.0523366332054
2026-03-01_60,463,50.0388110404928,22.0532311499119
2026-03-01_60,464,50.0388687508584,22.0541658997536
2026-03-01_60,465,50.03879,22.05419
2026-03-01_60,466,50.038871334903,22.0542316138744
2026-03-01_60,467,50.0392938243251,22.0611483603716
2026-03-01_60,468,50.03922,22.06119
2026-03-01_60,469,50.0392964083468,22.0612201094627
2026-03-01_60,470,50.039334737986,22.0619308948517
2026-03-01_60,471,50.0393778049599,22.0630815625191
2026-03-01_60,472,50.0394312079538,22.0637628436089
2026-03-01_60,473,50.0394949469333,22.0644950866699
2026-03-01_60,474,50.0395707445286,22.0656618475914
2026-03-01_60,475,50.039549641801,22.0656960457563
2026-03-01_60,476,50.0395294004006,22.0657517015934
2026-03-01_60,477,50.0395026989656,22.0658388733864
2026-03-01_60,478,50.0394807348709,22.0658663660288
2026-03-01_60,479,50.039444558693,22.0659079402685
2026-03-01_60,480,50.0394045064643,22.0659273862839
2026-03-01_60,481,50.0393709142467,22.0659320801497
2026-03-01_60,482,50.0388489398452,22.0659850537777
2026-03-01_60,483,50.0388342969171,22.0659273862839
2026-03-01_60,484,50.0387826159588,22.0658496022224
2026-03-01_60,485,50.0387438552035,22.0658254623413
2026-03-01_60,486,50.0387249054896,22.0658187568188
2026-03-01_60,487,50.0386809765785,22.0658214390278
2026-03-01_60,488,50.0386603041358,22.0658268034458
2026-03-01_60,489,50.0386232659871,22.065856307745
2026-03-01_60,490,50.0386008708135,22.0658965408802
2026-03-01_60,491,50.0385776142761,22.0659475028515
2026-03-01_60,492,50.0385690007408,22.0659971237183
2026-03-01_60,493,50.03856641668,22.066038697958
2026-03-01_60,494,50.0385543577274,22.0660474151373
2026-03-01_60,495,50.0384014671731,22.0660695433617
2026-03-01_60,496,50.0383863934301,22.0660802721977
2026-03-01_60,497,50.0383644288247,22.0661010593176
2026-03-01_60,498,50.0382683873928,22.0663377642632
2026-03-01_60,499,50.0382167058253,22.0664812624455
2026-03-01_60,500,50.03818,22.06646
2026-03-01_61,1,50.0715242697491,22.021202892065
2026-03-01_61,2,50.0715845230665,22.0210929214954
2026-03-01_61,3,50.0716180927391,22.0210500061512
2026-03-01_61,4,50.071756674985,22.0208528637886
2026-03-01_61,5,50.0718350039033,22.0207489281893
2026-03-01_61,6,50.0718186495243,22.0207160711288
2026-03-01_61,7,50.0709320616859,22.019128203392
2026-03-01_61,8,50.0700549261318,22.0175296068192
2026-03-01_61,9,50.07004,22.01743
2026-03-01_61,10,50.0699869237848,22.0174062252045
2026-03-01_61,11,50.06884550291,22.0153757929802
2026-03-01_61,12,50.0686389079931,22.0150110125542
2026-03-01_61,13,50.0685252804094,22.0148259401321
2026-03-01_61,14,50.0683754981833,22.014622092247
2026-03-01_61,15,50.0682136639879,22.0143806934357
2026-03-01_61,16,50.0679674683668,22.014072239399
2026-03-01_61,17,50.0677522613691,22.0138201117516
2026-03-01_61,18,50.0672667508357,22.013358771801
2026-03-01_61,19,50.0672374823132,22.0133319497108
2026-03-01_61,20,50.0672288739208,22.0132595300674
2026-03-01_61,21,50.0671948707558,22.0133037865162
2026-03-01_61,22,50.0671393465484,22.0132702589035
2026-03-01_61,23,50.0669034755556,22.0130851864815
2026-03-01_61,24,50.0661166566291,22.0125433802605
2026-03-01_61,25,50.0654004163622,22.0120015740395
2026-03-01_61,26,50.065035405189,22.0117628574371
2026-03-01_61,27,50.064629068729,22.0114651322365
2026-03-01_61,28,50.0639351896129,22.0109930634499
2026-03-01_61,29,50.0635650018595,22.0107302069664
2026-03-01_61,30,50.0631620965928,22.0104432106018
2026-03-01_61,31,50.06314,22.01033
2026-03-01_61,32,50.0630897799047,22.0103707909584
2026-03-01_61,33,50.0623149514044,22.0098316669464
2026-03-01_61,34,50.0622460771542,22.009756565094
2026-03-01_61,35,50.0622391897238,22.0096653699875
2026-03-01_61,36,50.0622245539308,22.0095929503441
2026-03-01_61,37,50.0621952823314,22.0095299184322
2026-03-01_61,38,50.062196143261,22.0093555748463
2026-03-01_61,39,50.0622426334391,22.009220123291
2026-03-01_61,40,50.0632309695278,22.0059102773666
2026-03-01_61,41,50.0633170605574,22.0059049129486
2026-03-01_61,42,50.0632688495999,22.0057815313339
2026-03-01_61,43,50.0642812695334,22.0023590326309
2026-03-01_61,44,50.0646471473311,22.0011426508427
2026-03-01_61,45,50.0649209081873,22.0013143122196
2026-03-01_61,46,50.0649923612354,22.0010688900948
2026-03-01_61,47,50.0650026917878,22.000924050808
2026-03-01_61,48,50.0649923612354,22.0008060336113
2026-03-01_61,49,50.0649923612354,22.0006960630417
2026-03-01_61,50,50.0650078570632,22.000578045845
2026-03-01_61,51,50.0651899326638,21.9999302923679
2026-03-01_61,52,50.06521,21.9999
2026-03-01_61,53,50.0652049979899,21.9998826831579
2026-03-01_61,54,50.0653306856687,21.9994220137596
2026-03-01_61,55,50.0654339903636,21.9989955425262
2026-03-01_61,56,50.0655261035289,21.9985342025757
2026-03-01_61,57,50.0655984165441,21.9981050491333
2026-03-01_61,58,50.0656466251603,21.997691988945
2026-03-01_61,59,50.0656913902605,21.9972226023674
2026-03-01_61,60,50.0657206597266,21.996782720089
2026-03-01_61,61,50.0657275466572,21.9959646463394
2026-03-01_61,62,50.0657516509064,21.9948595762253
2026-03-01_61,63,50.065760259564,21.9946557283401
2026-03-01_61,64,50.0657964159087,21.994443833828
2026-03-01_61,65,50.0658325722261,21.9942533969879
2026-03-01_61,66,50.0659066065054,21.9940441846848
2026-03-01_61,67,50.0660081882375,21.9938108325005
2026-03-01_61,68,50.0661287086575,21.9936123490334
2026-03-01_61,69,50.0662888281757,21.9934272766113
2026-03-01_61,70,50.0665436409305,21.9932126998901
2026-03-01_61,71,50.0667950089433,21.9930410385132
2026-03-01_61,72,50.0673132360996,21.9927406311035
2026-03-01_61,73,50.0679244270445,21.9923785328865
2026-03-01_61,74,50.0680087879998,21.9923114776611
2026-03-01_61,75,50.0680759323276,21.9922605156899
2026-03-01_61,76,50.0681258601002,21.9922497868538
2026-03-01_61,77,50.0681396332697,21.9922390580177
2026-03-01_61,78,50.0681654579518,21.9921800494194
2026-03-01_61,79,50.0683686116329,21.9919882714748
2026-03-01_61,80,50.0684598583452,21.9918970763683
2026-03-01_61,81,50.0685855374949,21.9917388260365
2026-03-01_61,82,50.0686716189142,21.9916127622128
2026-03-01_61,83,50.0687280021602,21.9915108382702
2026-03-01_61,84,50.0688248434584,21.9913204014301
2026-03-01_61,85,50.0689238365834,21.9910790026188
2026-03-01_61,86,50.0690503753238,21.9907678663731
2026-03-01_61,87,50.0691175181934,21.9906511902809
2026-03-01_61,88,50.0691545328121,21.9906015694141
2026-03-01_61,89,50.0692156499106,21.9905452430248
2026-03-01_61,90,50.0692896789679,21.9905050098896
2026-03-01_61,91,50.0694291287423,21.9904406368732
2026-03-01_61,92,50.0696804816324,21.9903346896172
2026-03-01_61,93,50.0696890895847,21.9902703166008
2026-03-01_61,94,50.0696684304965,21.9901321828365
2026-03-01_61,95,50.0696615441318,21.9900718331337
2026-03-01_61,96,50.0696081747716,21.9899001717567
2026-03-01_61,97,50.0690869595914,21.9901167601347
2026-03-01_61,98,50.0685777901596,21.9903232902288
2026-03-01_61,99,50.0681198343373,21.9905157387257
2026-03-01_61,100,50.0677544134439,21.9906679540873
2026-03-01_61,101,50.06769,21.99057
2026-03-01_61,102,50.0676782299387,21.9907028228045
2026-03-01_61,103,50.065921241175,21.9914303719997
2026-03-01_61,104,50.0635891071956,21.9923999905586
2026-03-01_61,105,50.0635305656442,21.9924241304398
2026-03-01_61,106,50.0623416401497,21.9929143041372
2026-03-01_61,107,50.0611526851877,21.9933803379536
2026-03-01_61,108,50.0610252646601,21.9934299588203
2026-03-01_61,109,50.0599723104543,21.993865147233
2026-03-01_61,110,50.05993,21.99377
2026-03-01_61,111,50.0599327058386,21.9938832521439
2026-03-01_61,112,50.0583183594368,21.9945538043976
2026-03-01_61,113,50.0553392096004,21.9957903027534
2026-03-01_61,114,50.0548772526055,21.9959780573845
2026-03-01_61,115,50.0540583766212,21.9963227212429
2026-03-01_61,116,50.0540148922797,21.9962328672409
2026-03-01_61,117,50.0540144617414,21.9963374733925
2026-03-01_61,118,50.0521390005448,21.9971193373203
2026-03-01_61,119,50.0511982285149,21.9975049048662
2026-03-01_61,120,50.0501967273598,21.9979233294725
2026-03-01_61,121,50.05016,21.99783
2026-03-01_61,122,50.0501605592573,21.9979387521744
2026-03-01_61,123,50.0487723724358,21.9985234737396
2026-03-01_61,124,50.0486311402607,21.9986093044281
2026-03-01_61,125,50.0485346887804,21.9986736774445
2026-03-01_61,126,50.0482453331763,21.9989311695099
2026-03-01_61,127,50.0481523256473,21.9989928603172
2026-03-01_61,128,50.0481084053627,21.9989720731974
2026-03-01_61,129,50.0480610403048,21.9989579916
2026-03-01_61,130,50.048012814016,21.9989539682865
2026-03-01_61,131,50.0479628653086,21.9989620149136
2026-03-01_61,132,50.0479288484868,21.9989807903767
2026-03-01_61,133,50.0478948316409,21.9990076124668
2026-03-01_61,134,50.0478633983314,21.999037116766
2026-03-01_61,135,50.0478354097509,21.9990733265877
2026-03-01_61,136,50.0478065599662,21.9991182535887
2026-03-01_61,137,50.0477863220472,21.9991698861122
2026-03-01_61,138,50.0477721124393,21.9992148131132
2026-03-01_61,139,50.0477613475821,21.9992637634277
2026-03-01_61,140,50.0477079538547,21.9992986321449
2026-03-01_61,141,50.0476476705426,21.9993281364441
2026-03-01_61,142,50.0471877924987,21.9993817806244
2026-03-01_61,143,50.04715,21.99933
2026-03-01_61,144,50.0471391347325,21.9993911683559
2026-03-01_61,145,50.0465548070857,21.9994622468948
2026-03-01_61,146,50.046378258645,21.9995105266571
2026-03-01_61,147,50.045636317489,21.9998015463352
2026-03-01_61,148,50.0455781846447,21.9997076690197
2026-03-01_61,149,50.0455721560494,21.9998297095299
2026-03-01_61,150,50.0449391493295,22.0000791549683
2026-03-01_61,151,50.0448736950972,22.0001113414764
2026-03-01_61,152,50.0445619250289,22.0002360641956
2026-03-01_61,153,50.044332833025,22.0003218948841
2026-03-01_61,154,50.0442475691805,22.0003500580788
2026-03-01_61,155,50.044151108891,22.0003755390644
2026-03-01_61,156,50.0440546484076,22.000387609005
2026-03-01_61,157,50.0439564652165,22.000398337841
2026-03-01_61,158,50.0438548367897,22.000398337841
2026-03-01_61,159,50.0437600982319,22.000398337841
2026-03-01_61,160,50.0436619144384,22.000384926796
2026-03-01_61,161,50.0435378925174,22.0003634691238
2026-03-01_61,162,50.0434043963415,22.0003218948841
2026-03-01_61,163,50.0432019982055,22.000218629837
2026-03-01_61,164,50.0426171919878,21.9999141991138
2026-03-01_61,165,50.0420272108965,21.9995856285095
2026-03-01_61,166,50.0418670103996,21.9994729757309
2026-03-01_61,167,50.0413450631366,21.9990250468254
2026-03-01_61,168,50.0412589326798,21.9989365339279
2026-03-01_61,169,50.0411693568407,21.9988855719566
2026-03-01_61,170,50.0411004522354,21.9988533854485
2026-03-01_61,171,50.0410229344362,21.9988131523132
2026-03-01_61,172,50.0409695332128,21.9989284873009
2026-03-01_61,173,50.0409281902894,21.9990679621696
2026-03-01_61,174,50.0408747889606,21.999314725399
2026-03-01_61,175,50.0408300007036,21.9995105266571
2026-03-01_61,176,50.04078865766,21.9997733831406
2026-03-01_61,177,50.0407679861249,22.0000053942204
2026-03-01_61,178,50.0407537744393,22.0001790672541
2026-03-01_61,179,50.0407442999799,22.0002984255552
2026-03-01_61,180,50.040735256176,22.0005941390991
2026-03-01_61,181,50.040735256176,22.0008328557014
2026-03-01_61,182,50.0406801320012,22.0008999109268
2026-03-01_61,183,50.040735256176,22.000929415226
2026-03-01_61,184,50.0407417160361,22.0010742545128
2026-03-01_61,185,50.040746022609,22.0012311637402
2026-03-01_61,186,50.0407817671493,22.0024502277374
2026-03-01_61,187,50.0407869350324,22.0026540756226
2026-03-01_61,188,50.0408093291863,22.0033970475197
2026-03-01_61,189,50.0408076065594,22.0037725567818
2026-03-01_61,190,50.0408037306488,22.0039596408606
2026-03-01_61,191,50.0407895189738,22.0041413605213
2026-03-01_61,192,50.0407645408682,22.0043834298849
2026-03-01_61,193,50.0406224238129,22.0052745938301
2026-03-01_61,194,50.0400927110825,22.007785141468
2026-03-01_61,195,50.0400371555063,22.0080225169659
2026-03-01_61,196,50.0400005490837,22.0081686973572
2026-03-01_61,197,50.0399402560916,22.0083363354206
2026-03-01_61,198,50.0398808243538,22.0084838569164
2026-03-01_61,199,50.0398136405616,22.0086407661438
2026-03-01_61,200,50.0397507633376,22.0087882876396
2026-03-01_61,201,50.0397145873632,22.0088794827461
2026-03-01_61,202,50.0396327606538,22.0088540017605
2026-03-01_61,203,50.0396784113615,22.0089854300022
2026-03-01_61,204,50.0396586006824,22.0090538263321
2026-03-01_61,205,50.0396310379848,22.0091436803341
2026-03-01_61,206,50.0395991685959,22.0092885196209
2026-03-01_61,207,50.0395767738776,22.0094011723995
2026-03-01_61,208,50.0395621311715,22.0095513761044
2026-03-01_61,209,50.0395388750997,22.0097807049751
2026-03-01_61,210,50.0395044216393,22.0102246105671
2026-03-01_61,211,50.0395018376288,22.0103868842125
2026-03-01_61,212,50.0394759975159,22.0106591284275
2026-03-01_61,213,50.0393984770936,22.0111633837223
2026-03-01_61,214,50.0393106204638,22.0116931200027
2026-03-01_61,215,50.0392158729377,22.0123100280762
2026-03-01_61,216,50.0391064823796,22.0130570232868
2026-03-01_61,217,50.0389945075344,22.0137865841389
2026-03-01_61,218,50.0389479948296,22.0141312479973
2026-03-01_61,219,50.0389255998075,22.0141419768333
2026-03-01_61,220,50.0389419654016,22.0141875743866
2026-03-01_61,221,50.0389238771131,22.0143619179726
2026-03-01_61,222,50.038891145907,22.0147508382797
2026-03-01_61,223,50.0388506625423,22.0153020322323
2026-03-01_61,224,50.0387920908053,22.0159444212914
2026-03-01_61,225,50.0387412711521,22.0162917673588
2026-03-01_61,226,50.0387145692788,22.0165814459324
2026-03-01_61,227,50.038677531172,22.0170038938522
2026-03-01_61,228,50.0386702096823,22.0170595496893
2026-03-01_61,229,50.0384199863365,22.0197021961212
2026-03-01_61,230,50.038327,22.019769
2026-03-01_61,231,50.038411372773,22.0198792219162
2026-03-01_61,232,50.0382701101108,22.0214295387268
2026-03-01_61,233,50.038219289905,22.0219726860523
2026-03-01_61,234,50.0380793187212,22.0235538482666
2026-03-01_61,235,50.037949683507,22.0249029994011
2026-03-01_61,236,50.0377072087282,22.0276127010584
2026-03-01_61,237,50.037586616908,22.0289672166109
2026-03-01_61,238,50.0374647327248,22.0303156971931
2026-03-01_61,239,50.0373846249306,22.0304900407791
2026-03-01_61,240,50.0374419063239,22.030611410737
2026-03-01_61,241,50.0374242481573,22.0315200090408
2026-03-01_61,242,50.0374233867832,22.0315816998482
2026-03-01_61,243,50.0374190799122,22.0316500961781
2026-03-01_61,244,50.0374117582307,22.0317104458809
2026-03-01_61,245,50.0374001296754,22.0317694544792
2026-03-01_61,246,50.0373002101211,22.0320376753807
2026-03-01_61,247,50.0372002903589,22.0322924852371
2026-03-01_61,248,50.0371783252109,22.0323333889246
2026-03-01_61,249,50.0371606669473,22.0323729515076
2026-03-01_61,250,50.0371451621252,22.0324151962996
2026-03-01_61,251,50.0371331028156,22.032458782196
2026-03-01_61,252,50.0371214741928,22.0325184613466
2026-03-01_61,253,50.0371141524659,22.032580152154
2026-03-01_61,254,50.0371128603964,22.0326378196478
2026-03-01_61,255,50.0371175979846,22.0326948165894
2026-03-01_61,256,50.0371343948847,22.0327880233526
2026-03-01_61,257,50.0371554986738,22.0328825712204
2026-03-01_61,258,50.0371722955606,22.0329342037439
2026-03-01_61,259,50.0371933993331,22.032987177372
2026-03-01_61,260,50.0372196713635,22.0330300927162
2026-03-01_61,261,50.0372536957749,22.0330730080605
2026-03-01_61,262,50.037370842931,22.0332956314087
2026-03-01_61,263,50.037441475637,22.0334404706955
2026-03-01_61,264,50.0374828215631,22.0335558056831
2026-03-01_61,265,50.0375086627487,22.0336711406708
2026-03-01_61,266,50.0375379494091,22.0338374376297
2026-03-01_61,267,50.0376094432401,22.0344597101212
2026-03-01_61,268,50.0376464821709,22.0349103212357
2026-03-01_61,269,50.0376688777896,22.0352509617805
2026-03-01_61,270,50.037779132991,22.0368361473083
2026-03-01_61,271,50.0377102235198,22.0369192957878
2026-03-01_61,272,50.037782578462,22.0369648933411
2026-03-01_61,273,50.0379561437419,22.039604857564
2026-03-01_61,274,50.03797121762,22.0398630201817
2026-03-01_61,275,50.0379789698983,22.0399736613035
2026-03-01_61,276,50.0380013653619,22.04037129879
2026-03-01_61,277,50.0380573539753,22.0414401590824
2026-03-01_61,278,50.038103867543,22.0422126352787
2026-03-01_61,279,50.0381090357144,22.0422796905041
2026-03-01_61,280,50.0381770832526,22.0429033041
2026-03-01_61,281,50.0382184285451,22.0435979962349
2026-03-01_61,282,50.0382477147725,22.0440083742142
2026-03-01_61,283,50.0382477147725,22.0444187521935
2026-03-01_61,284,50.0382614965204,22.0447298884392
2026-03-01_61,285,50.0383192075466,22.0456773787737
2026-03-01_61,286,50.0383265290898,22.0457873493433
2026-03-01_61,287,50.0383562459299,22.0462211966515
2026-03-01_61,288,50.0383975910682,22.0466369390488
2026-03-01_61,289,50.0383304052004,22.0467174053192
2026-03-01_61,290,50.038418263624,22.0467495918274
2026-03-01_61,291,50.0386439384457,22.0504751801491
2026-03-01_61,292,50.038754191408,22.0523366332054
2026-03-01_61,293,50.0388110404928,22.0532311499119
2026-03-01_61,294,50.0388687508584,22.0541658997536
2026-03-01_61,295,50.03879,22.05419
2026-03-01_61,296,50.038871334903,22.0542316138744
2026-03-01_61,297,50.0392938243251,22.0611483603716
2026-03-01_61,298,50.03922,22.06119
2026-03-01_61,299,50.0392964083468,22.0612201094627
2026-03-01_61,300,50.039334737986,22.0619308948517
2026-03-01_61,301,50.0393778049599,22.0630815625191
2026-03-01_61,302,50.0394312079538,22.0637628436089
2026-03-01_61,303,50.0394949469333,22.0644950866699
2026-03-01_61,304,50.0395707445286,22.0656618475914
2026-03-01_61,305,50.039549641801,22.0656960457563
2026-03-01_61,306,50.0395294004006,22.0657517015934
2026-03-01_61,307,50.0395026989656,22.0658388733864
2026-03-01_61,308,50.0394807348709,22.0658663660288
2026-03-01_61,309,50.039444558693,22.0659079402685
2026-03-01_61,310,50.0394045064643,22.0659273862839
2026-03-01_61,311,50.0393709142467,22.0659320801497
2026-03-01_61,312,50.0388489398452,22.0659850537777
2026-03-01_61,313,50.0388342969171,22.0659273862839
2026-03-01_61,314,50.0387826159588,22.0658496022224
2026-03-01_61,315,50.0387438552035,22.0658254623413
2026-03-01_61,316,50.0387249054896,22.0658187568188
2026-03-01_61,317,50.0386809765785,22.0658214390278
2026-03-01_61,318,50.0386603041358,22.0658268034458
2026-03-01_61,319,50.0386232659871,22.065856307745
2026-03-01_61,320,50.0386008708135,22.0658965408802
2026-03-01_61,321,50.0385776142761,22.0659475028515
2026-03-01_61,322,50.0385690007408,22.0659971237183
2026-03-01_61,323,50.03856641668,22.066038697958
2026-03-01_61,324,50.0385543577274,22.0660474151373
2026-03-01_61,325,50.0384014671731,22.0660695433617
2026-03-01_61,326,50.0383863934301,22.0660802721977
2026-03-01_61,327,50.0383644288247,22.0661010593176
2026-03-01_61,328,50.0382683873928,22.0663377642632
2026-03-01_61,329,50.0382167058253,22.0664812624455
2026-03-01_61,330,50.03818,22.06646
2026-03-01_62,1,49.9593444751742,21.9604602456093
2026-03-01_62,2,49.9593073758728,21.9605333358049
2026-03-01_62,3,49.9592879634362,21.9605293124914
2026-03-01_62,4,49.9592228238696,21.9605179131031
2026-03-01_62,5,49.9591745083725,21.9605085253716
2026-03-01_62,6,49.9591529389386,21.9608759880066
2026-03-01_62,7,49.959142154218,21.9609651714563
2026-03-01_62,8,49.9591447425511,21.9611100107431
2026-03-01_62,9,49.9591529389386,21.9612146168947
2026-03-01_62,10,49.9591736455954,21.9612903892994
2026-03-01_62,11,49.9592021172339,21.9613735377789
2026-03-01_62,12,49.9592305888557,21.9614312052727
2026-03-01_62,13,49.9592720020936,21.9615022838116
2026-03-01_62,14,49.9593220430419,21.9615673273802
2026-03-01_62,15,49.9593807116736,21.9616350531578
2026-03-01_62,16,49.9595459325098,21.9617825746536
2026-03-01_62,17,49.9597301336613,21.961931437254
2026-03-01_62,18,49.9599255500376,21.9620890170336
2026-03-01_62,19,49.9600148459985,21.9621748477221
2026-03-01_62,20,49.9601080242159,21.9622693955898
2026-03-01_62,21,49.9601740253441,21.9623585790396
2026-03-01_62,22,49.9602581442979,21.9624873250723
2026-03-01_62,23,49.9603414003485,21.9626261293888
2026-03-01_62,24,49.9604341465566,21.9628024846315
2026-03-01_62,25,49.960512225784,21.9629768282175
2026-03-01_62,26,49.9605868538774,21.9631665945053
2026-03-01_62,27,49.9606528543492,21.9633932411671
2026-03-01_62,28,49.9606990114881,21.9635850191116
2026-03-01_62,29,49.9607335214696,21.9637573510408
2026-03-01_62,30,49.9608003844884,21.9641355425119
2026-03-01_62,31,49.9608499924746,21.9644654542208
2026-03-01_62,32,49.9608685415346,21.9648040831089
2026-03-01_62,33,49.9608732866418,21.9650917500257
2026-03-01_62,34,49.9608737180151,21.9652835279703
2026-03-01_62,35,49.9608594826922,21.9654706120491
2026-03-01_62,36,49.9608508552217,21.9656476378441
2026-03-01_62,37,49.9608456787387,21.965805888176
2026-03-01_62,38,49.9608336002761,21.9659614562988
2026-03-01_62,39,49.9607990903663,21.9665139913559
2026-03-01_62,40,49.960790462885,21.9668331742287
2026-03-01_62,41,49.9608128943332,21.9670611619949
2026-03-01_62,42,49.9609026200214,21.9673696160316
2026-03-01_62,43,49.9610078749425,21.9675841927528
2026-03-01_62,44,49.9612183840944,21.9679328799248
2026-03-01_62,45,49.96144,21.96827
2026-03-01_62,46,49.9614569312625,21.9682983309031
2026-03-01_62,47,49.9616100667059,21.9685383886099
2026-03-01_62,48,49.9617558684501,21.968784481287
2026-03-01_62,49,49.9618662978796,21.9690104573965
2026-03-01_62,50,49.9619456688756,21.9692062586546
2026-03-01_62,51,49.9619974324981,21.9693759083748
2026-03-01_62,52,49.9620410001706,21.969545558095
2026-03-01_62,53,49.962119076792,21.9698848575354
2026-03-01_62,54,49.963349306065,21.9751587510109
2026-03-01_62,55,49.96333,21.97522
2026-03-01_62,56,49.963366560109,21.9752405583858
2026-03-01_62,57,49.9633933038649,21.9753478467464
2026-03-01_62,58,49.9634373016245,21.9754618406296
2026-03-01_62,59,49.9634631826408,21.9754779338837
2026-03-01_62,60,49.9634976906409,21.975536942482
2026-03-01_62,61,49.963542551004,21.9755919277668
2026-03-01_62,62,49.9635943129095,21.9756308197975
2026-03-01_62,63,49.9636650540903,21.9756630063057
2026-03-01_62,64,49.9637970465034,21.9757018983364
2026-03-01_62,65,49.9641455737502,21.9757930934429
2026-03-01_62,66,49.9645277430535,21.9758668541908
2026-03-01_62,67,49.9647382368141,21.975899040699
2026-03-01_62,68,49.9649677084717,21.9759097695351
2026-03-01_62,69,49.9651989043739,21.975890994072
2026-03-01_62,70,49.9653973178821,21.9758480787277
2026-03-01_62,71,49.9658942107312,21.9757595658302
2026-03-01_62,72,49.9660529393104,21.9757461547852
2026-03-01_62,73,49.9661495564502,21.9757662713528
2026-03-01_62,74,49.9662237444794,21.97580114007
2026-03-01_62,75,49.9664575222889,21.9760251045227
2026-03-01_62,76,49.9665127316427,21.9760975241661
2026-03-01_62,77,49.9665273966167,21.9761323928833
2026-03-01_62,78,49.9665368857151,21.9761618971825
2026-03-01_62,79,49.9665472374567,21.9762074947357
2026-03-01_62,80,49.9665541386165,21.9762463867664
2026-03-01_62,81,49.9665644903544,21.9763603806496
2026-03-01_62,82,49.9665575891961,21.9766956567764
2026-03-01_62,83,49.96649,21.97752
2026-03-01_62,84,49.9664717559565,21.9776753336191
2026-03-01_62,85,49.9664299175882,21.9780126214027
2026-03-01_62,86,49.9664092140523,21.9782392680645
2026-03-01_62,87,49.9664083514048,21.9783613085747
2026-03-01_62,88,49.9664122333185,21.9784699380398
2026-03-01_62,89,49.9664204284687,21.9787200540304
2026-03-01_62,90,49.9664437199405,21.9792880117893
2026-03-01_62,91,49.9664825390352,21.9799008965492
2026-03-01_62,92,49.9664984979872,21.9800028204918
2026-03-01_62,93,49.9665049678312,21.9800511002541
2026-03-01_62,94,49.966514456934,21.9801000505686
2026-03-01_62,95,49.9665304158755,21.9801530241966
2026-03-01_62,96,49.9665485314242,21.9801986217499
2026-03-01_62,97,49.9665713915118,21.9802489131689
2026-03-01_62,98,49.9666162490105,21.980304569006
2026-03-01_62,99,49.9666442849259,21.9803273677826
2026-03-01_62,100,49.9666809472523,21.9803434610367
2026-03-01_62,101,49.9667206287976,21.9803541898727
2026-03-01_62,102,49.9667628982337,21.9803582131863
2026-03-01_62,103,49.966858651309,21.9803642481565
2026-03-01_62,104,49.9669613052952,21.9803615659475
2026-03-01_62,105,49.9671157171815,21.9803555309772
2026-03-01_62,106,49.9672459748679,21.9803655892611
2026-03-01_62,107,49.9673072217377,21.9803843647242
2026-03-01_62,108,49.9673546664425,21.980402469635
2026-03-01_62,109,49.9674038363598,21.980442032218
2026-03-01_62,110,49.9674400667931,21.98048427701
2026-03-01_62,111,49.9674788850843,21.9805365800858
2026-03-01_62,112,49.9675388377168,21.9806653261185
2026-03-01_62,113,49.9679740312067,21.9822169840336
2026-03-01_62,114,49.9684105146792,21.983735114336
2026-03-01_62,115,49.96845,21.98389
2026-03-01_62,116,49.9684622713502,21.9839255511761
2026-03-01_62,117,49.9686037393002,21.9844472408295
2026-03-01_62,118,49.9686339305772,21.9845853745937
2026-03-01_62,119,49.9687236416885,21.9850292801857
2026-03-01_62,120,49.968898750395,21.985891610384
2026-03-01_62,121,49.9689712089838,21.98625639081
2026-03-01_62,122,49.9690333162588,21.9865876436234
2026-03-01_62,123,49.9690497056652,21.9866882264614
2026-03-01_62,124,49.9690574690663,21.9867660105228
2026-03-01_62,125,49.9690609194664,21.986877322197
2026-03-01_62,126,49.9690669576659,21.9870342314243
2026-03-01_62,127,49.969066095066,21.9871696829796
2026-03-01_62,128,49.9689815602018,21.9880574941635
2026-03-01_62,129,49.9689367049075,21.9885590672493
2026-03-01_62,130,49.9688901243653,21.9890083372593
2026-03-01_62,131,49.968870284491,21.9891357421875
2026-03-01_62,132,49.9688538950235,21.9892349839211
2026-03-01_62,133,49.9688306047179,21.989319473505
2026-03-01_62,134,49.968801276169,21.9894079864025
2026-03-01_62,135,49.9687590085229,21.9895005226135
2026-03-01_62,136,49.9686986261069,21.989589035511
2026-03-01_62,137,49.9685347305961,21.9898425042629
2026-03-01_62,138,49.9682259154327,21.9903011620045
2026-03-01_62,139,49.9678049574937,21.9909247756004
2026-03-01_62,140,49.96774,21.99103
2026-03-01_62,141,49.967705755804,21.9910830259323
2026-03-01_62,142,49.9669544041937,21.9922122359276
2026-03-01_62,143,49.9666999253867,21.9925971329212
2026-03-01_62,144,49.9665946829105,21.9927594065666
2026-03-01_62,145,49.9665265339713,21.9929096102715
2026-03-01_62,146,49.9664894402043,21.9930182397366
2026-03-01_62,147,49.9664557969955,21.9931416213512
2026-03-01_62,148,49.9663367516066,21.9939784705639
2026-03-01_62,149,49.9661995902499,21.9949051737785
2026-03-01_62,150,49.9661926890392,21.9949735701084
2026-03-01_62,151,49.9662547998996,21.9950406253338
2026-03-01_62,152,49.9665903696894,21.9951345026493
2026-03-01_62,153,49.9673538038119,21.995353102684
2026-03-01_62,154,49.9676246690536,21.9954416155815
2026-03-01_62,155,49.9678075453611,21.9954872131348
2026-03-01_62,156,49.9679231366311,21.9955086708069
2026-03-01_62,157,49.9680628809301,21.995532810688
2026-03-01_62,158,49.96811,21.995574
2026-03-01_62,159,49.9681491426405,21.995538175106
2026-03-01_62,160,49.9683811858743,21.9955569505692
2026-03-01_62,161,49.9686278923233,21.9955542683601
2026-03-01_62,162,49.9689039260121,21.9955408573151
2026-03-01_62,163,49.9692627674408,21.9954831898212
2026-03-01_62,164,49.9696276443233,21.9954147934914
2026-03-01_62,165,49.9702323159977,21.9953115284443
2026-03-01_62,166,49.9708274918246,21.9952096045017
2026-03-01_62,167,49.9719608932618,21.9950231909752
2026-03-01_62,168,49.972186017767,21.9949668645859
2026-03-01_62,169,49.9722662342903,21.9949454069138
2026-03-01_62,170,49.9723568011719,21.9949159026146
2026-03-01_62,171,49.972513783363,21.9948635995388
2026-03-01_62,172,49.9726526517976,21.994813978672
2026-03-01_62,173,49.9732245095131,21.9945967197418
2026-03-01_62,174,49.9737161464604,21.9944062829018
2026-03-01_62,175,49.9736712955787,21.9944947957993
2026-03-01_62,176,49.9738006730085,21.9943740963936
2026-03-01_62,177,49.9740594268246,21.99427485466
2026-03-01_62,178,49.974340604394,21.9941662251949
2026-03-01_62,179,49.9745829677903,21.9940736889839
2026-03-01_62,180,49.9751030530933,21.9938617944717
2026-03-01_62,181,49.9756317575981,21.9936485588551
2026-03-01_62,182,49.9778888206277,21.9927299022675
2026-03-01_62,183,49.978159626579,21.9926185905933
2026-03-01_62,184,49.9783588490924,21.9925381243229
2026-03-01_62,185,49.9790013576386,21.992295384407
2026-03-01_62,186,49.9793325264778,21.9921720027924
2026-03-01_62,187,49.9793980700403,21.9921988248825
2026-03-01_62,188,49.9794463652398,21.9921237230301
2026-03-01_62,189,49.979891368725,21.9919466972351
2026-03-01_62,190,49.9802147698381,21.9917911291122
2026-03-01_62,191,49.9806347568388,21.9916100800037
2026-03-01_62,192,49.9810650887922,21.9913847744465
2026-03-01_62,193,49.9815161139427,21.9911406934261
2026-03-01_62,194,49.9821439201146,21.9908013939857
2026-03-01_62,195,49.9826371906451,21.9905412197113
2026-03-01_62,196,49.9826578872001,21.9906109571457
2026-03-01_62,197,49.9826837578814,21.9905117154121
2026-03-01_62,198,49.9829597109496,21.9903662055731
2026-03-01_62,199,49.9832723121223,21.9901972264051
2026-03-01_62,200,49.9838410254601,21.9898981601
2026-03-01_62,201,49.9841217147051,21.9897466152906
2026-03-01_62,202,49.9844032646373,21.9896078109741
2026-03-01_62,203,49.9846688600001,21.9894790649414
2026-03-01_62,204,49.9849133271629,21.9893657416105
2026-03-01_62,205,49.9851746081538,21.9892564415932
2026-03-01_62,206,49.985435025419,21.9891652464867
2026-03-01_62,207,49.9862149753168,21.9889238476753
2026-03-01_62,208,49.9862710242972,21.9889023900032
2026-03-01_62,209,49.98629,21.98893
2026-03-01_62,210,49.9863012044904,21.9888956844807
2026-03-01_62,211,49.98656765166,21.9887964427471
2026-03-01_62,212,49.9866073168083,21.9887790083885
2026-03-01_62,213,49.9868142648772,21.9886931777
2026-03-01_62,214,49.9870781223737,21.9885778427124
2026-03-01_62,215,49.9876058330244,21.9883552193642
2026-03-01_62,216,49.9881024965833,21.988137960434
2026-03-01_62,217,49.9882301106973,21.9880735874176
2026-03-01_62,218,49.9882921931168,21.98805347085
2026-03-01_62,219,49.9883559999645,21.9880360364914
2026-03-01_62,220,49.9884060106778,21.9880266487598
2026-03-01_62,221,49.9884603326006,21.9880279898643
2026-03-01_62,222,49.9885086187027,21.9880360364914
2026-03-01_62,223,49.9885525935035,21.9880521297455
2026-03-01_62,224,49.9885957060143,21.9880735874176
2026-03-01_62,225,49.9886517522205,21.9881178438663
2026-03-01_62,226,49.9890268289966,21.9884558022022
2026-03-01_62,227,49.989206175019,21.9886247813702
2026-03-01_62,228,49.9894217342571,21.9888018071651
2026-03-01_62,229,49.9894708816281,21.9888353347778
2026-03-01_62,230,49.9895355491451,21.9888742268085
2026-03-01_62,231,49.9896364302979,21.9889131188393
2026-03-01_62,232,49.9897381734685,21.9889359176159
2026-03-01_62,233,49.9898347430585,21.9889318943024
2026-03-01_62,234,49.9899278635508,21.9889131188393
2026-03-01_62,235,49.9900089127215,21.9888836145401
2026-03-01_62,236,49.9900977217623,21.9888447225094
2026-03-01_62,237,49.9901804950896,21.9887977838516
2026-03-01_62,238,49.9902399883306,21.9887521862984
2026-03-01_62,239,49.9904270897828,21.9886046648026
2026-03-01_62,240,49.9906495412533,21.988410204649
2026-03-01_62,241,49.9908573341394,21.9882398843765
2026-03-01_62,242,49.9910366733359,21.9880601763725
2026-03-01_62,243,49.9911159962287,21.9879703223705
2026-03-01_62,244,49.9911806615336,21.987873762846
2026-03-01_62,245,49.9912367047276,21.9877745211124
2026-03-01_62,246,49.9912927478562,21.9876605272293
2026-03-01_62,247,49.9913151650894,21.9876135885715
2026-03-01_62,248,49.9913565507232,21.9876363873482
2026-03-01_62,249,49.9913375823121,21.9875706732273
2026-03-01_62,250,49.9914401840827,21.9873185455799
2026-03-01_62,251,49.9915082977423,21.987160295248
2026-03-01_62,252,49.9915522698004,21.9870248436928
2026-03-01_62,253,49.9915850332686,21.9868786633015
2026-03-01_62,254,49.9916031393861,21.9867338240147
2026-03-01_62,255,49.9916108991487,21.9866305589676
2026-03-01_62,256,49.9916108991487,21.9865058362484
2026-03-01_62,257,49.9916100369529,21.9863945245743
2026-03-01_62,258,49.9915945174262,21.9861209392548
2026-03-01_62,259,49.9915850332686,21.9859251379967
2026-03-01_62,260,49.9915824466798,21.9857735931873
2026-03-01_62,261,49.9915910686419,21.9856663048267
2026-03-01_62,262,49.9916100369529,21.9855388998985
2026-03-01_62,263,49.9916376272103,21.9854329526424
2026-03-01_62,264,49.9916660796465,21.9853310286999
2026-03-01_62,265,49.9917341929862,21.985170096159
2026-03-01_62,266,49.9922480576039,21.9842447340488
2026-03-01_62,267,49.9923032373706,21.9841562211514
2026-03-01_62,268,49.9923644523502,21.984089165926
2026-03-01_62,269,49.9924179076208,21.9840462505817
2026-03-01_62,270,49.9924791224544,21.984004676342
2026-03-01_62,271,49.9925593051468,21.9839604198933
2026-03-01_62,272,49.9926808721996,21.9839134812355
2026-03-01_62,273,49.9930317767914,21.9838517904282
2026-03-01_62,274,49.9931102342245,21.9838397204876
2026-03-01_62,275,49.9931360992843,21.9839000701904
2026-03-01_62,276,49.9931783455188,21.9838236272335
2026-03-01_62,277,49.9937482349722,21.9836948812008
2026-03-01_62,278,49.9938723854852,21.9836881756783
2026-03-01_62,279,49.9939508415469,21.9836935400963
2026-03-01_62,280,49.99401550304,21.9837082922459
2026-03-01_62,281,49.9941405150134,21.9837740063667
2026-03-01_62,282,49.9942612159207,21.9838799536228
2026-03-01_62,283,49.9943448442288,21.9839671254158
2026-03-01_62,284,49.9944319209724,21.9840650260448
2026-03-01_62,285,49.9945198597019,21.9841937720776
2026-03-01_62,286,49.994591417569,21.9843278825283
2026-03-01_62,287,49.9946431460814,21.9844499230385
2026-03-01_62,288,49.9946991852402,21.984628289938
2026-03-01_62,289,49.9947422922411,21.9847959280014
2026-03-01_62,290,49.9947862613422,21.9849742949009
2026-03-01_62,291,49.9949009256715,21.9855871796608
2026-03-01_62,292,49.9950354188221,21.986261755228
2026-03-01_62,293,49.9951190457838,21.9867753982544
2026-03-01_62,294,49.9951811193108,21.9871790707111
2026-03-01_62,295,49.9951673252006,21.9872179627419
2026-03-01_62,296,49.9951906027592,21.9872595369816
2026-03-01_62,297,49.9952173288312,21.9874446094036
2026-03-01_62,298,49.9952440548883,21.9875679910183
2026-03-01_62,299,49.9952725051908,21.987686008215
2026-03-01_62,300,49.9953113010307,21.9878214597702
2026-03-01_62,301,49.9953750985661,21.9879890978336
2026-03-01_62,302,49.9954414823983,21.9881607592106
2026-03-01_62,303,49.9956992577086,21.9887964427471
2026-03-01_62,304,49.9957561577582,21.9889211654663
2026-03-01_62,305,49.9957915047248,21.9889734685421
2026-03-01_62,306,49.995821678944,21.9890230894089
2026-03-01_62,307,49.9958828894447,21.9891075789928
2026-03-01_62,308,49.9959182363182,21.9891491532326
2026-03-01_62,309,49.995957893755,21.9891880452633
2026-03-01_62,310,49.9960061723295,21.989226937294
2026-03-01_62,311,49.9960492781587,21.9892591238022
2026-03-01_62,312,49.9960829006787,21.9892725348473
2026-03-01_62,313,49.9961225579796,21.9892872869968
2026-03-01_62,314,49.9961699742749,21.9893033802509
2026-03-01_62,315,49.9962329085581,21.9893261790276
2026-03-01_62,316,49.9962967048707,21.9893342256546
2026-03-01_62,317,49.9963794675286,21.9893436133862
2026-03-01_62,318,49.9964725753484,21.9893342256546
2026-03-01_62,319,49.9971734645381,21.9892470538616
2026-03-01_62,320,49.9973726083111,21.989224255085
2026-03-01_62,321,49.9975683029037,21.9892095029354
2026-03-01_62,322,49.9977070990262,21.9892121851444
2026-03-01_62,323,49.9977846867461,21.989224255085
2026-03-01_62,324,49.9978536535032,21.9892470538616
2026-03-01_62,325,49.9979079647548,21.9892685115337
2026-03-01_62,326,49.997962275945,21.9892966747284
2026-03-01_62,327,49.9980131387501,21.9893315434456
2026-03-01_62,328,49.998102795089,21.9893932342529
2026-03-01_62,329,49.9982010720377,21.9894696772099
2026-03-01_62,330,49.9982777968843,21.9895300269127
2026-03-01_62,331,49.9983614182069,21.9896131753922
2026-03-01_62,332,49.9984691774287,21.9897419214249
2026-03-01_62,333,49.9985846950464,21.9899082183838
2026-03-01_62,334,49.9991864166559,21.9908013939857
2026-03-01_62,335,49.9991967613741,21.9908577203751
2026-03-01_62,336,49.9992226231601,21.9908563792706
2026-03-01_62,337,49.9994717576521,21.9912292063236
2026-03-01_62,338,49.9995217568064,21.9912922382355
2026-03-01_62,339,49.999557963058,21.9913324713707
2026-03-01_62,340,49.9996303754796,21.9913955032825
2026-03-01_62,341,49.9996777883156,21.9914330542088
2026-03-01_62,342,49.9997372698073,21.991470605135
2026-03-01_62,343,49.9997777861436,21.9914853572845
2026-03-01_62,344,49.9998217506401,21.9914987683296
2026-03-01_62,345,49.9998889903805,21.9915094971657
2026-03-01_62,346,49.99998295345,21.9915135204792
2026-03-01_62,347,50.0001070878657,21.9914773106575
2026-03-01_62,348,50.0004010437802,21.9913257658482
2026-03-01_62,349,50.000987226162,21.9910132884979
2026-03-01_62,350,50.0012897969181,21.9908711314201
2026-03-01_62,351,50.0013768610849,21.9908376038074
2026-03-01_62,352,50.0014147899795,21.9908282160759
2026-03-01_62,353,50.0014475467281,21.9908215105534
2026-03-01_62,354,50.001516508231,21.9908121228218
2026-03-01_62,355,50.0016001239207,21.9908215105534
2026-03-01_62,356,50.001671671251,21.9908376038074
2026-03-01_62,357,50.0017535626429,21.9908671081066
2026-03-01_62,358,50.0018423499945,21.9909247756004
2026-03-01_62,359,50.0019242410957,21.9909891486168
2026-03-01_62,360,50.0019776857391,21.9910387694836
2026-03-01_62,361,50.0020423364381,21.991113871336
2026-03-01_62,362,50.0020888848875,21.9911755621433
2026-03-01_62,363,50.0021483633962,21.9912707805634
2026-03-01_62,364,50.0022647341786,21.9915121793747
2026-03-01_62,365,50.003543070229,21.9946879148483
2026-03-01_62,366,50.00355,21.99473
2026-03-01_62,367,50.0035749635461,21.9947536289692
2026-03-01_62,368,50.0037111563919,21.9950768351555
2026-03-01_62,369,50.0038602784957,21.9954040646553
2026-03-01_62,370,50.0045369250046,21.9968189299107
2026-03-01_62,371,50.0051980468526,21.9982431828976
2026-03-01_62,372,50.0054385309018,21.9987541437149
2026-03-01_62,373,50.0055479981529,21.9989781081676
2026-03-01_62,374,50.0056471218267,21.9991618394852
2026-03-01_62,375,50.0057419355842,21.9993402063847
2026-03-01_62,376,50.0058048573382,21.9994421303272
2026-03-01_62,377,50.0058746745306,21.9995427131653
2026-03-01_62,378,50.0059901743545,21.9996701180935
2026-03-01_62,379,50.0060591293409,21.9997237622738
2026-03-01_62,380,50.0061211887441,21.999763995409
2026-03-01_62,381,50.0062134157648,21.9998069107533
2026-03-01_62,382,50.0063340863657,21.999843120575
2026-03-01_62,383,50.0065668073833,21.9998994469643
2026-03-01_62,384,50.00659,21.99992
2026-03-01_62,385,50.0066107656713,21.9999088346958
2026-03-01_62,386,50.0097136020676,22.0006263256073
2026-03-01_62,387,50.0098523631269,22.0006303489208
2026-03-01_62,388,50.0099471685892,22.0006155967712
2026-03-01_62,389,50.0100083611065,22.0006035268307
2026-03-01_62,390,50.0100824815161,22.000578045845
2026-03-01_62,391,50.0101686678951,22.0005284249783
2026-03-01_62,392,50.010252268535,22.0004680752754
2026-03-01_62,393,50.0103462113486,22.0003862679005
2026-03-01_62,394,50.0104461869853,22.0002964138985
2026-03-01_62,395,50.0109339961604,21.9998726248741
2026-03-01_62,396,50.0114398990322,21.9994354248047
2026-03-01_62,397,50.0115097080393,21.9994032382965
2026-03-01_62,398,50.0115881353213,21.9993643462658
2026-03-01_62,399,50.0117062069222,21.9993335008621
2026-03-01_62,400,50.0117880812196,21.9993375241756
2026-03-01_62,401,50.0119208034685,21.9993589818478
2026-03-01_62,402,50.011963895029,21.9993710517883
2026-03-01_62,403,50.0120345651045,21.9993925094604
2026-03-01_62,404,50.0132380950072,21.9998223334551
2026-03-01_62,405,50.0132488676056,21.9998370856047
2026-03-01_62,406,50.0132686891804,21.9998276978731
2026-03-01_62,407,50.0134867259637,21.9998900592327
2026-03-01_62,408,50.0137383719303,21.9999584555626
2026-03-01_62,409,50.0140227647585,22.000036239624
2026-03-01_62,410,50.0142580339169,22.0001019537449
2026-03-01_62,411,50.014355416052,22.0001408457756
2026-03-01_62,412,50.0144605540648,22.0001985132694
2026-03-01_62,413,50.0145794803922,22.0002856850624
2026-03-01_62,414,50.0153128529069,22.0009629428387
2026-03-01_62,415,50.0155282951144,22.0011480152607
2026-03-01_62,416,50.0156101628999,22.0012204349041
2026-03-01_62,417,50.0157006481848,22.0012874901295
2026-03-01_62,418,50.0158747241585,22.0014148950577
2026-03-01_62,419,50.0159781353294,22.0014980435371
2026-03-01_62,420,50.0160729287072,22.0015771687031
2026-03-01_62,421,50.0161444544958,22.0016361773014
2026-03-01_62,422,50.0162047773672,22.0017032325268
2026-03-01_62,423,50.0162668236703,22.0017756521702
2026-03-01_62,424,50.0163090495807,22.001833319664
2026-03-01_62,425,50.016382298521,22.0019660890102
2026-03-01_62,426,50.0166615052222,22.0025400817394
2026-03-01_62,427,50.0167649146998,22.0027533173561
2026-03-01_62,428,50.0168717709262,22.0029491186142
2026-03-01_62,429,50.0169398485594,22.0030456781387
2026-03-01_62,430,50.017124260904,22.0033179223537
2026-03-01_62,431,50.0172087111807,22.0034198462963
2026-03-01_62,432,50.0172052642335,22.0034694671631
2026-03-01_62,433,50.0172431806387,22.003458738327
2026-03-01_62,434,50.0172742031298,22.0034962892532
2026-03-01_62,435,50.0173414184585,22.0035633444786
2026-03-01_62,436,50.0174310387504,22.0036585628986
2026-03-01_62,437,50.017531861379,22.0037604868412
2026-03-01_62,438,50.017646902325,22.0038610696793
2026-03-01_62,439,50.0176981751672,22.0039033144712
2026-03-01_62,440,50.0177671133563,22.0039495825768
2026-03-01_62,441,50.0178170934815,22.0039777457714
2026-03-01_62,442,50.0180532057838,22.0040756464005
2026-03-01_62,443,50.018144548188,22.0041011273861
2026-03-01_62,444,50.0181966822182,22.0041165500879
2026-03-01_62,445,50.0182514013461,22.0041239261627
2026-03-01_62,446,50.0183324027754,22.0041266083717
2026-03-01_62,447,50.0184134040681,22.0041212439537
2026-03-01_62,448,50.0185530017202,22.0040971040726
2026-03-01_62,449,50.0187106948763,22.004076987505
2026-03-01_62,450,50.0190976010282,22.0040112733841
2026-03-01_62,451,50.0192630476967,22.0039844512939
2026-03-01_62,452,50.0194216002194,22.0039522647858
2026-03-01_62,453,50.0195392217256,22.0039140433073
2026-03-01_62,454,50.0195935084774,22.003905326128
2026-03-01_62,455,50.0197292250888,22.0038905739784
2026-03-01_62,456,50.0198571861141,22.003863081336
2026-03-01_62,457,50.0198757124296,22.0037182420492
2026-03-01_62,458,50.0199088874418,22.0034466683865
2026-03-01_62,459,50.0199403390556,22.0030429959297
2026-03-01_62,460,50.0199627429323,22.0026057958603
2026-03-01_62,461,50.02006,22.00256
2026-03-01_62,462,50.0199713598051,22.0024797320366
2026-03-01_62,463,50.0199980721012,22.0017716288567
2026-03-01_62,464,50.0200144441464,22.0010447502136
2026-03-01_62,465,50.020045895691,21.9995970278978
2026-03-01_62,466,50.0200816556415,21.9980292767286
2026-03-01_62,467,50.0201290483059,21.9966284930706
2026-03-01_62,468,50.0201312025168,21.9965393096209
2026-03-01_62,469,50.02022,21.99646
2026-03-01_62,470,50.0201376651489,21.9964152574539
2026-03-01_62,471,50.0201936745911,21.9951117038727
2026-03-01_62,472,50.020201860581,21.9948522001505
2026-03-01_62,473,50.0203487773209,21.9948542118073
2026-03-01_62,474,50.0208649211326,21.9948273897171
2026-03-01_62,475,50.0211940783971,21.9948394596577
2026-03-01_62,476,50.0212535332647,21.9949266314507
2026-03-01_62,477,50.0212578415855,21.9948434829712
2026-03-01_62,478,50.0213134188902,21.9948414713144
2026-03-01_62,479,50.02200145198,21.9948542118073
2026-03-01_62,480,50.022395655603,21.9948602467775
2026-03-01_62,481,50.0225929716115,21.9948662817478
2026-03-01_62,482,50.0228152742658,21.9948716461658
2026-03-01_62,483,50.0230061263054,21.9948743283749
2026-03-01_62,484,50.0232310119341,21.9949024915695
2026-03-01_62,485,50.0234360791377,21.9949319958687
2026-03-01_62,486,50.0238470725362,21.9950030744076
2026-03-01_62,487,50.0243007121103,21.9950761646032
2026-03-01_62,488,50.0244019511267,21.9951814413071
2026-03-01_62,489,50.0243808417323,21.9950868934393
2026-03-01_62,490,50.0246664639751,21.9951304793358
2026-03-01_62,491,50.0250279050725,21.9951854646206
2026-03-01_62,492,50.0253617725614,21.9952431321144
2026-03-01_62,493,50.0255289208325,21.9952699542046
2026-03-01_62,494,50.0256926221837,21.9952994585037
2026-03-01_62,495,50.0258890630687,21.9953235983849
2026-03-01_62,496,50.0264163477877,21.9954094290733
2026-03-01_62,497,50.0267988840588,21.9954684376717
2026-03-01_62,498,50.0269436267182,21.9955113530159
2026-03-01_62,499,50.0271340315762,21.9955810904503
2026-03-01_62,500,50.0272899734542,21.9956682622433
2026-03-01_62,501,50.0274502225914,21.9957775622606
2026-03-01_62,502,50.0276009941409,21.995889544487
2026-03-01_62,503,50.0277517652171,21.9960129261017
2026-03-01_62,504,50.0280326289314,21.9962275028229
2026-03-01_62,505,50.0281790909529,21.9963455200195
2026-03-01_62,506,50.0283617370834,21.9964917004108
2026-03-01_62,507,50.0287614884546,21.9968028366566
2026-03-01_62,508,50.0291009298948,21.9970643520355
2026-03-01_62,509,50.029119883407,21.9971716403961
2026-03-01_62,510,50.0291612364987,21.9971206784248
2026-03-01_62,511,50.0294593223142,21.9973486661911
2026-03-01_62,512,50.0297565447679,21.9975766539574
2026-03-01_62,513,50.0301700686002,21.9978985190392
2026-03-01_62,514,50.0307317661026,21.9983249902725
2026-03-01_62,515,50.0310022745191,21.9985382258892
2026-03-01_62,516,50.0311340822082,21.9986334443092
2026-03-01_62,517,50.0311289132861,21.9987447559834
2026-03-01_62,518,50.0311797409966,21.998675018549
2026-03-01_62,519,50.0315045201817,21.9989258050919
2026-03-01_62,520,50.0317621021115,21.999129652977
2026-03-01_62,521,50.0318137906267,21.9991685450077
2026-03-01_62,522,50.0316001444038,21.9997351616621
2026-03-01_62,523,50.0315613778502,21.9998203217983
2026-03-01_62,524,50.0315200268252,21.9998967647552
2026-03-01_62,525,50.0314476624458,21.9999718666077
2026-03-01_62,526,50.031351176437,22.000033557415
2026-03-01_62,527,50.0311754335656,22.0001301169395
2026-03-01_62,528,50.031128051799,22.0001676678658
2026-03-01_62,529,50.0310806699857,22.000207901001
2026-03-01_62,530,50.0310466412,22.0002602040768
2026-03-01_62,531,50.0310169198358,22.0003205537796
2026-03-01_62,532,50.0310018437745,22.0003795623779
2026-03-01_62,533,50.0309919366459,22.0004399120808
2026-03-01_62,534,50.0309958133486,22.0005089789629
2026-03-01_62,535,50.0310074434549,22.000575363636
2026-03-01_62,536,50.0311883558574,22.0012485980988
2026-03-01_62,537,50.0312271227121,22.0014014840126
2026-03-01_62,538,50.0312658895356,22.0015704631805
2026-03-01_62,539,50.0312865651619,22.0017220079899
2026-03-01_62,540,50.0312973337138,22.0018420368433
2026-03-01_62,541,50.0312305686533,22.0018708705902
2026-03-01_62,542,50.0312917340671,22.0019164681435
2026-03-01_62,543,50.0312986259399,22.0021015405655
2026-03-01_62,544,50.0312960414877,22.002285271883
2026-03-01_62,545,50.0312891496146,22.0023912191391
2026-03-01_62,546,50.0312831192248,22.0024891197681
2026-03-01_62,547,50.0312783810609,22.0025957375765
2026-03-01_62,548,50.0312512442948,22.0027640461922
2026-03-01_62,549,50.0312641665663,22.0028860867023
2026-03-01_62,550,50.0312943185195,22.0030416548252
2026-03-01_62,551,50.03140114243,22.0033165812492
2026-03-01_62,552,50.0314838446492,22.0035231113434
2026-03-01_62,553,50.0316216813645,22.0038530230522
2026-03-01_62,554,50.031742288166,22.0041306316853
2026-03-01_62,555,50.0318215438991,22.0042499899864
2026-03-01_62,556,50.0319033839211,22.0043559372425
2026-03-01_62,557,50.0320076220629,22.0044820010662
2026-03-01_62,558,50.0321411499306,22.0045799016953
2026-03-01_62,559,50.0322462490233,22.0046362280846
2026-03-01_62,560,50.0323556552116,22.0046845078468
2026-03-01_62,561,50.0325667136895,22.0047757029533
2026-03-01_62,562,50.0326588899582,22.0048360526562
2026-03-01_62,563,50.0327097160493,22.0048803091049
2026-03-01_62,564,50.0327605420867,22.0049245655537
2026-03-01_62,565,50.0328251513786,22.004978209734
2026-03-01_62,566,50.0328794231166,22.0050372183323
2026-03-01_62,567,50.0328596096321,22.0051378011703
2026-03-01_62,568,50.0329164656962,22.0050801336765
2026-03-01_62,569,50.0329655686066,22.0051592588425
2026-03-01_62,570,50.0330250089045,22.0052652060986
2026-03-01_62,571,50.0331059854239,22.0054315030575
2026-03-01_62,572,50.0338209849354,22.0071320235729
2026-03-01_62,573,50.0339691521771,22.0074498653412
2026-03-01_62,574,50.0341078431927,22.0077006518841
2026-03-01_62,575,50.0342921896367,22.0079970359802
2026-03-01_62,576,50.0345161609997,22.0082598924637
2026-03-01_62,577,50.0347625282923,22.0085375010967
2026-03-01_62,578,50.0350881446628,22.0089156925678
2026-03-01_62,579,50.0354559679069,22.0093327760696
2026-03-01_62,580,50.0356127441709,22.009489685297
2026-03-01_62,581,50.0358280953473,22.0097149908543
2026-03-01_62,582,50.0359400775774,22.0098048448563
2026-03-01_62,583,50.0360098509887,22.009849101305
2026-03-01_62,584,50.0360649805259,22.0098719000816
2026-03-01_62,585,50.0361252783848,22.0098933577538
2026-03-01_62,586,50.036179546393,22.0099161565304
2026-03-01_62,587,50.0362501808515,22.0099349319935
2026-03-01_62,588,50.0363070329012,22.009944319725
2026-03-01_62,589,50.0363785285651,22.0099577307701
2026-03-01_62,590,50.0365068759355,22.0099577307701
2026-03-01_62,591,50.0365723415763,22.0099523663521
2026-03-01_62,592,50.0366955201057,22.0099402964115
2026-03-01_62,593,50.0368712427755,22.0099014043808
2026-03-01_62,594,50.0370538558489,22.0098611712456
2026-03-01_62,595,50.0372071813836,22.0098236203194
2026-03-01_62,596,50.0372364682278,22.009933590889
2026-03-01_62,597,50.0372519730205,22.0098061859608
2026-03-01_62,598,50.03748196019,22.009756565094
2026-03-01_62,599,50.0375680974231,22.0097579061985
2026-03-01_62,600,50.0376232251711,22.0097699761391
2026-03-01_62,601,50.0377636283686,22.0098222792149
2026-03-01_62,602,50.0379066152521,22.0098812878132
2026-03-01_62,603,50.0382218739846,22.0099939405918
2026-03-01_62,604,50.038494924274,22.0101052522659
2026-03-01_62,605,50.0385431601258,22.0101253688335
2026-03-01_62,606,50.0387317962955,22.0101602375507
2026-03-01_62,607,50.039044034902,22.0102299749851
2026-03-01_62,608,50.0390944235627,22.0102440565825
2026-03-01_62,609,50.0394579094285,22.0103667676449
2026-03-01_62,610,50.0395018376288,22.0103868842125
2026-03-01_62,611,50.0395604084999,22.0104029774666
2026-03-01_62,612,50.0397206166941,22.010480761528
2026-03-01_62,613,50.0399428400785,22.0105397701263
2026-03-01_62,614,50.039952314696,22.0107100903988
2026-03-01_62,615,50.0400182063028,22.0105618983507
2026-03-01_62,616,50.0401547265335,22.0106108486652
2026-03-01_62,617,50.040239566986,22.0106396824121
2026-03-01_62,618,50.0402658373495,22.010657787323
2026-03-01_62,619,50.0402968449732,22.0107047259808
2026-03-01_62,620,50.040320962,22.0107355713844
2026-03-01_62,621,50.0403571375175,22.010750323534
2026-03-01_62,622,50.0404002035743,22.010755687952
2026-03-01_62,623,50.0404264738499,22.0107456296682
2026-03-01_62,624,50.0404462842122,22.0107382535934
2026-03-01_62,625,50.0404837516141,22.0106939971447
2026-03-01_62,626,50.040507868547,22.0106564462185
2026-03-01_62,627,50.0405242336018,22.0106188952923
2026-03-01_62,628,50.0405328467862,22.0105947554111
2026-03-01_62,629,50.0405397373327,22.0105531811714
2026-03-01_62,630,50.0405397373327,22.0105035603046
2026-03-01_62,631,50.040530262831,22.0104539394379
2026-03-01_62,632,50.0405035619528,22.01038017869
2026-03-01_62,633,50.0405130364597,22.0103345811367
2026-03-01_62,634,50.0405233722832,22.0102742314339
2026-03-01_62,635,50.0405638542375,22.0100985467434
2026-03-01_62,636,50.0405974456204,22.0100127160549
2026-03-01_62,637,50.0406250077631,22.009944319725
2026-03-01_62,638,50.0410108761006,22.0100516080856
2026-03-01_62,639,50.041213283475,22.0101012289524
2026-03-01_62,640,50.0413536761738,22.0101481676102
2026-03-01_62,641,50.04137520876,22.0101588964462
2026-03-01_62,642,50.0414251643228,22.0101937651634
2026-03-01_62,643,50.0415095718798,22.0102675259113
2026-03-01_62,644,50.0415819210962,22.0103332400322
2026-03-01_62,645,50.0416491024138,22.010396271944
2026-03-01_62,646,50.0420018027888,22.0107275247574
2026-03-01_62,647,50.0421865495702,22.0108958333731
2026-03-01_62,648,50.0423613908576,22.0110654830933
2026-03-01_62,649,50.0424389064955,22.0111754536629
2026-03-01_62,650,50.0424996269911,22.0112820714712
2026-03-01_62,651,50.042559916769,22.0114202052355
2026-03-01_62,652,50.0425866165035,22.0114865899086
2026-03-01_62,653,50.042606856615,22.011561691761
2026-03-01_62,654,50.0426382933669,22.0117340236902
2026-03-01_62,655,50.0426748977782,22.0120203495026
2026-03-01_62,656,50.0425577635639,22.012100815773
2026-03-01_62,657,50.0423889519876,22.0122081041336
2026-03-01_62,658,50.0423269394227,22.0122697949409
2026-03-01_62,659,50.0422735396499,22.0123502612114
2026-03-01_62,660,50.0421030044937,22.0125889778137
2026-03-01_62,661,50.042183965704,22.0128303766251
2026-03-01_62,662,50.0422080817828,22.0129832625389
2026-03-01_62,663,50.0422666493523,22.0134687423706
2026-03-01_62,664,50.0423217717054,22.0141285657883
2026-03-01_62,665,50.0423545005726,22.0143015682697
2026-03-01_62,666,50.0424156518173,22.0144437253475
2026-03-01_62,667,50.042478525551,22.0145617425442
2026-03-01_62,668,50.0425121155942,22.0146046578884
2026-03-01_62,669,50.0425362315081,22.014627456665
2026-03-01_62,670,50.042559486128,22.0146408677101
2026-03-01_62,671,50.0426456142514,22.014619410038
2026-03-01_62,672,50.0428540436708,22.0144584774971
2026-03-01_62,673,50.0430297438006,22.0142921805382
2026-03-01_62,674,50.0431554895771,22.0141956210136
2026-03-01_62,675,50.0432347264726,22.0141392946243
2026-03-01_62,676,50.0433673618528,22.0140427350998
2026-03-01_62,677,50.0435568403316,22.0139408111572
2026-03-01_62,678,50.0439564652165,22.0137718319893
2026-03-01_62,679,50.0442372341588,22.0136618614197
2026-03-01_62,680,50.0444818290767,22.0135733485222
2026-03-01_62,681,50.0445834561761,22.0135250687599
2026-03-01_62,682,50.044654078271,22.0134928822517
2026-03-01_62,683,50.0447402026363,22.0134446024895
2026-03-01_62,684,50.0447905853184,22.0134070515633
2026-03-01_62,685,50.0452948398472,22.0130476355553
2026-03-01_62,686,50.0461543426153,22.0124307274818
2026-03-01_62,687,50.04624,22.01246
2026-03-01_62,688,50.0462404642888,22.0123583078384
2026-03-01_62,689,50.0481247678264,22.0110091567039
2026-03-01_62,690,50.0482238036717,22.0109367370605
2026-03-01_62,691,50.0483125051684,22.0108897984028
2026-03-01_62,692,50.0484201523957,22.0108549296856
2026-03-01_62,693,50.0485346887804,22.0108240842819
2026-03-01_62,694,50.0486397519906,22.0108079910278
2026-03-01_62,695,50.0487585937054,22.0107972621918
2026-03-01_62,696,50.0489514955723,22.0108026266098
2026-03-01_62,697,50.0490668918542,22.0108200609684
2026-03-01_62,698,50.0491271733837,22.0108415186405
2026-03-01_62,699,50.0492537643491,22.0108897984028
2026-03-01_62,700,50.0494393443786,22.0109783113003
2026-03-01_62,701,50.0496042559604,22.0110788941383
2026-03-01_62,702,50.0496163121373,22.0111781358719
2026-03-01_62,703,50.0496817599023,22.0111271739006
2026-03-01_62,704,50.0505119053854,22.0116099715233
2026-03-01_62,705,50.0513695924826,22.0121102035046
2026-03-01_62,706,50.0524313465408,22.0127539336681
2026-03-01_62,707,50.053044449296,22.0131173729897
2026-03-01_62,708,50.053067698825,22.0131053030491
2026-03-01_62,709,50.0530840595979,22.0130677521229
2026-03-01_62,710,50.0532752218995,22.0123033225536
2026-03-01_62,711,50.0533001934953,22.0122939348221
2026-03-01_62,712,50.0532864160647,22.0122590661049
2026-03-01_62,713,50.0540605293103,22.00912758708
2026-03-01_62,714,50.054197440142,22.0092080533504
2026-03-01_62,715,50.0542241334033,22.0092241466045
2026-03-01_62,716,50.0542379105646,22.0092268288136
2026-03-01_62,717,50.0542491045053,22.009214758873
2026-03-01_62,718,50.0543696544699,22.0085281133652
2026-03-01_62,719,50.0544953705389,22.0085415244102
2026-03-01_63,1,50.0715242697491,22.021202892065
2026-03-01_63,2,50.0715845230665,22.0210929214954
2026-03-01_63,3,50.0716180927391,22.0210500061512
2026-03-01_63,4,50.071756674985,22.0208528637886
2026-03-01_63,5,50.0718350039033,22.0207489281893
2026-03-01_63,6,50.0718186495243,22.0207160711288
2026-03-01_63,7,50.0709320616859,22.019128203392
2026-03-01_63,8,50.0700549261318,22.0175296068192
2026-03-01_63,9,50.07004,22.01743
2026-03-01_63,10,50.0699869237848,22.0174062252045
2026-03-01_63,11,50.06884550291,22.0153757929802
2026-03-01_63,12,50.0686389079931,22.0150110125542
2026-03-01_63,13,50.0685252804094,22.0148259401321
2026-03-01_63,14,50.0683754981833,22.014622092247
2026-03-01_63,15,50.0682136639879,22.0143806934357
2026-03-01_63,16,50.0679674683668,22.014072239399
2026-03-01_63,17,50.0677522613691,22.0138201117516
2026-03-01_63,18,50.0672667508357,22.013358771801
2026-03-01_63,19,50.0672374823132,22.0133319497108
2026-03-01_63,20,50.0672288739208,22.0132595300674
2026-03-01_63,21,50.0671948707558,22.0133037865162
2026-03-01_63,22,50.0671393465484,22.0132702589035
2026-03-01_63,23,50.0669034755556,22.0130851864815
2026-03-01_63,24,50.0661166566291,22.0125433802605
2026-03-01_63,25,50.0654004163622,22.0120015740395
2026-03-01_63,26,50.065035405189,22.0117628574371
2026-03-01_63,27,50.064629068729,22.0114651322365
2026-03-01_63,28,50.0639351896129,22.0109930634499
2026-03-01_63,29,50.0635650018595,22.0107302069664
2026-03-01_63,30,50.0631620965928,22.0104432106018
2026-03-01_63,31,50.06314,22.01033
2026-03-01_63,32,50.0630897799047,22.0103707909584
2026-03-01_63,33,50.0623149514044,22.0098316669464
2026-03-01_63,34,50.0622460771542,22.009756565094
2026-03-01_63,35,50.0622391897238,22.0096653699875
2026-03-01_63,36,50.0622245539308,22.0095929503441
2026-03-01_63,37,50.0621952823314,22.0095299184322
2026-03-01_63,38,50.0621694544347,22.0094762742519
2026-03-01_63,39,50.0621203813928,22.0094239711761
2026-03-01_63,40,50.0620695864369,22.009397149086
2026-03-01_63,41,50.0620075992991,22.0094145834446
2026-03-01_63,42,50.0619550823559,22.0094347000122
2026-03-01_63,43,50.0619128965729,22.0094642043114
2026-03-01_63,44,50.0618819029128,22.0095098018646
2026-03-01_63,45,50.0603003387319,22.0084315538406
2026-03-01_63,46,50.0593653230808,22.0078361034393
2026-03-01_63,47,50.0588926424883,22.0075330138206
2026-03-01_63,48,50.058447509148,22.007227241993
2026-03-01_63,49,50.058469034066,22.0071172714233
2026-03-01_63,50,50.0584053202805,22.0071963965893
2026-03-01_63,51,50.0576648565682,22.0066740363836
2026-03-01_63,52,50.0544109858166,22.0043773949146
2026-03-01_63,53,50.0543059352406,22.0043022930622
2026-03-01_63,54,50.0542904359558,22.0044685900211
2026-03-01_63,55,50.0542904359558,22.0047596096992
2026-03-01_63,56,50.0543042130981,22.0050626993179
2026-03-01_63,57,50.0543326284415,22.0053657889366
2026-03-01_63,58,50.0543765430301,22.0057412981987
2026-03-01_63,59,50.0544084026084,22.0061208307743
2026-03-01_63,60,50.0544170133017,22.0062911510468
2026-03-01_63,61,50.0544204575785,22.0064668357372
2026-03-01_63,62,50.0544264850624,22.0066612958908
2026-03-01_63,63,50.054423040786,22.006870508194
2026-03-01_63,64,50.0544118468859,22.0070488750935
2026-03-01_63,65,50.0543980697746,22.0072057843208
2026-03-01_63,66,50.0543860147988,22.0073466002941
2026-03-01_63,67,50.0543722376801,22.0074833929539
2026-03-01_63,68,50.0543429612895,22.0076698064804
2026-03-01_63,69,50.0542865611338,22.0079386979342
2026-03-01_63,70,50.0542757977378,22.0079842954874
2026-03-01_63,71,50.0541457757231,22.0085200667381
2026-03-01_63,72,50.0540923890985,22.0087145268917
2026-03-01_63,73,50.0540665568395,22.0087426900864
2026-03-01_63,74,50.0540717232924,22.0088003575802
2026-03-01_63,75,50.0540424467185,22.0089089870453
2026-03-01_63,76,50.0539959485938,22.0090873539448
2026-03-01_63,77,50.0540605293103,22.00912758708
2026-03-01_63,78,50.054197440142,22.0092080533504
2026-03-01_63,79,50.0542241334033,22.0092241466045
2026-03-01_63,80,50.0542379105646,22.0092268288136
2026-03-01_63,81,50.0542491045053,22.009214758873
2026-03-01_63,82,50.0543696544699,22.0085281133652
2026-03-01_63,83,50.0544953705389,22.0085415244102
2026-03-01_63,84,50.0544015140528,22.0083269476891
2026-03-01_63,85,50.0544333736145,22.0081499218941
2026-03-01_63,86,50.0544402621656,22.0080734789371
2026-03-01_63,87,50.0544195965093,22.0080064237118
2026-03-01_63,88,50.0543799873099,22.0079876482487
2026-03-01_63,89,50.0543330589769,22.0079655200243
2026-03-01_63,90,50.0544023751223,22.0076215267181
2026-03-01_63,91,50.0544256239933,22.0074471831322
2026-03-01_63,92,50.0544419843033,22.0072795450687
2026-03-01_63,93,50.054460927813,22.0070917904377
2026-03-01_63,94,50.0544695384968,22.0069094002247
2026-03-01_63,95,50.0544764270427,22.006614357233
2026-03-01_63,96,50.0544686774285,22.0063219964504
2026-03-01_63,97,50.0544540392649,22.0060403645039
2026-03-01_63,98,50.0544187354401,22.0055857300758
2026-03-01_63,99,50.0543877369384,22.0051324367523
2026-03-01_63,100,50.0543825705195,22.0047609508038
2026-03-01_63,101,50.0543885980082,22.004542350769
2026-03-01_63,102,50.0544109858166,22.0043773949146
2026-03-01_63,103,50.0543059352406,22.0043022930622
2026-03-01_63,104,50.054175052234,22.0042057335377
2026-03-01_63,105,50.0529053824338,22.0033031702042
2026-03-01_63,106,50.0529144239448,22.0031690597534
2026-03-01_63,107,50.0528679247271,22.003276348114
2026-03-01_63,108,50.0520240422058,22.0026594400406
2026-03-01_63,109,50.0520309311028,22.0025628805161
2026-03-01_63,110,50.051989597706,22.0026406645775
2026-03-01_63,111,50.0514595798488,22.0022490620613
2026-03-01_63,112,50.0513497866282,22.0021639019251
2026-03-01_63,113,50.0492287906477,22.0006129145622
2026-03-01_63,114,50.049240846919,22.0004922151566
2026-03-01_63,115,50.0491443966639,22.0005539059639
2026-03-01_63,116,50.04882404264,22.0002722740173
2026-03-01_63,117,50.0486276955684,22.000030875206
2026-03-01_63,118,50.0483090604532,21.9996151328087
2026-03-01_63,119,50.0482694462099,21.9995239377022
2026-03-01_63,120,50.0482823639015,21.9994501769543
2026-03-01_63,121,50.0482849474394,21.9993710517883
2026-03-01_63,122,50.0482840862602,21.9992999732494
2026-03-01_63,123,50.048274613287,21.9992262125015
2026-03-01_63,124,50.0482177754087,21.9990894198418
2026-03-01_63,125,50.0481523256473,21.9989928603172
2026-03-01_63,126,50.0481084053627,21.9989720731974
2026-03-01_63,127,50.0480610403048,21.9989579916
2026-03-01_63,128,50.048012814016,21.9989539682865
2026-03-01_63,129,50.0479628653086,21.9989620149136
2026-03-01_63,130,50.0479288484868,21.9989807903767
2026-03-01_63,131,50.0478948316409,21.9990076124668
2026-03-01_63,132,50.0478633983314,21.999037116766
2026-03-01_63,133,50.0478354097509,21.9990733265877
2026-03-01_63,134,50.0478065599662,21.9991182535887
2026-03-01_63,135,50.0477863220472,21.9991698861122
2026-03-01_63,136,50.0477721124393,21.9992148131132
2026-03-01_63,137,50.0477613475821,21.9992637634277
2026-03-01_63,138,50.0477079538547,21.9992986321449
2026-03-01_63,139,50.0476476705426,21.9993281364441
2026-03-01_63,140,50.0471877924987,21.9993817806244
2026-03-01_63,141,50.04715,21.99933
2026-03-01_63,142,50.0471391347325,21.9993911683559
2026-03-01_63,143,50.0465548070857,21.9994622468948
2026-03-01_63,144,50.046378258645,21.9995105266571
2026-03-01_63,145,50.045636317489,21.9998015463352
2026-03-01_63,146,50.0455781846447,21.9997076690197
2026-03-01_63,147,50.0455721560494,21.9998297095299
2026-03-01_63,148,50.0449391493295,22.0000791549683
2026-03-01_63,149,50.0448736950972,22.0001113414764
2026-03-01_63,150,50.0445619250289,22.0002360641956
2026-03-01_63,151,50.044332833025,22.0003218948841
2026-03-01_63,152,50.0442475691805,22.0003500580788
2026-03-01_63,153,50.044151108891,22.0003755390644
2026-03-01_63,154,50.0440546484076,22.000387609005
2026-03-01_63,155,50.0439564652165,22.000398337841
2026-03-01_63,156,50.0438548367897,22.000398337841
2026-03-01_63,157,50.0437600982319,22.000398337841
2026-03-01_63,158,50.0436619144384,22.000384926796
2026-03-01_63,159,50.0435378925174,22.0003634691238
2026-03-01_63,160,50.0434043963415,22.0003218948841
2026-03-01_63,161,50.0432019982055,22.000218629837
2026-03-01_63,162,50.0426171919878,21.9999141991138
2026-03-01_63,163,50.0420272108965,21.9995856285095
2026-03-01_63,164,50.0418670103996,21.9994729757309
2026-03-01_63,165,50.0413450631366,21.9990250468254
2026-03-01_63,166,50.0412589326798,21.9989365339279
2026-03-01_63,167,50.0411693568407,21.9988855719566
2026-03-01_63,168,50.0411004522354,21.9988533854485
2026-03-01_63,169,50.0410229344362,21.9988131523132
2026-03-01_63,170,50.0406663509477,21.9986602663994
2026-03-01_63,171,50.0405664381908,21.9986200332642
2026-03-01_63,172,50.0404131233837,21.9985583424568
2026-03-01_63,173,50.0402356910295,21.9984751939774
2026-03-01_63,174,50.0398050272481,21.9982472062111
2026-03-01_63,175,50.0394949469333,21.9980916380882
2026-03-01_63,176,50.0393054524217,21.9979977607727
2026-03-01_63,177,50.0389023434274,21.9977925717831
2026-03-01_63,178,50.0388696122066,21.9976463913918
2026-03-01_63,179,50.0388386036611,21.9977677613497
2026-03-01_63,180,50.0385491896039,21.9976544380188
2026-03-01_63,181,50.037432861898,21.9971796870232
2026-03-01_63,182,50.0370349054679,21.9970133900642
2026-03-01_63,183,50.0368505695536,21.9969396293163
2026-03-01_63,184,50.0367187775548,21.9968819618225
2026-03-01_63,185,50.0366335001863,21.9968591630459
2026-03-01_63,186,50.0365353018168,21.9968350231647
2026-03-01_63,187,50.0364913709023,21.9968350231647
2026-03-01_63,188,50.0364422715973,21.9968403875828
2026-03-01_63,189,50.0363733602074,21.9968591630459
2026-03-01_63,190,50.0362751613059,21.9969087839127
2026-03-01_63,191,50.0360111430879,21.9971213489771
2026-03-01_63,192,50.0359508450858,21.9971723109484
2026-03-01_63,193,50.0357914857155,21.99732452631
2026-03-01_63,194,50.03572,21.99726
2026-03-01_63,195,50.0357337716509,21.9973620772362
2026-03-01_63,196,50.0351230320002,21.997863650322
2026-03-01_63,197,50.0350778076691,21.9978991895914
2026-03-01_63,198,50.034846086143,21.9980795681477
2026-03-01_63,199,50.0346143634986,21.9982700049877
2026-03-01_63,200,50.034382639736,21.9984604418278
2026-03-01_63,201,50.0342206908663,21.9985925406218
2026-03-01_63,202,50.0341573756012,21.9986334443092
2026-03-01_63,203,50.0341095660599,21.9986642897129
2026-03-01_63,204,50.0340630486228,21.9986870884895
2026-03-01_63,205,50.0340173925758,21.9987098872662
2026-03-01_63,206,50.0339536463244,21.9987186044455
2026-03-01_63,207,50.0339131587965,21.9987246394157
2026-03-01_63,208,50.0338722405155,21.9987266510725
2026-03-01_63,209,50.0338166777413,21.9987293332815
2026-03-01_63,210,50.033759822743,21.9987259805202
2026-03-01_63,211,50.0331921305075,21.9986461848021
2026-03-01_63,212,50.0329044053246,21.9986012578011
2026-03-01_63,213,50.0326666430942,21.9985643774271
2026-03-01_63,214,50.032522779144,21.9985409080982
2026-03-01_63,215,50.0323806376921,21.9984443485737
2026-03-01_63,216,50.0322970755512,21.9983719289303
2026-03-01_63,217,50.0322608939606,21.998326331377
2026-03-01_63,218,50.0321381347892,21.9981553405523
2026-03-01_63,219,50.0320886002979,21.9980621337891
2026-03-01_63,220,50.0320515570797,21.9979461282492
2026-03-01_63,221,50.0319705787822,21.9976115226746
2026-03-01_63,222,50.0319158752806,21.9973359256983
2026-03-01_63,223,50.03184911108,21.9970268011093
2026-03-01_63,224,50.0318297279076,21.9969376176596
2026-03-01_63,225,50.0318000070281,21.9968149065971
2026-03-01_63,226,50.0317707168679,21.9966995716095
2026-03-01_63,227,50.0317457340701,21.9965963065624
2026-03-01_63,228,50.0317129979706,21.9965144991875
2026-03-01_63,229,50.0316819848031,21.9964353740215
2026-03-01_63,230,50.031640203143,21.9963549077511
2026-03-01_63,231,50.0316070362323,21.996301934123
2026-03-01_63,232,50.0314635998483,21.9960799813271
2026-03-01_63,233,50.0313111174567,21.9958553463221
2026-03-01_63,234,50.0310182120694,21.9954261928797
2026-03-01_63,235,50.0304151659409,21.994539052248
2026-03-01_63,236,50.0304138736911,21.9943955540657
2026-03-01_63,237,50.0303432306472,21.9944331049919
2026-03-01_63,238,50.0302519114366,21.994309052825
2026-03-01_63,239,50.0301114862738,21.9941199570894
2026-03-01_63,240,50.0299645993911,21.9939228147268
2026-03-01_63,241,50.0298775870082,21.993814855814
2026-03-01_63,242,50.02981211224,21.9937370717525
2026-03-01_63,243,50.0297729134873,21.9936887919903
2026-03-01_63,244,50.0296927928603,21.9936016201973
2026-03-01_63,245,50.0296303331391,21.9935385882854
2026-03-01_63,246,50.0293766166086,21.993286460638
2026-03-01_63,247,50.0292624652707,21.9931785017252
2026-03-01_63,248,50.0291388369118,21.9930678606033
2026-03-01_63,249,50.0287873343339,21.9927520304918
2026-03-01_63,250,50.0286098590158,21.99259378016
2026-03-01_63,251,50.0283750909005,21.9923879206181
2026-03-01_63,252,50.0273498515546,21.9914846867323
2026-03-01_63,253,50.0267467593633,21.9909462332726
2026-03-01_63,254,50.0263431141451,21.9905841350555
2026-03-01_63,255,50.026301758627,21.9905398786068
2026-03-01_63,256,50.0262974507585,21.9904392957687
2026-03-01_63,257,50.0261957849493,21.9904607534409
2026-03-01_63,258,50.0259950374231,21.9902917742729
2026-03-01_63,259,50.0258085051714,21.9901080429554
2026-03-01_63,260,50.025612925543,21.9898780435324
2026-03-01_63,261,50.0255564916255,21.9897935539484
2026-03-01_63,262,50.0255099659032,21.9897043704987
2026-03-01_63,263,50.0254806719068,21.9896560907364
2026-03-01_63,264,50.0251351737188,21.9890405237675
2026-03-01_63,265,50.0248021662555,21.9884309917688
2026-03-01_63,266,50.0244691564835,21.9878107309341
2026-03-01_63,267,50.0242968348671,21.9874915480614
2026-03-01_63,268,50.0241309747276,21.9871938228607
2026-03-01_63,269,50.0241675932492,21.9870972633362
2026-03-01_63,270,50.024104695536,21.9871361553669
2026-03-01_63,271,50.0235713540826,21.9861705601215
2026-03-01_63,272,50.0234300477618,21.9859157502651
2026-03-01_63,273,50.0232939107913,21.9856743514538
2026-03-01_63,274,50.023164666475,21.9854430109262
2026-03-01_63,275,50.0230681638254,21.9852612912655
2026-03-01_63,276,50.0230526544529,21.9852277636528
2026-03-01_63,277,50.0231026290796,21.9851070642471
2026-03-01_63,278,50.023003541407,21.9851405918598
2026-03-01_63,279,50.0228269063532,21.9848281145096
2026-03-01_63,280,50.0225175780358,21.9842876493931
2026-03-01_63,281,50.0224197816213,21.9841193407774
2026-03-01_63,282,50.0225115465446,21.9839818775654
2026-03-01_63,283,50.0223965172467,21.9840791076422
2026-03-01_63,284,50.022175505126,21.983637213707
2026-03-01_63,285,50.0220393646001,21.9833716750145
2026-03-01_63,286,50.0219256266498,21.9831570982933
2026-03-01_63,287,50.0218265365494,21.9830042123795
2026-03-01_63,288,50.0205004328392,21.9805634021759
2026-03-01_63,289,50.0203229269007,21.9802549481392
2026-03-01_63,290,50.0200351246164,21.9798070192337
2026-03-01_63,291,50.0200540817061,21.979689002037
2026-03-01_63,292,50.0199765299281,21.9797211885452
2026-03-01_63,293,50.0165020818415,21.9745364785194
2026-03-01_63,294,50.0158471478087,21.9735682010651
2026-03-01_63,295,50.0158764476798,21.9734099507332
2026-03-01_63,296,50.0157868244882,21.9734716415405
2026-03-01_63,297,50.0141580662101,21.9710522890091
2026-03-01_63,298,50.0139098696251,21.970682144165
2026-03-01_63,299,50.01363581774,21.9702959060669
2026-03-01_63,300,50.0133565934571,21.9699069857597
2026-03-01_63,301,50.0130170407541,21.9694563746452
2026-03-01_63,302,50.0124223868394,21.9686651229858
2026-03-01_63,303,50.0120237922338,21.9681494683027
2026-03-01_63,304,50.0117415421624,21.967801451683
2026-03-01_63,305,50.0114562739936,21.967439353466
2026-03-01_63,306,50.0114657542318,21.9673669338226
2026-03-01_63,307,50.011409734615,21.9673816859722
2026-03-01_63,308,50.0113149320378,21.9672556221485
2026-03-01_63,309,50.0111830699605,21.9670839607716
2026-03-01_63,310,50.0108038567411,21.9665756821632
2026-03-01_63,311,50.0103306978691,21.9659332931042
2026-03-01_63,312,50.0099713008589,21.9654585421085
2026-03-01_63,313,50.0098506393895,21.9653069972992
2026-03-01_63,314,50.0096670610014,21.965097784996
2026-03-01_63,315,50.0092964546071,21.9646498560905
2026-03-01_63,316,50.0091128741022,21.9644057750702
2026-03-01_63,317,50.0091145978661,21.9643199443817
2026-03-01_63,318,50.0090921889309,21.9642341136932
2026-03-01_63,319,50.0090490947955,21.9641590118408
2026-03-01_63,320,50.0089784203298,21.9641053676605
2026-03-01_63,321,50.0088887842726,21.9641160964966
2026-03-01_63,322,50.0087629487563,21.9639752805233
2026-03-01_63,323,50.0086733122972,21.9638425111771
2026-03-01_63,324,50.0083630309556,21.9633972644806
2026-03-01_63,325,50.0081863420743,21.9631692767143
2026-03-01_63,326,50.0076959192881,21.9625000655651
2026-03-01_63,327,50.0073270215221,21.9619716703892
2026-03-01_63,328,50.0070856850029,21.9616430997849
2026-03-01_63,329,50.0067749624501,21.9612219929695
2026-03-01_63,330,50.0067995272742,21.9611603021622
2026-03-01_63,331,50.0067486737647,21.9611831009388
2026-03-01_63,332,50.0063780448664,21.9606520235538
2026-03-01_63,333,50.0060444764146,21.9601880013943
2026-03-01_63,334,50.0060013795465,21.9601276516914
2026-03-01_63,335,50.0057531408341,21.9597695767879
2026-03-01_63,336,50.0060280996092,21.9592653214931
2026-03-01_63,337,50.0060703345168,21.9591660797596
2026-03-01_63,338,50.0061151551945,21.9590413570404
2026-03-01_63,339,50.0061616997002,21.9590400159359
2026-03-01_63,340,50.0061315319702,21.9589836895466
2026-03-01_63,341,50.00624272151,21.9585840404034
2026-03-01_63,342,50.0063125380663,21.9583198428154
2026-03-01_63,343,50.0064504470154,21.9577431678772
2026-03-01_63,344,50.0065711170212,21.9571276009083
2026-03-01_63,345,50.0066340376898,21.9568593800068
2026-03-01_63,346,50.0067021298274,21.9566340744495
2026-03-01_63,347,50.006775393412,21.9564194977283
2026-03-01_63,348,50.0068788241649,21.9561271369457
2026-03-01_63,349,50.0069934596559,21.9558320939541
2026-03-01_63,350,50.0070727562266,21.9556255638599
2026-03-01_63,351,50.0071555003348,21.9554243981838
2026-03-01_63,352,50.0072830638892,21.9551534950733
2026-03-01_63,353,50.0074157985796,21.9548919796944
2026-03-01_63,354,50.0077381527303,21.9543769955635
2026-03-01_63,355,50.0080665380243,21.9538606703281
2026-03-01_63,356,50.0083371740867,21.9534556567669
2026-03-01_63,357,50.0088241427814,21.9528293609619
2026-03-01_63,358,50.0090878795191,21.9524981081486
2026-03-01_63,359,50.0091344211461,21.9524323940277
2026-03-01_63,360,50.0091714820391,21.9523733854294
2026-03-01_63,361,50.009232675544,21.9522701203823
2026-03-01_63,362,50.0092757695148,21.9521789252758
2026-03-01_63,363,50.0093033496359,21.9521024823189
2026-03-01_63,364,50.0093386866428,21.9519858062267
2026-03-01_63,365,50.0093524766873,21.9519026577473
2026-03-01_63,366,50.009362819218,21.9518141448498
2026-03-01_63,367,50.0093697142373,21.9517149031162
2026-03-01_63,368,50.0093731617465,21.9516102969646
2026-03-01_63,369,50.009362819218,21.9514909386635
2026-03-01_63,370,50.0093490291765,21.9514265656471
2026-03-01_63,371,50.009336101009,21.9513662159443
2026-03-01_63,372,50.0093042115144,21.9512616097927
2026-03-01_63,373,50.0092723219986,21.9511757791042
2026-03-01_63,374,50.0092231948653,21.9510711729527
2026-03-01_63,375,50.0091568300616,21.9509679079056
2026-03-01_63,376,50.0090939126955,21.9508780539036
2026-03-01_63,377,50.0088965412457,21.9506165385246
2026-03-01_63,378,50.0087146829914,21.9503965973854
2026-03-01_63,379,50.0086733122972,21.9503496587276
2026-03-01_63,380,50.0084509442058,21.950141787529
2026-03-01_63,381,50.0082440892436,21.9499379396439
2026-03-01_63,382,50.008125578187,21.949790418148
2026-03-01_63,383,50.0077140193393,21.9491339474916
2026-03-01_63,384,50.007621795198,21.9489857554436
2026-03-01_63,385,50.0076338619181,21.9489374756813
2026-03-01_63,386,50.0076045570211,21.9489609450102
2026-03-01_63,387,50.0074132128424,21.9486659020185
2026-03-01_63,388,50.0070287983612,21.9481113553047
2026-03-01_63,389,50.0066262803515,21.9475547969341
2026-03-01_63,390,50.006219449302,21.9470089673996
2026-03-01_63,391,50.0060134466734,21.946721971035
2026-03-01_63,392,50.0058186483966,21.9464403390884
2026-03-01_63,393,50.0057427975266,21.9463276863098
2026-03-01_63,394,50.0056031626574,21.9460272789001
2026-03-01_63,395,50.005454907908,21.9456973671913
2026-03-01_63,396,50.0051790839015,21.9450563192368
2026-03-01_63,397,50.00518,21.94499
2026-03-01_63,398,50.0051549492256,21.9450020045042
2026-03-01_63,399,50.0048868811181,21.9443824142218
2026-03-01_63,400,50.0046636335469,21.943846642971
2026-03-01_63,401,50.0045377869686,21.9435194134712
2026-03-01_63,402,50.0044222836548,21.9432055950165
2026-03-01_63,403,50.0042912646345,21.9427925348282
2026-03-01_63,404,50.0041205945857,21.9422319531441
2026-03-01_63,405,50.0040714621866,21.9420401751995
2026-03-01_63,406,50.0040300874957,21.9418403506279
2026-03-01_63,407,50.0039387182606,21.9413910806179
2026-03-01_63,408,50.0038447629227,21.9408693909645
2026-03-01_63,409,50.0037964922189,21.9406360387802
2026-03-01_63,410,50.0037602891593,21.9404724240303
2026-03-01_63,411,50.0037322748682,21.9403490424156
2026-03-01_63,412,50.0037021056135,21.940236389637
2026-03-01_63,413,50.0036719363398,21.940138489008
2026-03-01_63,414,50.003602115948,21.9399480521679
2026-03-01_63,415,50.0035180727494,21.9397623091936
2026-03-01_63,416,50.0032646492917,21.9392319023609
2026-03-01_63,417,50.0032241358939,21.9391313195229
2026-03-01_63,418,50.0031883633973,21.9390367716551
2026-03-01_63,419,50.003153452863,21.938938871026
2026-03-01_63,420,50.0031271621969,21.9388476759195
2026-03-01_63,421,50.0030952685827,21.9387289881706
2026-03-01_63,422,50.0030513070797,21.9385103881359
2026-03-01_63,423,50.0030142414676,21.938296481967
2026-03-01_63,424,50.0029944156633,21.9381710886955
2026-03-01_63,425,50.0029767448309,21.9380470365286
2026-03-01_63,426,50.0029638149494,21.9379189610481
2026-03-01_63,427,50.0029547640302,21.9378069788218
2026-03-01_63,428,50.0029500230719,21.9377258419991
2026-03-01_63,429,50.002948299087,21.9376507401466
2026-03-01_63,430,50.0029577810035,21.9374810904264
2026-03-01_63,431,50.0029814857866,21.9373094290495
2026-03-01_63,432,50.0030095005151,21.9371666014194
2026-03-01_63,433,50.0031706926362,21.9365154951811
2026-03-01_63,434,50.0031025954959,21.9364853203297
2026-03-01_63,435,50.0029323522232,21.9363954663277
2026-03-01_63,436,50.0028435668847,21.9363538920879
2026-03-01_63,437,50.0028060701149,21.9363424926996
2026-03-01_63,438,50.0028030531321,21.9363807141781
2026-03-01_63,439,50.0028052081198,21.9364202767611
2026-03-01_63,440,50.0028250340022,21.9364477694035
2026-03-01_63,441,50.0028405499043,21.9364645332098
2026-03-01_63,442,50.002859082781,21.9364725798368
2026-03-01_63,443,50.0028802016316,21.9364745914936
2026-03-01_63,444,50.002900027483,21.9364645332098
2026-03-01_63,445,50.0029228703016,21.936449110508
2026-03-01_63,446,50.0029301972412,21.9364135712385
2026-03-01_63,447,50.0029474370944,21.9364249706268
2026-03-01_63,448,50.003081907738,21.9365014135838
2026-03-01_63,449,50.0030909586332,21.9365067780018
2026-03-01_63,450,50.0030965615674,21.9365108013153
2026-03-01_63,451,50.0030767357971,21.9366040080786
2026-03-01_63,452,50.0030465661309,21.936628818512
2026-03-01_64,1,50.0685218371451,21.9907075166702
2026-03-01_64,2,50.0685231283693,21.9905452430248
2026-03-01_64,3,50.0689229757745,21.9903856515884
2026-03-01_64,4,50.0696615441318,21.9900718331337
2026-03-01_64,5,50.069648,21.990074
2026-03-01_64,6,50.069649,21.990078
2026-03-01_64,7,50.0707943378324,21.9896158576012
2026-03-01_64,8,50.0719184972248,21.9891518354416
2026-03-01_64,9,50.072414289624,21.9889372587204
2026-03-01_64,10,50.0726793987342,21.9888353347778
2026-03-01_64,11,50.0727448150424,21.9889479875565
2026-03-01_64,12,50.0727551439251,21.9887977838516
2026-03-01_64,13,50.0732715852192,21.9885858893394
2026-03-01_64,14,50.0736193192239,21.9884303212166
2026-03-01_64,15,50.0741719012418,21.9881969690323
2026-03-01_64,16,50.074464543345,21.9880869984627
2026-03-01_64,17,50.0748673536718,21.9879287481308
2026-03-01_64,18,50.0753493444876,21.9877436757088
2026-03-01_64,19,50.0757728038489,21.9875881075859
2026-03-01_64,20,50.076067157543,21.9874674081802
2026-03-01_64,21,50.0763391318647,21.9873654842377
2026-03-01_64,22,50.0763451565949,21.9871361553669
2026-03-01_64,23,50.0763356891614,21.9870798289776
2026-03-01_64,24,50.0763365498373,21.9870221614838
2026-03-01_64,25,50.0763683948327,21.9868665933609
2026-03-01_64,26,50.0765852845094,21.985984146595
2026-03-01_64,27,50.0766076619599,21.9859412312508
2026-03-01_64,28,50.076619711352,21.9858446717262
2026-03-01_64,29,50.0767660251572,21.9851848483086
2026-03-01_64,30,50.0768331572243,21.984715461731
2026-03-01_64,31,50.0768779118835,21.9840341806412
2026-03-01_64,32,50.0769218058356,21.9837002456188
2026-03-01_64,33,50.076995822997,21.9833193719387
2026-03-01_64,34,50.0770999632285,21.9829411804676
2026-03-01_64,35,50.0774648825849,21.9820573925972
2026-03-01_64,36,50.0779967647856,21.98093354702
2026-03-01_64,37,50.0786740884318,21.9794824719429
2026-03-01_64,38,50.0787214232717,21.9794797897339
2026-03-01_64,39,50.0787115259908,21.979403346777
2026-03-01_64,40,50.0788883857884,21.9790251553059
2026-03-01_64,41,50.0790691177542,21.9786442816257
2026-03-01_64,42,50.0792111209636,21.9783398509026
2026-03-01_64,43,50.0793582874823,21.9780273735523
2026-03-01_64,44,50.0794185309561,21.9778972864151
2026-03-01_64,45,50.0795321327294,21.9776304066181
2026-03-01_64,46,50.0800407555498,21.9763134419918
2026-03-01_64,47,50.080318731562,21.9755946099758
2026-03-01_64,48,50.0804891309213,21.9751560688019
2026-03-01_64,49,50.0806294087271,21.9748315215111
2026-03-01_64,50,50.0809336294295,21.9742045551538
2026-03-01_64,51,50.0811053174884,21.9738739728928
2026-03-01_64,52,50.0813023922468,21.9734930992126
2026-03-01_64,53,50.0820433516653,21.9720406830311
2026-03-01_64,54,50.0822085814721,21.9717322289944
2026-03-01_64,55,50.08224,21.97174
2026-03-01_64,56,50.0822275140178,21.9716852903366
2026-03-01_64,57,50.082875518914,21.97040989995
2026-03-01_64,58,50.083257605345,21.9696106016636
2026-03-01_64,59,50.0834228309666,21.9692592322826
2026-03-01_64,60,50.0835484709017,21.9689883291721
2026-03-01_64,61,50.0837816784017,21.9684639573097
2026-03-01_64,62,50.0840450035875,21.9678792357445
2026-03-01_64,63,50.0842919772022,21.9673226773739
2026-03-01_64,64,50.0850587059957,21.965639591217
2026-03-01_64,65,50.0850879636417,21.9655805826187
2026-03-01_64,66,50.0851155002333,21.9655886292458
2026-03-01_64,67,50.0851155002333,21.9655215740204
2026-03-01_64,68,50.085589643439,21.964460760355
2026-03-01_64,69,50.0860775499719,21.9633945822716
2026-03-01_64,70,50.0863081636769,21.9628708809614
2026-03-01_64,71,50.0864389590165,21.9629868865013
2026-03-01_64,72,50.0870585110385,21.9634133577347
2026-03-01_64,73,50.0872830966687,21.9636453688145
2026-03-01_64,74,50.0873364463573,21.963733881712
2026-03-01_64,75,50.0873665630907,21.9638384878635
2026-03-01_64,76,50.0874095869627,21.9641777873039
2026-03-01_64,77,50.0874818669808,21.9648335874081
2026-03-01_64,78,50.0875636121081,21.9652386009693
2026-03-01_64,79,50.0876023334354,21.9653874635696
2026-03-01_64,80,50.0875988915409,21.9654236733913
2026-03-01_64,81,50.087618682431,21.9654504954815
2026-03-01_64,82,50.0877012877966,21.9657321274281
2026-03-01_64,83,50.0878432654363,21.9661894440651
2026-03-01_64,84,50.0879275913505,21.9663570821285
2026-03-01_64,85,50.0882141262563,21.9668465852737
2026-03-01_64,86,50.0882726376781,21.9669753313065
2026-03-01_64,87,50.0882915678287,21.9670866429806
2026-03-01_64,88,50.0883001724401,21.9672086834908
2026-03-01_64,89,50.0882975910569,21.9673226773739
2026-03-01_64,90,50.0882666144468,21.967515796423
2026-03-01_64,91,50.0879017773109,21.9685015082359
2026-03-01_64,92,50.087868649273,21.968604773283
2026-03-01_64,93,50.0878398235591,21.9687187671661
2026-03-01_64,94,50.0878054047735,21.96887165308
2026-03-01_64,95,50.0876685898564,21.9700987637043
2026-03-01_64,96,50.0874921926888,21.971038877964
2026-03-01_64,97,50.0874646574626,21.9711032509804
2026-03-01_64,98,50.0874680993667,21.9711729884148
2026-03-01_64,99,50.0874345407908,21.9713674485683
2026-03-01_64,100,50.0872288864405,21.9720795750618
2026-03-01_64,101,50.0871307915861,21.9722928106785
2026-03-01_64,102,50.0869526714686,21.9725503027439
2026-03-01_64,103,50.0867840160613,21.972743421793
2026-03-01_64,104,50.0865878243305,21.9729499518871
2026-03-01_64,105,50.0860164543642,21.9733133912086
2026-03-01_64,106,50.0857380811374,21.9735648483038
2026-03-01_64,107,50.0853293385392,21.9742400944233
2026-03-01_64,108,50.0851787482823,21.9744204729795
2026-03-01_64,109,50.0850346114504,21.9745767116547
2026-03-01_64,110,50.0849726539924,21.9746008515358
2026-03-01_64,111,50.0849640487836,21.9746571779251
2026-03-01_64,112,50.0830691441752,21.9766956567764
2026-03-01_64,113,50.0824564251146,21.9771355390549
2026-03-01_64,114,50.0817851789519,21.977521777153
2026-03-01_64,115,50.0811896552571,21.9777739048004
2026-03-01_64,116,50.0804598704683,21.9777846336365
2026-03-01_64,117,50.0796164732657,21.977783292532
2026-03-01_64,118,50.0795321327294,21.9776304066181
2026-03-01_64,119,50.0794718893983,21.9775713980198
2026-03-01_64,120,50.0793410750473,21.9778892397881
2026-03-01_64,121,50.0791302222171,21.978335827589
2026-03-01_64,122,50.0789357204167,21.9787569344044
2026-03-01_64,123,50.0787119563074,21.9792316854
2026-03-01_64,124,50.0784288071492,21.9798365235329
2026-03-01_64,125,50.0784098731033,21.9798472523689
2026-03-01_64,126,50.0784038486326,21.9798874855042
2026-03-01_64,127,50.0782420482785,21.9802267849445
2026-03-01_64,128,50.0780621738398,21.9806063175201
2026-03-01_64,129,50.0778840200223,21.9809845089912
2026-03-01_64,130,50.0776946770752,21.981398910284
2026-03-01_64,131,50.0775423415249,21.9817113876343
2026-03-01_64,132,50.0774304563491,21.9819608330727
2026-03-01_64,133,50.0772273410552,21.9824221730232
2026-03-01_64,134,50.0770466021464,21.9828727841377
2026-03-01_64,135,50.0769269698273,21.9832845032215
2026-03-01_64,136,50.0768452065598,21.9837243855
2026-03-01_64,137,50.0768228292201,21.983906775713
2026-03-01_64,138,50.0767952878647,21.9839483499527
2026-03-01_64,139,50.0768107798791,21.983999311924
2026-03-01_64,140,50.0767909845265,21.9842675328255
2026-03-01_64,141,50.0767582791435,21.9847047328949
2026-03-01_64,142,50.0767350410946,21.9849246740341
2026-03-01_64,143,50.0766954503187,21.9851499795914
2026-03-01_64,144,50.0764828645066,21.9861115515232
2026-03-01_64,145,50.0763606487547,21.986613124609
2026-03-01_64,146,50.0762883519661,21.9869135320187
2026-03-01_64,147,50.0762711384289,21.9870020449162
2026-03-01_64,148,50.0762702777519,21.9871160387993
2026-03-01_64,149,50.0762728597829,21.9871643185616
2026-03-01_64,150,50.0756187408149,21.9874184578657
2026-03-01_64,151,50.0752279865421,21.9875639677048
2026-03-01_64,152,50.0751892552183,21.9875036180019
2026-03-01_64,153,50.0751832303429,21.9875787198544
2026-03-01_64,154,50.0742132155294,21.987971663475
2026-03-01_64,155,50.0735470183019,21.9882613420486
2026-03-01_64,156,50.0728963050978,21.9885510206223
2026-03-01_64,157,50.0722455830635,21.9888192415237
2026-03-01_64,158,50.0696081747716,21.9899001717567
2026-03-01_64,159,50.0690869595914,21.9901167601347
2026-03-01_64,160,50.0685777901596,21.9903232902288
2026-03-01_64,161,50.0681198343373,21.9905157387257
2026-03-01_64,162,50.0677544134439,21.9906679540873
2026-03-01_64,163,50.06769,21.99057
2026-03-01_64,164,50.0676782299387,21.9907028228045
2026-03-01_64,165,50.065921241175,21.9914303719997
2026-03-01_64,166,50.0635891071956,21.9923999905586
2026-03-01_64,167,50.0635305656442,21.9924241304398
2026-03-01_64,168,50.0623416401497,21.9929143041372
2026-03-01_64,169,50.0611526851877,21.9933803379536
2026-03-01_64,170,50.0610252646601,21.9934299588203
2026-03-01_64,171,50.0610562588736,21.9935882091522
2026-03-01_64,172,50.0611389100119,21.9939395785332
2026-03-01_64,173,50.0612508332013,21.9943848252296
2026-03-01_64,174,50.0612848405802,21.9946604222059
2026-03-01_64,175,50.0613123908441,21.9949266314507
2026-03-01_64,176,50.0613136822623,21.9950909167528
2026-03-01_64,177,50.0613106689531,21.9952645897865
2026-03-01_64,178,50.061299046187,21.9953859597445
2026-03-01_64,179,50.0612822577421,21.9955207407475
2026-03-01_64,180,50.0612568598271,21.995662227273
2026-03-01_64,181,50.0612215610077,21.9958191365004
2026-03-01_64,182,50.0610355960668,21.996518522501
2026-03-01_64,183,50.0608392989583,21.9972440600395
2026-03-01_64,184,50.060803138877,21.9972440600395
2026-03-01_64,185,50.0608246627382,21.9972990453243
2026-03-01_64,186,50.0607273748088,21.997644379735
2026-03-01_64,187,50.060626212372,21.9979964196682
2026-03-01_64,188,50.0605668062459,21.9981613755226
2026-03-01_64,189,50.0604974990058,21.9983350485563
2026-03-01_64,190,50.0603640500007,21.9985918700695
2026-03-01_64,191,50.0599327058386,21.9993026554585
2026-03-01_64,192,50.0598732988537,21.9993697106838
2026-03-01_64,193,50.0593446595457,21.9997425377369
2026-03-01_64,194,50.0588353866905,22.0000912249088
2026-03-01_64,195,50.0587467046432,22.0001669973135
2026-03-01_64,196,50.0586683543485,22.0002494752407
2026-03-01_64,197,50.0585551336417,22.0003976672888
2026-03-01_64,198,50.058501321425,22.0004794746637
2026-03-01_64,199,50.0584427736647,22.000580728054
2026-03-01_64,200,50.0583243864311,22.000794634223
2026-03-01_64,201,50.05829,22.00079
2026-03-01_64,202,50.058309318944,22.0008261501789
2026-03-01_64,203,50.0581668233324,22.001066878438
2026-03-01_64,204,50.0580183002657,22.0013069361448
2026-03-01_64,205,50.0579997886629,22.001331076026
2026-03-01_64,206,50.0579752500155,22.0013585686684
2026-03-01_64,207,50.0579201456389,22.0013954490423
2026-03-01_64,208,50.0578499735676,22.0014249533415
2026-03-01_64,209,50.0577690387813,22.0014544576406
2026-03-01_64,210,50.0576971444683,22.001473903656
2026-03-01_64,211,50.0575972671601,22.0014940202236
2026-03-01_64,212,50.0575038472483,22.001516148448
2026-03-01_64,213,50.0569226593793,22.0016576349735
2026-03-01_64,214,50.0566402425843,22.001738101244
2026-03-01_64,215,50.0562467505587,22.0018976926804
2026-03-01_64,216,50.0553349043367,22.0022732019424
2026-03-01_64,217,50.0552642979574,22.0023094117641
2026-03-01_64,218,50.0552014409713,22.0023509860039
2026-03-01_64,219,50.0551527913297,22.0023912191391
2026-03-01_64,220,50.0551045721672,22.0024381577969
2026-03-01_64,221,50.0550641024755,22.0024810731411
2026-03-01_64,222,50.0550193274578,22.0025340467691
2026-03-01_64,223,50.0548161172366,22.0028197020292
2026-03-01_64,224,50.0546486403693,22.0030651241541
2026-03-01_64,225,50.0546068786944,22.0031422376633
2026-03-01_64,226,50.0545659780497,22.003231421113
2026-03-01_64,227,50.0545173277638,22.0033722370863
2026-03-01_64,228,50.0544725522358,22.0035070180893
2026-03-01_64,229,50.0543954865657,22.0035472512245
2026-03-01_64,230,50.0544282072005,22.0036867260933
2026-03-01_64,231,50.0543421002189,22.004093080759
2026-03-01_64,232,50.0542878527412,22.0041467249393
2026-03-01_64,233,50.0542413548543,22.0041815936565
2026-03-01_64,234,50.054175052234,22.0042057335377
2026-03-01_64,235,50.0529053824338,22.0033031702042
2026-03-01_64,236,50.0529144239448,22.0031690597534
2026-03-01_64,237,50.0528679247271,22.003276348114
2026-03-01_64,238,50.0520240422058,22.0026594400406
2026-03-01_64,239,50.0520309311028,22.0025628805161
2026-03-01_64,240,50.051989597706,22.0026406645775
2026-03-01_64,241,50.0514595798488,22.0022490620613
2026-03-01_64,242,50.0513497866282,22.0021639019251
2026-03-01_64,243,50.0492287906477,22.0006129145622
2026-03-01_64,244,50.049240846919,22.0004922151566
2026-03-01_64,245,50.0491443966639,22.0005539059639
2026-03-01_64,246,50.04882404264,22.0002722740173
2026-03-01_64,247,50.0486276955684,22.000030875206
2026-03-01_64,248,50.0483090604532,21.9996151328087
2026-03-01_64,249,50.0482694462099,21.9995239377022
2026-03-01_64,250,50.0482823639015,21.9994501769543
2026-03-01_64,251,50.0482849474394,21.9993710517883
2026-03-01_64,252,50.0482840862602,21.9992999732494
2026-03-01_64,253,50.048274613287,21.9992262125015
2026-03-01_64,254,50.0482177754087,21.9990894198418
2026-03-01_64,255,50.0481523256473,21.9989928603172
2026-03-01_64,256,50.0481084053627,21.9989720731974
2026-03-01_64,257,50.0480610403048,21.9989579916
2026-03-01_64,258,50.048012814016,21.9989539682865
2026-03-01_64,259,50.0479628653086,21.9989620149136
2026-03-01_64,260,50.0479288484868,21.9989807903767
2026-03-01_64,261,50.0478948316409,21.9990076124668
2026-03-01_64,262,50.0478633983314,21.999037116766
2026-03-01_64,263,50.0478354097509,21.9990733265877
2026-03-01_64,264,50.0478065599662,21.9991182535887
2026-03-01_64,265,50.0477863220472,21.9991698861122
2026-03-01_64,266,50.0477721124393,21.9992148131132
2026-03-01_64,267,50.0477613475821,21.9992637634277
2026-03-01_64,268,50.0477079538547,21.9992986321449
2026-03-01_64,269,50.0476476705426,21.9993281364441
2026-03-01_64,270,50.0471877924987,21.9993817806244
2026-03-01_64,271,50.04715,21.99933
2026-03-01_64,272,50.0471391347325,21.9993911683559
2026-03-01_64,273,50.0465548070857,21.9994622468948
2026-03-01_64,274,50.046378258645,21.9995105266571
2026-03-01_64,275,50.045636317489,21.9998015463352
2026-03-01_64,276,50.0455781846447,21.9997076690197
2026-03-01_64,277,50.0455721560494,21.9998297095299
2026-03-01_64,278,50.0449391493295,22.0000791549683
2026-03-01_64,279,50.0448736950972,22.0001113414764
2026-03-01_64,280,50.0445619250289,22.0002360641956
2026-03-01_64,281,50.044332833025,22.0003218948841
2026-03-01_64,282,50.0442475691805,22.0003500580788
2026-03-01_64,283,50.044151108891,22.0003755390644
2026-03-01_64,284,50.0440546484076,22.000387609005
2026-03-01_64,285,50.0439564652165,22.000398337841
2026-03-01_64,286,50.0438548367897,22.000398337841
2026-03-01_64,287,50.0437600982319,22.000398337841
2026-03-01_64,288,50.0436619144384,22.000384926796
2026-03-01_64,289,50.0435378925174,22.0003634691238
2026-03-01_64,290,50.0434043963415,22.0003218948841
2026-03-01_64,291,50.0432019982055,22.000218629837
2026-03-01_64,292,50.0426171919878,21.9999141991138
2026-03-01_64,293,50.0420272108965,21.9995856285095
2026-03-01_64,294,50.0418670103996,21.9994729757309
2026-03-01_64,295,50.0413450631366,21.9990250468254
2026-03-01_64,296,50.0412589326798,21.9989365339279
2026-03-01_64,297,50.0411693568407,21.9988855719566
2026-03-01_64,298,50.0411004522354,21.9988533854485
2026-03-01_64,299,50.0410229344362,21.9988131523132
2026-03-01_64,300,50.0406663509477,21.9986602663994
2026-03-01_64,301,50.0405664381908,21.9986200332642
2026-03-01_64,302,50.0404131233837,21.9985583424568
2026-03-01_64,303,50.0402356910295,21.9984751939774
2026-03-01_64,304,50.0398050272481,21.9982472062111
2026-03-01_64,305,50.0394949469333,21.9980916380882
2026-03-01_64,306,50.0393054524217,21.9979977607727
2026-03-01_64,307,50.0389023434274,21.9977925717831
2026-03-01_64,308,50.0388696122066,21.9976463913918
2026-03-01_64,309,50.0388386036611,21.9977677613497
2026-03-01_64,310,50.0385491896039,21.9976544380188
2026-03-01_64,311,50.037432861898,21.9971796870232
2026-03-01_64,312,50.0370349054679,21.9970133900642
2026-03-01_64,313,50.0368505695536,21.9969396293163
2026-03-01_64,314,50.0367187775548,21.9968819618225
2026-03-01_64,315,50.0366335001863,21.9968591630459
2026-03-01_64,316,50.0365353018168,21.9968350231647
2026-03-01_64,317,50.0364913709023,21.9968350231647
2026-03-01_64,318,50.0364422715973,21.9968403875828
2026-03-01_64,319,50.0363733602074,21.9968591630459
2026-03-01_64,320,50.0362751613059,21.9969087839127
2026-03-01_64,321,50.0360111430879,21.9971213489771
2026-03-01_64,322,50.0359508450858,21.9971723109484
2026-03-01_64,323,50.0357914857155,21.99732452631
2026-03-01_64,324,50.03572,21.99726
2026-03-01_64,325,50.0357337716509,21.9973620772362
2026-03-01_64,326,50.0351230320002,21.997863650322
2026-03-01_64,327,50.0350778076691,21.9978991895914
2026-03-01_64,328,50.034846086143,21.9980795681477
2026-03-01_64,329,50.0346143634986,21.9982700049877
2026-03-01_64,330,50.034382639736,21.9984604418278
2026-03-01_64,331,50.0342206908663,21.9985925406218
2026-03-01_64,332,50.0341573756012,21.9986334443092
2026-03-01_64,333,50.0341095660599,21.9986642897129
2026-03-01_64,334,50.0340630486228,21.9986870884895
2026-03-01_64,335,50.0340173925758,21.9987098872662
2026-03-01_64,336,50.0339536463244,21.9987186044455
2026-03-01_64,337,50.0339131587965,21.9987246394157
2026-03-01_64,338,50.0338722405155,21.9987266510725
2026-03-01_64,339,50.0338166777413,21.9987293332815
2026-03-01_64,340,50.033759822743,21.9987259805202
2026-03-01_64,341,50.0331921305075,21.9986461848021
2026-03-01_64,342,50.0329044053246,21.9986012578011
2026-03-01_64,343,50.0326666430942,21.9985643774271
2026-03-01_64,344,50.032522779144,21.9985409080982
2026-03-01_64,345,50.0323806376921,21.9984443485737
2026-03-01_64,346,50.0322970755512,21.9983719289303
2026-03-01_64,347,50.0322608939606,21.998326331377
2026-03-01_64,348,50.0321333967097,21.9984497129917
2026-03-01_64,349,50.0320610332545,21.9985690712929
2026-03-01_64,350,50.0318499725541,21.9990800321102
2026-03-01_64,351,50.0318155135762,21.9990505278111
2026-03-01_64,352,50.0312150619163,21.9985865056515
2026-03-01_64,353,50.0311892173434,21.9985073804855
2026-03-01_64,354,50.0311547578913,21.9985502958298
2026-03-01_64,355,50.0284164446335,21.996423304081
2026-03-01_64,356,50.028370783218,21.9963857531548
2026-03-01_64,357,50.0280757060429,21.9961497187614
2026-03-01_64,358,50.0280636444555,21.996077299118
2026-03-01_64,359,50.0279835209771,21.9960866868496
2026-03-01_64,360,50.0275553319501,21.9957473874092
2026-03-01_64,361,50.0274347146337,21.9956642389297
2026-03-01_64,362,50.0273244356793,21.9955864548683
2026-03-01_64,363,50.0271521243062,21.9954898953438
2026-03-01_64,364,50.0269953204195,21.9954241812229
2026-03-01_64,365,50.0268161153506,21.9953799247742
2026-03-01_64,366,50.0246242454097,21.9950245320797
2026-03-01_64,367,50.0246173525791,21.9949427247047
2026-03-01_64,368,50.0245708259472,21.9950178265572
2026-03-01_64,369,50.0238845528912,21.9949031621218
2026-03-01_64,370,50.0238143310526,21.9948924332857
2026-03-01_64,371,50.0233990292455,21.9948206841946
2026-03-01_64,372,50.0231517420242,21.9947831332684
2026-03-01_64,373,50.0230044030398,21.9947737455368
2026-03-01_64,374,50.0223245699428,21.9947576522827
2026-03-01_64,375,50.0208812928823,21.9947254657745
2026-03-01_64,376,50.0205805688004,21.9947281479836
2026-03-01_64,377,50.0203349904318,21.9946932792664
2026-03-01_64,378,50.0202053073132,21.9946899265051
2026-03-01_64,379,50.0200446031622,21.9946859031916
2026-03-01_64,380,50.0200437414763,21.9948522001505
2026-03-01_64,381,50.020046326534,21.9951103627682
2026-03-01_64,382,50.0200420181045,21.9960182905197
2026-03-01_64,383,50.01995,21.99605
2026-03-01_64,384,50.0200433106333,21.9961074739695
2026-03-01_64,385,50.0200493424344,21.996880620718
2026-03-01_64,386,50.0200006571614,21.9989915192127
2026-03-01_64,387,50.0199545569016,22.000842243433
2026-03-01_64,388,50.0199248286732,22.0018936693668
2026-03-01_64,389,50.0199075949092,22.0022892951965
2026-03-01_64,390,50.0198791591851,22.0026835799217
2026-03-01_64,391,50.0198369364122,22.0030792057514
2026-03-01_64,392,50.0197972986733,22.0034050941467
2026-03-01_64,393,50.0197542141373,22.0037350058556
2026-03-01_64,394,50.0197292250888,22.0038905739784
2026-03-01_64,395,50.0197206081725,22.0039609819651
2026-03-01_64,396,50.0196986350289,22.0041044801474
2026-03-01_64,397,50.0196676141032,22.0042587071657
2026-03-01_64,398,50.0196197901369,22.0044752955437
2026-03-01_64,399,50.0195637800257,22.0046898722649
2026-03-01_64,400,50.0194457277313,22.0046898722649
2026-03-01_64,401,50.0195409451154,22.0047830790281
2026-03-01_64,402,50.0189804092933,22.0070394873619
2026-03-01_64,403,50.0189097494327,22.0073291659355
2026-03-01_64,404,50.0182617419617,22.0099510252476
2026-03-01_64,405,50.01819,22.00996
2026-03-01_64,406,50.0182427841648,22.0100308209658
2026-03-01_64,407,50.0180863820544,22.0106919854879
2026-03-01_64,408,50.0180605304169,22.0108066499233
2026-03-01_64,409,50.0180359713484,22.0109239965677
2026-03-01_64,410,50.0180088271002,22.0110473781824
2026-03-01_64,411,50.0179842680052,22.0111700892448
2026-03-01_64,412,50.0178843080506,22.0118540525436
2026-03-01_64,413,50.0178567328541,22.0121625065804
2026-03-01_64,414,50.0178170934815,22.0126935839653
2026-03-01_64,415,50.0178119231261,22.0135250687599
2026-03-01_64,416,50.0178119231261,22.0140025019646
2026-03-01_64,417,50.0178110614001,22.014357894659
2026-03-01_64,418,50.0178007206875,22.0145751535892
2026-03-01_64,419,50.0177610812687,22.015071362257
2026-03-01_64,420,50.017737814638,22.0152926445007
2026-03-01_64,421,50.0176671529499,22.0152926445007
2026-03-01_64,422,50.0177317825467,22.015332877636
2026-03-01_64,423,50.0177167023152,22.0155923813581
2026-03-01_64,424,50.0176688764069,22.0162247121334
2026-03-01_64,425,50.017649918376,22.016783952713
2026-03-01_64,426,50.0174525820649,22.016823515296
2026-03-01_64,427,50.0171962159961,22.0168878883123
2026-03-01_64,428,50.0166864958663,22.0169985294342
2026-03-01_64,429,50.0166360836915,22.0170052349567
2026-03-01_64,430,50.0166,22.01689
2026-03-01_64,431,50.0165912728251,22.0170166343451
2026-03-01_64,432,50.0165352591832,22.0170307159424
2026-03-01_64,433,50.0161522102978,22.017138004303
2026-03-01_64,434,50.0138025759129,22.0172466337681
2026-03-01_64,435,50.01378,22.01712
2026-03-01_64,436,50.0137573315046,22.0172459632158
2026-03-01_64,437,50.0131941427806,22.0172654092312
2026-03-01_64,438,50.0126533547411,22.0172895491123
2026-03-01_64,439,50.0115364250399,22.0173297822475
2026-03-01_64,440,50.0111451487732,22.0173311233521
2026-03-01_64,441,50.0111119677097,22.0173304527998
2026-03-01_64,442,50.0110796484701,22.0172667503357
2026-03-01_64,443,50.0110589641453,22.0173311233521
2026-03-01_64,444,50.0109128808481,22.0173418521881
2026-03-01_64,445,50.0086888263117,22.0174250006676
2026-03-01_64,446,50.0076041260666,22.0174679160118
2026-03-01_64,447,50.0064728571822,22.0175068080425
2026-03-01_64,448,50.00644,22.01738
2026-03-01_64,449,50.0063944215525,22.0175242424011
2026-03-01_64,450,50.003543070229,22.0176315307617
2026-03-01_64,451,50.0006312074206,22.0178112387657
2026-03-01_64,452,50.0006484480983,22.0176972448826
2026-03-01_64,453,50.000663964703,22.0175684988499
2026-03-01_64,454,50.0007044802584,22.0172935724258
2026-03-01_64,455,50.0007708567327,22.0170468091965
2026-03-01_64,456,50.0008794725838,22.0167396962643
2026-03-01_64,457,50.000955331128,22.0165465772152
2026-03-01_64,458,50.0010087768486,22.0165693759918
2026-03-01_64,459,50.0009794679124,22.0164795219898
2026-03-01_64,460,50.0011656655562,22.0160101354122
2026-03-01_64,461,50.0012949690513,22.0156815648079
2026-03-01_64,462,50.0014191000793,22.0153811573982
2026-03-01_64,463,50.0015061640119,22.0151826739311
2026-03-01_64,464,50.0015880556858,22.0150043070316
2026-03-01_64,465,50.0016656371429,22.0148500800133
2026-03-01_64,466,50.0017509766011,22.0146931707859
2026-03-01_64,467,50.0018850195857,22.0144725590944
2026-03-01_64,468,50.0020354403677,22.0142734050751
2026-03-01_64,469,50.0021087110652,22.0141741633415
2026-03-01_64,470,50.0021949117429,22.0140628516674
2026-03-01_64,471,50.0022828362749,22.0139595866203
2026-03-01_64,472,50.0026267748111,22.0136323571205
2026-03-01_64,473,50.0028681337181,22.0134218037128
2026-03-01_64,474,50.0031224212556,22.0131938159466
2026-03-01_64,475,50.0031637967276,22.0132434368134
2026-03-01_64,476,50.003162934739,22.0131522417068
2026-03-01_64,477,50.0032689592256,22.0130476355553
2026-03-01_64,478,50.0033818793565,22.0129255950451
2026-03-01_64,479,50.0035129008555,22.0127338171005
2026-03-01_64,480,50.0036322852656,22.0125225931406
2026-03-01_64,481,50.0036904688959,22.0124052464962
2026-03-01_64,482,50.0037482214667,22.0122952759266
2026-03-01_64,483,50.0038111458305,22.0121316611767
2026-03-01_64,484,50.003862002448,22.0119760930538
2026-03-01_64,485,50.0038938955535,22.0118594169617
2026-03-01_64,486,50.0039240646879,22.011746764183
2026-03-01_64,487,50.0039499239309,22.0116314291954
2026-03-01_64,488,50.00402577763,22.011191546917
2026-03-01_64,489,50.0040581016132,22.0109689235687
2026-03-01_64,490,50.0040818058537,22.0108294487
2026-03-01_64,491,50.0041567973739,22.0105075836182
2026-03-01_64,492,50.0044740015908,22.0094910264015
2026-03-01_64,493,50.0045472685716,22.0092603564262
2026-03-01_64,494,50.0045851949649,22.009135633707
2026-03-01_64,495,50.0046153636654,22.0090068876743
2026-03-01_64,496,50.004668805317,22.0087373256683
2026-03-01_64,497,50.0047231088699,22.0084758102894
2026-03-01_64,498,50.0048748137084,22.0077449083328
2026-03-01_64,499,50.0049041202697,22.0076550543308
2026-03-01_64,500,50.0049506659481,22.0075397193432
2026-03-01_64,501,50.0049213594151,22.0074243843555
2026-03-01_64,502,50.0048110287778,22.0072956383228
2026-03-01_64,503,50.0047170751448,22.0071843266487
2026-03-01_64,504,50.0046032961875,22.0070730149746
2026-03-01_64,505,50.004469691765,22.0069456100464
2026-03-01_64,506,50.0044722776605,22.0068919658661
2026-03-01_64,507,50.0044369370757,22.0069187879562
2026-03-01_64,508,50.0040964593784,22.0065969228745
2026-03-01_64,509,50.0037542553134,22.0062777400017
2026-03-01_64,510,50.0034137727806,22.0059585571289
2026-03-01_64,511,50.0030594959902,22.0056474208832
2026-03-01_64,512,50.0027793482611,22.005443572998
2026-03-01_64,513,50.00213888132,22.0050653815269
2026-03-01_64,514,50.0018147655921,22.0048762857914
2026-03-01_64,515,50.0014992678646,22.0046965777874
2026-03-01_64,516,50.0014268582579,22.0046576857567
2026-03-01_64,517,50.0013777231056,22.004629522562
2026-03-01_64,518,50.0012923829848,22.0046013593674
2026-03-01_64,519,50.0012423856719,22.0045906305313
2026-03-01_64,520,50.0012061806888,22.0045839250088
2026-03-01_64,521,50.001169113654,22.0045785605907
2026-03-01_64,522,50.0011173921623,22.0045772194862
2026-03-01_64,523,50.0010536022459,22.0045691728592
2026-03-01_64,524,50.0009768818289,22.0045664906502
2026-03-01_64,525,50.0007880973603,22.0045785605907
2026-03-01_64,526,50.0006803433359,22.0045933127403
2026-03-01_64,527,50.0005708649997,22.004616111517
2026-03-01_64,528,50.0004872475199,22.004632204771
2026-03-01_64,529,50.0003846650522,22.0046590268612
2026-03-01_64,530,50.0001760512914,22.004719376564
2026-03-01_64,531,50.000141,22.004709
2026-03-01_64,532,50.0001329491619,22.0047260820866
2026-03-01_64,533,50.0000691579393,22.0047542452812
2026-03-01_64,534,49.9999726089008,22.0047757029533
2026-03-01_64,535,49.9997674415503,22.0048320293427
2026-03-01_64,536,49.9996243411153,22.0048749446869
2026-03-01_64,537,49.9995096880498,22.0048923790455
2026-03-01_64,538,49.9993907244296,22.0048870146275
2026-03-01_64,539,49.9992441746377,22.0048360526562
2026-03-01_64,540,49.9990864175978,22.0047475397587
2026-03-01_64,541,49.9989674529303,22.0046885311604
2026-03-01_64,542,49.9988415914398,22.004632204771
2026-03-01_64,543,49.9987743502346,22.0046027004719
2026-03-01_64,544,49.9987105572093,22.0045946538448
2026-03-01_64,545,49.998682108941,22.0045879483223
2026-03-01_64,546,49.998593315753,22.0045785605907
2026-03-01_64,547,49.9982105548905,22.0046053826809
2026-03-01_64,548,49.9979846900691,22.0046201348305
2026-03-01_64,549,49.9978519293355,22.0046254992485
2026-03-01_64,550,49.9977312374413,22.004632204771
2026-03-01_64,551,49.9976260628294,22.0046254992485
2026-03-01_64,552,49.9975165775382,22.0046094059944
2026-03-01_64,553,49.9973657115709,22.0045852661133
2026-03-01_64,554,49.9972070862719,22.0045571029186
2026-03-01_64,555,49.9971027726108,22.0045436918736
2026-03-01_64,556,49.997039839466,22.00453966856
2026-03-01_64,557,49.9969846651344,22.0045356452465
2026-03-01_64,558,49.9968346596003,22.004528939724
2026-03-01_64,559,49.996739828274,22.0045222342014
2026-03-01_64,560,49.9966837914933,22.0045222342014
2026-03-01_64,561,49.9966303409647,22.0045168697834
2026-03-01_64,562,49.996512232328,22.0045007765293
2026-03-01_64,563,49.9963915370709,22.0044685900211
2026-03-01_64,564,49.996276014184,22.0044068992138
2026-03-01_64,565,49.9961260064391,22.0043237507343
2026-03-01_64,566,49.9959285817396,22.0042084157467
2026-03-01_64,567,49.995917,22.004142
2026-03-01_64,568,49.9958742682522,22.004177570343
2026-03-01_64,569,49.9955733876628,22.0039643347263
2026-03-01_64,570,49.9955276950305,22.0039415359497
2026-03-01_64,571,49.9954776917226,22.0040313899517
2026-03-01_64,572,49.9954449309065,22.0041292905808
2026-03-01_64,573,49.9954113079405,22.0042352378368
2026-03-01_64,574,49.9953871683606,22.0043921470642
2026-03-01_64,575,49.9953613045116,22.0045544207096
2026-03-01_64,576,49.9953371649066,22.0047301054001
2026-03-01_64,577,49.9953087146424,22.0049285888672
2026-03-01_64,578,49.9952880235305,22.0050519704819
2026-03-01_64,579,49.995259142172,22.0051592588425
2026-03-01_64,580,49.9952220705521,22.0052658766508
2026-03-01_64,581,49.9951457718955,22.0054167509079
2026-03-01_64,582,49.9950724905859,22.0055642724037
2026-03-01_64,583,49.9944258859557,22.0067752897739
2026-03-01_64,584,49.9941094775882,22.0073774456978
2026-03-01_64,585,49.9939361849297,22.007692605257
2026-03-01_64,586,49.9937206459258,22.0081083476543
2026-03-01_64,587,49.9935999436616,22.0083282887936
2026-03-01_64,588,49.99348527623,22.0085442066193
2026-03-01_64,589,49.9934335464721,22.0086219906807
2026-03-01_64,590,49.993273183869,22.0088204741478
2026-03-01_64,591,49.9930162577235,22.009124904871
2026-03-01_64,592,49.9927222566581,22.0094621926546
2026-03-01_64,593,49.9926394877055,22.0094990730286
2026-03-01_64,594,49.9926886317883,22.0095010846853
2026-03-01_64,595,49.992295046628,22.0099516957998
2026-03-01_64,596,49.9920980372931,22.0101783424616
2026-03-01_64,597,49.9918971472934,22.0104130357504
2026-03-01_64,598,49.9917264332435,22.0106041431427
2026-03-01_64,599,49.9916979808429,22.0106363296509
2026-03-01_64,600,49.9916005527983,22.0107235014439
2026-03-01_64,601,49.9915134709277,22.0108026266098
2026-03-01_64,602,49.9914306998946,22.0108763873577
2026-03-01_64,603,49.9912815392357,22.0109863579273
2026-03-01_64,604,49.9911289292966,22.0110936462879
2026-03-01_64,605,49.9910478820134,22.0111365616322
2026-03-01_64,606,49.9909866653579,22.0111741125584
2026-03-01_64,607,49.990831467854,22.0112518966198
2026-03-01_64,608,49.9906672166168,22.0113243162632
2026-03-01_64,609,49.9905236579894,22.0113658905029
2026-03-01_64,610,49.9901947217409,22.0114490389824
2026-03-01_64,611,49.9898649210156,22.0115214586258
2026-03-01_64,612,49.9897567113959,22.0115449279547
2026-03-01_64,613,49.9896286702168,22.0115777850151
2026-03-01_64,614,49.9894958864117,22.0116287469864
2026-03-01_64,615,49.9882387332604,22.0122402906418
2026-03-01_64,616,49.9880856825363,22.012330815196
2026-03-01_64,617,49.9880343781,22.0123636722565
2026-03-01_64,618,49.9879757443916,22.0124079287052
2026-03-01_64,619,49.9879059012045,22.0124816894531
2026-03-01_64,620,49.9878213994351,22.0126064121723
2026-03-01_64,621,49.9876894729065,22.0128035545349
2026-03-01_64,622,49.9875825517943,22.0129470527172
2026-03-01_64,623,49.9874618341239,22.0131012797356
2026-03-01_64,624,49.9873652597694,22.0132072269917
2026-03-01_64,625,49.9872203978741,22.0133721828461
2026-03-01_64,626,49.9869737867393,22.013622969389
2026-03-01_64,627,49.9869513674825,22.0136404037476
2026-03-01_64,628,49.9869164451579,22.0136296749115
2026-03-01_64,629,49.9868746245629,22.0136216282845
2026-03-01_64,630,49.9868461692919,22.0136243104935
2026-03-01_64,631,49.9868228876941,22.0136269927025
2026-03-01_64,632,49.986800468367,22.0136350393295
2026-03-01_64,633,49.98675,22.01357
2026-03-01_64,634,49.9867698573457,22.0136518031359
2026-03-01_64,635,49.9867483002769,22.0136913657188
2026-03-01_64,636,49.986738384022,22.0137389749289
2026-03-01_64,637,49.9867375217388,22.0137798786163
2026-03-01_64,638,49.9867414020128,22.0138087123632
2026-03-01_64,639,49.9867582165298,22.0138522982597
2026-03-01_64,640,49.9864943572783,22.0141319185495
2026-03-01_64,641,49.9863029290723,22.0143176615238
2026-03-01_64,642,49.986104601749,22.0145174860954
2026-03-01_64,643,49.9858157322282,22.0147910714149
2026-03-01_64,644,49.9856122290765,22.0149520039558
2026-03-01_64,645,49.9854285581199,22.0150995254517
2026-03-01_64,646,49.9849965405698,22.0154066383839
2026-03-01_64,647,49.9846067729037,22.0156802237034
2026-03-01_64,648,49.9844360329756,22.0157982409
2026-03-01_64,649,49.9843118581018,22.0158894360065
2026-03-01_64,650,49.9842066541385,22.0159833133221
2026-03-01_64,651,49.9841221458701,22.0160557329655
2026-03-01_64,652,49.983919497887,22.0162676274776
2026-03-01_64,653,49.9838927655362,22.0162957906723
2026-03-01_64,654,49.9838082567164,22.0163950324059
2026-03-01_64,655,49.98373495813,22.0164875686169
2026-03-01_64,656,49.9836452750018,22.0165921747684
2026-03-01_64,657,49.9835573163867,22.0167075097561
2026-03-01_64,658,49.9834227911349,22.0168577134609
2026-03-01_64,659,49.9833167228827,22.0169717073441
2026-03-01_64,660,49.9831373548997,22.0171514153481
2026-03-01_64,661,49.9829312533626,22.0173539221287
2026-03-01_64,662,49.9827975887139,22.0174866914749
2026-03-01_64,663,49.9826673731182,22.0176208019257
2026-03-01_64,664,49.9825397442454,22.0177575945854
2026-03-01_64,665,49.9824276375237,22.0178796350956
2026-03-01_64,666,49.9821490943073,22.0181706547737
2026-03-01_64,667,49.9820939028903,22.0181787014008
2026-03-01_64,668,49.9820964899894,22.0182363688946
2026-03-01_64,669,49.9818110458845,22.0185381174088
2026-03-01_64,670,49.9814816188606,22.0188827812672
2026-03-01_64,671,49.9813315649658,22.0190396904945
2026-03-01_64,672,49.9812574002243,22.0191349089146
2026-03-01_64,673,49.9811901344297,22.0192395150661
2026-03-01_64,674,49.9811427033641,22.0193347334862
2026-03-01_64,675,49.9810952722517,22.0194433629513
2026-03-01_64,676,49.9810564649432,22.0195761322975
2026-03-01_64,677,49.9810297310013,22.019670009613
2026-03-01_64,678,49.9810150704462,22.01974645257
2026-03-01_64,679,49.9810064465882,22.019844353199
2026-03-01_64,680,49.9809969603426,22.0199167728424
2026-03-01_64,681,49.9809926484122,22.0200106501579
2026-03-01_64,682,49.9809926484122,22.0201125741005
2026-03-01_64,683,49.9809926484122,22.0201943814754
2026-03-01_64,684,49.9810090337458,22.0203056931496
2026-03-01_64,685,49.9810236943027,22.0204076170921
2026-03-01_64,686,49.981059914483,22.0206007361412
2026-03-01_64,687,49.9804709019769,22.0209681987762
2026-03-01_64,688,49.9803915615275,22.020922601223
2026-03-01_64,689,49.9803570656391,22.0210486650467
2026-03-01_64,690,49.9785886870278,22.022185921669
2026-03-01_64,691,49.9770867431034,22.0231327414513
2026-03-01_64,692,49.9755808711203,22.0241037011147
2026-03-01_64,693,49.9749443543596,22.0245087146759
2026-03-01_64,694,49.9748753547469,22.0244577527046
2026-03-01_64,695,49.9748650047965,22.0245596766472
2026-03-01_64,696,49.9738524238831,22.0252168178558
2026-03-01_64,697,49.9732521103169,22.025608420372
2026-03-01_64,698,49.9730325972365,22.0251262933016
2026-03-01_64,699,49.9729359939132,22.0248936116695
2026-03-01_64,700,49.9728467219198,22.0246656239033
2026-03-01_64,701,49.9733668259881,22.0243062078953
2026-03-01_64,702,49.973208984054,22.0237094163895
2026-03-01_64,703,49.9726681774361,22.0240621268749
2026-03-01_64,704,49.9727617624293,22.0244007557631
2026-03-01_64,705,49.9728303338064,22.0246548950672
2026-03-01_64,706,49.9728281774753,22.0246803760529
2026-03-01_64,707,49.9729114117866,22.024894952774
2026-03-01_64,708,49.9729001988826,22.0249137282372
2026-03-01_65,1,50.0035680676955,22.0295693725348
2026-03-01_65,2,50.0036034089192,22.0295955240726
2026-03-01_65,3,50.0035930651491,22.0296290516853
2026-03-01_65,4,50.0035835833579,22.0297148823738
2026-03-01_65,5,50.0035956510918,22.0297591388226
2026-03-01_65,6,50.0035861693011,22.0298543572426
2026-03-01_65,7,50.0038326952513,22.0299763977528
2026-03-01_65,8,50.0039111350612,22.0299696922302
2026-03-01_65,9,50.0039227717254,22.0299401879311
2026-03-01_65,10,50.0039744901988,22.0298543572426
2026-03-01_65,11,50.0041658480668,22.0295472443104
2026-03-01_65,12,50.005935872233,22.0267537236214
2026-03-01_65,13,50.0061832480672,22.0263634622097
2026-03-01_65,14,50.0062358260421,22.0264023542404
2026-03-01_65,15,50.0062065202927,22.0263232290745
2026-03-01_65,16,50.0070374175537,22.0250236988068
2026-03-01_65,17,50.0071598099199,22.0248466730118
2026-03-01_65,18,50.0072149725746,22.0247554779053
2026-03-01_65,19,50.0089956580139,22.0219203829765
2026-03-01_65,20,50.0090525423278,22.0219391584396
2026-03-01_65,21,50.0090335808973,22.0218640565872
2026-03-01_65,22,50.0092124213644,22.0215656608343
2026-03-01_65,23,50.0093585098305,22.0213316380978
2026-03-01_65,24,50.0096636135132,22.0208555459976
2026-03-01_65,25,50.0102841574006,22.0198738574982
2026-03-01_65,26,50.0110296613367,22.0187030732632
2026-03-01_65,27,50.0111503198459,22.0185314118862
2026-03-01_65,28,50.0112951096572,22.0182806253433
2026-03-01_65,29,50.0113502675658,22.0181572437286
2026-03-01_65,30,50.0113916359556,22.0180875062943
2026-03-01_65,31,50.0114424845528,22.0180030167103
2026-03-01_65,32,50.0115088462003,22.017946690321
2026-03-01_65,33,50.0115752077562,22.017867565155
2026-03-01_65,34,50.0116906938817,22.0177026093006
2026-03-01_65,35,50.0117820483814,22.0175671577454
2026-03-01_65,36,50.0118639225496,22.0174665749073
2026-03-01_65,37,50.0128412307977,22.0174384117126
2026-03-01_65,38,50.0128653616141,22.0175832509995
2026-03-01_65,39,50.0128791506466,22.0174384117126
2026-03-01_65,40,50.0136116873105,22.0174136012793
2026-03-01_65,41,50.0139921710653,22.0174042135477
2026-03-01_65,42,50.0141959850199,22.0173981785774
2026-03-01_65,43,50.014410570448,22.0173908025026
2026-03-01_65,44,50.015324917696,22.0173545926809
2026-03-01_65,45,50.0157769142212,22.0173425227404
2026-03-01_65,46,50.0160018336914,22.0173411816359
2026-03-01_65,47,50.0161155856662,22.0173418521881
2026-03-01_65,48,50.0162263212315,22.0173525810242
2026-03-01_65,49,50.0169338163679,22.0174652338028
2026-03-01_65,50,50.0176654294928,22.0176020264626
2026-03-01_65,51,50.0177843478881,22.0176181197166
2026-03-01_65,52,50.0179080054725,22.0176154375076
2026-03-01_65,53,50.018172554079,22.0175725221634
2026-03-01_65,54,50.0185577411395,22.0175021141768
2026-03-01_65,55,50.0187611048744,22.0174565166235
2026-03-01_65,56,50.0189485261983,22.0174176245928
2026-03-01_65,57,50.0192109148236,22.017362639308
2026-03-01_65,58,50.019524572909,22.0173029601574
2026-03-01_65,59,50.0195456844373,22.0174598693848
2026-03-01_65,60,50.0195767054418,22.0172902196646
2026-03-01_65,61,50.0196434867027,22.0172747969627
2026-03-01_65,62,50.0198080698012,22.017235904932
2026-03-01_65,63,50.0215072927053,22.0171715319157
2026-03-01_65,64,50.0216757468739,22.0171701908112
2026-03-01_65,65,50.0221419008548,22.0171581208706
2026-03-01_65,66,50.0226028804726,22.0171567797661
2026-03-01_65,67,50.0226528555673,22.0172801613808
2026-03-01_65,68,50.0226924909502,22.0171540975571
2026-03-01_65,69,50.0233438851671,22.0171326398849
2026-03-01_65,70,50.0234490035119,22.0171272754669
2026-03-01_65,71,50.0243640403711,22.0170964300632
2026-03-01_65,72,50.0248219830643,22.0170836895704
2026-03-01_65,73,50.0251429280694,22.0170816779137
2026-03-01_65,74,50.0251549903902,22.0172050595284
2026-03-01_65,75,50.02518773096,22.0170789957047
2026-03-01_65,76,50.0262698803908,22.0170414447784
2026-03-01_65,77,50.0264684728417,22.0170394331217
2026-03-01_65,78,50.0265494604168,22.017042785883
2026-03-01_65,79,50.0266132164969,22.0170494914055
2026-03-01_65,80,50.026663618203,22.0170555263758
2026-03-01_65,81,50.0267161737718,22.0170595496893
2026-03-01_65,82,50.0268260233406,22.0170729607344
2026-03-01_65,83,50.0275971171641,22.0171862840652
2026-03-01_65,84,50.0276979184585,22.0172050595284
2026-03-01_65,85,50.0278732432828,22.017227858305
2026-03-01_65,86,50.0282182910064,22.0172801613808
2026-03-01_65,87,50.0283961985395,22.0173043012619
2026-03-01_65,88,50.0285237057123,22.0172989368439
2026-03-01_65,89,50.0286184743377,22.0172962546349
2026-03-01_65,90,50.0286822276713,22.0172855257988
2026-03-01_65,91,50.0287442578607,22.0172640681267
2026-03-01_65,92,50.0295359972682,22.0171031355858
2026-03-01_65,93,50.0299538305404,22.0170253515244
2026-03-01_65,94,50.0302450194136,22.0169743895531
2026-03-01_65,95,50.0302794795185,22.0171058177948
2026-03-01_65,96,50.0302984325656,22.016966342926
2026-03-01_65,97,50.030401812691,22.0169502496719
2026-03-01_65,98,50.0305069155903,22.0169422030449
2026-03-01_65,99,50.030705059775,22.0169287919998
2026-03-01_65,100,50.0315553474946,22.0169046521187
2026-03-01_65,101,50.0324486933488,22.0168805122375
2026-03-01_65,102,50.0329845205936,22.0168724656105
2026-03-01_65,103,50.0330896178406,22.0169904828072
2026-03-01_65,104,50.0330758346082,22.0168724656105
2026-03-01_65,105,50.0343723025904,22.0168302208185
2026-03-01_65,106,50.0355976695523,22.0168074220419
2026-03-01_65,107,50.035649353939,22.0168033987284
2026-03-01_65,108,50.0361089118306,22.016783952713
2026-03-01_65,109,50.0364078159147,22.016773223877
2026-03-01_65,110,50.0364750044729,22.0169100165367
2026-03-01_65,111,50.0365094601073,22.016775906086
2026-03-01_65,112,50.0370547172297,22.0167611539364
2026-03-01_65,113,50.0373079625078,22.0167678594589
2026-03-01_65,114,50.0375181378467,22.016786634922
2026-03-01_65,115,50.0379927517233,22.0168610662222
2026-03-01_65,116,50.0383993137815,22.016960978508
2026-03-01_65,117,50.0386413543888,22.0169965177774
2026-03-01_65,118,50.038677531172,22.0170038938522
2026-03-01_65,119,50.0387412711521,22.0170159637928
2026-03-01_65,120,50.038785200008,22.0170293748379
2026-03-01_65,121,50.0387998429511,22.0167718827724
2026-03-01_65,122,50.0388196539846,22.0164942741394
2026-03-01_65,123,50.0388282674748,22.016416490078
2026-03-01_65,124,50.0388386036611,22.0162662863731
2026-03-01_65,125,50.0388549692849,22.0159350335598
2026-03-01_65,126,50.038878225688,22.0156480371952
2026-03-01_65,127,50.0389092342079,22.0152953267097
2026-03-01_65,128,50.0390005369558,22.0142412185669
2026-03-01_65,129,50.0390384361586,22.0139394700527
2026-03-01_65,130,50.0390642765071,22.0137825608253
2026-03-01_65,131,50.039123,22.013756
2026-03-01_65,132,50.0390832260871,22.0136699080467
2026-03-01_65,133,50.0390952849068,22.0135585963726
2026-03-01_65,134,50.0393321539664,22.0119774341583
2026-03-01_65,135,50.0394561867532,22.0112116634846
2026-03-01_65,136,50.0394811655395,22.0110735297203
2026-03-01_65,137,50.0395070056497,22.0109112560749
2026-03-01_65,138,50.0395405977721,22.010657787323
2026-03-01_65,139,50.0395561018206,22.0105035603046
2026-03-01_65,140,50.0395604084999,22.0104029774666
2026-03-01_65,141,50.0395690218573,22.0102541148663
2026-03-01_65,142,50.0396138112907,22.0097109675407
2026-03-01_65,143,50.0396413739982,22.0094534754753
2026-03-01_65,144,50.0396853020306,22.009209394455
2026-03-01_65,145,50.0397076966983,22.0091128349304
2026-03-01_65,146,50.0397343980192,22.0090149343014
2026-03-01_65,147,50.0397955526015,22.008855342865
2026-03-01_65,148,50.0399118322261,22.0085777342319
2026-03-01_65,149,50.040017775639,22.008310854435
2026-03-01_65,150,50.0400436154603,22.0082431286573
2026-03-01_65,151,50.0400651486341,22.0081727206707
2026-03-01_65,152,50.0400996016921,22.0080292224884
2026-03-01_65,153,50.040128886772,22.0078977942467
2026-03-01_65,154,50.0401775516446,22.0076704770327
2026-03-01_65,155,50.0402684213189,22.0076349377632
2026-03-01_65,156,50.0402012380692,22.007555142045
2026-03-01_65,157,50.0402761732263,22.0072212070227
2026-03-01_65,158,50.0403390497622,22.0069013535976
2026-03-01_65,159,50.0405681608263,22.0058284699917
2026-03-01_65,160,50.0406323289547,22.0054717361927
2026-03-01_65,161,50.0407731540095,22.0049252361059
2026-03-01_65,162,50.0408153583797,22.0047314465046
2026-03-01_65,163,50.0408696210869,22.0043921470642
2026-03-01_65,164,50.0409014896324,22.004124596715
2026-03-01_65,165,50.0409101027492,22.00389996171
2026-03-01_65,166,50.040917854553,22.0036813616753
2026-03-01_65,167,50.040917854553,22.003445327282
2026-03-01_65,168,50.0409075188143,22.0030242204666
2026-03-01_65,169,50.0408967524176,22.0027539879084
2026-03-01_65,170,50.0408902925783,22.0024602860212
2026-03-01_65,171,50.0408859860184,22.0023322105408
2026-03-01_65,172,50.0408700517431,22.0019332319498
2026-03-01_65,173,50.0408597159942,22.0014376938343
2026-03-01_65,174,50.0408653145251,22.0011406391859
2026-03-01_65,175,50.0409660879705,22.0011010766029
2026-03-01_65,176,50.0408713437116,22.0010393857956
2026-03-01_65,177,50.0408782342094,22.0009113103151
2026-03-01_65,178,50.0408976137294,22.0007389783859
2026-03-01_65,179,50.0409281902894,22.0005136728287
2026-03-01_65,180,50.0409609201067,22.0003581047058
2026-03-01_65,181,50.0409833141794,22.0002454519272
2026-03-01_65,182,50.041021211817,22.0001032948494
2026-03-01_65,183,50.0411004522354,21.9998028874397
2026-03-01_65,184,50.0411538533131,21.9996553659439
2026-03-01_65,185,50.0412072543315,21.9994649291039
2026-03-01_65,186,50.0412933848811,21.9992181658745
2026-03-01_65,187,50.0413450631366,21.9990250468254
2026-03-01_65,188,50.0415905340909,21.998180821538
2026-03-01_65,189,50.0416383361833,21.9980239123106
2026-03-01_65,190,50.0417102545571,21.9978147000074
2026-03-01_65,191,50.04178,21.99786
2026-03-01_65,192,50.041725757905,21.9977677613497
2026-03-01_65,193,50.0418273908394,21.9974854588509
2026-03-01_65,194,50.0419608914008,21.997155547142
2026-03-01_65,195,50.0423131588419,21.9962811470032
2026-03-01_65,196,50.0424195275977,21.9959995150566
2026-03-01_65,197,50.042481540043,21.9958177953959
2026-03-01_65,198,50.0425680989473,21.995535492897
2026-03-01_65,199,50.0426813573773,21.9950654357672
2026-03-01_65,200,50.042748106517,21.9947080314159
2026-03-01_65,201,50.0427679159212,21.9945464283228
2026-03-01_65,202,50.0427877253173,21.9943875074387
2026-03-01_65,203,50.0428015057619,21.9942212104797
2026-03-01_65,204,50.0428919398316,21.9931590557098
2026-03-01_65,205,50.0430908941851,21.9908255338669
2026-03-01_65,206,50.0431615184759,21.9899336993694
2026-03-01_65,207,50.0432515212326,21.9887367635965
2026-03-01_65,208,50.0432747755059,21.9885174930096
2026-03-01_65,209,50.0432988910367,21.9883739948273
2026-03-01_65,210,50.0433346336761,21.9882318377495
2026-03-01_65,211,50.0433492752316,21.9881721585989
2026-03-01_65,212,50.0434991356013,21.9877544045448
2026-03-01_65,213,50.0442716842226,21.985809803009
2026-03-01_65,214,50.0443870917563,21.985809803009
2026-03-01_65,215,50.0443311105246,21.9856609404087
2026-03-01_65,216,50.0446273796863,21.9849360734224
2026-03-01_65,217,50.0449365656115,21.9841977953911
2026-03-01_65,218,50.0450278568966,21.984001994133
2026-03-01_65,219,50.0453895753759,21.983288526535
2026-03-01_65,220,50.0463662016546,21.9844794273376
2026-03-01_65,221,50.046767525564,21.9849830120802
2026-03-01_65,222,50.0470573206782,21.985304877162
2026-03-01_65,223,50.0480989323548,21.9864401221275
2026-03-01_65,224,50.0484606276907,21.9868639111519
2026-03-01_65,225,50.04844,21.98697
2026-03-01_65,226,50.0485054088283,21.9869202375412
2026-03-01_65,227,50.0495547394875,21.9881493598223
2026-03-01_65,228,50.0498350451077,21.9884169101715
2026-03-01_65,229,50.050045165605,21.9885966181755
2026-03-01_65,230,50.0502087833879,21.9887092709541
2026-03-01_65,231,50.0504240690945,21.988862156868
2026-03-01_65,232,50.0506531320259,21.9889801740646
2026-03-01_65,233,50.0508098586648,21.989049911499
2026-03-01_65,234,50.0509820851503,21.9890874624252
2026-03-01_65,235,50.0512128676717,21.9891196489334
2026-03-01_65,236,50.0514178153984,21.9891069084406
2026-03-01_65,237,50.0515568865716,21.9890914857388
2026-03-01_65,238,50.0525372623237,21.9888889789581
2026-03-01_65,239,50.0525717064303,21.9890928268433
2026-03-01_65,240,50.0525906506785,21.988870203495
2026-03-01_65,241,50.052836064126,21.9888138771057
2026-03-01_65,242,50.0537669016183,21.9886207580566
2026-03-01_65,243,50.0543877369384,21.9884866476059
2026-03-01_65,244,50.0547351773326,21.9884028285742
2026-03-01_65,245,50.0555269187209,21.9882224500179
2026-03-01_65,246,50.0555902058047,21.9881889224052
2026-03-01_65,247,50.0556491875695,21.9881359487772
2026-03-01_65,248,50.0557404584788,21.9879971444607
2026-03-01_65,249,50.0557731781964,21.9874553382397
2026-03-01_65,250,50.0557886770023,21.9872313737869
2026-03-01_65,251,50.0558696151292,21.9872796535492
2026-03-01_65,252,50.0557972874478,21.9871401786804
2026-03-01_65,253,50.055854977393,21.986388489604
2026-03-01_65,254,50.055890280161,21.9860216975212
2026-03-01_65,255,50.0560401013754,21.9841575622559
2026-03-01_65,256,50.0561227611555,21.9832295179367
2026-03-01_65,257,50.0561352462141,21.9830591976643
2026-03-01_65,258,50.0561640909922,21.9826152920723
2026-03-01_65,259,50.0562622492116,21.9826018810272
2026-03-01_65,260,50.0561675351437,21.9825375080109
2026-03-01_65,261,50.0561838948597,21.9823215901852
2026-03-01_65,262,50.0562605271393,21.9813747704029
2026-03-01_65,263,50.056265693356,21.9811990857124
2026-03-01_65,264,50.0562699985361,21.9810140132904
2026-03-01_65,265,50.056265693356,21.9806626439095
2026-03-01_65,266,50.0562450284859,21.9803850352764
2026-03-01_65,267,50.0562286687907,21.9801932573318
2026-03-01_65,268,50.0561856169347,21.9798311591148
2026-03-01_65,269,50.0561348156949,21.9795253872871
2026-03-01_65,270,50.0560667936117,21.9791740179062
2026-03-01_65,271,50.0559892999816,21.9787998497486
2026-03-01_65,272,50.0559191250864,21.9785483926535
2026-03-01_65,273,50.0559923136251,21.9785115122795
2026-03-01_65,274,50.0561184559622,21.9784162938595
2026-03-01_65,275,50.0562118785715,21.9783519208431
2026-03-01_65,276,50.0562880802886,21.9784015417099
2026-03-01_65,277,50.0562880802886,21.9782888889313
2026-03-01_65,278,50.0564482326555,21.9781789183617
2026-03-01_65,279,50.0565946080072,21.9780716300011
2026-03-01_65,280,50.0569110355502,21.9778590649366
2026-03-01_65,281,50.0571379149665,21.9777055084705
2026-03-01_65,282,50.0573772780454,21.9775298237801
2026-03-01_65,283,50.0576020027268,21.9773796200752
2026-03-01_65,284,50.0577302933565,21.9773058593273
2026-03-01_65,285,50.0578560006207,21.9772642850876
2026-03-01_65,286,50.0579438233084,21.9772428274155
2026-03-01_65,287,50.0580652249945,21.9772401452065
2026-03-01_65,288,50.0581771553548,21.977249532938
2026-03-01_65,289,50.0583433284081,21.9772964715958
2026-03-01_65,290,50.0585138058646,21.9773876667023
2026-03-01_65,291,50.0587247493537,21.977511048317
2026-03-01_65,292,50.0587333592724,21.9775888323784
2026-03-01_65,293,50.0587962116315,21.9775459170341
2026-03-01_65,294,50.0589951000612,21.9776625931263
2026-03-01_65,295,50.0592413417366,21.9778034090996
2026-03-01_65,296,50.0595659311049,21.9779831171036
2026-03-01_65,297,50.0597587895304,21.9780930876732
2026-03-01_65,298,50.0599266790463,21.9781856238842
2026-03-01_65,299,50.0611324528968,21.978874951601
2026-03-01_65,300,50.0619723010321,21.9793483614922
2026-03-01_65,301,50.0625491231152,21.9796849787235
2026-03-01_65,302,50.0625646197322,21.9797372817993
2026-03-01_65,303,50.0626016394081,21.9797158241272
2026-03-01_65,304,50.0627393867886,21.9797922670841
2026-03-01_65,305,50.0628866038641,21.9798794388771
2026-03-01_65,306,50.0629442852851,21.9799062609673
2026-03-01_65,307,50.0630148803627,21.979947835207
2026-03-01_65,308,50.0630975281265,21.9799934327602
2026-03-01_65,309,50.0631323951091,21.980003491044
2026-03-01_65,310,50.0632060031003,21.9799552112818
2026-03-01_65,311,50.0631999767193,21.9796058535576
2026-03-01_65,312,50.0631909371464,21.979313492775
2026-03-01_65,313,50.0631823280277,21.9792075455189
2026-03-01_65,314,50.063159944312,21.9789902865887
2026-03-01_65,315,50.0631250773494,21.9787287712097
2026-03-01_65,316,50.0629472984918,21.9776827096939
2026-03-01_65,317,50.062838822933,21.9770188629627
2026-03-01_65,318,50.0628254787005,21.9768136739731
2026-03-01_65,319,50.0628315051285,21.9766567647457
2026-03-01_65,320,50.0628603458808,21.9764730334282
2026-03-01_65,321,50.0630092844153,21.9759526848793
2026-03-01_65,322,50.063159944312,21.9754303246737
2026-03-01_65,323,50.0633342787448,21.9748221337795
2026-03-01_65,324,50.0635055993726,21.9742119312286
2026-03-01_65,325,50.0637453611335,21.9733985513449
2026-03-01_65,326,50.0639833999008,21.9725804775953
2026-03-01_65,327,50.0641805450381,21.9719494879246
2026-03-01_65,328,50.0642278941862,21.971847563982
2026-03-01_65,329,50.0643002091585,21.9717295467854
2026-03-01_65,330,50.064396628952,21.9716195762157
2026-03-01_65,331,50.064504670544,21.9715484976768
2026-03-01_65,332,50.0645731111078,21.9715216755867
2026-03-01_65,333,50.064626486071,21.9715176522732
2026-03-01_65,334,50.0646871784972,21.9715055823326
2026-03-01_65,335,50.0651348365739,21.9714720547199
2026-03-01_65,336,50.0653866424061,21.9714492559433
2026-03-01_65,337,50.0656449034248,21.9714257866144
2026-03-01_65,338,50.0659883884252,21.9713922590017
2026-03-01_65,339,50.0663262754053,21.9713640958071
2026-03-01_65,340,50.066678364019,21.9713332504034
2026-03-01_65,341,50.0668660287767,21.9713218510151
2026-03-01_65,342,50.0669456569497,21.9713218510151
2026-03-01_65,343,50.0669886991503,21.9713298976421
2026-03-01_65,344,50.0670795180669,21.9713553786278
2026-03-01_65,345,50.0672323172779,21.9714204221964
2026-03-01_65,346,50.0673610125738,21.9714807718992
2026-03-01_65,347,50.0674836816815,21.9715478271246
2026-03-01_65,348,50.0679691900189,21.9717818498611
2026-03-01_65,349,50.0680074967618,21.9718938320875
2026-03-01_65,350,50.0680742106794,21.9720829278231
2026-03-01_65,351,50.0680483859481,21.9721278548241
2026-03-01_66,1,50.0416852769305,22.0100650191307
2026-03-01_66,2,50.0416999189891,22.0101126283407
2026-03-01_66,3,50.0416516863088,22.0103211700916
2026-03-01_66,4,50.0416073294261,22.0102816075087
2026-03-01_66,5,50.0415879501927,22.0102635025978
2026-03-01_66,6,50.0416159424162,22.0100153982639
2026-03-01_66,7,50.0415362721985,22.0102145522833
2026-03-01_66,8,50.0415156009853,22.0101937651634
2026-03-01_66,9,50.0414561711977,22.0101401209831
2026-03-01_66,10,50.0414199965084,22.0101200044155
2026-03-01_66,11,50.0413657344233,22.0100891590118
2026-03-01_66,12,50.0413286983617,22.0100770890713
2026-03-01_66,13,50.0409880513857,22.0099791884422
2026-03-01_66,14,50.0406439567271,22.0098866522312
2026-03-01_66,15,50.0405828032256,22.0099027454853
2026-03-01_66,16,50.0405586863303,22.0099054276943
2026-03-01_66,17,50.0403872837613,22.0098946988583
2026-03-01_66,18,50.0400642873073,22.009846419096
2026-03-01_66,19,50.0397326753538,22.0097900927067
2026-03-01_66,20,50.039694776699,22.0097766816616
2026-03-01_66,21,50.0396672140221,22.0097552239895
2026-03-01_66,22,50.0396138112907,22.0097109675407
2026-03-01_66,23,50.0396413739982,22.0094534754753
2026-03-01_66,24,50.0396853020306,22.009209394455
2026-03-01_66,25,50.0397076966983,22.0091128349304
2026-03-01_66,26,50.0397343980192,22.0090149343014
2026-03-01_66,27,50.0397955526015,22.008855342865
2026-03-01_66,28,50.0399118322261,22.0085777342319
2026-03-01_66,29,50.040017775639,22.008310854435
2026-03-01_66,30,50.0400436154603,22.0082431286573
2026-03-01_66,31,50.0400651486341,22.0081727206707
2026-03-01_66,32,50.0400996016921,22.0080292224884
2026-03-01_66,33,50.040128886772,22.0078977942467
2026-03-01_66,34,50.0401775516446,22.0076704770327
2026-03-01_66,35,50.0402684213189,22.0076349377632
2026-03-01_66,36,50.0402012380692,22.007555142045
2026-03-01_66,37,50.0402761732263,22.0072212070227
2026-03-01_66,38,50.0403390497622,22.0069013535976
2026-03-01_66,39,50.0405681608263,22.0058284699917
2026-03-01_66,40,50.0406323289547,22.0054717361927
2026-03-01_66,41,50.0407731540095,22.0049252361059
2026-03-01_66,42,50.0408153583797,22.0047314465046
2026-03-01_66,43,50.0408696210869,22.0043921470642
2026-03-01_66,44,50.0409014896324,22.004124596715
2026-03-01_66,45,50.0409101027492,22.00389996171
2026-03-01_66,46,50.040917854553,22.0036813616753
2026-03-01_66,47,50.040917854553,22.003445327282
2026-03-01_66,48,50.0409075188143,22.0030242204666
2026-03-01_66,49,50.0408967524176,22.0027539879084
2026-03-01_66,50,50.0408902925783,22.0024602860212
2026-03-01_66,51,50.0408859860184,22.0023322105408
2026-03-01_66,52,50.0408700517431,22.0019332319498
2026-03-01_66,53,50.0408597159942,22.0014376938343
2026-03-01_66,54,50.0408653145251,22.0011406391859
2026-03-01_66,55,50.0409660879705,22.0011010766029
2026-03-01_66,56,50.0408713437116,22.0010393857956
2026-03-01_66,57,50.0408782342094,22.0009113103151
2026-03-01_66,58,50.0408976137294,22.0007389783859
2026-03-01_66,59,50.0409281902894,22.0005136728287
2026-03-01_66,60,50.0409609201067,22.0003581047058
2026-03-01_66,61,50.0409833141794,22.0002454519272
2026-03-01_66,62,50.041021211817,22.0001032948494
2026-03-01_66,63,50.0411004522354,21.9998028874397
2026-03-01_66,64,50.0411538533131,21.9996553659439
2026-03-01_66,65,50.0412072543315,21.9994649291039
2026-03-01_66,66,50.0412933848811,21.9992181658745
2026-03-01_66,67,50.0413450631366,21.9990250468254
2026-03-01_66,68,50.0415905340909,21.998180821538
2026-03-01_66,69,50.0416383361833,21.9980239123106
2026-03-01_66,70,50.0417102545571,21.9978147000074
2026-03-01_66,71,50.04178,21.99786
2026-03-01_66,72,50.041725757905,21.9977677613497
2026-03-01_66,73,50.0418273908394,21.9974854588509
2026-03-01_66,74,50.0419608914008,21.997155547142
2026-03-01_66,75,50.0423131588419,21.9962811470032
2026-03-01_66,76,50.0424195275977,21.9959995150566
2026-03-01_66,77,50.042481540043,21.9958177953959
2026-03-01_66,78,50.0425680989473,21.995535492897
2026-03-01_66,79,50.0426813573773,21.9950654357672
2026-03-01_66,80,50.042748106517,21.9947080314159
2026-03-01_66,81,50.0427679159212,21.9945464283228
2026-03-01_66,82,50.0427877253173,21.9943875074387
2026-03-01_66,83,50.0428015057619,21.9942212104797
2026-03-01_66,84,50.0428919398316,21.9931590557098
2026-03-01_66,85,50.0430908941851,21.9908255338669
2026-03-01_66,86,50.0431615184759,21.9899336993694
2026-03-01_66,87,50.0432515212326,21.9887367635965
2026-03-01_66,88,50.0432747755059,21.9885174930096
2026-03-01_66,89,50.0432988910367,21.9883739948273
2026-03-01_66,90,50.0433346336761,21.9882318377495
2026-03-01_66,91,50.0433492752316,21.9881721585989
2026-03-01_66,92,50.0434991356013,21.9877544045448
2026-03-01_66,93,50.0442716842226,21.985809803009
2026-03-01_66,94,50.0443870917563,21.985809803009
2026-03-01_66,95,50.0443311105246,21.9856609404087
2026-03-01_66,96,50.0446273796863,21.9849360734224
2026-03-01_66,97,50.0449365656115,21.9841977953911
2026-03-01_66,98,50.0450278568966,21.984001994133
2026-03-01_66,99,50.0453895753759,21.983288526535
2026-03-01_66,100,50.0455377069189,21.9829612970352
2026-03-01_66,101,50.0456152174277,21.9827654957771
2026-03-01_66,102,50.0456789481968,21.9826233386993
2026-03-01_66,103,50.0459769314808,21.9817885011435
2026-03-01_66,104,50.0460940573519,21.9818240404129
2026-03-01_66,105,50.0460182700562,21.9816952943802
2026-03-01_66,106,50.0461543426153,21.9812902808189
2026-03-01_66,107,50.0468286711869,21.9795019179583
2026-03-01_66,108,50.0471791805083,21.9785571098328
2026-03-01_66,109,50.0475684409316,21.9774198532104
2026-03-01_66,110,50.0478112964992,21.9767010211945
2026-03-01_66,111,50.0480162587525,21.9762289524078
2026-03-01_66,112,50.04811,21.97628
2026-03-01_66,113,50.048045539003,21.9761484861374
2026-03-01_66,114,50.048105391224,21.9760183990002
2026-03-01_66,115,50.0481777304995,21.9758775830269
2026-03-01_66,116,50.0483193945982,21.9756039977074
2026-03-01_66,117,50.048562246366,21.9751909375191
2026-03-01_66,118,50.0487060622591,21.9749756902456
2026-03-01_66,119,50.0488584894118,21.9747644662857
2026-03-01_66,120,50.0491788432058,21.9743540883064
2026-03-01_66,121,50.0495181403226,21.9739906489849
2026-03-01_66,122,50.0501605592573,21.9733187556267
2026-03-01_66,123,50.0506169642673,21.972838640213
2026-03-01_66,124,50.0523719302675,21.9709543883801
2026-03-01_66,125,50.0525424289413,21.9707867503166
2026-03-01_66,126,50.0526225114425,21.970851123333
2026-03-01_66,127,50.0525854840661,21.9707304239273
2026-03-01_66,128,50.0536127678878,21.9696360826492
2026-03-01_66,129,50.0538736755324,21.9693718850613
2026-03-01_66,130,50.0544643720867,21.9687134027481
2026-03-01_66,131,50.0550516171382,21.9680750370026
2026-03-01_66,132,50.0553202664374,21.9677652418613
2026-03-01_66,133,50.055571693265,21.9674500823021
2026-03-01_66,134,50.0558282850389,21.9670423865318
2026-03-01_66,135,50.0559712181166,21.9667553901672
2026-03-01_66,136,50.0561020962239,21.9664147496223
2026-03-01_66,137,50.0562088649417,21.9660902023315
2026-03-01_66,138,50.0563517968857,21.9655651599169
2026-03-01_66,139,50.05669319586,21.9641797989607
2026-03-01_66,140,50.0570414805829,21.96274548769
2026-03-01_66,141,50.0571232776172,21.9627910852432
2026-03-01_66,142,50.0570565484681,21.9626884907484
2026-03-01_66,143,50.0587247493537,21.955900490284
2026-03-01_66,144,50.059136301736,21.9542562961578
2026-03-01_66,145,50.0591970011086,21.9542663544416
2026-03-01_66,146,50.0592396197712,21.9542428851128
2026-03-01_66,147,50.059280946923,21.9542160630226
2026-03-01_66,148,50.0593110812821,21.954190582037
2026-03-01_66,149,50.0594221477565,21.9539853930473
2026-03-01_66,150,50.0593489644496,21.9541342556477
2026-03-01_66,151,50.0593691974926,21.9540604948998
2026-03-01_66,152,50.0593747938647,21.9539847224951
2026-03-01_66,153,50.0593653230808,21.9539109617472
2026-03-01_66,154,50.0593524083724,21.9538613408804
2026-03-01_66,155,50.0593222740393,21.9538144022226
2026-03-01_66,156,50.0592835298688,21.953783556819
2026-03-01_66,157,50.0592796554509,21.9537681341159
2026-03-01_66,158,50.059275781031,21.9537527114153
2026-03-01_66,159,50.0592792249591,21.9537091255188
2026-03-01_66,160,50.0596167287118,21.9524055719376
2026-03-01_66,161,50.0599352887493,21.9511100649834
2026-03-01_66,162,50.0603657719257,21.9493317604065
2026-03-01_66,163,50.0608823466386,21.9472020864487
2026-03-01_66,164,50.0614208698547,21.9450636953115
2026-03-01_66,165,50.0614695131408,21.9450616836548
2026-03-01_66,166,50.0614337840062,21.9450187683105
2026-03-01_66,167,50.0620738910962,21.9423526525497
2026-03-01_66,168,50.0622013088386,21.9418376684189
2026-03-01_66,169,50.0623046202732,21.9414192438126
2026-03-01_66,170,50.0627131287247,21.9397629797459
2026-03-01_66,171,50.0631319646527,21.9380959868431
2026-03-01_66,172,50.0632008376309,21.9378116726875
2026-03-01_66,173,50.0635860940292,21.9362043589354
2026-03-01_66,174,50.064000617849,21.9345259666443
2026-03-01_66,175,50.0642020673839,21.9337347149849
2026-03-01_66,176,50.06426,21.93372
2026-03-01_66,177,50.0642222983802,21.9336307793856
2026-03-01_66,178,50.064778862655,21.9312751293182
2026-03-01_66,179,50.0652557896258,21.9294565916061
2026-03-01_66,180,50.0653435987678,21.9291159510612
2026-03-01_66,181,50.0653797554265,21.9289898872375
2026-03-01_66,182,50.0654176338017,21.9289040565491
2026-03-01_66,183,50.0654761730501,21.928882598877
2026-03-01_66,184,50.0655149122192,21.9288557767868
2026-03-01_66,185,50.0655562339652,21.9288168847561
2026-03-01_66,186,50.06558808612,21.9287726283073
2026-03-01_66,187,50.065611329571,21.9287471473217
2026-03-01_66,188,50.0656311295389,21.9287203252316
2026-03-01_66,189,50.065647486028,21.9286867976189
2026-03-01_66,190,50.0656560947042,21.9286452233791
2026-03-01_66,191,50.0656621207767,21.9285795092583
2026-03-01_66,192,50.065667285981,21.9284628331661
2026-03-01_66,193,50.0656552338367,21.9283676147461
2026-03-01_66,194,50.0656414599537,21.9283032417297
2026-03-01_66,195,50.065613912176,21.9282200932503
2026-03-01_66,196,50.0656018600183,21.9281449913979
2026-03-01_66,197,50.0656104687027,21.9280511140823
2026-03-01_66,198,50.0656328512749,21.9279330968857
2026-03-01_66,199,50.0661166566291,21.9259643554688
2026-03-01_66,200,50.0661631430076,21.9258543848991
2026-03-01_66,201,50.0662475070609,21.925832927227
2026-03-01_66,202,50.0662991584489,21.9258007407188
2026-03-01_66,203,50.0663542532014,21.9257149100304
2026-03-01_66,204,50.0663904090984,21.9256237149239
2026-03-01_66,205,50.0664024610579,21.9254922866821
2026-03-01_66,206,50.0664080566096,21.9254386425018
2026-03-01_66,207,50.0664050436203,21.9253876805305
2026-03-01_66,208,50.066398156787,21.9253447651863
2026-03-01_66,209,50.0663835222629,21.92528039217
2026-03-01_66,210,50.0663628617508,21.925190538168
2026-03-01_66,211,50.0663473663608,21.9251275062561
2026-03-01_66,212,50.0663482272159,21.9250752031803
2026-03-01_66,213,50.0663620008959,21.9249799847603
2026-03-01_66,214,50.0663818005539,21.9248847663403
2026-03-01_66,215,50.0664007393496,21.9247922301292
2026-03-01_66,216,50.0664222606993,21.9247090816498
2026-03-01_66,217,50.0664566948386,21.9246581196785
2026-03-01_66,218,50.0664894072481,21.9245977699757
2026-03-01_66,219,50.0665522494459,21.9244448840618
2026-03-01_66,220,50.0665677447697,21.9243805110455
2026-03-01_66,221,50.06663,21.92433
2026-03-01_66,222,50.0665961528502,21.9242611527443
2026-03-01_66,223,50.0666082047581,21.9242142140865
2026-03-01_66,224,50.0666159524116,21.9241297245026
2026-03-01_66,225,50.0666159524116,21.9240050017834
2026-03-01_66,226,50.0666297260147,21.923856139183
2026-03-01_66,227,50.0669172490761,21.9226706027985
2026-03-01_66,228,50.0671135213138,21.9217693805695
2026-03-01_66,229,50.0674647433134,21.9203102588654
2026-03-01_66,230,50.0682928595134,21.9169253110886
2026-03-01_66,231,50.0705937767633,21.9075690954924
2026-03-01_66,232,50.0707,21.90747
2026-03-01_66,233,50.0706376764681,21.9074115157127
2026-03-01_66,234,50.0710336327745,21.9058531522751
2026-03-01_66,235,50.0712384958409,21.9050163030624
2026-03-01_66,236,50.0712677619218,21.9048500061035
2026-03-01_66,237,50.0712970279849,21.9046381115913
2026-03-01_66,238,50.0713383447494,21.904225051403
2026-03-01_66,239,50.0713710538293,21.903849542141
2026-03-01_66,240,50.0714967253501,21.9013792276382
2026-03-01_66,241,50.071581940783,21.9000770151615
2026-03-01_66,242,50.0719666994886,21.9000984728336
2026-03-01_66,243,50.0720725721479,21.9001159071922
2026-03-01_66,244,50.0722008240805,21.900157481432
2026-03-01_66,245,50.0723170251999,21.9002044200897
2026-03-01_66,246,50.0724401120044,21.9002768397331
2026-03-01_66,247,50.0725769703881,21.9003774225712
2026-03-01_66,248,50.0725761096448,21.9004163146019
2026-03-01_66,249,50.0726066660236,21.9003995507956
2026-03-01_66,250,50.0728816725565,21.9005933403969
2026-03-01_66,251,50.0731708796034,21.9008159637451
2026-03-01_66,252,50.0734471739922,21.9010037183762
2026-03-01_66,253,50.0736046869032,21.9010895490646
2026-03-01_66,254,50.0736735448439,21.9011136889458
2026-03-01_66,255,50.0737484277421,21.9011324644089
2026-03-01_66,256,50.0738938895895,21.9011391699314
2026-03-01_66,257,50.0740445152978,21.9011338055134
2026-03-01_66,258,50.0743655616571,21.901066750288
2026-03-01_66,259,50.0746564811664,21.9009889662266
2026-03-01_66,260,50.0748312041653,21.9009272754192
2026-03-01_66,261,50.0749542845163,21.9008749723434
2026-03-01_66,262,50.0750506828923,21.9008119404316
2026-03-01_66,263,50.0752684392247,21.9006671011448
2026-03-01_66,264,50.0752942600681,21.9006791710854
2026-03-01_66,265,50.0753080311789,21.9006416201591
2026-03-01_66,266,50.0753811901387,21.9005933403969
2026-03-01_66,267,50.0759621543858,21.9002124667168
2026-03-01_66,268,50.0764544622822,21.899887919426
2026-03-01_66,269,50.0765611857049,21.8998342752457
2026-03-01_66,270,50.0766300394,21.8997994065285
2026-03-01_66,271,50.0766988929962,21.8997752666473
2026-03-01_66,272,50.0768882398758,21.89971357584
2026-03-01_66,273,50.0771008238906,21.8996599316597
2026-03-01_66,274,50.0771800047402,21.8996384739876
2026-03-01_66,275,50.0774110915807,21.8995767831802
2026-03-01_66,276,50.0776645542646,21.8995057046413
2026-03-01_66,277,50.0777286727957,21.899480894208
2026-03-01_66,278,50.0780268873874,21.8993286788464
2026-03-01_66,279,50.0780626041622,21.8993199616671
2026-03-01_66,280,50.0781194066889,21.8993253260851
2026-03-01_66,281,50.0781688936839,21.8993300199509
2026-03-01_66,282,50.0782842197,21.8993876874447
2026-03-01_66,283,50.0784047092713,21.8994547426701
2026-03-01_66,284,50.0789985463057,21.8998222053051
2026-03-01_66,285,50.0790054313297,21.8998798727989
2026-03-01_66,286,50.0790476020797,21.8998543918133
2026-03-01_66,287,50.0792799708532,21.8999992311001
2026-03-01_66,288,50.0794520951444,21.9001320004463
2026-03-01_66,289,50.0795037323113,21.9000582396984
2026-03-01_66,290,50.0795329933478,21.899983137846
2026-03-01_66,291,50.0796500373154,21.8999214470387
2026-03-01_66,292,50.0797636385401,21.8998637795448
2026-03-01_66,293,50.0798712152092,21.8997873365879
2026-03-01_66,294,50.0799779310265,21.8996968120337
2026-03-01_66,295,50.0800536646882,21.8995915353298
2026-03-01_66,296,50.0801035799908,21.8995238095522
2026-03-01_66,297,50.0801173497202,21.8994989991188
2026-03-01_66,298,50.0802713982992,21.8992482125759
2026-03-01_66,299,50.0805287185645,21.8988244235516
2026-03-01_66,300,50.0807748496998,21.8984194099903
2026-03-01_66,301,50.0808738181567,21.8982155621052
2026-03-01_66,302,50.0809607381112,21.8980023264885
2026-03-01_66,303,50.0811560922853,21.8973089754581
2026-03-01_66,304,50.0813135798725,21.8967470526695
2026-03-01_66,305,50.0814202924791,21.8963567912579
2026-03-01_66,306,50.0814667640239,21.896206587553
2026-03-01_66,307,50.081535610674,21.8960456550121
2026-03-01_66,308,50.0815992937373,21.8959209322929
2026-03-01_66,309,50.0816733036777,21.8958096206188
2026-03-01_66,310,50.0825545295357,21.8946602940559
2026-03-01_66,311,50.0826999646678,21.8944899737835
2026-03-01_66,312,50.0827696701072,21.894406825304
2026-03-01_66,313,50.0828428176815,21.8943504989147
2026-03-01_66,314,50.0828867061726,21.8943303823471
2026-03-01_66,315,50.0829357579679,21.8943129479885
2026-03-01_66,316,50.0829916941646,21.8943008780479
2026-03-01_66,317,50.0830837736076,21.8943022191525
2026-03-01_66,318,50.083188761168,21.8943250179291
2026-03-01_66,319,50.0833221466712,21.8943625688553
2026-03-01_66,320,50.0834624161871,21.8944162130356
2026-03-01_66,321,50.0837472567018,21.8945127725601
2026-03-01_66,322,50.0840673775563,21.8946214020252
2026-03-01_66,323,50.0840751223892,21.8946482241154
2026-03-01_66,324,50.0840931936611,21.8946307897568
2026-03-01_66,325,50.0844477334267,21.8947447836399
2026-03-01_66,326,50.0846103733642,21.8947957456112
2026-03-01_66,327,50.0846852391816,21.8948131799698
2026-03-01_66,328,50.0847558022589,21.8948185443878
2026-03-01_66,329,50.0849012307123,21.8948051333427
2026-03-01_66,330,50.0850802189724,21.8947944045067
2026-03-01_66,331,50.08519897043,21.8948212265968
2026-03-01_66,332,50.0854227042609,21.8949057161808
2026-03-01_66,333,50.0857161382022,21.8950264155865
2026-03-01_66,334,50.086066363458,21.8951685726643
2026-03-01_66,335,50.0865525441534,21.8953764438629
2026-03-01_66,336,50.0869965561967,21.8955454230309
2026-03-01_66,337,50.0873441906619,21.8956312537193
2026-03-01_66,338,50.0879800798548,21.8957921862602
2026-03-01_66,339,50.0883044747453,21.8958565592766
2026-03-01_66,340,50.088506682651,21.8959008157253
2026-03-01_66,341,50.0886951224419,21.895931661129
2026-03-01_66,342,50.0888078417801,21.8959692120552
2026-03-01_66,343,50.0890780229311,21.8960925936699
2026-03-01_66,344,50.0891735324641,21.896103322506
2026-03-01_66,345,50.0892337636032,21.8961355090141
2026-03-01_66,346,50.0893529349912,21.8961925059557
2026-03-01_66,347,50.08936067897,21.8962126225233
2026-03-01_66,348,50.0893671322848,21.8961998820305
2026-03-01_66,349,50.0893938059766,21.8962079286575
2026-03-01_66,350,50.0894454324346,21.8962213397026
2026-03-01_66,351,50.089866185994,21.896386295557
2026-03-01_66,352,50.0904848332916,21.8966652452946
2026-03-01_66,353,50.0910957289059,21.8969213962555
2026-03-01_66,354,50.0911705845934,21.8969468772411
2026-03-01_66,355,50.0913220164315,21.8969374895096
2026-03-01_66,356,50.0914674249619,21.896832883358
2026-03-01_66,357,50.0915310948305,21.8966370820999
2026-03-01_66,358,50.0915801377796,21.8965753912926
2026-03-01_66,359,50.0916592947145,21.8965874612331
2026-03-01_66,360,50.0919208558303,21.896838247776
2026-03-01_66,361,50.0924861327071,21.8972030282021
2026-03-01_66,362,50.092597122361,21.897274106741
2026-03-01_66,363,50.0929206256218,21.8975342810154
2026-03-01_66,364,50.0932208966408,21.8977086246014
2026-03-01_66,365,50.0935512786253,21.897832006216
2026-03-01_66,366,50.0941079327019,21.8979352712631
2026-03-01_66,367,50.0942180582445,21.8979875743389
2026-03-01_66,368,50.0943763632686,21.898101568222
2026-03-01_66,369,50.0945415505622,21.8982303142548
2026-03-01_66,370,50.0946447923315,21.8982745707035
2026-03-01_66,371,50.0949299965632,21.898363083601
2026-03-01_66,372,50.0949760248397,21.8983322381973
2026-03-01_66,373,50.0950112988161,21.8981350958347
2026-03-01_66,374,50.0951231429597,21.8971373140812
2026-03-01_66,375,50.0952977913694,21.8956325948238
2026-03-01_66,376,50.0953201600853,21.895580291748
2026-03-01_66,377,50.0953623164829,21.8955876678228
2026-03-01_66,378,50.0953838248348,21.8955588340759
2026-03-01_66,379,50.0954664168162,21.8954716622829
2026-03-01_67,1,50.0636579795174,21.9353199005127
2026-03-01_67,2,50.0637053291813,21.9354164600372
2026-03-01_67,3,50.063105276347,21.9378478825092
2026-03-01_67,4,50.0616847483284,21.9436454772949
2026-03-01_67,5,50.0616705428358,21.9437004625797
2026-03-01_67,6,50.0616055418917,21.9436964392662
2026-03-01_67,7,50.0616528935815,21.9437641650438
2026-03-01_67,8,50.0615960715481,21.9439975172281
2026-03-01_67,9,50.0601828170477,21.949774324894
2026-03-01_67,10,50.0595977872376,21.9521266222
2026-03-01_67,11,50.0593739328845,21.953022480011
2026-03-01_67,12,50.0591978620921,21.95361725986
2026-03-01_67,13,50.059107674331,21.9539317494582
2026-03-01_67,14,50.0590174857203,21.954246237874
2026-03-01_67,15,50.05891,21.95426
2026-03-01_67,16,50.058988212164,21.954370290041
2026-03-01_67,17,50.0585727840356,21.9560989737511
2026-03-01_67,18,50.0581513252948,21.9578249752522
2026-03-01_67,19,50.0572993560231,21.9612199813128
2026-03-01_67,20,50.0571956032997,21.9612810015678
2026-03-01_67,21,50.0572804136339,21.9612930715084
2026-03-01_67,22,50.0562467505587,21.9655323028564
2026-03-01_67,23,50.0561055403798,21.9660741090775
2026-03-01_67,24,50.0560091039212,21.9663771986961
2026-03-01_67,25,50.0559023347588,21.9666481018066
2026-03-01_67,26,50.0557645677466,21.9669297337532
2026-03-01_67,27,50.0556577980401,21.9671174883842
2026-03-01_67,28,50.0555114198305,21.9673320651054
2026-03-01_67,29,50.0549922041094,21.9679100811481
2026-03-01_67,30,50.0549474290245,21.9679597020149
2026-03-01_67,31,50.0548225752018,21.9680871069431
2026-03-01_67,32,50.0537694848609,21.9692230224609
2026-03-01_67,33,50.0527680373662,21.9703012704849
2026-03-01_67,34,50.0526853718069,21.9702583551407
2026-03-01_67,35,50.0527025938102,21.9703710079193
2026-03-01_67,36,50.0522995973139,21.9708068668842
2026-03-01_67,37,50.0505480732232,21.972648203373
2026-03-01_67,38,50.0501037236125,21.9731363654137
2026-03-01_67,39,50.0495009171765,21.9737760722637
2026-03-01_67,40,50.049224915417,21.9740697741508
2026-03-01_67,41,50.0489325498876,21.9744077324867
2026-03-01_67,42,50.0487155351471,21.9747000932693
2026-03-01_67,43,50.0484589053384,21.9750702381134
2026-03-01_67,44,50.0483684817567,21.9752184301615
2026-03-01_67,45,50.0482797803635,21.975169479847
2026-03-01_67,46,50.0483288675625,21.9752888381481
2026-03-01_67,47,50.0482143306867,21.9754967093468
2026-03-01_67,48,50.0480610403048,21.9758078455925
2026-03-01_67,49,50.0478069905601,21.9763503223658
2026-03-01_67,50,50.0473083602023,21.9774406403303
2026-03-01_67,51,50.0468209203376,21.978547051549
2026-03-01_67,52,50.0463179736628,21.9797144830227
2026-03-01_67,53,50.0458206196709,21.9808799028397
2026-03-01_67,54,50.0457392339816,21.980846375227
2026-03-01_67,55,50.0457775584768,21.9809717684984
2026-03-01_67,56,50.0455187598865,21.9815585017204
2026-03-01_67,57,50.0452672803856,21.9821217656136
2026-03-01_67,58,50.0451880468452,21.9823336601257
2026-03-01_67,59,50.0451053682288,21.98256701231
2026-03-01_67,60,50.045029579372,21.9828432798386
2026-03-01_67,61,50.0449624027853,21.983106136322
2026-03-01_67,62,50.0448831687416,21.9833368062973
2026-03-01_67,63,50.0446558007598,21.9839242100716
2026-03-01_67,64,50.043673972108,21.9864320755005
2026-03-01_67,65,50.0435844007753,21.9864374399185
2026-03-01_67,66,50.0436102386769,21.9865635037422
2026-03-01_67,67,50.0435275573428,21.9868209958076
2026-03-01_67,68,50.0434577948564,21.9870751351118
2026-03-01_67,69,50.0434168847092,21.9872286915779
2026-03-01_67,70,50.0433914773371,21.9873413443565
2026-03-01_67,71,50.043333341774,21.9876202940941
2026-03-01_67,72,50.0432820962933,21.9878871738911
2026-03-01_67,73,50.0432536744065,21.9880923628807
2026-03-01_67,74,50.0431882178759,21.9888125360012
2026-03-01_67,75,50.0429892639257,21.9912949204445
2026-03-01_67,76,50.0427687771995,21.9939462840557
2026-03-01_67,77,50.0427412162875,21.9942842423916
2026-03-01_67,78,50.0427059038459,21.994623541832
2026-03-01_67,79,50.0426779122579,21.9948025792837
2026-03-01_67,80,50.0426438916905,21.994991004467
2026-03-01_67,81,50.0425797262509,21.9952598959208
2026-03-01_67,82,50.0424789561927,21.9955938309431
2026-03-01_67,83,50.0423596682864,21.9959029555321
2026-03-01_67,84,50.0419944818062,21.9967572391033
2026-03-01_67,85,50.041725757905,21.9973969459534
2026-03-01_67,86,50.0415672790017,21.9977496564388
2026-03-01_67,87,50.0414863167514,21.9977322220802
2026-03-01_67,88,50.0415358415484,21.9978133589029
2026-03-01_67,89,50.0414070769699,21.9980849325657
2026-03-01_67,90,50.0412938155334,21.9983162730932
2026-03-01_67,91,50.0411560065811,21.9985677301884
2026-03-01_67,92,50.0410229344362,21.9988131523132
2026-03-01_67,93,50.0409695332128,21.9989284873009
2026-03-01_67,94,50.0409281902894,21.9990679621696
2026-03-01_67,95,50.0408747889606,21.999314725399
2026-03-01_67,96,50.0408300007036,21.9995105266571
2026-03-01_67,97,50.04078865766,21.9997733831406
2026-03-01_67,98,50.0407679861249,22.0000053942204
2026-03-01_67,99,50.0407537744393,22.0001790672541
2026-03-01_67,100,50.0407442999799,22.0002984255552
2026-03-01_67,101,50.040735256176,22.0005941390991
2026-03-01_67,102,50.040735256176,22.0008328557014
2026-03-01_67,103,50.0406801320012,22.0008999109268
2026-03-01_67,104,50.040735256176,22.000929415226
2026-03-01_67,105,50.0407417160361,22.0010742545128
2026-03-01_67,106,50.040746022609,22.0012311637402
2026-03-01_67,107,50.0407817671493,22.0024502277374
2026-03-01_67,108,50.0407869350324,22.0026540756226
2026-03-01_67,109,50.0408093291863,22.0033970475197
2026-03-01_67,110,50.0408076065594,22.0037725567818
2026-03-01_67,111,50.0408037306488,22.0039596408606
2026-03-01_67,112,50.0407895189738,22.0041413605213
2026-03-01_67,113,50.0407645408682,22.0043834298849
2026-03-01_67,114,50.0406224238129,22.0052745938301
2026-03-01_67,115,50.0400927110825,22.007785141468
2026-03-01_67,116,50.0400371555063,22.0080225169659
2026-03-01_67,117,50.0400005490837,22.0081686973572
2026-03-01_67,118,50.0399402560916,22.0083363354206
2026-03-01_67,119,50.0398808243538,22.0084838569164
2026-03-01_67,120,50.0398136405616,22.0086407661438
2026-03-01_67,121,50.0397507633376,22.0087882876396
2026-03-01_67,122,50.0397145873632,22.0088794827461
2026-03-01_67,123,50.0396327606538,22.0088540017605
2026-03-01_67,124,50.0396784113615,22.0089854300022
2026-03-01_67,125,50.0396586006824,22.0090538263321
2026-03-01_67,126,50.0396310379848,22.0091436803341
2026-03-01_67,127,50.0395991685959,22.0092885196209
2026-03-01_67,128,50.0395767738776,22.0094011723995
2026-03-01_67,129,50.0395621311715,22.0095513761044
2026-03-01_67,130,50.0395388750997,22.0097807049751
2026-03-01_67,131,50.0395044216393,22.0102246105671
2026-03-01_67,132,50.0395018376288,22.0103868842125
2026-03-01_67,133,50.0394759975159,22.0106591284275
2026-03-01_67,134,50.0393984770936,22.0111633837223
2026-03-01_67,135,50.0393106204638,22.0116931200027
2026-03-01_67,136,50.0392158729377,22.0123100280762
2026-03-01_67,137,50.0391064823796,22.0130570232868
2026-03-01_67,138,50.0389945075344,22.0137865841389
2026-03-01_67,139,50.0389479948296,22.0141312479973
2026-03-01_67,140,50.0389255998075,22.0141419768333
2026-03-01_67,141,50.0389419654016,22.0141875743866
2026-03-01_67,142,50.0389238771131,22.0143619179726
2026-03-01_67,143,50.038891145907,22.0147508382797
2026-03-01_67,144,50.0388506625423,22.0153020322323
2026-03-01_67,145,50.0387920908053,22.0159444212914
2026-03-01_67,146,50.0387412711521,22.0162917673588
2026-03-01_67,147,50.0387145692788,22.0165814459324
2026-03-01_67,148,50.038677531172,22.0170038938522
2026-03-01_67,149,50.0386702096823,22.0170595496893
2026-03-01_67,150,50.0384199863365,22.0197021961212
2026-03-01_67,151,50.038327,22.019769
2026-03-01_67,152,50.038411372773,22.0198792219162
2026-03-01_67,153,50.0382701101108,22.0214295387268
2026-03-01_67,154,50.038219289905,22.0219726860523
2026-03-01_67,155,50.0380793187212,22.0235538482666
2026-03-01_67,156,50.037949683507,22.0249029994011
2026-03-01_67,157,50.0377072087282,22.0276127010584
2026-03-01_67,158,50.037586616908,22.0289672166109
2026-03-01_67,159,50.0374647327248,22.0303156971931
2026-03-01_67,160,50.0373846249306,22.0304900407791
2026-03-01_67,161,50.0374419063239,22.030611410737
2026-03-01_67,162,50.0374242481573,22.0315200090408
2026-03-01_67,163,50.0374233867832,22.0315816998482
2026-03-01_67,164,50.0374190799122,22.0316500961781
2026-03-01_67,165,50.0374117582307,22.0317104458809
2026-03-01_67,166,50.0374001296754,22.0317694544792
2026-03-01_67,167,50.0373002101211,22.0320376753807
2026-03-01_67,168,50.0372002903589,22.0322924852371
2026-03-01_67,169,50.0371783252109,22.0323333889246
2026-03-01_67,170,50.0371606669473,22.0323729515076
2026-03-01_67,171,50.0371451621252,22.0324151962996
2026-03-01_67,172,50.0371331028156,22.032458782196
2026-03-01_67,173,50.0371214741928,22.0325184613466
2026-03-01_67,174,50.0371141524659,22.032580152154
2026-03-01_67,175,50.0371128603964,22.0326378196478
2026-03-01_67,176,50.0371175979846,22.0326948165894
2026-03-01_67,177,50.0371343948847,22.0327880233526
2026-03-01_67,178,50.0371554986738,22.0328825712204
2026-03-01_67,179,50.0371722955606,22.0329342037439
2026-03-01_67,180,50.0371933993331,22.032987177372
2026-03-01_67,181,50.0372196713635,22.0330300927162
2026-03-01_67,182,50.0372536957749,22.0330730080605
2026-03-01_67,183,50.0373182990214,22.0331279933453
2026-03-01_67,184,50.0373880704299,22.033172249794
2026-03-01_67,185,50.0374535348691,22.0331910252571
2026-03-01_67,186,50.0375155537293,22.0331937074661
2026-03-01_67,187,50.0375879089648,22.0331574976444
2026-03-01_67,188,50.0376482049111,22.0331078767776
2026-03-01_67,189,50.0376904120285,22.0330595970154
2026-03-01_67,190,50.0377308963716,22.0330086350441
2026-03-01_67,191,50.037817033158,22.0329067111015
2026-03-01_67,192,50.0379100607139,22.032804787159
2026-03-01_67,193,50.038066828965,22.0327082276344
2026-03-01_67,194,50.0381960331827,22.0326599478722
2026-03-01_67,195,50.0383975910682,22.0326036214828
2026-03-01_67,196,50.0386267113975,22.0325607061386
2026-03-01_67,197,50.0390039823391,22.0325231552124
2026-03-01_67,198,50.0390522176795,22.0326411724091
2026-03-01_67,199,50.0390711672643,22.0325177907944
2026-03-01_67,200,50.0407559277253,22.032442688942
2026-03-01_67,201,50.0412193126177,22.032450735569
2026-03-01_67,202,50.042271386432,22.0325244963169
2026-03-01_67,203,50.0423166039875,22.0325312018394
2026-03-01_67,204,50.0422868895987,22.0322582870722
2026-03-01_67,205,50.0422899041027,22.0322113484144
2026-03-01_67,206,50.0422976556837,22.03214161098
2026-03-01_67,207,50.04238766006,22.0317835360765
2026-03-01_67,208,50.0425310638133,22.0312886685133
2026-03-01_67,209,50.0425646538197,22.0312075316906
2026-03-01_67,210,50.0426051340526,22.0311377942562
2026-03-01_67,211,50.0426860944161,22.0310774445534
2026-03-01_67,212,50.0427356179753,22.0310640335083
2026-03-01_67,213,50.0428023670396,22.0310740917921
2026-03-01_67,214,50.0429884026514,22.0311444997787
2026-03-01_67,215,50.0432825269278,22.0312712341547
2026-03-01_67,216,50.043322,22.031312
2026-03-01_67,217,50.0433677924865,22.0313081145287
2026-03-01_67,218,50.0434526272608,22.031369805336
2026-03-01_67,219,50.0436334927764,22.0314690470695
2026-03-01_67,220,50.0436713883219,22.0314730703831
2026-03-01_67,221,50.043716173928,22.0314797759056
2026-03-01_67,222,50.0437626820132,22.0314690470695
2026-03-01_67,223,50.0438195251673,22.0314502716064
2026-03-01_67,224,50.043884980837,22.0313926041126
2026-03-01_67,225,50.0439805804049,22.0312906801701
2026-03-01_67,226,50.0440830698202,22.0311605930328
2026-03-01_67,227,50.0446075710494,22.0303961634636
2026-03-01_67,228,50.0449339818934,22.0299200713634
2026-03-01_67,229,50.0452233574608,22.0294882357121
2026-03-01_67,230,50.0452801988852,22.029395699501
2026-03-01_67,231,50.0453370402422,22.029297798872
2026-03-01_67,232,50.0454214409209,22.0291167497635
2026-03-01_67,233,50.0455566539437,22.0288069546223
2026-03-01_67,234,50.0457418176564,22.0283643901348
2026-03-01_67,235,50.0457762666404,22.028306722641
2026-03-01_67,236,50.0457995196906,22.0282785594463
2026-03-01_67,237,50.0458313849634,22.0282544195652
2026-03-01_67,238,50.0459011440002,22.0282383263111
2026-03-01_67,239,50.0459976007729,22.0282343029976
2026-03-01_67,240,50.0461035307554,22.0282235741615
2026-03-01_67,241,50.0461862076525,22.028219550848
2026-03-01_67,242,50.0462525213107,22.0282262563705
2026-03-01_67,243,50.0463093615163,22.0282423496246
2026-03-01_67,244,50.0463472549493,22.0282638072968
2026-03-01_67,245,50.0464549065844,22.0283603668213
2026-03-01_67,246,50.0465599743474,22.0284689962864
2026-03-01_67,247,50.0467270488411,22.028660774231
2026-03-01_67,248,50.0467296324627,22.0286956429482
2026-03-01_67,249,50.0467692479769,22.0287036895752
2026-03-01_67,250,50.047475432091,22.0295284688473
2026-03-01_67,251,50.047689007679,22.0297564566135
2026-03-01_67,252,50.0478397156874,22.0299026370049
2026-03-01_67,253,50.0479938679607,22.0300340652466
2026-03-01_67,254,50.0481617986446,22.0301654934883
2026-03-01_67,255,50.0483107828108,22.0302727818489
2026-03-01_67,256,50.0484890464944,22.0303881168365
2026-03-01_67,257,50.0487551490221,22.0305410027504
2026-03-01_67,258,50.0490445015526,22.0306643843651
2026-03-01_67,259,50.0492115673977,22.0307220518589
2026-03-01_67,260,50.0493881054167,22.0307756960392
2026-03-01_67,261,50.0495766989731,22.0308239758015
2026-03-01_67,262,50.0497695975518,22.0308762788773
2026-03-01_67,263,50.0499013537246,22.0309111475945
2026-03-01_67,264,50.0499883298235,22.0309433341026
2026-03-01_67,265,50.0500072750915,22.0309594273567
2026-03-01_67,266,50.0500219146116,22.0309916138649
2026-03-01_67,267,50.0500348318316,22.0310291647911
2026-03-01_67,268,50.0500408598663,22.0314382016659
2026-03-01_67,269,50.0500391375708,22.0317962765694
2026-03-01_67,270,50.0500089973882,22.0318150520325
2026-03-01_67,271,50.0500356929794,22.0318593084812
2026-03-01_67,272,50.0500270815,22.0320725440979
2026-03-01_67,273,50.050014164278,22.0321851968765
2026-03-01_67,274,50.0499969413099,22.0323434472084
2026-03-01_67,275,50.0499745514421,22.0325472950935
2026-03-01_67,276,50.0499375220225,22.0328477025032
2026-03-01_67,277,50.0498591573426,22.0331883430481
2026-03-01_67,278,50.0494979031253,22.0343725383282
2026-03-01_67,279,50.0494879998128,22.034559622407
2026-03-01_67,280,50.0507960805193,22.0355889201164
2026-03-01_67,281,50.0511612000395,22.0358571410179
2026-03-01_67,282,50.0514281488741,22.0360395312309
2026-03-01_67,283,50.0517123185824,22.0362165570259
2026-03-01_67,284,50.051996486608,22.0363721251488
2026-03-01_67,285,50.052287541811,22.0365250110626
2026-03-01_67,286,50.0528851466648,22.0367610454559
2026-03-01_67,287,50.0532950269593,22.0368897914886
2026-03-01_67,288,50.0536618496322,22.0369783043861
2026-03-01_67,289,50.054075167594,22.0370346307755
2026-03-01_67,290,50.0545539231162,22.0370641350746
2026-03-01_67,291,50.0551428891842,22.0370507240295
2026-03-01_67,292,50.0552233978731,22.0370735228062
2026-03-01_67,293,50.0552686032274,22.0371741056442
2026-03-01_67,294,50.0553323211783,22.0372572541237
2026-03-01_67,295,50.0554149821778,22.037305533886
2026-03-01_67,296,50.0554959209351,22.037305533886
2026-03-01_67,297,50.055568679595,22.0372599363327
2026-03-01_67,298,50.0556181898627,22.0372143387794
2026-03-01_67,299,50.0556513401873,22.0371459424496
2026-03-01_67,300,50.0556853515355,22.0370748639107
2026-03-01_67,301,50.055702572462,22.0369702577591
2026-03-01_67,302,50.0556991282772,22.0368602871895
2026-03-01_67,303,50.0556681306027,22.0367181301117
2026-03-01_67,304,50.0556026910018,22.0365934073925
2026-03-01_67,305,50.0555958026176,22.036510258913
2026-03-01_67,306,50.0555992468098,22.0363533496857
2026-03-01_67,307,50.0557060166466,22.0357391238213
2026-03-01_67,308,50.0557731781964,22.0357203483582
2026-03-01_67,309,50.0557232375658,22.0356371998787
2026-03-01_67,310,50.0560814312833,22.0333680510521
2026-03-01_67,311,50.0561399819251,22.0330354571342
2026-03-01_67,312,50.0563957096263,22.0330287516117
2026-03-01_67,313,50.0565644719419,22.0330716669559
2026-03-01_67,314,50.056691043289,22.0331454277039
2026-03-01_67,315,50.0567857563235,22.0332205295563
2026-03-01_67,316,50.0568899404455,22.0333358645439
2026-03-01_67,317,50.0570113447982,22.0335155725479
2026-03-01_67,318,50.0571275827204,22.033708691597
2026-03-01_67,319,50.0573833051578,22.0341324806213
2026-03-01_67,320,50.0576192229655,22.0344516634941
2026-03-01_67,321,50.0578852748678,22.0347882807255
2026-03-01_67,322,50.0584096252687,22.0354749262333
2026-03-01_67,323,50.058535330753,22.0356465876102
2026-03-01_67,324,50.0585370527436,22.0357176661491
2026-03-01_67,325,50.0585646045856,22.03568816185
2026-03-01_67,326,50.0593084983378,22.036679238081
2026-03-01_67,327,50.0593816817064,22.0367462933064
2026-03-01_67,328,50.0594247306947,22.03677713871
2026-03-01_67,329,50.0594669186657,22.0367918908596
2026-03-01_67,330,50.0595246041986,22.0368026196957
2026-03-01_67,331,50.0595779847792,22.0367999374866
2026-03-01_67,332,50.0602392102727,22.0366188883781
2026-03-01_67,333,50.0604949161254,22.0365826785564
2026-03-01_67,334,50.0606533325356,22.0365960896015
2026-03-01_67,335,50.0607325405445,22.0366255939007
2026-03-01_67,336,50.0608496304051,22.036687284708
2026-03-01_67,337,50.0609305599946,22.0367623865604
2026-03-01_67,338,50.0609718856898,22.0368039608002
2026-03-01_67,339,50.0610459274713,22.0368924736977
2026-03-01_67,340,50.0611655994115,22.0370788872242
2026-03-01_67,341,50.0612758006463,22.0373001694679
2026-03-01_67,342,50.0613765312411,22.0374839007854
2026-03-01_67,343,50.06138,22.03751
2026-03-01_67,344,50.0613963329571,22.0375201106071
2026-03-01_67,345,50.0625577323475,22.0396792888641
2026-03-01_67,346,50.0633678541924,22.0411840081215
2026-03-01_67,347,50.0643139834266,22.0429395139217
2026-03-01_67,348,50.0647771408885,22.043793797493
2026-03-01_67,349,50.0651800325898,22.0445501804352
2026-03-01_67,350,50.0651834760941,22.0446145534515
2026-03-01_67,351,50.0652161893719,22.0446091890335
2026-03-01_67,352,50.0655166339593,22.0451617240906
2026-03-01_67,353,50.0658084680175,22.0456981658936
2026-03-01_67,354,50.0663688877344,22.0467442274094
2026-03-01_67,355,50.0671531200012,22.0482248067856
2026-03-01_67,356,50.067212517971,22.0483347773552
2026-03-01_67,357,50.0672693333516,22.0484246313572
2026-03-01_67,358,50.0673201228015,22.048479616642
2026-03-01_67,359,50.0673562779703,22.0485104620457
2026-03-01_67,360,50.0673941547847,22.0485332608223
2026-03-01_67,361,50.0673988893844,22.0485922694206
2026-03-01_67,362,50.0674410703428,22.0487223565578
2026-03-01_67,363,50.0674888466896,22.0488229393959
2026-03-01_67,364,50.0675990333982,22.0490629971027
2026-03-01_67,365,50.0676980290534,22.049290984869
2026-03-01_67,366,50.0676661782997,22.0493647456169
2026-03-01_67,367,50.0677126631764,22.0493379235268
2026-03-01_67,368,50.0677298797859,22.0493969321251
2026-03-01_67,369,50.0677815295775,22.0495444536209
2026-03-01_67,370,50.0678336097278,22.0497248321772
2026-03-01_67,371,50.0678663211982,22.0498348027468
2026-03-01_67,372,50.0679054888505,22.0499709248543
2026-03-01_67,373,50.0679330353121,22.050096988678
2026-03-01_67,374,50.0679623034102,22.0502518862486
2026-03-01_67,375,50.0679864065364,22.0503759384155
2026-03-01_67,376,50.0680105096504,22.0505180954933
2026-03-01_67,377,50.068029447803,22.0507152378559
2026-03-01_67,378,50.0680440818249,22.0509150624275
2026-03-01_67,379,50.0680656024372,22.0518484711647
2026-03-01_67,380,50.0680914271592,22.0532190799713
2026-03-01_67,381,50.0681189735139,22.0545789599419
2026-03-01_67,382,50.0681318858623,22.0551301538944
2026-03-01_67,383,50.0681422157385,22.0557095110416
2026-03-01_67,384,50.068156849726,22.0567019283772
2026-03-01_67,385,50.0681628754842,22.0573362708092
2026-03-01_67,386,50.0681620146616,22.0579129457474
2026-03-01_67,387,50.0681413549156,22.0591896772385
2026-03-01_67,388,50.0681293033929,22.0601183921099
2026-03-01_67,389,50.0680199787277,22.060190141201
2026-03-01_67,390,50.0679618729971,22.0602766424417
2026-03-01_67,391,50.0678482438094,22.0605857670307
2026-03-01_67,392,50.0678125194258,22.0606823265553
2026-03-01_67,393,50.0678030503076,22.0607373118401
2026-03-01_67,394,50.0678026198931,22.0607835799456
2026-03-01_67,395,50.0678039111366,22.0608177781105
2026-03-01_67,396,50.0678155323267,22.0608600229025
2026-03-01_67,397,50.0678293055852,22.0608962327242
2026-03-01_67,398,50.0678559912625,22.060943171382
2026-03-01_67,399,50.0678710557512,22.0609619468451
2026-03-01_67,400,50.0678912852,22.0609766989946
2026-03-01_67,401,50.0678848289939,22.0610564947128
2026-03-01_68,1,50.0680483859481,21.9721278548241
2026-03-01_68,2,50.0680884142756,21.9721278548241
2026-03-01_68,3,50.0681103652798,21.9721788167953
2026-03-01_68,4,50.0681387724467,21.9722203910351
2026-03-01_68,5,50.0681633058955,21.9722344726324
2026-03-01_68,6,50.068196447552,21.972243860364
2026-03-01_68,7,50.0682399190407,21.9722297787666
2026-03-01_68,8,50.0682829600799,21.9721922278404
2026-03-01_68,9,50.0683152408339,21.9721379131079
2026-03-01_68,10,50.0683311659979,21.9720923155546
2026-03-01_68,11,50.0683371917342,21.9720420241356
2026-03-01_68,12,50.0683432174698,21.9719729572535
2026-03-01_68,13,50.0683419262408,21.9719582051039
2026-03-01_68,14,50.0683414958311,21.9718515872955
2026-03-01_68,15,50.0680027622222,21.9716879725456
2026-03-01_68,16,50.0675499659108,21.9714693725109
2026-03-01_68,17,50.0673248574085,21.9713607430458
2026-03-01_68,18,50.0671475245365,21.9712802767754
2026-03-01_68,19,50.0671285860357,21.971258148551
2026-03-01_68,20,50.067098887008,21.9712641835213
2026-03-01_68,21,50.0670067768631,21.9712319970131
2026-03-01_68,22,50.066951252438,21.9712199270725
2026-03-01_68,23,50.0666994548196,21.9712273031473
2026-03-01_68,24,50.0664881159692,21.9712454080582
2026-03-01_68,25,50.0662664459096,21.9712648540735
2026-03-01_68,26,50.0660585485927,21.9712856411934
2026-03-01_68,27,50.0657959854762,21.97130843997
2026-03-01_68,28,50.0651511932322,21.9713640958071
2026-03-01_68,29,50.0648132979742,21.971390247345
2026-03-01_68,30,50.0646652259264,21.971400976181
2026-03-01_68,31,50.0645623500194,21.9714251160622
2026-03-01_68,32,50.06446506967,21.9714593142271
2026-03-01_68,33,50.0643949071717,21.9715029001236
2026-03-01_68,34,50.0643268967993,21.9715592265129
2026-03-01_68,35,50.064251999189,21.9716477394104
2026-03-01_68,36,50.0641925975529,21.971746981144
2026-03-01_68,37,50.0641237259986,21.9718837738037
2026-03-01_68,38,50.0639519771294,21.9724443554878
2026-03-01_68,39,50.0637716186323,21.973063275218
2026-03-01_68,40,50.0634358659246,21.9742333889008
2026-03-01_68,41,50.0633273914706,21.9746169447899
2026-03-01_68,42,50.063277458703,21.974630355835
2026-03-01_68,43,50.0632895114448,21.9747295975685
2026-03-01_68,44,50.0630803098541,21.9754558056593
2026-03-01_68,45,50.0627992206837,21.9764374941587
2026-03-01_68,46,50.0627652143784,21.976654753089
2026-03-01_68,47,50.0627617707005,21.9768123328686
2026-03-01_68,48,50.0627751149508,21.9770403206348
2026-03-01_68,49,50.0629244842081,21.9779402017593
2026-03-01_68,50,50.0630368336889,21.9785933196545
2026-03-01_68,51,50.0630983890399,21.9790057092905
2026-03-01_68,52,50.0631138854795,21.979181393981
2026-03-01_68,53,50.0631259382624,21.9793362915516
2026-03-01_68,54,50.0631332560219,21.9795186817646
2026-03-01_68,55,50.0631341169347,21.9798881560564
2026-03-01_68,56,50.0631095809135,21.9798901677132
2026-03-01_68,57,50.0629132922914,21.9797748327255
2026-03-01_68,58,50.0628228959454,21.9797238707542
2026-03-01_68,59,50.0627023672189,21.9796514511108
2026-03-01_68,60,50.0621186595308,21.979324221611
2026-03-01_68,61,50.0620394538105,21.9792772829533
2026-03-01_68,62,50.0620360100805,21.9792088866234
2026-03-01_68,63,50.0619981290349,21.9792424142361
2026-03-01_68,64,50.0619929634355,21.9792504608631
2026-03-01_68,65,50.0611871231101,21.9787891209126
2026-03-01_68,66,50.0611466585488,21.9787649810314
2026-03-01_68,67,50.0595504335192,21.9778664410114
2026-03-01_68,68,50.059523743221,21.9778087735176
2026-03-01_68,69,50.0594686406229,21.9778248667717
2026-03-01_68,70,50.0593403546414,21.9777524471283
2026-03-01_68,71,50.0589761583415,21.9775445759296
2026-03-01_68,72,50.0588297902554,21.9774574041367
2026-03-01_68,73,50.0586989195886,21.9773863255978
2026-03-01_68,74,50.0584655900798,21.9772535562515
2026-03-01_68,75,50.0583984322987,21.9772186875343
2026-03-01_68,76,50.0583614093791,21.9772025942802
2026-03-01_68,77,50.0583045834471,21.9771838188171
2026-03-01_68,78,50.05822580193,21.9771657139063
2026-03-01_68,79,50.058176294353,21.9771509617567
2026-03-01_68,80,50.0580764180422,21.9771382212639
2026-03-01_68,81,50.0579464063262,21.9771395623684
2026-03-01_68,82,50.0577449305207,21.9771958887577
2026-03-01_68,83,50.0576493583684,21.977246850729
2026-03-01_68,84,50.0575339827236,21.9773152470589
2026-03-01_68,85,50.0573290611183,21.9774587452412
2026-03-01_68,86,50.0568976896687,21.9777497649193
2026-03-01_68,87,50.056601496248,21.9779562950134
2026-03-01_68,88,50.0564155133982,21.9780850410461
2026-03-01_68,89,50.0561640909922,21.9782915711403
2026-03-01_68,90,50.0560267552518,21.9783774018288
2026-03-01_68,91,50.0558825307751,21.978412270546
2026-03-01_68,92,50.0557886770023,21.9784310460091
2026-03-01_68,93,50.0558282850389,21.9785825908184
2026-03-01_68,94,50.0558937243321,21.9788025319576
2026-03-01_68,95,50.0559316101979,21.9789218902588
2026-03-01_68,96,50.0559841337351,21.9791284203529
2026-03-01_68,97,50.0560073818398,21.9792222976685
2026-03-01_68,98,50.0559247218609,21.9792947173119
2026-03-01_68,99,50.0560177143271,21.9792705774307
2026-03-01_68,100,50.0560693767305,21.9795200228691
2026-03-01_68,101,50.0561330936181,21.9798982143402
2026-03-01_68,102,50.0561623689164,21.9801181554794
2026-03-01_68,103,50.0561795896718,21.9803139567375
2026-03-01_68,104,50.0562019766445,21.9806841015816
2026-03-01_68,105,50.0562071428675,21.9809791445732
2026-03-01_68,106,50.056195518865,21.9811856746674
2026-03-01_68,107,50.0561348156949,21.9821217656136
2026-03-01_68,108,50.0560676546513,21.9830471277237
2026-03-01_68,109,50.0558937243321,21.9851258397102
2026-03-01_68,110,50.0558162304225,21.9852143526077
2026-03-01_68,111,50.0558833918181,21.985270678997
2026-03-01_68,112,50.0558093420689,21.9860324263573
2026-03-01_68,113,50.0557981484923,21.9862765073776
2026-03-01_68,114,50.055776622376,21.9866238534451
2026-03-01_68,115,50.0557525131142,21.9869537651539
2026-03-01_68,116,50.0556879346748,21.9874365627766
2026-03-01_68,117,50.0556612422279,21.987778544426
2026-03-01_68,118,50.0556483265224,21.9878911972046
2026-03-01_68,119,50.0556001078578,21.987963616848
2026-03-01_68,120,50.055551028096,21.9880266487598
2026-03-01_68,121,50.0553064895868,21.9880628585815
2026-03-01_68,122,50.0552686032274,21.9879797101021
2026-03-01_68,123,50.0552307168381,21.9880843162537
2026-03-01_68,124,50.0550016757566,21.9881245493889
2026-03-01_68,125,50.0547244140372,21.9881795346737
2026-03-01_68,126,50.0528188421706,21.9885832071304
2026-03-01_68,127,50.0523615969951,21.9886744022369
2026-03-01_68,128,50.0519258753163,21.9887736439705
2026-03-01_68,129,50.0519034863485,21.9886207580566
2026-03-01_68,130,50.0518621528419,21.9887897372246
2026-03-01_68,131,50.0515521504083,21.9888474047184
2026-03-01_68,132,50.0512817577615,21.9888755679131
2026-03-01_68,133,50.0509235282146,21.988864839077
2026-03-01_68,134,50.0508201922714,21.9888380169868
2026-03-01_68,135,50.0505704628234,21.9887226819992
2026-03-01_68,136,50.050360344626,21.9885966181755
2026-03-01_68,137,50.0501872547641,21.9884786009789
2026-03-01_68,138,50.0501407529038,21.9884464144707
2026-03-01_68,139,50.0499556061613,21.9882935285568
2026-03-01_68,140,50.0496460219891,21.9879616051912
2026-03-01_68,141,50.0485949709783,21.986708343029
2026-03-01_68,142,50.0485811921969,21.9865393638611
2026-03-01_68,143,50.0485088535295,21.9866037368774
2026-03-01_68,144,50.0481996906152,21.9862322509289
2026-03-01_68,145,50.0472153508576,21.9849622249603
2026-03-01_68,146,50.0470224420126,21.9847127795219
2026-03-01_68,147,50.0468794822791,21.9845062494278
2026-03-01_68,148,50.0466142305612,21.9841012358665
2026-03-01_68,149,50.0457530135789,21.982744038105
2026-03-01_68,150,50.0456789481968,21.9826233386993
2026-03-01_68,151,50.0455928255158,21.9824945926666
2026-03-01_68,152,50.0454223021515,21.9822934269905
2026-03-01_68,153,50.0452672803856,21.9821217656136
2026-03-01_68,154,50.0451880468452,21.9823336601257
2026-03-01_68,155,50.0451053682288,21.98256701231
2026-03-01_68,156,50.045029579372,21.9828432798386
2026-03-01_68,157,50.0449624027853,21.983106136322
2026-03-01_68,158,50.0448831687416,21.9833368062973
2026-03-01_68,159,50.0446558007598,21.9839242100716
2026-03-01_68,160,50.043673972108,21.9864320755005
2026-03-01_68,161,50.0435844007753,21.9864374399185
2026-03-01_68,162,50.0436102386769,21.9865635037422
2026-03-01_68,163,50.0435275573428,21.9868209958076
2026-03-01_68,164,50.0434577948564,21.9870751351118
2026-03-01_68,165,50.0434168847092,21.9872286915779
2026-03-01_68,166,50.0433914773371,21.9873413443565
2026-03-01_68,167,50.043333341774,21.9876202940941
2026-03-01_68,168,50.0432820962933,21.9878871738911
2026-03-01_68,169,50.0432536744065,21.9880923628807
2026-03-01_68,170,50.0431882178759,21.9888125360012
2026-03-01_68,171,50.0429892639257,21.9912949204445
2026-03-01_68,172,50.0427687771995,21.9939462840557
2026-03-01_68,173,50.0427412162875,21.9942842423916
2026-03-01_68,174,50.0427059038459,21.994623541832
2026-03-01_68,175,50.0426779122579,21.9948025792837
2026-03-01_68,176,50.0426438916905,21.994991004467
2026-03-01_68,177,50.0425797262509,21.9952598959208
2026-03-01_68,178,50.0424789561927,21.9955938309431
2026-03-01_68,179,50.0423596682864,21.9959029555321
2026-03-01_68,180,50.0419944818062,21.9967572391033
2026-03-01_68,181,50.041725757905,21.9973969459534
2026-03-01_68,182,50.0415672790017,21.9977496564388
2026-03-01_68,183,50.0414863167514,21.9977322220802
2026-03-01_68,184,50.0415358415484,21.9978133589029
2026-03-01_68,185,50.0414070769699,21.9980849325657
2026-03-01_68,186,50.0412938155334,21.9983162730932
2026-03-01_68,187,50.0411560065811,21.9985677301884
2026-03-01_68,188,50.0410229344362,21.9988131523132
2026-03-01_68,189,50.0409695332128,21.9989284873009
2026-03-01_68,190,50.0409281902894,21.9990679621696
2026-03-01_68,191,50.0408747889606,21.999314725399
2026-03-01_68,192,50.0408300007036,21.9995105266571
2026-03-01_68,193,50.04078865766,21.9997733831406
2026-03-01_68,194,50.0407679861249,22.0000053942204
2026-03-01_68,195,50.0407537744393,22.0001790672541
2026-03-01_68,196,50.0407442999799,22.0002984255552
2026-03-01_68,197,50.040735256176,22.0005941390991
2026-03-01_68,198,50.040735256176,22.0008328557014
2026-03-01_68,199,50.0406801320012,22.0008999109268
2026-03-01_68,200,50.040735256176,22.000929415226
2026-03-01_68,201,50.0407417160361,22.0010742545128
2026-03-01_68,202,50.040746022609,22.0012311637402
2026-03-01_68,203,50.0407817671493,22.0024502277374
2026-03-01_68,204,50.0407869350324,22.0026540756226
2026-03-01_68,205,50.0408093291863,22.0033970475197
2026-03-01_68,206,50.0408076065594,22.0037725567818
2026-03-01_68,207,50.0408037306488,22.0039596408606
2026-03-01_68,208,50.0407895189738,22.0041413605213
2026-03-01_68,209,50.0407645408682,22.0043834298849
2026-03-01_68,210,50.0406224238129,22.0052745938301
2026-03-01_68,211,50.0400927110825,22.007785141468
2026-03-01_68,212,50.0400371555063,22.0080225169659
2026-03-01_68,213,50.0400005490837,22.0081686973572
2026-03-01_68,214,50.0399402560916,22.0083363354206
2026-03-01_68,215,50.0398808243538,22.0084838569164
2026-03-01_68,216,50.0398136405616,22.0086407661438
2026-03-01_68,217,50.0397507633376,22.0087882876396
2026-03-01_68,218,50.0397145873632,22.0088794827461
2026-03-01_68,219,50.0396327606538,22.0088540017605
2026-03-01_68,220,50.0396784113615,22.0089854300022
2026-03-01_68,221,50.0396586006824,22.0090538263321
2026-03-01_68,222,50.0396310379848,22.0091436803341
2026-03-01_68,223,50.0395991685959,22.0092885196209
2026-03-01_68,224,50.0395767738776,22.0094011723995
2026-03-01_68,225,50.0395621311715,22.0095513761044
2026-03-01_68,226,50.0395388750997,22.0097807049751
2026-03-01_68,227,50.0395044216393,22.0102246105671
2026-03-01_68,228,50.0395018376288,22.0103868842125
2026-03-01_68,229,50.0394759975159,22.0106591284275
2026-03-01_68,230,50.0393984770936,22.0111633837223
2026-03-01_68,231,50.0393106204638,22.0116931200027
2026-03-01_68,232,50.0392158729377,22.0123100280762
2026-03-01_68,233,50.0391064823796,22.0130570232868
2026-03-01_68,234,50.0389945075344,22.0137865841389
2026-03-01_68,235,50.0389479948296,22.0141312479973
2026-03-01_68,236,50.0389255998075,22.0141419768333
2026-03-01_68,237,50.0389419654016,22.0141875743866
2026-03-01_68,238,50.0389238771131,22.0143619179726
2026-03-01_68,239,50.038891145907,22.0147508382797
2026-03-01_68,240,50.0388506625423,22.0153020322323
2026-03-01_68,241,50.0387920908053,22.0159444212914
2026-03-01_68,242,50.0387412711521,22.0162917673588
2026-03-01_68,243,50.0386844219847,22.0164453238249
2026-03-01_68,244,50.038632740865,22.0165123790503
2026-03-01_68,245,50.0385776142761,22.0165680348873
2026-03-01_68,246,50.0384820039483,22.0166189968586
2026-03-01_68,247,50.0384535792195,22.0166149735451
2026-03-01_68,248,50.038304564457,22.016606926918
2026-03-01_68,249,50.0382580510838,22.0165050029755
2026-03-01_68,250,50.0382046467849,22.0166149735451
2026-03-01_68,251,50.0380926698364,22.0166122913361
2026-03-01_68,252,50.0379014470589,22.016609609127
2026-03-01_68,253,50.0375655133083,22.016609609127
2026-03-01_68,254,50.0369013912081,22.0166002213955
2026-03-01_68,255,50.0362566413151,22.0166089385748
2026-03-01_68,256,50.0356114520609,22.0166310667992
2026-03-01_68,257,50.035231139514,22.0166257023811
2026-03-01_68,258,50.0352052971026,22.0165157318115
2026-03-01_68,259,50.0351846231634,22.0166310667992
2026-03-01_68,260,50.0338442437768,22.0166672766209
2026-03-01_68,261,50.0331559495912,22.0166873931885
2026-03-01_68,262,50.0325753283015,22.016699463129
2026-03-01_68,263,50.0324603231033,22.0167001336813
2026-03-01_68,264,50.0324051894275,22.0167014747858
2026-03-01_68,265,50.0318094832525,22.0167088508606
2026-03-01_68,266,50.03178,22.01662
2026-03-01_68,267,50.03174358038,22.0167182385921
2026-03-01_68,268,50.0310793777537,22.0167376846075
2026-03-01_68,269,50.0307515804651,22.0167470723391
2026-03-01_68,270,50.0302700029921,22.0167437195778
2026-03-01_68,271,50.0299116166223,22.0167383551598
2026-03-01_68,272,50.0295480584858,22.0166458189487
2026-03-01_68,273,50.0289251787887,22.0165438950062
2026-03-01_68,274,50.028742534801,22.0165184140205
2026-03-01_68,275,50.0286408741672,22.0164942741394
2026-03-01_68,276,50.0285598901186,22.0164835453033
2026-03-01_68,277,50.0285081981013,22.0164835453033
2026-03-01_68,278,50.0284444445366,22.0164915919304
2026-03-01_68,279,50.0282290602463,22.0165076851845
2026-03-01_68,280,50.0279469053645,22.0165693759918
2026-03-01_68,281,50.0278038888219,22.0166035741568
2026-03-01_68,282,50.027669056571,22.0166364312172
2026-03-01_68,283,50.0275673936651,22.0165076851845
2026-03-01_68,284,50.0275260392011,22.0166599005461
2026-03-01_68,285,50.0270875073819,22.0167611539364
2026-03-01_68,286,50.0268092228346,22.0168228447437
2026-03-01_68,287,50.026552475909,22.0168563723564
2026-03-01_68,288,50.0234166925698,22.0169462263584
2026-03-01_68,289,50.0227338495758,22.016958296299
2026-03-01_68,290,50.0227148935435,22.0168483257294
2026-03-01_68,291,50.022694214227,22.01695561409
2026-03-01_68,292,50.0217731139756,22.0169945061207
2026-03-01_68,293,50.0215999210297,22.0169931650162
2026-03-01_68,294,50.0208334701241,22.0170219987631
2026-03-01_68,295,50.0204508863447,22.0170280337334
2026-03-01_68,296,50.020020475951,22.0170320570469
2026-03-01_68,297,50.019674507644,22.0170152932405
2026-03-01_68,298,50.0195508546061,22.0170012116432
2026-03-01_68,299,50.0194801955844,22.0169958472252
2026-03-01_68,300,50.0187257747958,22.0168308913708
2026-03-01_68,301,50.0184612292353,22.0168000459671
2026-03-01_68,302,50.0181828947116,22.0167618244886
2026-03-01_68,303,50.0180295084336,22.01674439013
2026-03-01_68,304,50.017918777024,22.0167464017868
2026-03-01_68,305,50.017649918376,22.016783952713
2026-03-01_68,306,50.0174525820649,22.016823515296
2026-03-01_68,307,50.0171962159961,22.0168878883123
2026-03-01_68,308,50.0166864958663,22.0169985294342
2026-03-01_68,309,50.0166360836915,22.0170052349567
2026-03-01_68,310,50.0166,22.01689
2026-03-01_68,311,50.0165912728251,22.0170166343451
2026-03-01_68,312,50.0165352591832,22.0170307159424
2026-03-01_68,313,50.0161522102978,22.017138004303
2026-03-01_68,314,50.0138025759129,22.0172466337681
2026-03-01_68,315,50.01378,22.01712
2026-03-01_68,316,50.0137573315046,22.0172459632158
2026-03-01_68,317,50.0131941427806,22.0172654092312
2026-03-01_68,318,50.0126533547411,22.0172895491123
2026-03-01_68,319,50.0115364250399,22.0173297822475
2026-03-01_68,320,50.0115058297638,22.0174759626389
2026-03-01_68,321,50.0114049944906,22.0178454369307
2026-03-01_68,322,50.0113485438821,22.0180177688599
2026-03-01_68,323,50.0112830438562,22.0181518793106
2026-03-01_68,324,50.0112278858705,22.0182323455811
2026-03-01_68,325,50.0111934120972,22.0183020830154
2026-03-01_68,326,50.0110744773898,22.0185005664825
2026-03-01_68,327,50.01102,22.01851
2026-03-01_68,328,50.0110374179642,22.0185790210962
2026-03-01_68,329,50.0099333787154,22.0203144103289
2026-03-01_68,330,50.0092848192438,22.0213410258293
2026-03-01_68,331,50.0092387087023,22.0213973522186
2026-03-01_68,332,50.0088336235389,22.0220464468002
2026-03-01_68,333,50.0087870816206,22.0220705866814
2026-03-01_68,334,50.0087836340693,22.0221242308617
2026-03-01_68,335,50.0072149725746,22.0245945453644
2026-03-01_68,336,50.0071425715773,22.0247259736061
2026-03-01_68,337,50.0070339698769,22.0249009877443
2026-03-01_68,338,50.006989150056,22.0249579846859
2026-03-01_68,339,50.0068908910715,22.0251095294952
2026-03-01_68,340,50.0068357280449,22.0250827074051
2026-03-01_68,341,50.006844347272,22.0251899957657
2026-03-01_68,342,50.005506624733,22.0273277163506
2026-03-01_68,343,50.0041214565572,22.0294882357121
2026-03-01_68,344,50.0040938734626,22.0294627547264
2026-03-01_68,345,50.004052498791,22.0294386148453
2026-03-01_68,346,50.0040227607238,22.029427215457
2026-03-01_68,347,50.0039925916514,22.0294198393822
2026-03-01_68,348,50.0039533718289,22.0294111222029
2026-03-01_68,349,50.0039382872733,22.0294084399939
2026-03-01_68,350,50.0039033772835,22.0293554663658
2026-03-01_68,351,50.0038844138216,22.0294010639191
2026-03-01_68,352,50.0037327058575,22.0293755829334
2026-03-01_68,353,50.0036896069167,22.0294064283371
2026-03-01_68,354,50.003639612097,22.029480189085
2026-03-01_68,355,50.003613752687,22.0295526087284
2026-03-01_68,356,50.0035680676955,22.0295693725348
2026-03-01_69,1,49.98675,22.01357
2026-03-01_69,2,49.9867698573457,22.0136518031359
2026-03-01_69,3,49.9867483002769,22.0136913657188
2026-03-01_69,4,49.986738384022,22.0137389749289
2026-03-01_69,5,49.9867375217388,22.0137798786163
2026-03-01_69,6,49.9867414020128,22.0138087123632
2026-03-01_69,7,49.9867582165298,22.0138522982597
2026-03-01_69,8,49.9867927078282,22.0139475166798
2026-03-01_69,9,49.9868073666226,22.0139260590076
2026-03-01_69,10,49.9868461692919,22.0139501988888
2026-03-01_69,11,49.9868332350723,22.013897895813
2026-03-01_69,12,49.9869091157779,22.013818770647
2026-03-01_69,13,49.9870091401614,22.0137195289135
2026-03-01_69,14,49.9873195593376,22.0133909583092
2026-03-01_69,15,49.9874902890306,22.0132005214691
2026-03-01_69,16,49.9876299765105,22.0130261778831
2026-03-01_69,17,49.9878007051016,22.0127794146538
2026-03-01_69,18,49.987895554057,22.0126385986805
2026-03-01_69,19,49.9879955763892,22.0125165581703
2026-03-01_69,20,49.9880455874773,22.012465596199
2026-03-01_69,21,49.9881507830446,22.0123971998692
2026-03-01_69,22,49.9888423088332,22.0120552182198
2026-03-01_69,23,49.9892070372578,22.0118768513203
2026-03-01_69,24,49.9895786607748,22.0116958022118
2026-03-01_69,25,49.9897605914263,22.011646181345
2026-03-01_69,26,49.989967525928,22.0115952193737
2026-03-01_69,27,49.9901770462038,22.0115482807159
2026-03-01_69,28,49.9903986366135,22.0114932954311
2026-03-01_69,29,49.9905934973752,22.0114409923553
2026-03-01_69,30,49.9907280025731,22.0113980770111
2026-03-01_69,31,49.990859058558,22.0113390684128
2026-03-01_69,32,49.9910047717008,22.0112706720829
2026-03-01_69,33,49.9911789371266,22.0111714303494
2026-03-01_69,34,49.9913384445128,22.0110560953617
2026-03-01_69,35,49.9914927781828,22.0109421014786
2026-03-01_69,36,49.9916022771902,22.0108448714018
2026-03-01_69,37,49.9916518534305,22.0107959210873
2026-03-01_69,38,49.9917393661473,22.0107114315033
2026-03-01_69,39,49.9920764826123,22.0103305578232
2026-03-01_69,40,49.9924946416957,22.0098504424095
2026-03-01_69,41,49.9931033368729,22.0091557502747
2026-03-01_69,42,49.9931533426498,22.0091611146927
2026-03-01_69,43,49.9931473074726,22.0090980827808
2026-03-01_69,44,49.993236110718,22.0089974999428
2026-03-01_69,45,49.9933240516344,22.0088928937912
2026-03-01_69,46,49.9934197518606,22.0087802410126
2026-03-01_69,47,49.9934844140678,22.0086863636971
2026-03-01_69,48,49.9935421788994,22.0085924863815
2026-03-01_69,49,49.9936025301419,22.0084865391254
2026-03-01_69,50,49.9936740893741,22.0083564519882
2026-03-01_69,51,49.9941198233988,22.0075061917305
2026-03-01_69,52,49.9944232995197,22.0069362223148
2026-03-01_69,53,49.9947207387455,22.0063783228397
2026-03-01_69,54,49.9951065448554,22.0056487619877
2026-03-01_69,55,49.9951862921011,22.0055039227009
2026-03-01_69,56,49.9952328471887,22.0054180920124
2026-03-01_69,57,49.9952725051908,22.0053322613239
2026-03-01_69,58,49.9953069903834,22.0052383840084
2026-03-01_69,59,49.9953311300035,22.0051525533199
2026-03-01_69,60,49.9953552696115,22.0050506293774
2026-03-01_69,61,49.9953690636678,22.004980891943
2026-03-01_69,62,49.9953819955919,22.0049031078815
2026-03-01_69,63,49.9954013934717,22.0047461986542
2026-03-01_69,64,49.9954259641081,22.0045597851276
2026-03-01_69,65,49.9954483794145,22.004404887557
2026-03-01_69,66,49.9954716568371,22.0042801648378
2026-03-01_69,67,49.9955070040128,22.0041561126709
2026-03-01_69,68,49.9955268329049,22.0040957629681
2026-03-01_69,69,49.995545368601,22.0040582120419
2026-03-01_69,70,49.9956664970435,22.0041440427303
2026-03-01_69,71,49.9959078908945,22.0043009519577
2026-03-01_69,72,49.9961561804483,22.0044484734535
2026-03-01_69,73,49.9961846302112,22.004542350769
2026-03-01_69,74,49.9962329085581,22.0044913887978
2026-03-01_69,75,49.9962734278476,22.0045088231564
2026-03-01_69,76,49.9963173955486,22.0045383274555
2026-03-01_69,77,49.996370846425,22.0045597851276
2026-03-01_69,78,49.9964139519273,22.0045758783817
2026-03-01_69,79,49.9964510226283,22.0045906305313
2026-03-01_69,80,49.9965415439875,22.0046067237854
2026-03-01_69,81,49.9966337893877,22.004616111517
2026-03-01_69,82,49.9970053555162,22.0046389102936
2026-03-01_69,83,49.9973226069219,22.0046831667423
2026-03-01_69,84,49.9974907148345,22.0047099888325
2026-03-01_69,85,49.9975708891705,22.0047247409821
2026-03-01_69,86,49.9976398562342,22.0047327876091
2026-03-01_69,87,49.997718306149,22.0047341287136
2026-03-01_69,88,49.9977700312975,22.0047287642956
2026-03-01_69,89,49.99781399763,22.0047287642956
2026-03-01_69,90,49.9981596922943,22.004711329937
2026-03-01_69,91,49.9984984878953,22.0046898722649
2026-03-01_69,92,49.9986010743876,22.0046858489513
2026-03-01_69,93,49.998691591699,22.0046885311604
2026-03-01_69,94,49.9987540916479,22.0047012716532
2026-03-01_69,95,49.9987890053771,22.0047126710415
2026-03-01_69,96,49.9988648672198,22.0047488808632
2026-03-01_69,97,49.9989622805468,22.0047944784164
2026-03-01_69,98,49.9991545204272,22.0048950612545
2026-03-01_69,99,49.9992484849321,22.0049433410168
2026-03-01_69,100,49.9993200357622,22.0049688220024
2026-03-01_69,101,49.9993941726546,22.0049936324358
2026-03-01_69,102,49.9994351203078,22.0049949735403
2026-03-01_69,103,49.9995234809142,22.0049902796745
2026-03-01_69,104,49.9997355457071,22.0049426704645
2026-03-01_69,105,49.9999476095646,22.0048850029707
2026-03-01_69,106,50.0003846650522,22.0047596096992
2026-03-01_69,107,50.0006562064013,22.0047019422054
2026-03-01_69,108,50.000814820321,22.0046818256378
2026-03-01_69,109,50.000841,22.004718
2026-03-01_69,110,50.0008605079291,22.0046751201153
2026-03-01_69,111,50.00090490245,22.0046724379063
2026-03-01_69,112,50.0009617963393,22.0046657323837
2026-03-01_69,113,50.0010061907667,22.0046684145927
2026-03-01_69,114,50.0010906693698,22.0046778023243
2026-03-01_69,115,50.0011665275807,22.0046845078468
2026-03-01_69,116,50.0012268692539,22.0046952366829
2026-03-01_69,117,50.0012897969181,22.0047032833099
2026-03-01_69,118,50.0013544485422,22.0047247409821
2026-03-01_69,119,50.0013975495766,22.0047529041767
2026-03-01_69,120,50.001535472627,22.0048280060291
2026-03-01_69,121,50.0016871875254,22.0049124956131
2026-03-01_69,122,50.0020397504118,22.0051176846027
2026-03-01_69,123,50.0022147378769,22.0052209496498
2026-03-01_69,124,50.0022983523521,22.0052705705166
2026-03-01_69,125,50.0023897247051,22.0053255558014
2026-03-01_69,126,50.0027534883884,22.0055387914181
2026-03-01_69,127,50.0030241543667,22.0057332515717
2026-03-01_69,128,50.0032568914096,22.0059330761433
2026-03-01_69,129,50.0038008021051,22.0064413547516
2026-03-01_69,130,50.0041619691986,22.006780654192
2026-03-01_69,131,50.0043481545162,22.0069549977779
2026-03-01_69,132,50.0045489924992,22.0071440935135
2026-03-01_69,133,50.004580885149,22.0072191953659
2026-03-01_69,134,50.0045851949649,22.0071776211262
2026-03-01_69,135,50.0046032961875,22.0071950554848
2026-03-01_69,136,50.0047187990663,22.0073211193085
2026-03-01_69,137,50.0047696547235,22.0073801279068
2026-03-01_69,138,50.00481792445,22.0074351131916
2026-03-01_69,139,50.0048773995821,22.007512897253
2026-03-01_69,140,50.0048472310461,22.0075866580009
2026-03-01_69,141,50.004814476614,22.007689923048
2026-03-01_69,142,50.0047929276334,22.0077811181545
2026-03-01_69,143,50.0047360382782,22.0080667734146
2026-03-01_69,144,50.0046429464607,22.0085401833057
2026-03-01_69,145,50.0045515783905,22.0089974999428
2026-03-01_69,146,50.0045067562549,22.0091691613197
2026-03-01_69,147,50.0044455567329,22.0093555748463
2026-03-01_69,148,50.0043697036962,22.0095942914486
2026-03-01_69,149,50.0043007462861,22.0098209381104
2026-03-01_69,150,50.0042162733241,22.0100871473551
2026-03-01_69,151,50.004130076271,22.010351344943
2026-03-01_69,152,50.004114560785,22.0103587210178
2026-03-01_69,153,50.0041175776854,22.0103821903467
2026-03-01_69,154,50.0040740481036,22.0105317234993
2026-03-01_69,155,50.0040154339508,22.0108240842819
2026-03-01_69,156,50.0039361323363,22.0113001763821
2026-03-01_69,157,50.0038835518459,22.0116099715233
2026-03-01_69,158,50.0038257994377,22.011828571558
2026-03-01_69,159,50.0037697709156,22.0120310783386
2026-03-01_69,160,50.0036852970205,22.0122389495373
2026-03-01_69,161,50.0035741015648,22.0124763250351
2026-03-01_69,162,50.0034650608101,22.0126647502184
2026-03-01_69,163,50.0033413660576,22.0128330588341
2026-03-01_69,164,50.0031396610399,22.0130476355553
2026-03-01_69,165,50.002931059234,22.0132407546043
2026-03-01_69,166,50.0026621167268,22.0134781301022
2026-03-01_69,167,50.0024095507588,22.0137141644955
2026-03-01_69,168,50.0022992143563,22.013816088438
2026-03-01_69,169,50.002185429676,22.013937458396
2026-03-01_69,170,50.0020897468954,22.0140507817268
2026-03-01_69,171,50.0020276822873,22.0141419768333
2026-03-01_69,172,50.0019061388643,22.0143109560013
2026-03-01_69,173,50.0017759749996,22.0145067572594
2026-03-01_69,174,50.0017035658097,22.0146301388741
2026-03-01_69,175,50.0016052960204,22.0148085057735
2026-03-01_69,176,50.0014690972084,22.0150874555111
2026-03-01_69,177,50.0013803091675,22.0152939856052
2026-03-01_69,178,50.0012734184929,22.0155380666256
2026-03-01_69,179,50.00124,22.01553
2026-03-01_69,180,50.0012492818561,22.01560780406
2026-03-01_69,181,50.0011958364029,22.0157419145107
2026-03-01_69,182,50.0010354996866,22.0161415636539
2026-03-01_69,183,50.0009605032971,22.016340047121
2026-03-01_69,184,50.0008579218392,22.0166029036045
2026-03-01_69,185,50.0007139626174,22.0169878005981
2026-03-01_69,186,50.0006441379295,22.0172372460365
2026-03-01_69,187,50.0006200009767,22.0173861086369
2026-03-01_69,188,50.0005958640118,22.0175524055958
2026-03-01_69,189,50.0005825024725,22.0176543295383
2026-03-01_69,190,50.0005622446477,22.0178112387657
2026-03-01_69,191,50.0005553483649,22.0179507136345
2026-03-01_69,192,50.0006225870794,22.0179560780525
2026-03-01_69,193,50.0008156823518,22.0179426670074
2026-03-01_69,194,50.001077738981,22.0179238915443
2026-03-01_69,195,50.0011191162129,22.018047273159
2026-03-01_69,196,50.0011622174583,22.0179212093353
2026-03-01_69,197,50.0012311793705,22.0179212093353
2026-03-01_69,198,50.0017656308362,22.0178729295731
2026-03-01_69,199,50.0022052558139,22.0178273320198
2026-03-01_69,200,50.0046808727785,22.0177280902863
2026-03-01_69,201,50.0053113934271,22.0176985859871
2026-03-01_69,202,50.0059431987133,22.0176751166582
2026-03-01_69,203,50.0065254348403,22.0176469534636
2026-03-01_69,204,50.0071253332285,22.0176315307617
2026-03-01_69,205,50.007171876756,22.0176959037781
2026-03-01_69,206,50.0072050605397,22.0176288485527
2026-03-01_69,207,50.0079842264356,22.0175912976265
2026-03-01_69,208,50.0088112144727,22.0175671577454
2026-03-01_69,209,50.0097872919968,22.0175322890282
2026-03-01_69,210,50.0102707985541,22.0175202190876
2026-03-01_69,211,50.0107538693208,22.0174994319677
2026-03-01_69,212,50.0112735635819,22.0174866914749
2026-03-01_69,213,50.0115058297638,22.0174759626389
2026-03-01_69,214,50.0115756386751,22.0174766331911
2026-03-01_69,215,50.0118639225496,22.0174665749073
2026-03-01_69,216,50.0128412307977,22.0174384117126
2026-03-01_69,217,50.0128653616141,22.0175832509995
2026-03-01_69,218,50.0128791506466,22.0174384117126
2026-03-01_69,219,50.0136116873105,22.0174136012793
2026-03-01_69,220,50.0139921710653,22.0174042135477
2026-03-01_69,221,50.0141959850199,22.0173981785774
2026-03-01_69,222,50.014410570448,22.0173908025026
2026-03-01_69,223,50.015324917696,22.0173545926809
2026-03-01_69,224,50.0157769142212,22.0173425227404
2026-03-01_69,225,50.0160018336914,22.0173411816359
2026-03-01_69,226,50.0161155856662,22.0173418521881
2026-03-01_69,227,50.0162263212315,22.0173525810242
2026-03-01_69,228,50.0169338163679,22.0174652338028
2026-03-01_69,229,50.0176654294928,22.0176020264626
2026-03-01_69,230,50.0177843478881,22.0176181197166
2026-03-01_69,231,50.0179080054725,22.0176154375076
2026-03-01_69,232,50.018172554079,22.0175725221634
2026-03-01_69,233,50.0185577411395,22.0175021141768
2026-03-01_69,234,50.0187611048744,22.0174565166235
2026-03-01_69,235,50.0189485261983,22.0174176245928
2026-03-01_69,236,50.0192109148236,22.017362639308
2026-03-01_69,237,50.019524572909,22.0173029601574
2026-03-01_69,238,50.0195456844373,22.0174598693848
2026-03-01_69,239,50.0195767054418,22.0172902196646
2026-03-01_69,240,50.0196434867027,22.0172747969627
2026-03-01_69,241,50.0198080698012,22.017235904932
2026-03-01_69,242,50.0215072927053,22.0171715319157
2026-03-01_69,243,50.0216757468739,22.0171701908112
2026-03-01_69,244,50.0221419008548,22.0171581208706
2026-03-01_69,245,50.0226028804726,22.0171567797661
2026-03-01_69,246,50.0226528555673,22.0172801613808
2026-03-01_69,247,50.0226924909502,22.0171540975571
2026-03-01_69,248,50.0233438851671,22.0171326398849
2026-03-01_69,249,50.0234490035119,22.0171272754669
2026-03-01_69,250,50.0243640403711,22.0170964300632
2026-03-01_69,251,50.0248219830643,22.0170836895704
2026-03-01_69,252,50.0251429280694,22.0170816779137
2026-03-01_69,253,50.0251549903902,22.0172050595284
2026-03-01_69,254,50.02518773096,22.0170789957047
2026-03-01_69,255,50.0262698803908,22.0170414447784
2026-03-01_69,256,50.0264684728417,22.0170394331217
2026-03-01_69,257,50.0265494604168,22.017042785883
2026-03-01_69,258,50.0266132164969,22.0170494914055
2026-03-01_69,259,50.026663618203,22.0170555263758
2026-03-01_69,260,50.0267161737718,22.0170595496893
2026-03-01_69,261,50.0268260233406,22.0170729607344
2026-03-01_69,262,50.0275971171641,22.0171862840652
2026-03-01_69,263,50.0276979184585,22.0172050595284
2026-03-01_69,264,50.0278732432828,22.017227858305
2026-03-01_69,265,50.0282182910064,22.0172801613808
2026-03-01_69,266,50.0283961985395,22.0173043012619
2026-03-01_69,267,50.0285237057123,22.0172989368439
2026-03-01_69,268,50.0286184743377,22.0172962546349
2026-03-01_69,269,50.0286822276713,22.0172855257988
2026-03-01_69,270,50.0287442578607,22.0172640681267
2026-03-01_69,271,50.0287494270395,22.0171514153481
2026-03-01_69,272,50.0287533039233,22.0170327275991
2026-03-01_69,273,50.0287567500419,22.0168637484312
2026-03-01_69,274,50.0287533039233,22.0167464017868
2026-03-01_69,275,50.0287472732151,22.0166525244713
2026-03-01_69,276,50.028742104036,22.0165660232306
2026-03-01_69,277,50.028742534801,22.0165184140205
2026-03-01_69,278,50.0287201350188,22.016236782074
2026-03-01_69,279,50.0286494894835,22.0154803991318
2026-03-01_69,280,50.0287442578607,22.0154213905334
2026-03-01_69,281,50.0286512125466,22.0154133439064
2026-03-01_69,282,50.0286447510598,22.0153570175171
2026-03-01_69,283,50.0285508440196,22.014431655407
2026-03-01_69,284,50.0285374902513,22.0142532885075
2026-03-01_69,285,50.0285288749149,22.0141299068928
2026-03-01_69,286,50.0285271518474,22.0140662044287
2026-03-01_69,287,50.0285241364792,22.0137906074524
2026-03-01_69,288,50.0285219826447,22.0135143399239
2026-03-01_69,289,50.0285185365092,22.0130476355553
2026-03-01_69,290,50.028520259577,22.0125997066498
2026-03-01_69,291,50.0285374902513,22.0121169090271
2026-03-01_69,292,50.0285741054136,22.0117246359587
2026-03-01_69,293,50.0285870284054,22.0116260647774
2026-03-01_69,294,50.0286150282091,22.0114108175039
2026-03-01_69,295,50.0286313973175,22.0113048702478
2026-03-01_69,296,50.0286512125466,22.011199593544
2026-03-01_69,297,50.0287545962178,22.0106953382492
2026-03-01_69,298,50.0290061622214,22.0097404718399
2026-03-01_69,299,50.0294886138841,22.0080265402794
2026-03-01_69,300,50.0295299666583,22.0078790187836
2026-03-01_69,301,50.0297608523262,22.0070300996304
2026-03-01_69,302,50.0298401113294,22.0070180296898
2026-03-01_69,303,50.0297793748224,22.006965726614
2026-03-01_69,304,50.0299004170051,22.0065063983202
2026-03-01_69,305,50.029958138081,22.0062871277332
2026-03-01_69,306,50.030011551552,22.006109431386
2026-03-01_69,307,50.0302708644946,22.0054703950882
2026-03-01_69,308,50.0308463446943,22.0041131973267
2026-03-01_69,309,50.0311202984146,22.003458738327
2026-03-01_69,310,50.0311870636284,22.0032770186663
2026-03-01_69,311,50.03121721563,22.003183811903
2026-03-01_69,312,50.0312443524153,22.003091275692
2026-03-01_69,313,50.0312900110988,22.0029209554195
2026-03-01_69,314,50.0313128404243,22.0028351247311
2026-03-01_69,315,50.0313305008384,22.0027533173561
2026-03-01_69,316,50.0313563453352,22.0024046301842
2026-03-01_69,317,50.03136668313,22.0022249221802
2026-03-01_69,318,50.0313632371987,22.0020170509815
2026-03-01_69,319,50.03135203792,22.0018480718136
2026-03-01_69,320,50.0313408386388,22.0017340779305
2026-03-01_69,321,50.0313391156722,22.0016643404961
2026-03-01_69,322,50.031380466853,22.0015919208527
2026-03-01_69,323,50.031309394489,22.0014993846416
2026-03-01_69,324,50.0312581361734,22.0012794435024
2026-03-01_69,325,50.0310638709679,22.0005505532026
2026-03-01_69,326,50.0310539638521,22.0004707574844
2026-03-01_69,327,50.0310531023637,22.000398337841
2026-03-01_69,328,50.0310699013852,22.000348046422
2026-03-01_69,329,50.0310892848643,22.0003044605255
2026-03-01_69,330,50.0311237443633,22.00025819242
2026-03-01_69,331,50.0311715568773,22.000215947628
2026-03-01_69,332,50.0313537608861,22.0001274347305
2026-03-01_69,333,50.0314235409618,22.000078484416
2026-03-01_69,334,50.0314864290912,22.000028192997
2026-03-01_69,335,50.0315665467259,21.9999557733536
2026-03-01_69,336,50.0316182354515,21.9998947530985
2026-03-01_69,337,50.0316759544627,21.9997867941856
2026-03-01_69,338,50.0317362578331,21.9996486604214
2026-03-01_69,339,50.0319257822186,21.9992054253817
2026-03-01_69,340,50.0320252822215,21.9989781081676
2026-03-01_69,341,50.0320739553081,21.99886277318
2026-03-01_69,342,50.0321196132028,21.9987541437149
2026-03-01_69,343,50.0321484724158,21.9987004995346
2026-03-01_69,344,50.0322143747326,21.9985449314117
2026-03-01_69,345,50.0322350499506,21.9985368847847
2026-03-01_69,346,50.0322720930273,21.9985382258892
2026-03-01_69,347,50.0323496249557,21.998593211174
2026-03-01_69,348,50.0324185421204,21.9986173510551
2026-03-01_69,349,50.0324969352749,21.9986280798912
2026-03-01_69,350,50.0326761191476,21.9986562430859
2026-03-01_69,351,50.0330715273473,21.9987179338932
2026-03-01_69,352,50.0332502783515,21.9987460970879
2026-03-01_69,353,50.0334406582073,21.9987715780735
2026-03-01_69,354,50.0337680064211,21.9988191872835
2026-03-01_69,355,50.0338821470499,21.9988211989403
2026-03-01_69,356,50.0339669985868,21.9988118112087
2026-03-01_69,357,50.0341018131569,21.9987688958645
2026-03-01_69,358,50.034216383708,21.9986958056688
2026-03-01_69,359,50.034315017535,21.9986200332642
2026-03-01_69,360,50.0344649061069,21.9984946399927
2026-03-01_69,361,50.0346135020741,21.9983766227961
2026-03-01_69,362,50.0348658988079,21.9981674104929
2026-03-01_69,363,50.0351079572279,21.9979769736528
2026-03-01_69,364,50.0351536122379,21.9979380816221
2026-03-01_69,365,50.0354998997687,21.9976584613323
2026-03-01_69,366,50.0356825180578,21.997509598732
2026-03-01_69,367,50.035844031296,21.997382864356
2026-03-01_69,368,50.0358883935037,21.9973560422659
2026-03-01_69,369,50.035922849559,21.997335255146
2026-03-01_69,370,50.035976687096,21.9973205029964
2026-03-01_69,371,50.0364250437591,21.9973593950272
2026-03-01_69,372,50.0364857718613,21.997374817729
2026-03-01_69,373,50.0365064452402,21.9974981993437
2026-03-01_69,374,50.0365551137847,21.997382864356
2026-03-01_69,375,50.0365706187974,21.9973835349083
2026-03-01_69,376,50.0369642721638,21.9974237680435
2026-03-01_69,377,50.0371589441896,21.9974425435066
2026-03-01_69,378,50.0372795370839,21.9974452257156
2026-03-01_69,379,50.0375224447088,21.997501552105
2026-03-01_69,380,50.037865269691,21.9976423680782
2026-03-01_69,381,50.0380362505826,21.9977188110352
2026-03-01_69,382,50.0383760571464,21.9978757202625
2026-03-01_69,383,50.0387421325026,21.9980353116989
2026-03-01_69,384,50.0389393813608,21.9981613755226
2026-03-01_69,385,50.0391021756596,21.9982606172562
2026-03-01_69,386,50.0391672070903,21.9983021914959
2026-03-01_69,387,50.0391641923901,21.9984644651413
2026-03-01_69,388,50.0392171649507,21.998326331377
2026-03-01_69,389,50.0395143270117,21.9984839111567
2026-03-01_69,390,50.0398347431731,21.9986555725336
2026-03-01_69,391,50.0400617033269,21.998772919178
2026-03-01_69,392,50.0404906421676,21.9990438222885
2026-03-01_69,393,50.0408747889606,21.999314725399
2026-03-01_69,394,50.0410125987202,21.9993925094604
2026-03-01_69,395,50.0411090653165,21.9994407892227
2026-03-01_69,396,50.0412072543315,21.9994649291039
2026-03-01_69,397,50.0412933848811,21.9992181658745
2026-03-01_69,398,50.0413450631366,21.9990250468254
2026-03-01_69,399,50.0415905340909,21.998180821538
2026-03-01_69,400,50.0416383361833,21.9980239123106
2026-03-01_69,401,50.0417102545571,21.9978147000074
2026-03-01_69,402,50.04178,21.99786
2026-03-01_69,403,50.041725757905,21.9977677613497
2026-03-01_69,404,50.0418273908394,21.9974854588509
2026-03-01_69,405,50.0419608914008,21.997155547142
2026-03-01_69,406,50.0423131588419,21.9962811470032
2026-03-01_69,407,50.0424195275977,21.9959995150566
2026-03-01_69,408,50.042481540043,21.9958177953959
2026-03-01_69,409,50.0425680989473,21.995535492897
2026-03-01_69,410,50.0426813573773,21.9950654357672
2026-03-01_69,411,50.042748106517,21.9947080314159
2026-03-01_69,412,50.0427679159212,21.9945464283228
2026-03-01_69,413,50.0427877253173,21.9943875074387
2026-03-01_69,414,50.0428015057619,21.9942212104797
2026-03-01_69,415,50.0428919398316,21.9931590557098
2026-03-01_69,416,50.0430908941851,21.9908255338669
2026-03-01_69,417,50.0431615184759,21.9899336993694
2026-03-01_69,418,50.0432515212326,21.9887367635965
2026-03-01_69,419,50.0432747755059,21.9885174930096
2026-03-01_69,420,50.0432988910367,21.9883739948273
2026-03-01_69,421,50.0433346336761,21.9882318377495
2026-03-01_69,422,50.0433492752316,21.9881721585989
2026-03-01_69,423,50.0434991356013,21.9877544045448
2026-03-01_69,424,50.0442716842226,21.985809803009
2026-03-01_69,425,50.0443870917563,21.985809803009
2026-03-01_69,426,50.0443311105246,21.9856609404087
2026-03-01_69,427,50.0446273796863,21.9849360734224
2026-03-01_69,428,50.0449365656115,21.9841977953911
2026-03-01_69,429,50.0450278568966,21.984001994133
2026-03-01_69,430,50.0453895753759,21.983288526535
2026-03-01_69,431,50.0455377069189,21.9829612970352
2026-03-01_69,432,50.0456152174277,21.9827654957771
2026-03-01_69,433,50.0456789481968,21.9826233386993
2026-03-01_69,434,50.0459769314808,21.9817885011435
2026-03-01_69,435,50.0460940573519,21.9818240404129
2026-03-01_69,436,50.0460182700562,21.9816952943802
2026-03-01_69,437,50.0461543426153,21.9812902808189
2026-03-01_69,438,50.0468286711869,21.9795019179583
2026-03-01_69,439,50.0471791805083,21.9785571098328
2026-03-01_69,440,50.0475684409316,21.9774198532104
2026-03-01_69,441,50.0478112964992,21.9767010211945
2026-03-01_69,442,50.0480162587525,21.9762289524078
2026-03-01_69,443,50.04811,21.97628
2026-03-01_69,444,50.048045539003,21.9761484861374
2026-03-01_69,445,50.048105391224,21.9760183990002
2026-03-01_69,446,50.0481777304995,21.9758775830269
2026-03-01_69,447,50.0483193945982,21.9756039977074
2026-03-01_69,448,50.048562246366,21.9751909375191
2026-03-01_69,449,50.0487060622591,21.9749756902456
2026-03-01_69,450,50.0488584894118,21.9747644662857
2026-03-01_69,451,50.0491788432058,21.9743540883064
2026-03-01_69,452,50.0495181403226,21.9739906489849
2026-03-01_69,453,50.0496077005827,21.9739343225956
2026-03-01_69,454,50.0496817599023,21.9738712906837
2026-03-01_69,455,50.0498686300031,21.9737130403519
2026-03-01_69,456,50.0499413971957,21.973655372858
2026-03-01_69,457,50.049968523399,21.9736339151859
2026-03-01_69,458,50.0499969413099,21.9736191630363
2026-03-01_69,459,50.0500981261589,21.9736111164093
2026-03-01_69,460,50.0501480726441,21.9736278802156
2026-03-01_69,461,50.0502036165191,21.9736540317535
2026-03-01_69,462,50.0502608826175,21.9736815243959
2026-03-01_69,463,50.0503258989321,21.973731815815
2026-03-01_69,464,50.0504223468127,21.9739356637001
2026-03-01_69,465,50.05046712612,21.974091231823
2026-03-01_69,466,50.0504860711989,21.9742065668106
2026-03-01_69,467,50.0504877934785,21.9743728637695
2026-03-01_69,468,50.0504636815594,21.9745150208473
2026-03-01_69,469,50.0504171799669,21.9746679067612
2026-03-01_69,470,50.0503241766468,21.9748046994209
2026-03-01_69,471,50.0495129733794,21.9756630063057
2026-03-01_69,472,50.0494638873914,21.9757153093815
2026-03-01_69,473,50.0492214707672,21.9752204418182
2026-03-01_69,474,50.0492425692432,21.9751225411892
2026-03-01_69,475,50.0491900383266,21.9751279056072
2026-03-01_69,476,50.0491685092459,21.975087672472
2026-03-01_69,477,50.0491461189916,21.9750353693962
2026-03-01_69,478,50.0490500991289,21.974818110466
2026-03-01_69,479,50.0488451412907,21.9743467122316
2026-03-01_69,480,50.0487852899921,21.9741998612881
2026-03-01_69,481,50.0487491208258,21.9741214066744
2026-03-01_69,482,50.0487142433897,21.9740469753742
2026-03-01_69,483,50.0486802271004,21.9739832729101
2026-03-01_69,484,50.048618222663,21.9738753139973
2026-03-01_69,485,50.0484735453308,21.9736607372761
2026-03-01_69,486,50.0484382371062,21.9736037403345
2026-03-01_69,487,50.0484068041526,21.973552107811
2026-03-01_69,488,50.0483667594012,21.9734635949135
2026-03-01_69,489,50.0483732182343,21.9734354317188
2026-03-01_69,490,50.0483736488231,21.9734126329422
2026-03-01_69,491,50.0483714958789,21.9733851402998
2026-03-01_69,492,50.0483633146898,21.9733576476574
2026-03-01_69,493,50.0483340346332,21.9732865691185
2026-03-01_69,494,50.048314227526,21.9732617586851
2026-03-01_69,495,50.0482883921564,21.9732423126698
2026-03-01_69,496,50.048259542644,21.9732356071472
2026-03-01_69,497,50.0482332766549,21.9732369482517
2026-03-01_69,498,50.0482061494708,21.973245665431
2026-03-01_69,499,50.0481790222713,21.9732610881329
2026-03-01_69,500,50.0481273513728,21.9732389599085
2026-03-01_69,501,50.0480705133201,21.9731833040714
2026-03-01_69,502,50.0479904232226,21.9730626046658
2026-03-01_69,503,50.0479120553634,21.972923129797
2026-03-01_69,504,50.0478302426265,21.9727823138237
2026-03-01_69,505,50.047684701729,21.9725342094898
2026-03-01_69,506,50.0475331320411,21.9722847640514
2026-03-01_69,507,50.0474849052219,21.9722056388855
2026-03-01_69,508,50.0474263440191,21.9721278548241
2026-03-01_69,509,50.0473651991575,21.9720420241356
2026-03-01_69,510,50.0472963034456,21.9719521701336
2026-03-01_69,511,50.0472325748239,21.9718690216541
2026-03-01_69,512,50.0471292309333,21.9717442989349
2026-03-01_69,513,50.0471085621285,21.9716155529022
2026-03-01_69,514,50.0470263174212,21.9716477394104
2026-03-01_69,515,50.0468471870996,21.9714445620775
2026-03-01_69,516,50.0467976677822,21.9713895767927
2026-03-01_69,517,50.0467408281549,21.9713258743286
2026-03-01_69,518,50.0466133693519,21.9712024927139
2026-03-01_69,519,50.0456686134832,21.9702140986919
2026-03-01_69,520,50.0448375229832,21.9693282991648
2026-03-01_69,521,50.0446657050693,21.9691613316536
2026-03-01_69,522,50.0444615897558,21.9689923524857
2026-03-01_69,523,50.04446,21.96892
2026-03-01_69,524,50.0444379054332,21.9689762592316
2026-03-01_69,525,50.0442251766306,21.9688488543034
2026-03-01_69,526,50.04414594137,21.9688173383474
2026-03-01_69,527,50.0440615384485,21.9687885046005
2026-03-01_69,528,50.043970675954,21.9687590003014
2026-03-01_69,529,50.0438750763664,21.968736872077
2026-03-01_69,530,50.0437794765885,21.9687308371067
2026-03-01_69,531,50.0436791396798,21.9687308371067
2026-03-01_69,532,50.0434763120695,21.9687469303608
2026-03-01_69,533,50.0432984604023,21.9687804579735
2026-03-01_69,534,50.0430952005473,21.9688146561384
2026-03-01_69,535,50.0428880640892,21.9688475131989
2026-03-01_69,536,50.0427326034993,21.9688776880503
2026-03-01_69,537,50.0426090098178,21.9688877463341
2026-03-01_69,538,50.0425396766377,21.9688810408115
2026-03-01_69,539,50.0423458877149,21.968866288662
2026-03-01_69,540,50.0420237657302,21.9687509536743
2026-03-01_69,541,50.0419328993783,21.9686704874039
2026-03-01_69,542,50.0419066299271,21.9686181843281
2026-03-01_69,543,50.0418739007545,21.9685725867748
2026-03-01_69,544,50.0419548623512,21.9682091474533
2026-03-01_69,545,50.0420883625581,21.9676861166954
2026-03-01_69,546,50.0421865495702,21.967254281044
2026-03-01_69,547,50.0423863681323,21.9664321839809
2026-03-01_69,548,50.0424320162216,21.9664107263088
2026-03-01_69,549,50.0424561321758,21.9663718342781
2026-03-01_69,550,50.0424673288647,21.9663624465466
2026-03-01_69,551,50.0424923060844,21.9663007557392
2026-03-01_69,552,50.0424983350665,21.966265887022
2026-03-01_69,553,50.0424991963496,21.9662082195282
2026-03-01_69,554,50.0424940286508,21.9661505520344
2026-03-01_69,555,50.0424845545348,21.9661143422127
2026-03-01_69,556,50.0424673288647,21.9660794734955
2026-03-01_69,557,50.0424819706847,21.9659306108952
2026-03-01_69,558,50.0425146994427,21.9657535851002
2026-03-01_69,559,50.0425715440745,21.9654531776905
2026-03-01_69,560,50.0426404465684,21.965446472168
2026-03-01_69,561,50.0425818794549,21.9653820991516
2026-03-01_69,562,50.0426421691295,21.9650012254715
2026-03-01_69,563,50.0426697300983,21.9648309051991
2026-03-01_69,564,50.0426964297718,21.9646283984184
2026-03-01_69,565,50.04273949373,21.9642931222916
2026-03-01_69,566,50.0427782512593,21.9639176130295
2026-03-01_69,567,50.0428015057619,21.96364402771
2026-03-01_69,568,50.042823898976,21.9633302092552
2026-03-01_69,569,50.0428488760101,21.9628098607063
2026-03-01_69,570,50.042860933884,21.962293535471
2026-03-01_69,571,50.0428790206892,21.9614325463772
2026-03-01_69,572,50.0429031364188,21.9605500996113
2026-03-01_69,573,50.042902275143,21.9604817032814
2026-03-01_69,574,50.0429203619326,21.9597320258617
2026-03-01_69,575,50.04296,21.95969
2026-03-01_69,576,50.0429238070346,21.9596555829048
2026-03-01_69,577,50.0429315585132,21.9594597816467
2026-03-01_69,578,50.0429427550912,21.9592747092247
2026-03-01_69,579,50.0429548129415,21.9590815901756
2026-03-01_69,580,50.0429737609859,21.9588938355446
2026-03-01_69,581,50.0430082119565,21.9585894048214
2026-03-01_69,582,50.0430435241757,21.9583037495613
2026-03-01_69,583,50.0431770213551,21.9576023519039
2026-03-01_69,584,50.043190801688,21.9575326144695
2026-03-01_69,585,50.043228697583,21.9573609530926
2026-03-01_69,586,50.0433087956262,21.9570471346378
2026-03-01_69,587,50.0433725294576,21.9568057358265
2026-03-01_69,588,50.0434328181391,21.9566112756729
2026-03-01_69,589,50.0436567468647,21.9559259712696
2026-03-01_69,590,50.0437385667154,21.9556376338005
2026-03-01_69,591,50.0438160801296,21.9553399085999
2026-03-01_69,592,50.0438505304957,21.955195069313
2026-03-01_69,593,50.043884980837,21.9550555944443
2026-03-01_69,594,50.043960771501,21.9546438753605
2026-03-01_69,595,50.0439711065823,21.9545768201351
2026-03-01_69,596,50.0440555096628,21.9540283083916
2026-03-01_69,597,50.0440744572727,21.9539102911949
2026-03-01_69,598,50.0440865148387,21.9538110494614
2026-03-01_69,599,50.0441760852345,21.952932626009
2026-03-01_69,600,50.0442200091176,21.9529420137405
2026-03-01_69,601,50.0441803914994,21.9528642296791
2026-03-01_69,602,50.0443181917696,21.9513675570488
2026-03-01_69,603,50.0443870917563,21.9505695998669
2026-03-01_69,604,50.0444077617331,21.9503402709961
2026-03-01_69,605,50.0444172354695,21.9501699507236
2026-03-01_69,606,50.0444310154463,21.9498849660158
2026-03-01_69,607,50.0444430729228,21.9498896598816
2026-03-01_69,608,50.0446230734616,21.9499513506889
2026-03-01_69,609,50.0446695806681,21.949967443943
2026-03-01_69,610,50.0448784319197,21.9500344991684
2026-03-01_69,611,50.0448857524625,21.950051933527
2026-03-01_69,612,50.0449068528445,21.9500425457954
2026-03-01_69,613,50.0453262748388,21.9501739740372
2026-03-01_69,614,50.0453878529135,21.9502007961273
2026-03-01_69,615,50.0456066051551,21.9502946734428
2026-03-01_69,616,50.0457155502894,21.9503489881754
2026-03-01_69,617,50.0460350638423,21.9505809992552
2026-03-01_69,618,50.0463644792272,21.9508284330368
2026-03-01_69,619,50.0466650418804,21.9510537385941
2026-03-01_69,620,50.0470017731618,21.9512844085693
2026-03-01_69,621,50.0476821181588,21.9517296552658
2026-03-01_69,622,50.0477217328868,21.951759159565
2026-03-01_69,623,50.0479998962518,21.9519261270761
2026-03-01_69,624,50.048007,21.95197
2026-03-01_69,625,50.0480321906557,21.9519462436438
2026-03-01_69,626,50.0480567343881,21.9519603252411
2026-03-01_69,627,50.0483314510979,21.9521118700504
2026-03-01_69,628,50.0489859422527,21.9524592161179
2026-03-01_69,629,50.0490341675636,21.9524431228638
2026-03-01_69,630,50.049176259716,21.9516961276531
2026-03-01_69,631,50.0492382634325,21.9513259828091
2026-03-01_69,632,50.0492830438446,21.9510041177273
2026-03-01_69,633,50.0492882108126,21.950958520174
2026-03-01_69,634,50.049304572874,21.9507452845573
2026-03-01_69,635,50.049304572874,21.9506433606148
2026-03-01_69,636,50.0493304076965,21.9505923986435
2026-03-01_69,637,50.0493097398396,21.9505307078362
2026-03-01_69,638,50.049304572874,21.9503483176231
2026-03-01_69,639,50.0492942389411,21.9501069188118
2026-03-01_69,640,50.0492666817758,21.9498869776726
2026-03-01_69,641,50.0492503197014,21.9497575610876
2026-03-01_69,642,50.0492330964592,21.9496442377567
2026-03-01_69,643,50.0492098450724,21.9495275616646
2026-03-01_69,644,50.0491857325112,21.9494041800499
2026-03-01_69,645,50.0487672054124,21.9472986459732
2026-03-01_69,646,50.0484657947472,21.9457791745663
2026-03-01_69,647,50.0484554606337,21.9456785917282
2026-03-01_69,648,50.0484141241573,21.9456598162651
2026-03-01_69,649,50.0483727876454,21.9456812739372
2026-03-01_69,650,50.0481747163652,21.945815384388
2026-03-01_69,651,50.048129934919,21.9456920027733
2026-03-01_69,652,50.0481084053627,21.94564640522
2026-03-01_69,653,50.048085153431,21.9456195831299
2026-03-01_69,654,50.0480584567548,21.9455994665623
2026-03-01_69,655,50.0480179811207,21.9455927610397
2026-03-01_69,656,50.0479628653086,21.9456195831299
2026-03-01_69,657,50.0479146389212,21.9456008076668
2026-03-01_70,1,49.9729001988826,22.0249137282372
2026-03-01_70,2,49.9729286624031,22.0249298214912
2026-03-01_70,3,49.972989039512,22.0250793546438
2026-03-01_70,4,49.9730576105653,22.0252362638712
2026-03-01_70,5,49.9732210594115,22.0256298780441
2026-03-01_70,6,49.9732848862509,22.0257639884949
2026-03-01_70,7,49.973566068346,22.0255708694458
2026-03-01_70,8,49.9738696741622,22.0253509283066
2026-03-01_70,9,49.9739386752169,22.0253723859787
2026-03-01_70,10,49.9739662756111,22.025254368782
2026-03-01_70,11,49.974678705308,22.0247983932495
2026-03-01_70,12,49.9752790010775,22.0244041085243
2026-03-01_70,13,49.9765071690872,22.0236074924469
2026-03-01_70,14,49.9778491482903,22.0227532088757
2026-03-01_70,15,49.9785278857295,22.0223253965378
2026-03-01_70,16,49.9791246838008,22.0219472050667
2026-03-01_70,17,49.9791652175054,22.022006213665
2026-03-01_70,18,49.9791695295996,22.0219177007675
2026-03-01_70,19,49.9811245933085,22.0206838846207
2026-03-01_70,20,49.9811202813895,22.0205618441105
2026-03-01_70,21,49.9810987217887,22.0204330980778
2026-03-01_70,22,49.9810862172158,22.0203620195389
2026-03-01_70,23,49.9810762997937,22.020293623209
2026-03-01_70,24,49.9810633640225,22.0201863348484
2026-03-01_70,25,49.9810607768679,22.0200361311436
2026-03-01_70,26,49.9810642264074,22.0199355483055
2026-03-01_70,27,49.9810698319085,22.0198570936918
2026-03-01_70,28,49.9810771621783,22.0197692513466
2026-03-01_70,29,49.9811099327823,22.0196512341499
2026-03-01_70,30,49.9811444281309,22.0195265114307
2026-03-01_70,31,49.9811771986891,22.0194379985332
2026-03-01_70,32,49.9812116939895,22.0193602144718
2026-03-01_70,33,49.9812634368936,22.0192717015743
2026-03-01_70,34,49.9813082806988,22.0192019641399
2026-03-01_70,35,49.9814014176992,22.0190919935703
2026-03-01_70,36,49.9815764802768,22.0189028978348
2026-03-01_70,37,49.9819188421956,22.0185448229313
2026-03-01_70,38,49.9822982832894,22.0181505382061
2026-03-01_70,39,49.9824000419829,22.0180405676365
2026-03-01_70,40,49.9824888650733,22.0179533958435
2026-03-01_70,41,49.9825837245033,22.0178434252739
2026-03-01_70,42,49.9826311541482,22.0178662240505
2026-03-01_70,43,49.9826199435091,22.0177951455116
2026-03-01_70,44,49.9828588157926,22.0175510644913
2026-03-01_70,45,49.9830399095131,22.0173673331738
2026-03-01_70,46,49.9834219287924,22.0169891417027
2026-03-01_70,47,49.9835305838346,22.0168671011925
2026-03-01_70,48,49.9835831865843,22.0167973637581
2026-03-01_70,49,49.9836452750018,22.0167209208012
2026-03-01_70,50,49.9837409944884,22.0166029036045
2026-03-01_70,51,49.9838229164203,22.016509026289
2026-03-01_70,52,49.9839125992173,22.0163977146149
2026-03-01_70,53,49.9839557158871,22.0163561403751
2026-03-01_70,54,49.9841928568803,22.0161174237728
2026-03-01_70,55,49.9843368655675,22.0159886777401
2026-03-01_70,56,49.9844946709991,22.0158733427525
2026-03-01_70,57,49.9850870834915,22.0154616236687
2026-03-01_70,58,49.9854518403927,22.0151960849762
2026-03-01_70,59,49.9858027977315,22.0149198174477
2026-03-01_70,60,49.9859666344331,22.0147749781609
2026-03-01_70,61,49.9861425426915,22.0146073400974
2026-03-01_70,62,49.9864693509343,22.0142760872841
2026-03-01_70,63,49.9867927078282,22.0139475166798
2026-03-01_70,64,49.9868073666226,22.0139260590076
2026-03-01_70,65,49.9868461692919,22.0139501988888
2026-03-01_70,66,49.9868332350723,22.013897895813
2026-03-01_70,67,49.9869091157779,22.013818770647
2026-03-01_70,68,49.9870091401614,22.0137195289135
2026-03-01_70,69,49.9873195593376,22.0133909583092
2026-03-01_70,70,49.9874902890306,22.0132005214691
2026-03-01_70,71,49.9876299765105,22.0130261778831
2026-03-01_70,72,49.9878007051016,22.0127794146538
2026-03-01_70,73,49.987895554057,22.0126385986805
2026-03-01_70,74,49.9879955763892,22.0125165581703
2026-03-01_70,75,49.9880455874773,22.012465596199
2026-03-01_70,76,49.9881507830446,22.0123971998692
2026-03-01_70,77,49.9888423088332,22.0120552182198
2026-03-01_70,78,49.9892070372578,22.0118768513203
2026-03-01_70,79,49.9895786607748,22.0116958022118
2026-03-01_70,80,49.9897605914263,22.011646181345
2026-03-01_70,81,49.989967525928,22.0115952193737
2026-03-01_70,82,49.9901770462038,22.0115482807159
2026-03-01_70,83,49.9903986366135,22.0114932954311
2026-03-01_70,84,49.9905934973752,22.0114409923553
2026-03-01_70,85,49.9907280025731,22.0113980770111
2026-03-01_70,86,49.990859058558,22.0113390684128
2026-03-01_70,87,49.9910047717008,22.0112706720829
2026-03-01_70,88,49.9911789371266,22.0111714303494
2026-03-01_70,89,49.9913384445128,22.0110560953617
2026-03-01_70,90,49.9914927781828,22.0109421014786
2026-03-01_70,91,49.9916022771902,22.0108448714018
2026-03-01_70,92,49.9916518534305,22.0107959210873
2026-03-01_70,93,49.9917393661473,22.0107114315033
2026-03-01_70,94,49.9920764826123,22.0103305578232
2026-03-01_70,95,49.9924946416957,22.0098504424095
2026-03-01_70,96,49.9931033368729,22.0091557502747
2026-03-01_70,97,49.9931533426498,22.0091611146927
2026-03-01_70,98,49.9931473074726,22.0090980827808
2026-03-01_70,99,49.993236110718,22.0089974999428
2026-03-01_70,100,49.9933240516344,22.0088928937912
2026-03-01_70,101,49.9934197518606,22.0087802410126
2026-03-01_70,102,49.9934844140678,22.0086863636971
2026-03-01_70,103,49.9935421788994,22.0085924863815
2026-03-01_70,104,49.9936025301419,22.0084865391254
2026-03-01_70,105,49.9936740893741,22.0083564519882
2026-03-01_70,106,49.9941198233988,22.0075061917305
2026-03-01_70,107,49.9944232995197,22.0069362223148
2026-03-01_70,108,49.9947207387455,22.0063783228397
2026-03-01_70,109,49.9951065448554,22.0056487619877
2026-03-01_70,110,49.9951862921011,22.0055039227009
2026-03-01_70,111,49.9952328471887,22.0054180920124
2026-03-01_70,112,49.9952725051908,22.0053322613239
2026-03-01_70,113,49.9953069903834,22.0052383840084
2026-03-01_70,114,49.9953311300035,22.0051525533199
2026-03-01_70,115,49.9953552696115,22.0050506293774
2026-03-01_70,116,49.9953690636678,22.004980891943
2026-03-01_70,117,49.9953819955919,22.0049031078815
2026-03-01_70,118,49.9954013934717,22.0047461986542
2026-03-01_70,119,49.9954259641081,22.0045597851276
2026-03-01_70,120,49.9954483794145,22.004404887557
2026-03-01_70,121,49.9954716568371,22.0042801648378
2026-03-01_70,122,49.9955070040128,22.0041561126709
2026-03-01_70,123,49.9955268329049,22.0040957629681
2026-03-01_70,124,49.995545368601,22.0040582120419
2026-03-01_70,125,49.9956664970435,22.0041440427303
2026-03-01_70,126,49.9959078908945,22.0043009519577
2026-03-01_70,127,49.9961561804483,22.0044484734535
2026-03-01_70,128,49.9961846302112,22.004542350769
2026-03-01_70,129,49.9962329085581,22.0044913887978
2026-03-01_70,130,49.9962734278476,22.0045088231564
2026-03-01_70,131,49.9963173955486,22.0045383274555
2026-03-01_70,132,49.996370846425,22.0045597851276
2026-03-01_70,133,49.9964139519273,22.0045758783817
2026-03-01_70,134,49.9964510226283,22.0045906305313
2026-03-01_70,135,49.9965415439875,22.0046067237854
2026-03-01_70,136,49.9966337893877,22.004616111517
2026-03-01_70,137,49.9970053555162,22.0046389102936
2026-03-01_70,138,49.9973226069219,22.0046831667423
2026-03-01_70,139,49.9974907148345,22.0047099888325
2026-03-01_70,140,49.9975708891705,22.0047247409821
2026-03-01_70,141,49.9976398562342,22.0047327876091
2026-03-01_70,142,49.997718306149,22.0047341287136
2026-03-01_70,143,49.9977700312975,22.0047287642956
2026-03-01_70,144,49.99781399763,22.0047287642956
2026-03-01_70,145,49.9981596922943,22.004711329937
2026-03-01_70,146,49.9984984878953,22.0046898722649
2026-03-01_70,147,49.9986010743876,22.0046858489513
2026-03-01_70,148,49.998691591699,22.0046885311604
2026-03-01_70,149,49.9987540916479,22.0047012716532
2026-03-01_70,150,49.9987890053771,22.0047126710415
2026-03-01_70,151,49.9988648672198,22.0047488808632
2026-03-01_70,152,49.9989622805468,22.0047944784164
2026-03-01_70,153,49.9991545204272,22.0048950612545
2026-03-01_70,154,49.9992484849321,22.0049433410168
2026-03-01_70,155,49.9993200357622,22.0049688220024
2026-03-01_70,156,49.9993941726546,22.0049936324358
2026-03-01_70,157,49.9994351203078,22.0049949735403
2026-03-01_70,158,49.9995234809142,22.0049902796745
2026-03-01_70,159,49.9997355457071,22.0049426704645
2026-03-01_70,160,49.9999476095646,22.0048850029707
2026-03-01_70,161,50.0003846650522,22.0047596096992
2026-03-01_70,162,50.0006562064013,22.0047019422054
2026-03-01_70,163,50.000814820321,22.0046818256378
2026-03-01_70,164,50.000841,22.004718
2026-03-01_70,165,50.0008605079291,22.0046751201153
2026-03-01_70,166,50.00090490245,22.0046724379063
2026-03-01_70,167,50.0009617963393,22.0046657323837
2026-03-01_70,168,50.0010061907667,22.0046684145927
2026-03-01_70,169,50.0010906693698,22.0046778023243
2026-03-01_70,170,50.0011665275807,22.0046845078468
2026-03-01_70,171,50.0012268692539,22.0046952366829
2026-03-01_70,172,50.0012897969181,22.0047032833099
2026-03-01_70,173,50.0013544485422,22.0047247409821
2026-03-01_70,174,50.0013975495766,22.0047529041767
2026-03-01_70,175,50.001535472627,22.0048280060291
2026-03-01_70,176,50.0016871875254,22.0049124956131
2026-03-01_70,177,50.0020397504118,22.0051176846027
2026-03-01_70,178,50.0022147378769,22.0052209496498
2026-03-01_70,179,50.0022983523521,22.0052705705166
2026-03-01_70,180,50.0023897247051,22.0053255558014
2026-03-01_70,181,50.0027534883884,22.0055387914181
2026-03-01_70,182,50.0030241543667,22.0057332515717
2026-03-01_70,183,50.0032568914096,22.0059330761433
2026-03-01_70,184,50.0038008021051,22.0064413547516
2026-03-01_70,185,50.0041619691986,22.006780654192
2026-03-01_70,186,50.0043481545162,22.0069549977779
2026-03-01_70,187,50.0045489924992,22.0071440935135
2026-03-01_70,188,50.004580885149,22.0072191953659
2026-03-01_70,189,50.0045851949649,22.0071776211262
2026-03-01_70,190,50.0046032961875,22.0071950554848
2026-03-01_70,191,50.0047187990663,22.0073211193085
2026-03-01_70,192,50.0047696547235,22.0073801279068
2026-03-01_70,193,50.00481792445,22.0074351131916
2026-03-01_70,194,50.0048773995821,22.007512897253
2026-03-01_70,195,50.0049506659481,22.0075397193432
2026-03-01_70,196,50.0050118648269,22.0074284076691
2026-03-01_70,197,50.0052213195551,22.0071963965893
2026-03-01_70,198,50.0054842141156,22.0069147646427
2026-03-01_70,199,50.0057402116994,22.0066358149052
2026-03-01_70,200,50.0059979317954,22.0063796639442
2026-03-01_70,201,50.0061772145254,22.0062133669853
2026-03-01_70,202,50.0062565124427,22.0062160491943
2026-03-01_70,203,50.0062771988344,22.0061329007149
2026-03-01_70,204,50.0065495688281,22.0058995485306
2026-03-01_70,205,50.0068150418936,22.0056769251823
2026-03-01_70,206,50.0070856850029,22.0054489374161
2026-03-01_70,207,50.0073614980688,22.0052115619183
2026-03-01_70,208,50.0076123142014,22.0050090551376
2026-03-01_70,209,50.0077648718275,22.0048682391644
2026-03-01_70,210,50.0079294956153,22.0047301054001
2026-03-01_70,211,50.0083725118041,22.0043613016605
2026-03-01_70,212,50.0087526060965,22.0040488243103
2026-03-01_70,213,50.00917234392,22.0037081837654
2026-03-01_70,214,50.0092249186252,22.0036679506302
2026-03-01_70,215,50.0092490512575,22.0036800205708
2026-03-01_70,216,50.00927,22.00369
2026-03-01_70,217,50.0092731838777,22.0036223530769
2026-03-01_70,218,50.0097204970365,22.003273665905
2026-03-01_70,219,50.009951477924,22.003088593483
2026-03-01_70,220,50.0101686678951,22.0029249787331
2026-03-01_70,221,50.0102152084754,22.0028820633888
2026-03-01_70,222,50.010595288195,22.0025400817394
2026-03-01_70,223,50.0107616259929,22.0023496448994
2026-03-01_70,224,50.0109072788249,22.0021565258503
2026-03-01_70,225,50.011134806626,22.001738101244
2026-03-01_70,226,50.0116829373596,22.0005525648594
2026-03-01_70,227,50.0117984232262,22.0002253353596
2026-03-01_70,228,50.0120035392305,21.9995212554932
2026-03-01_70,229,50.0120345651045,21.9993925094604
2026-03-01_70,230,50.0132380950072,21.9998223334551
2026-03-01_70,231,50.0132488676056,21.9998370856047
2026-03-01_70,232,50.0132686891804,21.9998276978731
2026-03-01_70,233,50.0134867259637,21.9998900592327
2026-03-01_70,234,50.0137383719303,21.9999584555626
2026-03-01_70,235,50.0140227647585,22.000036239624
2026-03-01_70,236,50.0142580339169,22.0001019537449
2026-03-01_70,237,50.014355416052,22.0001408457756
2026-03-01_70,238,50.0144605540648,22.0001985132694
2026-03-01_70,239,50.0145794803922,22.0002856850624
2026-03-01_70,240,50.0153128529069,22.0009629428387
2026-03-01_70,241,50.0155282951144,22.0011480152607
2026-03-01_70,242,50.0156101628999,22.0012204349041
2026-03-01_70,243,50.0157006481848,22.0012874901295
2026-03-01_70,244,50.0158747241585,22.0014148950577
2026-03-01_70,245,50.0159781353294,22.0014980435371
2026-03-01_70,246,50.0160729287072,22.0015771687031
2026-03-01_70,247,50.0161444544958,22.0016361773014
2026-03-01_70,248,50.0162047773672,22.0017032325268
2026-03-01_70,249,50.0162668236703,22.0017756521702
2026-03-01_70,250,50.0163090495807,22.001833319664
2026-03-01_70,251,50.016382298521,22.0019660890102
2026-03-01_70,252,50.0166615052222,22.0025400817394
2026-03-01_70,253,50.0167649146998,22.0027533173561
2026-03-01_70,254,50.0168717709262,22.0029491186142
2026-03-01_70,255,50.0169398485594,22.0030456781387
2026-03-01_70,256,50.017124260904,22.0033179223537
2026-03-01_70,257,50.0172087111807,22.0034198462963
2026-03-01_70,258,50.0172052642335,22.0034694671631
2026-03-01_70,259,50.0172431806387,22.003458738327
2026-03-01_70,260,50.0172742031298,22.0034962892532
2026-03-01_70,261,50.0173414184585,22.0035633444786
2026-03-01_70,262,50.0174310387504,22.0036585628986
2026-03-01_70,263,50.017531861379,22.0037604868412
2026-03-01_70,264,50.017646902325,22.0038610696793
2026-03-01_70,265,50.0176981751672,22.0039033144712
2026-03-01_70,266,50.0177671133563,22.0039495825768
2026-03-01_70,267,50.0178170934815,22.0039777457714
2026-03-01_70,268,50.0180532057838,22.0040756464005
2026-03-01_70,269,50.018144548188,22.0041011273861
2026-03-01_70,270,50.0181966822182,22.0041165500879
2026-03-01_70,271,50.0182514013461,22.0041239261627
2026-03-01_70,272,50.0183324027754,22.0041266083717
2026-03-01_70,273,50.0184134040681,22.0041212439537
2026-03-01_70,274,50.0185530017202,22.0040971040726
2026-03-01_70,275,50.0187106948763,22.004076987505
2026-03-01_70,276,50.0190976010282,22.0040112733841
2026-03-01_70,277,50.0192630476967,22.0039844512939
2026-03-01_70,278,50.0194216002194,22.0039522647858
2026-03-01_70,279,50.0195392217256,22.0039140433073
2026-03-01_70,280,50.0195935084774,22.003905326128
2026-03-01_70,281,50.0197292250888,22.0038905739784
2026-03-01_70,282,50.0198571861141,22.003863081336
2026-03-01_70,283,50.0199799766765,22.0038315653801
2026-03-01_70,284,50.0202022914226,22.0037430524826
2026-03-01_70,285,50.0204116799519,22.0036853849888
2026-03-01_70,286,50.0205676436544,22.003633081913
2026-03-01_70,287,50.0206141741637,22.0037215948105
2026-03-01_70,288,50.0206193442175,22.0036250352859
2026-03-01_70,289,50.0210165750215,22.0034855604172
2026-03-01_70,290,50.0215103085141,22.0033326745033
2026-03-01_70,291,50.021706766503,22.003276348114
2026-03-01_70,292,50.0219032236885,22.0032307505608
2026-03-01_70,293,50.0219902505183,22.0032227039337
2026-03-01_70,294,50.0220755538915,22.0032200217247
2026-03-01_70,295,50.0222728712148,22.0032267272472
2026-03-01_70,296,50.0224064261484,22.0032468438149
2026-03-01_70,297,50.0224917287826,22.0032696425915
2026-03-01_70,298,50.0226183899903,22.0033152401447
2026-03-01_70,299,50.0227528056006,22.0033729076386
2026-03-01_70,300,50.0230069879381,22.0035150647163
2026-03-01_70,301,50.0230759185097,22.0035646855831
2026-03-01_70,302,50.0231543269147,22.0036317408085
2026-03-01_70,303,50.0233033886942,22.0037658512592
2026-03-01_70,304,50.0234041989996,22.0038677752018
2026-03-01_70,305,50.0235248264375,22.0040152966976
2026-03-01_70,306,50.0236239130349,22.0041520893574
2026-03-01_70,307,50.0237858976409,22.0044136047363
2026-03-01_70,308,50.02387292106,22.0045651495457
2026-03-01_70,309,50.0240702310007,22.0049594342709
2026-03-01_70,310,50.0241632851893,22.0051310956478
2026-03-01_70,311,50.0242253212149,22.0052343606949
2026-03-01_70,312,50.0242692633512,22.0053067803383
2026-03-01_70,313,50.0243192367122,22.0053805410862
2026-03-01_70,314,50.0243580091117,22.0054395496845
2026-03-01_70,315,50.0244105672033,22.0055066049099
2026-03-01_70,316,50.0244932814605,22.005607187748
2026-03-01_70,317,50.0245863348295,22.005710452795
2026-03-01_70,318,50.0246931736606,22.0058150589466
2026-03-01_70,319,50.0248361994656,22.0059451460838
2026-03-01_70,320,50.024890480232,22.0059907436371
2026-03-01_70,321,50.0249430377409,22.0060242712498
2026-03-01_70,322,50.0250033495656,22.0060685276985
2026-03-01_70,323,50.0250291974673,22.0061677694321
2026-03-01_70,324,50.0250740004639,22.0061114430428
2026-03-01_70,325,50.02518773096,22.0061637461185
2026-03-01_70,326,50.0252368417728,22.0061919093132
2026-03-01_70,327,50.0257443172314,22.0063970983028
2026-03-01_70,328,50.0262414484326,22.006603628397
2026-03-01_70,329,50.0266662029044,22.006777971983
2026-03-01_70,330,50.0280981061256,22.0073667168617
2026-03-01_70,331,50.0286348434449,22.0076054334641
2026-03-01_70,332,50.0289062251997,22.0077355206013
2026-03-01_70,333,50.029178466943,22.0078790187836
2026-03-01_70,334,50.0293727397752,22.0079755783081
2026-03-01_70,335,50.0294886138841,22.0080265402794
2026-03-01_70,336,50.0295299666583,22.0078790187836
2026-03-01_70,337,50.0297608523262,22.0070300996304
2026-03-01_70,338,50.0298401113294,22.0070180296898
2026-03-01_70,339,50.0297793748224,22.006965726614
2026-03-01_70,340,50.0299004170051,22.0065063983202
2026-03-01_70,341,50.029958138081,22.0062871277332
2026-03-01_70,342,50.030011551552,22.006109431386
2026-03-01_70,343,50.0302708644946,22.0054703950882
2026-03-01_70,344,50.0308463446943,22.0041131973267
2026-03-01_70,345,50.0311202984146,22.003458738327
2026-03-01_70,346,50.0312012781458,22.0033729076386
2026-03-01_70,347,50.0312426294453,22.0033246278763
2026-03-01_70,348,50.0312857036777,22.0032978057861
2026-03-01_70,349,50.0313236089702,22.0032897591591
2026-03-01_70,350,50.03140114243,22.0033165812492
2026-03-01_70,351,50.0314838446492,22.0035231113434
2026-03-01_70,352,50.0316216813645,22.0038530230522
2026-03-01_70,353,50.031742288166,22.0041306316853
2026-03-01_70,354,50.0318215438991,22.0042499899864
2026-03-01_70,355,50.0319033839211,22.0043559372425
2026-03-01_70,356,50.0320076220629,22.0044820010662
2026-03-01_70,357,50.0321411499306,22.0045799016953
2026-03-01_70,358,50.0322462490233,22.0046362280846
2026-03-01_70,359,50.0323556552116,22.0046845078468
2026-03-01_70,360,50.0325667136895,22.0047757029533
2026-03-01_70,361,50.0326588899582,22.0048360526562
2026-03-01_70,362,50.0327097160493,22.0048803091049
2026-03-01_70,363,50.0327605420867,22.0049245655537
2026-03-01_70,364,50.0328251513786,22.004978209734
2026-03-01_70,365,50.0328794231166,22.0050372183323
2026-03-01_70,366,50.0328596096321,22.0051378011703
2026-03-01_70,367,50.0329164656962,22.0050801336765
2026-03-01_70,368,50.0329655686066,22.0051592588425
2026-03-01_70,369,50.0330250089045,22.0052652060986
2026-03-01_70,370,50.0331059854239,22.0054315030575
2026-03-01_70,371,50.0338209849354,22.0071320235729
2026-03-01_70,372,50.0339691521771,22.0074498653412
2026-03-01_70,373,50.0341078431927,22.0077006518841
2026-03-01_70,374,50.0342921896367,22.0079970359802
2026-03-01_70,375,50.0345161609997,22.0082598924637
2026-03-01_70,376,50.0347625282923,22.0085375010967
2026-03-01_70,377,50.0350881446628,22.0089156925678
2026-03-01_70,378,50.0354559679069,22.0093327760696
2026-03-01_70,379,50.0356127441709,22.009489685297
2026-03-01_70,380,50.0358280953473,22.0097149908543
2026-03-01_70,381,50.0359400775774,22.0098048448563
2026-03-01_70,382,50.0360098509887,22.009849101305
2026-03-01_70,383,50.0360649805259,22.0098719000816
2026-03-01_70,384,50.0361252783848,22.0098933577538
2026-03-01_70,385,50.036179546393,22.0099161565304
2026-03-01_70,386,50.0362501808515,22.0099349319935
2026-03-01_70,387,50.0363070329012,22.009944319725
2026-03-01_70,388,50.0363785285651,22.0099577307701
2026-03-01_70,389,50.0365068759355,22.0099577307701
2026-03-01_70,390,50.0365723415763,22.0099523663521
2026-03-01_70,391,50.0366955201057,22.0099402964115
2026-03-01_70,392,50.0368712427755,22.0099014043808
2026-03-01_70,393,50.0370538558489,22.0098611712456
2026-03-01_70,394,50.0372071813836,22.0098236203194
2026-03-01_70,395,50.0372364682278,22.009933590889
2026-03-01_70,396,50.0372519730205,22.0098061859608
2026-03-01_70,397,50.03748196019,22.009756565094
2026-03-01_70,398,50.0375680974231,22.0097579061985
2026-03-01_70,399,50.0376232251711,22.0097699761391
2026-03-01_70,400,50.0377636283686,22.0098222792149
2026-03-01_70,401,50.0379066152521,22.0098812878132
2026-03-01_70,402,50.0382218739846,22.0099939405918
2026-03-01_70,403,50.038494924274,22.0101052522659
2026-03-01_70,404,50.0385431601258,22.0101253688335
2026-03-01_70,405,50.0387317962955,22.0101602375507
2026-03-01_70,406,50.039044034902,22.0102299749851
2026-03-01_70,407,50.0390944235627,22.0102440565825
2026-03-01_70,408,50.0394579094285,22.0103667676449
2026-03-01_70,409,50.0395018376288,22.0103868842125
2026-03-01_70,410,50.0395604084999,22.0104029774666
2026-03-01_70,411,50.0395690218573,22.0102541148663
2026-03-01_70,412,50.0396138112907,22.0097109675407
2026-03-01_70,413,50.0396413739982,22.0094534754753
2026-03-01_70,414,50.0396853020306,22.009209394455
2026-03-01_70,415,50.0397076966983,22.0091128349304
2026-03-01_70,416,50.0397343980192,22.0090149343014
2026-03-01_70,417,50.0397955526015,22.008855342865
2026-03-01_70,418,50.0399118322261,22.0085777342319
2026-03-01_70,419,50.040017775639,22.008310854435
2026-03-01_70,420,50.0400436154603,22.0082431286573
2026-03-01_70,421,50.0400651486341,22.0081727206707
2026-03-01_70,422,50.0400996016921,22.0080292224884
2026-03-01_70,423,50.040128886772,22.0078977942467
2026-03-01_70,424,50.0401775516446,22.0076704770327
2026-03-01_70,425,50.0402684213189,22.0076349377632
2026-03-01_70,426,50.0402012380692,22.007555142045
2026-03-01_70,427,50.0402761732263,22.0072212070227
2026-03-01_70,428,50.0403390497622,22.0069013535976
2026-03-01_70,429,50.0405681608263,22.0058284699917
2026-03-01_70,430,50.0406323289547,22.0054717361927
2026-03-01_70,431,50.0407731540095,22.0049252361059
2026-03-01_70,432,50.0408153583797,22.0047314465046
2026-03-01_70,433,50.0408696210869,22.0043921470642
2026-03-01_70,434,50.0409014896324,22.004124596715
2026-03-01_70,435,50.0409101027492,22.00389996171
2026-03-01_70,436,50.040917854553,22.0036813616753
2026-03-01_70,437,50.040917854553,22.003445327282
2026-03-01_70,438,50.0409075188143,22.0030242204666
2026-03-01_70,439,50.0408967524176,22.0027539879084
2026-03-01_70,440,50.0408902925783,22.0024602860212
2026-03-01_70,441,50.0408859860184,22.0023322105408
2026-03-01_70,442,50.0408700517431,22.0019332319498
2026-03-01_70,443,50.0408597159942,22.0014376938343
2026-03-01_70,444,50.0408653145251,22.0011406391859
2026-03-01_70,445,50.0409660879705,22.0011010766029
2026-03-01_70,446,50.0408713437116,22.0010393857956
2026-03-01_70,447,50.0408782342094,22.0009113103151
2026-03-01_70,448,50.0408976137294,22.0007389783859
2026-03-01_70,449,50.0409281902894,22.0005136728287
2026-03-01_70,450,50.0409609201067,22.0003581047058
2026-03-01_70,451,50.0409833141794,22.0002454519272
2026-03-01_70,452,50.041021211817,22.0001032948494
2026-03-01_70,453,50.0411004522354,21.9998028874397
2026-03-01_70,454,50.0411538533131,21.9996553659439
2026-03-01_70,455,50.0412072543315,21.9994649291039
2026-03-01_70,456,50.0418446167391,21.9996191561222
2026-03-01_70,457,50.0420763044902,21.9997063279152
2026-03-01_70,458,50.0431107034479,22.0002669095993
2026-03-01_70,459,50.04326400964,22.0003446936607
2026-03-01_70,460,50.0434517659948,22.0004385709763
2026-03-01_70,461,50.0436377990899,22.0005056262016
2026-03-01_70,462,50.0437618207528,22.0005351305008
2026-03-01_70,463,50.0439650777852,22.0005512237549
2026-03-01_70,464,50.0440770410371,22.0005445182323
2026-03-01_70,465,50.0441726402224,22.0005364716053
2026-03-01_70,466,50.0442622104575,22.0005257427692
2026-03-01_70,467,50.0443707280185,22.000485509634
2026-03-01_70,468,50.0444818290767,22.0004412531853
2026-03-01_70,469,50.0449021160248,22.0002883672714
2026-03-01_70,470,50.0449598190685,22.0002602040768
2026-03-01_70,471,50.0457426788813,21.9999369978905
2026-03-01_70,472,50.0461827627846,21.9997572898865
2026-03-01_70,473,50.0464385435514,21.9996620714664
2026-03-01_70,474,50.0465358604549,21.9996392726898
2026-03-01_70,475,50.0466142305612,21.9996285438538
2026-03-01_70,476,50.046664180672,21.9997438788414
2026-03-01_70,477,50.0466900169159,21.9996204972267
2026-03-01_70,478,50.0471275085333,21.9995541125536
2026-03-01_70,479,50.0476872852991,21.999489068985
2026-03-01_70,480,50.0477277612121,21.9994984567165
2026-03-01_70,481,50.0477630699595,21.9995185732841
2026-03-01_70,482,50.0478052681844,21.9996137917042
2026-03-01_70,483,50.0478466051851,21.9996781647205
2026-03-01_70,484,50.0478956928271,21.9997411966324
2026-03-01_70,485,50.0479602817534,21.9997760653496
2026-03-01_70,486,50.0480102304634,21.9997841119766
2026-03-01_70,487,50.0480575955715,21.9997800886631
2026-03-01_70,488,50.0481084053627,21.9997626543045
2026-03-01_70,489,50.048150603284,21.9997331500053
2026-03-01_70,490,50.0482660014916,21.9997921586037
2026-03-01_70,491,50.0486845329612,22.0003151893616
2026-03-01_70,492,50.0488567670738,22.0005056262016
2026-03-01_70,493,50.0491995111191,22.0007818937302
2026-03-01_70,494,50.0497248175937,22.0011708140373
2026-03-01_70,495,50.04975065219,22.0013156533241
2026-03-01_70,496,50.0498178220753,22.0012378692627
2026-03-01_70,497,50.0498815472642,22.0012781023979
2026-03-01_70,498,50.0512946746424,22.0023107528687
2026-03-01_70,499,50.0514079124821,22.0023945719004
2026-03-01_70,500,50.0520326533269,22.0028364658356
2026-03-01_70,501,50.0520326533269,22.0029571652412
2026-03-01_70,502,50.0520963755748,22.0028981566429
2026-03-01_70,503,50.0524511519489,22.0031462609768
2026-03-01_70,504,50.0528300364423,22.0034265518188
2026-03-01_70,505,50.0528265920513,22.0035928487778
2026-03-01_70,506,50.0528748135029,22.0034641027451
2026-03-01_70,507,50.0535705747691,22.0039629936218
2026-03-01_70,508,50.0542904359558,22.0044685900211
2026-03-01_70,509,50.0543885980082,22.004542350769
2026-03-01_70,510,50.0545539231162,22.0046590268612
2026-03-01_70,511,50.0576218060008,22.0068202167749
2026-03-01_70,512,50.0583829343358,22.0073707401752
2026-03-01_70,513,50.058388961322,22.0074887573719
2026-03-01_70,514,50.0584212487348,22.0073921978474
2026-03-01_70,515,50.0589064183091,22.0077207684517
2026-03-01_70,516,50.0594359234253,22.0080721378326
2026-03-01_70,517,50.0599284009871,22.0083457231522
2026-03-01_70,518,50.0608220798754,22.0089706778526
2026-03-01_70,519,50.0616933577158,22.0095875859261
2026-03-01_70,520,50.0617871999385,22.0096533000469
2026-03-01_70,521,50.0618199155326,22.0097082853317
2026-03-01_70,522,50.0618285248957,22.0097994804382
2026-03-01_70,523,50.0618448826815,22.0098745822906
2026-03-01_70,524,50.0618646842041,22.0099268853664
2026-03-01_70,525,50.0618956778753,22.0099778473377
2026-03-01_70,526,50.0619163403117,22.0099993050098
2026-03-01_70,527,50.0619593870255,22.0100301504135
2026-03-01_70,528,50.0619998509013,22.0100502669811
2026-03-01_70,529,50.0620730301644,22.0100529491901
2026-03-01_70,530,50.0621281297712,22.0100247859955
2026-03-01_70,531,50.0621815074549,22.0099671185017
2026-03-01_70,532,50.0622443552967,22.0099818706512
2026-03-01_70,533,50.0632258040611,22.0106805860996
2026-03-01_70,534,50.063885257478,22.0111566781998
2026-03-01_70,535,50.0638577086916,22.0112586021423
2026-03-01_70,536,50.0639489639859,22.0111888647079
2026-03-01_70,537,50.0648511767968,22.0118245482445
2026-03-01_70,538,50.0657774768744,22.0124709606171
2026-03-01_70,539,50.0666039005057,22.0130637288094
2026-03-01_70,540,50.0668965887938,22.0132595300674
2026-03-01_70,541,50.0672082137728,22.0134955644608
2026-03-01_70,542,50.0674544132913,22.0137342810631
2026-03-01_70,543,50.0676214150425,22.013892531395
2026-03-01_70,544,50.0677023332077,22.0139890909195
2026-03-01_70,545,50.0678142410835,22.0140990614891
2026-03-01_70,546,50.0679588601054,22.0142760872841
2026-03-01_70,547,50.0681138085736,22.0144745707512
2026-03-01_70,548,50.0681000353967,22.0145711302757
2026-03-01_70,549,50.0681620146616,22.0145389437675
2026-03-01_70,550,50.0684770746865,22.0149976015091
2026-03-01_70,551,50.0696976975356,22.0171514153481
2026-03-01_70,552,50.0703191875016,22.0182725787163
2026-03-01_70,553,50.0709389478682,22.0193830132484
2026-03-01_70,554,50.0709337832316,22.0195358991623
2026-03-01_70,555,50.0710112527226,22.0195251703262
2026-03-01_70,556,50.0713796614782,22.0201635360718
2026-03-01_70,557,50.0717394598209,22.0208099484444
2026-03-01_70,558,50.0717067509923,22.0208575576544
2026-03-01_70,559,50.0716000167645,22.021015137434
2026-03-01_70,560,50.0714825227633,22.0211593061686
2026-03-01_70,561,50.0714812316188,22.02118948102
2026-03-01_70,562,50.0714950038247,22.021192163229
2026-03-01_70,563,50.0715242697491,22.021202892065
2026-03-01_71,1,50.0366972428801,22.0363748073578
2026-03-01_71,2,50.0367627082612,22.0364230871201
2026-03-01_71,3,50.0367902726056,22.0368649810553
2026-03-01_71,4,50.0368729655436,22.0379586517811
2026-03-01_71,5,50.036953935574,22.0390355587006
2026-03-01_71,6,50.0369901136286,22.0395746827126
2026-03-01_71,7,50.0370159550795,22.0399542152882
2026-03-01_71,8,50.0370254302746,22.0400762557983
2026-03-01_71,9,50.0370637617269,22.0401661098003
2026-03-01_71,10,50.0373570609275,22.0400775969028
2026-03-01_71,11,50.0375525927325,22.0400132238865
2026-03-01_71,12,50.0378127263224,22.0399931073189
2026-03-01_71,13,50.0378519185126,22.0399857312441
2026-03-01_71,14,50.0379789698983,22.0399736613035
2026-03-01_71,15,50.0380801800836,22.0399904251099
2026-03-01_71,16,50.038076734634,22.039916664362
2026-03-01_71,17,50.0380302210401,22.0390892028809
2026-03-01_71,18,50.0379772471699,22.0382764935493
2026-03-01_71,19,50.0379445153185,22.0376837253571
2026-03-01_71,20,50.0380289289952,22.03767567873
2026-03-01_71,21,50.0379354709871,22.0375730842352
2026-03-01_71,22,50.0377584601601,22.0348995923996
2026-03-01_71,23,50.0376413139497,22.0336604118347
2026-03-01_71,24,50.0376464821709,22.0334511995316
2026-03-01_71,25,50.0376525117616,22.0333948731422
2026-03-01_71,26,50.0376835210731,22.0332151651382
2026-03-01_71,27,50.0377050553055,22.0330958068371
2026-03-01_71,28,50.0377308963716,22.0330086350441
2026-03-01_71,29,50.037731,22.033009
2026-03-01_71,30,50.03775,22.032975
2026-03-01_71,31,50.037784,22.032887
2026-03-01_71,32,50.037804,22.032806
2026-03-01_71,33,50.037817,22.032709
2026-03-01_71,34,50.037819,22.032617
2026-03-01_71,35,50.03781,22.032519
2026-03-01_71,36,50.037783,22.032403
2026-03-01_71,37,50.037745,22.032309
2026-03-01_71,38,50.037707,22.032242
2026-03-01_71,39,50.037698,22.032231
2026-03-01_71,40,50.0376981643522,22.0322307944298
2026-03-01_71,41,50.0376421753199,22.0321100950241
2026-03-01_71,42,50.0375827407373,22.0319196581841
2026-03-01_71,43,50.0375620678218,22.031827121973
2026-03-01_71,44,50.037549147245,22.0316943526268
2026-03-01_71,45,50.0375396721532,22.03159712255
2026-03-01_71,46,50.0375413948973,22.0311538875103
2026-03-01_71,47,50.0376171955768,22.0310533046722
2026-03-01_71,48,50.0375448403854,22.0309835672379
2026-03-01_71,49,50.0375413948973,22.0308092236519
2026-03-01_71,50,50.0375551768479,22.0305249094963
2026-03-01_71,51,50.0375728349664,22.0302828401327
2026-03-01_71,52,50.0380530471612,22.0250263810158
2026-03-01_71,53,50.0383295438425,22.021919041872
2026-03-01_71,54,50.0381770832526,22.0216695964336
2026-03-01_71,55,50.0376861051815,22.0216991007328
2026-03-01_71,56,50.0374298470889,22.0216595381498
2026-03-01_71,57,50.0372201020524,22.0216206461191
2026-03-01_71,58,50.0370822814064,22.0216065645218
2026-03-01_71,59,50.0369302475473,22.0216132700443
2026-03-01_71,60,50.0368062082349,22.0216347277164
2026-03-01_71,61,50.036767876577,22.0215877890587
2026-03-01_71,62,50.036745480538,22.021649479866
2026-03-01_71,63,50.0365822475536,22.0217105001211
2026-03-01_71,64,50.0365284106956,22.0217319577932
2026-03-01_71,65,50.0364625142993,22.0217768847942
2026-03-01_71,66,50.0363992019902,22.0218258351088
2026-03-01_71,67,50.0362893743172,22.021963968873
2026-03-01_71,68,50.0362402748057,22.0220645517111
2026-03-01_71,69,50.0361946208288,22.0221658051014
2026-03-01_71,70,50.0361700710309,22.0222234725952
2026-03-01_71,71,50.0361515509996,22.0222818106413
2026-03-01_71,72,50.0361261397822,22.0223502069712
2026-03-01_71,73,50.0360309552721,22.0226164162159
2026-03-01_71,74,50.0359254337622,22.0228980481625
2026-03-01_71,75,50.0357156821537,22.0234485715628
2026-03-01_71,76,50.0356583987009,22.023589387536
2026-03-01_71,77,50.035596377442,22.0237208157778
2026-03-01_71,78,50.0355261727257,22.0238334685564
2026-03-01_71,79,50.0354520915642,22.023938074708
2026-03-01_71,80,50.0353969613233,22.0240145176649
2026-03-01_71,81,50.0353452766649,22.02407553792
2026-03-01_71,82,50.0352552590855,22.024162709713
2026-03-01_71,83,50.0351652413373,22.0242304354906
2026-03-01_71,84,50.0350756541285,22.0242907851934
2026-03-01_71,85,50.0350162163689,22.0243290066719
2026-03-01_71,86,50.0349391194551,22.0243638753891
2026-03-01_71,87,50.0347991387087,22.0244161784649
2026-03-01_71,88,50.0345208988442,22.0245181024075
2026-03-01_71,89,50.0337499161833,22.024805098772
2026-03-01_71,90,50.0335578146666,22.024884223938
2026-03-01_71,91,50.0333648509344,22.0249760895967
2026-03-01_71,92,50.0329810747783,22.0251752436161
2026-03-01_71,93,50.0329367098847,22.0251980423927
2026-03-01_71,94,50.032559391268,22.025383785367
2026-03-01_71,95,50.0321833618889,22.0255742222071
2026-03-01_71,96,50.0317366885712,22.0257834345102
2026-03-01_71,97,50.0313791746291,22.0259544253349
2026-03-01_71,98,50.0312904418409,22.0259926468134
2026-03-01_71,99,50.0312206615719,22.0258162915707
2026-03-01_71,100,50.031122021389,22.0256372541189
2026-03-01_71,101,50.0310444874786,22.0254904031754
2026-03-01_71,102,50.03105,22.02533
2026-03-01_71,103,50.0309626459929,22.0253401994705
2026-03-01_71,104,50.0309126795436,22.0252503454685
2026-03-01_71,105,50.030853667377,22.025111541152
2026-03-01_71,106,50.030518115066,22.0243880152702
2026-03-01_71,107,50.0299529690322,22.0231702923775
2026-03-01_71,108,50.0299258315172,22.0231126248837
2026-03-01_71,109,50.0298327884922,22.0229107886553
2026-03-01_71,110,50.029739745287,22.0227123051882
2026-03-01_71,111,50.02976,22.02257
2026-03-01_71,112,50.0296738395742,22.0225574076176
2026-03-01_71,113,50.0292124970524,22.0215589553118
2026-03-01_71,114,50.0290789610417,22.0212860405445
2026-03-01_71,115,50.0288450567475,22.0206865668297
2026-03-01_71,116,50.0287347810314,22.0203445851803
2026-03-01_71,117,50.0286503510151,22.0201313495636
2026-03-01_71,118,50.0285896130034,22.0200072973967
2026-03-01_71,119,50.0285508440196,22.0199382305145
2026-03-01_71,120,50.0285133673055,22.019844353199
2026-03-01_71,121,50.0284978596911,22.0198135077953
2026-03-01_71,122,50.028459,22.019766
2026-03-01_71,123,50.028407,22.019743
2026-03-01_71,124,50.028343,22.019753
2026-03-01_71,125,50.028296,22.019789
2026-03-01_71,126,50.028238,22.019897
2026-03-01_71,127,50.028237,22.019908
2026-03-01_71,128,50.028236383328,22.0199080556631
2026-03-01_71,129,50.0282264756289,22.0199891924858
2026-03-01_71,130,50.0282307833244,22.0200703293085
2026-03-01_71,131,50.0282105371522,22.0203123986721
2026-03-01_71,132,50.028149367814,22.0204833894968
2026-03-01_71,133,50.0278237043924,22.0211539417505
2026-03-01_71,134,50.0274579765683,22.0219297707081
2026-03-01_71,135,50.0274286837599,22.0219901204109
2026-03-01_71,136,50.0271004307738,22.0226948708296
2026-03-01_71,137,50.026773467892,22.0233888924122
2026-03-01_71,138,50.026483119541,22.0239568501711
2026-03-01_71,139,50.0262259400847,22.0244416594505
2026-03-01_71,140,50.0261613219144,22.0244497060776
2026-03-01_71,141,50.0261871691929,22.0245187729597
2026-03-01_71,142,50.0258877706971,22.0251014828682
2026-03-01_71,143,50.0255961246126,22.0256634056568
2026-03-01_71,144,50.0253087847149,22.0262145996094
2026-03-01_71,145,50.0251024331132,22.0266182720661
2026-03-01_71,146,50.0250412598167,22.0267865806818
2026-03-01_71,147,50.0250335054496,22.0267416536808
2026-03-01_71,148,50.0249572541064,22.0264405757189
2026-03-01_71,149,50.0246789572169,22.0253542810678
2026-03-01_71,150,50.0245953816752,22.025066614151
2026-03-01_71,151,50.0245031899296,22.0248064398766
2026-03-01_71,152,50.0244079823805,22.0245556533337
2026-03-01_71,153,50.0242218747711,22.0240473747253
2026-03-01_71,154,50.0241887027372,22.0239206403494
2026-03-01_71,155,50.0241482069765,22.0237248390913
2026-03-01_71,156,50.024104695536,22.0234009623528
2026-03-01_71,157,50.0240426593546,22.0227981358767
2026-03-01_71,158,50.0239728685548,22.0221959799528
2026-03-01_71,159,50.0239500357403,22.0220424234867
2026-03-01_71,160,50.0239284953393,22.0218580216169
2026-03-01_71,161,50.0238457801096,22.0211774110794
2026-03-01_71,162,50.0239177251352,22.0210942625999
2026-03-01_71,163,50.0238319942241,22.0210714638233
2026-03-01_71,164,50.0237268767174,22.0201715826988
2026-03-01_71,165,50.0236368373586,22.0194735378027
2026-03-01_71,166,50.0235972027549,22.0191449671984
2026-03-01_71,167,50.0235683384033,22.0188680291176
2026-03-01_71,168,50.023518364261,22.0184791088104
2026-03-01_71,169,50.023472698189,22.0180854946375
2026-03-01_71,170,50.0234485726995,22.0178849995136
2026-03-01_71,171,50.0234481418871,22.0173076540232
2026-03-01_71,172,50.0234490035119,22.0171272754669
2026-03-01_71,173,50.0234166925698,22.0169462263584
2026-03-01_71,174,50.0227338495758,22.016958296299
2026-03-01_71,175,50.0227148935435,22.0168483257294
2026-03-01_71,176,50.022694214227,22.01695561409
2026-03-01_71,177,50.0217731139756,22.0169945061207
2026-03-01_71,178,50.0215999210297,22.0169931650162
2026-03-01_71,179,50.0208334701241,22.0170219987631
2026-03-01_71,180,50.0204508863447,22.0170280337334
2026-03-01_71,181,50.020020475951,22.0170320570469
2026-03-01_71,182,50.019674507644,22.0170152932405
2026-03-01_71,183,50.0195508546061,22.0170012116432
2026-03-01_71,184,50.0194801955844,22.0169958472252
2026-03-01_71,185,50.0187257747958,22.0168308913708
2026-03-01_71,186,50.0184612292353,22.0168000459671
2026-03-01_71,187,50.0181828947116,22.0167618244886
2026-03-01_71,188,50.0181195583022,22.0157177746296
2026-03-01_71,189,50.0180713019342,22.0150391757488
2026-03-01_71,190,50.0181462716279,22.0149439573288
2026-03-01_71,191,50.0180583761132,22.0148997008801
2026-03-01_71,192,50.0180312318776,22.014487311244
2026-03-01_71,193,50.0180170134624,22.0139126479626
2026-03-01_71,194,50.0180187369069,22.0133319497108
2026-03-01_71,195,50.0180256306842,22.0128706097603
2026-03-01_71,196,50.0180355404874,22.0125158876181
2026-03-01_71,197,50.0180738870981,22.0120880752802
2026-03-01_71,198,50.0181268829253,22.0116676390171
2026-03-01_71,199,50.018179878694,22.0113055408001
2026-03-01_71,200,50.0182742368693,22.0108227431774
2026-03-01_71,201,50.0185047457876,22.0098933577538
2026-03-01_71,202,50.0187602431655,22.0088399201632
2026-03-01_71,203,50.0188425362981,22.0088472962379
2026-03-01_71,204,50.0187804933211,22.0087574422359
2026-03-01_71,205,50.0190795052643,22.0075390487909
2026-03-01_71,206,50.019526727147,22.0057359337807
2026-03-01_71,207,50.0196387473905,22.0052048563957
2026-03-01_71,208,50.0197559375195,22.0052450895309
2026-03-01_71,209,50.0196490877075,22.0051351189613
2026-03-01_71,210,50.0197309484719,22.0047267526388
2026-03-01_71,211,50.0197740330287,22.0044504851103
2026-03-01_71,212,50.0198571861141,22.003863081336
2026-03-01_71,213,50.0198757124296,22.0037182420492
2026-03-01_71,214,50.0199088874418,22.0034466683865
2026-03-01_71,215,50.0199403390556,22.0030429959297
2026-03-01_71,216,50.0199627429323,22.0026057958603
2026-03-01_71,217,50.02006,22.00256
2026-03-01_71,218,50.0199713598051,22.0024797320366
2026-03-01_71,219,50.0199980721012,22.0017716288567
2026-03-01_71,220,50.0200144441464,22.0010447502136
2026-03-01_71,221,50.020045895691,21.9995970278978
2026-03-01_71,222,50.0200816556415,21.9980292767286
2026-03-01_71,223,50.0201290483059,21.9966284930706
2026-03-01_71,224,50.0201312025168,21.9965393096209
2026-03-01_71,225,50.02022,21.99646
2026-03-01_71,226,50.0201376651489,21.9964152574539
2026-03-01_71,227,50.0201936745911,21.9951117038727
2026-03-01_71,228,50.020201860581,21.9948522001505
2026-03-01_71,229,50.0203487773209,21.9948542118073
2026-03-01_71,230,50.0208649211326,21.9948273897171
2026-03-01_71,231,50.0211940783971,21.9948394596577
2026-03-01_71,232,50.0212535332647,21.9949266314507
2026-03-01_71,233,50.0212578415855,21.9948434829712
2026-03-01_71,234,50.0213134188902,21.9948414713144
2026-03-01_71,235,50.02200145198,21.9948542118073
2026-03-01_71,236,50.022395655603,21.9948602467775
2026-03-01_71,237,50.0225929716115,21.9948662817478
2026-03-01_71,238,50.0228152742658,21.9948716461658
2026-03-01_71,239,50.0230061263054,21.9948743283749
2026-03-01_71,240,50.0232310119341,21.9949024915695
2026-03-01_71,241,50.0234360791377,21.9949319958687
2026-03-01_71,242,50.0238470725362,21.9950030744076
2026-03-01_71,243,50.0243007121103,21.9950761646032
2026-03-01_71,244,50.0244019511267,21.9951814413071
2026-03-01_71,245,50.0243808417323,21.9950868934393
2026-03-01_71,246,50.0246664639751,21.9951304793358
2026-03-01_71,247,50.0250279050725,21.9951854646206
2026-03-01_71,248,50.0253617725614,21.9952431321144
2026-03-01_71,249,50.0255289208325,21.9952699542046
2026-03-01_71,250,50.0256926221837,21.9952994585037
2026-03-01_71,251,50.0258890630687,21.9953235983849
2026-03-01_71,252,50.0264163477877,21.9954094290733
2026-03-01_71,253,50.0267988840588,21.9954684376717
2026-03-01_71,254,50.0269436267182,21.9955113530159
2026-03-01_71,255,50.0271340315762,21.9955810904503
2026-03-01_71,256,50.0272899734542,21.9956682622433
2026-03-01_71,257,50.0274502225914,21.9957775622606
2026-03-01_71,258,50.0276009941409,21.995889544487
2026-03-01_71,259,50.0277517652171,21.9960129261017
2026-03-01_71,260,50.0280326289314,21.9962275028229
2026-03-01_71,261,50.0281790909529,21.9963455200195
2026-03-01_71,262,50.0283617370834,21.9964917004108
2026-03-01_71,263,50.0287614884546,21.9968028366566
2026-03-01_71,264,50.0291009298948,21.9970643520355
2026-03-01_71,265,50.029119883407,21.9971716403961
2026-03-01_71,266,50.0291612364987,21.9971206784248
2026-03-01_71,267,50.0294593223142,21.9973486661911
2026-03-01_71,268,50.0297565447679,21.9975766539574
2026-03-01_71,269,50.0301700686002,21.9978985190392
2026-03-01_71,270,50.0307317661026,21.9983249902725
2026-03-01_71,271,50.0310022745191,21.9985382258892
2026-03-01_71,272,50.0311340822082,21.9986334443092
2026-03-01_71,273,50.0311289132861,21.9987447559834
2026-03-01_71,274,50.0311797409966,21.998675018549
2026-03-01_71,275,50.0315045201817,21.9989258050919
2026-03-01_71,276,50.0317621021115,21.999129652977
2026-03-01_71,277,50.0318137906267,21.9991685450077
2026-03-01_71,278,50.0319257822186,21.9992054253817
2026-03-01_71,279,50.0320252822215,21.9989781081676
2026-03-01_71,280,50.0320739553081,21.99886277318
2026-03-01_71,281,50.0321196132028,21.9987541437149
2026-03-01_71,282,50.0321484724158,21.9987004995346
2026-03-01_71,283,50.0322143747326,21.9985449314117
2026-03-01_71,284,50.0322350499506,21.9985368847847
2026-03-01_71,285,50.0322720930273,21.9985382258892
2026-03-01_71,286,50.0323496249557,21.998593211174
2026-03-01_71,287,50.0324185421204,21.9986173510551
2026-03-01_71,288,50.0324969352749,21.9986280798912
2026-03-01_71,289,50.0326761191476,21.9986562430859
2026-03-01_71,290,50.0330715273473,21.9987179338932
2026-03-01_71,291,50.0332502783515,21.9987460970879
2026-03-01_71,292,50.0334406582073,21.9987715780735
2026-03-01_71,293,50.0337680064211,21.9988191872835
2026-03-01_71,294,50.0338821470499,21.9988211989403
2026-03-01_71,295,50.0339669985868,21.9988118112087
2026-03-01_71,296,50.0341018131569,21.9987688958645
2026-03-01_71,297,50.034216383708,21.9986958056688
2026-03-01_71,298,50.034315017535,21.9986200332642
2026-03-01_71,299,50.0344649061069,21.9984946399927
2026-03-01_71,300,50.0346135020741,21.9983766227961
2026-03-01_71,301,50.0348658988079,21.9981674104929
2026-03-01_71,302,50.0351079572279,21.9979769736528
2026-03-01_71,303,50.0351536122379,21.9979380816221
2026-03-01_71,304,50.0354998997687,21.9976584613323
2026-03-01_71,305,50.0356825180578,21.997509598732
2026-03-01_71,306,50.035844031296,21.997382864356
2026-03-01_71,307,50.0358883935037,21.9973560422659
2026-03-01_71,308,50.035922849559,21.997335255146
2026-03-01_71,309,50.035976687096,21.9973205029964
2026-03-01_71,310,50.0364250437591,21.9973593950272
2026-03-01_71,311,50.0364857718613,21.997374817729
2026-03-01_71,312,50.0365064452402,21.9974981993437
2026-03-01_71,313,50.0365551137847,21.997382864356
2026-03-01_71,314,50.0365706187974,21.9973835349083
2026-03-01_71,315,50.0369642721638,21.9974237680435
2026-03-01_71,316,50.0371589441896,21.9974425435066
2026-03-01_71,317,50.0372795370839,21.9974452257156
2026-03-01_71,318,50.0375224447088,21.997501552105
2026-03-01_71,319,50.037865269691,21.9976423680782
2026-03-01_71,320,50.0380362505826,21.9977188110352
2026-03-01_71,321,50.0383760571464,21.9978757202625
2026-03-01_71,322,50.0387421325026,21.9980353116989
2026-03-01_71,323,50.0389393813608,21.9981613755226
2026-03-01_71,324,50.0391021756596,21.9982606172562
2026-03-01_71,325,50.0391672070903,21.9983021914959
2026-03-01_71,326,50.0391641923901,21.9984644651413
2026-03-01_71,327,50.0392171649507,21.998326331377
2026-03-01_71,328,50.0395143270117,21.9984839111567
2026-03-01_71,329,50.0398347431731,21.9986555725336
2026-03-01_71,330,50.0400617033269,21.998772919178
2026-03-01_71,331,50.0404906421676,21.9990438222885
2026-03-01_71,332,50.0408747889606,21.999314725399
2026-03-01_71,333,50.0410125987202,21.9993925094604
2026-03-01_71,334,50.0411090653165,21.9994407892227
2026-03-01_71,335,50.0412072543315,21.9994649291039
2026-03-01_71,336,50.0412933848811,21.9992181658745
2026-03-01_71,337,50.0413450631366,21.9990250468254
2026-03-01_71,338,50.0415905340909,21.998180821538
2026-03-01_71,339,50.0416383361833,21.9980239123106
2026-03-01_71,340,50.0417102545571,21.9978147000074
2026-03-01_71,341,50.04178,21.99786
2026-03-01_71,342,50.041725757905,21.9977677613497
2026-03-01_71,343,50.0418273908394,21.9974854588509
2026-03-01_71,344,50.0419608914008,21.997155547142
2026-03-01_71,345,50.0423131588419,21.9962811470032
2026-03-01_71,346,50.0424195275977,21.9959995150566
2026-03-01_71,347,50.042481540043,21.9958177953959
2026-03-01_71,348,50.0425680989473,21.995535492897
2026-03-01_71,349,50.0426813573773,21.9950654357672
2026-03-01_71,350,50.042748106517,21.9947080314159
2026-03-01_71,351,50.0427679159212,21.9945464283228
2026-03-01_71,352,50.0427877253173,21.9943875074387
2026-03-01_71,353,50.0428015057619,21.9942212104797
2026-03-01_71,354,50.0428919398316,21.9931590557098
2026-03-01_71,355,50.0430908941851,21.9908255338669
2026-03-01_71,356,50.0431615184759,21.9899336993694
2026-03-01_71,357,50.0432515212326,21.9887367635965
2026-03-01_71,358,50.0432747755059,21.9885174930096
2026-03-01_71,359,50.0432988910367,21.9883739948273
2026-03-01_71,360,50.0433346336761,21.9882318377495
2026-03-01_71,361,50.0433492752316,21.9881721585989
2026-03-01_71,362,50.0434991356013,21.9877544045448
2026-03-01_71,363,50.0442716842226,21.985809803009
2026-03-01_71,364,50.0443870917563,21.985809803009
2026-03-01_71,365,50.0443311105246,21.9856609404087
2026-03-01_71,366,50.0446273796863,21.9849360734224
2026-03-01_71,367,50.0449365656115,21.9841977953911
2026-03-01_71,368,50.0450278568966,21.984001994133
2026-03-01_71,369,50.0453895753759,21.983288526535
2026-03-01_71,370,50.0455377069189,21.9829612970352
2026-03-01_71,371,50.0456152174277,21.9827654957771
2026-03-01_71,372,50.0456789481968,21.9826233386993
2026-03-01_71,373,50.0455928255158,21.9824945926666
2026-03-01_71,374,50.0454223021515,21.9822934269905
2026-03-01_71,375,50.0452672803856,21.9821217656136
2026-03-01_71,376,50.0449193408213,21.9817784428597
2026-03-01_71,377,50.0445408244953,21.9814424961805
2026-03-01_71,378,50.04454,21.98125
2026-03-01_71,379,50.0444577141402,21.9813680648804
2026-03-01_71,380,50.0443113017655,21.9812366366386
2026-03-01_71,381,50.04414594137,21.9810716807842
2026-03-01_71,382,50.0441106299617,21.981034129858
2026-03-01_71,383,50.0433191308478,21.9802710413933
2026-03-01_71,384,50.0427106408823,21.9796125590801
2026-03-01_71,385,50.0423790472083,21.9792564958334
2026-03-01_71,386,50.0421275512581,21.9789916276932
2026-03-01_71,387,50.04213,21.97879
2026-03-01_71,388,50.042046159307,21.9789031147957
2026-03-01_71,389,50.0416986270429,21.9785329699516
2026-03-01_71,390,50.0413472163961,21.9781735539436
2026-03-01_71,391,50.0410203505074,21.9778959453106
2026-03-01_71,392,50.0408248328251,21.9777370244265
2026-03-01_71,393,50.0406870225265,21.9776424765587
2026-03-01_71,394,50.040578496638,21.9775754213333
2026-03-01_71,395,50.0405259562388,21.9778691232204
2026-03-01_71,396,50.0404424082724,21.9783505797386
2026-03-01_71,397,50.0402572241172,21.979318857193
2026-03-01_71,398,50.040094433735,21.9798921793699
2026-03-01_71,399,50.0400014104116,21.9802006334066
2026-03-01_71,400,50.0398885763237,21.9805734604597
2026-03-01_71,401,50.0397240620258,21.9810549169779
2026-03-01_71,402,50.0396775500278,21.9810461997986
2026-03-01_71,403,50.0397038206989,21.9811058789492
2026-03-01_71,404,50.039589263241,21.9814076274633
2026-03-01_71,405,50.0394480040445,21.9817630201578
2026-03-01_71,406,50.0393704835771,21.9819480925798
2026-03-01_71,407,50.0391077743955,21.9824986159801
2026-03-01_71,408,50.0387666809854,21.9832248240709
2026-03-01_71,409,50.0387438552035,21.983280479908
2026-03-01_71,410,50.0386426464173,21.9834970682859
2026-03-01_71,411,50.0385078445962,21.983780041337
2026-03-01_71,412,50.038381655967,21.9840542972088
2026-03-01_71,413,50.0382645112772,21.9843104481697
2026-03-01_71,414,50.038149950385,21.9845592230558
2026-03-01_71,415,50.0380280676319,21.9848274439573
2026-03-01_71,416,50.0377886080356,21.9853538274765
2026-03-01_71,417,50.0375211526502,21.9851553440094
2026-03-01_71,418,50.0375500086169,21.9851097464561
2026-03-01_71,419,50.0374978955897,21.9851412624121
2026-03-01_71,420,50.0374117582307,21.985074877739
2026-03-01_71,421,50.037013370935,21.9847825169563
2026-03-01_71,422,50.0366154110281,21.9844914972782
2026-03-01_71,423,50.0363836969222,21.9843225181103
2026-03-01_71,424,50.0361338923584,21.9841387867928
2026-03-01_71,425,50.0359250030616,21.9839872419834
2026-03-01_71,426,50.0356958698394,21.9838182628155
2026-03-01_71,427,50.035247937074,21.9834849983454
2026-03-01_71,428,50.0347866480992,21.9831490516663
2026-03-01_71,429,50.0343352611338,21.9828090816736
2026-03-01_71,430,50.0340751087034,21.9826166331768
2026-03-01_71,431,50.0339747515116,21.9825442135334
2026-03-01_71,432,50.0338937764572,21.9824865460396
2026-03-01_71,433,50.0339321104096,21.9824436306953
2026-03-01_71,434,50.0338567346315,21.9824583828449
2026-03-01_71,435,50.0337240729747,21.9823611527681
2026-03-01_71,436,50.0336185463951,21.9822800159454
2026-03-01_71,437,50.0335780585846,21.9822518527508
2026-03-01_71,438,50.0329246495181,21.9817730784416
2026-03-01_71,439,50.0322975062843,21.9813117384911
2026-03-01_71,440,50.0321333967097,21.9811923801899
2026-03-01_71,441,50.0319787627653,21.9810803979635
2026-03-01_71,442,50.0313584990426,21.9806130230427
2026-03-01_71,443,50.0311551886347,21.9804614782333
2026-03-01_71,444,50.0306249407031,21.9800718873739
2026-03-01_71,445,50.0306314019235,21.9793168455362
2026-03-01_71,446,50.0306348479074,21.9790593534708
2026-03-01_71,447,50.0306344171594,21.9788628816605
2026-03-01_71,448,50.0306585390399,21.9788239896297
2026-03-01_71,449,50.0306352786554,21.9787535816431
2026-03-01_71,450,50.0306404476307,21.9781809300184
2026-03-01_71,451,50.0306451858576,21.9779046624899
2026-03-01_71,452,50.0306451858576,21.977608948946
2026-03-01_71,453,50.0306352786554,21.9773561507463
2026-03-01_71,454,50.0306305404275,21.9772274047136
2026-03-01_71,455,50.0306046955401,21.9770369678736
2026-03-01_71,456,50.0305801428842,21.9768599420786
2026-03-01_71,457,50.030560328451,21.9766661524773
2026-03-01_71,458,50.0305232840539,21.9763523340225
2026-03-01_71,459,50.0304991621056,21.9760479032993
2026-03-01_71,460,50.0304737478969,21.9755738228559
2026-03-01_71,461,50.0304457491769,21.9751480221748
2026-03-01_71,462,50.030431103686,21.9747389853001
2026-03-01_71,463,50.0304177504405,21.9744566828012
2026-03-01_71,464,50.0304031049411,21.974223330617
2026-03-01_71,465,50.0303583069153,21.9739336520433
2026-03-01_71,466,50.0303083398372,21.9736453145742
2026-03-01_71,467,50.0302196050704,21.9730250537395
2026-03-01_71,468,50.0302131437946,21.9729137420654
2026-03-01_71,469,50.0302071132697,21.9721452891827
2026-03-01_71,470,50.0302036672551,21.9714184105396
2026-03-01_71,471,50.03023,21.97138
2026-03-01_71,472,50.0302019442478,21.9713687896729
2026-03-01_71,473,50.0301924677061,21.9707807153463
2026-03-01_71,474,50.0301726531129,21.9702234864235
2026-03-01_71,475,50.0301248396044,21.968868970871
2026-03-01_71,476,50.0301226858417,21.9687938690186
2026-03-01_71,477,50.0300890871301,21.967605650425
2026-03-01_71,478,50.0300778875543,21.9674581289291
2026-03-01_71,479,50.0300666879759,21.9673588871956
2026-03-01_71,480,50.0300503193567,21.9672153890133
2026-03-01_71,481,50.030024474157,21.9670544564724
2026-03-01_71,482,50.0299801065319,21.9668827950954
2026-03-01_71,483,50.0299357388657,21.9667265564203
2026-03-01_71,484,50.0295747654567,21.9656462967396
2026-03-01_71,485,50.0295006751136,21.9654625654221
2026-03-01_71,486,50.0294420919706,21.9653217494488
2026-03-01_71,487,50.0294550147289,21.9652895629406
2026-03-01_71,488,50.0294291692089,21.9652929157019
2026-03-01_71,489,50.0292870186002,21.9649489223957
2026-03-01_71,490,50.0292560038661,21.9648469984531
2026-03-01_71,491,50.0292017280331,21.9646143168211
2026-03-01_71,492,50.0291664056326,21.9644084572792
2026-03-01_71,493,50.0290040084085,21.9627528637648
2026-03-01_71,494,50.0289518861061,21.9622479379177
2026-03-01_71,495,50.0288976099294,21.9617886096239
2026-03-01_71,496,50.0288528104993,21.9614586979151
2026-03-01_71,497,50.0286559509697,21.9599445909262
2026-03-01_71,498,50.0286839507332,21.9599291682243
2026-03-01_71,499,50.0286503510151,21.9599103927612
2026-03-01_71,500,50.0285952129651,21.9592733681202
2026-03-01_71,501,50.0285560132192,21.9584680348635
2026-03-01_71,502,50.0285331825833,21.9580603390932
2026-03-01_71,503,50.0285163826744,21.9578705728054
2026-03-01_71,504,50.0284982904583,21.957713663578
2026-03-01_71,505,50.0284573675633,21.9574085623026
2026-03-01_71,506,50.0284056754356,21.9571027904749
2026-03-01_71,507,50.0283315832889,21.9566823542118
2026-03-01_71,508,50.0282488756413,21.9562545418739
2026-03-01_71,509,50.0282027832967,21.9560842216015
2026-03-01_71,510,50.0281248139029,21.9558629393578
2026-03-01_71,511,50.028021428876,21.9555893540382
2026-03-01_71,512,50.0279710285948,21.9554612785578
2026-03-01_71,513,50.027993859498,21.9554190337658
2026-03-01_71,514,50.0279585362092,21.9554344564676
2026-03-01_71,515,50.0278676432369,21.95522390306
2026-03-01_71,516,50.0277039492985,21.9548095017672
2026-03-01_71,517,50.0275424086807,21.9544172286987
2026-03-01_71,518,50.0274398839535,21.9542153924704
2026-03-01_71,519,50.0274075756958,21.9541597366333
2026-03-01_71,520,50.0269074410943,21.9532772898674
2026-03-01_71,521,50.0268169769151,21.9530995935202
2026-03-01_71,522,50.0267428823175,21.9529393315315
2026-03-01_71,523,50.0266942038279,21.9527602940798
2026-03-01_71,524,50.0265330905988,21.9520944356918
2026-03-01_71,525,50.0263965316366,21.9515110552311
2026-03-01_71,526,50.026419794074,21.9514507055283
2026-03-01_71,527,50.0263801617665,21.9514426589012
2026-03-01_71,528,50.0260389779405,21.9500412046909
2026-03-01_71,529,50.0258804472573,21.9493103027344
2026-03-01_71,530,50.0258408145048,21.9490273296833
2026-03-01_71,531,50.0257313934747,21.9478619098663
2026-03-01_71,532,50.0256710825641,21.947173923254
2026-03-01_71,533,50.0256581587877,21.9469727575779
2026-03-01_71,534,50.0256581587877,21.9467085599899
2026-03-01_71,535,50.0256598819581,21.9466522336006
2026-03-01_71,536,50.0256874526759,21.9465824961662
2026-03-01_71,537,50.0256650514689,21.9465529918671
2026-03-01_71,538,50.0256805599979,21.9459173083305
2026-03-01_71,539,50.0256891758452,21.9455310702324
2026-03-01_71,540,50.0256908990145,21.9451823830605
2026-03-01_71,541,50.0256702209792,21.9447666406631
2026-03-01_71,542,50.0255978477852,21.9437688589096
2026-03-01_71,543,50.0255358135322,21.9426316022873
2026-03-01_71,544,50.0254462083587,21.9408747553825
2026-03-01_71,545,50.0254134679651,21.9402685761452
2026-03-01_71,546,50.0253807275492,21.9394692778587
2026-03-01_71,547,50.0254,21.93942
2026-03-01_71,548,50.0253703884659,21.9393485784531
2026-03-01_71,549,50.0253600493804,21.9391742348671
2026-03-01_71,550,50.0253531566554,21.9387853145599
2026-03-01_71,551,50.0253583261992,21.9385439157486
2026-03-01_71,552,50.0253772811884,21.9383481144905
2026-03-01_71,553,50.0253910666304,21.9381630420685
2026-03-01_71,554,50.0255995709578,21.9363257288933
2026-03-01_71,555,50.0256650514689,21.9358429312706
2026-03-01_71,556,50.0258201365339,21.9350650906563
2026-03-01_71,557,50.0258545998137,21.9349041581154
2026-03-01_71,558,50.0259510968655,21.9345447421074
2026-03-01_71,559,50.0260867955167,21.9341967254877
2026-03-01_71,560,50.0262371405587,21.9338259100914
2026-03-01_71,561,50.0262733266876,21.9337910413742
2026-03-01_71,562,50.0262733266876,21.9337347149849
2026-03-01_71,563,50.0269867048065,21.9320583343506
2026-03-01_71,564,50.0271004307737,21.9317927956581
2026-03-01_71,565,50.027222772044,21.9314628839493
2026-03-01_71,566,50.0275639474611,21.9305348396301
2026-03-01_71,567,50.0281532447462,21.9289308786392
2026-03-01_71,568,50.0282721371816,21.9286116957664
2026-03-01_71,569,50.0283669063034,21.9283059239388
2026-03-01_71,570,50.0283961985395,21.9281986355782
2026-03-01_71,571,50.0284185984728,21.9280269742012
2026-03-01_71,572,50.0284134292583,21.9278955459595
2026-03-01_71,573,50.0283686293766,21.9273832440376
2026-03-01_71,574,50.0283789678145,21.9272598624229
2026-03-01_71,575,50.028344506346,21.9271686673164
2026-03-01_71,576,50.0283169371534,21.9268548488617
2026-03-01_71,577,50.028246291025,21.9260850548744
2026-03-01_71,578,50.0281980448289,21.9253259897232
2026-03-01_71,579,50.0282014909874,21.9249799847603
2026-03-01_71,580,50.0282083833036,21.9249075651169
2026-03-01_71,581,50.0282385371754,21.9245293736458
2026-03-01_71,582,50.0282652448745,21.9241914153099
2026-03-01_71,583,50.0282859217928,21.9238829612732
2026-03-01_71,584,50.0284022292918,21.9223541021347
2026-03-01_71,585,50.0284,21.92232
2026-03-01_71,586,50.0284048138997,21.9222629070282
2026-03-01_71,587,50.0284061062036,21.9221904873848
2026-03-01_71,588,50.0284039523637,21.9221006333828
2026-03-01_71,589,50.0283949062354,21.9218793511391
2026-03-01_71,590,50.0283634601567,21.9213643670082
2026-03-01_71,591,50.0283643216934,21.9211095571518
2026-03-01_71,592,50.0283737985958,21.921009644866
2026-03-01_71,593,50.0283862908734,21.9209164381027
2026-03-01_71,594,50.0286546586726,21.9191797077656
2026-03-01_71,595,50.0286891199185,21.9189664721489
2026-03-01_71,596,50.0287778575131,21.9181618094444
2026-03-01_71,597,50.0288037033837,21.9178935885429
2026-03-01_71,598,50.028814041728,21.9177554547787
2026-03-01_71,599,50.0288200724278,21.9176495075226
2026-03-01_71,600,50.0288192108993,21.9175435602665
2026-03-01_71,601,50.0288174878422,21.9175033271313
2026-03-01_71,602,50.0288149032566,21.9174677878618
2026-03-01_71,603,50.0288454875115,21.917460411787
2026-03-01_71,604,50.028859702722,21.9174563884735
2026-03-01_71,605,50.0288760717471,21.917447000742
2026-03-01_71,606,50.02888,21.91741
2026-03-01_71,607,50.0288769332746,21.9173980504274
2026-03-01_71,608,50.0288683179991,21.9173739105463
2026-03-01_71,609,50.0288571181386,21.9173618406057
2026-03-01_71,610,50.0288420413993,21.9173544645309
2026-03-01_71,611,50.0288261031268,21.9173464179039
2026-03-01_71,612,50.0288058572056,21.9173444062471
2026-03-01_71,613,50.028795088095,21.9173430651426
2026-03-01_71,614,50.0287890573921,21.9172900915146
2026-03-01_71,615,50.0287321964412,21.9170688092709
2026-03-01_71,616,50.0286589663297,21.9168408215046
2026-03-01_71,617,50.0282704141049,21.9156888127327
2026-03-01_71,618,50.0281790909529,21.9155091047287
2026-03-01_71,619,50.0280636444555,21.9153454899788
2026-03-01_71,620,50.0275605012569,21.9148117303848
2026-03-01_71,621,50.0274036987034,21.9145703315735
2026-03-01_71,622,50.0268350697645,21.9134223461151
2026-03-01_71,623,50.0266765417089,21.9130763411522
2026-03-01_71,624,50.0265162899903,21.9127678871155
2026-03-01_71,625,50.0264956123103,21.9126445055008
2026-03-01_71,626,50.0264439180712,21.9126176834106
2026-03-01_71,627,50.0264008394962,21.9125184416771
2026-03-01_71,628,50.026316405377,21.9123387336731
2026-03-01_71,629,50.0262216322093,21.9121295213699
2026-03-01_71,630,50.0261458135406,21.911960542202
2026-03-01_71,631,50.0260906726154,21.9118183851242
2026-03-01_71,632,50.0259838368926,21.9114750623703
2026-03-01_71,633,50.0257667184014,21.9104906916618
2026-03-01_71,634,50.0257133002095,21.9102627038956
2026-03-01_71,635,50.0254444851807,21.9093668460846
2026-03-01_71,636,50.025426822602,21.909312531352
2026-03-01_71,637,50.0253178314245,21.9088760018349
2026-03-01_71,638,50.0251360353134,21.9080767035484
2026-03-01_71,639,50.0250279050725,21.9072733819485
2026-03-01_71,640,50.0249008194186,21.9062004983425
2026-03-01_71,641,50.0247414233774,21.9050149619579
2026-03-01_71,642,50.0247009280826,21.9048258662224
2026-03-01_71,643,50.02471126731,21.9047923386097
2026-03-01_71,644,50.0247121289122,21.9045455753803
2026-03-01_71,645,50.0247000664802,21.9044597446918
2026-03-01_71,646,50.0246828344292,21.9044101238251
2026-03-01_71,647,50.0246569863412,21.904391348362
2026-03-01_71,648,50.0246,21.90426
2026-03-01_72,1,49.9627005495249,22.0342317223549
2026-03-01_72,2,49.962716078374,22.0341727137566
2026-03-01_72,3,49.9627678411682,22.0341619849205
2026-03-01_72,4,49.9629455596712,22.0340533554554
2026-03-01_72,5,49.963889354708,22.0339219272137
2026-03-01_72,6,49.9639100593277,22.0338776707649
2026-03-01_72,7,49.9639204116343,22.0338226854801
2026-03-01_72,8,49.9639169608657,22.0334163308144
2026-03-01_72,9,49.9639152354813,22.0333412289619
2026-03-01_72,10,49.9639635462208,22.0324373245239
2026-03-01_72,11,49.9639799373535,22.0321932435036
2026-03-01_72,12,49.9639937404084,22.0319833606482
2026-03-01_72,13,49.9639997792436,22.03190356493
2026-03-01_72,14,49.9640196211255,22.0315106213093
2026-03-01_72,15,49.9640291107183,22.0311471819878
2026-03-01_72,16,49.9640299734085,22.0308655500412
2026-03-01_72,17,49.9640256599575,22.0307019352913
2026-03-01_72,18,49.9640127196023,22.0304296910763
2026-03-01_72,19,49.9640144449832,22.0303183794022
2026-03-01_72,20,49.9640273853379,22.0302459597588
2026-03-01_72,21,49.9640571481406,22.0301929861307
2026-03-01_72,22,49.9640739705862,22.0301614701748
2026-03-01_72,23,49.9640972631934,22.0301373302937
2026-03-01_72,24,49.9641395349333,22.030111849308
2026-03-01_72,25,49.9650453490105,22.0300742983818
2026-03-01_72,26,49.9651678482725,22.0300635695457
2026-03-01_72,27,49.9652463511567,22.0300287008286
2026-03-01_72,28,49.9652765445397,22.0300340652466
2026-03-01_72,29,49.96531,22.03008
2026-03-01_72,30,49.9653438325821,22.0300018787384
2026-03-01_72,31,49.9655146402674,22.029932141304
2026-03-01_72,32,49.9656009065447,22.0299160480499
2026-03-01_72,33,49.965654391559,22.0299160480499
2026-03-01_72,34,49.9657924171278,22.0299857854843
2026-03-01_72,35,49.9658993866714,22.0300689339638
2026-03-01_72,36,49.9660158451785,22.03020170331
2026-03-01_72,37,49.9661193636148,22.0301735401154
2026-03-01_72,38,49.9662875805991,22.0299991965294
2026-03-01_72,39,49.9664049008146,22.0299053192139
2026-03-01_72,40,49.9665135942884,22.0298463106155
2026-03-01_72,41,49.9666119357913,22.0297926664352
2026-03-01_72,42,49.9674055616192,22.0293232798576
2026-03-01_72,43,49.967867928895,22.0290550589561
2026-03-01_72,44,49.9682543817179,22.0288109779358
2026-03-01_72,45,49.968859933249,22.0284488797188
2026-03-01_72,46,49.969330912506,22.0281645655632
2026-03-01_72,47,49.9699916558562,22.0277515053749
2026-03-01_72,48,49.9705937352399,22.0273894071579
2026-03-01_72,49,49.9709715405198,22.0271533727646
2026-03-01_72,50,49.9718030467163,22.0266598463058
2026-03-01_72,51,49.9720135086619,22.0265284180641
2026-03-01_72,52,49.9720687116428,22.0265793800354
2026-03-01_72,53,49.9720566359962,22.026506960392
2026-03-01_72,54,49.9732848862509,22.0257639884949
2026-03-01_72,55,49.973566068346,22.0255708694458
2026-03-01_72,56,49.9738696741622,22.0253509283066
2026-03-01_72,57,49.9739386752169,22.0253723859787
2026-03-01_72,58,49.9739662756111,22.025254368782
2026-03-01_72,59,49.974678705308,22.0247983932495
2026-03-01_72,60,49.9752790010775,22.0244041085243
2026-03-01_72,61,49.9765071690872,22.0236074924469
2026-03-01_72,62,49.9778491482903,22.0227532088757
2026-03-01_72,63,49.9785278857295,22.0223253965378
2026-03-01_72,64,49.9791246838008,22.0219472050667
2026-03-01_72,65,49.9791652175054,22.022006213665
2026-03-01_72,66,49.9791695295996,22.0219177007675
2026-03-01_72,67,49.9811245933085,22.0206838846207
2026-03-01_72,68,49.9815540585044,22.0204183459282
2026-03-01_72,69,49.9820128403818,22.0201340317726
2026-03-01_72,70,49.9820542340202,22.0202171802521
2026-03-01_72,71,49.9820404361447,22.0201125741005
2026-03-01_72,72,49.9830286989693,22.0194956660271
2026-03-01_72,73,49.9839462302231,22.0189297199249
2026-03-01_72,74,49.9840928266403,22.0188492536545
2026-03-01_72,75,49.9842376979549,22.0187902450562
2026-03-01_72,76,49.9843480758065,22.0187500119209
2026-03-01_72,77,49.9845895264739,22.0186990499496
2026-03-01_72,78,49.9848120049446,22.0186856389046
2026-03-01_72,79,49.9858967883286,22.0185944437981
2026-03-01_72,80,49.9864521051722,22.0185381174088
2026-03-01_72,81,49.9870194874996,22.0184764266014
2026-03-01_72,82,49.9881369869178,22.0183745026588
2026-03-01_72,83,49.9891630630554,22.0182564854622
2026-03-01_72,84,49.9893924182575,22.0182564854622
2026-03-01_72,85,49.9894217342571,22.0183128118515
2026-03-01_72,86,49.9894407034238,22.0182591676712
2026-03-01_72,87,49.989852849835,22.0182377099991
2026-03-01_72,88,49.9904253653487,22.018218934536
2026-03-01_72,89,49.9909133777102,22.0182055234909
2026-03-01_72,90,49.9914220779038,22.0181947946548
2026-03-01_72,91,49.9917928221127,22.0181733369827
2026-03-01_72,92,49.992892967173,22.0181357860565
2026-03-01_72,93,49.9935223491889,22.0181304216385
2026-03-01_72,94,49.9941887954127,22.0180955529213
2026-03-01_72,95,49.9942293164247,22.0182430744171
2026-03-01_72,96,49.9943051854617,22.0181143283844
2026-03-01_72,97,49.994960413073,22.0181009173393
2026-03-01_72,98,49.9962087693907,22.0180714130402
2026-03-01_72,99,49.9983777976242,22.0179989933968
2026-03-01_72,100,49.9995553768981,22.0179507136345
2026-03-01_72,101,49.9997079600959,22.0179721713066
2026-03-01_72,102,49.999945885472,22.0179587602615
2026-03-01_72,103,50.0002294978784,22.0179507136345
2026-03-01_72,104,50.0005553483649,22.0179507136345
2026-03-01_72,105,50.0006225870794,22.0179560780525
2026-03-01_72,106,50.0008156823518,22.0179426670074
2026-03-01_72,107,50.001077738981,22.0179238915443
2026-03-01_72,108,50.0011191162129,22.018047273159
2026-03-01_72,109,50.0011622174583,22.0179212093353
2026-03-01_72,110,50.0012311793705,22.0179212093353
2026-03-01_72,111,50.0017656308362,22.0178729295731
2026-03-01_72,112,50.0022052558139,22.0178273320198
2026-03-01_72,113,50.0046808727785,22.0177280902863
2026-03-01_72,114,50.0053113934271,22.0176985859871
2026-03-01_72,115,50.0059431987133,22.0176751166582
2026-03-01_72,116,50.0065254348403,22.0176469534636
2026-03-01_72,117,50.0071253332285,22.0176315307617
2026-03-01_72,118,50.007171876756,22.0176959037781
2026-03-01_72,119,50.0072050605397,22.0176288485527
2026-03-01_72,120,50.0079842264356,22.0175912976265
2026-03-01_72,121,50.0088112144727,22.0175671577454
2026-03-01_72,122,50.0097872919968,22.0175322890282
2026-03-01_72,123,50.0102707985541,22.0175202190876
2026-03-01_72,124,50.0107538693208,22.0174994319677
2026-03-01_72,125,50.0112735635819,22.0174866914749
2026-03-01_72,126,50.0115058297638,22.0174759626389
2026-03-01_72,127,50.0115756386751,22.0174766331911
2026-03-01_72,128,50.0118639225496,22.0174665749073
2026-03-01_72,129,50.0128412307977,22.0174384117126
2026-03-01_72,130,50.0128653616141,22.0175832509995
2026-03-01_72,131,50.0128791506466,22.0174384117126
2026-03-01_72,132,50.0136116873105,22.0174136012793
2026-03-01_72,133,50.0139921710653,22.0174042135477
2026-03-01_72,134,50.0141959850199,22.0173981785774
2026-03-01_72,135,50.014410570448,22.0173908025026
2026-03-01_72,136,50.015324917696,22.0173545926809
2026-03-01_72,137,50.0157769142212,22.0173425227404
2026-03-01_72,138,50.0160018336914,22.0173411816359
2026-03-01_72,139,50.0161155856662,22.0173418521881
2026-03-01_72,140,50.0162263212315,22.0173525810242
2026-03-01_72,141,50.0169338163679,22.0174652338028
2026-03-01_72,142,50.0176654294928,22.0176020264626
2026-03-01_72,143,50.0177843478881,22.0176181197166
2026-03-01_72,144,50.0179080054725,22.0176154375076
2026-03-01_72,145,50.018172554079,22.0175725221634
2026-03-01_72,146,50.0185577411395,22.0175021141768
2026-03-01_72,147,50.0187611048744,22.0174565166235
2026-03-01_72,148,50.0189485261983,22.0174176245928
2026-03-01_72,149,50.0192109148236,22.017362639308
2026-03-01_72,150,50.019524572909,22.0173029601574
2026-03-01_72,151,50.0195456844373,22.0174598693848
2026-03-01_72,152,50.0195767054418,22.0172902196646
2026-03-01_72,153,50.0196434867027,22.0172747969627
2026-03-01_72,154,50.0198080698012,22.017235904932
2026-03-01_72,155,50.0215072927053,22.0171715319157
2026-03-01_72,156,50.0216757468739,22.0171701908112
2026-03-01_72,157,50.0221419008548,22.0171581208706
2026-03-01_72,158,50.0226028804726,22.0171567797661
2026-03-01_72,159,50.0226528555673,22.0172801613808
2026-03-01_72,160,50.0226924909502,22.0171540975571
2026-03-01_72,161,50.0233438851671,22.0171326398849
2026-03-01_72,162,50.0234490035119,22.0171272754669
2026-03-01_72,163,50.0243640403711,22.0170964300632
2026-03-01_72,164,50.0248219830643,22.0170836895704
2026-03-01_72,165,50.0251429280694,22.0170816779137
2026-03-01_72,166,50.0251549903902,22.0172050595284
2026-03-01_72,167,50.02518773096,22.0170789957047
2026-03-01_72,168,50.0262698803908,22.0170414447784
2026-03-01_72,169,50.0264684728417,22.0170394331217
2026-03-01_72,170,50.0265494604168,22.017042785883
2026-03-01_72,171,50.0266132164969,22.0170494914055
2026-03-01_72,172,50.026663618203,22.0170555263758
2026-03-01_72,173,50.0267161737718,22.0170595496893
2026-03-01_72,174,50.0268260233406,22.0170729607344
2026-03-01_72,175,50.0275971171641,22.0171862840652
2026-03-01_72,176,50.0276979184585,22.0172050595284
2026-03-01_72,177,50.0278732432828,22.017227858305
2026-03-01_72,178,50.0282182910064,22.0172801613808
2026-03-01_72,179,50.0283961985395,22.0173043012619
2026-03-01_72,180,50.0285237057123,22.0172989368439
2026-03-01_72,181,50.0286184743377,22.0172962546349
2026-03-01_72,182,50.0286822276713,22.0172855257988
2026-03-01_72,183,50.0287442578607,22.0172640681267
2026-03-01_72,184,50.0295359972682,22.0171031355858
2026-03-01_72,185,50.0299538305404,22.0170253515244
2026-03-01_72,186,50.0302450194136,22.0169743895531
2026-03-01_72,187,50.0302794795185,22.0171058177948
2026-03-01_72,188,50.0302984325656,22.016966342926
2026-03-01_72,189,50.030401812691,22.0169502496719
2026-03-01_72,190,50.0305069155903,22.0169422030449
2026-03-01_72,191,50.030705059775,22.0169287919998
2026-03-01_72,192,50.0315553474946,22.0169046521187
2026-03-01_72,193,50.0324486933488,22.0168805122375
2026-03-01_72,194,50.0329845205936,22.0168724656105
2026-03-01_72,195,50.0330896178406,22.0169904828072
2026-03-01_72,196,50.0330758346082,22.0168724656105
2026-03-01_72,197,50.0343723025904,22.0168302208185
2026-03-01_72,198,50.0355976695523,22.0168074220419
2026-03-01_72,199,50.035649353939,22.0168033987284
2026-03-01_72,200,50.0361089118306,22.016783952713
2026-03-01_72,201,50.0364078159147,22.016773223877
2026-03-01_72,202,50.0364750044729,22.0169100165367
2026-03-01_72,203,50.0365094601073,22.016775906086
2026-03-01_72,204,50.0370547172297,22.0167611539364
2026-03-01_72,205,50.0373079625078,22.0167678594589
2026-03-01_72,206,50.0375181378467,22.016786634922
2026-03-01_72,207,50.0379927517233,22.0168610662222
2026-03-01_72,208,50.0383993137815,22.016960978508
2026-03-01_72,209,50.0386413543888,22.0169965177774
2026-03-01_72,210,50.038677531172,22.0170038938522
2026-03-01_72,211,50.0387412711521,22.0170159637928
2026-03-01_72,212,50.038785200008,22.0170293748379
2026-03-01_72,213,50.0390289613607,22.0170776546001
2026-03-01_72,214,50.0393330153063,22.0171192288399
2026-03-01_72,215,50.0394260399248,22.0171339809895
2026-03-01_72,216,50.0395294004006,22.0171634852886
2026-03-01_72,217,50.0396060592764,22.0171903073788
2026-03-01_72,218,50.0397731579748,22.0172707736492
2026-03-01_72,219,50.0398661817404,22.0173244178295
2026-03-01_72,220,50.0400660099609,22.0174437761307
2026-03-01_72,221,50.0402744505803,22.0176221430302
2026-03-01_72,222,50.040632759613,22.0179694890976
2026-03-01_72,223,50.0407946868561,22.018131762743
2026-03-01_72,224,50.0410341314593,22.0184187591076
2026-03-01_72,225,50.0411848603633,22.0186212658882
2026-03-01_72,226,50.0413381727058,22.0188438892365
2026-03-01_72,227,50.0414725359292,22.0190584659576
2026-03-01_72,228,50.0418962944013,22.0197920501232
2026-03-01_72,229,50.0419135202763,22.0198309421539
2026-03-01_72,230,50.0421477915631,22.0202332735062
2026-03-01_72,231,50.04213,22.02035
2026-03-01_73,1,50.0287,21.91817
2026-03-01_73,2,50.0287149658368,21.9182288646698
2026-03-01_73,3,50.0286563817354,21.9187840819359
2026-03-01_73,4,50.0285865976391,21.9192789494991
2026-03-01_73,5,50.0285064750331,21.9197899103165
2026-03-01_73,6,50.0284254907578,21.9203022122383
2026-03-01_73,7,50.0283427832719,21.9208493828774
2026-03-01_73,8,50.0283186602284,21.9210451841354
2026-03-01_73,9,50.0283134910032,21.9211323559284
2026-03-01_73,10,50.0283126294656,21.9212503731251
2026-03-01_73,11,50.0283134910032,21.9213442504406
2026-03-01_73,12,50.0283186602284,21.9214582443237
2026-03-01_73,13,50.0283427832719,21.9218552112579
2026-03-01_73,14,50.028344506346,21.9223380088806
2026-03-01_73,15,50.0283031525511,21.9228985905647
2026-03-01_73,16,50.02825,21.92296
2026-03-01_73,17,50.0282893679449,21.9230192899704
2026-03-01_73,18,50.0282497371801,21.9235289096832
2026-03-01_73,19,50.028218721776,21.9239392876625
2026-03-01_73,20,50.0281360139341,21.9249585270882
2026-03-01_73,21,50.0281317062301,21.9252777099609
2026-03-01_73,22,50.0281377370156,21.9255271553993
2026-03-01_73,23,50.0281756447928,21.9259710609913
2026-03-01_73,24,50.0282411217921,21.9267502427101
2026-03-01_73,25,50.0283031525511,21.9274207949638
2026-03-01_73,26,50.0283410601978,21.9278901815414
2026-03-01_73,27,50.0283513986417,21.927989423275
2026-03-01_73,28,50.028347952494,21.9280672073364
2026-03-01_73,29,50.0283134910032,21.9282093644142
2026-03-01_73,30,50.0282738602582,21.9283890724182
2026-03-01_73,31,50.0282359525585,21.9284936785698
2026-03-01_73,32,50.0281765063328,21.9285808503628
2026-03-01_73,33,50.0281549678271,21.928702890873
2026-03-01_73,34,50.0275984094897,21.9302156567574
2026-03-01_73,35,50.0272124333571,21.9312751293182
2026-03-01_73,36,50.0270659683879,21.9316640496254
2026-03-01_73,37,50.026854024171,21.9321790337563
2026-03-01_73,38,50.0264921660294,21.933034658432
2026-03-01_73,39,50.0260407010972,21.9340914487839
2026-03-01_73,40,50.0259734979391,21.9342711567879
2026-03-01_73,41,50.0259080178485,21.9344455003738
2026-03-01_73,42,50.0258545998137,21.9346225261688
2026-03-01_73,43,50.0258011817195,21.9348210096359
2026-03-01_73,44,50.0257615489015,21.9349095225334
2026-03-01_73,45,50.0257546562342,21.935014128685
2026-03-01_73,46,50.0256891758452,21.9353386759758
2026-03-01_73,47,50.0256323112245,21.9355961680412
2026-03-01_73,48,50.025570277016,21.9359797239304
2026-03-01_73,49,50.0255271976574,21.9363203644753
2026-03-01_73,50,50.0254668864905,21.9368782639503
2026-03-01_73,51,50.0254014057092,21.9374468922615
2026-03-01_73,52,50.0253100771021,21.9382354617119
2026-03-01_73,53,50.0252997380035,21.9383722543716
2026-03-01_73,54,50.0252876757191,21.9385439157486
2026-03-01_73,55,50.0252807829838,21.9387638568878
2026-03-01_73,56,50.0252962916369,21.939160823822
2026-03-01_73,57,50.0253238625633,21.9396221637726
2026-03-01_73,58,50.0253393712025,21.940051317215
2026-03-01_73,59,50.0253255857457,21.9401076436043
2026-03-01_73,60,50.0253497102926,21.9401693344116
2026-03-01_73,61,50.0253686652851,21.9406414031982
2026-03-01_73,62,50.0253996825296,21.9412046670914
2026-03-01_73,63,50.0254358692895,21.9418725371361
2026-03-01_73,64,50.0254668864905,21.9424089789391
2026-03-01_73,65,50.0254944573191,21.942940056324
2026-03-01_73,66,50.0255237513071,21.943471133709
2026-03-01_73,67,50.025573723363,21.9443053007126
2026-03-01_73,68,50.0256305880531,21.9451729953289
2026-03-01_73,69,50.0256056020612,21.94689899683
2026-03-01_73,70,50.0256124947499,21.9470317661762
2026-03-01_73,71,50.0255806160563,21.947084069252
2026-03-01_73,72,50.025615079508,21.9471564888954
2026-03-01_73,73,50.0257925658923,21.949063539505
2026-03-01_73,74,50.025823582863,21.9492700695992
2026-03-01_73,75,50.0258666619558,21.9494900107384
2026-03-01_73,76,50.0259528200254,21.9498869776726
2026-03-01_73,77,50.026479242474,21.9520937651396
2026-03-01_73,78,50.02647,21.95212
2026-03-01_73,79,50.026499920161,21.9521641731262
2026-03-01_73,80,50.0265972774848,21.952578574419
2026-03-01_73,81,50.026692911478,21.9529607892036
2026-03-01_73,82,50.0267187584705,21.953027844429
2026-03-01_73,83,50.0268281772512,21.9532558321953
2026-03-01_73,84,50.0274372992937,21.9543300569057
2026-03-01_73,85,50.027495884882,21.9544480741024
2026-03-01_73,86,50.0276725027675,21.9548772275448
2026-03-01_73,87,50.0278241351656,21.9552581012249
2026-03-01_73,88,50.0279809363465,21.9556295871735
2026-03-01_73,89,50.028021428876,21.9555893540382
2026-03-01_73,90,50.0280425366704,21.9555752724409
2026-03-01_73,91,50.0280959522719,21.9555008411407
2026-03-01_73,92,50.028103275374,21.9554713368416
2026-03-01_73,93,50.0281088753924,21.9553814828396
2026-03-01_73,94,50.0280907830228,21.9552869349718
2026-03-01_73,95,50.0280528751786,21.9552185386419
2026-03-01_73,96,50.0280291827608,21.955195069313
2026-03-01_73,97,50.0280059211028,21.955178976059
2026-03-01_73,98,50.0279744747695,21.9551783055067
2026-03-01_73,99,50.0279456130482,21.9551769644022
2026-03-01_73,100,50.0279318283394,21.9551239907742
2026-03-01_73,101,50.0279167513096,21.9551964104176
2026-03-01_73,102,50.0278857356906,21.9552138447762
2026-03-01_73,103,50.0278676432369,21.95522390306
2026-03-01_73,104,50.0278241351656,21.9552581012249
2026-03-01_73,105,50.0279809363465,21.9556295871735
2026-03-01_73,106,50.0281644447708,21.9561338424683
2026-03-01_73,107,50.0282230294722,21.9563671946526
2026-03-01_73,108,50.0284030908278,21.9573837518692
2026-03-01_73,109,50.0284409983956,21.9576573371887
2026-03-01_73,110,50.0284539214232,21.9577659666538
2026-03-01_73,111,50.0284857982098,21.9580717384815
2026-03-01_73,112,50.0285417979189,21.9591794908047
2026-03-01_73,113,50.0285685054494,21.9595335423946
2026-03-01_73,114,50.0285917668349,21.9598178565502
2026-03-01_73,115,50.0286279511899,21.9601356983185
2026-03-01_73,116,50.0287003198182,21.9607391953468
2026-03-01_73,117,50.0286891199185,21.960768699646
2026-03-01_73,118,50.0287158273672,21.9608223438263
2026-03-01_73,119,50.0288269646552,21.9616270065308
2026-03-01_73,120,50.0289062251997,21.9622828066349
2026-03-01_73,121,50.0289501630538,21.9627226889133
2026-03-01_73,122,50.0290492384598,21.9637285172939
2026-03-01_73,123,50.0291112681751,21.9643306732178
2026-03-01_73,124,50.0291181603608,21.9644124805927
2026-03-01_73,125,50.0291362523434,21.964545249939
2026-03-01_73,126,50.0291629595434,21.9646874070168
2026-03-01_73,127,50.0291836360751,21.9647705554962
2026-03-01_73,128,50.0292077586842,21.9648577272892
2026-03-01_73,129,50.0292396349705,21.9649663567543
2026-03-01_73,130,50.0294644914161,21.9655121862888
2026-03-01_73,131,50.0295575351546,21.9657535851002
2026-03-01_73,132,50.0297479296502,21.9663262367249
2026-03-01_73,133,50.0297341454587,21.9663704931736
2026-03-01_73,134,50.0297651598841,21.9663758575916
2026-03-01_73,135,50.029834942268,21.9665850698948
2026-03-01_73,136,50.0299073090775,21.9668090343475
2026-03-01_73,137,50.0299538305404,21.9669967889786
2026-03-01_73,138,50.0299908753767,21.9671845436096
2026-03-01_73,139,50.0300188743619,21.9673655927181
2026-03-01_73,140,50.0300361044986,21.9675406068563
2026-03-01_73,141,50.0300761645424,21.9688180088997
2026-03-01_73,142,50.030144223465,21.9707947969437
2026-03-01_73,143,50.030151977007,21.9711220264435
2026-03-01_73,144,50.0301588690433,21.9718609750271
2026-03-01_73,145,50.03014,21.97188
2026-03-01_73,146,50.0301580075388,21.9719085842371
2026-03-01_73,147,50.0301618843089,21.9728560745716
2026-03-01_73,148,50.0301670533351,21.9729915261269
2026-03-01_73,149,50.0301735146171,21.9730545580387
2026-03-01_73,150,50.0302303738615,21.9734615832567
2026-03-01_73,151,50.0303014478224,21.973922252655
2026-03-01_73,152,50.0303531379097,21.9742186367512
2026-03-01_73,153,50.03036304517,21.974363476038
2026-03-01_73,154,50.0303707986767,21.9745076447725
2026-03-01_73,155,50.0303768291811,21.9746638834476
2026-03-01_73,156,50.0303785521822,21.9749200344086
2026-03-01_73,157,50.0303811366837,21.9752137362957
2026-03-01_73,158,50.0303695064257,21.9757997989655
2026-03-01_73,159,50.0303768291811,21.9760499149561
2026-03-01_73,160,50.0303979359403,21.976353675127
2026-03-01_73,161,50.0304255039384,21.976533383131
2026-03-01_73,162,50.0304655636574,21.9767332077026
2026-03-01_73,163,50.0305469752414,21.977109387517
2026-03-01_73,164,50.0305594669537,21.9772401452065
2026-03-01_73,165,50.0305650666858,21.9773259758949
2026-03-01_73,166,50.0305762661479,21.9776230305433
2026-03-01_73,167,50.0305754046509,21.9778610765934
2026-03-01_73,168,50.0305387910143,21.9778878986835
2026-03-01_73,169,50.0305754046509,21.9778986275196
2026-03-01_73,170,50.03056377444,21.9792705774307
2026-03-01_73,171,50.0305542979697,21.9801013916731
2026-03-01_73,172,50.030624079207,21.9801905751228
2026-03-01_73,173,50.0310083049442,21.9804762303829
2026-03-01_73,174,50.03101,21.98052
2026-03-01_73,175,50.0310328573812,21.9804936647415
2026-03-01_73,176,50.0311254673376,21.9805600494146
2026-03-01_73,177,50.0314373246684,21.9807900488377
2026-03-01_73,178,50.031728935285,21.9810099899769
2026-03-01_73,179,50.0320300203118,21.9812366366386
2026-03-01_73,180,50.0321855155592,21.981348618865
2026-03-01_73,181,50.0323569474092,21.9814720004797
2026-03-01_73,182,50.0325835121815,21.9816403090954
2026-03-01_73,183,50.0327695873928,21.9817757606506
2026-03-01_73,184,50.0329569540645,21.9819145649672
2026-03-01_73,185,50.0335703055957,21.9823645055294
2026-03-01_73,186,50.033815385583,21.9825435429811
2026-03-01_73,187,50.0341099967767,21.9827594608068
2026-03-01_73,188,50.0344687825293,21.9830263406038
2026-03-01_73,189,50.0345945507299,21.9831195473671
2026-03-01_73,190,50.0345902436052,21.9831973314285
2026-03-01_73,191,50.0346225470311,21.9831410050392
2026-03-01_73,192,50.0347862173885,21.9832617044449
2026-03-01_73,193,50.0349356737801,21.9833723455668
2026-03-01_73,194,50.0350872832468,21.9834849983454
2026-03-01_73,195,50.0352789479386,21.9836238026619
2026-03-01_73,196,50.0354882707504,21.9837787002325
2026-03-01_73,197,50.0356975926497,21.9839376211166
2026-03-01_73,198,50.0360072667901,21.9841635972261
2026-03-01_73,199,50.0363212459031,21.9843915849924
2026-03-01_73,200,50.0366020595021,21.9845961034298
2026-03-01_73,201,50.0369048367421,21.984821408987
2026-03-01_73,202,50.0368953615231,21.9848817586899
2026-03-01_73,203,50.036919049567,21.9848328083754
2026-03-01_73,204,50.0371300879878,21.9849843531847
2026-03-01_73,205,50.0373475857978,21.9851466268301
2026-03-01_73,206,50.0377498464778,21.9854490458965
2026-03-01_73,207,50.0378269388786,21.9854644685984
2026-03-01_73,208,50.0380797494024,21.9848891347647
2026-03-01_73,209,50.0382020627044,21.9846202433109
2026-03-01_73,210,50.0383631367887,21.984274238348
2026-03-01_73,211,50.0385763222459,21.9838108867407
2026-03-01_73,212,50.0388153472389,21.9833093136549
2026-03-01_73,213,50.0390793500372,21.9827366620302
2026-03-01_73,214,50.03914,21.98276
2026-03-01_73,215,50.0391206945528,21.9826521724463
2026-03-01_73,216,50.039456617422,21.981938034296
2026-03-01_73,217,50.0396189792996,21.9815303385258
2026-03-01_73,218,50.0397098500312,21.9812989979982
2026-03-01_73,219,50.0397524860024,21.9811883568764
2026-03-01_73,220,50.0398769483683,21.980843693018
2026-03-01_73,221,50.0399695412686,21.9805513322353
2026-03-01_73,222,50.0401547265335,21.9799485057592
2026-03-01_73,223,50.0402692826421,21.979501247406
2026-03-01_73,224,50.0404536054309,21.9787274301052
2026-03-01_73,225,50.0406370661956,21.9779308140278
2026-03-01_73,226,50.0409187158644,21.9781313091516
2026-03-01_73,227,50.0410604013881,21.9782466441393
2026-03-01_73,228,50.0411917508161,21.9783666729927
2026-03-01_73,229,50.0414531566413,21.9786348938942
2026-03-01_73,230,50.0416684816226,21.9788910448551
2026-03-01_73,231,50.041625847353,21.9790264964104
2026-03-01_73,232,50.0417162836374,21.9789473712444
2026-03-01_73,233,50.041807581047,21.9790633767843
2026-03-01_73,234,50.0420465899526,21.9793450087309
2026-03-01_73,235,50.0424122066788,21.9797962903976
2026-03-01_73,236,50.043139986691,21.980672031641
2026-03-01_73,237,50.0436507180281,21.9812473654747
2026-03-01_73,238,50.0439271824715,21.9815558195114
2026-03-01_73,239,50.0441149362324,21.9817650318146
2026-03-01_73,240,50.0440856535841,21.9819527864456
2026-03-01_73,241,50.0441924490388,21.9818615913391
2026-03-01_73,242,50.0443629767722,21.9820627570152
2026-03-01_73,243,50.0445817336846,21.9823229312897
2026-03-01_73,244,50.044836661742,21.9826260209084
2026-03-01_73,245,50.045029579372,21.9828432798386
2026-03-01_73,246,50.0449624027853,21.983106136322
2026-03-01_73,247,50.0448831687416,21.9833368062973
2026-03-01_73,248,50.0446558007598,21.9839242100716
2026-03-01_73,249,50.043673972108,21.9864320755005
2026-03-01_73,250,50.0435844007753,21.9864374399185
2026-03-01_73,251,50.0436102386769,21.9865635037422
2026-03-01_73,252,50.0435275573428,21.9868209958076
2026-03-01_73,253,50.0434577948564,21.9870751351118
2026-03-01_73,254,50.0434168847092,21.9872286915779
2026-03-01_73,255,50.0433914773371,21.9873413443565
2026-03-01_73,256,50.043333341774,21.9876202940941
2026-03-01_73,257,50.0432820962933,21.9878871738911
2026-03-01_73,258,50.0432536744065,21.9880923628807
2026-03-01_73,259,50.0431882178759,21.9888125360012
2026-03-01_73,260,50.0429892639257,21.9912949204445
2026-03-01_73,261,50.0427687771995,21.9939462840557
2026-03-01_73,262,50.0427412162875,21.9942842423916
2026-03-01_73,263,50.0427059038459,21.994623541832
2026-03-01_73,264,50.0426779122579,21.9948025792837
2026-03-01_73,265,50.0426438916905,21.994991004467
2026-03-01_73,266,50.0425797262509,21.9952598959208
2026-03-01_73,267,50.0424789561927,21.9955938309431
2026-03-01_73,268,50.0423596682864,21.9959029555321
2026-03-01_73,269,50.0419944818062,21.9967572391033
2026-03-01_73,270,50.041725757905,21.9973969459534
2026-03-01_73,271,50.0415672790017,21.9977496564388
2026-03-01_73,272,50.0414863167514,21.9977322220802
2026-03-01_73,273,50.0415358415484,21.9978133589029
2026-03-01_73,274,50.0414070769699,21.9980849325657
2026-03-01_73,275,50.0412938155334,21.9983162730932
2026-03-01_73,276,50.0411560065811,21.9985677301884
2026-03-01_73,277,50.0410229344362,21.9988131523132
2026-03-01_73,278,50.0406663509477,21.9986602663994
2026-03-01_73,279,50.0405664381908,21.9986200332642
2026-03-01_73,280,50.0404131233837,21.9985583424568
2026-03-01_73,281,50.0402356910295,21.9984751939774
2026-03-01_73,282,50.0398050272481,21.9982472062111
2026-03-01_73,283,50.0394949469333,21.9980916380882
2026-03-01_73,284,50.0393054524217,21.9979977607727
2026-03-01_73,285,50.0389023434274,21.9977925717831
2026-03-01_73,286,50.0388696122066,21.9976463913918
2026-03-01_73,287,50.0388386036611,21.9977677613497
2026-03-01_73,288,50.0385491896039,21.9976544380188
2026-03-01_73,289,50.037432861898,21.9971796870232
2026-03-01_73,290,50.0370349054679,21.9970133900642
2026-03-01_73,291,50.0368505695536,21.9969396293163
2026-03-01_73,292,50.0367187775548,21.9968819618225
2026-03-01_73,293,50.0366335001863,21.9968591630459
2026-03-01_73,294,50.0365353018168,21.9968350231647
2026-03-01_73,295,50.0364913709023,21.9968350231647
2026-03-01_73,296,50.0364422715973,21.9968403875828
2026-03-01_73,297,50.0363733602074,21.9968591630459
2026-03-01_73,298,50.0362751613059,21.9969087839127
2026-03-01_73,299,50.0360111430879,21.9971213489771
2026-03-01_73,300,50.0359508450858,21.9971723109484
2026-03-01_73,301,50.0357914857155,21.99732452631
2026-03-01_73,302,50.03572,21.99726
2026-03-01_73,303,50.0357337716509,21.9973620772362
2026-03-01_73,304,50.0351230320002,21.997863650322
2026-03-01_73,305,50.0350778076691,21.9978991895914
2026-03-01_73,306,50.034846086143,21.9980795681477
2026-03-01_73,307,50.0346143634986,21.9982700049877
2026-03-01_73,308,50.034382639736,21.9984604418278
2026-03-01_73,309,50.0342206908663,21.9985925406218
2026-03-01_73,310,50.0341573756012,21.9986334443092
2026-03-01_73,311,50.0341095660599,21.9986642897129
2026-03-01_73,312,50.0340630486228,21.9986870884895
2026-03-01_73,313,50.0340173925758,21.9987098872662
2026-03-01_73,314,50.0339536463244,21.9987186044455
2026-03-01_73,315,50.0339131587965,21.9987246394157
2026-03-01_73,316,50.0338722405155,21.9987266510725
2026-03-01_73,317,50.0338166777413,21.9987293332815
2026-03-01_73,318,50.033759822743,21.9987259805202
2026-03-01_73,319,50.0331921305075,21.9986461848021
2026-03-01_73,320,50.0329044053246,21.9986012578011
2026-03-01_73,321,50.0326666430942,21.9985643774271
2026-03-01_73,322,50.032522779144,21.9985409080982
2026-03-01_73,323,50.0323806376921,21.9984443485737
2026-03-01_73,324,50.0322970755512,21.9983719289303
2026-03-01_73,325,50.0322608939606,21.998326331377
2026-03-01_73,326,50.0321333967097,21.9984497129917
2026-03-01_73,327,50.0320610332545,21.9985690712929
2026-03-01_73,328,50.0318499725541,21.9990800321102
2026-03-01_73,329,50.0318155135762,21.9990505278111
2026-03-01_73,330,50.0312150619163,21.9985865056515
2026-03-01_73,331,50.0311892173434,21.9985073804855
2026-03-01_73,332,50.0311547578913,21.9985502958298
2026-03-01_73,333,50.0284164446335,21.996423304081
2026-03-01_73,334,50.028370783218,21.9963857531548
2026-03-01_73,335,50.0280757060429,21.9961497187614
2026-03-01_73,336,50.0280636444555,21.996077299118
2026-03-01_73,337,50.0279835209771,21.9960866868496
2026-03-01_73,338,50.0275553319501,21.9957473874092
2026-03-01_73,339,50.0274347146337,21.9956642389297
2026-03-01_73,340,50.0273244356793,21.9955864548683
2026-03-01_73,341,50.0271521243062,21.9954898953438
2026-03-01_73,342,50.0269953204195,21.9954241812229
2026-03-01_73,343,50.0268161153506,21.9953799247742
2026-03-01_73,344,50.0246242454097,21.9950245320797
2026-03-01_73,345,50.0246173525791,21.9949427247047
2026-03-01_73,346,50.0245708259472,21.9950178265572
2026-03-01_73,347,50.0238845528912,21.9949031621218
2026-03-01_73,348,50.0238143310526,21.9948924332857
2026-03-01_73,349,50.0233990292455,21.9948206841946
2026-03-01_73,350,50.0231517420242,21.9947831332684
2026-03-01_73,351,50.0230044030398,21.9947737455368
2026-03-01_73,352,50.0223245699428,21.9947576522827
2026-03-01_73,353,50.0208812928823,21.9947254657745
2026-03-01_73,354,50.0205805688004,21.9947281479836
2026-03-01_73,355,50.0203349904318,21.9946932792664
2026-03-01_73,356,50.0202053073132,21.9946899265051
2026-03-01_73,357,50.0200446031622,21.9946859031916
2026-03-01_73,358,50.0200437414763,21.9948522001505
2026-03-01_73,359,50.020046326534,21.9951103627682
2026-03-01_73,360,50.0200420181045,21.9960182905197
2026-03-01_73,361,50.01995,21.99605
2026-03-01_73,362,50.0200433106333,21.9961074739695
2026-03-01_73,363,50.0200493424344,21.996880620718
2026-03-01_73,364,50.0200006571614,21.9989915192127
2026-03-01_73,365,50.0199545569016,22.000842243433
2026-03-01_73,366,50.0199248286732,22.0018936693668
2026-03-01_73,367,50.0199075949092,22.0022892951965
2026-03-01_73,368,50.0198791591851,22.0026835799217
2026-03-01_73,369,50.0198369364122,22.0030792057514
2026-03-01_73,370,50.0197972986733,22.0034050941467
2026-03-01_73,371,50.0197542141373,22.0037350058556
2026-03-01_73,372,50.0197292250888,22.0038905739784
2026-03-01_73,373,50.0197206081725,22.0039609819651
2026-03-01_73,374,50.0196986350289,22.0041044801474
2026-03-01_73,375,50.0196676141032,22.0042587071657
2026-03-01_73,376,50.0196197901369,22.0044752955437
2026-03-01_73,377,50.0195637800257,22.0046898722649
2026-03-01_73,378,50.0194457277313,22.0046898722649
2026-03-01_73,379,50.0195409451154,22.0047830790281
2026-03-01_73,380,50.0189804092933,22.0070394873619
2026-03-01_73,381,50.0189097494327,22.0073291659355
2026-03-01_73,382,50.0182617419617,22.0099510252476
2026-03-01_73,383,50.01819,22.00996
2026-03-01_73,384,50.0182427841648,22.0100308209658
2026-03-01_73,385,50.0180863820544,22.0106919854879
2026-03-01_73,386,50.0180605304169,22.0108066499233
2026-03-01_73,387,50.0180359713484,22.0109239965677
2026-03-01_73,388,50.0180088271002,22.0110473781824
2026-03-01_73,389,50.0179842680052,22.0111700892448
2026-03-01_73,390,50.0178843080506,22.0118540525436
2026-03-01_73,391,50.0178567328541,22.0121625065804
2026-03-01_73,392,50.0178170934815,22.0126935839653
2026-03-01_73,393,50.0178119231261,22.0135250687599
2026-03-01_73,394,50.0178119231261,22.0140025019646
2026-03-01_73,395,50.0178110614001,22.014357894659
2026-03-01_73,396,50.0178007206875,22.0145751535892
2026-03-01_73,397,50.0177610812687,22.015071362257
2026-03-01_73,398,50.017737814638,22.0152926445007
2026-03-01_73,399,50.0176671529499,22.0152926445007
2026-03-01_73,400,50.0177317825467,22.015332877636
2026-03-01_73,401,50.0177167023152,22.0155923813581
2026-03-01_73,402,50.0176688764069,22.0162247121334
2026-03-01_73,403,50.017649918376,22.016783952713
2026-03-01_73,404,50.0176413010868,22.0172211527824
2026-03-01_73,405,50.017649918376,22.0174545049667
2026-03-01_73,406,50.0176654294928,22.0176020264626
2026-03-01_73,407,50.0177843478881,22.0176181197166
2026-03-01_73,408,50.0179080054725,22.0176154375076
2026-03-01_73,409,50.018172554079,22.0175725221634
2026-03-01_73,410,50.0185577411395,22.0175021141768
2026-03-01_73,411,50.0187611048744,22.0174565166235
2026-03-01_73,412,50.0189485261983,22.0174176245928
2026-03-01_73,413,50.0192109148236,22.017362639308
2026-03-01_73,414,50.019524572909,22.0173029601574
2026-03-01_73,415,50.0195456844373,22.0174598693848
2026-03-01_73,416,50.0195767054418,22.0172902196646
2026-03-01_73,417,50.0196434867027,22.0172747969627
2026-03-01_73,418,50.0198080698012,22.017235904932
2026-03-01_73,419,50.0215072927053,22.0171715319157
2026-03-01_73,420,50.0216757468739,22.0171701908112
2026-03-01_73,421,50.0221419008548,22.0171581208706
2026-03-01_73,422,50.0226028804726,22.0171567797661
2026-03-01_73,423,50.0226528555673,22.0172801613808
2026-03-01_73,424,50.0226924909502,22.0171540975571
2026-03-01_73,425,50.0233438851671,22.0171326398849
2026-03-01_73,426,50.0233369921528,22.0172064006329
2026-03-01_73,427,50.0233443159804,22.0172848552465
2026-03-01_73,428,50.0234136768807,22.0179956406355
2026-03-01_73,429,50.02347485225,22.018533423543
2026-03-01_73,430,50.023518364261,22.0188733935356
2026-03-01_73,431,50.023579539497,22.0194084942341
2026-03-01_73,432,50.0236480384364,22.0199462771416
2026-03-01_73,433,50.0238173467165,22.0213537663221
2026-03-01_73,434,50.02389876957,22.0220491290092
2026-03-01_73,435,50.0239125554363,22.0222020149231
2026-03-01_73,436,50.0239711453239,22.0226606726646
2026-03-01_73,437,50.0239108322032,22.0227465033531
2026-03-01_73,438,50.0239913932832,22.0227967947721
2026-03-01_73,439,50.0240409361262,22.0232775807381
2026-03-01_73,440,50.0240749698758,22.0235799998045
2026-03-01_73,441,50.0241034031164,22.0237570255995
2026-03-01_73,442,50.0241426064963,22.0239508152008
2026-03-01_73,443,50.0241749169502,22.0240708440542
2026-03-01_73,444,50.0242895111848,22.0243920385838
2026-03-01_73,445,50.0245363617463,22.0250552147627
2026-03-01_73,446,50.0246345846536,22.0253918319941
2026-03-01_73,447,50.0247827802389,22.0259685069323
2026-03-01_73,448,50.0248999578198,22.0264157652855
2026-03-01_73,449,50.0250059343564,22.0268496125937
2026-03-01_73,450,50.0250451369997,22.0269978046417
2026-03-01_73,451,50.0250709848789,22.0269099622965
2026-03-01_73,452,50.0251450820555,22.026649788022
2026-03-01_73,453,50.0254608553696,22.0260429382324
2026-03-01_73,454,50.0259153412841,22.0251698791981
2026-03-01_73,455,50.0263780078358,22.0242760330439
2026-03-01_73,456,50.0268049150116,22.0234479010105
2026-03-01_73,457,50.0268557472984,22.0234814286232
2026-03-01_73,458,50.0268471316604,22.0233640819788
2026-03-01_73,459,50.0271672015761,22.0226848125458
2026-03-01_73,460,50.0274812384916,22.0220042020082
2026-03-01_73,461,50.0276643180505,22.0216213166714
2026-03-01_73,462,50.0278392122245,22.0212471485138
2026-03-01_73,463,50.028014536533,22.0208977907896
2026-03-01_73,464,50.0281980448289,22.0205819606781
2026-03-01_73,465,50.0282708448741,22.0205035060644
2026-03-01_73,466,50.0283936139312,22.0204833894968
2026-03-01_73,467,50.0284608137032,22.0205115526915
2026-03-01_73,468,50.0285163826744,22.0205477625132
2026-03-01_73,469,50.028626658892,22.0206872373819
2026-03-01_73,470,50.0287080735933,22.0208206772804
2026-03-01_73,471,50.0288976099294,22.0211157202721
2026-03-01_73,472,50.0290337310184,22.021326944232
2026-03-01_73,473,50.0291547750804,22.0215763896704
2026-03-01_73,474,50.0292043125979,22.0216695964336
2026-03-01_73,475,50.0292504039814,22.021770849824
2026-03-01_73,476,50.0295691656092,22.0224722474813
2026-03-01_73,477,50.0298866328574,22.0231562107801
2026-03-01_73,478,50.0299146319034,22.0232199132442
2026-03-01_73,479,50.0301381929314,22.0237308740616
2026-03-01_73,480,50.0301304393872,22.0238582789898
2026-03-01_73,481,50.0301898831944,22.0238569378853
2026-03-01_73,482,50.0302984325656,22.0240741968155
2026-03-01_73,483,50.03044144168,22.0243880152702
2026-03-01_73,484,50.0307085057536,22.0249673724174
2026-03-01_73,485,50.0309256019061,22.0254072546959
2026-03-01_73,486,50.0311263288248,22.0259115099907
2026-03-01_73,487,50.0311793102535,22.0260402560234
2026-03-01_73,488,50.0312073085459,22.026105299592
2026-03-01_73,489,50.0313193015521,22.0260516554117
2026-03-01_73,490,50.031394250572,22.0260281860828
2026-03-01_73,491,50.0317190283064,22.025869935751
2026-03-01_73,492,50.0321868077614,22.025650665164
2026-03-01_73,493,50.0329715987851,22.0252557098866
2026-03-01_73,494,50.0332972273001,22.0250934362412
2026-03-01_73,495,50.0334600407295,22.0250122994184
2026-03-01_73,496,50.0336146699041,22.024937197566
2026-03-01_73,497,50.0343365532781,22.0246662944555
2026-03-01_73,498,50.0346987830301,22.0245308429003
2026-03-01_73,499,50.0348792508166,22.0244651287794
2026-03-01_73,500,50.0350571336751,22.0243906974792
2026-03-01_73,501,50.0351910837703,22.0242954790592
2026-03-01_73,502,50.0353146965492,22.0242002606392
2026-03-01_73,503,50.0354232343366,22.0240815728903
2026-03-01_73,504,50.0355166972347,22.0239541679621
2026-03-01_73,505,50.0356394477692,22.0237603783607
2026-03-01_73,506,50.0356924242187,22.0236557722092
2026-03-01_73,507,50.0357820102768,22.0234257727861
2026-03-01_73,508,50.0358759031775,22.0231783390045
2026-03-01_73,509,50.0360503367488,22.022725045681
2026-03-01_73,510,50.0360977136587,22.0227263867855
2026-03-01_73,511,50.0360766094046,22.0226506143808
2026-03-01_73,512,50.0361834226769,22.0223488658667
2026-03-01_73,513,50.0362170171248,22.0222516357899
2026-03-01_73,514,50.036266978055,22.0221369713545
2026-03-01_73,515,50.0363268449633,22.0220182836056
2026-03-01_73,516,50.0364211674947,22.0218962430954
2026-03-01_73,517,50.0365361632069,22.0218090713024
2026-03-01_73,518,50.0368281735531,22.0217084884644
2026-03-01_73,519,50.0370013115924,22.0216877013445
2026-03-01_73,520,50.0370878803778,22.0216830074787
2026-03-01_73,521,50.0371744490072,22.0216923952103
2026-03-01_73,522,50.0376387298389,22.0217668265104
2026-03-01_73,523,50.0378575173943,22.0218010246754
2026-03-01_73,524,50.0381564105929,22.021821141243
2026-03-01_73,525,50.038219289905,22.0219726860523
2026-03-01_73,526,50.0380793187212,22.0235538482666
2026-03-01_73,527,50.037949683507,22.0249029994011
2026-03-01_73,528,50.0377072087282,22.0276127010584
2026-03-01_73,529,50.037586616908,22.0289672166109
2026-03-01_73,530,50.0374647327248,22.0303156971931
2026-03-01_73,531,50.0373846249306,22.0304900407791
2026-03-01_73,532,50.0374419063239,22.030611410737
2026-03-01_73,533,50.0374242481573,22.0315200090408
2026-03-01_73,534,50.0374233867832,22.0315816998482
2026-03-01_73,535,50.0374190799122,22.0316500961781
2026-03-01_73,536,50.0374117582307,22.0317104458809
2026-03-01_73,537,50.0374001296754,22.0317694544792
2026-03-01_73,538,50.0373002101211,22.0320376753807
2026-03-01_73,539,50.0372002903589,22.0322924852371
2026-03-01_73,540,50.0371783252109,22.0323333889246
2026-03-01_73,541,50.0371606669473,22.0323729515076
2026-03-01_73,542,50.0371451621252,22.0324151962996
2026-03-01_73,543,50.0371331028156,22.032458782196
2026-03-01_73,544,50.0371214741928,22.0325184613466
2026-03-01_73,545,50.0371141524659,22.032580152154
2026-03-01_73,546,50.0371128603964,22.0326378196478
2026-03-01_73,547,50.0371175979846,22.0326948165894
2026-03-01_73,548,50.0371343948847,22.0327880233526
2026-03-01_73,549,50.0371554986738,22.0328825712204
2026-03-01_73,550,50.0371722955606,22.0329342037439
2026-03-01_73,551,50.0371933993331,22.032987177372
2026-03-01_73,552,50.0372196713635,22.0330300927162
2026-03-01_73,553,50.0372536957749,22.0330730080605
2026-03-01_73,554,50.037370842931,22.0332956314087
2026-03-01_73,555,50.037441475637,22.0334404706955
2026-03-01_73,556,50.0374828215631,22.0335558056831
2026-03-01_73,557,50.0375086627487,22.0336711406708
2026-03-01_73,558,50.0375379494091,22.0338374376297
2026-03-01_73,559,50.0376094432401,22.0344597101212
2026-03-01_73,560,50.0376464821709,22.0349103212357
2026-03-01_73,561,50.0367170547811,22.0351088047028
2026-03-01_73,562,50.0366701091762,22.0351181924343
2026-03-01_73,563,50.0367558171727,22.0363265275955
2026-03-01_73,564,50.0366972428801,22.0363748073578
2026-03-01_74,1,50.0444025942397,21.9474703073502
2026-03-01_74,2,50.0444077617331,21.9474870711565
2026-03-01_74,3,50.0444056086109,21.9477821141481
2026-03-01_74,4,50.0444013023663,21.948154270649
2026-03-01_74,5,50.0443974267458,21.9484211504459
2026-03-01_74,6,50.0443952736232,21.9488087296486
2026-03-01_74,7,50.0443901061285,21.9491198658943
2026-03-01_74,8,50.0443870917563,21.9492875039577
2026-03-01_74,9,50.0443849386333,21.9494035094976
2026-03-01_74,10,50.0443797711375,21.9495315849781
2026-03-01_74,11,50.0443771873893,21.9496187567711
2026-03-01_74,12,50.0443668523955,21.9498058408499
2026-03-01_74,13,50.0443659911459,21.9498728960752
2026-03-01_74,14,50.0443509192756,21.9501283764839
2026-03-01_74,15,50.0443319717749,21.9504073262215
2026-03-01_74,16,50.0442544591938,21.9513219594955
2026-03-01_74,17,50.0442131190994,21.951767206192
2026-03-01_74,18,50.0441726402224,21.952211111784
2026-03-01_74,19,50.0440882373479,21.9531270861626
2026-03-01_74,20,50.0440822085655,21.953196823597
2026-03-01_74,21,50.0440503421315,21.9535267353058
2026-03-01_74,22,50.0440090018613,21.9539009034634
2026-03-01_74,23,50.0439676615555,21.9539116322994
2026-03-01_74,24,50.0439969442758,21.9539599120617
2026-03-01_74,25,50.0439857479436,21.9540578126907
2026-03-01_74,26,50.0439022059984,21.9545821845531
2026-03-01_74,27,50.0438307215382,21.9549711048603
2026-03-01_74,28,50.0437979936775,21.9551226496696
2026-03-01_74,29,50.0437256478009,21.9554136693478
2026-03-01_74,30,50.0436705270599,21.955628246069
2026-03-01_74,31,50.0436115305716,21.9558347761631
2026-03-01_74,32,50.0434913842144,21.9562042504549
2026-03-01_74,33,50.0433621942474,21.9565958529711
2026-03-01_74,34,50.0432562582151,21.9569720327854
2026-03-01_74,35,50.0431520444917,21.9573743641376
2026-03-01_74,36,50.0431210387122,21.9575245678425
2026-03-01_74,37,50.0429815124564,21.9582983851433
2026-03-01_74,38,50.04294,21.95831
2026-03-01_74,39,50.0429746222605,21.9583480060101
2026-03-01_74,40,50.042941893816,21.9585934281349
2026-03-01_74,41,50.0429134717278,21.9588348269463
2026-03-01_74,42,50.0428893560034,21.9590963423252
2026-03-01_74,43,50.0428790206892,21.9592103362083
2026-03-01_74,44,50.0428712692021,21.9593377411366
2026-03-01_74,45,50.042860933884,21.9595335423946
2026-03-01_74,46,50.0428557662242,21.9596676528454
2026-03-01_74,47,50.0428454309028,21.9599989056587
2026-03-01_74,48,50.0428316504707,21.9604897499084
2026-03-01_74,49,50.0428247602533,21.9609363377094
2026-03-01_74,50,50.0428221764214,21.9613775610924
2026-03-01_74,51,50.0427816963715,21.9613856077194
2026-03-01_74,52,50.0428204538668,21.9614446163177
2026-03-01_74,53,50.0428178700348,21.9616216421127
2026-03-01_74,54,50.0428109798153,21.9620507955551
2026-03-01_74,55,50.0427963380957,21.9625201821327
2026-03-01_74,56,50.0427851414835,21.9628903269768
2026-03-01_74,57,50.0427713610342,21.9632363319397
2026-03-01_74,58,50.0427506903528,21.9635689258575
2026-03-01_74,59,50.0426843718566,21.9642421603203
2026-03-01_74,60,50.0426258047967,21.9647222757339
2026-03-01_74,61,50.0425810181733,21.9650307297707
2026-03-01_74,62,50.0425172832911,21.9653941690922
2026-03-01_74,63,50.0424621611625,21.9656999409199
2026-03-01_74,64,50.0424311549373,21.9658608734608
2026-03-01_74,65,50.0423794778509,21.9659949839115
2026-03-01_74,66,50.0423295232812,21.9660110771656
2026-03-01_74,67,50.0422959331102,21.9660271704197
2026-03-01_74,68,50.0422666493523,21.9660553336143
2026-03-01_74,69,50.0422502848915,21.9660794734955
2026-03-01_74,70,50.0422261688339,21.9661492109299
2026-03-01_74,71,50.0422184172414,21.9662122428417
2026-03-01_74,72,50.0422296139858,21.9662806391716
2026-03-01_74,73,50.0422502848915,21.9663463532925
2026-03-01_74,74,50.0422752622241,21.9663919508457
2026-03-01_74,75,50.042274400937,21.9665810465813
2026-03-01_74,76,50.0422477010288,21.9667111337185
2026-03-01_74,77,50.0422115269359,21.9668479263783
2026-03-01_74,78,50.042155543167,21.9670893251896
2026-03-01_74,79,50.042123675454,21.9671013951302
2026-03-01_74,80,50.0421322883515,21.9672086834908
2026-03-01_74,81,50.0420263496049,21.9676364958286
2026-03-01_74,82,50.042016014105,21.9676740467548
2026-03-01_74,83,50.0418894040495,21.9681783020496
2026-03-01_74,84,50.041807581047,21.9684290885925
2026-03-01_74,85,50.0417627936602,21.9685243070126
2026-03-01_74,86,50.0417132690974,21.9685491174459
2026-03-01_74,87,50.0416822623885,21.9685772806406
2026-03-01_74,88,50.0416689122716,21.9685927033424
2026-03-01_74,89,50.0416641751324,21.9686014205217
2026-03-01_74,90,50.04166072994,21.9686087965965
2026-03-01_74,91,50.0415534982028,21.9686061143875
2026-03-01_74,92,50.0414820102449,21.9686061143875
2026-03-01_74,93,50.0413993252451,21.9685712456703
2026-03-01_74,94,50.0397972752646,21.9679462909698
2026-03-01_74,95,50.0397619606575,21.9677451252937
2026-03-01_74,96,50.0397636833219,21.9675976037979
2026-03-01_74,97,50.0397499020052,21.9676592946053
2026-03-01_74,98,50.0396336219883,21.9666896760464
2026-03-01_74,99,50.0395965845905,21.9665689766407
2026-03-01_74,100,50.0395466271249,21.9665139913559
2026-03-01_74,101,50.0394945162648,21.9665220379829
2026-03-01_74,102,50.039485041557,21.9665441662073
2026-03-01_74,103,50.0394729828351,21.9665729999542
2026-03-01_74,104,50.0394523107334,21.9665904343128
2026-03-01_74,105,50.0394346533062,21.9665978103876
2026-03-01_74,106,50.0389088035341,21.9667185097933
2026-03-01_74,107,50.038645230474,21.9667808711529
2026-03-01_74,108,50.0383829480024,21.9668398797512
2026-03-01_74,109,50.0381064516287,21.9668827950954
2026-03-01_74,110,50.0377843011974,21.9669203460217
2026-03-01_74,111,50.03750263314,21.9669391214848
2026-03-01_74,112,50.0374001296754,21.9669498503208
2026-03-01_74,113,50.0373071011315,21.966973990202
2026-03-01_74,114,50.0371933993331,21.9670034945011
2026-03-01_74,115,50.03717,21.96695
2026-03-01_74,116,50.0371554986738,21.9670128822327
2026-03-01_74,117,50.0369358465365,21.9670759141445
2026-03-01_74,118,50.0367136092337,21.9671429693699
2026-03-01_74,119,50.0364483013392,21.9672274589539
2026-03-01_74,120,50.0362036654881,21.9673173129559
2026-03-01_74,121,50.0357514304392,21.9674782454967
2026-03-01_74,122,50.0353517372503,21.9675949215889
2026-03-01_74,123,50.0352828242952,21.9676244258881
2026-03-01_74,124,50.0352948840695,21.9676914811134
2026-03-01_74,125,50.0353706882956,21.9681769609451
2026-03-01_74,126,50.0353534600729,21.9682171940804
2026-03-01_74,127,50.0353844708693,21.9682466983795
2026-03-01_74,128,50.0354947313165,21.9689548015594
2026-03-01_74,129,50.035069193506,21.9691076874733
2026-03-01_74,130,50.0343921154508,21.9693517684937
2026-03-01_74,131,50.0343421525698,21.9693705439568
2026-03-01_74,132,50.0335961488871,21.9696280360222
2026-03-01_74,133,50.0335444622904,21.9696924090385
2026-03-01_74,134,50.0335151731943,21.969767510891
2026-03-01_74,135,50.0335100045284,21.9698667526245
2026-03-01_74,136,50.0336219921646,21.9705560803413
2026-03-01_74,137,50.033713304967,21.9711354374886
2026-03-01_74,138,50.033724503695,21.9712065160275
2026-03-01_74,139,50.0338623339791,21.9719253480434
2026-03-01_74,140,50.0338593189458,21.9719488173723
2026-03-01_74,141,50.0338692254829,21.9719655811787
2026-03-01_74,142,50.0338838699252,21.9720366597176
2026-03-01_74,143,50.0339338332831,21.9724577665329
2026-03-01_74,144,50.0339941338182,21.9730263948441
2026-03-01_74,145,50.033999302432,21.9730961322784
2026-03-01_74,146,50.0339949952539,21.9740630686283
2026-03-01_74,147,50.0339855194607,21.9748194515705
2026-03-01_74,148,50.0339648449963,21.9753183424473
2026-03-01_74,149,50.033894207176,21.9762960076332
2026-03-01_74,150,50.0338218463742,21.9764180481434
2026-03-01_74,151,50.0334755467416,21.9763764739037
2026-03-01_74,152,50.0333945708454,21.9762182235718
2026-03-01_74,153,50.0333514985046,21.9763576984406
2026-03-01_74,154,50.0330034725732,21.9763067364693
2026-03-01_74,155,50.0329423093395,21.9763925671577
2026-03-01_74,156,50.0329224958809,21.976432800293
2026-03-01_74,157,50.0329147427862,21.9764824211597
2026-03-01_74,158,50.0329224958809,21.9765387475491
2026-03-01_74,159,50.0329448937031,21.9765843451023
2026-03-01_74,160,50.0329845205936,21.976620554924
2026-03-01_74,161,50.0359538599877,21.9770027697086
2026-03-01_74,162,50.0367661538051,21.9771140813828
2026-03-01_74,163,50.0367954409183,21.9772347807884
2026-03-01_74,164,50.0368298963228,21.9771274924278
2026-03-01_74,165,50.0377963603434,21.9772428274155
2026-03-01_74,166,50.0386267113975,21.977347433567
2026-03-01_74,167,50.0388988980368,21.9773876667023
2026-03-01_74,168,50.0391349067218,21.9774118065834
2026-03-01_74,169,50.0394587707662,21.9774627685547
2026-03-01_74,170,50.0397946912699,21.9775405526161
2026-03-01_74,171,50.0400737619009,21.9776317477226
2026-03-01_74,172,50.0402873704237,21.9777256250381
2026-03-01_74,173,50.0405259562388,21.9778691232204
2026-03-01_74,174,50.0406370661956,21.9779308140278
2026-03-01_74,175,50.0409187158644,21.9781313091516
2026-03-01_74,176,50.0410604013881,21.9782466441393
2026-03-01_74,177,50.0411917508161,21.9783666729927
2026-03-01_74,178,50.0414531566413,21.9786348938942
2026-03-01_74,179,50.0416684816226,21.9788910448551
2026-03-01_74,180,50.041625847353,21.9790264964104
2026-03-01_74,181,50.0417162836374,21.9789473712444
2026-03-01_74,182,50.041807581047,21.9790633767843
2026-03-01_74,183,50.0420465899526,21.9793450087309
2026-03-01_74,184,50.0424122066788,21.9797962903976
2026-03-01_74,185,50.043139986691,21.980672031641
2026-03-01_74,186,50.0436507180281,21.9812473654747
2026-03-01_74,187,50.0439271824715,21.9815558195114
2026-03-01_74,188,50.0441149362324,21.9817650318146
2026-03-01_74,189,50.0440856535841,21.9819527864456
2026-03-01_74,190,50.0441924490388,21.9818615913391
2026-03-01_74,191,50.0443629767722,21.9820627570152
2026-03-01_74,192,50.0445817336846,21.9823229312897
2026-03-01_74,193,50.044836661742,21.9826260209084
2026-03-01_74,194,50.045029579372,21.9828432798386
2026-03-01_74,195,50.0449624027853,21.983106136322
2026-03-01_74,196,50.0448831687416,21.9833368062973
2026-03-01_74,197,50.0446558007598,21.9839242100716
2026-03-01_74,198,50.043673972108,21.9864320755005
2026-03-01_74,199,50.0435844007753,21.9864374399185
2026-03-01_74,200,50.0436102386769,21.9865635037422
2026-03-01_74,201,50.0435275573428,21.9868209958076
2026-03-01_74,202,50.0434577948564,21.9870751351118
2026-03-01_74,203,50.0434168847092,21.9872286915779
2026-03-01_74,204,50.0433914773371,21.9873413443565
2026-03-01_74,205,50.043333341774,21.9876202940941
2026-03-01_74,206,50.0432820962933,21.9878871738911
2026-03-01_74,207,50.0432536744065,21.9880923628807
2026-03-01_74,208,50.0431882178759,21.9888125360012
2026-03-01_74,209,50.0429892639257,21.9912949204445
2026-03-01_74,210,50.0427687771995,21.9939462840557
2026-03-01_74,211,50.0427412162875,21.9942842423916
2026-03-01_74,212,50.0427059038459,21.994623541832
2026-03-01_74,213,50.0426779122579,21.9948025792837
2026-03-01_74,214,50.0426438916905,21.994991004467
2026-03-01_74,215,50.0425797262509,21.9952598959208
2026-03-01_74,216,50.0424789561927,21.9955938309431
2026-03-01_74,217,50.0423596682864,21.9959029555321
2026-03-01_74,218,50.0419944818062,21.9967572391033
2026-03-01_74,219,50.041725757905,21.9973969459534
2026-03-01_74,220,50.0415672790017,21.9977496564388
2026-03-01_74,221,50.0414863167514,21.9977322220802
2026-03-01_74,222,50.0415358415484,21.9978133589029
2026-03-01_74,223,50.0414070769699,21.9980849325657
2026-03-01_74,224,50.0412938155334,21.9983162730932
2026-03-01_74,225,50.0411560065811,21.9985677301884
2026-03-01_74,226,50.0410229344362,21.9988131523132
2026-03-01_74,227,50.0409695332128,21.9989284873009
2026-03-01_74,228,50.0409281902894,21.9990679621696
2026-03-01_74,229,50.0408747889606,21.999314725399
2026-03-01_74,230,50.0408300007036,21.9995105266571
2026-03-01_74,231,50.04078865766,21.9997733831406
2026-03-01_74,232,50.0407679861249,22.0000053942204
2026-03-01_74,233,50.0407537744393,22.0001790672541
2026-03-01_74,234,50.0407442999799,22.0002984255552
2026-03-01_74,235,50.040735256176,22.0005941390991
2026-03-01_74,236,50.040735256176,22.0008328557014
2026-03-01_74,237,50.0406801320012,22.0008999109268
2026-03-01_74,238,50.040735256176,22.000929415226
2026-03-01_74,239,50.0407417160361,22.0010742545128
2026-03-01_74,240,50.040746022609,22.0012311637402
2026-03-01_74,241,50.0407817671493,22.0024502277374
2026-03-01_74,242,50.0407869350324,22.0026540756226
2026-03-01_74,243,50.0408093291863,22.0033970475197
2026-03-01_74,244,50.0408076065594,22.0037725567818
2026-03-01_74,245,50.0408037306488,22.0039596408606
2026-03-01_74,246,50.0407895189738,22.0041413605213
2026-03-01_74,247,50.0407645408682,22.0043834298849
2026-03-01_74,248,50.0406224238129,22.0052745938301
2026-03-01_74,249,50.0400927110825,22.007785141468
2026-03-01_74,250,50.0400371555063,22.0080225169659
2026-03-01_74,251,50.0400005490837,22.0081686973572
2026-03-01_74,252,50.0399402560916,22.0083363354206
2026-03-01_74,253,50.0398808243538,22.0084838569164
2026-03-01_74,254,50.0398136405616,22.0086407661438
2026-03-01_74,255,50.0397507633376,22.0087882876396
2026-03-01_74,256,50.0397145873632,22.0088794827461
2026-03-01_74,257,50.0396327606538,22.0088540017605
2026-03-01_74,258,50.0396784113615,22.0089854300022
2026-03-01_74,259,50.0396586006824,22.0090538263321
2026-03-01_74,260,50.0396310379848,22.0091436803341
2026-03-01_74,261,50.0395991685959,22.0092885196209
2026-03-01_74,262,50.0395767738776,22.0094011723995
2026-03-01_74,263,50.0395621311715,22.0095513761044
2026-03-01_74,264,50.0395388750997,22.0097807049751
2026-03-01_74,265,50.0395044216393,22.0102246105671
2026-03-01_74,266,50.0393235405665,22.0101615786552
2026-03-01_74,267,50.0392201796475,22.0101293921471
2026-03-01_74,268,50.0391047596917,22.0101025700569
2026-03-01_74,269,50.0390573857489,22.0100958645344
2026-03-01_74,270,50.0387895067564,22.0100636780262
2026-03-01_74,271,50.0386611654877,22.0100422203541
2026-03-01_74,272,50.038546605542,22.0100180804729
2026-03-01_74,273,50.0384303226107,22.0099724829197
2026-03-01_74,274,50.0382899213629,22.0099148154259
2026-03-01_74,275,50.0379298721145,22.0097820460796
2026-03-01_74,276,50.0377696579446,22.0097163319588
2026-03-01_74,277,50.0376964416137,22.0096881687641
2026-03-01_74,278,50.0375947999339,22.0096626877785
2026-03-01_74,279,50.0375517313607,22.0096546411514
2026-03-01_74,280,50.0374681782183,22.0096559822559
2026-03-01_74,281,50.0372700619389,22.0096962153912
2026-03-01_74,282,50.0372312999625,22.0096385478973
2026-03-01_74,283,50.0372304385849,22.0097096264362
2026-03-01_74,284,50.0366248863023,22.009843736887
2026-03-01_74,285,50.0364793114285,22.0098477602005
2026-03-01_74,286,50.0363595779175,22.0098423957825
2026-03-01_74,287,50.0362794682794,22.0098330080509
2026-03-01_74,288,50.0361898831495,22.0098115503788
2026-03-01_74,289,50.0361132188191,22.0097860693932
2026-03-01_74,290,50.0360348315681,22.0097418129444
2026-03-01_74,291,50.0359926229953,22.0097190141678
2026-03-01_74,292,50.0358927005119,22.0096533000469
2026-03-01_74,293,50.0356558144834,22.0094065368176
2026-03-01_74,294,50.0354904242725,22.0092362165451
2026-03-01_74,295,50.0353129737252,22.00903236866
2026-03-01_74,296,50.0350709163388,22.0087574422359
2026-03-01_74,297,50.0345454494853,22.0081619918346
2026-03-01_74,298,50.034411928303,22.0080077648163
2026-03-01_74,299,50.0343343997043,22.0079098641872
2026-03-01_74,300,50.0342275823187,22.0077435672283
2026-03-01_74,301,50.0341603906157,22.0076349377632
2026-03-01_74,302,50.0340570185813,22.0074538886547
2026-03-01_74,303,50.0339863808965,22.0073103904724
2026-03-01_74,304,50.0338028947176,22.0068919658661
2026-03-01_74,305,50.0331740400527,22.0054033398628
2026-03-01_74,306,50.0331499194358,22.0053496956825
2026-03-01_74,307,50.0330637742766,22.0051699876785
2026-03-01_74,308,50.032982797686,22.0050264894962
2026-03-01_74,309,50.0329319718839,22.0049634575844
2026-03-01_74,310,50.0328811460279,22.0049031078815
2026-03-01_74,311,50.0328949293162,22.004803866148
2026-03-01_74,312,50.0328544408956,22.0048776268959
2026-03-01_74,313,50.0327243608453,22.0047649741173
2026-03-01_74,314,50.0326072023527,22.0046925544739
2026-03-01_74,315,50.0325641293055,22.0046657323837
2026-03-01_74,316,50.0323143048705,22.0045638084412
2026-03-01_74,317,50.0321333967097,22.0044578611851
2026-03-01_74,318,50.0320946305865,22.0044243335724
2026-03-01_74,319,50.0320438038444,22.0043841004372
2026-03-01_74,320,50.0319343969456,22.0042687654495
2026-03-01_74,321,50.0317965611278,22.0040649175644
2026-03-01_74,322,50.0317285045468,22.0039187371731
2026-03-01_74,323,50.0316432183156,22.0037095248699
2026-03-01_74,324,50.031458000221,22.0032629370689
2026-03-01_74,325,50.0314002809478,22.0031248033047
2026-03-01_74,326,50.031380466853,22.0030510425568
2026-03-01_74,327,50.0313619449743,22.0029806345701
2026-03-01_74,328,50.0313468690213,22.002922296524
2026-03-01_74,329,50.0313365312222,22.0028646290302
2026-03-01_74,330,50.0313317930636,22.0028076320887
2026-03-01_74,331,50.0313305008384,22.0027533173561
2026-03-01_74,332,50.0313563453352,22.0024046301842
2026-03-01_74,333,50.03136668313,22.0022249221802
2026-03-01_74,334,50.0313632371987,22.0020170509815
2026-03-01_74,335,50.03135203792,22.0018480718136
2026-03-01_74,336,50.0313408386388,22.0017340779305
2026-03-01_74,337,50.0313391156722,22.0016643404961
2026-03-01_74,338,50.031380466853,22.0015919208527
2026-03-01_74,339,50.031309394489,22.0014993846416
2026-03-01_74,340,50.0312581361734,22.0012794435024
2026-03-01_74,341,50.0310638709679,22.0005505532026
2026-03-01_74,342,50.0310539638521,22.0004707574844
2026-03-01_74,343,50.0310531023637,22.000398337841
2026-03-01_74,344,50.0310699013852,22.000348046422
2026-03-01_74,345,50.0310892848643,22.0003044605255
2026-03-01_74,346,50.0311237443633,22.00025819242
2026-03-01_74,347,50.0311715568773,22.000215947628
2026-03-01_74,348,50.0313537608861,22.0001274347305
2026-03-01_74,349,50.0314235409618,22.000078484416
2026-03-01_74,350,50.0314864290912,22.000028192997
2026-03-01_74,351,50.0315665467259,21.9999557733536
2026-03-01_74,352,50.0316182354515,21.9998947530985
2026-03-01_74,353,50.0316759544627,21.9997867941856
2026-03-01_74,354,50.0317362578331,21.9996486604214
2026-03-01_74,355,50.0319257822186,21.9992054253817
2026-03-01_74,356,50.0320252822215,21.9989781081676
2026-03-01_74,357,50.0320739553081,21.99886277318
2026-03-01_74,358,50.0321196132028,21.9987541437149
2026-03-01_74,359,50.0321484724158,21.9987004995346
2026-03-01_74,360,50.0322143747326,21.9985449314117
2026-03-01_74,361,50.0322350499506,21.9985368847847
2026-03-01_74,362,50.0322720930273,21.9985382258892
2026-03-01_74,363,50.0323496249557,21.998593211174
2026-03-01_74,364,50.0324185421204,21.9986173510551
2026-03-01_74,365,50.0324969352749,21.9986280798912
2026-03-01_74,366,50.0326761191476,21.9986562430859
2026-03-01_74,367,50.0330715273473,21.9987179338932
2026-03-01_74,368,50.0332502783515,21.9987460970879
2026-03-01_74,369,50.0334406582073,21.9987715780735
2026-03-01_74,370,50.0337680064211,21.9988191872835
2026-03-01_74,371,50.0338821470499,21.9988211989403
2026-03-01_74,372,50.0339669985868,21.9988118112087
2026-03-01_74,373,50.0341018131569,21.9987688958645
2026-03-01_74,374,50.034216383708,21.9986958056688
2026-03-01_74,375,50.034315017535,21.9986200332642
2026-03-01_74,376,50.0344649061069,21.9984946399927
2026-03-01_74,377,50.0346135020741,21.9983766227961
2026-03-01_74,378,50.0348658988079,21.9981674104929
2026-03-01_74,379,50.0351079572279,21.9979769736528
2026-03-01_74,380,50.0351536122379,21.9979380816221
2026-03-01_74,381,50.0354998997687,21.9976584613323
2026-03-01_74,382,50.0356825180578,21.997509598732
2026-03-01_74,383,50.035844031296,21.997382864356
2026-03-01_74,384,50.0358883935037,21.9973560422659
2026-03-01_74,385,50.035922849559,21.997335255146
2026-03-01_74,386,50.035976687096,21.9973205029964
2026-03-01_74,387,50.0364250437591,21.9973593950272
2026-03-01_74,388,50.0364857718613,21.997374817729
2026-03-01_74,389,50.0365064452402,21.9974981993437
2026-03-01_74,390,50.0365551137847,21.997382864356
2026-03-01_74,391,50.0365706187974,21.9973835349083
2026-03-01_74,392,50.0369642721638,21.9974237680435
2026-03-01_74,393,50.0371589441896,21.9974425435066
2026-03-01_74,394,50.0372795370839,21.9974452257156
2026-03-01_74,395,50.0375224447088,21.997501552105
2026-03-01_74,396,50.037865269691,21.9976423680782
2026-03-01_74,397,50.0380362505826,21.9977188110352
2026-03-01_74,398,50.0383760571464,21.9978757202625
2026-03-01_74,399,50.0387421325026,21.9980353116989
2026-03-01_74,400,50.0389393813608,21.9981613755226
2026-03-01_74,401,50.0391021756596,21.9982606172562
2026-03-01_74,402,50.0391672070903,21.9983021914959
2026-03-01_74,403,50.0391641923901,21.9984644651413
2026-03-01_74,404,50.0392171649507,21.998326331377
2026-03-01_74,405,50.0395143270117,21.9984839111567
2026-03-01_74,406,50.0398347431731,21.9986555725336
2026-03-01_74,407,50.0400617033269,21.998772919178
2026-03-01_74,408,50.0404906421676,21.9990438222885
2026-03-01_74,409,50.0408747889606,21.999314725399
2026-03-01_74,410,50.0410125987202,21.9993925094604
2026-03-01_74,411,50.0411090653165,21.9994407892227
2026-03-01_74,412,50.0412072543315,21.9994649291039
2026-03-01_74,413,50.0412933848811,21.9992181658745
2026-03-01_74,414,50.0413450631366,21.9990250468254
2026-03-01_74,415,50.0415905340909,21.998180821538
2026-03-01_74,416,50.0416383361833,21.9980239123106
2026-03-01_74,417,50.0417102545571,21.9978147000074
2026-03-01_74,418,50.04178,21.99786
2026-03-01_74,419,50.041725757905,21.9977677613497
2026-03-01_74,420,50.0418273908394,21.9974854588509
2026-03-01_74,421,50.0419608914008,21.997155547142
2026-03-01_74,422,50.0423131588419,21.9962811470032
2026-03-01_74,423,50.0424195275977,21.9959995150566
2026-03-01_74,424,50.042481540043,21.9958177953959
2026-03-01_74,425,50.0425680989473,21.995535492897
2026-03-01_74,426,50.0426813573773,21.9950654357672
2026-03-01_74,427,50.042748106517,21.9947080314159
2026-03-01_74,428,50.0427679159212,21.9945464283228
2026-03-01_74,429,50.0427877253173,21.9943875074387
2026-03-01_74,430,50.0428015057619,21.9942212104797
2026-03-01_74,431,50.0428919398316,21.9931590557098
2026-03-01_74,432,50.0430908941851,21.9908255338669
2026-03-01_74,433,50.0431615184759,21.9899336993694
2026-03-01_74,434,50.0432515212326,21.9887367635965
2026-03-01_74,435,50.0432747755059,21.9885174930096
2026-03-01_74,436,50.0432988910367,21.9883739948273
2026-03-01_74,437,50.0433346336761,21.9882318377495
2026-03-01_74,438,50.0433492752316,21.9881721585989
2026-03-01_74,439,50.0434991356013,21.9877544045448
2026-03-01_74,440,50.0442716842226,21.985809803009
2026-03-01_74,441,50.0443870917563,21.985809803009
2026-03-01_74,442,50.0443311105246,21.9856609404087
2026-03-01_74,443,50.0446273796863,21.9849360734224
2026-03-01_74,444,50.0449365656115,21.9841977953911
2026-03-01_74,445,50.0450278568966,21.984001994133
2026-03-01_74,446,50.0453895753759,21.983288526535
2026-03-01_74,447,50.0455377069189,21.9829612970352
2026-03-01_74,448,50.0456152174277,21.9827654957771
2026-03-01_74,449,50.0456789481968,21.9826233386993
2026-03-01_74,450,50.0455928255158,21.9824945926666
2026-03-01_74,451,50.0454223021515,21.9822934269905
2026-03-01_74,452,50.0452672803856,21.9821217656136
2026-03-01_74,453,50.0449193408213,21.9817784428597
2026-03-01_74,454,50.0445408244953,21.9814424961805
2026-03-01_74,455,50.04454,21.98125
2026-03-01_74,456,50.0444577141402,21.9813680648804
2026-03-01_74,457,50.0443113017655,21.9812366366386
2026-03-01_74,458,50.04414594137,21.9810716807842
2026-03-01_74,459,50.0441106299617,21.981034129858
2026-03-01_74,460,50.0433191308478,21.9802710413933
2026-03-01_74,461,50.0427106408823,21.9796125590801
2026-03-01_74,462,50.0423790472083,21.9792564958334
2026-03-01_74,463,50.0421275512581,21.9789916276932
2026-03-01_74,464,50.04213,21.97879
2026-03-01_74,465,50.042046159307,21.9789031147957
2026-03-01_74,466,50.0416986270429,21.9785329699516
2026-03-01_74,467,50.0413472163961,21.9781735539436
2026-03-01_74,468,50.0410203505074,21.9778959453106
2026-03-01_74,469,50.0408248328251,21.9777370244265
2026-03-01_74,470,50.0406870225265,21.9776424765587
2026-03-01_74,471,50.040578496638,21.9775754213333
2026-03-01_74,472,50.0404200139474,21.9774936139584
2026-03-01_74,473,50.0400703165944,21.977331340313
2026-03-01_74,474,50.0399548986823,21.977294459939
2026-03-01_74,475,50.0398179472178,21.977249532938
2026-03-01_74,476,50.0396921926987,21.9772160053253
2026-03-01_74,477,50.0395776352131,21.9771865010262
2026-03-01_74,478,50.0394424053483,21.977156996727
2026-03-01_74,479,50.0394139811881,21.9769960641861
2026-03-01_74,480,50.0393829729942,21.9771462678909
2026-03-01_74,481,50.0376292547647,21.9769129157066
2026-03-01_74,482,50.0359728107953,21.976707726717
2026-03-01_74,483,50.0340268683627,21.976443529129
2026-03-01_74,484,50.0339751822296,21.9763523340225
2026-03-01_74,485,50.0339622606877,21.9763027131557
2026-03-01_74,486,50.0340242840574,21.9754430651665
2026-03-01_74,487,50.0340389284524,21.9751319289207
2026-03-01_74,488,50.0340518499738,21.9748328626156
2026-03-01_74,489,50.0340647714916,21.9740268588066
2026-03-01_74,490,50.0340699400978,21.9732047617435
2026-03-01_74,491,50.0340604643194,21.9730196893215
2026-03-01_74,492,50.0339562306336,21.9720527529716
2026-03-01_74,493,50.0338769784235,21.9716249406338
2026-03-01_74,494,50.0338799934556,21.9715887308121
2026-03-01_74,495,50.0338657797311,21.971575319767
2026-03-01_74,496,50.0337968646434,21.9712091982365
2026-03-01_74,497,50.0337718828997,21.9710965454578
2026-03-01_74,498,50.0335694441524,21.9698613882065
2026-03-01_74,499,50.0335659983791,21.9698010385036
2026-03-01_74,500,50.0335771971415,21.9697393476963
2026-03-01_74,501,50.0336142391828,21.969691067934
2026-03-01_74,502,50.0341026745906,21.9695287942886
2026-03-01_74,503,50.0355050682204,21.969059407711
2026-03-01_74,504,50.0355757036711,21.9690218567848
2026-03-01_74,505,50.0355670895974,21.9689494371414
2026-03-01_74,506,50.0354990383601,21.9685243070126
2026-03-01_74,507,50.0355119594885,21.9684773683548
2026-03-01_74,508,50.0354887014548,21.9684666395187
2026-03-01_74,509,50.035441323944,21.9681662321091
2026-03-01_74,510,50.0353672426515,21.9676968455315
2026-03-01_74,511,50.0356635671356,21.9676029682159
2026-03-01_74,512,50.0358513532166,21.9675426185131
2026-03-01_74,513,50.0360296631734,21.9674809277058
2026-03-01_74,514,50.0363862811005,21.9673629105091
2026-03-01_74,515,50.0364319348951,21.9673562049866
2026-03-01_74,516,50.0364517469057,21.9673320651054
2026-03-01_74,517,50.0366791537458,21.9672529399395
2026-03-01_74,518,50.0371387017812,21.9671094417572
2026-03-01_74,519,50.0372829825907,21.9670651853085
2026-03-01_74,520,50.037361367804,21.9670517742634
2026-03-01_74,521,50.0374233867832,21.9670423865318
2026-03-01_74,522,50.038205508145,21.9669511914253
2026-03-01_74,523,50.0386344635699,21.9668626785278
2026-03-01_74,524,50.0391082050675,21.9667553901672
2026-03-01_74,525,50.0394579094285,21.9666709005833
2026-03-01_74,526,50.0395052829761,21.9666320085526
2026-03-01_74,527,50.0395259550549,21.9665877521038
2026-03-01_74,528,50.0395543791488,21.9666105508804
2026-03-01_74,529,50.0395836645613,21.9666930288076
2026-03-01_74,530,50.0396241473079,21.9669464975595
2026-03-01_74,531,50.03961725663,21.966984719038
2026-03-01_74,532,50.0396357753245,21.967035010457
2026-03-01_74,533,50.0396499873411,21.9671550393105
2026-03-01_74,534,50.0397343980192,21.9678658246994
2026-03-01_74,535,50.0397443033442,21.9679154455662
2026-03-01_74,536,50.0397572233302,21.967967748642
2026-03-01_74,537,50.0398256991979,21.968015357852
2026-03-01_74,538,50.0413243918411,21.9686061143875
2026-03-01_74,539,50.0413958800337,21.9686329364777
2026-03-01_74,540,50.0414630616117,21.9686718285084
2026-03-01_74,541,50.0416142198183,21.9687657058239
2026-03-01_74,542,50.0416133585194,21.9688113033772
2026-03-01_74,543,50.0416176650141,21.9688609242439
2026-03-01_74,544,50.0416288618985,21.9688984751701
2026-03-01_74,545,50.0416435039743,21.9689360260963
2026-03-01_74,546,50.0416646057815,21.9689715653658
2026-03-01_74,547,50.0416947512042,21.9689957052469
2026-03-01_74,548,50.0417283417958,21.9690138101578
2026-03-01_74,549,50.0417770050471,21.9690285623074
2026-03-01_74,550,50.0417976761478,21.9690265506506
2026-03-01_74,551,50.0418316973149,21.9690084457397
2026-03-01_74,552,50.041859258749,21.9689816236496
2026-03-01_74,553,50.0418777765787,21.9689621776342
2026-03-01_74,554,50.0419152428635,21.9688917696476
2026-03-01_74,555,50.0419320380851,21.9687978923321
2026-03-01_74,556,50.0419328993783,21.9686704874039
2026-03-01_74,557,50.0419066299271,21.9686181843281
2026-03-01_74,558,50.0418739007545,21.9685725867748
2026-03-01_74,559,50.0419548623512,21.9682091474533
2026-03-01_74,560,50.0420883625581,21.9676861166954
2026-03-01_74,561,50.0421865495702,21.967254281044
2026-03-01_74,562,50.0423863681323,21.9664321839809
2026-03-01_74,563,50.0424320162216,21.9664107263088
2026-03-01_74,564,50.0424561321758,21.9663718342781
2026-03-01_74,565,50.0424673288647,21.9663624465466
2026-03-01_74,566,50.0424923060844,21.9663007557392
2026-03-01_74,567,50.0424983350665,21.966265887022
2026-03-01_74,568,50.0424991963496,21.9662082195282
2026-03-01_74,569,50.0424940286508,21.9661505520344
2026-03-01_74,570,50.0424845545348,21.9661143422127
2026-03-01_74,571,50.0424673288647,21.9660794734955
2026-03-01_74,572,50.0424819706847,21.9659306108952
2026-03-01_74,573,50.0425146994427,21.9657535851002
2026-03-01_74,574,50.0425715440745,21.9654531776905
2026-03-01_74,575,50.0426404465684,21.965446472168
2026-03-01_74,576,50.0425818794549,21.9653820991516
2026-03-01_74,577,50.0426421691295,21.9650012254715
2026-03-01_74,578,50.0426697300983,21.9648309051991
2026-03-01_74,579,50.0426964297718,21.9646283984184
2026-03-01_74,580,50.04273949373,21.9642931222916
2026-03-01_74,581,50.0427782512593,21.9639176130295
2026-03-01_74,582,50.0428015057619,21.96364402771
2026-03-01_74,583,50.042823898976,21.9633302092552
2026-03-01_74,584,50.0428488760101,21.9628098607063
2026-03-01_74,585,50.042860933884,21.962293535471
2026-03-01_74,586,50.0428790206892,21.9614325463772
2026-03-01_74,587,50.0429031364188,21.9605500996113
2026-03-01_74,588,50.042902275143,21.9604817032814
2026-03-01_74,589,50.0429203619326,21.9597320258617
2026-03-01_74,590,50.04296,21.95969
2026-03-01_74,591,50.0429238070346,21.9596555829048
2026-03-01_74,592,50.0429315585132,21.9594597816467
2026-03-01_74,593,50.0429427550912,21.9592747092247
2026-03-01_74,594,50.0429548129415,21.9590815901756
2026-03-01_74,595,50.0429737609859,21.9588938355446
2026-03-01_74,596,50.0430082119565,21.9585894048214
2026-03-01_74,597,50.0430435241757,21.9583037495613
2026-03-01_74,598,50.0431770213551,21.9576023519039
2026-03-01_74,599,50.043190801688,21.9575326144695
2026-03-01_74,600,50.043228697583,21.9573609530926
2026-03-01_74,601,50.0433087956262,21.9570471346378
2026-03-01_74,602,50.0433725294576,21.9568057358265
2026-03-01_74,603,50.0434328181391,21.9566112756729
2026-03-01_74,604,50.0436567468647,21.9559259712696
2026-03-01_74,605,50.0437385667154,21.9556376338005
2026-03-01_74,606,50.0438160801296,21.9553399085999
2026-03-01_74,607,50.0438505304957,21.955195069313
2026-03-01_74,608,50.043884980837,21.9550555944443
2026-03-01_74,609,50.043960771501,21.9546438753605
2026-03-01_74,610,50.0439711065823,21.9545768201351
2026-03-01_74,611,50.0440555096628,21.9540283083916
2026-03-01_74,612,50.0440744572727,21.9539102911949
2026-03-01_74,613,50.0440865148387,21.9538110494614
2026-03-01_74,614,50.0441760852345,21.952932626009
2026-03-01_74,615,50.0442200091176,21.9529420137405
2026-03-01_74,616,50.0441803914994,21.9528642296791
2026-03-01_74,617,50.0443181917696,21.9513675570488
2026-03-01_74,618,50.0443870917563,21.9505695998669
2026-03-01_74,619,50.0444077617331,21.9503402709961
2026-03-01_74,620,50.0444172354695,21.9501699507236
2026-03-01_74,621,50.0444310154463,21.9498849660158
2026-03-01_74,622,50.0444361829366,21.9498199224472
2026-03-01_74,623,50.0444387666815,21.9497139751911
2026-03-01_74,624,50.0444491016599,21.949417591095
2026-03-01_74,625,50.0444546997722,21.9492506235838
2026-03-01_74,626,50.0444585753881,21.9490749388933
2026-03-01_74,627,50.0444650347472,21.9484613835812
2026-03-01_74,628,50.0444723553531,21.9478699564934
2026-03-01_74,629,50.0444818290767,21.9469003379345
2026-03-01_74,630,50.0444602978839,21.9466602802277
2026-03-01_74,631,50.0444869965615,21.946626752615
2026-03-01_74,632,50.0445085277423,21.9465851783752
2026-03-01_74,633,50.0445231689397,21.9465436041355
2026-03-01_74,634,50.0445326426533,21.9464926421642
2026-03-01_74,635,50.0445300589134,21.946455091238
2026-03-01_74,636,50.0445291976667,21.9464255869389
2026-03-01_74,637,50.0445248914332,21.9463960826397
2026-03-01_74,638,50.0445128339773,21.9463531672955
2026-03-01_74,639,50.0444921640458,21.9463115930557
2026-03-01_74,640,50.0444689103622,21.9462794065475
2026-03-01_74,641,50.0444456566673,21.9462592899799
2026-03-01_74,642,50.0444180967181,21.9462418556213
2026-03-01_74,643,50.0443836467594,21.9462364912033
2026-03-01_74,644,50.0443552255248,21.9462418556213
2026-03-01_74,645,50.0443285267739,21.9462579488754
2026-03-01_74,646,50.0442975217543,21.9462740421295
2026-03-01_74,647,50.0442755598532,21.946312263608
2026-03-01_74,648,50.044263071709,21.9463437795639
2026-03-01_74,649,50.0442501529356,21.9463880360126
2026-03-01_74,650,50.0442441241735,21.9464322924614
2026-03-01_74,651,50.0442432629217,21.9464765489101
2026-03-01_74,652,50.044245846677,21.9465154409409
2026-03-01_74,653,50.0442548898196,21.9465556740761
2026-03-01_74,654,50.04426996172,21.9465959072113
2026-03-01_74,655,50.0442850336157,21.9466247409582
2026-03-01_74,656,50.0443044117604,21.9466495513916
2026-03-01_74,657,50.0443276655236,21.9466656446457
2026-03-01_74,658,50.0443500580258,21.9466763734818
2026-03-01_74,659,50.0443913980022,21.9466803967953
2026-03-01_74,660,50.0443957042477,21.9467045366764
2026-03-01_74,661,50.0444025942397,21.9467461109161
2026-03-01_74,662,50.0444120679771,21.94689899683
2026-03-01_74,663,50.0444094842308,21.9474475085735
2026-03-01_74,664,50.0444025942397,21.9474703073502
2026-03-01_75,1,50.0035680676955,22.0295693725348
2026-03-01_75,2,50.0036034089192,22.0295955240726
2026-03-01_75,3,50.0035930651491,22.0296290516853
2026-03-01_75,4,50.0035835833579,22.0297148823738
2026-03-01_75,5,50.0035956510918,22.0297591388226
2026-03-01_75,6,50.0035861693011,22.0298543572426
2026-03-01_75,7,50.0038326952513,22.0299763977528
2026-03-01_75,8,50.0039111350612,22.0299696922302
2026-03-01_75,9,50.0039227717254,22.0299401879311
2026-03-01_75,10,50.0039744901988,22.0298543572426
2026-03-01_75,11,50.0041658480668,22.0295472443104
2026-03-01_75,12,50.005935872233,22.0267537236214
2026-03-01_75,13,50.0061832480672,22.0263634622097
2026-03-01_75,14,50.0062358260421,22.0264023542404
2026-03-01_75,15,50.0062065202927,22.0263232290745
2026-03-01_75,16,50.0070374175537,22.0250236988068
2026-03-01_75,17,50.0071598099199,22.0248466730118
2026-03-01_75,18,50.0072149725746,22.0247554779053
2026-03-01_75,19,50.0089956580139,22.0219203829765
2026-03-01_75,20,50.0090525423278,22.0219391584396
2026-03-01_75,21,50.0090335808973,22.0218640565872
2026-03-01_75,22,50.0092124213644,22.0215656608343
2026-03-01_75,23,50.0093585098305,22.0213316380978
2026-03-01_75,24,50.0096636135132,22.0208555459976
2026-03-01_75,25,50.0102841574006,22.0198738574982
2026-03-01_75,26,50.0110296613367,22.0187030732632
2026-03-01_75,27,50.0111503198459,22.0185314118862
2026-03-01_75,28,50.0112951096572,22.0182806253433
2026-03-01_75,29,50.0113502675658,22.0181572437286
2026-03-01_75,30,50.0113916359556,22.0180875062943
2026-03-01_75,31,50.0114424845528,22.0180030167103
2026-03-01_75,32,50.0115088462003,22.017946690321
2026-03-01_75,33,50.0115752077562,22.017867565155
2026-03-01_75,34,50.0116906938817,22.0177026093006
2026-03-01_75,35,50.0117820483814,22.0175671577454
2026-03-01_75,36,50.0118639225496,22.0174665749073
2026-03-01_75,37,50.0128412307977,22.0174384117126
2026-03-01_75,38,50.0128653616141,22.0175832509995
2026-03-01_75,39,50.0128791506466,22.0174384117126
2026-03-01_75,40,50.0136116873105,22.0174136012793
2026-03-01_75,41,50.0139921710653,22.0174042135477
2026-03-01_75,42,50.0141959850199,22.0173981785774
2026-03-01_75,43,50.014410570448,22.0173908025026
2026-03-01_75,44,50.015324917696,22.0173545926809
2026-03-01_75,45,50.0157769142212,22.0173425227404
2026-03-01_75,46,50.0160018336914,22.0173411816359
2026-03-01_75,47,50.0161155856662,22.0173418521881
2026-03-01_75,48,50.0162263212315,22.0173525810242
2026-03-01_75,49,50.0169338163679,22.0174652338028
2026-03-01_75,50,50.0176654294928,22.0176020264626
2026-03-01_75,51,50.0177843478881,22.0176181197166
2026-03-01_75,52,50.0179080054725,22.0176154375076
2026-03-01_75,53,50.018172554079,22.0175725221634
2026-03-01_75,54,50.0181850490098,22.0174571871758
2026-03-01_75,55,50.0181962513587,22.0172815024853
2026-03-01_75,56,50.0181919427633,22.016960978508
2026-03-01_75,57,50.0181828947116,22.0167618244886
2026-03-01_75,58,50.0181195583022,22.0157177746296
2026-03-01_75,59,50.0180713019342,22.0150391757488
2026-03-01_75,60,50.0181462716279,22.0149439573288
2026-03-01_75,61,50.0180583761132,22.0148997008801
2026-03-01_75,62,50.0180312318776,22.014487311244
2026-03-01_75,63,50.0180170134624,22.0139126479626
2026-03-01_75,64,50.0180187369069,22.0133319497108
2026-03-01_75,65,50.0180256306842,22.0128706097603
2026-03-01_75,66,50.0180355404874,22.0125158876181
2026-03-01_75,67,50.0180738870981,22.0120880752802
2026-03-01_75,68,50.0181268829253,22.0116676390171
2026-03-01_75,69,50.018179878694,22.0113055408001
2026-03-01_75,70,50.0182742368693,22.0108227431774
2026-03-01_75,71,50.0185047457876,22.0098933577538
2026-03-01_75,72,50.0187602431655,22.0088399201632
2026-03-01_75,73,50.0188425362981,22.0088472962379
2026-03-01_75,74,50.0187804933211,22.0087574422359
2026-03-01_75,75,50.0190795052643,22.0075390487909
2026-03-01_75,76,50.019526727147,22.0057359337807
2026-03-01_75,77,50.0196387473905,22.0052048563957
2026-03-01_75,78,50.0197559375195,22.0052450895309
2026-03-01_75,79,50.0196490877075,22.0051351189613
2026-03-01_75,80,50.0197309484719,22.0047267526388
2026-03-01_75,81,50.0197740330287,22.0044504851103
2026-03-01_75,82,50.0198571861141,22.003863081336
2026-03-01_75,83,50.0198757124296,22.0037182420492
2026-03-01_75,84,50.0199088874418,22.0034466683865
2026-03-01_75,85,50.0199403390556,22.0030429959297
2026-03-01_75,86,50.0199627429323,22.0026057958603
2026-03-01_75,87,50.02006,22.00256
2026-03-01_75,88,50.0199713598051,22.0024797320366
2026-03-01_75,89,50.0199980721012,22.0017716288567
2026-03-01_75,90,50.0200144441464,22.0010447502136
2026-03-01_75,91,50.020045895691,21.9995970278978
2026-03-01_75,92,50.0200816556415,21.9980292767286
2026-03-01_75,93,50.0201290483059,21.9966284930706
2026-03-01_75,94,50.0201312025168,21.9965393096209
2026-03-01_75,95,50.02022,21.99646
2026-03-01_75,96,50.0201376651489,21.9964152574539
2026-03-01_75,97,50.0201936745911,21.9951117038727
2026-03-01_75,98,50.020201860581,21.9948522001505
2026-03-01_75,99,50.0202053073132,21.9946899265051
2026-03-01_75,100,50.0202117699354,21.9944766908884
2026-03-01_75,101,50.020238912939,21.993814855814
2026-03-01_75,102,50.0202716568595,21.9931469857693
2026-03-01_75,103,50.02037,21.9931
2026-03-01_75,104,50.0202751035867,21.9930584728718
2026-03-01_75,105,50.0202901830152,21.9927030801773
2026-03-01_75,106,50.0203349904318,21.9909596443176
2026-03-01_75,107,50.0204366686455,21.9875371456146
2026-03-01_75,108,50.02054,21.98751
2026-03-01_75,109,50.0204409770396,21.9874680787325
2026-03-01_75,110,50.0204439929153,21.9873835891485
2026-03-01_75,111,50.02048,21.986205
2026-03-01_75,112,50.0205439475444,21.9856435060501
2026-03-01_75,113,50.020596,21.98536
2026-03-01_75,114,50.0207,21.984963
2026-03-01_75,115,50.020852,21.984552
2026-03-01_75,116,50.020993,21.984277
2026-03-01_75,117,50.021153,21.984034
2026-03-01_75,118,50.0213,21.983833
2026-03-01_75,119,50.021459,21.983637
2026-03-01_75,120,50.02163,21.983458
2026-03-01_75,121,50.021667,21.983419
2026-03-01_75,122,50.0217498492879,21.9833301007748
2026-03-01_75,123,50.0217800072143,21.9832992553711
2026-03-01_75,124,50.0218170583552,21.9832590222359
2026-03-01_75,125,50.0219342431707,21.98346555233
2026-03-01_75,126,50.0220316097484,21.9836258143187
2026-03-01_75,127,50.0223073370396,21.9840744137764
2026-03-01_75,128,50.0225839243886,21.9845625758171
2026-03-01_75,129,50.0229182396816,21.9851499795914
2026-03-01_75,130,50.0230853964556,21.985450387001
2026-03-01_75,131,50.023241351478,21.9857347011566
2026-03-01_75,132,50.0234326326373,21.9860666245222
2026-03-01_75,133,50.023597633566,21.9863703846931
2026-03-01_75,134,50.0237092135072,21.9865849614143
2026-03-01_75,135,50.0236626859956,21.9867217540741
2026-03-01_75,136,50.0237488480186,21.9866546988487
2026-03-01_75,137,50.0238832604657,21.9868887215853
2026-03-01_75,138,50.0241296823086,21.9873480498791
2026-03-01_75,139,50.0242649553004,21.9875934720039
2026-03-01_75,140,50.0243894578128,21.9878221303225
2026-03-01_75,141,50.0246604327537,21.9883297383785
2026-03-01_75,142,50.0246328614464,21.9884276390076
2026-03-01_75,143,50.0246914504555,21.9883927702904
2026-03-01_75,144,50.025060214931,21.9890633225441
2026-03-01_75,145,50.0253230009721,21.9895447790623
2026-03-01_75,146,50.0254302689594,21.9897244870663
2026-03-01_75,147,50.0254780871415,21.9898069649935
2026-03-01_75,148,50.0255125506667,21.9898552447557
2026-03-01_75,149,50.0255788928831,21.9899645447731
2026-03-01_75,150,50.0256753904888,21.9900825619698
2026-03-01_75,151,50.025773611067,21.9901952147484
2026-03-01_75,152,50.0259321421028,21.9903413951397
2026-03-01_75,153,50.0263836080554,21.9907423853874
2026-03-01_75,154,50.0264637342028,21.9908148050308
2026-03-01_75,155,50.0264645957735,21.9909489154816
2026-03-01_75,156,50.0265335213836,21.9908818602562
2026-03-01_75,157,50.0266248476645,21.9909542798996
2026-03-01_75,158,50.0268126690928,21.9911152124405
2026-03-01_75,159,50.0269612887391,21.9912473112345
2026-03-01_75,160,50.0271572936564,21.9914209842682
2026-03-01_75,161,50.0278689355552,21.9920513033867
2026-03-01_75,162,50.0286068436528,21.992699727416
2026-03-01_75,163,50.029314587236,21.9933360815048
2026-03-01_75,164,50.0295321204476,21.993550658226
2026-03-01_75,165,50.0296415328192,21.9936579465866
2026-03-01_75,166,50.0297345762147,21.9937578588724
2026-03-01_75,167,50.0297763595328,21.9938047975302
2026-03-01_75,168,50.0299960444214,21.9940864294767
2026-03-01_75,169,50.0301890216905,21.9943472743034
2026-03-01_75,170,50.030369937176,21.9945994019508
2026-03-01_75,171,50.0305654974344,21.9948884099722
2026-03-01_75,172,50.0305465444926,21.9950151443481
2026-03-01_75,173,50.0306219254666,21.9949702173471
2026-03-01_75,174,50.031109529823,21.9956903904676
2026-03-01_75,175,50.0315208883053,21.9962972402573
2026-03-01_75,176,50.0315682696843,21.9963696599007
2026-03-01_75,177,50.0316066054931,21.9964306801558
2026-03-01_75,178,50.0316505408767,21.9965319335461
2026-03-01_75,179,50.0316664782119,21.9965741783381
2026-03-01_75,180,50.0316888766198,21.9966338574886
2026-03-01_75,181,50.0317160131386,21.9967384636402
2026-03-01_75,182,50.0317836389996,21.9970060139894
2026-03-01_75,183,50.0318590180318,21.9973526895046
2026-03-01_75,184,50.0319163060171,21.9976463913918
2026-03-01_75,185,50.0319959921988,21.9979796558619
2026-03-01_75,186,50.0320541414912,21.9982042908669
2026-03-01_75,187,50.0321342581787,21.9983759522438
2026-03-01_75,188,50.0321592407744,21.99841350317
2026-03-01_75,189,50.0321773316114,21.9984376430511
2026-03-01_75,190,50.0321928380377,21.9984550774097
2026-03-01_75,191,50.0322720930273,21.9985382258892
2026-03-01_75,192,50.0323496249557,21.998593211174
2026-03-01_75,193,50.0324185421204,21.9986173510551
2026-03-01_75,194,50.0324969352749,21.9986280798912
2026-03-01_75,195,50.0326761191476,21.9986562430859
2026-03-01_75,196,50.0330715273473,21.9987179338932
2026-03-01_75,197,50.0332502783515,21.9987460970879
2026-03-01_75,198,50.0334406582073,21.9987715780735
2026-03-01_75,199,50.0337680064211,21.9988191872835
2026-03-01_75,200,50.0338821470499,21.9988211989403
2026-03-01_75,201,50.0339669985868,21.9988118112087
2026-03-01_75,202,50.0341018131569,21.9987688958645
2026-03-01_75,203,50.034216383708,21.9986958056688
2026-03-01_75,204,50.034315017535,21.9986200332642
2026-03-01_75,205,50.0344649061069,21.9984946399927
2026-03-01_75,206,50.0346135020741,21.9983766227961
2026-03-01_75,207,50.0348658988079,21.9981674104929
2026-03-01_75,208,50.0351079572279,21.9979769736528
2026-03-01_75,209,50.0351536122379,21.9979380816221
2026-03-01_75,210,50.0354998997687,21.9976584613323
2026-03-01_75,211,50.0356825180578,21.997509598732
2026-03-01_75,212,50.035844031296,21.997382864356
2026-03-01_75,213,50.0358883935037,21.9973560422659
2026-03-01_75,214,50.035922849559,21.997335255146
2026-03-01_75,215,50.035976687096,21.9973205029964
2026-03-01_75,216,50.0364250437591,21.9973593950272
2026-03-01_75,217,50.0364857718613,21.997374817729
2026-03-01_75,218,50.0365064452402,21.9974981993437
2026-03-01_75,219,50.0365551137847,21.997382864356
2026-03-01_75,220,50.0365706187974,21.9973835349083
2026-03-01_75,221,50.0369642721638,21.9974237680435
2026-03-01_75,222,50.0371589441896,21.9974425435066
2026-03-01_75,223,50.0372795370839,21.9974452257156
2026-03-01_75,224,50.0375224447088,21.997501552105
2026-03-01_75,225,50.037865269691,21.9976423680782
2026-03-01_75,226,50.0380362505826,21.9977188110352
2026-03-01_75,227,50.0383760571464,21.9978757202625
2026-03-01_75,228,50.0387421325026,21.9980353116989
2026-03-01_75,229,50.0389393813608,21.9981613755226
2026-03-01_75,230,50.0391021756596,21.9982606172562
2026-03-01_75,231,50.0391672070903,21.9983021914959
2026-03-01_75,232,50.0391641923901,21.9984644651413
2026-03-01_75,233,50.0392171649507,21.998326331377
2026-03-01_75,234,50.0395143270117,21.9984839111567
2026-03-01_75,235,50.0398347431731,21.9986555725336
2026-03-01_75,236,50.0400617033269,21.998772919178
2026-03-01_75,237,50.0404906421676,21.9990438222885
2026-03-01_75,238,50.0408747889606,21.999314725399
2026-03-01_75,239,50.0410125987202,21.9993925094604
2026-03-01_75,240,50.0411090653165,21.9994407892227
2026-03-01_75,241,50.0412072543315,21.9994649291039
2026-03-01_75,242,50.0418446167391,21.9996191561222
2026-03-01_75,243,50.0420763044902,21.9997063279152
2026-03-01_75,244,50.0431107034479,22.0002669095993
2026-03-01_75,245,50.04326400964,22.0003446936607
2026-03-01_75,246,50.0434517659948,22.0004385709763
2026-03-01_75,247,50.0436377990899,22.0005056262016
2026-03-01_75,248,50.0437618207528,22.0005351305008
2026-03-01_75,249,50.0439650777852,22.0005512237549
2026-03-01_75,250,50.0440770410371,22.0005445182323
2026-03-01_75,251,50.0441726402224,22.0005364716053
2026-03-01_75,252,50.0442622104575,22.0005257427692
2026-03-01_75,253,50.0443707280185,22.000485509634
2026-03-01_75,254,50.0444818290767,22.0004412531853
2026-03-01_75,255,50.0449021160248,22.0002883672714
2026-03-01_75,256,50.0449598190685,22.0002602040768
2026-03-01_75,257,50.0457426788813,21.9999369978905
2026-03-01_75,258,50.0461827627846,21.9997572898865
2026-03-01_75,259,50.0464385435514,21.9996620714664
2026-03-01_75,260,50.0465358604549,21.9996392726898
2026-03-01_75,261,50.0466142305612,21.9996285438538
2026-03-01_75,262,50.046664180672,21.9997438788414
2026-03-01_75,263,50.0466900169159,21.9996204972267
2026-03-01_75,264,50.0471275085333,21.9995541125536
2026-03-01_75,265,50.0476872852991,21.999489068985
2026-03-01_75,266,50.0477277612121,21.9994984567165
2026-03-01_75,267,50.0477630699595,21.9995185732841
2026-03-01_75,268,50.0478052681844,21.9996137917042
2026-03-01_75,269,50.0478466051851,21.9996781647205
2026-03-01_75,270,50.0478956928271,21.9997411966324
2026-03-01_75,271,50.0479602817534,21.9997760653496
2026-03-01_75,272,50.0480102304634,21.9997841119766
2026-03-01_75,273,50.0480575955715,21.9997800886631
2026-03-01_75,274,50.0481084053627,21.9997626543045
2026-03-01_75,275,50.048150603284,21.9997331500053
2026-03-01_75,276,50.0482660014916,21.9997921586037
2026-03-01_75,277,50.0486845329612,22.0003151893616
2026-03-01_75,278,50.0488567670738,22.0005056262016
2026-03-01_75,279,50.0491995111191,22.0007818937302
2026-03-01_75,280,50.0497248175937,22.0011708140373
2026-03-01_75,281,50.04975065219,22.0013156533241
2026-03-01_75,282,50.0498178220753,22.0012378692627
2026-03-01_75,283,50.0498815472642,22.0012781023979
2026-03-01_75,284,50.0512946746424,22.0023107528687
2026-03-01_75,285,50.0514079124821,22.0023945719004
2026-03-01_75,286,50.0514595798488,22.0022490620613
2026-03-01_75,287,50.0514823995847,22.0021618902683
2026-03-01_75,288,50.051680457214,22.0013491809368
2026-03-01_75,289,50.0517691523221,22.0013397932053
2026-03-01_75,290,50.0516968184599,22.0012325048447
2026-03-01_75,291,50.0518018747478,22.0007684826851
2026-03-01_75,292,50.0518604306117,22.0005217194557
2026-03-01_75,293,50.0519103752628,22.0003178715706
2026-03-01_75,294,50.0519697921075,22.0001301169395
2026-03-01_75,295,50.0520188755324,21.9999665021896
2026-03-01_75,296,50.0520722644639,21.9998055696487
2026-03-01_75,297,50.0521497644201,21.9996124505997
2026-03-01_75,298,50.0526664275962,21.998506039381
2026-03-01_75,299,50.0527112048095,21.9985167682171
2026-03-01_75,300,50.0527555514315,21.9985127449036
2026-03-01_75,301,50.0528029118564,21.9984859228134
2026-03-01_75,302,50.0528420918089,21.9984456896782
2026-03-01_75,303,50.0528795495358,21.9983779639006
2026-03-01_75,304,50.0529019380482,21.9982968270779
2026-03-01_75,305,50.0529066740783,21.9982136785984
2026-03-01_75,306,50.0528993547588,21.9981298595667
2026-03-01_75,307,50.0529652285942,21.9979494810104
2026-03-01_75,308,50.0531882517576,21.9974304735661
2026-03-01_75,309,50.0532743608098,21.9974961876869
2026-03-01_75,310,50.053210640126,21.9973701238632
2026-03-01_75,311,50.0541914126293,21.9951210916042
2026-03-01_75,312,50.0542323135933,21.9950433075428
2026-03-01_75,313,50.054274936666,21.9950513541698
2026-03-01_75,314,50.0543171291654,21.9950433075428
2026-03-01_75,315,50.0543541552057,21.9950258731842
2026-03-01_75,316,50.05437826517,21.9950010627508
2026-03-01_75,317,50.0544109858166,21.9949601590633
2026-03-01_75,318,50.0544316514766,21.9949078559875
2026-03-01_75,319,50.054446289647,21.9948515295982
2026-03-01_75,320,50.0544540392649,21.9947791099548
2026-03-01_75,321,50.0544488728531,21.994716078043
2026-03-01_75,322,50.0544411232344,21.9946570694447
2026-03-01_75,323,50.0544191659747,21.9945886731148
2026-03-01_75,324,50.0544643720867,21.9943606853485
2026-03-01_75,325,50.0545952543042,21.9939476251602
2026-03-01_75,326,50.0547502459421,21.9935318827629
2026-03-01_75,327,50.054819,21.993554
2026-03-01_75,328,50.0547743557074,21.9934795796871
2026-03-01_75,329,50.0550524781961,21.9927185028791
2026-03-01_75,330,50.055100697411,21.9925897568464
2026-03-01_75,331,50.0552823800888,21.99193328619
2026-03-01_75,332,50.0553857064234,21.9914504885674
2026-03-01_75,333,50.0554735336329,21.9909811019897
2026-03-01_75,334,50.0555406955081,21.9905251264572
2026-03-01_75,335,50.0555854700394,21.9900879263878
2026-03-01_75,336,50.055714627107,21.9883847236633
2026-03-01_75,337,50.0557404584788,21.9879971444607
2026-03-01_75,338,50.0557731781964,21.9874553382397
2026-03-01_75,339,50.0557886770023,21.9872313737869
2026-03-01_75,340,50.0558696151292,21.9872796535492
2026-03-01_75,341,50.0557972874478,21.9871401786804
2026-03-01_75,342,50.055854977393,21.986388489604
2026-03-01_75,343,50.055890280161,21.9860216975212
2026-03-01_75,344,50.0560401013754,21.9841575622559
2026-03-01_75,345,50.0561227611555,21.9832295179367
2026-03-01_75,346,50.0561352462141,21.9830591976643
2026-03-01_75,347,50.0561640909922,21.9826152920723
2026-03-01_75,348,50.0562622492116,21.9826018810272
2026-03-01_75,349,50.0561675351437,21.9825375080109
2026-03-01_75,350,50.0561838948597,21.9823215901852
2026-03-01_75,351,50.0562605271393,21.9813747704029
2026-03-01_75,352,50.056265693356,21.9811990857124
2026-03-01_75,353,50.0562699985361,21.9810140132904
2026-03-01_75,354,50.056265693356,21.9806626439095
2026-03-01_75,355,50.0562450284859,21.9803850352764
2026-03-01_75,356,50.0562286687907,21.9801932573318
2026-03-01_75,357,50.0561856169347,21.9798311591148
2026-03-01_75,358,50.0561348156949,21.9795253872871
2026-03-01_75,359,50.0560667936117,21.9791740179062
2026-03-01_75,360,50.0559892999816,21.9787998497486
2026-03-01_75,361,50.0559191250864,21.9785483926535
2026-03-01_75,362,50.0559923136251,21.9785115122795
2026-03-01_75,363,50.0561184559622,21.9784162938595
2026-03-01_75,364,50.0562118785715,21.9783519208431
2026-03-01_75,365,50.0562880802886,21.9784015417099
2026-03-01_75,366,50.0562880802886,21.9782888889313
2026-03-01_75,367,50.0564482326555,21.9781789183617
2026-03-01_75,368,50.0565946080072,21.9780716300011
2026-03-01_75,369,50.0569110355502,21.9778590649366
2026-03-01_75,370,50.0571379149665,21.9777055084705
2026-03-01_75,371,50.0573772780454,21.9775298237801
2026-03-01_75,372,50.0576020027268,21.9773796200752
2026-03-01_75,373,50.0577302933565,21.9773058593273
2026-03-01_75,374,50.0578560006207,21.9772642850876
2026-03-01_75,375,50.0579438233084,21.9772428274155
2026-03-01_75,376,50.0580652249945,21.9772401452065
2026-03-01_75,377,50.0581771553548,21.977249532938
2026-03-01_75,378,50.0583433284081,21.9772964715958
2026-03-01_75,379,50.0585138058646,21.9773876667023
2026-03-01_75,380,50.0587247493537,21.977511048317
2026-03-01_75,381,50.0587333592724,21.9775888323784
2026-03-01_75,382,50.0587962116315,21.9775459170341
2026-03-01_75,383,50.0589951000612,21.9776625931263
2026-03-01_75,384,50.0592413417366,21.9778034090996
2026-03-01_75,385,50.0595659311049,21.9779831171036
2026-03-01_75,386,50.0597587895304,21.9780930876732
2026-03-01_75,387,50.0599266790463,21.9781856238842
2026-03-01_75,388,50.0611324528968,21.978874951601
2026-03-01_75,389,50.0619723010321,21.9793483614922
2026-03-01_75,390,50.0620144867628,21.9795562326908
2026-03-01_75,391,50.0622357460082,21.9796869903803
2026-03-01_75,392,50.062452699608,21.9798097014427
2026-03-01_75,393,50.0624509777579,21.9799706339836
2026-03-01_76,1,50.0416852769305,22.0100650191307
2026-03-01_76,2,50.0416999189891,22.0101126283407
2026-03-01_76,3,50.0416516863088,22.0103211700916
2026-03-01_76,4,50.0416073294261,22.0102816075087
2026-03-01_76,5,50.0415879501927,22.0102635025978
2026-03-01_76,6,50.0416159424162,22.0100153982639
2026-03-01_76,7,50.0415362721985,22.0102145522833
2026-03-01_76,8,50.0415156009853,22.0101937651634
2026-03-01_76,9,50.0414561711977,22.0101401209831
2026-03-01_76,10,50.0414199965084,22.0101200044155
2026-03-01_76,11,50.0413657344233,22.0100891590118
2026-03-01_76,12,50.0413286983617,22.0100770890713
2026-03-01_76,13,50.0409880513857,22.0099791884422
2026-03-01_76,14,50.0406439567271,22.0098866522312
2026-03-01_76,15,50.0405828032256,22.0099027454853
2026-03-01_76,16,50.0405586863303,22.0099054276943
2026-03-01_76,17,50.0403872837613,22.0098946988583
2026-03-01_76,18,50.0400642873073,22.009846419096
2026-03-01_76,19,50.0397326753538,22.0097900927067
2026-03-01_76,20,50.039694776699,22.0097766816616
2026-03-01_76,21,50.0396672140221,22.0097552239895
2026-03-01_76,22,50.0396138112907,22.0097109675407
2026-03-01_76,23,50.0396413739982,22.0094534754753
2026-03-01_76,24,50.0396853020306,22.009209394455
2026-03-01_76,25,50.0397076966983,22.0091128349304
2026-03-01_76,26,50.0397343980192,22.0090149343014
2026-03-01_76,27,50.0397955526015,22.008855342865
2026-03-01_76,28,50.0399118322261,22.0085777342319
2026-03-01_76,29,50.040017775639,22.008310854435
2026-03-01_76,30,50.0400436154603,22.0082431286573
2026-03-01_76,31,50.0400651486341,22.0081727206707
2026-03-01_76,32,50.0400996016921,22.0080292224884
2026-03-01_76,33,50.040128886772,22.0078977942467
2026-03-01_76,34,50.0401775516446,22.0076704770327
2026-03-01_76,35,50.0402684213189,22.0076349377632
2026-03-01_76,36,50.0402012380692,22.007555142045
2026-03-01_76,37,50.0402761732263,22.0072212070227
2026-03-01_76,38,50.0403390497622,22.0069013535976
2026-03-01_76,39,50.0405681608263,22.0058284699917
2026-03-01_76,40,50.0406323289547,22.0054717361927
2026-03-01_76,41,50.0407731540095,22.0049252361059
2026-03-01_76,42,50.0408153583797,22.0047314465046
2026-03-01_76,43,50.0408696210869,22.0043921470642
2026-03-01_76,44,50.0409014896324,22.004124596715
2026-03-01_76,45,50.0409101027492,22.00389996171
2026-03-01_76,46,50.040917854553,22.0036813616753
2026-03-01_76,47,50.040917854553,22.003445327282
2026-03-01_76,48,50.0409075188143,22.0030242204666
2026-03-01_76,49,50.0408967524176,22.0027539879084
2026-03-01_76,50,50.0408902925783,22.0024602860212
2026-03-01_76,51,50.0408859860184,22.0023322105408
2026-03-01_76,52,50.0408700517431,22.0019332319498
2026-03-01_76,53,50.0408597159942,22.0014376938343
2026-03-01_76,54,50.0408653145251,22.0011406391859
2026-03-01_76,55,50.0409660879705,22.0011010766029
2026-03-01_76,56,50.0408713437116,22.0010393857956
2026-03-01_76,57,50.0408782342094,22.0009113103151
2026-03-01_76,58,50.0408976137294,22.0007389783859
2026-03-01_76,59,50.0409281902894,22.0005136728287
2026-03-01_76,60,50.0409609201067,22.0003581047058
2026-03-01_76,61,50.0409833141794,22.0002454519272
2026-03-01_76,62,50.041021211817,22.0001032948494
2026-03-01_76,63,50.0411004522354,21.9998028874397
2026-03-01_76,64,50.0411538533131,21.9996553659439
2026-03-01_76,65,50.0412072543315,21.9994649291039
2026-03-01_76,66,50.0418446167391,21.9996191561222
2026-03-01_76,67,50.0420763044902,21.9997063279152
2026-03-01_76,68,50.0431107034479,22.0002669095993
2026-03-01_76,69,50.04326400964,22.0003446936607
2026-03-01_76,70,50.0434517659948,22.0004385709763
2026-03-01_76,71,50.0436377990899,22.0005056262016
2026-03-01_76,72,50.0437618207528,22.0005351305008
2026-03-01_76,73,50.0439650777852,22.0005512237549
2026-03-01_76,74,50.0440770410371,22.0005445182323
2026-03-01_76,75,50.0441726402224,22.0005364716053
2026-03-01_76,76,50.0442622104575,22.0005257427692
2026-03-01_76,77,50.0443707280185,22.000485509634
2026-03-01_76,78,50.0444818290767,22.0004412531853
2026-03-01_76,79,50.0449021160248,22.0002883672714
2026-03-01_76,80,50.0449598190685,22.0002602040768
2026-03-01_76,81,50.0457426788813,21.9999369978905
2026-03-01_76,82,50.0461827627846,21.9997572898865
2026-03-01_76,83,50.0464385435514,21.9996620714664
2026-03-01_76,84,50.0465358604549,21.9996392726898
2026-03-01_76,85,50.0466142305612,21.9996285438538
2026-03-01_76,86,50.046664180672,21.9997438788414
2026-03-01_76,87,50.0466900169159,21.9996204972267
2026-03-01_76,88,50.0471275085333,21.9995541125536
2026-03-01_76,89,50.0476872852991,21.999489068985
2026-03-01_76,90,50.0477277612121,21.9994984567165
2026-03-01_76,91,50.0477630699595,21.9995185732841
2026-03-01_76,92,50.0478052681844,21.9996137917042
2026-03-01_76,93,50.0478466051851,21.9996781647205
2026-03-01_76,94,50.0478956928271,21.9997411966324
2026-03-01_76,95,50.0479602817534,21.9997760653496
2026-03-01_76,96,50.0480102304634,21.9997841119766
2026-03-01_76,97,50.0480575955715,21.9997800886631
2026-03-01_76,98,50.0481084053627,21.9997626543045
2026-03-01_76,99,50.048150603284,21.9997331500053
2026-03-01_76,100,50.0482660014916,21.9997921586037
2026-03-01_76,101,50.0486845329612,22.0003151893616
2026-03-01_76,102,50.0488567670738,22.0005056262016
2026-03-01_76,103,50.0491995111191,22.0007818937302
2026-03-01_76,104,50.0497248175937,22.0011708140373
2026-03-01_76,105,50.04975065219,22.0013156533241
2026-03-01_76,106,50.0498178220753,22.0012378692627
2026-03-01_76,107,50.0498815472642,22.0012781023979
2026-03-01_76,108,50.0512946746424,22.0023107528687
2026-03-01_76,109,50.0514079124821,22.0023945719004
2026-03-01_76,110,50.0520326533269,22.0028364658356
2026-03-01_76,111,50.0520326533269,22.0029571652412
2026-03-01_76,112,50.0520963755748,22.0028981566429
2026-03-01_76,113,50.0524511519489,22.0031462609768
2026-03-01_76,114,50.0528300364423,22.0034265518188
2026-03-01_76,115,50.0528265920513,22.0035928487778
2026-03-01_76,116,50.0528748135029,22.0034641027451
2026-03-01_76,117,50.0535705747691,22.0039629936218
2026-03-01_76,118,50.0542904359558,22.0044685900211
2026-03-01_76,119,50.0543885980082,22.004542350769
2026-03-01_76,120,50.0545539231162,22.0046590268612
2026-03-01_76,121,50.0576218060008,22.0068202167749
2026-03-01_76,122,50.0583829343358,22.0073707401752
2026-03-01_76,123,50.058388961322,22.0074887573719
2026-03-01_76,124,50.0584212487348,22.0073921978474
2026-03-01_76,125,50.0589064183091,22.0077207684517
2026-03-01_76,126,50.0594359234253,22.0080721378326
2026-03-01_76,127,50.0599284009871,22.0083457231522
2026-03-01_76,128,50.0608220798754,22.0089706778526
2026-03-01_76,129,50.0616933577158,22.0095875859261
2026-03-01_76,130,50.0617871999385,22.0096533000469
2026-03-01_76,131,50.0618199155326,22.0097082853317
2026-03-01_76,132,50.0618285248957,22.0097994804382
2026-03-01_76,133,50.0618448826815,22.0098745822906
2026-03-01_76,134,50.0618646842041,22.0099268853664
2026-03-01_76,135,50.0618956778753,22.0099778473377
2026-03-01_76,136,50.0618681279464,22.0100864768028
2026-03-01_76,137,50.0617958093075,22.0103399455547
2026-03-01_76,138,50.0617441530701,22.0105156302452
2026-03-01_76,139,50.0616795826952,22.0107342302799
2026-03-01_76,140,50.06162,22.01073
2026-03-01_76,141,50.0616640857923,22.0108053088188
2026-03-01_76,142,50.0616305091522,22.010921984911
2026-03-01_76,143,50.061533222857,22.0112800598145
2026-03-01_76,144,50.0600386050639,22.0165479183197
2026-03-01_76,145,50.0581052616533,22.0232541114092
2026-03-01_76,146,50.0580777095476,22.0233533531427
2026-03-01_76,147,50.0580101207211,22.0236021280289
2026-03-01_76,148,50.0578671937173,22.0241037011147
2026-03-01_76,149,50.0578052011495,22.0241171121597
2026-03-01_76,150,50.0578465295369,22.0241875201464
2026-03-01_76,151,50.0574728507397,22.0255333185196
2026-03-01_76,152,50.0571043351585,22.0267885923386
2026-03-01_76,153,50.0568873573709,22.0275771617889
2026-03-01_76,154,50.0566669344867,22.0285642147064
2026-03-01_76,155,50.0565326137951,22.0293527841568
2026-03-01_76,156,50.0563948485926,22.0302754640579
2026-03-01_76,157,50.0562501947042,22.0314610004425
2026-03-01_76,158,50.0561365377717,22.032276391983
2026-03-01_76,159,50.0560883195978,22.032625079155
2026-03-01_76,160,50.0560607663338,22.032807469368
2026-03-01_76,161,50.0560349351345,22.0329442620277
2026-03-01_76,162,50.0559062094503,22.0329616963863
2026-03-01_76,163,50.0554683673309,22.032984495163
2026-03-01_76,164,50.0553615969653,22.032987177372
2026-03-01_76,165,50.0552892685181,22.0329496264458
2026-03-01_76,166,50.0552324389474,22.0330005884171
2026-03-01_76,167,50.0551239459437,22.0330166816711
2026-03-01_76,168,50.0547640229523,22.0330381393433
2026-03-01_76,169,50.0544385400279,22.0330381393433
2026-03-01_76,170,50.0533165541889,22.0328906178474
2026-03-01_76,171,50.05327349972,22.0329536497593
2026-03-01_76,172,50.0532623055517,22.0329717546701
2026-03-01_76,173,50.0532549862865,22.0330186933279
2026-03-01_76,174,50.0532493892005,22.0330803841352
2026-03-01_76,175,50.0532442226591,22.0331709086895
2026-03-01_76,176,50.0532170983073,22.0337871462107
2026-03-01_76,177,50.0532089179442,22.034031227231
2026-03-01_76,178,50.0531675855621,22.034879475832
2026-03-01_76,179,50.0531520859096,22.0355567336082
2026-03-01_76,180,50.0532683331811,22.0369917154312
2026-03-01_76,181,50.0532364728458,22.0370346307755
2026-03-01_76,182,50.0532778051686,22.0370842516422
2026-03-01_76,183,50.0532933047805,22.0371794700623
2026-03-01_76,184,50.0533664973244,22.037858068943
2026-03-01_76,185,50.0533966353983,22.0380444824696
2026-03-01_76,186,50.0534336621489,22.0382563769817
2026-03-01_76,187,50.0535223540166,22.0386815071106
2026-03-01_76,188,50.0535490476534,22.038756608963
2026-03-01_76,189,50.0535714358535,22.0388169586658
2026-03-01_76,190,50.0535921018751,22.0388585329056
2026-03-01_76,191,50.0536317117249,22.03892827034
2026-03-01_76,192,50.0536833766973,22.0390060544014
2026-03-01_76,193,50.0538762587693,22.0392394065857
2026-03-01_76,194,50.0540097258206,22.0394191145897
2026-03-01_76,195,50.0541147770451,22.0396041870117
2026-03-01_76,196,50.0546495014344,22.0406797528267
2026-03-01_76,197,50.05463,22.04077
2026-03-01_76,198,50.0546865272182,22.0407575368881
2026-03-01_76,199,50.0547269972283,22.0408601313829
2026-03-01_76,200,50.0547614397632,22.0409613847733
2026-03-01_76,201,50.0548087982084,22.0411256700754
2026-03-01_76,202,50.0548531428919,22.0413214713335
2026-03-01_76,203,50.0549646502159,22.0417975634336
2026-03-01_76,204,50.0549934956977,22.0419055223465
2026-03-01_76,205,50.0550154526946,22.0419772714376
2026-03-01_76,206,50.0550464507908,22.0420503616333
2026-03-01_76,207,50.0551372923185,22.0421972125769
2026-03-01_76,208,50.0551941220019,22.0422528684139
2026-03-01_76,209,50.0553706380135,22.0423594862223
2026-03-01_76,210,50.0557060166466,22.0425526052713
2026-03-01_76,211,50.0558020231922,22.0426250249147
2026-03-01_76,212,50.0558575605232,22.0426800101995
2026-03-01_76,213,50.0559126672688,22.0427443832159
2026-03-01_76,214,50.055967773951,22.0428201556206
2026-03-01_76,215,50.0568072819871,22.0442350208759
2026-03-01_76,216,50.057087114735,22.044697701931
2026-03-01_76,217,50.0572989255143,22.0449860394001
2026-03-01_76,218,50.0575202065087,22.0452462136745
2026-03-01_76,219,50.057505569276,22.0453092455864
2026-03-01_76,220,50.0575361352568,22.0452636480331
2026-03-01_76,221,50.0576657175791,22.0454058051109
2026-03-01_76,222,50.0579317692236,22.0457021892071
2026-03-01_76,223,50.058049726924,22.0458430051804
2026-03-01_76,224,50.0581564913079,22.0459717512131
2026-03-01_76,225,50.0582546454512,22.0461232960224
2026-03-01_76,226,50.058354521391,22.0462962985039
2026-03-01_76,227,50.0585956003889,22.0467951893806
2026-03-01_76,228,50.0586662018661,22.0469145476818
2026-03-01_76,229,50.0593265789451,22.0478948950768
2026-03-01_76,230,50.0593377716987,22.0479270815849
2026-03-01_76,231,50.0593446595457,22.0479941368103
2026-03-01_76,232,50.0593205520768,22.0483066141605
2026-03-01_76,233,50.0592723371027,22.0487853884697
2026-03-01_76,234,50.0592465076323,22.0488283038139
2026-03-01_76,235,50.0592585613869,22.0488658547401
2026-03-01_76,236,50.059124678443,22.0503645390272
2026-03-01_76,237,50.0589511896996,22.0521542429924
2026-03-01_76,238,50.0589210551145,22.052177041769
2026-03-01_76,239,50.0589425798201,22.0522253215313
2026-03-01_76,240,50.0587324982806,22.0546326041222
2026-03-01_76,241,50.0587161394336,22.0547600090504
2026-03-01_76,242,50.0587040855427,22.0548538863659
2026-03-01_76,243,50.0586834217228,22.0549638569355
2026-03-01_76,244,50.0586455380298,22.0550858974457
2026-03-01_76,245,50.0585973223774,22.0552146434784
2026-03-01_76,246,50.0585249988078,22.0553474128246
2026-03-01_76,247,50.0580927771074,22.0558945834637
2026-03-01_76,248,50.0580368118614,22.0560139417648
2026-03-01_76,249,50.0580256188044,22.0560622215271
2026-03-01_76,250,50.0580204527772,22.0561131834984
2026-03-01_76,251,50.0580368118614,22.0562566816807
2026-03-01_76,252,50.0582184834218,22.0574207603931
2026-03-01_76,253,50.0586438160431,22.0601458847523
2026-03-01_76,254,50.0588771446851,22.0616345107555
2026-03-01_76,255,50.0588616468769,22.0616720616817
2026-03-01_76,256,50.0588874765545,22.0617042481899
2026-03-01_76,257,50.0590114588131,22.0624592900276
2026-03-01_76,258,50.059048481231,22.0625880360603
2026-03-01_76,259,50.0590872255912,22.0626913011074
2026-03-01_76,260,50.0591586873291,22.0628173649311
2026-03-01_76,261,50.0592077634007,22.0628710091114
2026-03-01_76,262,50.0592680321919,22.0629273355007
2026-03-01_76,263,50.0593575742562,22.0629917085171
2026-03-01_76,264,50.0596640823648,22.0631593465805
2026-03-01_76,265,50.0599490642707,22.063329666853
2026-03-01_76,266,50.0600403270006,22.0634061098099
2026-03-01_76,267,50.0601083434505,22.0634838938713
2026-03-01_76,268,50.060181525599,22.0635737478733
2026-03-01_76,269,50.0602357664136,22.0636528730392
2026-03-01_76,270,50.0602727878867,22.0637199282646
2026-03-01_76,271,50.0603141141485,22.0638003945351
2026-03-01_76,272,50.0603756729933,22.0639619976282
2026-03-01_76,273,50.0604286221463,22.0641182363033
2026-03-01_76,274,50.0605767072721,22.0647512376308
2026-03-01_76,275,50.060718765248,22.0653869211674
2026-03-01_76,276,50.0607532034818,22.0655599236488
2026-03-01_76,277,50.0607273748088,22.0656028389931
2026-03-01_76,278,50.0607618130364,22.0656189322472
2026-03-01_76,279,50.0612026201671,22.0676144957542
2026-03-01_76,280,50.0612275876372,22.0677284896374
2026-03-01_76,281,50.0612663302377,22.0678478479385
2026-03-01_76,282,50.0613541466828,22.0680812001228
2026-03-01_76,283,50.061392889181,22.0681522786617
2026-03-01_76,284,50.0614359363645,22.0682246983051
2026-03-01_76,285,50.0615108383718,22.0683306455612
2026-03-01_76,286,50.0615917668459,22.0684379339218
2026-03-01_76,287,50.0616615029747,22.0684982836246
2026-03-01_76,288,50.0617536233845,22.0685720443726
2026-03-01_76,289,50.0618707107529,22.0686431229115
2026-03-01_76,290,50.0623183951143,22.0689019560814
2026-03-01_76,291,50.0627695189753,22.0691594481468
2026-03-01_76,292,50.0630062712125,22.0693284273148
2026-03-01_76,293,50.0628728291861,22.069545686245
2026-03-01_76,294,50.0623252825334,22.0702524483204
2026-03-01_76,295,50.0623683288802,22.0703329145908
2026-03-01_76,296,50.0624199844455,22.0704200863838
2026-03-01_76,297,50.0624453817447,22.070460319519
2026-03-01_76,298,50.0624367724922,22.0704925060272
2026-03-01_76,299,50.0624324678654,22.0705360919237
2026-03-01_76,300,50.0624333287908,22.0705662667751
2026-03-01_76,301,50.0624384943428,22.0705930888653
2026-03-01_76,302,50.0624505472954,22.0706178992987
2026-03-01_76,303,50.0624686267186,22.0706447213888
2026-03-01_76,304,50.0624875670593,22.0706608146429
2026-03-01_76,305,50.062523725871,22.0706634968519
2026-03-01_76,306,50.0625474012686,22.0706554502249
2026-03-01_76,307,50.0625641892707,22.0706366747618
2026-03-01_76,308,50.0625822686511,22.0706091821194
2026-03-01_76,309,50.0625925997225,22.0705930888653
2026-03-01_76,310,50.0625960434125,22.0705642551184
2026-03-01_76,311,50.0626507119578,22.0705702900887
2026-03-01_77,1,50.0444025942397,21.9474703073502
2026-03-01_77,2,50.0444077617331,21.9474870711565
2026-03-01_77,3,50.0444056086109,21.9477821141481
2026-03-01_77,4,50.0444013023663,21.948154270649
2026-03-01_77,5,50.0443974267458,21.9484211504459
2026-03-01_77,6,50.0443952736232,21.9488087296486
2026-03-01_77,7,50.0443901061285,21.9491198658943
2026-03-01_77,8,50.0443870917563,21.9492875039577
2026-03-01_77,9,50.0443849386333,21.9494035094976
2026-03-01_77,10,50.0443797711375,21.9495315849781
2026-03-01_77,11,50.0443771873893,21.9496187567711
2026-03-01_77,12,50.0443668523955,21.9498058408499
2026-03-01_77,13,50.0443659911459,21.9498728960752
2026-03-01_77,14,50.0443509192756,21.9501283764839
2026-03-01_77,15,50.0443319717749,21.9504073262215
2026-03-01_77,16,50.0442544591938,21.9513219594955
2026-03-01_77,17,50.0442131190994,21.951767206192
2026-03-01_77,18,50.0441726402224,21.952211111784
2026-03-01_77,19,50.0440882373479,21.9531270861626
2026-03-01_77,20,50.0440822085655,21.953196823597
2026-03-01_77,21,50.0440503421315,21.9535267353058
2026-03-01_77,22,50.0440090018613,21.9539009034634
2026-03-01_77,23,50.0439676615555,21.9539116322994
2026-03-01_77,24,50.0439969442758,21.9539599120617
2026-03-01_77,25,50.0439857479436,21.9540578126907
2026-03-01_77,26,50.0439022059984,21.9545821845531
2026-03-01_77,27,50.0438307215382,21.9549711048603
2026-03-01_77,28,50.0437979936775,21.9551226496696
2026-03-01_77,29,50.0437256478009,21.9554136693478
2026-03-01_77,30,50.0436705270599,21.955628246069
2026-03-01_77,31,50.0436115305716,21.9558347761631
2026-03-01_77,32,50.0434913842144,21.9562042504549
2026-03-01_77,33,50.0433621942474,21.9565958529711
2026-03-01_77,34,50.0432562582151,21.9569720327854
2026-03-01_77,35,50.0431520444917,21.9573743641376
2026-03-01_77,36,50.0431210387122,21.9575245678425
2026-03-01_77,37,50.0429815124564,21.9582983851433
2026-03-01_77,38,50.04294,21.95831
2026-03-01_77,39,50.0429746222605,21.9583480060101
2026-03-01_77,40,50.042941893816,21.9585934281349
2026-03-01_77,41,50.0429134717278,21.9588348269463
2026-03-01_77,42,50.0428893560034,21.9590963423252
2026-03-01_77,43,50.0428790206892,21.9592103362083
2026-03-01_77,44,50.0428712692021,21.9593377411366
2026-03-01_77,45,50.042860933884,21.9595335423946
2026-03-01_77,46,50.0428557662242,21.9596676528454
2026-03-01_77,47,50.0428454309028,21.9599989056587
2026-03-01_77,48,50.0428316504707,21.9604897499084
2026-03-01_77,49,50.0428247602533,21.9609363377094
2026-03-01_77,50,50.0428221764214,21.9613775610924
2026-03-01_77,51,50.0427816963715,21.9613856077194
2026-03-01_77,52,50.0428204538668,21.9614446163177
2026-03-01_77,53,50.0428178700348,21.9616216421127
2026-03-01_77,54,50.0428109798153,21.9620507955551
2026-03-01_77,55,50.0427963380957,21.9625201821327
2026-03-01_77,56,50.0427851414835,21.9628903269768
2026-03-01_77,57,50.0427713610342,21.9632363319397
2026-03-01_77,58,50.0427506903528,21.9635689258575
2026-03-01_77,59,50.0426843718566,21.9642421603203
2026-03-01_77,60,50.0426258047967,21.9647222757339
2026-03-01_77,61,50.0425810181733,21.9650307297707
2026-03-01_77,62,50.0425172832911,21.9653941690922
2026-03-01_77,63,50.0424621611625,21.9656999409199
2026-03-01_77,64,50.0424311549373,21.9658608734608
2026-03-01_77,65,50.0423794778509,21.9659949839115
2026-03-01_77,66,50.0423295232812,21.9660110771656
2026-03-01_77,67,50.0422959331102,21.9660271704197
2026-03-01_77,68,50.0422666493523,21.9660553336143
2026-03-01_77,69,50.0422502848915,21.9660794734955
2026-03-01_77,70,50.0422261688339,21.9661492109299
2026-03-01_77,71,50.0422184172414,21.9662122428417
2026-03-01_77,72,50.0422296139858,21.9662806391716
2026-03-01_77,73,50.0422502848915,21.9663463532925
2026-03-01_77,74,50.0422752622241,21.9663919508457
2026-03-01_77,75,50.042274400937,21.9665810465813
2026-03-01_77,76,50.0422477010288,21.9667111337185
2026-03-01_77,77,50.0422115269359,21.9668479263783
2026-03-01_77,78,50.042155543167,21.9670893251896
2026-03-01_77,79,50.042123675454,21.9671013951302
2026-03-01_77,80,50.0421322883515,21.9672086834908
2026-03-01_77,81,50.0420263496049,21.9676364958286
2026-03-01_77,82,50.042016014105,21.9676740467548
2026-03-01_77,83,50.0418894040495,21.9681783020496
2026-03-01_77,84,50.041807581047,21.9684290885925
2026-03-01_77,85,50.0417627936602,21.9685243070126
2026-03-01_77,86,50.0417132690974,21.9685491174459
2026-03-01_77,87,50.0416822623885,21.9685772806406
2026-03-01_77,88,50.0416689122716,21.9685927033424
2026-03-01_77,89,50.0416641751324,21.9686014205217
2026-03-01_77,90,50.04166072994,21.9686087965965
2026-03-01_77,91,50.0415534982028,21.9686061143875
2026-03-01_77,92,50.0414820102449,21.9686061143875
2026-03-01_77,93,50.0413993252451,21.9685712456703
2026-03-01_77,94,50.0397972752646,21.9679462909698
2026-03-01_77,95,50.0397619606575,21.9677451252937
2026-03-01_77,96,50.0397636833219,21.9675976037979
2026-03-01_77,97,50.0397499020052,21.9676592946053
2026-03-01_77,98,50.0396336219883,21.9666896760464
2026-03-01_77,99,50.0395965845905,21.9665689766407
2026-03-01_77,100,50.0395466271249,21.9665139913559
2026-03-01_77,101,50.0394945162648,21.9665220379829
2026-03-01_77,102,50.039485041557,21.9665441662073
2026-03-01_77,103,50.0394729828351,21.9665729999542
2026-03-01_77,104,50.0394523107334,21.9665904343128
2026-03-01_77,105,50.0394346533062,21.9665978103876
2026-03-01_77,106,50.0389088035341,21.9667185097933
2026-03-01_77,107,50.038645230474,21.9667808711529
2026-03-01_77,108,50.0383829480024,21.9668398797512
2026-03-01_77,109,50.0381064516287,21.9668827950954
2026-03-01_77,110,50.0377843011974,21.9669203460217
2026-03-01_77,111,50.03750263314,21.9669391214848
2026-03-01_77,112,50.0374001296754,21.9669498503208
2026-03-01_77,113,50.0373071011315,21.966973990202
2026-03-01_77,114,50.0371933993331,21.9670034945011
2026-03-01_77,115,50.03717,21.96695
2026-03-01_77,116,50.0371554986738,21.9670128822327
2026-03-01_77,117,50.0369358465365,21.9670759141445
2026-03-01_77,118,50.0367136092337,21.9671429693699
2026-03-01_77,119,50.0364483013392,21.9672274589539
2026-03-01_77,120,50.0362036654881,21.9673173129559
2026-03-01_77,121,50.0357514304392,21.9674782454967
2026-03-01_77,122,50.0353517372503,21.9675949215889
2026-03-01_77,123,50.0352302781005,21.9669029116631
2026-03-01_77,124,50.0351432752583,21.9663946330547
2026-03-01_77,125,50.0350890060789,21.9661130011082
2026-03-01_77,126,50.0350502423417,21.9659507274628
2026-03-01_77,127,50.0350166470776,21.9658286869526
2026-03-01_77,128,50.0349580706633,21.9656355679035
2026-03-01_77,129,50.0349537635712,21.9655752182007
2026-03-01_77,130,50.034931366686,21.9655510783195
2026-03-01_77,131,50.0349020784358,21.9654719531536
2026-03-01_77,132,50.0348667602279,21.9653780758381
2026-03-01_77,133,50.0348150749989,21.9652520120144
2026-03-01_77,134,50.0347496069623,21.9651111960411
2026-03-01_77,135,50.0347082586826,21.9650240242481
2026-03-01_77,136,50.0346565732829,21.9649274647236
2026-03-01_77,137,50.0345988578542,21.9648335874081
2026-03-01_77,138,50.0344308797193,21.9645573198795
2026-03-01_77,139,50.0341311018952,21.9640597701073
2026-03-01_77,140,50.033868364045,21.9636332988739
2026-03-01_77,141,50.0333609744229,21.9627951085567
2026-03-01_77,142,50.0327726024945,21.9618201255798
2026-03-01_77,143,50.0322178206029,21.9609269499779
2026-03-01_77,144,50.0321954224416,21.9608062505722
2026-03-01_77,145,50.0321351196478,21.9607955217361
2026-03-01_77,146,50.0318215438991,21.9602724909782
2026-03-01_77,147,50.0316854307116,21.9599962234497
2026-03-01_77,148,50.0315734385592,21.9597400724888
2026-03-01_77,149,50.0314881520525,21.9595228135586
2026-03-01_77,150,50.0313994194656,21.9592452049255
2026-03-01_77,151,50.0313012103919,21.9588965177536
2026-03-01_77,152,50.0312477983552,21.9586671888828
2026-03-01_77,153,50.0312012781458,21.958424448967
2026-03-01_77,154,50.0311513119448,21.9580811262131
2026-03-01_77,155,50.0311151294909,21.9577673077583
2026-03-01_77,156,50.0310410415241,21.9567131996155
2026-03-01_77,157,50.03108,21.95664
2026-03-01_77,158,50.0310324266368,21.9565978646278
2026-03-01_77,159,50.0309204329615,21.9551172852516
2026-03-01_77,160,50.0308928652475,21.954819560051
2026-03-01_77,161,50.0308394527567,21.9544467329979
2026-03-01_77,162,50.0307877631928,21.9541865587235
2026-03-01_77,163,50.0307085057536,21.9538271427155
2026-03-01_77,164,50.0305103615831,21.9531109929085
2026-03-01_77,165,50.0303363386374,21.9524350762367
2026-03-01_77,166,50.0302932635535,21.9522795081139
2026-03-01_77,167,50.0302588034585,21.9521641731262
2026-03-01_77,168,50.0302691414896,21.9520944356918
2026-03-01_77,169,50.0302174513119,21.9520166516304
2026-03-01_77,170,50.0300175821014,21.9512964785099
2026-03-01_77,171,50.0298211581014,21.950675547123
2026-03-01_77,172,50.0298487264306,21.9506219029427
2026-03-01_77,173,50.029863372099,21.9505843520164
2026-03-01_77,174,50.0298715564412,21.9505387544632
2026-03-01_77,175,50.0298771562535,21.9504877924919
2026-03-01_77,176,50.0298767254987,21.9504328072071
2026-03-01_77,177,50.0298607875696,21.9503623992205
2026-03-01_77,178,50.0298448496353,21.9503201544285
2026-03-01_77,179,50.0298250348987,21.9502852857113
2026-03-01_77,180,50.029794882023,21.9502517580986
2026-03-01_77,181,50.0297625753494,21.9502249360085
2026-03-01_77,182,50.0297220842879,21.9502182304859
2026-03-01_77,183,50.0296867622701,21.9502195715904
2026-03-01_77,184,50.0296815931922,21.9502222537994
2026-03-01_77,185,50.0296367944933,21.9502463936806
2026-03-01_77,186,50.029624733298,21.9502544403076
2026-03-01_77,187,50.0295958725684,21.9502886384726
2026-03-01_77,188,50.0295764884866,21.9503228366375
2026-03-01_77,189,50.0295583966698,21.95037715137
2026-03-01_77,190,50.0295450431816,21.9504354894161
2026-03-01_77,191,50.0295441816661,21.9504851102829
2026-03-01_77,192,50.0295497815166,21.9505333900452
2026-03-01_77,193,50.029555812124,21.9505682587624
2026-03-01_77,194,50.0295713193968,21.9506165385246
2026-03-01_77,195,50.0295898419661,21.9506540894508
2026-03-01_77,196,50.0296126720997,21.9506902992725
2026-03-01_77,197,50.0296535940103,21.9507238268852
2026-03-01_77,198,50.0296803009226,21.9507325440645
2026-03-01_77,199,50.0297074385763,21.950736567378
2026-03-01_77,200,50.0297319916784,21.9507345557213
2026-03-01_77,201,50.0297591293029,21.9507318735123
2026-03-01_77,202,50.0298874943667,21.9511395692825
2026-03-01_77,203,50.0300124130591,21.95158213377
2026-03-01_77,204,50.0302691414896,21.952491402626
2026-03-01_77,205,50.0304759016439,21.9532611966133
2026-03-01_77,206,50.0306051262884,21.9537252187729
2026-03-01_77,207,50.0307085057536,21.9541329145432
2026-03-01_77,208,50.0307791482601,21.9545111060143
2026-03-01_77,209,50.0308291148484,21.9548732042313
2026-03-01_77,210,50.0308721894517,21.955361366272
2026-03-01_77,211,50.0309118180526,21.9558656215668
2026-03-01_77,212,50.0308790813846,21.9559192657471
2026-03-01_77,213,50.0309187099799,21.9559568166733
2026-03-01_77,214,50.031020365792,21.9573864340782
2026-03-01_77,215,50.0310668861767,21.9579282402992
2026-03-01_77,216,50.0310978997414,21.9582071900368
2026-03-01_77,217,50.0311737105931,21.9586470723152
2026-03-01_77,218,50.0312322916237,21.9589179754257
2026-03-01_77,219,50.0312839807091,21.9591137766838
2026-03-01_77,220,50.0314045883587,21.959502696991
2026-03-01_77,221,50.0315424253015,21.9598540663719
2026-03-01_77,222,50.0316389109261,21.9600632786751
2026-03-01_77,223,50.0317285045468,21.9602590799332
2026-03-01_77,224,50.0324504162756,21.9614593684673
2026-03-01_77,225,50.0324340484688,21.9615465402603
2026-03-01_77,226,50.0324883206488,21.9615170359612
2026-03-01_77,227,50.0339381404667,21.9638974964619
2026-03-01_77,228,50.0343559354387,21.9645935297012
2026-03-01_77,229,50.0345152995734,21.9648510217667
2026-03-01_77,230,50.0346608804017,21.965100467205
2026-03-01_77,231,50.0347513298065,21.9652989506721
2026-03-01_77,232,50.0348064607887,21.9654330611229
2026-03-01_77,233,50.0348564231866,21.9655604660511
2026-03-01_77,234,50.0349417037112,21.965819299221
2026-03-01_77,235,50.0349882202972,21.965996325016
2026-03-01_77,236,50.0350192313295,21.9661492109299
2026-03-01_77,237,50.0350907289109,21.9665113091469
2026-03-01_77,238,50.0351630878006,21.9669216871262
2026-03-01_77,239,50.0352828242952,21.9676244258881
2026-03-01_77,240,50.0352948840695,21.9676914811134
2026-03-01_77,241,50.0353706882956,21.9681769609451
2026-03-01_77,242,50.0353534600729,21.9682171940804
2026-03-01_77,243,50.0353844708693,21.9682466983795
2026-03-01_77,244,50.0354947313165,21.9689548015594
2026-03-01_77,245,50.035069193506,21.9691076874733
2026-03-01_77,246,50.0343921154508,21.9693517684937
2026-03-01_77,247,50.0343421525698,21.9693705439568
2026-03-01_77,248,50.0335961488871,21.9696280360222
2026-03-01_77,249,50.0335444622904,21.9696924090385
2026-03-01_77,250,50.0335151731943,21.969767510891
2026-03-01_77,251,50.0335100045284,21.9698667526245
2026-03-01_77,252,50.0336219921646,21.9705560803413
2026-03-01_77,253,50.033713304967,21.9711354374886
2026-03-01_77,254,50.033724503695,21.9712065160275
2026-03-01_77,255,50.0338623339791,21.9719253480434
2026-03-01_77,256,50.0338593189458,21.9719488173723
2026-03-01_77,257,50.0338692254829,21.9719655811787
2026-03-01_77,258,50.0338838699252,21.9720366597176
2026-03-01_77,259,50.0339338332831,21.9724577665329
2026-03-01_77,260,50.0339941338182,21.9730263948441
2026-03-01_77,261,50.033999302432,21.9730961322784
2026-03-01_77,262,50.0339949952539,21.9740630686283
2026-03-01_77,263,50.0339855194607,21.9748194515705
2026-03-01_77,264,50.0339648449963,21.9753183424473
2026-03-01_77,265,50.033894207176,21.9762960076332
2026-03-01_77,266,50.0338218463742,21.9764180481434
2026-03-01_77,267,50.0334755467416,21.9763764739037
2026-03-01_77,268,50.0333945708454,21.9762182235718
2026-03-01_77,269,50.0333514985046,21.9763576984406
2026-03-01_77,270,50.0330034725732,21.9763067364693
2026-03-01_77,271,50.0329423093395,21.9763925671577
2026-03-01_77,272,50.0329224958809,21.976432800293
2026-03-01_77,273,50.0329147427862,21.9764824211597
2026-03-01_77,274,50.0329224958809,21.9765387475491
2026-03-01_77,275,50.0329448937031,21.9765843451023
2026-03-01_77,276,50.0329845205936,21.976620554924
2026-03-01_77,277,50.0359538599877,21.9770027697086
2026-03-01_77,278,50.0367661538051,21.9771140813828
2026-03-01_77,279,50.0367954409183,21.9772347807884
2026-03-01_77,280,50.0368298963228,21.9771274924278
2026-03-01_77,281,50.0377963603434,21.9772428274155
2026-03-01_77,282,50.0386267113975,21.977347433567
2026-03-01_77,283,50.0388988980368,21.9773876667023
2026-03-01_77,284,50.0391349067218,21.9774118065834
2026-03-01_77,285,50.0394587707662,21.9774627685547
2026-03-01_77,286,50.0397946912699,21.9775405526161
2026-03-01_77,287,50.0400737619009,21.9776317477226
2026-03-01_77,288,50.0402873704237,21.9777256250381
2026-03-01_77,289,50.0405259562388,21.9778691232204
2026-03-01_77,290,50.0404424082724,21.9783505797386
2026-03-01_77,291,50.0402572241172,21.979318857193
2026-03-01_77,292,50.040094433735,21.9798921793699
2026-03-01_77,293,50.0400014104116,21.9802006334066
2026-03-01_77,294,50.0398885763237,21.9805734604597
2026-03-01_77,295,50.0397240620258,21.9810549169779
2026-03-01_77,296,50.0396775500278,21.9810461997986
2026-03-01_77,297,50.0397038206989,21.9811058789492
2026-03-01_77,298,50.039589263241,21.9814076274633
2026-03-01_77,299,50.0394480040445,21.9817630201578
2026-03-01_77,300,50.0393704835771,21.9819480925798
2026-03-01_77,301,50.0391077743955,21.9824986159801
2026-03-01_77,302,50.0387666809854,21.9832248240709
2026-03-01_77,303,50.0387438552035,21.983280479908
2026-03-01_77,304,50.0386426464173,21.9834970682859
2026-03-01_77,305,50.0385078445962,21.983780041337
2026-03-01_77,306,50.038381655967,21.9840542972088
2026-03-01_77,307,50.0382645112772,21.9843104481697
2026-03-01_77,308,50.038149950385,21.9845592230558
2026-03-01_77,309,50.0380280676319,21.9848274439573
2026-03-01_77,310,50.0377886080356,21.9853538274765
2026-03-01_77,311,50.0375211526502,21.9851553440094
2026-03-01_77,312,50.0375500086169,21.9851097464561
2026-03-01_77,313,50.0374978955897,21.9851412624121
2026-03-01_77,314,50.0374117582307,21.985074877739
2026-03-01_77,315,50.037013370935,21.9847825169563
2026-03-01_77,316,50.0366154110281,21.9844914972782
2026-03-01_77,317,50.0363836969222,21.9843225181103
2026-03-01_77,318,50.0361338923584,21.9841387867928
2026-03-01_77,319,50.0359250030616,21.9839872419834
2026-03-01_77,320,50.0356958698394,21.9838182628155
2026-03-01_77,321,50.035247937074,21.9834849983454
2026-03-01_77,322,50.0347866480992,21.9831490516663
2026-03-01_77,323,50.0343352611338,21.9828090816736
2026-03-01_77,324,50.0340751087034,21.9826166331768
2026-03-01_77,325,50.0339747515116,21.9825442135334
2026-03-01_77,326,50.0338937764572,21.9824865460396
2026-03-01_77,327,50.0339321104096,21.9824436306953
2026-03-01_77,328,50.0338567346315,21.9824583828449
2026-03-01_77,329,50.0337240729747,21.9823611527681
2026-03-01_77,330,50.0336185463951,21.9822800159454
2026-03-01_77,331,50.0335780585846,21.9822518527508
2026-03-01_77,332,50.0329246495181,21.9817730784416
2026-03-01_77,333,50.0322975062843,21.9813117384911
2026-03-01_77,334,50.0321333967097,21.9811923801899
2026-03-01_77,335,50.0319787627653,21.9810803979635
2026-03-01_77,336,50.0313584990426,21.9806130230427
2026-03-01_77,337,50.0311551886347,21.9804614782333
2026-03-01_77,338,50.0312943185195,21.9799894094467
2026-03-01_77,339,50.0313494534707,21.9799894094467
2026-03-01_77,340,50.0313098252309,21.9799330830574
2026-03-01_77,341,50.0313115481986,21.9798740744591
2026-03-01_77,342,50.0312943185195,21.9798338413239
2026-03-01_77,343,50.0312762273499,21.9798016548157
2026-03-01_77,344,50.0306314019235,21.9793168455362
2026-03-01_77,345,50.03056377444,21.9792705774307
2026-03-01_77,346,50.0305542979697,21.9801013916731
2026-03-01_77,347,50.0305469752414,21.9812896102667
2026-03-01_77,348,50.0305448214976,21.9818696379662
2026-03-01_77,349,50.0305387910143,21.9824624061584
2026-03-01_77,350,50.0304862396283,21.9824342429638
2026-03-01_77,351,50.0304207656898,21.9823886454105
2026-03-01_77,352,50.0298332192474,21.9819393754005
2026-03-01_77,353,50.0292409272519,21.9814901053905
2026-03-01_77,354,50.0292344658444,21.9814646244049
2026-03-01_77,355,50.0292202507449,21.9814746826887
2026-03-01_77,356,50.0288360107022,21.9811870157719
2026-03-01_77,357,50.0287985342107,21.9811561703682
2026-03-01_77,358,50.0287761344546,21.9812145084143
2026-03-01_77,359,50.0281635832306,21.9828124344349
2026-03-01_77,360,50.0277845040168,21.9838692247868
2026-03-01_77,361,50.0276397638914,21.9842541217804
2026-03-01_77,362,50.0273541593287,21.9849716126919
2026-03-01_77,363,50.0273800059653,21.9850413501263
2026-03-01_77,364,50.0277297957469,21.9857722520828
2026-03-01_77,365,50.027807765782,21.9859157502651
2026-03-01_77,366,50.0278749663737,21.9860163331032
2026-03-01_77,367,50.0279417360993,21.9861021637917
2026-03-01_77,368,50.0280209981046,21.9861933588982
2026-03-01_77,369,50.0282062294549,21.9863777607679
2026-03-01_77,370,50.0282101063825,21.9864347577095
2026-03-01_77,371,50.0282549064121,21.9864159822464
2026-03-01_77,372,50.0283703524497,21.986486390233
2026-03-01_77,373,50.0285017365952,21.9865588098764
2026-03-01_77,374,50.0287442578607,21.9866801798344
2026-03-01_77,375,50.0290053006963,21.9868102669716
2026-03-01_77,376,50.0292732342764,21.9869390130043
2026-03-01_77,377,50.0294455380398,21.9869872927666
2026-03-01_77,378,50.0306947218377,21.987596154213
2026-03-01_77,379,50.0307033367856,21.9876524806023
2026-03-01_77,380,50.0307421040319,21.9876243174076
2026-03-01_77,381,50.0308428987256,21.9876739382744
2026-03-01_77,382,50.0309212944523,21.9877074658871
2026-03-01_77,383,50.0317315197139,21.9903320074081
2026-03-01_77,384,50.0317543488295,21.9904010742903
2026-03-01_77,385,50.0319214748545,21.9908986240625
2026-03-01_77,386,50.03191,21.99098
2026-03-01_77,387,50.0319395657811,21.9909462332726
2026-03-01_77,388,50.0320601717842,21.9912895560265
2026-03-01_77,389,50.0325977262856,21.9928425550461
2026-03-01_77,390,50.0328036149576,21.9934447109699
2026-03-01_77,391,50.0329918429503,21.9940294325352
2026-03-01_77,392,50.0330146714667,21.9941018521786
2026-03-01_77,393,50.0331576724926,21.9945377111435
2026-03-01_77,394,50.0331525037882,21.9946329295635
2026-03-01_77,395,50.0331964377576,21.9946476817131
2026-03-01_77,396,50.0332851670241,21.9949360191822
2026-03-01_77,397,50.0333825105939,21.9952283799648
2026-03-01_77,398,50.0334130919401,21.9952994585037
2026-03-01_77,399,50.0334423810985,21.9953577965498
2026-03-01_77,400,50.0334768389091,21.9954141229391
2026-03-01_77,401,50.0335104352506,21.9953564554453
2026-03-01_77,402,50.0342740995964,21.9937317073345
2026-03-01_77,403,50.0343033882297,21.9936646521091
2026-03-01_77,404,50.0343318154155,21.9936056435108
2026-03-01_77,405,50.0343766097347,21.9936445355415
2026-03-01_77,406,50.0344033140205,21.9936686754227
2026-03-01_77,407,50.0349477336416,21.9942735135555
2026-03-01_77,408,50.0351829003347,21.994539052248
2026-03-01_77,409,50.0352475063674,21.994626224041
2026-03-01_77,410,50.0353000525433,21.9947013258934
2026-03-01_77,411,50.0355937932211,21.995162665844
2026-03-01_77,412,50.0358858092985,21.9956468045712
2026-03-01_77,413,50.0359590283905,21.9957809150219
2026-03-01_77,414,50.0360559358406,21.9959559291601
2026-03-01_77,415,50.0360800549977,21.9960464537144
2026-03-01_77,416,50.0360460297546,21.9961470365524
2026-03-01_77,417,50.036102882046,21.9961550831795
2026-03-01_77,418,50.0361847147715,21.9965057820082
2026-03-01_77,419,50.0362269231754,21.9966848194599
2026-03-01_77,420,50.0362751613059,21.9969087839127
2026-03-01_77,421,50.0363066022041,21.9970355182886
2026-03-01_77,422,50.0363251221756,21.9971186667681
2026-03-01_77,423,50.0363371816881,21.997155547142
2026-03-01_77,424,50.0363432114432,21.9971890747547
2026-03-01_77,425,50.0363552709511,21.997234672308
2026-03-01_77,426,50.0363733602074,21.9972789287567
2026-03-01_77,427,50.0363948950274,21.9973205029964
2026-03-01_77,428,50.0364250437591,21.9973593950272
2026-03-01_77,429,50.0364857718613,21.997374817729
2026-03-01_77,430,50.0365064452402,21.9974981993437
2026-03-01_77,431,50.0365551137847,21.997382864356
2026-03-01_77,432,50.0365706187974,21.9973835349083
2026-03-01_77,433,50.0369642721638,21.9974237680435
2026-03-01_77,434,50.0371589441896,21.9974425435066
2026-03-01_77,435,50.0372795370839,21.9974452257156
2026-03-01_77,436,50.0375224447088,21.997501552105
2026-03-01_77,437,50.037865269691,21.9976423680782
2026-03-01_77,438,50.0380362505826,21.9977188110352
2026-03-01_77,439,50.0383760571464,21.9978757202625
2026-03-01_77,440,50.0387421325026,21.9980353116989
2026-03-01_77,441,50.0389393813608,21.9981613755226
2026-03-01_77,442,50.0391021756596,21.9982606172562
2026-03-01_77,443,50.0391672070903,21.9983021914959
2026-03-01_77,444,50.0391641923901,21.9984644651413
2026-03-01_77,445,50.0392171649507,21.998326331377
2026-03-01_77,446,50.0395143270117,21.9984839111567
2026-03-01_77,447,50.0398347431731,21.9986555725336
2026-03-01_77,448,50.0400617033269,21.998772919178
2026-03-01_77,449,50.0404906421676,21.9990438222885
2026-03-01_77,450,50.0408747889606,21.999314725399
2026-03-01_77,451,50.0408300007036,21.9995105266571
2026-03-01_77,452,50.04078865766,21.9997733831406
2026-03-01_77,453,50.0407679861249,22.0000053942204
2026-03-01_77,454,50.0407537744393,22.0001790672541
2026-03-01_77,455,50.0407442999799,22.0002984255552
2026-03-01_77,456,50.040735256176,22.0005941390991
2026-03-01_77,457,50.040735256176,22.0008328557014
2026-03-01_77,458,50.0406801320012,22.0008999109268
2026-03-01_77,459,50.040735256176,22.000929415226
2026-03-01_77,460,50.0407417160361,22.0010742545128
2026-03-01_77,461,50.040746022609,22.0012311637402
2026-03-01_77,462,50.0407817671493,22.0024502277374
2026-03-01_77,463,50.0407869350324,22.0026540756226
2026-03-01_77,464,50.0408093291863,22.0033970475197
2026-03-01_77,465,50.0408076065594,22.0037725567818
2026-03-01_77,466,50.0408037306488,22.0039596408606
2026-03-01_77,467,50.0407895189738,22.0041413605213
2026-03-01_77,468,50.0407645408682,22.0043834298849
2026-03-01_77,469,50.0406224238129,22.0052745938301
2026-03-01_77,470,50.0400927110825,22.007785141468
2026-03-01_77,471,50.0400371555063,22.0080225169659
2026-03-01_77,472,50.0400005490837,22.0081686973572
2026-03-01_77,473,50.0399402560916,22.0083363354206
2026-03-01_77,474,50.0398808243538,22.0084838569164
2026-03-01_77,475,50.0398136405616,22.0086407661438
2026-03-01_77,476,50.0397507633376,22.0087882876396
2026-03-01_77,477,50.0397145873632,22.0088794827461
2026-03-01_77,478,50.0396327606538,22.0088540017605
2026-03-01_77,479,50.0396784113615,22.0089854300022
2026-03-01_77,480,50.0396586006824,22.0090538263321
2026-03-01_77,481,50.0396310379848,22.0091436803341
2026-03-01_77,482,50.0395991685959,22.0092885196209
2026-03-01_77,483,50.0395767738776,22.0094011723995
2026-03-01_77,484,50.0395621311715,22.0095513761044
2026-03-01_77,485,50.0395388750997,22.0097807049751
2026-03-01_77,486,50.0395044216393,22.0102246105671
2026-03-01_77,487,50.0393235405665,22.0101615786552
2026-03-01_77,488,50.0392201796475,22.0101293921471
2026-03-01_77,489,50.0391047596917,22.0101025700569
2026-03-01_77,490,50.0390573857489,22.0100958645344
2026-03-01_77,491,50.0387895067564,22.0100636780262
2026-03-01_77,492,50.0386611654877,22.0100422203541
2026-03-01_77,493,50.038546605542,22.0100180804729
2026-03-01_77,494,50.0384303226107,22.0099724829197
2026-03-01_77,495,50.0382899213629,22.0099148154259
2026-03-01_77,496,50.0379298721145,22.0097820460796
2026-03-01_77,497,50.0377696579446,22.0097163319588
2026-03-01_77,498,50.0376964416137,22.0096881687641
2026-03-01_77,499,50.0375947999339,22.0096626877785
2026-03-01_77,500,50.0375517313607,22.0096546411514
2026-03-01_77,501,50.0374681782183,22.0096559822559
2026-03-01_77,502,50.0372700619389,22.0096962153912
2026-03-01_77,503,50.0372312999625,22.0096385478973
2026-03-01_77,504,50.0372304385849,22.0097096264362
2026-03-01_77,505,50.0366248863023,22.009843736887
2026-03-01_77,506,50.0364793114285,22.0098477602005
2026-03-01_77,507,50.0363595779175,22.0098423957825
2026-03-01_77,508,50.0362794682794,22.0098330080509
2026-03-01_77,509,50.0361898831495,22.0098115503788
2026-03-01_77,510,50.0361132188191,22.0097860693932
2026-03-01_77,511,50.0360348315681,22.0097418129444
2026-03-01_77,512,50.0359926229953,22.0097190141678
2026-03-01_77,513,50.0358927005119,22.0096533000469
2026-03-01_77,514,50.0356558144834,22.0094065368176
2026-03-01_77,515,50.0354904242725,22.0092362165451
2026-03-01_77,516,50.0353129737252,22.00903236866
2026-03-01_77,517,50.0350709163388,22.0087574422359
2026-03-01_77,518,50.0345454494853,22.0081619918346
2026-03-01_77,519,50.034411928303,22.0080077648163
2026-03-01_77,520,50.0343343997043,22.0079098641872
2026-03-01_77,521,50.0342275823187,22.0077435672283
2026-03-01_77,522,50.0341603906157,22.0076349377632
2026-03-01_77,523,50.0340570185813,22.0074538886547
2026-03-01_77,524,50.0339863808965,22.0073103904724
2026-03-01_77,525,50.0338028947176,22.0068919658661
2026-03-01_77,526,50.0331740400527,22.0054033398628
2026-03-01_77,527,50.0331499194358,22.0053496956825
2026-03-01_77,528,50.0330637742766,22.0051699876785
2026-03-01_77,529,50.032982797686,22.0050264894962
2026-03-01_77,530,50.0329319718839,22.0049634575844
2026-03-01_77,531,50.0328811460279,22.0049031078815
2026-03-01_77,532,50.0328949293162,22.004803866148
2026-03-01_77,533,50.0328544408956,22.0048776268959
2026-03-01_77,534,50.0327243608453,22.0047649741173
2026-03-01_77,535,50.0326072023527,22.0046925544739
2026-03-01_77,536,50.0325641293055,22.0046657323837
2026-03-01_77,537,50.0323143048705,22.0045638084412
2026-03-01_77,538,50.0321333967097,22.0044578611851
2026-03-01_77,539,50.0320946305865,22.0044243335724
2026-03-01_77,540,50.0320438038444,22.0043841004372
2026-03-01_77,541,50.0319343969456,22.0042687654495
2026-03-01_77,542,50.0317965611278,22.0040649175644
2026-03-01_77,543,50.0317285045468,22.0039187371731
2026-03-01_77,544,50.0316432183156,22.0037095248699
2026-03-01_77,545,50.031458000221,22.0032629370689
2026-03-01_77,546,50.0313442845718,22.0030751824379
2026-03-01_77,547,50.0313046563277,22.0030269026756
2026-03-01_77,548,50.0312581361734,22.0030108094215
2026-03-01_77,549,50.0312322916237,22.0030081272125
2026-03-01_77,550,50.031182325455,22.0030201971531
2026-03-01_77,551,50.0311090990793,22.0032589137554
2026-03-01_77,552,50.0310289806815,22.0035043358803
2026-03-01_77,553,50.0306925681005,22.0043244212866
2026-03-01_77,554,50.0303617529188,22.0051223784685
2026-03-01_77,555,50.0300998559504,22.0057412981987
2026-03-01_77,556,50.0298457111454,22.0063387602568
2026-03-01_77,557,50.0297350069708,22.0066505670547
2026-03-01_77,558,50.0294140926491,22.0078233629465
2026-03-01_77,559,50.0291836360751,22.0077328383923
2026-03-01_77,560,50.028795949624,22.00758934021
2026-03-01_77,561,50.0285323210496,22.0074686408043
2026-03-01_77,562,50.0285099211694,22.0073747634888
2026-03-01_77,563,50.028472013656,22.0074445009232
2026-03-01_77,564,50.0282006294478,22.0073345303535
2026-03-01_77,565,50.0278499815493,22.0071883499622
2026-03-01_77,566,50.0271081848072,22.0068825781345
2026-03-01_77,567,50.0254841182602,22.0062106847763
2026-03-01_77,568,50.0252428729218,22.0061141252518
2026-03-01_77,569,50.0251532672018,22.0060712099075
2026-03-01_77,570,50.0249904256096,22.005969285965
2026-03-01_77,571,50.0248413690651,22.0058646798134
2026-03-01_77,572,50.0246104597476,22.0056474208832
2026-03-01_77,573,50.0244329689953,22.00543820858
2026-03-01_77,574,50.0242899419896,22.0052343606949
2026-03-01_77,575,50.0241426064963,22.0049728453159
2026-03-01_77,576,50.0239521897799,22.0045906305313
2026-03-01_77,577,50.0239745917857,22.0044887065887
2026-03-01_77,578,50.0239091089701,22.0044913887978
2026-03-01_77,579,50.0238315634152,22.0043747127056
2026-03-01_77,580,50.0237488480186,22.0042459666729
2026-03-01_77,581,50.0236609627536,22.0041011273861
2026-03-01_77,582,50.0234791603717,22.0038583874702
2026-03-01_77,583,50.0233611176984,22.0037323236465
2026-03-01_77,584,50.0232568607895,22.003635764122
2026-03-01_77,585,50.0231491571336,22.0035392045975
2026-03-01_77,586,50.0230466230289,22.003458738327
2026-03-01_77,587,50.022780377987,22.0033071935177
2026-03-01_77,588,50.0226631952355,22.0032589137554
2026-03-01_77,589,50.0225296410158,22.0032052695751
2026-03-01_77,590,50.0224133192961,22.003175765276
2026-03-01_77,591,50.0222814876733,22.0031529664993
2026-03-01_77,592,50.0219152868228,22.0031489431858
2026-03-01_77,593,50.0217041815347,22.0031972229481
2026-03-01_77,594,50.0204521788626,22.0035874843597
2026-03-01_77,595,50.0201609306175,22.0036625862122
2026-03-01_77,596,50.0200402947325,22.0036759972572
2026-03-01_77,597,50.0198757124296,22.0037182420492
2026-03-01_77,598,50.0197542141373,22.0037350058556
2026-03-01_77,599,50.0193233666528,22.0038610696793
2026-03-01_77,600,50.0192363349919,22.0038865506649
2026-03-01_77,601,50.0191622287009,22.0038959383965
2026-03-01_77,602,50.0190988935825,22.0039046555758
2026-03-01_77,603,50.0190631329006,22.0038932561874
2026-03-01_77,604,50.0190407286043,22.0039254426956
2026-03-01_77,605,50.0189941965711,22.0039334893227
2026-03-01_77,606,50.0187925572396,22.0039549469948
2026-03-01_77,607,50.0184961286516,22.0040059089661
2026-03-01_77,608,50.018396169762,22.0040139555931
2026-03-01_77,609,50.0182858700561,22.0040112733841
2026-03-01_77,610,50.0180997387284,22.0039737224579
2026-03-01_77,611,50.0179704804376,22.0039308071136
2026-03-01_77,612,50.0178636266547,22.0038825273514
2026-03-01_77,613,50.0177929651516,22.0038503408432
2026-03-01_77,614,50.0177205800895,22.0038020610809
2026-03-01_77,615,50.0174534437972,22.0035660266876
2026-03-01_77,616,50.0172302545949,22.0033192634583
2026-03-01_77,617,50.0170975470101,22.0031368732452
2026-03-01_77,618,50.0169803503967,22.0029611885548
2026-03-01_77,619,50.016913996305,22.0028673112392
2026-03-01_77,620,50.0167985227321,22.0026460289955
2026-03-01_77,621,50.0165796392279,22.002192735672
2026-03-01_77,622,50.0166,22.00214
2026-03-01_77,623,50.0165555102766,22.0021390914917
2026-03-01_77,624,50.0164107363147,22.0018467307091
2026-03-01_77,625,50.0163211141197,22.0017126202583
2026-03-01_77,626,50.0162573443791,22.0016281306744
2026-03-01_77,627,50.016172030675,22.0015396177769
2026-03-01_77,628,50.0158764476798,22.0013009011745
2026-03-01_77,629,50.0156006834793,22.0010916888714
2026-03-01_77,630,50.0151689369742,22.0007081329823
2026-03-01_77,631,50.01492850161,22.000485509634
2026-03-01_77,632,50.0147277069968,22.0003017783165
2026-03-01_77,633,50.0145786186082,22.0001676678658
2026-03-01_77,634,50.0144812369255,22.0000965893269
2026-03-01_77,635,50.0143648957183,22.000038921833
2026-03-01_77,636,50.0142761314968,22.0000013709068
2026-03-01_77,637,50.0138771213689,21.9998954236507
2026-03-01_77,638,50.0133290156621,21.9997398555279
2026-03-01_77,639,50.01321008624,21.9997076690197
2026-03-01_77,640,50.0130834002274,21.9996593892574
2026-03-01_77,641,50.0127938309445,21.9995574653149
2026-03-01_77,642,50.01277,21.99952
2026-03-01_77,643,50.0127472928612,21.9995386898518
2026-03-01_77,644,50.0120268086378,21.9992811977863
2026-03-01_77,645,50.011963895029,21.9993710517883
2026-03-01_77,646,50.0117725682055,22.0000617206097
2026-03-01_77,647,50.0116476020763,22.0004439353943
2026-03-01_77,648,50.0113571622999,22.0010729134083
2026-03-01_77,649,50.011068444462,22.0016884803772
2026-03-01_77,650,50.0108779759238,22.0020532608032
2026-03-01_77,651,50.0107409415312,22.0022383332253
2026-03-01_77,652,50.0106064923135,22.0024006068707
2026-03-01_77,653,50.0103651722612,22.0026245713234
2026-03-01_77,654,50.0101962475037,22.0027814805508
2026-03-01_77,655,50.0101212654057,22.002832442522
2026-03-01_77,656,50.0100661060866,22.0028740167618
2026-03-01_77,657,50.0098084078036,22.0030792057514
2026-03-01_77,658,50.00976,22.00306
2026-03-01_77,659,50.0097627286996,22.0031221210957
2026-03-01_77,660,50.0096549947917,22.0032052695751
2026-03-01_77,661,50.0092094047837,22.0035539567471
2026-03-01_77,662,50.008863789573,22.0038315653801
2026-03-01_77,663,50.0085112767354,22.0041333138943
2026-03-01_77,664,50.0078183099775,22.0046992599964
2026-03-01_77,665,50.0077235003158,22.0047797262669
2026-03-01_77,666,50.0075347423414,22.0049460232258
2026-03-01_77,667,50.0072365204694,22.0051887631416
2026-03-01_77,668,50.006989150056,22.0053832232952
2026-03-01_77,669,50.0065642216004,22.0057359337807
2026-03-01_77,670,50.0064797526161,22.005802989006
2026-03-01_77,671,50.0064461373667,22.005800306797
2026-03-01_77,672,50.0064254510477,22.0058673620224
2026-03-01_77,673,50.0063220193192,22.0059639215469
2026-03-01_77,674,50.0061186029372,22.0061355829239
2026-03-01_77,675,50.0059556968241,22.0062790811062
2026-03-01_77,676,50.0058083051032,22.0064346492291
2026-03-01_77,677,50.0056859092955,22.0065714418888
2026-03-01_77,678,50.0055686848495,22.006698846817
2026-03-01_77,679,50.0054721468558,22.0068007707596
2026-03-01_77,680,50.0053411306971,22.0069429278374
2026-03-01_77,681,50.0051726192574,22.0071166008711
2026-03-01_77,682,50.004972214858,22.0073398947716
2026-03-01_77,683,50.0049213594151,22.0074243843555
2026-03-01_77,684,50.0048773995821,22.007512897253
2026-03-01_77,685,50.0048472310461,22.0075866580009
2026-03-01_77,686,50.004814476614,22.007689923048
2026-03-01_77,687,50.0047929276334,22.0077811181545
2026-03-01_77,688,50.0047360382782,22.0080667734146
2026-03-01_77,689,50.0046429464607,22.0085401833057
2026-03-01_77,690,50.0045515783905,22.0089974999428
2026-03-01_77,691,50.0045067562549,22.0091691613197
2026-03-01_77,692,50.0044455567329,22.0093555748463
2026-03-01_77,693,50.0043697036962,22.0095942914486
2026-03-01_77,694,50.0043007462861,22.0098209381104
2026-03-01_77,695,50.0042162733241,22.0100871473551
2026-03-01_77,696,50.004130076271,22.010351344943
2026-03-01_77,697,50.004114560785,22.0103587210178
2026-03-01_77,698,50.0041175776854,22.0103821903467
2026-03-01_77,699,50.0040740481036,22.0105317234993
2026-03-01_77,700,50.0040154339508,22.0108240842819
2026-03-01_77,701,50.0039361323363,22.0113001763821
2026-03-01_77,702,50.0038835518459,22.0116099715233
2026-03-01_77,703,50.0038257994377,22.011828571558
2026-03-01_77,704,50.0037697709156,22.0120310783386
2026-03-01_77,705,50.0036852970205,22.0122389495373
2026-03-01_77,706,50.0035741015648,22.0124763250351
2026-03-01_77,707,50.0034650608101,22.0126647502184
2026-03-01_77,708,50.0033413660576,22.0128330588341
2026-03-01_77,709,50.0031396610399,22.0130476355553
2026-03-01_77,710,50.002931059234,22.0132407546043
2026-03-01_77,711,50.0026621167268,22.0134781301022
2026-03-01_77,712,50.0024095507588,22.0137141644955
2026-03-01_77,713,50.0022992143563,22.013816088438
2026-03-01_77,714,50.002185429676,22.013937458396
2026-03-01_77,715,50.0020897468954,22.0140507817268
2026-03-01_77,716,50.0020276822873,22.0141419768333
2026-03-01_77,717,50.0019061388643,22.0143109560013
2026-03-01_77,718,50.0017759749996,22.0145067572594
2026-03-01_77,719,50.0017035658097,22.0146301388741
2026-03-01_77,720,50.0016052960204,22.0148085057735
2026-03-01_77,721,50.0014690972084,22.0150874555111
2026-03-01_77,722,50.0013803091675,22.0152939856052
2026-03-01_77,723,50.0012734184929,22.0155380666256
2026-03-01_77,724,50.00124,22.01553
2026-03-01_77,725,50.0012492818561,22.01560780406
2026-03-01_77,726,50.0011958364029,22.0157419145107
2026-03-01_77,727,50.0010354996866,22.0161415636539
2026-03-01_77,728,50.0009605032971,22.016340047121
2026-03-01_77,729,50.0008579218392,22.0166029036045
2026-03-01_77,730,50.0007139626174,22.0169878005981
2026-03-01_77,731,50.0006441379295,22.0172372460365
2026-03-01_77,732,50.0006200009767,22.0173861086369
2026-03-01_77,733,50.0005958640118,22.0175524055958
2026-03-01_77,734,50.0005825024725,22.0176543295383
2026-03-01_77,735,50.0005622446477,22.0178112387657
2026-03-01_77,736,50.0005553483649,22.0179507136345
2026-03-01_77,737,50.0005484520812,22.0180606842041
2026-03-01_77,738,50.0005087984307,22.0183838903904
2026-03-01_77,739,50.000472592895,22.018760740757
2026-03-01_77,740,50.0003941474743,22.0195063948631
2026-03-01_77,741,50.0003570798134,22.0198376476765
2026-03-01_77,742,50.0003303565983,22.0200736820698
2026-03-01_77,743,50.0003225982428,22.020206451416
2026-03-01_77,744,50.00029,22.02023
2026-03-01_77,745,50.0003182880447,22.0202708244324
2026-03-01_77,746,50.000311391727,22.020375430584
2026-03-01_77,747,50.0003122537667,22.0205363631248
2026-03-01_77,748,50.000317426005,22.0206677913666
2026-03-01_77,749,50.0003251843614,22.0207764208317
2026-03-01_77,750,50.0003398390312,22.0208944380283
2026-03-01_77,751,50.0003553557355,22.0210111141205
2026-03-01_77,752,50.000393285436,22.0211961865425
2026-03-01_77,753,50.0004156984269,22.0212940871716
2026-03-01_77,754,50.0004475938188,22.0213960111141
2026-03-01_77,755,50.0005156947201,22.0216092467308
2026-03-01_77,756,50.0006027602887,22.0218425989151
2026-03-01_77,757,50.0007441337475,22.0222435891628
2026-03-01_77,758,50.000892403026,22.0226673781872
2026-03-01_77,759,50.0010734288506,22.0231756567955
2026-03-01_77,760,50.001555299033,22.024522125721
2026-03-01_77,761,50.001965617599,22.0256459712982
2026-03-01_77,762,50.002005270048,22.0257666707039
2026-03-01_77,763,50.002,22.02585
2026-03-01_77,764,50.0020414744293,22.0258820056915
2026-03-01_77,765,50.0020949189425,22.0260268449783
2026-03-01_77,766,50.0023724846518,22.0267885923386
2026-03-01_77,767,50.0024690288707,22.0270702242851
2026-03-01_77,768,50.0025759168869,22.0273599028587
2026-03-01_77,769,50.0026431527753,22.0275208353996
2026-03-01_77,770,50.0027164225466,22.0277085900307
2026-03-01_77,771,50.0028086561,22.02795535326
2026-03-01_77,772,50.0028784776442,22.0281390845776
2026-03-01_77,773,50.0029845027581,22.0283898711205
2026-03-01_77,774,50.0030620819616,22.0286044478416
2026-03-01_77,775,50.0031362130836,22.0287868380547
2026-03-01_77,776,50.0031862084268,22.0289558172226
2026-03-01_77,777,50.0033172304591,22.0294868946075
2026-03-01_77,778,50.0033534338524,22.0296156406403
2026-03-01_77,779,50.0033827413413,22.0297014713287
2026-03-01_77,780,50.0034241165893,22.0297604799271
2026-03-01_77,781,50.0034637678352,22.0298007130623
2026-03-01_77,782,50.0034956612049,22.0298127830029
2026-03-01_77,783,50.0035861693011,22.0298543572426
2026-03-01_77,784,50.0038326952513,22.0299763977528
2026-03-01_77,785,50.0039111350612,22.0299696922302
2026-03-01_77,786,50.0039227717254,22.0299401879311
2026-03-01_77,787,50.0039744901988,22.0298543572426
2026-03-01_77,788,50.0041658480668,22.0295472443104
2026-03-01_77,789,50.0041214565572,22.0294882357121
2026-03-01_77,790,50.0040938734626,22.0294627547264
2026-03-01_77,791,50.004052498791,22.0294386148453
2026-03-01_77,792,50.0040227607238,22.029427215457
2026-03-01_77,793,50.0039925916514,22.0294198393822
2026-03-01_77,794,50.0039533718289,22.0294111222029
2026-03-01_77,795,50.0039382872733,22.0294084399939
2026-03-01_77,796,50.0039033772835,22.0293554663658
2026-03-01_77,797,50.0038844138216,22.0294010639191
2026-03-01_77,798,50.0037327058575,22.0293755829334
2026-03-01_77,799,50.0035887552442,22.0293621718884
2026-03-01_77,800,50.003578411471,22.0292884111404
2026-03-01_78,1,50.02821,22.01823
2026-03-01_78,2,50.0282790294877,22.0182779431343
2026-03-01_78,3,50.0283031525511,22.0186319947243
2026-03-01_78,4,50.028311767928,22.0188170671463
2026-03-01_78,5,50.0283065987021,22.0191523432732
2026-03-01_78,6,50.0282979833243,22.0192435383797
2026-03-01_78,7,50.028236383328,22.0199080556631
2026-03-01_78,8,50.0282264756289,22.0199891924858
2026-03-01_78,9,50.0282307833244,22.0200703293085
2026-03-01_78,10,50.0282557679507,22.0201407372952
2026-03-01_78,11,50.0283031525511,22.020211815834
2026-03-01_78,12,50.0283729370593,22.020251378417
2026-03-01_78,13,50.0284112754188,22.0202507078648
2026-03-01_78,14,50.028472013656,22.0202138274908
2026-03-01_78,15,50.0285081981013,22.0201682299376
2026-03-01_78,16,50.0285400748519,22.0200817286968
2026-03-01_78,17,50.0285529978528,22.0200059562922
2026-03-01_78,18,50.0285508440196,22.0199382305145
2026-03-01_78,19,50.0285133673055,22.019844353199
2026-03-01_78,20,50.0285413671521,22.0197585225105
2026-03-01_78,21,50.0285784130779,22.0194031298161
2026-03-01_78,22,50.0286357049767,22.0187902450562
2026-03-01_78,23,50.0287097966543,22.0177307724953
2026-03-01_78,24,50.0287442578607,22.0172640681267
2026-03-01_78,25,50.0287494270395,22.0171514153481
2026-03-01_78,26,50.0287533039233,22.0170327275991
2026-03-01_78,27,50.0287567500419,22.0168637484312
2026-03-01_78,28,50.0287533039233,22.0167464017868
2026-03-01_78,29,50.0287472732151,22.0166525244713
2026-03-01_78,30,50.028742104036,22.0165660232306
2026-03-01_78,31,50.028742534801,22.0165184140205
2026-03-01_78,32,50.0287201350188,22.016236782074
2026-03-01_78,33,50.0286494894835,22.0154803991318
2026-03-01_78,34,50.0287442578607,22.0154213905334
2026-03-01_78,35,50.0286512125466,22.0154133439064
2026-03-01_78,36,50.0286447510598,22.0153570175171
2026-03-01_78,37,50.0285508440196,22.014431655407
2026-03-01_78,38,50.0285374902513,22.0142532885075
2026-03-01_78,39,50.0285288749149,22.0141299068928
2026-03-01_78,40,50.0285271518474,22.0140662044287
2026-03-01_78,41,50.0285241364792,22.0137906074524
2026-03-01_78,42,50.0285219826447,22.0135143399239
2026-03-01_78,43,50.0285185365092,22.0130476355553
2026-03-01_78,44,50.028520259577,22.0125997066498
2026-03-01_78,45,50.0285374902513,22.0121169090271
2026-03-01_78,46,50.0285741054136,22.0117246359587
2026-03-01_78,47,50.0285870284054,22.0116260647774
2026-03-01_78,48,50.0286150282091,22.0114108175039
2026-03-01_78,49,50.0286313973175,22.0113048702478
2026-03-01_78,50,50.0286512125466,22.011199593544
2026-03-01_78,51,50.0287545962178,22.0106953382492
2026-03-01_78,52,50.0290061622214,22.0097404718399
2026-03-01_78,53,50.0294886138841,22.0080265402794
2026-03-01_78,54,50.0295299666583,22.0078790187836
2026-03-01_78,55,50.0294140926491,22.0078233629465
2026-03-01_78,56,50.0291836360751,22.0077328383923
2026-03-01_78,57,50.028795949624,22.00758934021
2026-03-01_78,58,50.0285323210496,22.0074686408043
2026-03-01_78,59,50.0285099211694,22.0073747634888
2026-03-01_78,60,50.028472013656,22.0074445009232
2026-03-01_78,61,50.0282006294478,22.0073345303535
2026-03-01_78,62,50.0278499815493,22.0071883499622
2026-03-01_78,63,50.0271081848072,22.0068825781345
2026-03-01_78,64,50.0254841182602,22.0062106847763
2026-03-01_78,65,50.0252428729218,22.0061141252518
2026-03-01_78,66,50.0251532672018,22.0060712099075
2026-03-01_78,67,50.0249904256096,22.005969285965
2026-03-01_78,68,50.0248413690651,22.0058646798134
2026-03-01_78,69,50.0246104597476,22.0056474208832
2026-03-01_78,70,50.0244329689953,22.00543820858
2026-03-01_78,71,50.0242899419896,22.0052343606949
2026-03-01_78,72,50.0241426064963,22.0049728453159
2026-03-01_78,73,50.0239521897799,22.0045906305313
2026-03-01_78,74,50.0239745917857,22.0044887065887
2026-03-01_78,75,50.0239091089701,22.0044913887978
2026-03-01_78,76,50.0238315634152,22.0043747127056
2026-03-01_78,77,50.0237488480186,22.0042459666729
2026-03-01_78,78,50.0236609627536,22.0041011273861
2026-03-01_78,79,50.0234791603717,22.0038583874702
2026-03-01_78,80,50.0233611176984,22.0037323236465
2026-03-01_78,81,50.0232568607895,22.003635764122
2026-03-01_78,82,50.0231491571336,22.0035392045975
2026-03-01_78,83,50.0230466230289,22.003458738327
2026-03-01_78,84,50.022780377987,22.0033071935177
2026-03-01_78,85,50.0226631952355,22.0032589137554
2026-03-01_78,86,50.0225296410158,22.0032052695751
2026-03-01_78,87,50.0224133192961,22.003175765276
2026-03-01_78,88,50.0222814876733,22.0031529664993
2026-03-01_78,89,50.0219152868228,22.0031489431858
2026-03-01_78,90,50.0217041815347,22.0031972229481
2026-03-01_78,91,50.0204521788626,22.0035874843597
2026-03-01_78,92,50.0201609306175,22.0036625862122
2026-03-01_78,93,50.0200402947325,22.0036759972572
2026-03-01_78,94,50.0198757124296,22.0037182420492
2026-03-01_78,95,50.0199088874418,22.0034466683865
2026-03-01_78,96,50.0199403390556,22.0030429959297
2026-03-01_78,97,50.0199627429323,22.0026057958603
2026-03-01_78,98,50.02006,22.00256
2026-03-01_78,99,50.0199713598051,22.0024797320366
2026-03-01_78,100,50.0199980721012,22.0017716288567
2026-03-01_78,101,50.0200144441464,22.0010447502136
2026-03-01_78,102,50.020045895691,21.9995970278978
2026-03-01_78,103,50.0200816556415,21.9980292767286
2026-03-01_78,104,50.0201290483059,21.9966284930706
2026-03-01_78,105,50.0201312025168,21.9965393096209
2026-03-01_78,106,50.02022,21.99646
2026-03-01_78,107,50.0201376651489,21.9964152574539
2026-03-01_78,108,50.0201936745911,21.9951117038727
2026-03-01_78,109,50.020201860581,21.9948522001505
2026-03-01_78,110,50.0202053073132,21.9946899265051
2026-03-01_78,111,50.0202117699354,21.9944766908884
2026-03-01_78,112,50.020238912939,21.993814855814
2026-03-01_78,113,50.0202716568595,21.9931469857693
2026-03-01_78,114,50.02037,21.9931
2026-03-01_78,115,50.0202751035867,21.9930584728718
2026-03-01_78,116,50.0202901830152,21.9927030801773
2026-03-01_78,117,50.0203349904318,21.9909596443176
2026-03-01_78,118,50.0204366686455,21.9875371456146
2026-03-01_78,119,50.02054,21.98751
2026-03-01_78,120,50.0204409770396,21.9874680787325
2026-03-01_78,121,50.0204439929153,21.9873835891485
2026-03-01_78,122,50.02048,21.986205
2026-03-01_78,123,50.0205439475444,21.9856435060501
2026-03-01_78,124,50.020596,21.98536
2026-03-01_78,125,50.0207,21.984963
2026-03-01_78,126,50.020852,21.984552
2026-03-01_78,127,50.020993,21.984277
2026-03-01_78,128,50.021153,21.984034
2026-03-01_78,129,50.0213,21.983833
2026-03-01_78,130,50.021459,21.983637
2026-03-01_78,131,50.02163,21.983458
2026-03-01_78,132,50.021667,21.983419
2026-03-01_78,133,50.0217498492879,21.9833301007748
2026-03-01_78,134,50.0217800072143,21.9832992553711
2026-03-01_78,135,50.0218170583552,21.9832590222359
2026-03-01_78,136,50.0219256266498,21.9831570982933
2026-03-01_78,137,50.0222995822312,21.9827668368816
2026-03-01_78,138,50.0224736342971,21.9825857877731
2026-03-01_78,139,50.0226261447473,21.9824369251728
2026-03-01_78,140,50.0227390194015,21.9825053215027
2026-03-01_78,141,50.0227360036699,21.9823128730059
2026-03-01_78,142,50.0228553403325,21.9821774214506
2026-03-01_78,143,50.0229832930313,21.9819883257151
2026-03-01_78,144,50.0235842784205,21.9808664917946
2026-03-01_78,145,50.0240228422243,21.9800162315369
2026-03-01_78,146,50.0243037277437,21.9794724136591
2026-03-01_78,147,50.0245212836507,21.9790600240231
2026-03-01_78,148,50.0249249441788,21.9782915711403
2026-03-01_78,149,50.0251153570391,21.9779174029827
2026-03-01_78,150,50.0253772811884,21.9774862378836
2026-03-01_78,151,50.0255039347877,21.9773333519697
2026-03-01_78,152,50.0257051151587,21.9771268218756
2026-03-01_78,153,50.0260803336848,21.9768673181534
2026-03-01_78,154,50.026333636842,21.9767519831657
2026-03-01_78,155,50.0265938312112,21.9766849279404
2026-03-01_78,156,50.0269337187525,21.9766406714916
2026-03-01_78,157,50.0272606805433,21.976617872715
2026-03-01_78,158,50.0274054218112,21.9766071438789
2026-03-01_78,159,50.0276604410789,21.9765890389681
2026-03-01_78,160,50.0278771202373,21.9765695929527
2026-03-01_78,161,50.028149367814,21.9765454530716
2026-03-01_78,162,50.0287416732711,21.9764978438616
2026-03-01_78,163,50.0288747794558,21.976485773921
2026-03-01_78,164,50.0289372401597,21.976615190506
2026-03-01_78,165,50.0289785934086,21.9764757156372
2026-03-01_78,166,50.0296488556856,21.9764140248299
2026-03-01_78,167,50.0301524077593,21.9763556867838
2026-03-01_78,168,50.0303979359403,21.976353675127
2026-03-01_78,169,50.0305232840539,21.9763523340225
2026-03-01_78,170,50.0307377965616,21.9763496518135
2026-03-01_78,171,50.0309682456779,21.9763637334108
2026-03-01_78,172,50.0311961092309,21.9763872027397
2026-03-01_78,173,50.0316091899285,21.9764374941587
2026-03-01_78,174,50.0316475257046,21.9765669107437
2026-03-01_78,175,50.0316905995739,21.9764482229948
2026-03-01_78,176,50.0323048287457,21.976528018713
2026-03-01_78,177,50.0329845205936,21.976620554924
2026-03-01_78,178,50.0359538599877,21.9770027697086
2026-03-01_78,179,50.0359728107953,21.976707726717
2026-03-01_78,180,50.0340268683627,21.976443529129
2026-03-01_78,181,50.0339751822296,21.9763523340225
2026-03-01_78,182,50.0339622606877,21.9763027131557
2026-03-01_78,183,50.0340242840574,21.9754430651665
2026-03-01_78,184,50.0340389284524,21.9751319289207
2026-03-01_78,185,50.0340518499738,21.9748328626156
2026-03-01_78,186,50.0340647714916,21.9740268588066
2026-03-01_78,187,50.0340699400978,21.9732047617435
2026-03-01_78,188,50.0340604643194,21.9730196893215
2026-03-01_78,189,50.0339562306336,21.9720527529716
2026-03-01_78,190,50.0338769784235,21.9716249406338
2026-03-01_78,191,50.0338799934556,21.9715887308121
2026-03-01_78,192,50.0338657797311,21.971575319767
2026-03-01_78,193,50.0337968646434,21.9712091982365
2026-03-01_78,194,50.0337718828997,21.9710965454578
2026-03-01_78,195,50.0335694441524,21.9698613882065
2026-03-01_78,196,50.0335659983791,21.9698010385036
2026-03-01_78,197,50.0335771971415,21.9697393476963
2026-03-01_78,198,50.0336142391828,21.969691067934
2026-03-01_78,199,50.0341026745906,21.9695287942886
2026-03-01_78,200,50.0355050682204,21.969059407711
2026-03-01_78,201,50.0355757036711,21.9690218567848
2026-03-01_78,202,50.0355670895974,21.9689494371414
2026-03-01_78,203,50.0354990383601,21.9685243070126
2026-03-01_78,204,50.0355119594885,21.9684773683548
2026-03-01_78,205,50.0354887014548,21.9684666395187
2026-03-01_78,206,50.035441323944,21.9681662321091
2026-03-01_78,207,50.0353672426515,21.9676968455315
2026-03-01_78,208,50.0356635671356,21.9676029682159
2026-03-01_78,209,50.0358513532166,21.9675426185131
2026-03-01_78,210,50.0360296631734,21.9674809277058
2026-03-01_78,211,50.0363862811005,21.9673629105091
2026-03-01_78,212,50.0364319348951,21.9673562049866
2026-03-01_78,213,50.0364517469057,21.9673320651054
2026-03-01_78,214,50.0366791537458,21.9672529399395
2026-03-01_78,215,50.0371387017812,21.9671094417572
2026-03-01_78,216,50.0372829825907,21.9670651853085
2026-03-01_78,217,50.037361367804,21.9670517742634
2026-03-01_78,218,50.0374233867832,21.9670423865318
2026-03-01_78,219,50.038205508145,21.9669511914253
2026-03-01_78,220,50.0386344635699,21.9668626785278
2026-03-01_78,221,50.0391082050675,21.9667553901672
2026-03-01_78,222,50.0394579094285,21.9666709005833
2026-03-01_78,223,50.0395052829761,21.9666320085526
2026-03-01_78,224,50.0395259550549,21.9665877521038
2026-03-01_78,225,50.0395543791488,21.9666105508804
2026-03-01_78,226,50.0395836645613,21.9666930288076
2026-03-01_78,227,50.0396241473079,21.9669464975595
2026-03-01_78,228,50.03961725663,21.966984719038
2026-03-01_78,229,50.0396357753245,21.967035010457
2026-03-01_78,230,50.0396499873411,21.9671550393105
2026-03-01_78,231,50.0397343980192,21.9678658246994
2026-03-01_78,232,50.0397443033442,21.9679154455662
2026-03-01_78,233,50.0397572233302,21.967967748642
2026-03-01_78,234,50.0398256991979,21.968015357852
2026-03-01_78,235,50.0413243918411,21.9686061143875
2026-03-01_78,236,50.0413958800337,21.9686329364777
2026-03-01_78,237,50.0414630616117,21.9686718285084
2026-03-01_78,238,50.0416142198183,21.9687657058239
2026-03-01_78,239,50.0416133585194,21.9688113033772
2026-03-01_78,240,50.0416176650141,21.9688609242439
2026-03-01_78,241,50.0416288618985,21.9688984751701
2026-03-01_78,242,50.0416435039743,21.9689360260963
2026-03-01_78,243,50.0416646057815,21.9689715653658
2026-03-01_78,244,50.0416947512042,21.9689957052469
2026-03-01_78,245,50.0417283417958,21.9690138101578
2026-03-01_78,246,50.0417770050471,21.9690285623074
2026-03-01_78,247,50.0417976761478,21.9690265506506
2026-03-01_78,248,50.0418316973149,21.9690084457397
2026-03-01_78,249,50.041859258749,21.9689816236496
2026-03-01_78,250,50.0418777765787,21.9689621776342
2026-03-01_78,251,50.0419152428635,21.9688917696476
2026-03-01_78,252,50.0420418528508,21.96891926229
2026-03-01_78,253,50.0422959331102,21.9689762592316
2026-03-01_78,254,50.0425465668961,21.9689635187387
2026-03-01_78,255,50.0426792041777,21.9689601659775
2026-03-01_78,256,50.0429393099905,21.9689185917377
2026-03-01_78,257,50.043238171552,21.9688703119755
2026-03-01_78,258,50.0432502293282,21.9689467549324
2026-03-01_78,259,50.0432881251762,21.9688582420349
2026-03-01_78,260,50.0434931067449,21.9688247144222
2026-03-01_78,261,50.0436545937089,21.9688092917204
2026-03-01_78,262,50.0437011018537,21.9688025861979
2026-03-01_78,263,50.0438591430833,21.9688086211681
2026-03-01_78,264,50.0440270882339,21.9688542187214
2026-03-01_78,265,50.0441941715442,21.9689159095287
2026-03-01_78,266,50.0442957992526,21.9689749181271
2026-03-01_78,267,50.0444077617331,21.969045996666
2026-03-01_78,268,50.0444964702822,21.9691103696823
2026-03-01_78,269,50.0445903461411,21.9691881537437
2026-03-01_78,270,50.0447531212778,21.9693383574486
2026-03-01_78,271,50.0454929230122,21.9701229035854
2026-03-01_78,272,50.0458641114377,21.9705131649971
2026-03-01_78,273,50.0460501351837,21.9707076251507
2026-03-01_78,274,50.0462533825265,21.9709215313196
2026-03-01_78,275,50.0462266848314,21.9710469245911
2026-03-01_78,276,50.0463054860499,21.9709745049477
2026-03-01_78,277,50.0464350987017,21.9711092859507
2026-03-01_78,278,50.0465608355576,21.9712373614311
2026-03-01_78,279,50.0466064796772,21.9712829589844
2026-03-01_78,280,50.0467524544477,21.9714338332415
2026-03-01_78,281,50.0470525840708,21.9717771559954
2026-03-01_78,282,50.0472119060636,21.9719682633877
2026-03-01_78,283,50.0473264453317,21.972119808197
2026-03-01_78,284,50.0473875902426,21.9722056388855
2026-03-01_78,285,50.0474616529881,21.9723236560822
2026-03-01_78,286,50.0476726450668,21.9726575911045
2026-03-01_78,287,50.0478543558687,21.9729740917683
2026-03-01_78,288,50.0479490863457,21.9731256365776
2026-03-01_78,289,50.048123045462,21.9734019041061
2026-03-01_78,290,50.0481264901906,21.9734783470631
2026-03-01_78,291,50.0481523256473,21.973552107811
2026-03-01_78,292,50.0481988294343,21.9736097753048
2026-03-01_78,293,50.0482573896946,21.9736298918724
2026-03-01_78,294,50.0483107828108,21.9736057519913
2026-03-01_78,295,50.048374079412,21.9736533612013
2026-03-01_78,296,50.0484868935553,21.9737707078457
2026-03-01_78,297,50.0485588016686,21.9738847017288
2026-03-01_78,298,50.0486793659282,21.9741073250771
2026-03-01_78,299,50.0487809841404,21.9743272662163
2026-03-01_78,300,50.0490737811757,21.9750165939331
2026-03-01_78,301,50.0492391245947,21.9754216074944
2026-03-01_78,302,50.0494079120807,21.9757756590843
2026-03-01_78,303,50.0495456973435,21.9760251045227
2026-03-01_78,304,50.0496903714436,21.9762745499611
2026-03-01_78,305,50.0498333228047,21.9765427708626
2026-03-01_78,306,50.0499934967155,21.9768217206001
2026-03-01_78,307,50.0500951121453,21.976977288723
2026-03-01_78,308,50.0500710000289,21.9770658016205
2026-03-01_78,309,50.0501373083198,21.9770430028439
2026-03-01_78,310,50.0502479654584,21.9771932065487
2026-03-01_78,311,50.0503663726199,21.97733938694
2026-03-01_78,312,50.0504649732696,21.9774500280619
2026-03-01_78,313,50.0505635737168,21.9775566458702
2026-03-01_78,314,50.0507237451903,21.9777189195156
2026-03-01_78,315,50.0509131946303,21.9778657704592
2026-03-01_78,316,50.0511172825083,21.9780065864325
2026-03-01_78,317,50.0512430070982,21.9780783355236
2026-03-01_78,318,50.0513713147305,21.9781440496445
2026-03-01_78,319,50.0515177055698,21.9782037287951
2026-03-01_78,320,50.0516640959625,21.9782560318708
2026-03-01_78,321,50.0517540827765,21.9782835245132
2026-03-01_78,322,50.0518225415315,21.9782982766628
2026-03-01_78,323,50.0520464311174,21.9783371686935
2026-03-01_78,324,50.052077861677,21.9783418625562
2026-03-01_78,325,50.0521092922364,21.9783465564251
2026-03-01_78,326,50.052225542034,21.9783613085747
2026-03-01_78,327,50.0528636192417,21.9784035533667
2026-03-01_78,328,50.0528834244713,21.9785115122795
2026-03-01_78,329,50.0529027991446,21.9784048944712
2026-03-01_78,330,50.0531744742949,21.978422999382
2026-03-01_78,331,50.0544970926746,21.9785168766975
2026-03-01_78,332,50.0551661376965,21.978549733758
2026-03-01_78,333,50.0552487989822,21.9785597920418
2026-03-01_78,334,50.0555002261843,21.9785778969526
2026-03-01_78,335,50.0558282850389,21.9785825908184
2026-03-01_78,336,50.0559191250864,21.9785483926535
2026-03-01_78,337,50.0559923136251,21.9785115122795
2026-03-01_78,338,50.0561184559622,21.9784162938595
2026-03-01_78,339,50.0562118785715,21.9783519208431
2026-03-01_78,340,50.0562880802886,21.9784015417099
2026-03-01_78,341,50.0562880802886,21.9782888889313
2026-03-01_78,342,50.0564482326555,21.9781789183617
2026-03-01_78,343,50.0565946080072,21.9780716300011
2026-03-01_78,344,50.0569110355502,21.9778590649366
2026-03-01_78,345,50.0571379149665,21.9777055084705
2026-03-01_78,346,50.0573772780454,21.9775298237801
2026-03-01_78,347,50.0576020027268,21.9773796200752
2026-03-01_78,348,50.0577302933565,21.9773058593273
2026-03-01_78,349,50.0578560006207,21.9772642850876
2026-03-01_78,350,50.0579438233084,21.9772428274155
2026-03-01_78,351,50.0580652249945,21.9772401452065
2026-03-01_78,352,50.0581771553548,21.977249532938
2026-03-01_78,353,50.0583433284081,21.9772964715958
2026-03-01_78,354,50.0585138058646,21.9773876667023
2026-03-01_78,355,50.0587247493537,21.977511048317
2026-03-01_78,356,50.0587333592724,21.9775888323784
2026-03-01_78,357,50.0587962116315,21.9775459170341
2026-03-01_78,358,50.0589951000612,21.9776625931263
2026-03-01_78,359,50.0592413417366,21.9778034090996
2026-03-01_78,360,50.0595659311049,21.9779831171036
2026-03-01_78,361,50.0597587895304,21.9780930876732
2026-03-01_78,362,50.0599266790463,21.9781856238842
2026-03-01_78,363,50.0611324528968,21.978874951601
2026-03-01_78,364,50.0619723010321,21.9793483614922
2026-03-01_78,365,50.0620144867628,21.9795562326908
2026-03-01_78,366,50.0622357460082,21.9796869903803
2026-03-01_78,367,50.062452699608,21.9798097014427
2026-03-01_78,368,50.0624509777579,21.9799706339836
2026-03-01_79,1,50.0366972428801,22.0363748073578
2026-03-01_79,2,50.0367627082612,22.0364230871201
2026-03-01_79,3,50.0367902726056,22.0368649810553
2026-03-01_79,4,50.0368729655436,22.0379586517811
2026-03-01_79,5,50.036953935574,22.0390355587006
2026-03-01_79,6,50.0369901136286,22.0395746827126
2026-03-01_79,7,50.0370159550795,22.0399542152882
2026-03-01_79,8,50.0370254302746,22.0400762557983
2026-03-01_79,9,50.0370637617269,22.0401661098003
2026-03-01_79,10,50.0373570609275,22.0400775969028
2026-03-01_79,11,50.0375525927325,22.0400132238865
2026-03-01_79,12,50.0378127263224,22.0399931073189
2026-03-01_79,13,50.0378519185126,22.0399857312441
2026-03-01_79,14,50.0379789698983,22.0399736613035
2026-03-01_79,15,50.0380801800836,22.0399904251099
2026-03-01_79,16,50.038076734634,22.039916664362
2026-03-01_79,17,50.0380302210401,22.0390892028809
2026-03-01_79,18,50.0379772471699,22.0382764935493
2026-03-01_79,19,50.0379445153185,22.0376837253571
2026-03-01_79,20,50.0380289289952,22.03767567873
2026-03-01_79,21,50.0379354709871,22.0375730842352
2026-03-01_79,22,50.0377584601601,22.0348995923996
2026-03-01_79,23,50.0376413139497,22.0336604118347
2026-03-01_79,24,50.0376464821709,22.0334511995316
2026-03-01_79,25,50.0376525117616,22.0333948731422
2026-03-01_79,26,50.0376835210731,22.0332151651382
2026-03-01_79,27,50.0377050553055,22.0330958068371
2026-03-01_79,28,50.0377308963716,22.0330086350441
2026-03-01_79,29,50.037731,22.033009
2026-03-01_79,30,50.03775,22.032975
2026-03-01_79,31,50.037784,22.032887
2026-03-01_79,32,50.037804,22.032806
2026-03-01_79,33,50.037817,22.032709
2026-03-01_79,34,50.037819,22.032617
2026-03-01_79,35,50.03781,22.032519
2026-03-01_79,36,50.037783,22.032403
2026-03-01_79,37,50.037745,22.032309
2026-03-01_79,38,50.037707,22.032242
2026-03-01_79,39,50.037698,22.032231
2026-03-01_79,40,50.0376981643522,22.0322307944298
2026-03-01_79,41,50.0376421753199,22.0321100950241
2026-03-01_79,42,50.0375827407373,22.0319196581841
2026-03-01_79,43,50.0375620678218,22.031827121973
2026-03-01_79,44,50.037549147245,22.0316943526268
2026-03-01_79,45,50.0375396721532,22.03159712255
2026-03-01_79,46,50.0375413948973,22.0311538875103
2026-03-01_79,47,50.0376171955768,22.0310533046722
2026-03-01_79,48,50.0375448403854,22.0309835672379
2026-03-01_79,49,50.0375413948973,22.0308092236519
2026-03-01_79,50,50.0375551768479,22.0305249094963
2026-03-01_79,51,50.0375728349664,22.0302828401327
2026-03-01_79,52,50.0380530471612,22.0250263810158
2026-03-01_79,53,50.0383295438425,22.021919041872
2026-03-01_79,54,50.0381770832526,22.0216695964336
2026-03-01_79,55,50.0376861051815,22.0216991007328
2026-03-01_79,56,50.0374298470889,22.0216595381498
2026-03-01_79,57,50.0372201020524,22.0216206461191
2026-03-01_79,58,50.0370822814064,22.0216065645218
2026-03-01_79,59,50.0369302475473,22.0216132700443
2026-03-01_79,60,50.0368062082349,22.0216347277164
2026-03-01_79,61,50.036767876577,22.0215877890587
2026-03-01_79,62,50.036745480538,22.021649479866
2026-03-01_79,63,50.0365822475536,22.0217105001211
2026-03-01_79,64,50.0365284106956,22.0217319577932
2026-03-01_79,65,50.0364625142993,22.0217768847942
2026-03-01_79,66,50.0363992019902,22.0218258351088
2026-03-01_79,67,50.0362893743172,22.021963968873
2026-03-01_79,68,50.0362402748057,22.0220645517111
2026-03-01_79,69,50.0361946208288,22.0221658051014
2026-03-01_79,70,50.0361700710309,22.0222234725952
2026-03-01_79,71,50.0361515509996,22.0222818106413
2026-03-01_79,72,50.0361261397822,22.0223502069712
2026-03-01_79,73,50.0360309552721,22.0226164162159
2026-03-01_79,74,50.0359254337622,22.0228980481625
2026-03-01_79,75,50.0357156821537,22.0234485715628
2026-03-01_79,76,50.0356583987009,22.023589387536
2026-03-01_79,77,50.035596377442,22.0237208157778
2026-03-01_79,78,50.0355261727257,22.0238334685564
2026-03-01_79,79,50.0354520915642,22.023938074708
2026-03-01_79,80,50.0353969613233,22.0240145176649
2026-03-01_79,81,50.0353452766649,22.02407553792
2026-03-01_79,82,50.0352552590855,22.024162709713
2026-03-01_79,83,50.0351652413373,22.0242304354906
2026-03-01_79,84,50.0350756541285,22.0242907851934
2026-03-01_79,85,50.0350162163689,22.0243290066719
2026-03-01_79,86,50.0349391194551,22.0243638753891
2026-03-01_79,87,50.0347991387087,22.0244161784649
2026-03-01_79,88,50.0345208988442,22.0245181024075
2026-03-01_79,89,50.0337499161833,22.024805098772
2026-03-01_79,90,50.0335578146666,22.024884223938
2026-03-01_79,91,50.0333648509344,22.0249760895967
2026-03-01_79,92,50.0329810747783,22.0251752436161
2026-03-01_79,93,50.0329367098847,22.0251980423927
2026-03-01_79,94,50.032559391268,22.025383785367
2026-03-01_79,95,50.0321833618889,22.0255742222071
2026-03-01_79,96,50.0317366885712,22.0257834345102
2026-03-01_79,97,50.0313791746291,22.0259544253349
2026-03-01_79,98,50.0312904418409,22.0259926468134
2026-03-01_79,99,50.0312206615719,22.0258162915707
2026-03-01_79,100,50.031122021389,22.0256372541189
2026-03-01_79,101,50.0310444874786,22.0254904031754
2026-03-01_79,102,50.03105,22.02533
2026-03-01_79,103,50.0309626459929,22.0253401994705
2026-03-01_79,104,50.0309126795436,22.0252503454685
2026-03-01_79,105,50.030853667377,22.025111541152
2026-03-01_79,106,50.030518115066,22.0243880152702
2026-03-01_79,107,50.0299529690322,22.0231702923775
2026-03-01_79,108,50.0299258315172,22.0231126248837
2026-03-01_79,109,50.0298327884922,22.0229107886553
2026-03-01_79,110,50.029739745287,22.0227123051882
2026-03-01_79,111,50.02976,22.02257
2026-03-01_79,112,50.0296738395742,22.0225574076176
2026-03-01_79,113,50.0292124970524,22.0215589553118
2026-03-01_79,114,50.0290789610417,22.0212860405445
2026-03-01_79,115,50.0288450567475,22.0206865668297
2026-03-01_79,116,50.0287347810314,22.0203445851803
2026-03-01_79,117,50.0286503510151,22.0201313495636
2026-03-01_79,118,50.0285896130034,22.0200072973967
2026-03-01_79,119,50.0285508440196,22.0199382305145
2026-03-01_79,120,50.0285133673055,22.019844353199
2026-03-01_79,121,50.0284978596911,22.0198135077953
2026-03-01_79,122,50.028459,22.019766
2026-03-01_79,123,50.028407,22.019743
2026-03-01_79,124,50.028343,22.019753
2026-03-01_79,125,50.028296,22.019789
2026-03-01_79,126,50.028238,22.019897
2026-03-01_79,127,50.028237,22.019908
2026-03-01_79,128,50.028236383328,22.0199080556631
2026-03-01_79,129,50.0282264756289,22.0199891924858
2026-03-01_79,130,50.0282307833244,22.0200703293085
2026-03-01_79,131,50.0282105371522,22.0203123986721
2026-03-01_79,132,50.028149367814,22.0204833894968
2026-03-01_79,133,50.0278237043924,22.0211539417505
2026-03-01_79,134,50.0274579765683,22.0219297707081
2026-03-01_79,135,50.0274286837599,22.0219901204109
2026-03-01_79,136,50.0271004307738,22.0226948708296
2026-03-01_79,137,50.026773467892,22.0233888924122
2026-03-01_79,138,50.026483119541,22.0239568501711
2026-03-01_79,139,50.0262259400847,22.0244416594505
2026-03-01_79,140,50.0261613219144,22.0244497060776
2026-03-01_79,141,50.0261871691929,22.0245187729597
2026-03-01_79,142,50.0258877706971,22.0251014828682
2026-03-01_79,143,50.0255961246126,22.0256634056568
2026-03-01_79,144,50.0253087847149,22.0262145996094
2026-03-01_79,145,50.0251024331132,22.0266182720661
2026-03-01_79,146,50.0250412598167,22.0267865806818
2026-03-01_79,147,50.0250335054496,22.0267416536808
2026-03-01_79,148,50.0249572541064,22.0264405757189
2026-03-01_79,149,50.0246789572169,22.0253542810678
2026-03-01_79,150,50.0245953816752,22.025066614151
2026-03-01_79,151,50.0245031899296,22.0248064398766
2026-03-01_79,152,50.0244079823805,22.0245556533337
2026-03-01_79,153,50.0242218747711,22.0240473747253
2026-03-01_79,154,50.0241887027372,22.0239206403494
2026-03-01_79,155,50.0241482069765,22.0237248390913
2026-03-01_79,156,50.024104695536,22.0234009623528
2026-03-01_79,157,50.0240426593546,22.0227981358767
2026-03-01_79,158,50.0239728685548,22.0221959799528
2026-03-01_79,159,50.0239500357403,22.0220424234867
2026-03-01_79,160,50.0239284953393,22.0218580216169
2026-03-01_79,161,50.0238457801096,22.0211774110794
2026-03-01_79,162,50.0239177251352,22.0210942625999
2026-03-01_79,163,50.0238319942241,22.0210714638233
2026-03-01_79,164,50.0237268767174,22.0201715826988
2026-03-01_79,165,50.0236368373586,22.0194735378027
2026-03-01_79,166,50.0235972027549,22.0191449671984
2026-03-01_79,167,50.0235683384033,22.0188680291176
2026-03-01_79,168,50.023518364261,22.0184791088104
2026-03-01_79,169,50.023472698189,22.0180854946375
2026-03-01_79,170,50.0234485726995,22.0178849995136
2026-03-01_79,171,50.0234481418871,22.0173076540232
2026-03-01_79,172,50.0234490035119,22.0171272754669
2026-03-01_79,173,50.0243640403711,22.0170964300632
2026-03-01_79,174,50.0248219830643,22.0170836895704
2026-03-01_79,175,50.0251429280694,22.0170816779137
2026-03-01_79,176,50.0251549903902,22.0172050595284
2026-03-01_79,177,50.02518773096,22.0170789957047
2026-03-01_79,178,50.0262698803908,22.0170414447784
2026-03-01_79,179,50.0264684728417,22.0170394331217
2026-03-01_79,180,50.0265494604168,22.017042785883
2026-03-01_79,181,50.0266132164969,22.0170494914055
2026-03-01_79,182,50.026663618203,22.0170555263758
2026-03-01_79,183,50.0267161737718,22.0170595496893
2026-03-01_79,184,50.0268260233406,22.0170729607344
2026-03-01_79,185,50.0275971171641,22.0171862840652
2026-03-01_79,186,50.0276979184585,22.0172050595284
2026-03-01_79,187,50.0278732432828,22.017227858305
2026-03-01_79,188,50.0282182910064,22.0172801613808
2026-03-01_79,189,50.0283961985395,22.0173043012619
2026-03-01_79,190,50.0285237057123,22.0172989368439
2026-03-01_79,191,50.0286184743377,22.0172962546349
2026-03-01_79,192,50.0286822276713,22.0172855257988
2026-03-01_79,193,50.0287442578607,22.0172640681267
2026-03-01_79,194,50.0295359972682,22.0171031355858
2026-03-01_79,195,50.0299538305404,22.0170253515244
2026-03-01_79,196,50.0302450194136,22.0169743895531
2026-03-01_79,197,50.0302794795185,22.0171058177948
2026-03-01_79,198,50.0302984325656,22.016966342926
2026-03-01_79,199,50.030401812691,22.0169502496719
2026-03-01_79,200,50.0305069155903,22.0169422030449
2026-03-01_79,201,50.030705059775,22.0169287919998
2026-03-01_79,202,50.0315553474946,22.0169046521187
2026-03-01_79,203,50.0324486933488,22.0168805122375
2026-03-01_79,204,50.0329845205936,22.0168724656105
2026-03-01_79,205,50.0330896178406,22.0169904828072
2026-03-01_79,206,50.0330758346082,22.0168724656105
2026-03-01_79,207,50.0343723025904,22.0168302208185
2026-03-01_79,208,50.0355976695523,22.0168074220419
2026-03-01_79,209,50.035649353939,22.0168033987284
2026-03-01_79,210,50.0361089118306,22.016783952713
2026-03-01_79,211,50.0364078159147,22.016773223877
2026-03-01_79,212,50.0364750044729,22.0169100165367
2026-03-01_79,213,50.0365094601073,22.016775906086
2026-03-01_79,214,50.0370547172297,22.0167611539364
2026-03-01_79,215,50.0373079625078,22.0167678594589
2026-03-01_79,216,50.0375181378467,22.016786634922
2026-03-01_79,217,50.0379927517233,22.0168610662222
2026-03-01_79,218,50.0383993137815,22.016960978508
2026-03-01_79,219,50.0386413543888,22.0169965177774
2026-03-01_79,220,50.038677531172,22.0170038938522
2026-03-01_79,221,50.0387412711521,22.0170159637928
2026-03-01_79,222,50.038785200008,22.0170293748379
2026-03-01_79,223,50.0387998429511,22.0167718827724
2026-03-01_79,224,50.0388196539846,22.0164942741394
2026-03-01_79,225,50.0388282674748,22.016416490078
2026-03-01_79,226,50.0388386036611,22.0162662863731
2026-03-01_79,227,50.0388549692849,22.0159350335598
2026-03-01_79,228,50.038878225688,22.0156480371952
2026-03-01_79,229,50.0389092342079,22.0152953267097
2026-03-01_79,230,50.0390005369558,22.0142412185669
2026-03-01_79,231,50.0390384361586,22.0139394700527
2026-03-01_79,232,50.0390642765071,22.0137825608253
2026-03-01_79,233,50.039123,22.013756
2026-03-01_79,234,50.0390832260871,22.0136699080467
2026-03-01_79,235,50.0390952849068,22.0135585963726
2026-03-01_79,236,50.0393321539664,22.0119774341583
2026-03-01_79,237,50.0394561867532,22.0112116634846
2026-03-01_79,238,50.0394811655395,22.0110735297203
2026-03-01_79,239,50.0395070056497,22.0109112560749
2026-03-01_79,240,50.0395405977721,22.010657787323
2026-03-01_79,241,50.0395561018206,22.0105035603046
2026-03-01_79,242,50.0395604084999,22.0104029774666
2026-03-01_79,243,50.0395690218573,22.0102541148663
2026-03-01_79,244,50.0396138112907,22.0097109675407
2026-03-01_79,245,50.0396413739982,22.0094534754753
2026-03-01_79,246,50.0396853020306,22.009209394455
2026-03-01_79,247,50.0397076966983,22.0091128349304
2026-03-01_79,248,50.0397343980192,22.0090149343014
2026-03-01_79,249,50.0397955526015,22.008855342865
2026-03-01_79,250,50.0399118322261,22.0085777342319
2026-03-01_79,251,50.040017775639,22.008310854435
2026-03-01_79,252,50.0400436154603,22.0082431286573
2026-03-01_79,253,50.0400651486341,22.0081727206707
2026-03-01_79,254,50.0400996016921,22.0080292224884
2026-03-01_79,255,50.040128886772,22.0078977942467
2026-03-01_79,256,50.0401775516446,22.0076704770327
2026-03-01_79,257,50.0402684213189,22.0076349377632
2026-03-01_79,258,50.0402012380692,22.007555142045
2026-03-01_79,259,50.0402761732263,22.0072212070227
2026-03-01_79,260,50.0403390497622,22.0069013535976
2026-03-01_79,261,50.0405681608263,22.0058284699917
2026-03-01_79,262,50.0406323289547,22.0054717361927
2026-03-01_79,263,50.0407731540095,22.0049252361059
2026-03-01_79,264,50.0408153583797,22.0047314465046
2026-03-01_79,265,50.0408696210869,22.0043921470642
2026-03-01_79,266,50.0409014896324,22.004124596715
2026-03-01_79,267,50.0409101027492,22.00389996171
2026-03-01_79,268,50.040917854553,22.0036813616753
2026-03-01_79,269,50.040917854553,22.003445327282
2026-03-01_79,270,50.0409075188143,22.0030242204666
2026-03-01_79,271,50.0408967524176,22.0027539879084
2026-03-01_79,272,50.0408902925783,22.0024602860212
2026-03-01_79,273,50.0408859860184,22.0023322105408
2026-03-01_79,274,50.0408700517431,22.0019332319498
2026-03-01_79,275,50.0408597159942,22.0014376938343
2026-03-01_79,276,50.0408653145251,22.0011406391859
2026-03-01_79,277,50.0409660879705,22.0011010766029
2026-03-01_79,278,50.0408713437116,22.0010393857956
2026-03-01_79,279,50.0408782342094,22.0009113103151
2026-03-01_79,280,50.0408976137294,22.0007389783859
2026-03-01_79,281,50.0409281902894,22.0005136728287
2026-03-01_79,282,50.0409609201067,22.0003581047058
2026-03-01_79,283,50.0409833141794,22.0002454519272
2026-03-01_79,284,50.041021211817,22.0001032948494
2026-03-01_79,285,50.0411004522354,21.9998028874397
2026-03-01_79,286,50.0411538533131,21.9996553659439
2026-03-01_79,287,50.0412072543315,21.9994649291039
2026-03-01_79,288,50.0412933848811,21.9992181658745
2026-03-01_79,289,50.0413450631366,21.9990250468254
2026-03-01_79,290,50.0415905340909,21.998180821538
2026-03-01_79,291,50.0416383361833,21.9980239123106
2026-03-01_79,292,50.0417102545571,21.9978147000074
2026-03-01_79,293,50.04178,21.99786
2026-03-01_79,294,50.041725757905,21.9977677613497
2026-03-01_79,295,50.0418273908394,21.9974854588509
2026-03-01_79,296,50.0419608914008,21.997155547142
2026-03-01_79,297,50.0423131588419,21.9962811470032
2026-03-01_79,298,50.0424195275977,21.9959995150566
2026-03-01_79,299,50.042481540043,21.9958177953959
2026-03-01_79,300,50.0425680989473,21.995535492897
2026-03-01_79,301,50.0426813573773,21.9950654357672
2026-03-01_79,302,50.042748106517,21.9947080314159
2026-03-01_79,303,50.0427679159212,21.9945464283228
2026-03-01_79,304,50.0427877253173,21.9943875074387
2026-03-01_79,305,50.0428015057619,21.9942212104797
2026-03-01_79,306,50.0428919398316,21.9931590557098
2026-03-01_79,307,50.0430908941851,21.9908255338669
2026-03-01_79,308,50.0431615184759,21.9899336993694
2026-03-01_79,309,50.0432515212326,21.9887367635965
2026-03-01_79,310,50.0432747755059,21.9885174930096
2026-03-01_79,311,50.0432988910367,21.9883739948273
2026-03-01_79,312,50.0433346336761,21.9882318377495
2026-03-01_79,313,50.0433492752316,21.9881721585989
2026-03-01_79,314,50.0434991356013,21.9877544045448
2026-03-01_79,315,50.0442716842226,21.985809803009
2026-03-01_79,316,50.0443870917563,21.985809803009
2026-03-01_79,317,50.0443311105246,21.9856609404087
2026-03-01_79,318,50.0446273796863,21.9849360734224
2026-03-01_79,319,50.0449365656115,21.9841977953911
2026-03-01_79,320,50.0450278568966,21.984001994133
2026-03-01_79,321,50.0453895753759,21.983288526535
2026-03-01_79,322,50.0455377069189,21.9829612970352
2026-03-01_79,323,50.0456152174277,21.9827654957771
2026-03-01_79,324,50.0456789481968,21.9826233386993
2026-03-01_79,325,50.0455928255158,21.9824945926666
2026-03-01_79,326,50.0454223021515,21.9822934269905
2026-03-01_79,327,50.0452672803856,21.9821217656136
2026-03-01_79,328,50.0449193408213,21.9817784428597
2026-03-01_79,329,50.0445408244953,21.9814424961805
2026-03-01_79,330,50.04454,21.98125
2026-03-01_79,331,50.0444577141402,21.9813680648804
2026-03-01_79,332,50.0443113017655,21.9812366366386
2026-03-01_79,333,50.04414594137,21.9810716807842
2026-03-01_79,334,50.0441106299617,21.981034129858
2026-03-01_79,335,50.0433191308478,21.9802710413933
2026-03-01_79,336,50.0427106408823,21.9796125590801
2026-03-01_79,337,50.0423790472083,21.9792564958334
2026-03-01_79,338,50.0421275512581,21.9789916276932
2026-03-01_79,339,50.04213,21.97879
2026-03-01_79,340,50.042046159307,21.9789031147957
2026-03-01_79,341,50.0416986270429,21.9785329699516
2026-03-01_79,342,50.0413472163961,21.9781735539436
2026-03-01_79,343,50.0410203505074,21.9778959453106
2026-03-01_79,344,50.0408248328251,21.9777370244265
2026-03-01_79,345,50.0406870225265,21.9776424765587
2026-03-01_79,346,50.040578496638,21.9775754213333
2026-03-01_79,347,50.0405259562388,21.9778691232204
2026-03-01_79,348,50.0404424082724,21.9783505797386
2026-03-01_79,349,50.0402572241172,21.979318857193
2026-03-01_79,350,50.040094433735,21.9798921793699
2026-03-01_79,351,50.0400014104116,21.9802006334066
2026-03-01_79,352,50.0398885763237,21.9805734604597
2026-03-01_79,353,50.0397240620258,21.9810549169779
2026-03-01_79,354,50.0396775500278,21.9810461997986
2026-03-01_79,355,50.0397038206989,21.9811058789492
2026-03-01_79,356,50.039589263241,21.9814076274633
2026-03-01_79,357,50.0394480040445,21.9817630201578
2026-03-01_79,358,50.0393704835771,21.9819480925798
2026-03-01_79,359,50.0391077743955,21.9824986159801
2026-03-01_79,360,50.0387666809854,21.9832248240709
2026-03-01_79,361,50.0387438552035,21.983280479908
2026-03-01_79,362,50.0386426464173,21.9834970682859
2026-03-01_79,363,50.0385078445962,21.983780041337
2026-03-01_79,364,50.038381655967,21.9840542972088
2026-03-01_79,365,50.0382645112772,21.9843104481697
2026-03-01_79,366,50.038149950385,21.9845592230558
2026-03-01_79,367,50.0380280676319,21.9848274439573
2026-03-01_79,368,50.0377886080356,21.9853538274765
2026-03-01_79,369,50.0375211526502,21.9851553440094
2026-03-01_79,370,50.0375500086169,21.9851097464561
2026-03-01_79,371,50.0374978955897,21.9851412624121
2026-03-01_79,372,50.0374117582307,21.985074877739
2026-03-01_79,373,50.037013370935,21.9847825169563
2026-03-01_79,374,50.0366154110281,21.9844914972782
2026-03-01_79,375,50.0363836969222,21.9843225181103
2026-03-01_79,376,50.0361338923584,21.9841387867928
2026-03-01_79,377,50.0359250030616,21.9839872419834
2026-03-01_79,378,50.0356958698394,21.9838182628155
2026-03-01_79,379,50.035247937074,21.9834849983454
2026-03-01_79,380,50.0347866480992,21.9831490516663
2026-03-01_79,381,50.0343352611338,21.9828090816736
2026-03-01_79,382,50.0340751087034,21.9826166331768
2026-03-01_79,383,50.0339747515116,21.9825442135334
2026-03-01_79,384,50.0338937764572,21.9824865460396
2026-03-01_79,385,50.0339321104096,21.9824436306953
2026-03-01_79,386,50.0338567346315,21.9824583828449
2026-03-01_79,387,50.0337240729747,21.9823611527681
2026-03-01_79,388,50.0336185463951,21.9822800159454
2026-03-01_79,389,50.0335780585846,21.9822518527508
2026-03-01_79,390,50.0329246495181,21.9817730784416
2026-03-01_79,391,50.0322975062843,21.9813117384911
2026-03-01_79,392,50.0321333967097,21.9811923801899
2026-03-01_79,393,50.0319787627653,21.9810803979635
2026-03-01_79,394,50.0313584990426,21.9806130230427
2026-03-01_79,395,50.0311551886347,21.9804614782333
2026-03-01_79,396,50.0306249407031,21.9800718873739
2026-03-01_79,397,50.0306314019235,21.9793168455362
2026-03-01_79,398,50.0306348479074,21.9790593534708
2026-03-01_79,399,50.0306344171594,21.9788628816605
2026-03-01_79,400,50.0306585390399,21.9788239896297
2026-03-01_79,401,50.0306352786554,21.9787535816431
2026-03-01_79,402,50.0306404476307,21.9781809300184
2026-03-01_79,403,50.0306451858576,21.9779046624899
2026-03-01_79,404,50.0306451858576,21.977608948946
2026-03-01_79,405,50.0306352786554,21.9773561507463
2026-03-01_79,406,50.0306305404275,21.9772274047136
2026-03-01_79,407,50.0306046955401,21.9770369678736
2026-03-01_79,408,50.0305801428842,21.9768599420786
2026-03-01_79,409,50.030560328451,21.9766661524773
2026-03-01_79,410,50.0305232840539,21.9763523340225
2026-03-01_79,411,50.0304991621056,21.9760479032993
2026-03-01_79,412,50.0303768291811,21.9760499149561
2026-03-01_79,413,50.0301709301044,21.9760633260012
2026-03-01_79,414,50.0298599260598,21.9760921597481
2026-03-01_79,415,50.0295411663618,21.9761243462563
2026-03-01_79,416,50.0292336043234,21.9761511683464
2026-03-01_79,417,50.0290233927214,21.9761726260185
2026-03-01_79,418,50.0289699781514,21.9760680198669
2026-03-01_79,419,50.0289045021457,21.9761860370636
2026-03-01_79,420,50.0282101063825,21.9762343168259
2026-03-01_79,421,50.0273881907307,21.9763121008873
2026-03-01_79,422,50.0272968659012,21.9761176407337
2026-03-01_79,423,50.0272322491716,21.9760277867317
2026-03-01_79,424,50.027039690802,21.9757622480392
2026-03-01_79,425,50.0268871943642,21.9755718111992
2026-03-01_79,426,50.0268199923905,21.9754819571972
2026-03-01_79,427,50.0268385160208,21.9753921031952
2026-03-01_79,428,50.0267777757178,21.9754249602556
2026-03-01_79,429,50.0265623839534,21.9751560688019
2026-03-01_79,430,50.0263168361637,21.9748429208994
2026-03-01_79,431,50.0260648252849,21.9745223969221
2026-03-01_79,432,50.025827890774,21.974226012826
2026-03-01_79,433,50.0253617725614,21.9736305624247
2026-03-01_79,434,50.0251235421904,21.9733254611492
2026-03-01_79,435,50.024890480232,21.9730257242918
2026-03-01_79,436,50.0244097055957,21.9724081456661
2026-03-01_79,437,50.0241731937265,21.9720983505249
2026-03-01_79,438,50.023943573621,21.971797272563
2026-03-01_79,439,50.0234877766138,21.9712045043707
2026-03-01_79,440,50.0230608399556,21.9706466048956
2026-03-01_79,441,50.02305,21.9706
2026-03-01_79,442,50.0230293903848,21.9706063717604
2026-03-01_79,443,50.0228088119939,21.9703347980976
2026-03-01_79,444,50.0225709997816,21.9700317084789
2026-03-01_79,445,50.0220975259479,21.969421505928
2026-03-01_79,446,50.0206193442175,21.9675010442734
2026-03-01_79,447,50.0198834676293,21.9665575772524
2026-03-01_79,448,50.0191859254924,21.9656610488892
2026-03-01_79,449,50.01916,21.96558
2026-03-01_79,450,50.0191126808263,21.9655705243349
2026-03-01_79,451,50.0190863988894,21.9656362384558
2026-03-01_79,452,50.0191807552844,21.9657569378614
2026-03-01_79,453,50.0191165584879,21.965811252594
2026-03-01_80,1,50.10663,22.01016
2026-03-01_80,2,50.106639111104,22.010118663311
2026-03-01_80,3,50.1066511529472,22.0100998878479
2026-03-01_80,4,50.1066580339991,22.0100462436676
2026-03-01_80,5,50.106659754262,22.0100086927414
2026-03-01_80,6,50.1066683555752,22.0075705647469
2026-03-01_80,7,50.10669932029,22.0055830478668
2026-03-01_80,8,50.1067165229006,22.0031878352165
2026-03-01_80,9,50.1067234039432,22.0014256238937
2026-03-01_80,10,50.10674,22.00138
2026-03-01_80,11,50.1067216836826,22.0013558864594
2026-03-01_80,12,50.1067277045942,22.0006263256073
2026-03-01_80,13,50.106732005245,22.0003205537796
2026-03-01_80,14,50.1066889987206,22.0003286004066
2026-03-01_80,15,50.1065530978498,22.0002803206444
2026-03-01_80,16,50.1034496363124,21.9977349042892
2026-03-01_80,17,50.1027924473729,21.9971716403961
2026-03-01_80,18,50.1016896571922,21.9963321089745
2026-03-01_80,19,50.1008397516497,21.9956642389297
2026-03-01_80,20,50.1004939355646,21.9954201579094
2026-03-01_80,21,50.1002754335671,21.9952967762947
2026-03-01_80,22,50.1002302706284,21.9952699542046
2026-03-01_80,23,50.1001412349959,21.9952337443829
2026-03-01_80,24,50.10013,21.99521
2026-03-01_80,25,50.1001016635506,21.9952223449945
2026-03-01_80,26,50.0999218711374,21.9951526075602
2026-03-01_80,27,50.0990745150344,21.9948488473892
2026-03-01_80,28,50.0986891135946,21.9947147369385
2026-03-01_80,29,50.0984344716566,21.9946154952049
2026-03-01_80,30,50.0982555332689,21.9945564866066
2026-03-01_80,31,50.0972128597551,21.994266808033
2026-03-01_80,32,50.0953838248348,21.9938188791275
2026-03-01_80,33,50.0943169989459,21.9935050606728
2026-03-01_80,34,50.0940261987371,21.9934192299843
2026-03-01_80,35,50.09399,21.99334
2026-03-01_80,36,50.0939074691505,21.993373632431
2026-03-01_80,37,50.0930522632915,21.9931362569332
2026-03-01_80,38,50.0930797953075,21.9927379488945
2026-03-01_80,39,50.0931038858084,21.9925072789192
2026-03-01_80,40,50.093129697046,21.99228733778
2026-03-01_80,41,50.0932243381316,21.9919708371162
2026-03-01_80,42,50.0936218286497,21.9909623265266
2026-03-01_80,43,50.0937680905646,21.9905278086662
2026-03-01_80,44,50.0938334780998,21.9901576638222
2026-03-01_80,45,50.0938782168883,21.9897794723511
2026-03-01_80,46,50.0939504871506,21.9886931777
2026-03-01_80,47,50.0939935051122,21.9883605837822
2026-03-01_80,48,50.09401415372,21.9882452487946
2026-03-01_80,49,50.0940623337703,21.9881527125835
2026-03-01_80,50,50.0940520094779,21.9880601763725
2026-03-01_80,51,50.0940950273483,21.9878053665161
2026-03-01_80,52,50.0941569730139,21.9874566793442
2026-03-01_80,53,50.0942722605671,21.9868934154511
2026-03-01_80,54,50.0943479716452,21.986520588398
2026-03-01_80,55,50.0944288447101,21.986169219017
2026-03-01_80,56,50.0944890692442,21.985799074173
2026-03-01_80,57,50.0945097176385,21.9854316115379
2026-03-01_80,58,50.0945492937026,21.9839188456535
2026-03-01_80,59,50.0945905904304,21.9836157560349
2026-03-01_80,60,50.0946749044724,21.9833233952522
2026-03-01_80,61,50.0952496125613,21.9819447398186
2026-03-01_80,62,50.095585,21.981075
2026-03-01_80,63,50.0952805846578,21.9818723201752
2026-03-01_80,64,50.0958157104966,21.9805553555489
2026-03-01_80,65,50.0958570061329,21.9803676009178
2026-03-01_80,66,50.0958647490607,21.9801342487335
2026-03-01_80,67,50.0958931397854,21.9801101088524
2026-03-01_80,68,50.0959051843302,21.9800953567028
2026-03-01_80,69,50.0959361560029,21.9800390303135
2026-03-01_80,70,50.0959542228028,21.9799827039242
2026-03-01_80,71,50.0959619657149,21.9799263775349
2026-03-01_80,72,50.0959550831264,21.9798700511456
2026-03-01_80,73,50.0959387369748,21.9798029959202
2026-03-01_80,74,50.0958991620582,21.9797332584858
2026-03-01_80,75,50.0958733523124,21.9797064363956
2026-03-01_80,76,50.0958466822272,21.9796970486641
2026-03-01_80,77,50.0958225931051,21.9796876609325
2026-03-01_80,78,50.0957942023386,21.9796822965145
2026-03-01_80,79,50.0957408620652,21.9796970486641
2026-03-01_80,80,50.0957030076415,21.9797386229038
2026-03-01_80,81,50.0956728961468,21.9797895848751
2026-03-01_80,82,50.0956556895699,21.9798593223095
2026-03-01_80,83,50.09564622595,21.9799263775349
2026-03-01_80,84,50.0955627739479,21.9799773395061
2026-03-01_80,85,50.0954380258386,21.980045735836
2026-03-01_80,86,50.095268539956,21.9801047444344
2026-03-01_80,87,50.0949381698118,21.9802348315716
2026-03-01_80,88,50.09485,21.98019
2026-03-01_80,89,50.0948745044702,21.9802697002888
2026-03-01_80,90,50.0917324287229,21.9814217090607
2026-03-01_80,91,50.0902421937178,21.9819796085358
2026-03-01_80,92,50.0887002851655,21.9825375080109
2026-03-01_80,93,50.0879585681796,21.9828325510025
2026-03-01_80,94,50.0872805152307,21.9830873608589
2026-03-01_80,95,50.08716,21.98309
2026-03-01_80,96,50.0871273496577,21.9831490516663
2026-03-01_80,97,50.0861171330002,21.9835138320923
2026-03-01_80,98,50.0806612508713,21.9855281710625
2026-03-01_80,99,50.0806,21.98548
2026-03-01_80,100,50.0805717485744,21.9855630397797
2026-03-01_80,101,50.0787816675458,21.9862335920334
2026-03-01_80,102,50.0767711891657,21.9869872927666
2026-03-01_80,103,50.0763451565949,21.9871361553669
2026-03-01_80,104,50.0762728597829,21.9871643185616
2026-03-01_80,105,50.0756187408149,21.9874184578657
2026-03-01_80,106,50.0752279865421,21.9875639677048
2026-03-01_80,107,50.0751892552183,21.9875036180019
2026-03-01_80,108,50.0751832303429,21.9875787198544
2026-03-01_80,109,50.0742132155294,21.987971663475
2026-03-01_80,110,50.0735470183019,21.9882613420486
2026-03-01_80,111,50.0728963050978,21.9885510206223
2026-03-01_80,112,50.0722455830635,21.9888192415237
2026-03-01_80,113,50.0696081747716,21.9899001717567
2026-03-01_80,114,50.0690869595914,21.9901167601347
2026-03-01_80,115,50.0685777901596,21.9903232902288
2026-03-01_80,116,50.0681198343373,21.9905157387257
2026-03-01_80,117,50.0677544134439,21.9906679540873
2026-03-01_80,118,50.06769,21.99057
2026-03-01_80,119,50.0676782299387,21.9907028228045
2026-03-01_80,120,50.065921241175,21.9914303719997
2026-03-01_80,121,50.0635891071956,21.9923999905586
2026-03-01_80,122,50.0635305656442,21.9924241304398
2026-03-01_80,123,50.0623416401497,21.9929143041372
2026-03-01_80,124,50.0611526851877,21.9933803379536
2026-03-01_80,125,50.0610252646601,21.9934299588203
2026-03-01_80,126,50.0599723104543,21.993865147233
2026-03-01_80,127,50.05993,21.99377
2026-03-01_80,128,50.0599327058386,21.9938832521439
2026-03-01_80,129,50.0583183594368,21.9945538043976
2026-03-01_80,130,50.0553392096004,21.9957903027534
2026-03-01_80,131,50.0548772526055,21.9959780573845
2026-03-01_80,132,50.0540583766212,21.9963227212429
2026-03-01_80,133,50.0540148922797,21.9962328672409
2026-03-01_80,134,50.0540144617414,21.9963374733925
2026-03-01_80,135,50.0521390005448,21.9971193373203
2026-03-01_80,136,50.0511982285149,21.9975049048662
2026-03-01_80,137,50.0501967273598,21.9979233294725
2026-03-01_80,138,50.05016,21.99783
2026-03-01_80,139,50.0501605592573,21.9979387521744
2026-03-01_80,140,50.0487723724358,21.9985234737396
2026-03-01_80,141,50.0486311402607,21.9986093044281
2026-03-01_80,142,50.0485346887804,21.9986736774445
2026-03-01_80,143,50.0482453331763,21.9989311695099
2026-03-01_80,144,50.0481523256473,21.9989928603172
2026-03-01_80,145,50.0481084053627,21.9989720731974
2026-03-01_80,146,50.0480610403048,21.9989579916
2026-03-01_80,147,50.048012814016,21.9989539682865
2026-03-01_80,148,50.0479628653086,21.9989620149136
2026-03-01_80,149,50.0479288484868,21.9989807903767
2026-03-01_80,150,50.0478948316409,21.9990076124668
2026-03-01_80,151,50.0478633983314,21.999037116766
2026-03-01_80,152,50.0478354097509,21.9990733265877
2026-03-01_80,153,50.0478065599662,21.9991182535887
2026-03-01_80,154,50.0477863220472,21.9991698861122
2026-03-01_80,155,50.0477721124393,21.9992148131132
2026-03-01_80,156,50.0477613475821,21.9992637634277
2026-03-01_80,157,50.0477079538547,21.9992986321449
2026-03-01_80,158,50.0476476705426,21.9993281364441
2026-03-01_80,159,50.0471877924987,21.9993817806244
2026-03-01_80,160,50.04715,21.99933
2026-03-01_80,161,50.0471391347325,21.9993911683559
2026-03-01_80,162,50.0465548070857,21.9994622468948
2026-03-01_80,163,50.046378258645,21.9995105266571
2026-03-01_80,164,50.045636317489,21.9998015463352
2026-03-01_80,165,50.0455781846447,21.9997076690197
2026-03-01_80,166,50.0455721560494,21.9998297095299
2026-03-01_80,167,50.0449391493295,22.0000791549683
2026-03-01_80,168,50.0448736950972,22.0001113414764
2026-03-01_80,169,50.0445619250289,22.0002360641956
2026-03-01_80,170,50.044332833025,22.0003218948841
2026-03-01_80,171,50.0442475691805,22.0003500580788
2026-03-01_80,172,50.044151108891,22.0003755390644
2026-03-01_80,173,50.0440546484076,22.000387609005
2026-03-01_80,174,50.0439564652165,22.000398337841
2026-03-01_80,175,50.0438548367897,22.000398337841
2026-03-01_80,176,50.0437600982319,22.000398337841
2026-03-01_80,177,50.0436619144384,22.000384926796
2026-03-01_80,178,50.0435378925174,22.0003634691238
2026-03-01_80,179,50.0434043963415,22.0003218948841
2026-03-01_80,180,50.0432019982055,22.000218629837
2026-03-01_80,181,50.0426171919878,21.9999141991138
2026-03-01_80,182,50.0420272108965,21.9995856285095
2026-03-01_80,183,50.0418670103996,21.9994729757309
2026-03-01_80,184,50.0413450631366,21.9990250468254
2026-03-01_80,185,50.0412589326798,21.9989365339279
2026-03-01_80,186,50.0411693568407,21.9988855719566
2026-03-01_80,187,50.0411004522354,21.9988533854485
2026-03-01_80,188,50.0410229344362,21.9988131523132
2026-03-01_80,189,50.0409695332128,21.9989284873009
2026-03-01_80,190,50.0409281902894,21.9990679621696
2026-03-01_80,191,50.0408747889606,21.999314725399
2026-03-01_80,192,50.0408300007036,21.9995105266571
2026-03-01_80,193,50.04078865766,21.9997733831406
2026-03-01_80,194,50.0407679861249,22.0000053942204
2026-03-01_80,195,50.0407537744393,22.0001790672541
2026-03-01_80,196,50.0407442999799,22.0002984255552
2026-03-01_80,197,50.040735256176,22.0005941390991
2026-03-01_80,198,50.040735256176,22.0008328557014
2026-03-01_80,199,50.0406801320012,22.0008999109268
2026-03-01_80,200,50.040735256176,22.000929415226
2026-03-01_80,201,50.0407417160361,22.0010742545128
2026-03-01_80,202,50.040746022609,22.0012311637402
2026-03-01_80,203,50.0407817671493,22.0024502277374
2026-03-01_80,204,50.0407869350324,22.0026540756226
2026-03-01_80,205,50.0408093291863,22.0033970475197
2026-03-01_80,206,50.0408076065594,22.0037725567818
2026-03-01_80,207,50.0408037306488,22.0039596408606
2026-03-01_80,208,50.0407895189738,22.0041413605213
2026-03-01_80,209,50.0407645408682,22.0043834298849
2026-03-01_80,210,50.0407666941536,22.0044967532158
2026-03-01_80,211,50.040768847439,22.0045544207096
2026-03-01_80,212,50.0407731540095,22.0046107470989
2026-03-01_80,213,50.0407852124048,22.0046751201153
2026-03-01_80,214,50.0407977014538,22.004705965519
2026-03-01_80,215,50.0408153583797,22.0047314465046
2026-03-01_80,216,50.0408265554513,22.0047421753407
2026-03-01_80,217,50.0408377525203,22.0047502219677
2026-03-01_80,218,50.040849,22.004755
2026-03-01_80,219,50.0410982989649,22.0048856735229
2026-03-01_80,220,50.041631,22.005151
2026-03-01_80,221,50.041768822734,22.0052249729633
2026-03-01_80,222,50.0418782072259,22.0053188502789
2026-03-01_80,223,50.0418885427555,22.0053818821907
2026-03-01_80,224,50.0419100751018,22.0054422318935
2026-03-01_80,225,50.0419359139046,22.0054824650288
2026-03-01_80,226,50.0419643365716,22.0055186748505
2026-03-01_80,227,50.0419824237146,22.0055267214775
2026-03-01_80,228,50.0420306560626,22.0055428147316
2026-03-01_80,229,50.0420823335245,22.005533427
2026-03-01_80,230,50.0421391786684,22.0054998993874
2026-03-01_80,231,50.0421951624564,22.0055642724037
2026-03-01_80,232,50.0422304752737,22.0056165754795
2026-03-01_80,233,50.0422588977663,22.0056863129139
2026-03-01_80,234,50.0422787073724,22.0057560503483
2026-03-01_80,235,50.0422907653895,22.0058284699917
2026-03-01_80,236,50.0423011008304,22.0059129595757
2026-03-01_80,237,50.0422976556837,22.0060095191002
2026-03-01_80,238,50.0422916266764,22.0061074197292
2026-03-01_80,239,50.0422795686595,22.0062240958214
2026-03-01_80,240,50.0422679412832,22.0063059031963
2026-03-01_80,241,50.0422571751915,22.0063903927803
2026-03-01_80,242,50.042243,22.006481
2026-03-01_80,243,50.042226,22.006568
2026-03-01_80,244,50.042205,22.006661
2026-03-01_80,245,50.042169,22.006777
2026-03-01_80,246,50.0421107561049,22.0069254934788
2026-03-01_80,247,50.04208,22.00693
2026-03-01_80,248,50.0420892238486,22.0069804787636
2026-03-01_80,249,50.0420651077101,22.0070488750935
2026-03-01_80,250,50.0420211818552,22.0071668922901
2026-03-01_80,251,50.0419410816635,22.0073640346527
2026-03-01_80,252,50.0417903551339,22.0077516138554
2026-03-01_80,253,50.0417559032893,22.0078045874834
2026-03-01_80,254,50.0417821728231,22.0078179985285
2026-03-01_80,255,50.0418084423425,22.0078656077385
2026-03-01_80,256,50.0418222230682,22.0079192519188
2026-03-01_80,257,50.0418265295442,22.0079608261585
2026-03-01_80,258,50.0418411715597,22.0080050826073
2026-03-01_80,259,50.0418377263799,22.0080681145191
2026-03-01_80,260,50.0418291134296,22.0081700384617
2026-03-01_80,261,50.0417533194,22.0085281133652
2026-03-01_80,262,50.0417360934674,22.008580416441
2026-03-01_81,1,50.0636579795174,21.9353199005127
2026-03-01_81,2,50.0637053291813,21.9354164600372
2026-03-01_81,3,50.063105276347,21.9378478825092
2026-03-01_81,4,50.0616847483284,21.9436454772949
2026-03-01_81,5,50.0616705428358,21.9437004625797
2026-03-01_81,6,50.0616055418917,21.9436964392662
2026-03-01_81,7,50.0616528935815,21.9437641650438
2026-03-01_81,8,50.0615960715481,21.9439975172281
2026-03-01_81,9,50.0601828170477,21.949774324894
2026-03-01_81,10,50.0595977872376,21.9521266222
2026-03-01_81,11,50.0593739328845,21.953022480011
2026-03-01_81,12,50.0591978620921,21.95361725986
2026-03-01_81,13,50.059107674331,21.9539317494582
2026-03-01_81,14,50.0590174857203,21.954246237874
2026-03-01_81,15,50.05891,21.95426
2026-03-01_81,16,50.058988212164,21.954370290041
2026-03-01_81,17,50.0585727840356,21.9560989737511
2026-03-01_81,18,50.0581513252948,21.9578249752522
2026-03-01_81,19,50.0572993560231,21.9612199813128
2026-03-01_81,20,50.0571956032997,21.9612810015678
2026-03-01_81,21,50.0572804136339,21.9612930715084
2026-03-01_81,22,50.0562467505587,21.9655323028564
2026-03-01_81,23,50.0561055403798,21.9660741090775
2026-03-01_81,24,50.0560091039212,21.9663771986961
2026-03-01_81,25,50.0559023347588,21.9666481018066
2026-03-01_81,26,50.0557645677466,21.9669297337532
2026-03-01_81,27,50.0556577980401,21.9671174883842
2026-03-01_81,28,50.0555114198305,21.9673320651054
2026-03-01_81,29,50.0549922041094,21.9679100811481
2026-03-01_81,30,50.0549474290245,21.9679597020149
2026-03-01_81,31,50.0548225752018,21.9680871069431
2026-03-01_81,32,50.0537694848609,21.9692230224609
2026-03-01_81,33,50.0527680373662,21.9703012704849
2026-03-01_81,34,50.0526853718069,21.9702583551407
2026-03-01_81,35,50.0527025938102,21.9703710079193
2026-03-01_81,36,50.0522995973139,21.9708068668842
2026-03-01_81,37,50.0505480732232,21.972648203373
2026-03-01_81,38,50.0501037236125,21.9731363654137
2026-03-01_81,39,50.0495009171765,21.9737760722637
2026-03-01_81,40,50.049224915417,21.9740697741508
2026-03-01_81,41,50.0489325498876,21.9744077324867
2026-03-01_81,42,50.0487155351471,21.9747000932693
2026-03-01_81,43,50.0484589053384,21.9750702381134
2026-03-01_81,44,50.0483684817567,21.9752184301615
2026-03-01_81,45,50.0482797803635,21.975169479847
2026-03-01_81,46,50.0483288675625,21.9752888381481
2026-03-01_81,47,50.0482143306867,21.9754967093468
2026-03-01_81,48,50.0480610403048,21.9758078455925
2026-03-01_81,49,50.0478069905601,21.9763503223658
2026-03-01_81,50,50.0473083602023,21.9774406403303
2026-03-01_81,51,50.0468209203376,21.978547051549
2026-03-01_81,52,50.0463179736628,21.9797144830227
2026-03-01_81,53,50.0458206196709,21.9808799028397
2026-03-01_81,54,50.0457392339816,21.980846375227
2026-03-01_81,55,50.0457775584768,21.9809717684984
2026-03-01_81,56,50.0455187598865,21.9815585017204
2026-03-01_81,57,50.0452672803856,21.9821217656136
2026-03-01_81,58,50.0451880468452,21.9823336601257
2026-03-01_81,59,50.0451053682288,21.98256701231
2026-03-01_81,60,50.045029579372,21.9828432798386
2026-03-01_81,61,50.0449624027853,21.983106136322
2026-03-01_81,62,50.0448831687416,21.9833368062973
2026-03-01_81,63,50.0446558007598,21.9839242100716
2026-03-01_81,64,50.043673972108,21.9864320755005
2026-03-01_81,65,50.0435844007753,21.9864374399185
2026-03-01_81,66,50.0436102386769,21.9865635037422
2026-03-01_81,67,50.0435275573428,21.9868209958076
2026-03-01_81,68,50.0434577948564,21.9870751351118
2026-03-01_81,69,50.0434168847092,21.9872286915779
2026-03-01_81,70,50.0433914773371,21.9873413443565
2026-03-01_81,71,50.043333341774,21.9876202940941
2026-03-01_81,72,50.0432820962933,21.9878871738911
2026-03-01_81,73,50.0432536744065,21.9880923628807
2026-03-01_81,74,50.0431882178759,21.9888125360012
2026-03-01_81,75,50.0429892639257,21.9912949204445
2026-03-01_81,76,50.0427687771995,21.9939462840557
2026-03-01_81,77,50.0427412162875,21.9942842423916
2026-03-01_81,78,50.0427059038459,21.994623541832
2026-03-01_81,79,50.0426779122579,21.9948025792837
2026-03-01_81,80,50.0426438916905,21.994991004467
2026-03-01_81,81,50.0425797262509,21.9952598959208
2026-03-01_81,82,50.0424789561927,21.9955938309431
2026-03-01_81,83,50.0423596682864,21.9959029555321
2026-03-01_81,84,50.0419944818062,21.9967572391033
2026-03-01_81,85,50.041725757905,21.9973969459534
2026-03-01_81,86,50.0415672790017,21.9977496564388
2026-03-01_81,87,50.0414863167514,21.9977322220802
2026-03-01_81,88,50.0415358415484,21.9978133589029
2026-03-01_81,89,50.0414070769699,21.9980849325657
2026-03-01_81,90,50.0412938155334,21.9983162730932
2026-03-01_81,91,50.0411560065811,21.9985677301884
2026-03-01_81,92,50.0410229344362,21.9988131523132
2026-03-01_81,93,50.0409695332128,21.9989284873009
2026-03-01_81,94,50.0409281902894,21.9990679621696
2026-03-01_81,95,50.0408747889606,21.999314725399
2026-03-01_81,96,50.0408300007036,21.9995105266571
2026-03-01_81,97,50.04078865766,21.9997733831406
2026-03-01_81,98,50.0407679861249,22.0000053942204
2026-03-01_81,99,50.0407537744393,22.0001790672541
2026-03-01_81,100,50.0407442999799,22.0002984255552
2026-03-01_81,101,50.040735256176,22.0005941390991
2026-03-01_81,102,50.040735256176,22.0008328557014
2026-03-01_81,103,50.0406801320012,22.0008999109268
2026-03-01_81,104,50.040735256176,22.000929415226
2026-03-01_81,105,50.0407417160361,22.0010742545128
2026-03-01_81,106,50.040746022609,22.0012311637402
2026-03-01_81,107,50.0407817671493,22.0024502277374
2026-03-01_81,108,50.0407869350324,22.0026540756226
2026-03-01_81,109,50.0408093291863,22.0033970475197
2026-03-01_81,110,50.0408076065594,22.0037725567818
2026-03-01_81,111,50.0408037306488,22.0039596408606
2026-03-01_81,112,50.0407895189738,22.0041413605213
2026-03-01_81,113,50.0407645408682,22.0043834298849
2026-03-01_81,114,50.0406224238129,22.0052745938301
2026-03-01_81,115,50.0400927110825,22.007785141468
2026-03-01_81,116,50.0400371555063,22.0080225169659
2026-03-01_81,117,50.0400005490837,22.0081686973572
2026-03-01_81,118,50.0399402560916,22.0083363354206
2026-03-01_81,119,50.0398808243538,22.0084838569164
2026-03-01_81,120,50.0398136405616,22.0086407661438
2026-03-01_81,121,50.0397507633376,22.0087882876396
2026-03-01_81,122,50.0397145873632,22.0088794827461
2026-03-01_81,123,50.0396327606538,22.0088540017605
2026-03-01_81,124,50.0396784113615,22.0089854300022
2026-03-01_81,125,50.0396586006824,22.0090538263321
2026-03-01_81,126,50.0396310379848,22.0091436803341
2026-03-01_81,127,50.0395991685959,22.0092885196209
2026-03-01_81,128,50.0395767738776,22.0094011723995
2026-03-01_81,129,50.0395621311715,22.0095513761044
2026-03-01_81,130,50.0395388750997,22.0097807049751
2026-03-01_81,131,50.0395044216393,22.0102246105671
2026-03-01_81,132,50.0395018376288,22.0103868842125
2026-03-01_81,133,50.0394759975159,22.0106591284275
2026-03-01_81,134,50.0393984770936,22.0111633837223
2026-03-01_81,135,50.0393106204638,22.0116931200027
2026-03-01_81,136,50.0392158729377,22.0123100280762
2026-03-01_81,137,50.0391064823796,22.0130570232868
2026-03-01_81,138,50.0389945075344,22.0137865841389
2026-03-01_81,139,50.0389479948296,22.0141312479973
2026-03-01_81,140,50.0389255998075,22.0141419768333
2026-03-01_81,141,50.0389419654016,22.0141875743866
2026-03-01_81,142,50.0389238771131,22.0143619179726
2026-03-01_81,143,50.038891145907,22.0147508382797
2026-03-01_81,144,50.0388506625423,22.0153020322323
2026-03-01_81,145,50.0387920908053,22.0159444212914
2026-03-01_81,146,50.0387412711521,22.0162917673588
2026-03-01_81,147,50.0387145692788,22.0165814459324
2026-03-01_81,148,50.038677531172,22.0170038938522
2026-03-01_81,149,50.0386702096823,22.0170595496893
2026-03-01_81,150,50.0384199863365,22.0197021961212
2026-03-01_81,151,50.038327,22.019769
2026-03-01_81,152,50.038411372773,22.0198792219162
2026-03-01_81,153,50.0382701101108,22.0214295387268
2026-03-01_81,154,50.038219289905,22.0219726860523
2026-03-01_81,155,50.0380793187212,22.0235538482666
2026-03-01_81,156,50.037949683507,22.0249029994011
2026-03-01_81,157,50.0377072087282,22.0276127010584
2026-03-01_81,158,50.037586616908,22.0289672166109
2026-03-01_81,159,50.0374647327248,22.0303156971931
2026-03-01_81,160,50.0373846249306,22.0304900407791
2026-03-01_81,161,50.0374419063239,22.030611410737
2026-03-01_81,162,50.0374242481573,22.0315200090408
2026-03-01_81,163,50.0374233867832,22.0315816998482
2026-03-01_81,164,50.0374190799122,22.0316500961781
2026-03-01_81,165,50.0374117582307,22.0317104458809
2026-03-01_81,166,50.0374001296754,22.0317694544792
2026-03-01_81,167,50.0373002101211,22.0320376753807
2026-03-01_81,168,50.0372002903589,22.0322924852371
2026-03-01_81,169,50.0371783252109,22.0323333889246
2026-03-01_81,170,50.0371606669473,22.0323729515076
2026-03-01_81,171,50.0371451621252,22.0324151962996
2026-03-01_81,172,50.0371331028156,22.032458782196
2026-03-01_81,173,50.0371214741928,22.0325184613466
2026-03-01_81,174,50.0371141524659,22.032580152154
2026-03-01_81,175,50.0371128603964,22.0326378196478
2026-03-01_81,176,50.0371175979846,22.0326948165894
2026-03-01_81,177,50.0371343948847,22.0327880233526
2026-03-01_81,178,50.0371554986738,22.0328825712204
2026-03-01_81,179,50.0371722955606,22.0329342037439
2026-03-01_81,180,50.0371933993331,22.032987177372
2026-03-01_81,181,50.0372196713635,22.0330300927162
2026-03-01_81,182,50.0372536957749,22.0330730080605
2026-03-01_81,183,50.0373182990214,22.0331279933453
2026-03-01_81,184,50.0373880704299,22.033172249794
2026-03-01_81,185,50.0374535348691,22.0331910252571
2026-03-01_81,186,50.0375155537293,22.0331937074661
2026-03-01_81,187,50.0375879089648,22.0331574976444
2026-03-01_81,188,50.0376482049111,22.0331078767776
2026-03-01_81,189,50.0376904120285,22.0330595970154
2026-03-01_81,190,50.0377308963716,22.0330086350441
2026-03-01_81,191,50.037817033158,22.0329067111015
2026-03-01_81,192,50.0379100607139,22.032804787159
2026-03-01_81,193,50.038066828965,22.0327082276344
2026-03-01_81,194,50.0381960331827,22.0326599478722
2026-03-01_81,195,50.0383975910682,22.0326036214828
2026-03-01_81,196,50.0386267113975,22.0325607061386
2026-03-01_81,197,50.0390039823391,22.0325231552124
2026-03-01_81,198,50.0390522176795,22.0326411724091
2026-03-01_81,199,50.0390711672643,22.0325177907944
2026-03-01_81,200,50.0407559277253,22.032442688942
2026-03-01_81,201,50.0412193126177,22.032450735569
2026-03-01_81,202,50.042271386432,22.0325244963169
2026-03-01_81,203,50.0423166039875,22.0325312018394
2026-03-01_81,204,50.0422868895987,22.0322582870722
2026-03-01_81,205,50.0422899041027,22.0322113484144
2026-03-01_81,206,50.0422976556837,22.03214161098
2026-03-01_81,207,50.04238766006,22.0317835360765
2026-03-01_81,208,50.0425310638133,22.0312886685133
2026-03-01_81,209,50.0425646538197,22.0312075316906
2026-03-01_81,210,50.0426051340526,22.0311377942562
2026-03-01_81,211,50.0426860944161,22.0310774445534
2026-03-01_81,212,50.0427356179753,22.0310640335083
2026-03-01_81,213,50.0428023670396,22.0310740917921
2026-03-01_81,214,50.0429884026514,22.0311444997787
2026-03-01_81,215,50.0432825269278,22.0312712341547
2026-03-01_81,216,50.043322,22.031312
2026-03-01_81,217,50.0433677924865,22.0313081145287
2026-03-01_81,218,50.0434526272608,22.031369805336
2026-03-01_81,219,50.0436334927764,22.0314690470695
2026-03-01_81,220,50.0436713883219,22.0314730703831
2026-03-01_81,221,50.043716173928,22.0314797759056
2026-03-01_81,222,50.0437626820132,22.0314690470695
2026-03-01_81,223,50.0438195251673,22.0314502716064
2026-03-01_81,224,50.043884980837,22.0313926041126
2026-03-01_81,225,50.0439805804049,22.0312906801701
2026-03-01_81,226,50.0440830698202,22.0311605930328
2026-03-01_81,227,50.0446075710494,22.0303961634636
2026-03-01_81,228,50.0449339818934,22.0299200713634
2026-03-01_81,229,50.0452233574608,22.0294882357121
2026-03-01_81,230,50.0452801988852,22.029395699501
2026-03-01_81,231,50.0453370402422,22.029297798872
2026-03-01_81,232,50.0454214409209,22.0291167497635
2026-03-01_81,233,50.0455566539437,22.0288069546223
2026-03-01_81,234,50.0457418176564,22.0283643901348
2026-03-01_81,235,50.0457762666404,22.028306722641
2026-03-01_81,236,50.0457995196906,22.0282785594463
2026-03-01_81,237,50.0458313849634,22.0282544195652
2026-03-01_81,238,50.0459011440002,22.0282383263111
2026-03-01_81,239,50.0459976007729,22.0282343029976
2026-03-01_81,240,50.0461035307554,22.0282235741615
2026-03-01_81,241,50.0461862076525,22.028219550848
2026-03-01_81,242,50.0462525213107,22.0282262563705
2026-03-01_81,243,50.0463093615163,22.0282423496246
2026-03-01_81,244,50.0463472549493,22.0282638072968
2026-03-01_81,245,50.0464549065844,22.0283603668213
2026-03-01_81,246,50.0465599743474,22.0284689962864
2026-03-01_81,247,50.0467270488411,22.028660774231
2026-03-01_81,248,50.0467296324627,22.0286956429482
2026-03-01_81,249,50.0467692479769,22.0287036895752
2026-03-01_81,250,50.047475432091,22.0295284688473
2026-03-01_81,251,50.047689007679,22.0297564566135
2026-03-01_81,252,50.0478397156874,22.0299026370049
2026-03-01_81,253,50.0479938679607,22.0300340652466
2026-03-01_81,254,50.0481617986446,22.0301654934883
2026-03-01_81,255,50.0483107828108,22.0302727818489
2026-03-01_81,256,50.0484890464944,22.0303881168365
2026-03-01_81,257,50.0487551490221,22.0305410027504
2026-03-01_81,258,50.0490445015526,22.0306643843651
2026-03-01_81,259,50.0492115673977,22.0307220518589
2026-03-01_81,260,50.0493881054167,22.0307756960392
2026-03-01_81,261,50.0495766989731,22.0308239758015
2026-03-01_81,262,50.0497695975518,22.0308762788773
2026-03-01_81,263,50.0499013537246,22.0309111475945
2026-03-01_81,264,50.0499883298235,22.0309433341026
2026-03-01_81,265,50.0500072750915,22.0309594273567
2026-03-01_81,266,50.0500219146116,22.0309916138649
2026-03-01_81,267,50.0500348318316,22.0310291647911
2026-03-01_81,268,50.0500408598663,22.0314382016659
2026-03-01_81,269,50.0500391375708,22.0317962765694
2026-03-01_81,270,50.0500089973882,22.0318150520325
2026-03-01_81,271,50.0500356929794,22.0318593084812
2026-03-01_81,272,50.0500270815,22.0320725440979
2026-03-01_81,273,50.050014164278,22.0321851968765
2026-03-01_81,274,50.0499969413099,22.0323434472084
2026-03-01_81,275,50.0499745514421,22.0325472950935
2026-03-01_81,276,50.0499375220225,22.0328477025032
2026-03-01_81,277,50.0498591573426,22.0331883430481
2026-03-01_81,278,50.0494979031253,22.0343725383282
2026-03-01_81,279,50.0494879998128,22.034559622407
2026-03-01_81,280,50.0507960805193,22.0355889201164
2026-03-01_81,281,50.0511612000395,22.0358571410179
2026-03-01_81,282,50.0514281488741,22.0360395312309
2026-03-01_81,283,50.0517123185824,22.0362165570259
2026-03-01_81,284,50.051996486608,22.0363721251488
2026-03-01_81,285,50.052287541811,22.0365250110626
2026-03-01_81,286,50.0528851466648,22.0367610454559
2026-03-01_81,287,50.0532950269593,22.0368897914886
2026-03-01_81,288,50.0536618496322,22.0369783043861
2026-03-01_81,289,50.054075167594,22.0370346307755
2026-03-01_81,290,50.0545539231162,22.0370641350746
2026-03-01_81,291,50.0551428891842,22.0370507240295
2026-03-01_81,292,50.0552233978731,22.0370735228062
2026-03-01_81,293,50.0552686032274,22.0371741056442
2026-03-01_81,294,50.0553323211783,22.0372572541237
2026-03-01_81,295,50.0554149821778,22.037305533886
2026-03-01_81,296,50.0554959209351,22.037305533886
2026-03-01_81,297,50.055568679595,22.0372599363327
2026-03-01_81,298,50.0556181898627,22.0372143387794
2026-03-01_81,299,50.0556513401873,22.0371459424496
2026-03-01_81,300,50.0556853515355,22.0370748639107
2026-03-01_81,301,50.055702572462,22.0369702577591
2026-03-01_81,302,50.0556991282772,22.0368602871895
2026-03-01_81,303,50.0556681306027,22.0367181301117
2026-03-01_81,304,50.0556026910018,22.0365934073925
2026-03-01_81,305,50.0555958026176,22.036510258913
2026-03-01_81,306,50.0555992468098,22.0363533496857
2026-03-01_81,307,50.0557060166466,22.0357391238213
2026-03-01_81,308,50.0557731781964,22.0357203483582
2026-03-01_81,309,50.0557232375658,22.0356371998787
2026-03-01_81,310,50.0560814312833,22.0333680510521
2026-03-01_81,311,50.0561399819251,22.0330354571342
2026-03-01_81,312,50.0561606468405,22.0329362154007
2026-03-01_81,313,50.0561886305659,22.0327021926641
2026-03-01_81,314,50.056265693356,22.0321047306061
2026-03-01_81,315,50.0563483527475,22.0320564508438
2026-03-01_81,316,50.0562898023599,22.0319625735283
2026-03-01_81,317,50.0565343358576,22.0301735401154
2026-03-01_81,318,50.0566566021392,22.0292937755585
2026-03-01_81,319,50.056828807641,22.0283657312393
2026-03-01_81,320,50.0570233991143,22.0275288820267
2026-03-01_81,321,50.0572145457224,22.0268368721008
2026-03-01_81,322,50.0579136880906,22.0243853330612
2026-03-01_81,323,50.0581965278906,22.0234056562185
2026-03-01_81,324,50.0586782557664,22.0236933231354
2026-03-01_81,325,50.0590639789789,22.0239293575287
2026-03-01_81,326,50.0590657009505,22.0239669084549
2026-03-01_81,327,50.0590872255912,22.0239427685738
2026-03-01_81,328,50.0593549913143,22.0241090655327
2026-03-01_81,329,50.0595573213357,22.0242364704609
2026-03-01_81,330,50.0611690432039,22.0252369344234
2026-03-01_81,331,50.06117,22.0253
2026-03-01_81,332,50.0612172562719,22.0252664387226
2026-03-01_81,333,50.0623485275655,22.0259638130665
2026-03-01_81,334,50.0634926857788,22.026683986187
2026-03-01_81,335,50.0634634149532,22.0268073678017
2026-03-01_81,336,50.0634582495116,22.0268851518631
2026-03-01_81,337,50.0634642758601,22.0269320905209
2026-03-01_81,338,50.0634823549012,22.026956230402
2026-03-01_81,339,50.0635753327193,22.0270192623138
2026-03-01_81,340,50.0635542405449,22.0270970463753
2026-03-01_81,341,50.0635985771457,22.0270313322544
2026-03-01_81,342,50.0637526787985,22.0271252095699
2026-03-01_81,343,50.0637896975576,22.0271426439285
2026-03-01_81,344,50.0638430733925,22.0271480083466
2026-03-01_81,345,50.063868900388,22.0271144807339
2026-03-01_81,346,50.0639110844508,22.0269468426704
2026-03-01_81,347,50.0639300242221,22.026874423027
2026-03-01_81,348,50.0635099039032,22.0266082137823
2026-03-01_81,349,50.0612542769875,22.0252034068108
2026-03-01_81,350,50.06124,22.02518
2026-03-01_81,351,50.0612327533191,22.0251940190792
2026-03-01_81,352,50.0610123503985,22.0250599086285
2026-03-01_81,353,50.059626629934,22.0242029428482
2026-03-01_81,354,50.0595491420535,22.0241593569517
2026-03-01_81,355,50.0594359234253,22.0240889489651
2026-03-01_81,356,50.0582133174154,22.0233312249184
2026-03-01_81,357,50.0581052616533,22.0232541114092
2026-03-01_81,358,50.0580777095476,22.0233533531427
2026-03-01_81,359,50.0580101207211,22.0236021280289
2026-03-01_81,360,50.0578671937173,22.0241037011147
2026-03-01_81,361,50.0578052011495,22.0241171121597
2026-03-01_81,362,50.0578465295369,22.0241875201464
2026-03-01_81,363,50.0574728507397,22.0255333185196
2026-03-01_81,364,50.0571043351585,22.0267885923386
2026-03-01_81,365,50.0568873573709,22.0275771617889
2026-03-01_81,366,50.0566669344867,22.0285642147064
2026-03-01_81,367,50.0565326137951,22.0293527841568
2026-03-01_81,368,50.0563948485926,22.0302754640579
2026-03-01_81,369,50.0562501947042,22.0314610004425
2026-03-01_81,370,50.0561365377717,22.032276391983
2026-03-01_81,371,50.0560883195978,22.032625079155
2026-03-01_81,372,50.0560607663338,22.032807469368
2026-03-01_81,373,50.0560349351345,22.0329442620277
2026-03-01_81,374,50.0560194364082,22.0330488681793
2026-03-01_81,375,50.0561399819251,22.0330354571342
2026-03-01_81,376,50.0563957096263,22.0330287516117
2026-03-01_81,377,50.0565644719419,22.0330716669559
2026-03-01_81,378,50.056691043289,22.0331454277039
2026-03-01_81,379,50.0567857563235,22.0332205295563
2026-03-01_81,380,50.0568899404455,22.0333358645439
2026-03-01_81,381,50.0570113447982,22.0335155725479
2026-03-01_81,382,50.0571275827204,22.033708691597
2026-03-01_81,383,50.0573833051578,22.0341324806213
2026-03-01_81,384,50.0576192229655,22.0344516634941
2026-03-01_81,385,50.0578852748678,22.0347882807255
2026-03-01_81,386,50.0584096252687,22.0354749262333
2026-03-01_81,387,50.058535330753,22.0356465876102
2026-03-01_81,388,50.0585370527436,22.0357176661491
2026-03-01_81,389,50.0585646045856,22.03568816185
2026-03-01_81,390,50.0593084983378,22.036679238081
2026-03-01_81,391,50.0593816817064,22.0367462933064
2026-03-01_81,392,50.0594247306947,22.03677713871
2026-03-01_81,393,50.0594669186657,22.0367918908596
2026-03-01_81,394,50.0595246041986,22.0368026196957
2026-03-01_81,395,50.0595779847792,22.0367999374866
2026-03-01_81,396,50.0602392102727,22.0366188883781
2026-03-01_81,397,50.0604949161254,22.0365826785564
2026-03-01_81,398,50.0606533325356,22.0365960896015
2026-03-01_81,399,50.0607325405445,22.0366255939007
2026-03-01_81,400,50.0608496304051,22.036687284708
2026-03-01_81,401,50.0609305599946,22.0367623865604
2026-03-01_81,402,50.0609718856898,22.0368039608002
2026-03-01_81,403,50.0610459274713,22.0368924736977
2026-03-01_81,404,50.0611655994115,22.0370788872242
2026-03-01_81,405,50.0612758006463,22.0373001694679
2026-03-01_81,406,50.0613765312411,22.0374839007854
2026-03-01_81,407,50.06138,22.03751
2026-03-01_81,408,50.0613963329571,22.0375201106071
2026-03-01_81,409,50.0625577323475,22.0396792888641
2026-03-01_81,410,50.0633678541924,22.0411840081215
2026-03-01_81,411,50.0643139834266,22.0429395139217
2026-03-01_81,412,50.0647771408885,22.043793797493
2026-03-01_81,413,50.0651800325898,22.0445501804352
2026-03-01_81,414,50.0651834760941,22.0446145534515
2026-03-01_81,415,50.0652161893719,22.0446091890335
2026-03-01_81,416,50.0655166339593,22.0451617240906
2026-03-01_81,417,50.0658084680175,22.0456981658936
2026-03-01_81,418,50.0663688877344,22.0467442274094
2026-03-01_81,419,50.0671531200012,22.0482248067856
2026-03-01_81,420,50.067212517971,22.0483347773552
2026-03-01_81,421,50.0672693333516,22.0484246313572
2026-03-01_81,422,50.0673201228015,22.048479616642
2026-03-01_81,423,50.0673562779703,22.0485104620457
2026-03-01_81,424,50.0673941547847,22.0485332608223
2026-03-01_81,425,50.0673988893844,22.0485922694206
2026-03-01_81,426,50.0674410703428,22.0487223565578
2026-03-01_81,427,50.0674888466896,22.0488229393959
2026-03-01_81,428,50.0675990333982,22.0490629971027
2026-03-01_81,429,50.0676980290534,22.049290984869
2026-03-01_81,430,50.0676661782997,22.0493647456169
2026-03-01_81,431,50.0677126631764,22.0493379235268
2026-03-01_81,432,50.0677298797859,22.0493969321251
2026-03-01_81,433,50.0677815295775,22.0495444536209
2026-03-01_81,434,50.0678336097278,22.0497248321772
2026-03-01_81,435,50.0678663211982,22.0498348027468
2026-03-01_81,436,50.0679054888505,22.0499709248543
2026-03-01_81,437,50.0679330353121,22.050096988678
2026-03-01_81,438,50.0679623034102,22.0502518862486
2026-03-01_81,439,50.0679864065364,22.0503759384155
2026-03-01_81,440,50.0680105096504,22.0505180954933
2026-03-01_81,441,50.068029447803,22.0507152378559
2026-03-01_81,442,50.0680440818249,22.0509150624275
2026-03-01_81,443,50.0680656024372,22.0518484711647
2026-03-01_81,444,50.0680914271592,22.0532190799713
2026-03-01_81,445,50.0681189735139,22.0545789599419
2026-03-01_81,446,50.0681318858623,22.0551301538944
2026-03-01_81,447,50.0681422157385,22.0557095110416
2026-03-01_81,448,50.068156849726,22.0567019283772
2026-03-01_81,449,50.0681628754842,22.0573362708092
2026-03-01_81,450,50.0681620146616,22.0579129457474
2026-03-01_81,451,50.0681413549156,22.0591896772385
2026-03-01_81,452,50.0681293033929,22.0601183921099
2026-03-01_81,453,50.0680199787277,22.060190141201
2026-03-01_81,454,50.0679618729971,22.0602766424417
2026-03-01_81,455,50.0678482438094,22.0605857670307
2026-03-01_81,456,50.0678125194258,22.0606823265553
2026-03-01_81,457,50.0678030503076,22.0607373118401
2026-03-01_81,458,50.0678026198931,22.0607835799456
2026-03-01_81,459,50.0678039111366,22.0608177781105
2026-03-01_81,460,50.0678155323267,22.0608600229025
2026-03-01_81,461,50.0678293055852,22.0608962327242
2026-03-01_81,462,50.0678559912625,22.060943171382
2026-03-01_81,463,50.0678710557512,22.0609619468451
2026-03-01_81,464,50.0678912852,22.0609766989946
2026-03-01_81,465,50.0678848289939,22.0610564947128
2026-03-01_82,1,50.04213,22.02035
2026-03-01_82,2,50.0421912866578,22.0203144103289
2026-03-01_82,3,50.0423588070008,22.0206014066935
2026-03-01_82,4,50.0425215897047,22.0208850502968
2026-03-01_82,5,50.0425801568917,22.0209836214781
2026-03-01_82,6,50.0426322644024,22.0210754871368
2026-03-01_82,7,50.0428316504707,22.0213785767555
2026-03-01_82,8,50.0429423244536,22.0215240865946
2026-03-01_82,9,50.0430030443125,22.0216012001038
2026-03-01_82,10,50.0430366339886,22.0216528326273
2026-03-01_82,11,50.0430538594545,22.0217031240463
2026-03-01_82,12,50.0430624721851,22.0217353105545
2026-03-01_82,13,50.0430452467223,22.0218037068844
2026-03-01_82,14,50.0429961541196,22.0219632983208
2026-03-01_82,15,50.0429556742164,22.0220518112183
2026-03-01_82,16,50.0429151942791,22.0221202075481
2026-03-01_82,17,50.0428678240963,22.022188603878
2026-03-01_82,18,50.0428213151441,22.0222342014313
2026-03-01_82,19,50.0427610256946,22.0222650468349
2026-03-01_82,20,50.0427274358256,22.022275775671
2026-03-01_82,21,50.0421340109308,22.0223696529865
2026-03-01_82,22,50.0420719980366,22.0223696529865
2026-03-01_82,23,50.0420246270218,22.0223589241505
2026-03-01_82,24,50.0419867301763,22.0223414897919
2026-03-01_82,25,50.0419117976891,22.0222999155521
2026-03-01_82,26,50.0418575361599,22.0222449302673
2026-03-01_82,27,50.0417800195832,22.0221523940563
2026-03-01_82,28,50.0417145610431,22.0220571756363
2026-03-01_82,29,50.0416714961655,22.0219793915749
2026-03-01_82,30,50.0416439346235,22.021916359663
2026-03-01_82,31,50.0416094826738,22.021826505661
2026-03-01_82,32,50.0415845049948,22.0217272639275
2026-03-01_82,33,50.0415690016013,22.0216307044029
2026-03-01_82,34,50.0415595273028,22.0215260982513
2026-03-01_82,35,50.041547469102,22.0210902392864
2026-03-01_82,36,50.041543162601,22.0208112895489
2026-03-01_82,37,50.0415552208028,22.020748257637
2026-03-01_82,38,50.0415767532986,22.0206744968891
2026-03-01_82,39,50.0415974244855,22.0206208527088
2026-03-01_82,40,50.041768822734,22.0203351974487
2026-03-01_82,41,50.0417963842042,22.020293623209
2026-03-01_82,42,50.0418170552965,22.0202440023422
2026-03-01_82,43,50.0418248069539,22.0202077925205
2026-03-01_82,44,50.0418299747247,22.0201528072357
2026-03-01_82,45,50.0418299747247,22.0201018452644
2026-03-01_82,46,50.0418273908394,22.0200361311436
2026-03-01_82,47,50.0418265295442,22.0199717581272
2026-03-01_82,48,50.0418377263799,22.019926160574
2026-03-01_82,49,50.0418730394602,22.0198591053486
2026-03-01_82,50,50.0419359139046,22.0197652280331
2026-03-01_82,51,50.0414725359292,22.0189645886421
2026-03-01_82,52,50.041333004882,22.0187513530254
2026-03-01_82,53,50.0411990719212,22.0185568928719
2026-03-01_82,54,50.0410677225132,22.0183825492859
2026-03-01_82,55,50.0409561828977,22.0182464271784
2026-03-01_82,56,50.0408360298945,22.0181029289961
2026-03-01_82,57,50.0407046794931,22.0179634541273
2026-03-01_82,58,50.0404023568761,22.0176677405834
2026-03-01_82,59,50.0401797049564,22.0174477994442
2026-03-01_82,60,50.0400573966926,22.0173586159945
2026-03-01_82,61,50.0399290588133,22.0172291994095
2026-03-01_82,62,50.0396629073525,22.0170461386442
2026-03-01_82,63,50.0394635081229,22.0169502496719
2026-03-01_82,64,50.0392636773947,22.0168758183718
2026-03-01_82,65,50.0391482575434,22.016831561923
2026-03-01_82,66,50.0390069970493,22.0167832821608
2026-03-01_82,67,50.0389566082969,22.0167665183544
2026-03-01_82,68,50.0389195703767,22.0167075097561
2026-03-01_82,69,50.0388765029918,22.0166283845901
2026-03-01_82,70,50.0388196539846,22.0164942741394
2026-03-01_82,71,50.0388282674748,22.016416490078
2026-03-01_82,72,50.0388386036611,22.0162662863731
2026-03-01_82,73,50.0388549692849,22.0159350335598
2026-03-01_82,74,50.038878225688,22.0156480371952
2026-03-01_82,75,50.0389092342079,22.0152953267097
2026-03-01_82,76,50.0390005369558,22.0142412185669
2026-03-01_82,77,50.0390384361586,22.0139394700527
2026-03-01_82,78,50.0390642765071,22.0137825608253
2026-03-01_82,79,50.039123,22.013756
2026-03-01_82,80,50.0390832260871,22.0136699080467
2026-03-01_82,81,50.0390952849068,22.0135585963726
2026-03-01_82,82,50.0393321539664,22.0119774341583
2026-03-01_82,83,50.0394561867532,22.0112116634846
2026-03-01_82,84,50.0394811655395,22.0110735297203
2026-03-01_82,85,50.0395070056497,22.0109112560749
2026-03-01_82,86,50.0395405977721,22.010657787323
2026-03-01_82,87,50.0395561018206,22.0105035603046
2026-03-01_82,88,50.0395604084999,22.0104029774666
2026-03-01_82,89,50.0395690218573,22.0102541148663
2026-03-01_82,90,50.0396138112907,22.0097109675407
2026-03-01_82,91,50.0396413739982,22.0094534754753
2026-03-01_82,92,50.0396853020306,22.009209394455
2026-03-01_82,93,50.0397076966983,22.0091128349304
2026-03-01_82,94,50.0397343980192,22.0090149343014
2026-03-01_82,95,50.0397955526015,22.008855342865
2026-03-01_82,96,50.0399118322261,22.0085777342319
2026-03-01_82,97,50.040017775639,22.008310854435
2026-03-01_82,98,50.0400436154603,22.0082431286573
2026-03-01_82,99,50.0400651486341,22.0081727206707
2026-03-01_82,100,50.0400996016921,22.0080292224884
2026-03-01_82,101,50.040128886772,22.0078977942467
2026-03-01_82,102,50.0401775516446,22.0076704770327
2026-03-01_82,103,50.0402684213189,22.0076349377632
2026-03-01_82,104,50.0402012380692,22.007555142045
2026-03-01_82,105,50.0402761732263,22.0072212070227
2026-03-01_82,106,50.0403390497622,22.0069013535976
2026-03-01_82,107,50.0405681608263,22.0058284699917
2026-03-01_82,108,50.0406323289547,22.0054717361927
2026-03-01_82,109,50.0407731540095,22.0049252361059
2026-03-01_82,110,50.0408153583797,22.0047314465046
2026-03-01_82,111,50.0408696210869,22.0043921470642
2026-03-01_82,112,50.0409014896324,22.004124596715
2026-03-01_82,113,50.0409101027492,22.00389996171
2026-03-01_82,114,50.040917854553,22.0036813616753
2026-03-01_82,115,50.040917854553,22.003445327282
2026-03-01_82,116,50.0409075188143,22.0030242204666
2026-03-01_82,117,50.0408967524176,22.0027539879084
2026-03-01_82,118,50.0408902925783,22.0024602860212
2026-03-01_82,119,50.0408859860184,22.0023322105408
2026-03-01_82,120,50.0408700517431,22.0019332319498
2026-03-01_82,121,50.0408597159942,22.0014376938343
2026-03-01_82,122,50.0408653145251,22.0011406391859
2026-03-01_82,123,50.0409660879705,22.0011010766029
2026-03-01_82,124,50.0408713437116,22.0010393857956
2026-03-01_82,125,50.0408782342094,22.0009113103151
2026-03-01_82,126,50.0408976137294,22.0007389783859
2026-03-01_82,127,50.0409281902894,22.0005136728287
2026-03-01_82,128,50.0409609201067,22.0003581047058
2026-03-01_82,129,50.0409833141794,22.0002454519272
2026-03-01_82,130,50.041021211817,22.0001032948494
2026-03-01_82,131,50.0411004522354,21.9998028874397
2026-03-01_82,132,50.0411538533131,21.9996553659439
2026-03-01_82,133,50.0412072543315,21.9994649291039
2026-03-01_82,134,50.0418446167391,21.9996191561222
2026-03-01_82,135,50.0420763044902,21.9997063279152
2026-03-01_82,136,50.0431107034479,22.0002669095993
2026-03-01_82,137,50.04326400964,22.0003446936607
2026-03-01_82,138,50.0434517659948,22.0004385709763
2026-03-01_82,139,50.0436377990899,22.0005056262016
2026-03-01_82,140,50.0437618207528,22.0005351305008
2026-03-01_82,141,50.0439650777852,22.0005512237549
2026-03-01_82,142,50.0440770410371,22.0005445182323
2026-03-01_82,143,50.0441726402224,22.0005364716053
2026-03-01_82,144,50.0442622104575,22.0005257427692
2026-03-01_82,145,50.0443707280185,22.000485509634
2026-03-01_82,146,50.0444818290767,22.0004412531853
2026-03-01_82,147,50.0449021160248,22.0002883672714
2026-03-01_82,148,50.0449598190685,22.0002602040768
2026-03-01_82,149,50.0457426788813,21.9999369978905
2026-03-01_82,150,50.0461827627846,21.9997572898865
2026-03-01_82,151,50.0464385435514,21.9996620714664
2026-03-01_82,152,50.0465358604549,21.9996392726898
2026-03-01_82,153,50.0466142305612,21.9996285438538
2026-03-01_82,154,50.046664180672,21.9997438788414
2026-03-01_82,155,50.0466900169159,21.9996204972267
2026-03-01_82,156,50.0471275085333,21.9995541125536
2026-03-01_82,157,50.0476872852991,21.999489068985
2026-03-01_82,158,50.0477277612121,21.9994984567165
2026-03-01_82,159,50.0477630699595,21.9995185732841
2026-03-01_82,160,50.0478052681844,21.9996137917042
2026-03-01_82,161,50.0478466051851,21.9996781647205
2026-03-01_82,162,50.0478956928271,21.9997411966324
2026-03-01_82,163,50.0479602817534,21.9997760653496
2026-03-01_82,164,50.0480102304634,21.9997841119766
2026-03-01_82,165,50.0480575955715,21.9997800886631
2026-03-01_82,166,50.0481084053627,21.9997626543045
2026-03-01_82,167,50.048150603284,21.9997331500053
2026-03-01_82,168,50.0481910788063,21.9996848702431
2026-03-01_82,169,50.0482203589501,21.9996312260628
2026-03-01_82,170,50.0482487778961,21.9995802640915
2026-03-01_82,171,50.0482694462099,21.9995239377022
2026-03-01_82,172,50.0482823639015,21.9994501769543
2026-03-01_82,173,50.0482849474394,21.9993710517883
2026-03-01_82,174,50.0482840862602,21.9992999732494
2026-03-01_82,175,50.048274613287,21.9992262125015
2026-03-01_82,176,50.0483125051684,21.9991417229176
2026-03-01_82,177,50.0483495358418,21.9990585744381
2026-03-01_82,178,50.0484124018034,21.9989740848541
2026-03-01_82,179,50.0485915262833,21.9988131523132
2026-03-01_82,180,50.0488072498297,21.9986810535192
2026-03-01_82,181,50.0496331046645,21.9983316957951
2026-03-01_82,182,50.0506729381679,21.9979012012482
2026-03-01_82,183,50.0507375233566,21.9980031251907
2026-03-01_82,184,50.0507517320865,21.997866332531
2026-03-01_82,185,50.0514811079018,21.997554525733
2026-03-01_82,186,50.052211764295,21.9972574710846
2026-03-01_82,187,50.0526621220927,21.9970784336329
2026-03-01_82,188,50.0539201737755,21.9965493679047
2026-03-01_82,189,50.0552651590114,21.9959995150566
2026-03-01_82,190,50.05531,21.99611
2026-03-01_82,191,50.0553060590602,21.99597671628
2026-03-01_82,192,50.0582460354467,21.9947549700737
2026-03-01_82,193,50.0606378353011,21.9937625527382
2026-03-01_82,194,50.0606757174209,21.9938993453979
2026-03-01_82,195,50.0606877708164,21.9937437772751
2026-03-01_82,196,50.0610562588736,21.9935882091522
2026-03-01_82,197,50.0611802355276,21.9935439527035
2026-03-01_82,198,50.0625603151169,21.9930135458708
2026-03-01_82,199,50.0635288438328,21.9926132261753
2026-03-01_82,200,50.0658979978741,21.9916422665119
2026-03-01_82,201,50.0660142142657,21.9915872812271
2026-03-01_82,202,50.0672047704139,21.9910883903503
2026-03-01_82,203,50.0684637320225,21.9905740767717
2026-03-01_82,204,50.0685218371451,21.9907075166702
2026-03-01_82,205,50.0685231283693,21.9905452430248
2026-03-01_82,206,50.0689229757745,21.9903856515884
2026-03-01_82,207,50.0696615441318,21.9900718331337
2026-03-01_82,208,50.069648,21.990074
2026-03-01_82,209,50.069649,21.990078
2026-03-01_82,210,50.0707943378324,21.9896158576012
2026-03-01_82,211,50.0719184972248,21.9891518354416
2026-03-01_82,212,50.072414289624,21.9889372587204
2026-03-01_82,213,50.0726793987342,21.9888353347778
2026-03-01_82,214,50.0727448150424,21.9889479875565
2026-03-01_82,215,50.0727551439251,21.9887977838516
2026-03-01_82,216,50.0732715852192,21.9885858893394
2026-03-01_82,217,50.0736193192239,21.9884303212166
2026-03-01_82,218,50.0741719012418,21.9881969690323
2026-03-01_82,219,50.074464543345,21.9880869984627
2026-03-01_82,220,50.0748673536718,21.9879287481308
2026-03-01_82,221,50.0753493444876,21.9877436757088
2026-03-01_82,222,50.0757728038489,21.9875881075859
2026-03-01_82,223,50.076067157543,21.9874674081802
2026-03-01_82,224,50.0763391318647,21.9873654842377
2026-03-01_82,225,50.0763451565949,21.9871361553669
2026-03-01_82,226,50.0763356891614,21.9870798289776
2026-03-01_82,227,50.0763365498373,21.9870221614838
2026-03-01_82,228,50.0763683948327,21.9868665933609
2026-03-01_82,229,50.0765852845094,21.985984146595
2026-03-01_82,230,50.0766076619599,21.9859412312508
2026-03-01_82,231,50.076619711352,21.9858446717262
2026-03-01_82,232,50.0767660251572,21.9851848483086
2026-03-01_82,233,50.0768331572243,21.984715461731
2026-03-01_82,234,50.0768779118835,21.9840341806412
2026-03-01_82,235,50.0769218058356,21.9837002456188
2026-03-01_82,236,50.076995822997,21.9833193719387
2026-03-01_82,237,50.0770999632285,21.9829411804676
2026-03-01_82,238,50.0774648825849,21.9820573925972
2026-03-01_82,239,50.0779967647856,21.98093354702
2026-03-01_82,240,50.0786740884318,21.9794824719429
2026-03-01_82,241,50.0787214232717,21.9794797897339
2026-03-01_82,242,50.0787115259908,21.979403346777
2026-03-01_82,243,50.0788883857884,21.9790251553059
2026-03-01_82,244,50.0790691177542,21.9786442816257
2026-03-01_82,245,50.0792111209636,21.9783398509026
2026-03-01_82,246,50.0793582874823,21.9780273735523
2026-03-01_82,247,50.0794185309561,21.9778972864151
2026-03-01_82,248,50.0795321327294,21.9776304066181
2026-03-01_82,249,50.0800407555498,21.9763134419918
2026-03-01_82,250,50.080318731562,21.9755946099758
2026-03-01_82,251,50.0804891309213,21.9751560688019
2026-03-01_82,252,50.0806294087271,21.9748315215111
2026-03-01_82,253,50.0809336294295,21.9742045551538
2026-03-01_82,254,50.0811053174884,21.9738739728928
2026-03-01_82,255,50.0813023922468,21.9734930992126
2026-03-01_82,256,50.0820433516653,21.9720406830311
2026-03-01_82,257,50.0822085814721,21.9717322289944
2026-03-01_82,258,50.08224,21.97174
2026-03-01_82,259,50.0822275140178,21.9716852903366
2026-03-01_82,260,50.082875518914,21.97040989995
2026-03-01_82,261,50.083257605345,21.9696106016636
2026-03-01_82,262,50.0834228309666,21.9692592322826
2026-03-01_82,263,50.0835484709017,21.9689883291721
2026-03-01_82,264,50.0837816784017,21.9684639573097
2026-03-01_82,265,50.0840450035875,21.9678792357445
2026-03-01_82,266,50.0842919772022,21.9673226773739
2026-03-01_82,267,50.0850587059957,21.965639591217
2026-03-01_82,268,50.0850879636417,21.9655805826187
2026-03-01_82,269,50.0851155002333,21.9655886292458
2026-03-01_82,270,50.0851155002333,21.9655215740204
2026-03-01_82,271,50.085589643439,21.964460760355
2026-03-01_82,272,50.0860775499719,21.9633945822716
2026-03-01_82,273,50.0863081636769,21.9628708809614
2026-03-01_82,274,50.0864389590165,21.9629868865013
2026-03-01_82,275,50.0870585110385,21.9634133577347
2026-03-01_82,276,50.0872830966687,21.9636453688145
2026-03-01_82,277,50.0873364463573,21.963733881712
2026-03-01_82,278,50.0873665630907,21.9638384878635
2026-03-01_82,279,50.0874095869627,21.9641777873039
2026-03-01_82,280,50.0874818669808,21.9648335874081
2026-03-01_82,281,50.0875636121081,21.9652386009693
2026-03-01_82,282,50.0876023334354,21.9653874635696
2026-03-01_82,283,50.0875988915409,21.9654236733913
2026-03-01_82,284,50.087618682431,21.9654504954815
2026-03-01_82,285,50.0877012877966,21.9657321274281
2026-03-01_82,286,50.0878432654363,21.9661894440651
2026-03-01_82,287,50.0879275913505,21.9663570821285
2026-03-01_82,288,50.0882141262563,21.9668465852737
2026-03-01_82,289,50.0882726376781,21.9669753313065
2026-03-01_82,290,50.0882915678287,21.9670866429806
2026-03-01_82,291,50.0883001724401,21.9672086834908
2026-03-01_82,292,50.0882975910569,21.9673226773739
2026-03-01_82,293,50.0882666144468,21.967515796423
2026-03-01_82,294,50.0879017773109,21.9685015082359
2026-03-01_82,295,50.087868649273,21.968604773283
2026-03-01_82,296,50.0878398235591,21.9687187671661
2026-03-01_82,297,50.0878054047735,21.96887165308
2026-03-01_82,298,50.0876685898564,21.9700987637043
2026-03-01_82,299,50.0874921926888,21.971038877964
2026-03-01_82,300,50.0874646574626,21.9711032509804
2026-03-01_82,301,50.0874680993667,21.9711729884148
2026-03-01_82,302,50.0874345407908,21.9713674485683
2026-03-01_82,303,50.0872288864405,21.9720795750618
2026-03-01_82,304,50.0871307915861,21.9722928106785
2026-03-01_82,305,50.0869526714686,21.9725503027439
2026-03-01_82,306,50.0867840160613,21.972743421793
2026-03-01_82,307,50.0865878243305,21.9729499518871
2026-03-01_82,308,50.0860164543642,21.9733133912086
2026-03-01_82,309,50.0857380811374,21.9735648483038
2026-03-01_82,310,50.0853293385392,21.9742400944233
2026-03-01_82,311,50.0851787482823,21.9744204729795
2026-03-01_82,312,50.0850346114504,21.9745767116547
2026-03-01_82,313,50.0849726539924,21.9746008515358
2026-03-01_82,314,50.0849640487836,21.9746571779251
2026-03-01_82,315,50.0830691441752,21.9766956567764
2026-03-01_82,316,50.0824564251146,21.9771355390549
2026-03-01_82,317,50.0817851789519,21.977521777153
2026-03-01_82,318,50.0811896552571,21.9777739048004
2026-03-01_82,319,50.0804598704683,21.9777846336365
2026-03-01_82,320,50.0796164732657,21.977783292532
2026-03-01_82,321,50.0795321327294,21.9776304066181
2026-03-01_82,322,50.0794718893983,21.9775713980198
2026-03-01_82,323,50.0793410750473,21.9778892397881
2026-03-01_82,324,50.0791302222171,21.978335827589
2026-03-01_82,325,50.0789357204167,21.9787569344044
2026-03-01_82,326,50.0787119563074,21.9792316854
2026-03-01_82,327,50.0784288071492,21.9798365235329
2026-03-01_82,328,50.0784098731033,21.9798472523689
2026-03-01_82,329,50.0784038486326,21.9798874855042
2026-03-01_82,330,50.0782420482785,21.9802267849445
2026-03-01_82,331,50.0780621738398,21.9806063175201
2026-03-01_82,332,50.0778840200223,21.9809845089912
2026-03-01_82,333,50.0776946770752,21.981398910284
2026-03-01_82,334,50.0775423415249,21.9817113876343
2026-03-01_82,335,50.0774304563491,21.9819608330727
2026-03-01_82,336,50.0772273410552,21.9824221730232
2026-03-01_82,337,50.0770466021464,21.9828727841377
2026-03-01_82,338,50.0769269698273,21.9832845032215
2026-03-01_82,339,50.0768452065598,21.9837243855
2026-03-01_82,340,50.0768228292201,21.983906775713
2026-03-01_82,341,50.0767952878647,21.9839483499527
2026-03-01_82,342,50.0768107798791,21.983999311924
2026-03-01_82,343,50.0767909845265,21.9842675328255
2026-03-01_82,344,50.0767582791435,21.9847047328949
2026-03-01_82,345,50.0767350410946,21.9849246740341
2026-03-01_82,346,50.0766954503187,21.9851499795914
2026-03-01_82,347,50.0764828645066,21.9861115515232
2026-03-01_82,348,50.0763606487547,21.986613124609
2026-03-01_82,349,50.0762883519661,21.9869135320187
2026-03-01_82,350,50.0762711384289,21.9870020449162
2026-03-01_82,351,50.0762702777519,21.9871160387993
2026-03-01_82,352,50.0762728597829,21.9871643185616
2026-03-01_82,353,50.0756187408149,21.9874184578657
2026-03-01_82,354,50.0752279865421,21.9875639677048
2026-03-01_82,355,50.0751892552183,21.9875036180019
2026-03-01_82,356,50.0751832303429,21.9875787198544
2026-03-01_82,357,50.0742132155294,21.987971663475
2026-03-01_82,358,50.0735470183019,21.9882613420486
2026-03-01_82,359,50.0728963050978,21.9885510206223
2026-03-01_82,360,50.0722455830635,21.9888192415237
2026-03-01_82,361,50.0696081747716,21.9899001717567
2026-03-01_82,362,50.0690869595914,21.9901167601347
2026-03-01_82,363,50.0685777901596,21.9903232902288
2026-03-01_82,364,50.0681198343373,21.9905157387257
2026-03-01_82,365,50.0677544134439,21.9906679540873
2026-03-01_82,366,50.06769,21.99057
2026-03-01_82,367,50.0676782299387,21.9907028228045
2026-03-01_82,368,50.065921241175,21.9914303719997
2026-03-01_82,369,50.0635891071956,21.9923999905586
2026-03-01_82,370,50.0635305656442,21.9924241304398
2026-03-01_82,371,50.0623416401497,21.9929143041372
2026-03-01_82,372,50.0611526851877,21.9933803379536
2026-03-01_82,373,50.0610252646601,21.9934299588203
2026-03-01_82,374,50.0599723104543,21.993865147233
2026-03-01_82,375,50.05993,21.99377
2026-03-01_82,376,50.0599327058386,21.9938832521439
2026-03-01_82,377,50.0583183594368,21.9945538043976
2026-03-01_82,378,50.0553392096004,21.9957903027534
2026-03-01_82,379,50.0548772526055,21.9959780573845
2026-03-01_82,380,50.0540583766212,21.9963227212429
2026-03-01_82,381,50.0540148922797,21.9962328672409
2026-03-01_82,382,50.0540144617414,21.9963374733925
2026-03-01_82,383,50.0521390005448,21.9971193373203
2026-03-01_82,384,50.0511982285149,21.9975049048662
2026-03-01_82,385,50.0501967273598,21.9979233294725
2026-03-01_82,386,50.05016,21.99783
2026-03-01_82,387,50.0501605592573,21.9979387521744
2026-03-01_82,388,50.0487723724358,21.9985234737396
2026-03-01_82,389,50.0486311402607,21.9986093044281
2026-03-01_82,390,50.0485346887804,21.9986736774445
2026-03-01_82,391,50.0482453331763,21.9989311695099
2026-03-01_82,392,50.0481523256473,21.9989928603172
2026-03-01_82,393,50.0481084053627,21.9989720731974
2026-03-01_82,394,50.0480610403048,21.9989579916
2026-03-01_82,395,50.048012814016,21.9989539682865
2026-03-01_82,396,50.0479628653086,21.9989620149136
2026-03-01_82,397,50.0479288484868,21.9989807903767
2026-03-01_82,398,50.0478948316409,21.9990076124668
2026-03-01_82,399,50.0478633983314,21.999037116766
2026-03-01_82,400,50.0478354097509,21.9990733265877
2026-03-01_82,401,50.0478065599662,21.9991182535887
2026-03-01_82,402,50.0477863220472,21.9991698861122
2026-03-01_82,403,50.0477721124393,21.9992148131132
2026-03-01_82,404,50.0477613475821,21.9992637634277
2026-03-01_82,405,50.0477079538547,21.9992986321449
2026-03-01_82,406,50.0476476705426,21.9993281364441
2026-03-01_82,407,50.0471877924987,21.9993817806244
2026-03-01_82,408,50.04715,21.99933
2026-03-01_82,409,50.0471391347325,21.9993911683559
2026-03-01_82,410,50.0465548070857,21.9994622468948
2026-03-01_82,411,50.046378258645,21.9995105266571
2026-03-01_82,412,50.045636317489,21.9998015463352
2026-03-01_82,413,50.0455781846447,21.9997076690197
2026-03-01_82,414,50.0455721560494,21.9998297095299
2026-03-01_82,415,50.0449391493295,22.0000791549683
2026-03-01_82,416,50.0448736950972,22.0001113414764
2026-03-01_82,417,50.0445619250289,22.0002360641956
2026-03-01_82,418,50.044332833025,22.0003218948841
2026-03-01_82,419,50.0442475691805,22.0003500580788
2026-03-01_82,420,50.044151108891,22.0003755390644
2026-03-01_82,421,50.0440546484076,22.000387609005
2026-03-01_82,422,50.0439564652165,22.000398337841
2026-03-01_82,423,50.0438548367897,22.000398337841
2026-03-01_82,424,50.0437600982319,22.000398337841
2026-03-01_82,425,50.0436619144384,22.000384926796
2026-03-01_82,426,50.0435378925174,22.0003634691238
2026-03-01_82,427,50.0434043963415,22.0003218948841
2026-03-01_82,428,50.0432019982055,22.000218629837
2026-03-01_82,429,50.0426171919878,21.9999141991138
2026-03-01_82,430,50.0420272108965,21.9995856285095
2026-03-01_82,431,50.0418670103996,21.9994729757309
2026-03-01_82,432,50.0413450631366,21.9990250468254
2026-03-01_82,433,50.0412589326798,21.9989365339279
2026-03-01_82,434,50.0411693568407,21.9988855719566
2026-03-01_82,435,50.0411004522354,21.9988533854485
2026-03-01_82,436,50.0410229344362,21.9988131523132
2026-03-01_82,437,50.0409695332128,21.9989284873009
2026-03-01_82,438,50.0409281902894,21.9990679621696
2026-03-01_82,439,50.0408747889606,21.999314725399
2026-03-01_82,440,50.0408300007036,21.9995105266571
2026-03-01_82,441,50.04078865766,21.9997733831406
2026-03-01_82,442,50.0407679861249,22.0000053942204
2026-03-01_82,443,50.0407537744393,22.0001790672541
2026-03-01_82,444,50.0407442999799,22.0002984255552
2026-03-01_82,445,50.040735256176,22.0005941390991
2026-03-01_82,446,50.040735256176,22.0008328557014
2026-03-01_82,447,50.0406801320012,22.0008999109268
2026-03-01_82,448,50.040735256176,22.000929415226
2026-03-01_82,449,50.0407417160361,22.0010742545128
2026-03-01_82,450,50.040746022609,22.0012311637402
2026-03-01_82,451,50.0407817671493,22.0024502277374
2026-03-01_82,452,50.0407869350324,22.0026540756226
2026-03-01_82,453,50.0408093291863,22.0033970475197
2026-03-01_82,454,50.0408076065594,22.0037725567818
2026-03-01_82,455,50.0408037306488,22.0039596408606
2026-03-01_82,456,50.0407895189738,22.0041413605213
2026-03-01_82,457,50.0407645408682,22.0043834298849
2026-03-01_82,458,50.0406224238129,22.0052745938301
2026-03-01_82,459,50.0400927110825,22.007785141468
2026-03-01_82,460,50.0400371555063,22.0080225169659
2026-03-01_82,461,50.0400005490837,22.0081686973572
2026-03-01_82,462,50.0399402560916,22.0083363354206
2026-03-01_82,463,50.0398808243538,22.0084838569164
2026-03-01_82,464,50.0398136405616,22.0086407661438
2026-03-01_82,465,50.0397507633376,22.0087882876396
2026-03-01_82,466,50.0397145873632,22.0088794827461
2026-03-01_82,467,50.0396327606538,22.0088540017605
2026-03-01_82,468,50.0396784113615,22.0089854300022
2026-03-01_82,469,50.0396586006824,22.0090538263321
2026-03-01_82,470,50.0396310379848,22.0091436803341
2026-03-01_82,471,50.0395991685959,22.0092885196209
2026-03-01_82,472,50.0395767738776,22.0094011723995
2026-03-01_82,473,50.0395621311715,22.0095513761044
2026-03-01_82,474,50.0395388750997,22.0097807049751
2026-03-01_82,475,50.0395044216393,22.0102246105671
2026-03-01_82,476,50.0395018376288,22.0103868842125
2026-03-01_82,477,50.0394759975159,22.0106591284275
2026-03-01_82,478,50.0393984770936,22.0111633837223
2026-03-01_82,479,50.0393106204638,22.0116931200027
2026-03-01_82,480,50.0392158729377,22.0123100280762
2026-03-01_82,481,50.0391064823796,22.0130570232868
2026-03-01_82,482,50.0389945075344,22.0137865841389
2026-03-01_82,483,50.0389479948296,22.0141312479973
2026-03-01_82,484,50.0389255998075,22.0141419768333
2026-03-01_82,485,50.0389419654016,22.0141875743866
2026-03-01_82,486,50.0389238771131,22.0143619179726
2026-03-01_82,487,50.038891145907,22.0147508382797
2026-03-01_82,488,50.0388506625423,22.0153020322323
2026-03-01_82,489,50.0387920908053,22.0159444212914
2026-03-01_82,490,50.0387412711521,22.0162917673588
2026-03-01_82,491,50.0387145692788,22.0165814459324
2026-03-01_82,492,50.038677531172,22.0170038938522
2026-03-01_82,493,50.0387412711521,22.0170159637928
2026-03-01_82,494,50.038785200008,22.0170293748379
2026-03-01_82,495,50.0390289613607,22.0170776546001
2026-03-01_82,496,50.0393330153063,22.0171192288399
2026-03-01_82,497,50.0394260399248,22.0171339809895
2026-03-01_82,498,50.0395294004006,22.0171634852886
2026-03-01_82,499,50.0396060592764,22.0171903073788
2026-03-01_82,500,50.0397731579748,22.0172707736492
2026-03-01_82,501,50.0398661817404,22.0173244178295
2026-03-01_82,502,50.0400660099609,22.0174437761307
2026-03-01_82,503,50.0402744505803,22.0176221430302
2026-03-01_82,504,50.040632759613,22.0179694890976
2026-03-01_82,505,50.0407946868561,22.018131762743
2026-03-01_82,506,50.0410341314593,22.0184187591076
2026-03-01_82,507,50.0411848603633,22.0186212658882
2026-03-01_82,508,50.0413381727058,22.0188438892365
2026-03-01_82,509,50.0414725359292,22.0190584659576
2026-03-01_82,510,50.0418962944013,22.0197920501232
2026-03-01_82,511,50.0419135202763,22.0198309421539
2026-03-01_82,512,50.0421477915631,22.0202332735062
2026-03-01_82,513,50.04213,22.02035
2026-03-01_83,1,50.0030465661309,21.936628818512
2026-03-01_83,2,50.0030642369377,21.9366569817066
2026-03-01_83,3,50.0029500230719,21.9371645897627
2026-03-01_83,4,50.0029008894764,21.9374582916498
2026-03-01_83,5,50.0028909765519,21.937622576952
2026-03-01_83,6,50.0028901145583,21.9377184659243
2026-03-01_83,7,50.0028944245258,21.9378203898668
2026-03-01_83,8,50.0029129573817,21.9380074739456
2026-03-01_83,9,50.0029336452123,21.9381543248892
2026-03-01_83,10,50.0029556260226,21.9382870942354
2026-03-01_83,11,50.0030026045835,21.9385647028685
2026-03-01_83,12,50.0030439801587,21.9387383759022
2026-03-01_83,13,50.0030965615674,21.9389355182648
2026-03-01_83,14,50.0031495739131,21.9390877336264
2026-03-01_83,15,50.0032094821034,21.939247995615
2026-03-01_83,16,50.0032849059777,21.9394122809172
2026-03-01_83,17,50.0034456661835,21.9397442042828
2026-03-01_83,18,50.0035223826606,21.9399037957191
2026-03-01_83,19,50.0035904792062,21.9400633871555
2026-03-01_83,20,50.0036516798168,21.9402491301298
2026-03-01_83,21,50.0036986576974,21.9404248148203
2026-03-01_83,22,50.0037895964001,21.9408559799194
2026-03-01_83,23,50.0039128590116,21.9415312260389
2026-03-01_83,24,50.0039818169781,21.9418691843748
2026-03-01_83,25,50.004052498791,21.9421836733818
2026-03-01_83,26,50.0042585098237,21.9428689777851
2026-03-01_83,27,50.0043550502548,21.943164691329
2026-03-01_83,28,50.0044502975437,21.9434463232756
2026-03-01_83,29,50.0045589050818,21.9437420368195
2026-03-01_83,30,50.0045550262454,21.9438251852989
2026-03-01_83,31,50.0046015722618,21.943833231926
2026-03-01_83,32,50.0048222342447,21.944375038147
2026-03-01_83,33,50.0050670299468,21.944927573204
2026-03-01_83,34,50.0055479981529,21.9460406899452
2026-03-01_83,35,50.0056910809557,21.9463464617729
2026-03-01_83,36,50.0058703648303,21.9466307759285
2026-03-01_83,37,50.0060996403493,21.9469419121742
2026-03-01_83,38,50.0070132838109,21.9481891393662
2026-03-01_83,39,50.007297716438,21.9486102461815
2026-03-01_83,40,50.0075786997442,21.9490393996239
2026-03-01_83,41,50.007704538361,21.949243247509
2026-03-01_83,42,50.0078502004581,21.9494631886482
2026-03-01_83,43,50.0080023263782,21.9497092813253
2026-03-01_83,44,50.0080721403787,21.9498185813427
2026-03-01_83,45,50.0081324733838,21.9499010592699
2026-03-01_83,46,50.0081251472372,21.9499379396439
2026-03-01_83,47,50.0081587613123,21.9499339163303
2026-03-01_83,48,50.0082182323107,21.9500049948692
2026-03-01_83,49,50.0083001125504,21.9500908255577
2026-03-01_83,50,50.0084000924434,21.9501847028732
2026-03-01_83,51,50.0086690028479,21.9504381716251
2026-03-01_83,52,50.0088624967433,21.9506695121527
2026-03-01_83,53,50.0090715037507,21.9509544968605
2026-03-01_83,54,50.0091801008474,21.9511140882969
2026-03-01_83,55,50.0092313827243,21.9512186944485
2026-03-01_83,56,50.0092800789098,21.9513581693172
2026-03-01_83,57,50.0092981783644,21.9514171779156
2026-03-01_83,58,50.0093123993596,21.9514909386635
2026-03-01_83,59,50.0093218800208,21.9516069442034
2026-03-01_83,60,50.0093180015687,21.951764523983
2026-03-01_83,61,50.0092934380317,21.951952278614
2026-03-01_83,62,50.0092602556898,21.9520615786314
2026-03-01_83,63,50.0092417252811,21.9521125406027
2026-03-01_83,64,50.0092132832446,21.9521775841713
2026-03-01_83,65,50.0091495040712,21.9522989541292
2026-03-01_83,66,50.0090809844594,21.9524022191763
2026-03-01_83,67,50.00900126026,21.9525101780891
2026-03-01_83,68,50.0086974452065,21.9528897106647
2026-03-01_83,69,50.0083432073574,21.9533537328243
2026-03-01_83,70,50.0080346476873,21.9537989795208
2026-03-01_83,71,50.0077433241696,21.9542509317398
2026-03-01_83,72,50.0074089032801,21.9547873735428
2026-03-01_83,73,50.0073451217122,21.9549033790827
2026-03-01_83,74,50.0072774614429,21.9550354778767
2026-03-01_83,75,50.0072136797006,21.9551709294319
2026-03-01_83,76,50.0071529145836,21.9553050398827
2026-03-01_83,77,50.0071020614479,21.9554123282433
2026-03-01_83,78,50.0070581036093,21.9555209577084
2026-03-01_83,79,50.0067827197643,21.9562304019928
2026-03-01_83,80,50.0067129038909,21.9564268738031
2026-03-01_83,81,50.0066435188793,21.9566367566586
2026-03-01_83,82,50.0065874936415,21.9568271934986
2026-03-01_83,83,50.0065409495481,21.9570209830999
2026-03-01_83,84,50.0064767358639,21.9573348015547
2026-03-01_83,85,50.0064125220938,21.9576700776815
2026-03-01_83,86,50.0063832164521,21.957798153162
2026-03-01_83,87,50.006350032101,21.9579349458218
2026-03-01_83,88,50.0062228970372,21.9584626704454
2026-03-01_83,89,50.0060780919448,21.958976984024
2026-03-01_83,90,50.0060638699926,21.9590286165476
2026-03-01_83,91,50.0060354260755,21.9591017067432
2026-03-01_83,92,50.0060173253922,21.959154009819
2026-03-01_83,93,50.0059720736541,21.9591379165649
2026-03-01_83,94,50.0060031034219,21.9591915607452
2026-03-01_83,95,50.005699700388,21.9597011804581
2026-03-01_83,96,50.00567470403,21.9599130749702
2026-03-01_83,97,50.005734178102,21.9599935412407
2026-03-01_83,98,50.0058798461704,21.9602000713348
2026-03-01_83,99,50.0060720583898,21.9604575634003
2026-03-01_83,100,50.0062220351034,21.9606775045395
2026-03-01_83,101,50.006489233836,21.9610422849655
2026-03-01_83,102,50.0068133180472,21.96149289608
2026-03-01_83,103,50.0073873554625,21.9622841477394
2026-03-01_83,104,50.0074028698921,21.9624155759811
2026-03-01_83,105,50.0074649275604,21.962383389473
2026-03-01_83,106,50.0077562527655,21.9628085196018
2026-03-01_83,107,50.0078389956971,21.9629010558128
2026-03-01_83,108,50.0082139228205,21.9634348154068
2026-03-01_83,109,50.0084009543382,21.9636949896812
2026-03-01_83,110,50.0086888263117,21.9640839099884
2026-03-01_83,111,50.008785357845,21.9642770290375
2026-03-01_83,112,50.0087767389659,21.964362859726
2026-03-01_83,113,50.008775877078,21.9644312560558
2026-03-01_83,114,50.008785357845,21.9644916057587
2026-03-01_83,115,50.0088086288106,21.9645546376705
2026-03-01_83,116,50.0088396567472,21.9646055996418
2026-03-01_83,117,50.0088930937022,21.964640468359
2026-03-01_83,118,50.0089551494464,21.9646538794041
2026-03-01_83,119,50.0089896248252,21.964645832777
2026-03-01_83,120,50.0090197907614,21.9646270573139
2026-03-01_83,121,50.0091826864895,21.9647504389286
2026-03-01_83,122,50.0093602335855,21.9649314880371
2026-03-01_83,123,50.0097523862549,21.9653955101967
2026-03-01_83,124,50.0102005568161,21.9659735262394
2026-03-01_83,125,50.0103289741489,21.9661304354668
2026-03-01_83,126,50.0104901417253,21.9663383066654
2026-03-01_83,127,50.0107021581416,21.966614574194
2026-03-01_83,128,50.0108874562761,21.9668801128864
2026-03-01_83,129,50.0113097609828,21.9674433767796
2026-03-01_83,130,50.0117449895015,21.9680187106133
2026-03-01_83,131,50.0119647568598,21.9683137536049
2026-03-01_83,132,50.0123301717327,21.9688186794519
2026-03-01_83,133,50.0123086261215,21.9689199328423
2026-03-01_83,134,50.0123702465438,21.968868970871
2026-03-01_83,135,50.0128860451614,21.9695368409157
2026-03-01_83,136,50.0133617642919,21.9701805710793
2026-03-01_83,137,50.0136513301526,21.9705668091774
2026-03-01_83,138,50.0137892180444,21.9707438349724
2026-03-01_83,139,50.0140736105716,21.9711863994598
2026-03-01_83,140,50.0141477247113,21.9712883234024
2026-03-01_83,141,50.0143062941147,21.9715270400047
2026-03-01_83,142,50.0147910478774,21.9722351431847
2026-03-01_83,143,50.0152801056068,21.9729647040367
2026-03-01_83,144,50.0162409710537,21.9743902981281
2026-03-01_83,145,50.0163538607104,21.9745579361916
2026-03-01_83,146,50.0163745427561,21.9745948165655
2026-03-01_83,147,50.0165374135553,21.9748409092426
2026-03-01_83,148,50.0168295455103,21.9752794504166
2026-03-01_83,149,50.0168019697084,21.9754108786583
2026-03-01_83,150,50.0168864205516,21.975365281105
2026-03-01_83,151,50.017584857804,21.9764167070389
2026-03-01_83,152,50.0183203387414,21.9775325059891
2026-03-01_83,153,50.019109664867,21.9787180423737
2026-03-01_83,154,50.0194388341577,21.9791934639215
2026-03-01_83,155,50.019792128531,21.9797292351723
2026-03-01_83,156,50.0197455972255,21.9798794388771
2026-03-01_83,157,50.0198558935802,21.9798284769058
2026-03-01_83,158,50.0202798428361,21.9804695248604
2026-03-01_83,159,50.0204073715552,21.9807136058807
2026-03-01_83,160,50.0210191600269,21.9818052649498
2026-03-01_83,161,50.0216249091052,21.9829197227955
2026-03-01_83,162,50.0217239996216,21.9831128418446
2026-03-01_83,163,50.0218170583552,21.9832590222359
2026-03-01_83,164,50.0219342431707,21.98346555233
2026-03-01_83,165,50.0220316097484,21.9836258143187
2026-03-01_83,166,50.0223073370396,21.9840744137764
2026-03-01_83,167,50.0225839243886,21.9845625758171
2026-03-01_83,168,50.0229182396816,21.9851499795914
2026-03-01_83,169,50.0230853964556,21.985450387001
2026-03-01_83,170,50.023241351478,21.9857347011566
2026-03-01_83,171,50.0234326326373,21.9860666245222
2026-03-01_83,172,50.023597633566,21.9863703846931
2026-03-01_83,173,50.0237092135072,21.9865849614143
2026-03-01_83,174,50.0236626859956,21.9867217540741
2026-03-01_83,175,50.0237488480186,21.9866546988487
2026-03-01_83,176,50.0238832604657,21.9868887215853
2026-03-01_83,177,50.0241296823086,21.9873480498791
2026-03-01_83,178,50.0242649553004,21.9875934720039
2026-03-01_83,179,50.0243894578128,21.9878221303225
2026-03-01_83,180,50.0246604327537,21.9883297383785
2026-03-01_83,181,50.0246328614464,21.9884276390076
2026-03-01_83,182,50.0246914504555,21.9883927702904
2026-03-01_83,183,50.025060214931,21.9890633225441
2026-03-01_83,184,50.0253230009721,21.9895447790623
2026-03-01_83,185,50.0254302689594,21.9897244870663
2026-03-01_83,186,50.0254780871415,21.9898069649935
2026-03-01_83,187,50.0255125506667,21.9898552447557
2026-03-01_83,188,50.0255788928831,21.9899645447731
2026-03-01_83,189,50.0256753904888,21.9900825619698
2026-03-01_83,190,50.025773611067,21.9901952147484
2026-03-01_83,191,50.0259321421028,21.9903413951397
2026-03-01_83,192,50.0263836080554,21.9907423853874
2026-03-01_83,193,50.0264637342028,21.9908148050308
2026-03-01_83,194,50.0264645957735,21.9909489154816
2026-03-01_83,195,50.0265335213836,21.9908818602562
2026-03-01_83,196,50.0266248476645,21.9909542798996
2026-03-01_83,197,50.0268126690928,21.9911152124405
2026-03-01_83,198,50.0269612887391,21.9912473112345
2026-03-01_83,199,50.0271572936564,21.9914209842682
2026-03-01_83,200,50.0278689355552,21.9920513033867
2026-03-01_83,201,50.0286068436528,21.992699727416
2026-03-01_83,202,50.029314587236,21.9933360815048
2026-03-01_83,203,50.0295321204476,21.993550658226
2026-03-01_83,204,50.0296415328192,21.9936579465866
2026-03-01_83,205,50.0297345762147,21.9937578588724
2026-03-01_83,206,50.0297763595328,21.9938047975302
2026-03-01_83,207,50.0299960444214,21.9940864294767
2026-03-01_83,208,50.0301890216905,21.9943472743034
2026-03-01_83,209,50.030369937176,21.9945994019508
2026-03-01_83,210,50.0305654974344,21.9948884099722
2026-03-01_83,211,50.0305465444926,21.9950151443481
2026-03-01_83,212,50.0306219254666,21.9949702173471
2026-03-01_83,213,50.031109529823,21.9956903904676
2026-03-01_83,214,50.0315208883053,21.9962972402573
2026-03-01_83,215,50.0315682696843,21.9963696599007
2026-03-01_83,216,50.0316066054931,21.9964306801558
2026-03-01_83,217,50.0316505408767,21.9965319335461
2026-03-01_83,218,50.0316664782119,21.9965741783381
2026-03-01_83,219,50.0316888766198,21.9966338574886
2026-03-01_83,220,50.0317160131386,21.9967384636402
2026-03-01_83,221,50.0317836389996,21.9970060139894
2026-03-01_83,222,50.0318590180318,21.9973526895046
2026-03-01_83,223,50.0319163060171,21.9976463913918
2026-03-01_83,224,50.0319959921988,21.9979796558619
2026-03-01_83,225,50.0320541414912,21.9982042908669
2026-03-01_83,226,50.0321342581787,21.9983759522438
2026-03-01_83,227,50.0321592407744,21.99841350317
2026-03-01_83,228,50.0321773316114,21.9984376430511
2026-03-01_83,229,50.0321928380377,21.9984550774097
2026-03-01_83,230,50.0322720930273,21.9985382258892
2026-03-01_83,231,50.0323496249557,21.998593211174
2026-03-01_83,232,50.0324185421204,21.9986173510551
2026-03-01_83,233,50.0324969352749,21.9986280798912
2026-03-01_83,234,50.0326761191476,21.9986562430859
2026-03-01_83,235,50.0330715273473,21.9987179338932
2026-03-01_83,236,50.0332502783515,21.9987460970879
2026-03-01_83,237,50.0334406582073,21.9987715780735
2026-03-01_83,238,50.0337680064211,21.9988191872835
2026-03-01_83,239,50.0338821470499,21.9988211989403
2026-03-01_83,240,50.0339669985868,21.9988118112087
2026-03-01_83,241,50.0341018131569,21.9987688958645
2026-03-01_83,242,50.034216383708,21.9986958056688
2026-03-01_83,243,50.034315017535,21.9986200332642
2026-03-01_83,244,50.0344649061069,21.9984946399927
2026-03-01_83,245,50.0346135020741,21.9983766227961
2026-03-01_83,246,50.0348658988079,21.9981674104929
2026-03-01_83,247,50.0351079572279,21.9979769736528
2026-03-01_83,248,50.0351536122379,21.9979380816221
2026-03-01_83,249,50.0354998997687,21.9976584613323
2026-03-01_83,250,50.0356825180578,21.997509598732
2026-03-01_83,251,50.035844031296,21.997382864356
2026-03-01_83,252,50.0358883935037,21.9973560422659
2026-03-01_83,253,50.035922849559,21.997335255146
2026-03-01_83,254,50.035976687096,21.9973205029964
2026-03-01_83,255,50.0364250437591,21.9973593950272
2026-03-01_83,256,50.0364857718613,21.997374817729
2026-03-01_83,257,50.0365064452402,21.9974981993437
2026-03-01_83,258,50.0365551137847,21.997382864356
2026-03-01_83,259,50.0365706187974,21.9973835349083
2026-03-01_83,260,50.0369642721638,21.9974237680435
2026-03-01_83,261,50.0371589441896,21.9974425435066
2026-03-01_83,262,50.0372795370839,21.9974452257156
2026-03-01_83,263,50.0375224447088,21.997501552105
2026-03-01_83,264,50.037865269691,21.9976423680782
2026-03-01_83,265,50.0380362505826,21.9977188110352
2026-03-01_83,266,50.0383760571464,21.9978757202625
2026-03-01_83,267,50.0387421325026,21.9980353116989
2026-03-01_83,268,50.0389393813608,21.9981613755226
2026-03-01_83,269,50.0391021756596,21.9982606172562
2026-03-01_83,270,50.0391672070903,21.9983021914959
2026-03-01_83,271,50.0391641923901,21.9984644651413
2026-03-01_83,272,50.0392171649507,21.998326331377
2026-03-01_83,273,50.0395143270117,21.9984839111567
2026-03-01_83,274,50.0398347431731,21.9986555725336
2026-03-01_83,275,50.0400617033269,21.998772919178
2026-03-01_83,276,50.0404906421676,21.9990438222885
2026-03-01_83,277,50.0408747889606,21.999314725399
2026-03-01_83,278,50.0410125987202,21.9993925094604
2026-03-01_83,279,50.0411090653165,21.9994407892227
2026-03-01_83,280,50.0412072543315,21.9994649291039
2026-03-01_83,281,50.0418446167391,21.9996191561222
2026-03-01_83,282,50.0420763044902,21.9997063279152
2026-03-01_83,283,50.0431107034479,22.0002669095993
2026-03-01_83,284,50.04326400964,22.0003446936607
2026-03-01_83,285,50.0434517659948,22.0004385709763
2026-03-01_83,286,50.0436377990899,22.0005056262016
2026-03-01_83,287,50.0437618207528,22.0005351305008
2026-03-01_83,288,50.0439650777852,22.0005512237549
2026-03-01_83,289,50.0440770410371,22.0005445182323
2026-03-01_83,290,50.0441726402224,22.0005364716053
2026-03-01_83,291,50.0442622104575,22.0005257427692
2026-03-01_83,292,50.0443707280185,22.000485509634
2026-03-01_83,293,50.0444818290767,22.0004412531853
2026-03-01_83,294,50.0449021160248,22.0002883672714
2026-03-01_83,295,50.0449598190685,22.0002602040768
2026-03-01_83,296,50.0457426788813,21.9999369978905
2026-03-01_83,297,50.0461827627846,21.9997572898865
2026-03-01_83,298,50.0464385435514,21.9996620714664
2026-03-01_83,299,50.0465358604549,21.9996392726898
2026-03-01_83,300,50.0466142305612,21.9996285438538
2026-03-01_83,301,50.046664180672,21.9997438788414
2026-03-01_83,302,50.0466900169159,21.9996204972267
2026-03-01_83,303,50.0471275085333,21.9995541125536
2026-03-01_83,304,50.0476872852991,21.999489068985
2026-03-01_83,305,50.0477277612121,21.9994984567165
2026-03-01_83,306,50.0477630699595,21.9995185732841
2026-03-01_83,307,50.0478052681844,21.9996137917042
2026-03-01_83,308,50.0478466051851,21.9996781647205
2026-03-01_83,309,50.0478956928271,21.9997411966324
2026-03-01_83,310,50.0479602817534,21.9997760653496
2026-03-01_83,311,50.0480102304634,21.9997841119766
2026-03-01_83,312,50.0480575955715,21.9997800886631
2026-03-01_83,313,50.0481084053627,21.9997626543045
2026-03-01_83,314,50.048150603284,21.9997331500053
2026-03-01_83,315,50.0482660014916,21.9997921586037
2026-03-01_83,316,50.0486845329612,22.0003151893616
2026-03-01_83,317,50.0488567670738,22.0005056262016
2026-03-01_83,318,50.0491995111191,22.0007818937302
2026-03-01_83,319,50.0497248175937,22.0011708140373
2026-03-01_83,320,50.04975065219,22.0013156533241
2026-03-01_83,321,50.0498178220753,22.0012378692627
2026-03-01_83,322,50.0498815472642,22.0012781023979
2026-03-01_83,323,50.0512946746424,22.0023107528687
2026-03-01_83,324,50.0514079124821,22.0023945719004
2026-03-01_83,325,50.0520326533269,22.0028364658356
2026-03-01_83,326,50.0520326533269,22.0029571652412
2026-03-01_83,327,50.0520963755748,22.0028981566429
2026-03-01_83,328,50.0524511519489,22.0031462609768
2026-03-01_83,329,50.0528300364423,22.0034265518188
2026-03-01_83,330,50.0528265920513,22.0035928487778
2026-03-01_83,331,50.0528748135029,22.0034641027451
2026-03-01_83,332,50.0535705747691,22.0039629936218
2026-03-01_83,333,50.0542904359558,22.0044685900211
2026-03-01_83,334,50.0542904359558,22.0047596096992
2026-03-01_83,335,50.0543042130981,22.0050626993179
2026-03-01_83,336,50.0543326284415,22.0053657889366
2026-03-01_83,337,50.0543765430301,22.0057412981987
2026-03-01_83,338,50.0544084026084,22.0061208307743
2026-03-01_83,339,50.0544170133017,22.0062911510468
2026-03-01_83,340,50.0544204575785,22.0064668357372
2026-03-01_83,341,50.0544264850624,22.0066612958908
2026-03-01_83,342,50.054423040786,22.006870508194
2026-03-01_83,343,50.0544118468859,22.0070488750935
2026-03-01_83,344,50.0543980697746,22.0072057843208
2026-03-01_83,345,50.0543860147988,22.0073466002941
2026-03-01_83,346,50.0543722376801,22.0074833929539
2026-03-01_83,347,50.0543429612895,22.0076698064804
2026-03-01_83,348,50.0542865611338,22.0079386979342
2026-03-01_83,349,50.0542757977378,22.0079842954874
2026-03-01_83,350,50.0541457757231,22.0085200667381
2026-03-01_83,351,50.0540923890985,22.0087145268917
2026-03-01_83,352,50.0540665568395,22.0087426900864
2026-03-01_83,353,50.0540717232924,22.0088003575802
2026-03-01_83,354,50.0540424467185,22.0089089870453
2026-03-01_83,355,50.0539959485938,22.0090873539448
2026-03-01_83,356,50.0540605293103,22.00912758708
2026-03-01_83,357,50.054197440142,22.0092080533504
2026-03-01_83,358,50.0542241334033,22.0092241466045
2026-03-01_83,359,50.0542379105646,22.0092268288136
2026-03-01_83,360,50.0542491045053,22.009214758873
2026-03-01_83,361,50.0543696544699,22.0085281133652
2026-03-01_83,362,50.0544953705389,22.0085415244102
2026-03-01_83,363,50.0544015140528,22.0083269476891
2026-03-01_83,364,50.0544333736145,22.0081499218941
2026-03-01_83,365,50.0544402621656,22.0080734789371
2026-03-01_83,366,50.0544195965093,22.0080064237118
2026-03-01_83,367,50.0543799873099,22.0079876482487
2026-03-01_83,368,50.0543330589769,22.0079655200243
2026-03-01_83,369,50.0544023751223,22.0076215267181
2026-03-01_83,370,50.0544256239933,22.0074471831322
2026-03-01_83,371,50.0544419843033,22.0072795450687
2026-03-01_83,372,50.054460927813,22.0070917904377
2026-03-01_83,373,50.0544695384968,22.0069094002247
2026-03-01_83,374,50.0544764270427,22.006614357233
2026-03-01_83,375,50.0544686774285,22.0063219964504
2026-03-01_83,376,50.0544540392649,22.0060403645039
2026-03-01_83,377,50.0544187354401,22.0055857300758
2026-03-01_83,378,50.0543877369384,22.0051324367523
2026-03-01_83,379,50.0543825705195,22.0047609508038
2026-03-01_83,380,50.0544359568213,22.004711329937
2026-03-01_83,381,50.0544936484032,22.0046657323837
2026-03-01_83,382,50.0545539231162,22.0046590268612
2026-03-01_83,383,50.0576218060008,22.0068202167749
2026-03-01_83,384,50.0583829343358,22.0073707401752
2026-03-01_83,385,50.058388961322,22.0074887573719
2026-03-01_83,386,50.0584212487348,22.0073921978474
2026-03-01_83,387,50.0589064183091,22.0077207684517
2026-03-01_83,388,50.0594359234253,22.0080721378326
2026-03-01_83,389,50.0599284009871,22.0083457231522
2026-03-01_83,390,50.0608220798754,22.0089706778526
2026-03-01_83,391,50.0616933577158,22.0095875859261
2026-03-01_83,392,50.0617871999385,22.0096533000469
2026-03-01_83,393,50.0618199155326,22.0097082853317
2026-03-01_83,394,50.0618285248957,22.0097994804382
2026-03-01_83,395,50.0618448826815,22.0098745822906
2026-03-01_83,396,50.0618646842041,22.0099268853664
2026-03-01_83,397,50.0618956778753,22.0099778473377
2026-03-01_83,398,50.0619163403117,22.0099993050098
2026-03-01_83,399,50.0619593870255,22.0100301504135
2026-03-01_83,400,50.0619998509013,22.0100502669811
2026-03-01_83,401,50.0620730301644,22.0100529491901
2026-03-01_83,402,50.0621281297712,22.0100247859955
2026-03-01_83,403,50.0621815074549,22.0099671185017
2026-03-01_83,404,50.0622443552967,22.0099818706512
2026-03-01_83,405,50.0632258040611,22.0106805860996
2026-03-01_83,406,50.063885257478,22.0111566781998
2026-03-01_83,407,50.0638577086916,22.0112586021423
2026-03-01_83,408,50.0639489639859,22.0111888647079
2026-03-01_83,409,50.0648511767968,22.0118245482445
2026-03-01_83,410,50.0657774768744,22.0124709606171
2026-03-01_83,411,50.0666039005057,22.0130637288094
2026-03-01_83,412,50.0668965887938,22.0132595300674
2026-03-01_83,413,50.0672082137728,22.0134955644608
2026-03-01_83,414,50.0674544132913,22.0137342810631
2026-03-01_83,415,50.0676214150425,22.013892531395
2026-03-01_83,416,50.0677023332077,22.0139890909195
2026-03-01_83,417,50.0678142410835,22.0140990614891
2026-03-01_83,418,50.0679588601054,22.0142760872841
2026-03-01_83,419,50.0681138085736,22.0144745707512
2026-03-01_83,420,50.0681000353967,22.0145711302757
2026-03-01_83,421,50.0681620146616,22.0145389437675
2026-03-01_83,422,50.0684770746865,22.0149976015091
2026-03-01_83,423,50.0696976975356,22.0171514153481
2026-03-01_83,424,50.0703191875016,22.0182725787163
2026-03-01_83,425,50.0709389478682,22.0193830132484
2026-03-01_83,426,50.0709337832316,22.0195358991623
2026-03-01_83,427,50.0710112527226,22.0195251703262
2026-03-01_83,428,50.0713796614782,22.0201635360718
2026-03-01_83,429,50.0717394598209,22.0208099484444
2026-03-01_83,430,50.0717067509923,22.0208575576544
2026-03-01_83,431,50.0716000167645,22.021015137434
2026-03-01_83,432,50.0714825227633,22.0211593061686
2026-03-01_83,433,50.0714812316188,22.02118948102
2026-03-01_83,434,50.0714950038247,22.021192163229
2026-03-01_83,435,50.0715242697491,22.021202892065
2026-03-01_84,1,50.0715845230665,22.0210929214954
2026-03-01_84,2,50.0716180927391,22.0210500061512
2026-03-01_84,3,50.071756674985,22.0208528637886
2026-03-01_84,4,50.0718350039033,22.0207489281893
2026-03-01_84,5,50.0718186495243,22.0207160711288
2026-03-01_84,6,50.0709320616859,22.019128203392
2026-03-01_84,7,50.0700549261318,22.0175296068192
2026-03-01_84,8,50.07004,22.01743
2026-03-01_84,9,50.0699869237848,22.0174062252045
2026-03-01_84,10,50.06884550291,22.0153757929802
2026-03-01_84,11,50.0686389079931,22.0150110125542
2026-03-01_84,12,50.0685252804094,22.0148259401321
2026-03-01_84,13,50.0683754981833,22.014622092247
2026-03-01_84,14,50.0682136639879,22.0143806934357
2026-03-01_84,15,50.0679674683668,22.014072239399
2026-03-01_84,16,50.0677522613691,22.0138201117516
2026-03-01_84,17,50.0672667508357,22.013358771801
2026-03-01_84,18,50.0672374823132,22.0133319497108
2026-03-01_84,19,50.0672288739208,22.0132595300674
2026-03-01_84,20,50.0671948707558,22.0133037865162
2026-03-01_84,21,50.0671393465484,22.0132702589035
2026-03-01_84,22,50.0669034755556,22.0130851864815
2026-03-01_84,23,50.0661166566291,22.0125433802605
2026-03-01_84,24,50.0654004163622,22.0120015740395
2026-03-01_84,25,50.065035405189,22.0117628574371
2026-03-01_84,26,50.064629068729,22.0114651322365
2026-03-01_84,27,50.0639351896129,22.0109930634499
2026-03-01_84,28,50.0635650018595,22.0107302069664
2026-03-01_84,29,50.0631620965928,22.0104432106018
2026-03-01_84,30,50.06314,22.01033
2026-03-01_84,31,50.0630897799047,22.0103707909584
2026-03-01_84,32,50.0623149514044,22.0098316669464
2026-03-01_84,33,50.0622460771542,22.009756565094
2026-03-01_84,34,50.0622391897238,22.0096653699875
2026-03-01_84,35,50.0622245539308,22.0095929503441
2026-03-01_84,36,50.0621952823314,22.0095299184322
2026-03-01_84,37,50.0621694544347,22.0094762742519
2026-03-01_84,38,50.0621203813928,22.0094239711761
2026-03-01_84,39,50.0620695864369,22.009397149086
2026-03-01_84,40,50.0620075992991,22.0094145834446
2026-03-01_84,41,50.0619550823559,22.0094347000122
2026-03-01_84,42,50.0619128965729,22.0094642043114
2026-03-01_84,43,50.0618819029128,22.0095098018646
2026-03-01_84,44,50.0603003387319,22.0084315538406
2026-03-01_84,45,50.0593653230808,22.0078361034393
2026-03-01_84,46,50.0588926424883,22.0075330138206
2026-03-01_84,47,50.058447509148,22.007227241993
2026-03-01_84,48,50.058469034066,22.0071172714233
2026-03-01_84,49,50.0584053202805,22.0071963965893
2026-03-01_84,50,50.0576648565682,22.0066740363836
2026-03-01_84,51,50.0544109858166,22.0043773949146
2026-03-01_84,52,50.0543059352406,22.0043022930622
2026-03-01_84,53,50.0542904359558,22.0044685900211
2026-03-01_84,54,50.0542904359558,22.0047596096992
2026-03-01_84,55,50.0543042130981,22.0050626993179
2026-03-01_84,56,50.0543326284415,22.0053657889366
2026-03-01_84,57,50.0543765430301,22.0057412981987
2026-03-01_84,58,50.0544084026084,22.0061208307743
2026-03-01_84,59,50.0544170133017,22.0062911510468
2026-03-01_84,60,50.0544204575785,22.0064668357372
2026-03-01_84,61,50.0544264850624,22.0066612958908
2026-03-01_84,62,50.054423040786,22.006870508194
2026-03-01_84,63,50.0544118468859,22.0070488750935
2026-03-01_84,64,50.0543980697746,22.0072057843208
2026-03-01_84,65,50.0543860147988,22.0073466002941
2026-03-01_84,66,50.0543722376801,22.0074833929539
2026-03-01_84,67,50.0543429612895,22.0076698064804
2026-03-01_84,68,50.0542865611338,22.0079386979342
2026-03-01_84,69,50.0542757977378,22.0079842954874
2026-03-01_84,70,50.0541457757231,22.0085200667381
2026-03-01_84,71,50.0540923890985,22.0087145268917
2026-03-01_84,72,50.0540665568395,22.0087426900864
2026-03-01_84,73,50.0540717232924,22.0088003575802
2026-03-01_84,74,50.0540424467185,22.0089089870453
2026-03-01_84,75,50.0539959485938,22.0090873539448
2026-03-01_84,76,50.0540605293103,22.00912758708
2026-03-01_84,77,50.054197440142,22.0092080533504
2026-03-01_84,78,50.0542241334033,22.0092241466045
2026-03-01_84,79,50.0542379105646,22.0092268288136
2026-03-01_84,80,50.0542491045053,22.009214758873
2026-03-01_84,81,50.0543696544699,22.0085281133652
2026-03-01_84,82,50.0544953705389,22.0085415244102
2026-03-01_84,83,50.0544015140528,22.0083269476891
2026-03-01_84,84,50.0544333736145,22.0081499218941
2026-03-01_84,85,50.0544402621656,22.0080734789371
2026-03-01_84,86,50.0544195965093,22.0080064237118
2026-03-01_84,87,50.0543799873099,22.0079876482487
2026-03-01_84,88,50.0543330589769,22.0079655200243
2026-03-01_84,89,50.0544023751223,22.0076215267181
2026-03-01_84,90,50.0544256239933,22.0074471831322
2026-03-01_84,91,50.0544419843033,22.0072795450687
2026-03-01_84,92,50.054460927813,22.0070917904377
2026-03-01_84,93,50.0544695384968,22.0069094002247
2026-03-01_84,94,50.0544764270427,22.006614357233
2026-03-01_84,95,50.0544686774285,22.0063219964504
2026-03-01_84,96,50.0544540392649,22.0060403645039
2026-03-01_84,97,50.0544187354401,22.0055857300758
2026-03-01_84,98,50.0543877369384,22.0051324367523
2026-03-01_84,99,50.0543825705195,22.0047609508038
2026-03-01_84,100,50.0543885980082,22.004542350769
2026-03-01_84,101,50.0544109858166,22.0043773949146
2026-03-01_84,102,50.0543059352406,22.0043022930622
2026-03-01_84,103,50.054175052234,22.0042057335377
2026-03-01_84,104,50.0529053824338,22.0033031702042
2026-03-01_84,105,50.0529144239448,22.0031690597534
2026-03-01_84,106,50.0528679247271,22.003276348114
2026-03-01_84,107,50.0520240422058,22.0026594400406
2026-03-01_84,108,50.0520309311028,22.0025628805161
2026-03-01_84,109,50.051989597706,22.0026406645775
2026-03-01_84,110,50.0514595798488,22.0022490620613
2026-03-01_84,111,50.0513497866282,22.0021639019251
2026-03-01_84,112,50.0492287906477,22.0006129145622
2026-03-01_84,113,50.049240846919,22.0004922151566
2026-03-01_84,114,50.0491443966639,22.0005539059639
2026-03-01_84,115,50.04882404264,22.0002722740173
2026-03-01_84,116,50.0486276955684,22.000030875206
2026-03-01_84,117,50.0483090604532,21.9996151328087
2026-03-01_84,118,50.0482694462099,21.9995239377022
2026-03-01_84,119,50.0482823639015,21.9994501769543
2026-03-01_84,120,50.0482849474394,21.9993710517883
2026-03-01_84,121,50.0482840862602,21.9992999732494
2026-03-01_84,122,50.048274613287,21.9992262125015
2026-03-01_84,123,50.0482177754087,21.9990894198418
2026-03-01_84,124,50.0481523256473,21.9989928603172
2026-03-01_84,125,50.0481084053627,21.9989720731974
2026-03-01_84,126,50.0480610403048,21.9989579916
2026-03-01_84,127,50.048012814016,21.9989539682865
2026-03-01_84,128,50.0479628653086,21.9989620149136
2026-03-01_84,129,50.0479288484868,21.9989807903767
2026-03-01_84,130,50.0478948316409,21.9990076124668
2026-03-01_84,131,50.0478633983314,21.999037116766
2026-03-01_84,132,50.0478354097509,21.9990733265877
2026-03-01_84,133,50.0478065599662,21.9991182535887
2026-03-01_84,134,50.0477863220472,21.9991698861122
2026-03-01_84,135,50.0477721124393,21.9992148131132
2026-03-01_84,136,50.0477613475821,21.9992637634277
2026-03-01_84,137,50.0477079538547,21.9992986321449
2026-03-01_84,138,50.0476476705426,21.9993281364441
2026-03-01_84,139,50.0471877924987,21.9993817806244
2026-03-01_84,140,50.04715,21.99933
2026-03-01_84,141,50.0471391347325,21.9993911683559
2026-03-01_84,142,50.0465548070857,21.9994622468948
2026-03-01_84,143,50.046378258645,21.9995105266571
2026-03-01_84,144,50.045636317489,21.9998015463352
2026-03-01_84,145,50.0455781846447,21.9997076690197
2026-03-01_84,146,50.0455721560494,21.9998297095299
2026-03-01_84,147,50.0449391493295,22.0000791549683
2026-03-01_84,148,50.0448736950972,22.0001113414764
2026-03-01_84,149,50.0445619250289,22.0002360641956
2026-03-01_84,150,50.044332833025,22.0003218948841
2026-03-01_84,151,50.0442475691805,22.0003500580788
2026-03-01_84,152,50.044151108891,22.0003755390644
2026-03-01_84,153,50.0440546484076,22.000387609005
2026-03-01_84,154,50.0439564652165,22.000398337841
2026-03-01_84,155,50.0438548367897,22.000398337841
2026-03-01_84,156,50.0437600982319,22.000398337841
2026-03-01_84,157,50.0436619144384,22.000384926796
2026-03-01_84,158,50.0435378925174,22.0003634691238
2026-03-01_84,159,50.0434043963415,22.0003218948841
2026-03-01_84,160,50.0432019982055,22.000218629837
2026-03-01_84,161,50.0426171919878,21.9999141991138
2026-03-01_84,162,50.0420272108965,21.9995856285095
2026-03-01_84,163,50.0418670103996,21.9994729757309
2026-03-01_84,164,50.0413450631366,21.9990250468254
2026-03-01_84,165,50.0412589326798,21.9989365339279
2026-03-01_84,166,50.0411693568407,21.9988855719566
2026-03-01_84,167,50.0411004522354,21.9988533854485
2026-03-01_84,168,50.0410229344362,21.9988131523132
2026-03-01_84,169,50.0406663509477,21.9986602663994
2026-03-01_84,170,50.0405664381908,21.9986200332642
2026-03-01_84,171,50.0404131233837,21.9985583424568
2026-03-01_84,172,50.0402356910295,21.9984751939774
2026-03-01_84,173,50.0398050272481,21.9982472062111
2026-03-01_84,174,50.0394949469333,21.9980916380882
2026-03-01_84,175,50.0393054524217,21.9979977607727
2026-03-01_84,176,50.0389023434274,21.9977925717831
2026-03-01_84,177,50.0388696122066,21.9976463913918
2026-03-01_84,178,50.0388386036611,21.9977677613497
2026-03-01_84,179,50.0385491896039,21.9976544380188
2026-03-01_84,180,50.037432861898,21.9971796870232
2026-03-01_84,181,50.0370349054679,21.9970133900642
2026-03-01_84,182,50.0368505695536,21.9969396293163
2026-03-01_84,183,50.0367187775548,21.9968819618225
2026-03-01_84,184,50.0366335001863,21.9968591630459
2026-03-01_84,185,50.0365353018168,21.9968350231647
2026-03-01_84,186,50.0364913709023,21.9968350231647
2026-03-01_84,187,50.0364422715973,21.9968403875828
2026-03-01_84,188,50.0363733602074,21.9968591630459
2026-03-01_84,189,50.0362751613059,21.9969087839127
2026-03-01_84,190,50.0360111430879,21.9971213489771
2026-03-01_84,191,50.0359508450858,21.9971723109484
2026-03-01_84,192,50.0357914857155,21.99732452631
2026-03-01_84,193,50.03572,21.99726
2026-03-01_84,194,50.0357337716509,21.9973620772362
2026-03-01_84,195,50.0351230320002,21.997863650322
2026-03-01_84,196,50.0350778076691,21.9978991895914
2026-03-01_84,197,50.034846086143,21.9980795681477
2026-03-01_84,198,50.0346143634986,21.9982700049877
2026-03-01_84,199,50.034382639736,21.9984604418278
2026-03-01_84,200,50.0342206908663,21.9985925406218
2026-03-01_84,201,50.0341573756012,21.9986334443092
2026-03-01_84,202,50.0341095660599,21.9986642897129
2026-03-01_84,203,50.0340630486228,21.9986870884895
2026-03-01_84,204,50.0340173925758,21.9987098872662
2026-03-01_84,205,50.0339536463244,21.9987186044455
2026-03-01_84,206,50.0339131587965,21.9987246394157
2026-03-01_84,207,50.0338722405155,21.9987266510725
2026-03-01_84,208,50.0338166777413,21.9987293332815
2026-03-01_84,209,50.033759822743,21.9987259805202
2026-03-01_84,210,50.0331921305075,21.9986461848021
2026-03-01_84,211,50.0329044053246,21.9986012578011
2026-03-01_84,212,50.0326666430942,21.9985643774271
2026-03-01_84,213,50.032522779144,21.9985409080982
2026-03-01_84,214,50.0323806376921,21.9984443485737
2026-03-01_84,215,50.0322970755512,21.9983719289303
2026-03-01_84,216,50.0322608939606,21.998326331377
2026-03-01_84,217,50.0321381347892,21.9981553405523
2026-03-01_84,218,50.0320886002979,21.9980621337891
2026-03-01_84,219,50.0320515570797,21.9979461282492
2026-03-01_84,220,50.0319705787822,21.9976115226746
2026-03-01_84,221,50.0319158752806,21.9973359256983
2026-03-01_84,222,50.03184911108,21.9970268011093
2026-03-01_84,223,50.0318297279076,21.9969376176596
2026-03-01_84,224,50.0318000070281,21.9968149065971
2026-03-01_84,225,50.0317707168679,21.9966995716095
2026-03-01_84,226,50.0317457340701,21.9965963065624
2026-03-01_84,227,50.0317129979706,21.9965144991875
2026-03-01_84,228,50.0316819848031,21.9964353740215
2026-03-01_84,229,50.031640203143,21.9963549077511
2026-03-01_84,230,50.0316070362323,21.996301934123
2026-03-01_84,231,50.0314635998483,21.9960799813271
2026-03-01_84,232,50.0313111174567,21.9958553463221
2026-03-01_84,233,50.0310182120694,21.9954261928797
2026-03-01_84,234,50.0304151659409,21.994539052248
2026-03-01_84,235,50.0304138736911,21.9943955540657
2026-03-01_84,236,50.0303432306472,21.9944331049919
2026-03-01_84,237,50.0302519114366,21.994309052825
2026-03-01_84,238,50.0301114862738,21.9941199570894
2026-03-01_84,239,50.0299645993911,21.9939228147268
2026-03-01_84,240,50.0298775870082,21.993814855814
2026-03-01_84,241,50.02981211224,21.9937370717525
2026-03-01_84,242,50.0297729134873,21.9936887919903
2026-03-01_84,243,50.0296927928603,21.9936016201973
2026-03-01_84,244,50.0296303331391,21.9935385882854
2026-03-01_84,245,50.0293766166086,21.993286460638
2026-03-01_84,246,50.0292624652707,21.9931785017252
2026-03-01_84,247,50.0291388369118,21.9930678606033
2026-03-01_84,248,50.0287873343339,21.9927520304918
2026-03-01_84,249,50.0286098590158,21.99259378016
2026-03-01_84,250,50.0283750909005,21.9923879206181
2026-03-01_84,251,50.0273498515546,21.9914846867323
2026-03-01_84,252,50.0267467593633,21.9909462332726
2026-03-01_84,253,50.0263431141451,21.9905841350555
2026-03-01_84,254,50.026301758627,21.9905398786068
2026-03-01_84,255,50.0262974507585,21.9904392957687
2026-03-01_84,256,50.0261957849493,21.9904607534409
2026-03-01_84,257,50.0259950374231,21.9902917742729
2026-03-01_84,258,50.0258085051714,21.9901080429554
2026-03-01_84,259,50.025612925543,21.9898780435324
2026-03-01_84,260,50.0255564916255,21.9897935539484
2026-03-01_84,261,50.0255099659032,21.9897043704987
2026-03-01_84,262,50.0254806719068,21.9896560907364
2026-03-01_84,263,50.0251351737188,21.9890405237675
2026-03-01_84,264,50.0248021662555,21.9884309917688
2026-03-01_84,265,50.0244691564835,21.9878107309341
2026-03-01_84,266,50.0242968348671,21.9874915480614
2026-03-01_84,267,50.0241309747276,21.9871938228607
2026-03-01_84,268,50.0241675932492,21.9870972633362
2026-03-01_84,269,50.024104695536,21.9871361553669
2026-03-01_84,270,50.0235713540826,21.9861705601215
2026-03-01_84,271,50.0234300477618,21.9859157502651
2026-03-01_84,272,50.0232939107913,21.9856743514538
2026-03-01_84,273,50.023164666475,21.9854430109262
2026-03-01_84,274,50.0230681638254,21.9852612912655
2026-03-01_84,275,50.0230526544529,21.9852277636528
2026-03-01_84,276,50.0231026290796,21.9851070642471
2026-03-01_84,277,50.023003541407,21.9851405918598
2026-03-01_84,278,50.0228269063532,21.9848281145096
2026-03-01_84,279,50.0225175780358,21.9842876493931
2026-03-01_84,280,50.0224197816213,21.9841193407774
2026-03-01_84,281,50.0225115465446,21.9839818775654
2026-03-01_84,282,50.0223965172467,21.9840791076422
2026-03-01_84,283,50.022175505126,21.983637213707
2026-03-01_84,284,50.0220393646001,21.9833716750145
2026-03-01_84,285,50.0219256266498,21.9831570982933
2026-03-01_84,286,50.0218265365494,21.9830042123795
2026-03-01_84,287,50.0205004328392,21.9805634021759
2026-03-01_84,288,50.0203229269007,21.9802549481392
2026-03-01_84,289,50.0200351246164,21.9798070192337
2026-03-01_84,290,50.0200540817061,21.979689002037
2026-03-01_84,291,50.0199765299281,21.9797211885452
2026-03-01_84,292,50.0165020818415,21.9745364785194
2026-03-01_84,293,50.0158471478087,21.9735682010651
2026-03-01_84,294,50.0158764476798,21.9734099507332
2026-03-01_84,295,50.0157868244882,21.9734716415405
2026-03-01_84,296,50.0141580662101,21.9710522890091
2026-03-01_84,297,50.0139098696251,21.970682144165
2026-03-01_84,298,50.01363581774,21.9702959060669
2026-03-01_84,299,50.0133565934571,21.9699069857597
2026-03-01_84,300,50.0130170407541,21.9694563746452
2026-03-01_84,301,50.0124223868394,21.9686651229858
2026-03-01_84,302,50.0120237922338,21.9681494683027
2026-03-01_84,303,50.0117415421624,21.967801451683
2026-03-01_84,304,50.0114562739936,21.967439353466
2026-03-01_84,305,50.0114657542318,21.9673669338226
2026-03-01_84,306,50.011409734615,21.9673816859722
2026-03-01_84,307,50.0113149320378,21.9672556221485
2026-03-01_84,308,50.0111830699605,21.9670839607716
2026-03-01_84,309,50.0108038567411,21.9665756821632
2026-03-01_84,310,50.0103306978691,21.9659332931042
2026-03-01_84,311,50.0099713008589,21.9654585421085
2026-03-01_84,312,50.0098506393895,21.9653069972992
2026-03-01_84,313,50.0096670610014,21.965097784996
2026-03-01_84,314,50.0092964546071,21.9646498560905
2026-03-01_84,315,50.0091128741022,21.9644057750702
2026-03-01_84,316,50.0091145978661,21.9643199443817
2026-03-01_84,317,50.0090921889309,21.9642341136932
2026-03-01_84,318,50.0090490947955,21.9641590118408
2026-03-01_84,319,50.0089784203298,21.9641053676605
2026-03-01_84,320,50.0088887842726,21.9641160964966
2026-03-01_84,321,50.0087629487563,21.9639752805233
2026-03-01_84,322,50.0086733122972,21.9638425111771
2026-03-01_84,323,50.0083630309556,21.9633972644806
2026-03-01_84,324,50.0081863420743,21.9631692767143
2026-03-01_84,325,50.0076959192881,21.9625000655651
2026-03-01_84,326,50.0073270215221,21.9619716703892
2026-03-01_84,327,50.0070856850029,21.9616430997849
2026-03-01_84,328,50.0067749624501,21.9612219929695
2026-03-01_84,329,50.0067995272742,21.9611603021622
2026-03-01_84,330,50.0067486737647,21.9611831009388
2026-03-01_84,331,50.0063780448664,21.9606520235538
2026-03-01_84,332,50.0060444764146,21.9601880013943
2026-03-01_84,333,50.0060013795465,21.9601276516914
2026-03-01_84,334,50.0057531408341,21.9597695767879
2026-03-01_84,335,50.0060280996092,21.9592653214931
2026-03-01_84,336,50.0060703345168,21.9591660797596
2026-03-01_84,337,50.0061151551945,21.9590413570404
2026-03-01_84,338,50.0061616997002,21.9590400159359
2026-03-01_84,339,50.0061315319702,21.9589836895466
2026-03-01_84,340,50.00624272151,21.9585840404034
2026-03-01_84,341,50.0063125380663,21.9583198428154
2026-03-01_84,342,50.0064504470154,21.9577431678772
2026-03-01_84,343,50.0065711170212,21.9571276009083
2026-03-01_84,344,50.0066340376898,21.9568593800068
2026-03-01_84,345,50.0067021298274,21.9566340744495
2026-03-01_84,346,50.006775393412,21.9564194977283
2026-03-01_84,347,50.0068788241649,21.9561271369457
2026-03-01_84,348,50.0069934596559,21.9558320939541
2026-03-01_84,349,50.0070727562266,21.9556255638599
2026-03-01_84,350,50.0071555003348,21.9554243981838
2026-03-01_84,351,50.0072830638892,21.9551534950733
2026-03-01_84,352,50.0074157985796,21.9548919796944
2026-03-01_84,353,50.0077381527303,21.9543769955635
2026-03-01_84,354,50.0080665380243,21.9538606703281
2026-03-01_84,355,50.0083371740867,21.9534556567669
2026-03-01_84,356,50.0088241427814,21.9528293609619
2026-03-01_84,357,50.0090878795191,21.9524981081486
2026-03-01_84,358,50.0091344211461,21.9524323940277
2026-03-01_84,359,50.0091714820391,21.9523733854294
2026-03-01_84,360,50.009232675544,21.9522701203823
2026-03-01_84,361,50.0092757695148,21.9521789252758
2026-03-01_84,362,50.0093033496359,21.9521024823189
2026-03-01_84,363,50.0093386866428,21.9519858062267
2026-03-01_84,364,50.0093524766873,21.9519026577473
2026-03-01_84,365,50.009362819218,21.9518141448498
2026-03-01_84,366,50.0093697142373,21.9517149031162
2026-03-01_84,367,50.0093731617465,21.9516102969646
2026-03-01_84,368,50.009362819218,21.9514909386635
2026-03-01_84,369,50.0093490291765,21.9514265656471
2026-03-01_84,370,50.009336101009,21.9513662159443
2026-03-01_84,371,50.0093042115144,21.9512616097927
2026-03-01_84,372,50.0092723219986,21.9511757791042
2026-03-01_84,373,50.0092231948653,21.9510711729527
2026-03-01_84,374,50.0091568300616,21.9509679079056
2026-03-01_84,375,50.0090939126955,21.9508780539036
2026-03-01_84,376,50.0088965412457,21.9506165385246
2026-03-01_84,377,50.0087146829914,21.9503965973854
2026-03-01_84,378,50.0090370284307,21.9498655200005
2026-03-01_84,379,50.0091352830277,21.9497193396091
2026-03-01_84,380,50.00916,21.94974
2026-03-01_84,381,50.0091654488724,21.9496791064739
2026-03-01_84,382,50.0096851603103,21.9488824903965
2026-03-01_84,383,50.0099256219097,21.9485016167164
2026-03-01_84,384,50.0100161178989,21.9483634829521
2026-03-01_84,385,50.0100803268546,21.9482421129942
2026-03-01_84,386,50.0101264365887,21.9481321424246
2026-03-01_84,387,50.0101548780848,21.9480469822884
2026-03-01_84,388,50.0101742700043,21.9479638338089
2026-03-01_84,389,50.0101876288777,21.9478853791952
2026-03-01_84,390,50.0102035733346,21.9477801024914
2026-03-01_84,391,50.0102160703376,21.947615146637
2026-03-01_84,392,50.0102238270965,21.9472932815552
2026-03-01_84,393,50.0102255508205,21.9469285011292
2026-03-01_84,394,50.0102255508205,21.9461908936501
2026-03-01_84,395,50.0102255508205,21.9454881548882
2026-03-01_84,396,50.0102229652345,21.9451300799847
2026-03-01_84,397,50.0102152084754,21.9448229670525
2026-03-01_84,398,50.0102505448119,21.9447612762451
2026-03-01_84,399,50.0102108991643,21.9447438418865
2026-03-01_84,400,50.0101815958386,21.9441121816635
2026-03-01_84,401,50.0101221272696,21.9426745176315
2026-03-01_84,402,50.010108337446,21.9424398243427
2026-03-01_84,403,50.0100911001609,21.942223906517
2026-03-01_84,404,50.0100557637072,21.9420053064823
2026-03-01_84,405,50.0099325168482,21.9414594769478
2026-03-01_84,406,50.0099075226914,21.9412650167942
2026-03-01_84,407,50.0098894234662,21.9410799443722
2026-03-01_84,408,50.0098635674185,21.9403919577599
2026-03-01_84,409,50.0098471919145,21.9397227466106
2026-03-01_84,410,50.0098566724701,21.9394920766354
2026-03-01_84,411,50.0098773573124,21.9392801821232
2026-03-01_84,412,50.0098920090703,21.939158141613
2026-03-01_84,413,50.009910970162,21.9390441477299
2026-03-01_84,414,50.0099618203258,21.9388054311275
2026-03-01_84,415,50.0100445594603,21.9385747611523
2026-03-01_84,416,50.0101367789528,21.938341408968
2026-03-01_84,417,50.0102876048443,21.9379913806915
2026-03-01_84,418,50.0103134606638,21.9379363954067
2026-03-01_84,419,50.0103444876289,21.9378586113453
2026-03-01_84,420,50.0103625866827,21.9377861917019
2026-03-01_84,421,50.0103686196991,21.9377553462982
2026-03-01_84,422,50.01038,21.93775
2026-03-01_84,423,50.0103858568846,21.937715113163
2026-03-01_84,424,50.0103970610519,21.9376735389233
2026-03-01_84,425,50.0104022322052,21.9376467168331
2026-03-01_84,426,50.0104108507927,21.9376292824745
2026-03-01_84,427,50.0104410158368,21.9374254345894
2026-03-01_84,428,50.0104504962753,21.9371692836285
2026-03-01_84,429,50.0104298116798,21.9368299841881
2026-03-01_84,430,50.0104065414991,21.9364920258522
2026-03-01_84,431,50.0104074033579,21.9363163411617
2026-03-01_84,432,50.0104177456616,21.9361393153667
2026-03-01_84,433,50.0104651478585,21.9355411827564
2026-03-01_84,434,50.010524616003,21.9350865483284
2026-03-01_84,435,50.0105530572635,21.934924274683
2026-03-01_84,436,50.0105780510846,21.9347968697548
2026-03-01_84,437,50.0106168345743,21.934662759304
2026-03-01_84,438,50.0106521706155,21.9345366954803
2026-03-01_84,439,50.0109348580097,21.9338554143906
2026-03-01_84,440,50.0110193191646,21.9335925579071
2026-03-01_84,441,50.01107706293,21.9333283603191
2026-03-01_84,442,50.0110968854006,21.9331674277782
2026-03-01_84,443,50.0111098130945,21.9330105185509
2026-03-01_84,444,50.0111175697091,21.9328066706657
2026-03-01_84,445,50.011119293401,21.932680606842
2026-03-01_84,446,50.0111167078631,21.9325438141823
2026-03-01_84,447,50.011114984171,21.9324244558811
2026-03-01_84,448,50.0111063657098,21.9322943687439
2026-03-01_84,449,50.0110805103168,21.9320328533649
2026-03-01_84,450,50.0110279376415,21.9317699968815
2026-03-01_84,451,50.0109762267572,21.931599676609
2026-03-01_84,452,50.0109253776667,21.9314467906952
2026-03-01_84,453,50.0107107766753,21.930785626173
2026-03-01_84,454,50.010524616003,21.9295129179955
2026-03-01_84,455,50.0104625622853,21.9290743768215
2026-03-01_84,456,50.0104440323402,21.9289308786392
2026-03-01_84,457,50.0104539437071,21.9288678467274
2026-03-01_84,458,50.010437137475,21.9288524240255
2026-03-01_84,459,50.0104005084875,21.9285956025124
2026-03-01_84,460,50.0103634485422,21.9283354282379
2026-03-01_84,461,50.0103358690295,21.9280900061131
2026-03-01_84,462,50.010329405079,21.9279344379902
2026-03-01_84,463,50.0103324215893,21.9277634471655
2026-03-01_84,464,50.010360001104,21.9275200366974
2026-03-01_84,465,50.0103884424619,21.9272866845131
2026-03-01_84,466,50.0104866942961,21.926641613245
2026-03-01_84,467,50.0105418531326,21.926287561655
2026-03-01_84,468,50.010589255207,21.9259603321552
2026-03-01_84,469,50.010609939734,21.9257605075836
2026-03-01_84,470,50.0106366572348,21.9255070388317
2026-03-01_84,471,50.0106616510124,21.924937069416
2026-03-01_84,472,50.010683197362,21.9243469834328
2026-03-01_84,473,50.0107116385286,21.9236120581627
2026-03-01_84,474,50.01073146115,21.9233787059784
2026-03-01_84,475,50.0107469745001,21.9232177734375
2026-03-01_84,476,50.0107521456157,21.9231426715851
2026-03-01_84,477,50.0107573167308,21.9230836629868
2026-03-01_84,478,50.0107521456157,21.9230380654335
2026-03-01_84,479,50.0107366322672,21.9229978322983
2026-03-01_84,480,50.0107133622352,21.9229938089848
2026-03-01_84,481,50.0106521706155,21.9229911267757
2026-03-01_84,482,50.0107030199951,21.923039406538
2026-03-01_84,483,50.0107021581416,21.9230595231056
2026-03-01_84,484,50.0107012962882,21.9230876863003
2026-03-01_84,485,50.0107004344347,21.9231694936752
2026-03-01_84,486,50.010683197362,21.9233129918575
2026-03-01_84,487,50.0106633747207,21.923583894968
2026-03-01_84,488,50.0106220057039,21.9245937466621
2026-03-01_84,489,50.010589255207,21.9254466891289
2026-03-01_84,490,50.0105444387015,21.9259522855282
2026-03-01_84,491,50.0104832468668,21.9263505935669
2026-03-01_84,492,50.0103763764333,21.9270130991936
2026-03-01_84,493,50.0103375927495,21.9272571802139
2026-03-01_84,494,50.0102824336787,21.9277533888817
2026-03-01_84,495,50.0102798480957,21.9280014932156
2026-03-01_84,496,50.0102901904268,21.9281476736069
2026-03-01_84,497,50.0104565292807,21.9294042885304
2026-03-01_84,498,50.0105116881517,21.9297797977924
2026-03-01_84,499,50.0104754901498,21.9298937916756
2026-03-01_84,500,50.010524616003,21.9298622757196
2026-03-01_84,501,50.0106607891582,21.9308017194271
2026-03-01_84,502,50.0109745030601,21.9317820668221
2026-03-01_84,503,50.0110270757939,21.932035535574
2026-03-01_84,504,50.0110537930627,21.9322876632214
2026-03-01_84,505,50.0110615496864,21.9324485957623
2026-03-01_84,506,50.0110675826151,21.9326309859753
2026-03-01_84,507,50.0110649970743,21.9328026473522
2026-03-01_84,508,50.0110598259924,21.9330185651779
2026-03-01_84,509,50.0110486219796,21.9331499934196
2026-03-01_84,510,50.0110313850318,21.9332881271839
2026-03-01_84,511,50.0109805359997,21.9335429370403
2026-03-01_84,512,50.0109452001999,21.933658272028
2026-03-01_84,513,50.010902107726,21.9337910413742
2026-03-01_84,514,50.0106082160238,21.9345018267632
2026-03-01_84,515,50.0105728799502,21.9346198439598
2026-03-01_84,516,50.0105418531326,21.9347351789474
2026-03-01_84,517,50.0105159974359,21.9348478317261
2026-03-01_84,518,50.0104875561534,21.9349953532219
2026-03-01_84,519,50.010433259113,21.9353882968426
2026-03-01_84,520,50.0104186075201,21.9355157017708
2026-03-01_84,521,50.0103849950255,21.935918033123
2026-03-01_84,522,50.0103660341207,21.9361433386803
2026-03-01_84,523,50.0103522443671,21.9364021718502
2026-03-01_84,524,50.010360001104,21.936639547348
2026-03-01_84,525,50.0103772382926,21.9368796050549
2026-03-01_84,526,50.0103987847697,21.9371464848518
2026-03-01_84,527,50.010396199193,21.9373100996017
2026-03-01_84,528,50.0103927517571,21.9374120235443
2026-03-01_84,529,50.0103841331663,21.9374951720238
2026-03-01_84,530,50.0103660341207,21.9375944137573
2026-03-01_84,531,50.0102996708951,21.9378270953894
2026-03-01_84,532,50.0101212654057,21.9382166862488
2026-03-01_84,533,50.0100816196515,21.9383132457733
2026-03-01_84,534,50.0100143941674,21.9383722543716
2026-03-01_84,535,50.0099855216549,21.938576772809
2026-03-01_84,536,50.0099463067222,21.9386840611696
2026-03-01_84,537,50.0099126938973,21.9387900084257
2026-03-01_84,538,50.0098820975875,21.938930824399
2026-03-01_84,539,50.0098493465864,21.9391011446714
2026-03-01_84,540,50.0098312473393,21.9392386078835
2026-03-01_84,541,50.0098097006078,21.9394531846046
2026-03-01_84,542,50.0098045293908,21.9395296275616
2026-03-01_84,543,50.0098006509777,21.9397006183863
2026-03-01_84,544,50.0098006509777,21.9398930668831
2026-03-01_84,545,50.0098084078036,21.9401907920837
2026-03-01_84,546,50.0098196121055,21.9405207037926
2026-03-01_84,547,50.0098282307975,21.9408117234707
2026-03-01_84,548,50.0098394350948,21.9410745799541
2026-03-01_84,549,50.0098566724701,21.9412623345852
2026-03-01_84,550,50.0098756335759,21.9414272904396
2026-03-01_84,551,50.0099997424468,21.9420079886913
2026-03-01_84,552,50.0100247365557,21.9421353936195
2026-03-01_84,553,50.0100393882686,21.9422480463982
2026-03-01_84,554,50.0100574874372,21.9424358010292
2026-03-01_84,555,50.0100747247344,21.9426771998405
2026-03-01_84,556,50.0100984260078,21.9433611631393
2026-03-01_84,557,50.010131607771,21.9440585374832
2026-03-01_84,558,50.0100876527032,21.9440840184689
2026-03-01_84,559,50.0101350552256,21.9441819190979
2026-03-01_84,560,50.0101652204429,21.9448082149029
2026-03-01_84,561,50.0101772865245,21.9455122947693
2026-03-01_84,562,50.0101764246616,21.9461761415005
2026-03-01_84,563,50.0101747009358,21.9473858177662
2026-03-01_84,564,50.010167806032,21.9475896656513
2026-03-01_84,565,50.0101583255377,21.947713047266
2026-03-01_84,566,50.0101402264071,21.9478605687618
2026-03-01_84,567,50.0101169560862,21.9479785859585
2026-03-01_84,568,50.01009885694,21.9480429589748
2026-03-01_84,569,50.0100738628697,21.9481153786182
2026-03-01_84,570,50.0100419738645,21.9481891393662
2026-03-01_84,571,50.0100014661789,21.9482696056366
2026-03-01_84,572,50.0097472150317,21.9486705958843
2026-03-01_84,573,50.0094765869092,21.9490957260132
2026-03-01_84,574,50.0089603207548,21.949874907732
2026-03-01_84,575,50.0089301547813,21.9498762488365
2026-03-01_84,576,50.0089284310108,21.9499298930168
2026-03-01_84,577,50.0086733122972,21.9503496587276
2026-03-01_84,578,50.0084509442058,21.950141787529
2026-03-01_84,579,50.0082440892436,21.9499379396439
2026-03-01_84,580,50.008125578187,21.949790418148
2026-03-01_84,581,50.0077140193393,21.9491339474916
2026-03-01_84,582,50.007621795198,21.9489857554436
2026-03-01_84,583,50.0076338619181,21.9489374756813
2026-03-01_84,584,50.0076045570211,21.9489609450102
2026-03-01_84,585,50.0074132128424,21.9486659020185
2026-03-01_84,586,50.0070287983612,21.9481113553047
2026-03-01_84,587,50.0066262803515,21.9475547969341
2026-03-01_84,588,50.006219449302,21.9470089673996
2026-03-01_84,589,50.0060134466734,21.946721971035
2026-03-01_84,590,50.0058186483966,21.9464403390884
2026-03-01_84,591,50.0057427975266,21.9463276863098
2026-03-01_84,592,50.0056031626574,21.9460272789001
2026-03-01_84,593,50.005454907908,21.9456973671913
2026-03-01_84,594,50.0051790839015,21.9450563192368
2026-03-01_84,595,50.00518,21.94499
2026-03-01_84,596,50.0051549492256,21.9450020045042
2026-03-01_84,597,50.0048868811181,21.9443824142218
2026-03-01_84,598,50.0046636335469,21.943846642971
2026-03-01_84,599,50.0045377869686,21.9435194134712
2026-03-01_84,600,50.0044222836548,21.9432055950165
2026-03-01_84,601,50.0042912646345,21.9427925348282
2026-03-01_84,602,50.0041205945857,21.9422319531441
2026-03-01_84,603,50.0040714621866,21.9420401751995
2026-03-01_84,604,50.0040300874957,21.9418403506279
2026-03-01_84,605,50.0039387182606,21.9413910806179
2026-03-01_84,606,50.0038447629227,21.9408693909645
2026-03-01_84,607,50.0037964922189,21.9406360387802
2026-03-01_84,608,50.0037602891593,21.9404724240303
2026-03-01_84,609,50.0037322748682,21.9403490424156
2026-03-01_84,610,50.0037021056135,21.940236389637
2026-03-01_84,611,50.0036719363398,21.940138489008
2026-03-01_84,612,50.003602115948,21.9399480521679
2026-03-01_84,613,50.0035180727494,21.9397623091936
2026-03-01_84,614,50.0032646492917,21.9392319023609
2026-03-01_84,615,50.0032241358939,21.9391313195229
2026-03-01_84,616,50.0031883633973,21.9390367716551
2026-03-01_84,617,50.003153452863,21.938938871026
2026-03-01_84,618,50.0031271621969,21.9388476759195
2026-03-01_84,619,50.0030952685827,21.9387289881706
2026-03-01_84,620,50.0030513070797,21.9385103881359
2026-03-01_84,621,50.0030142414676,21.938296481967
2026-03-01_84,622,50.0029944156633,21.9381710886955
2026-03-01_84,623,50.0029767448309,21.9380470365286
2026-03-01_84,624,50.0029638149494,21.9379189610481
2026-03-01_84,625,50.0029547640302,21.9378069788218
2026-03-01_84,626,50.0029500230719,21.9377258419991
2026-03-01_84,627,50.002948299087,21.9376507401466
2026-03-01_84,628,50.0029577810035,21.9374810904264
2026-03-01_84,629,50.0029814857866,21.9373094290495
2026-03-01_84,630,50.0030095005151,21.9371666014194
2026-03-01_84,631,50.0031706926362,21.9365154951811
2026-03-01_84,632,50.0031025954959,21.9364853203297
2026-03-01_84,633,50.0029323522232,21.9363954663277
2026-03-01_84,634,50.0028435668847,21.9363538920879
2026-03-01_84,635,50.0028060701149,21.9363424926996
2026-03-01_84,636,50.0028030531321,21.9363807141781
2026-03-01_84,637,50.0028052081198,21.9364202767611
2026-03-01_84,638,50.0028250340022,21.9364477694035
2026-03-01_84,639,50.0028405499043,21.9364645332098
2026-03-01_84,640,50.002859082781,21.9364725798368
2026-03-01_84,641,50.0028802016316,21.9364745914936
2026-03-01_84,642,50.002900027483,21.9364645332098
2026-03-01_84,643,50.0029228703016,21.936449110508
2026-03-01_84,644,50.0029301972412,21.9364135712385
2026-03-01_84,645,50.0029474370944,21.9364249706268
2026-03-01_84,646,50.003081907738,21.9365014135838
2026-03-01_84,647,50.0030909586332,21.9365067780018
2026-03-01_84,648,50.0030965615674,21.9365108013153
2026-03-01_84,649,50.0030767357971,21.9366040080786
2026-03-01_84,650,50.0030465661309,21.936628818512
2026-03-01_85,1,50.0612818272691,22.0374476909637
2026-03-01_85,2,50.0612422237344,22.0373645424843
2026-03-01_85,3,50.061260303613,22.0373269915581
2026-03-01_85,4,50.0612758006463,22.0373001694679
2026-03-01_85,5,50.0613222917164,22.0372143387794
2026-03-01_85,6,50.0611940106916,22.0369876921177
2026-03-01_85,7,50.0610950016124,22.0368213951588
2026-03-01_85,8,50.0610123503985,22.0367194712162
2026-03-01_85,9,50.0609486399906,22.0366550981998
2026-03-01_85,10,50.0608883733107,22.0366054773331
2026-03-01_85,11,50.0608272456009,22.0365679264069
2026-03-01_85,12,50.0607764492757,22.0365370810032
2026-03-01_85,13,50.060708433773,22.036507576704
2026-03-01_85,14,50.0606257818931,22.0364847779274
2026-03-01_85,15,50.0604449804094,22.0364794135094
2026-03-01_85,16,50.0602960339133,22.036504894495
2026-03-01_85,17,50.0601470869548,22.0365411043167
2026-03-01_85,18,50.0595891774741,22.0366913080215
2026-03-01_85,19,50.059515994422,22.0366980135441
2026-03-01_85,20,50.0594178428592,22.0366644859314
2026-03-01_85,21,50.0593437985649,22.0365907251835
2026-03-01_85,22,50.0591371627205,22.0363117754459
2026-03-01_85,23,50.058687726686,22.0357297360897
2026-03-01_85,24,50.0584337331953,22.0353756844997
2026-03-01_85,25,50.0584251232229,22.0353448390961
2026-03-01_85,26,50.058388961322,22.0353166759014
2026-03-01_85,27,50.0582417304438,22.0351262390614
2026-03-01_85,28,50.0578146722414,22.0345978438854
2026-03-01_85,29,50.0574087051235,22.0340660959482
2026-03-01_85,30,50.0570079007073,22.0333975553513
2026-03-01_85,31,50.0569261034763,22.0332781970501
2026-03-01_85,32,50.0568391399515,22.0331829786301
2026-03-01_85,33,50.0567530372964,22.0330984890461
2026-03-01_85,34,50.0566540190519,22.0330260694027
2026-03-01_85,35,50.0565739432787,22.0329764485359
2026-03-01_85,36,50.0565054913021,22.0329523086548
2026-03-01_85,37,50.0564413443927,22.0329355448484
2026-03-01_85,38,50.0563974316938,22.0329261571169
2026-03-01_85,39,50.0563591156786,22.0329254865646
2026-03-01_85,40,50.0562764563057,22.0329221338034
2026-03-01_85,41,50.0561606468405,22.0329362154007
2026-03-01_85,42,50.0560349351345,22.0329442620277
2026-03-01_85,43,50.0560194364082,22.0330488681793
2026-03-01_85,44,50.0559884389405,22.0332312583923
2026-03-01_85,45,50.0559195556075,22.033703327179
2026-03-01_85,46,50.0558257019071,22.0337449014187
2026-03-01_85,47,50.0558920022466,22.0338535308838
2026-03-01_85,48,50.0554976430348,22.0363211631775
2026-03-01_85,49,50.0554649231293,22.0364391803741
2026-03-01_85,50,50.0554296200482,22.0365297049284
2026-03-01_85,51,50.0553460980215,22.0365706086159
2026-03-01_85,52,50.0553064895868,22.0366162061691
2026-03-01_85,53,50.0552703253353,22.0366644859314
2026-03-01_85,54,50.0552341610566,22.0367234945297
2026-03-01_85,55,50.0552139262696,22.0367818325758
2026-03-01_85,56,50.0551652766407,22.0368254184723
2026-03-01_85,57,50.0550877815546,22.0368656516075
2026-03-01_85,58,50.0545677001828,22.0368951559067
2026-03-01_85,59,50.0542594373712,22.0368844270706
2026-03-01_85,60,50.0539770049004,22.0368576049805
2026-03-01_85,61,50.0534104127972,22.0367503166199
2026-03-01_85,62,50.0528059257,22.0365679264069
2026-03-01_85,63,50.0522220975996,22.0363211631775
2026-03-01_85,64,50.0516072620984,22.0359805226326
2026-03-01_85,65,50.0505670182702,22.0352080464363
2026-03-01_85,66,50.0495827270654,22.0344449579716
2026-03-01_85,67,50.0499469946675,22.0332580804825
2026-03-01_85,68,50.0499891909722,22.0330595970154
2026-03-01_85,69,50.050026220352,22.0326921343803
2026-03-01_85,70,50.0500408598663,22.0325540006161
2026-03-01_85,71,50.0500908064111,22.0321100950241
2026-03-01_85,72,50.0501071681989,22.0316889882088
2026-03-01_85,73,50.05014,22.03165
2026-03-01_85,74,50.0501097516386,22.0316085219383
2026-03-01_85,75,50.0501080293455,22.0312987267971
2026-03-01_85,76,50.050108890492,22.0310801267624
2026-03-01_85,77,50.0501037236125,22.0309969782829
2026-03-01_85,78,50.0500804726475,22.0309366285801
2026-03-01_85,79,50.0500580828187,22.0308937132359
2026-03-01_85,80,50.050014164278,22.0308507978916
2026-03-01_85,81,50.049944411219,22.0308159291744
2026-03-01_85,82,50.0498290170471,22.0307837426662
2026-03-01_85,83,50.0494776659194,22.0306912064552
2026-03-01_85,84,50.0492219013485,22.0306228101254
2026-03-01_85,85,50.0489437450658,22.0305141806602
2026-03-01_85,86,50.0487112292891,22.0304042100906
2026-03-01_85,87,50.0485760251528,22.0303277671337
2026-03-01_85,88,50.0484451265179,22.0302486419678
2026-03-01_85,89,50.0482367213756,22.0301051437855
2026-03-01_85,90,50.0479775054524,22.0299012959003
2026-03-01_85,91,50.0477708206566,22.0297148823738
2026-03-01_85,92,50.0475047126713,22.0294319093227
2026-03-01_85,93,50.0472299912294,22.0291113853455
2026-03-01_85,94,50.0469587130274,22.0287948846817
2026-03-01_85,95,50.0466865720842,22.028483748436
2026-03-01_85,96,50.0465298319799,22.0283080637455
2026-03-01_85,97,50.0464643799167,22.0282450318336
2026-03-01_85,98,50.0464273477888,22.0282155275345
2026-03-01_85,99,50.046397205338,22.0281913876534
2026-03-01_85,100,50.0463550058751,22.0281565189362
2026-03-01_85,101,50.0462990269385,22.0281337201595
2026-03-01_85,102,50.0462309909123,22.0281189680099
2026-03-01_85,103,50.0460897512587,22.0281176269054
2026-03-01_85,104,50.04606,22.02807
2026-03-01_85,105,50.0460432454282,22.028121650219
2026-03-01_85,106,50.0459183684381,22.0281310379505
2026-03-01_85,107,50.0458348298565,22.0281404256821
2026-03-01_85,108,50.0457814339859,22.0281712710857
2026-03-01_85,109,50.0457461237807,22.028211504221
2026-03-01_85,110,50.0457142584514,22.0282544195652
2026-03-01_85,111,50.045672058388,22.0283281803131
2026-03-01_85,112,50.0455084251385,22.0287385582924
2026-03-01_85,113,50.0452991460117,22.0291958749294
2026-03-01_85,114,50.0452018266007,22.0293742418289
2026-03-01_85,115,50.0450571389701,22.0295955240726
2026-03-01_85,116,50.0449055609846,22.0298221707344
2026-03-01_85,117,50.0445197239524,22.030381411314
2026-03-01_85,118,50.0441226875187,22.0309513807297
2026-03-01_85,119,50.044003834325,22.0311230421066
2026-03-01_85,120,50.0438901483861,22.0312625169754
2026-03-01_85,121,50.0437928261185,22.0313537120819
2026-03-01_85,122,50.0437463180625,22.0313711464405
2026-03-01_85,123,50.043675694632,22.031372487545
2026-03-01_85,124,50.0434164540759,22.0312370359898
2026-03-01_85,125,50.0431796051679,22.0311217010021
2026-03-01_85,126,50.0429720384367,22.0310331881046
2026-03-01_85,127,50.0428669628199,22.0309875905514
2026-03-01_85,128,50.042767054643,22.0309621095657
2026-03-01_85,129,50.0427171004765,22.0309580862522
2026-03-01_85,130,50.0426576721764,22.0309768617153
2026-03-01_85,131,50.042602550209,22.0310144126415
2026-03-01_85,132,50.0425629312559,22.0310600101948
2026-03-01_85,133,50.0425284799657,22.031105607748
2026-03-01_85,134,50.0425,22.0311
2026-03-01_85,135,50.0425065172553,22.0311491936445
2026-03-01_85,136,50.0424677595065,22.0312424004078
2026-03-01_85,137,50.0424315855795,22.0313530415297
2026-03-01_85,138,50.0423355522837,22.0317064225674
2026-03-01_85,139,50.0422459784536,22.0320470631123
2026-03-01_85,140,50.0422265994779,22.0321563631296
2026-03-01_85,141,50.0422188478855,22.0322562754154
2026-03-01_85,142,50.0415311043961,22.0322415232658
2026-03-01_85,143,50.0408420590846,22.0322442054749
2026-03-01_85,144,50.0393295699466,22.0321798324585
2026-03-01_85,145,50.038690451445,22.0322307944298
2026-03-01_85,146,50.0383390187784,22.0322978496552
2026-03-01_85,147,50.0381908650207,22.0323327183723
2026-03-01_85,148,50.0380185926346,22.0323434472084
2026-03-01_85,149,50.0378480423634,22.0322871208191
2026-03-01_85,150,50.0376981643522,22.0322307944298
2026-03-01_85,151,50.0376421753199,22.0321100950241
2026-03-01_85,152,50.0375827407373,22.0319196581841
2026-03-01_85,153,50.0375620678218,22.031827121973
2026-03-01_85,154,50.037549147245,22.0316943526268
2026-03-01_85,155,50.0375396721532,22.03159712255
2026-03-01_85,156,50.0375413948973,22.0311538875103
2026-03-01_85,157,50.0376171955768,22.0310533046722
2026-03-01_85,158,50.0375448403854,22.0309835672379
2026-03-01_85,159,50.0375413948973,22.0308092236519
2026-03-01_85,160,50.0375551768479,22.0305249094963
2026-03-01_85,161,50.0375728349664,22.0302828401327
2026-03-01_85,162,50.0380530471612,22.0250263810158
2026-03-01_85,163,50.0383295438425,22.021919041872
2026-03-01_85,164,50.0383588300021,22.021652162075
2026-03-01_85,165,50.0384553019308,22.0206838846207
2026-03-01_85,166,50.038506,22.020639
2026-03-01_85,167,50.0384845880137,22.0205765962601
2026-03-01_85,168,50.0384682222637,22.0205417275429
2026-03-01_85,169,50.0384820039483,22.0203298330307
2026-03-01_85,170,50.0385750302157,22.0192810893059
2026-03-01_85,171,50.0387826159588,22.0170857012272
2026-03-01_85,172,50.038785200008,22.0170293748379
2026-03-01_85,173,50.0387998429511,22.0167718827724
2026-03-01_85,174,50.0388196539846,22.0164942741394
2026-03-01_85,175,50.0388282674748,22.016416490078
2026-03-01_85,176,50.0388386036611,22.0162662863731
2026-03-01_85,177,50.0388549692849,22.0159350335598
2026-03-01_85,178,50.038878225688,22.0156480371952
2026-03-01_85,179,50.0389092342079,22.0152953267097
2026-03-01_85,180,50.0390005369558,22.0142412185669
2026-03-01_85,181,50.0390384361586,22.0139394700527
2026-03-01_85,182,50.0390642765071,22.0137825608253
2026-03-01_85,183,50.039123,22.013756
2026-03-01_85,184,50.0390832260871,22.0136699080467
2026-03-01_85,185,50.0390952849068,22.0135585963726
2026-03-01_85,186,50.0393321539664,22.0119774341583
2026-03-01_85,187,50.0394561867532,22.0112116634846
2026-03-01_85,188,50.0394811655395,22.0110735297203
2026-03-01_85,189,50.0395070056497,22.0109112560749
2026-03-01_85,190,50.0395405977721,22.010657787323
2026-03-01_85,191,50.0395561018206,22.0105035603046
2026-03-01_85,192,50.0395604084999,22.0104029774666
2026-03-01_85,193,50.0395690218573,22.0102541148663
2026-03-01_85,194,50.0396138112907,22.0097109675407
2026-03-01_85,195,50.0396413739982,22.0094534754753
2026-03-01_85,196,50.0396853020306,22.009209394455
2026-03-01_85,197,50.0397076966983,22.0091128349304
2026-03-01_85,198,50.0397343980192,22.0090149343014
2026-03-01_85,199,50.0397955526015,22.008855342865
2026-03-01_85,200,50.0399118322261,22.0085777342319
2026-03-01_85,201,50.040017775639,22.008310854435
2026-03-01_85,202,50.0400436154603,22.0082431286573
2026-03-01_85,203,50.0400651486341,22.0081727206707
2026-03-01_85,204,50.0400996016921,22.0080292224884
2026-03-01_85,205,50.040128886772,22.0078977942467
2026-03-01_85,206,50.0401775516446,22.0076704770327
2026-03-01_85,207,50.0402684213189,22.0076349377632
2026-03-01_85,208,50.0402012380692,22.007555142045
2026-03-01_85,209,50.0402761732263,22.0072212070227
2026-03-01_85,210,50.0403390497622,22.0069013535976
2026-03-01_85,211,50.0405681608263,22.0058284699917
2026-03-01_85,212,50.0406323289547,22.0054717361927
2026-03-01_85,213,50.0407731540095,22.0049252361059
2026-03-01_85,214,50.0408153583797,22.0047314465046
2026-03-01_85,215,50.0408696210869,22.0043921470642
2026-03-01_85,216,50.0409014896324,22.004124596715
2026-03-01_85,217,50.0409101027492,22.00389996171
2026-03-01_85,218,50.040917854553,22.0036813616753
2026-03-01_85,219,50.040917854553,22.003445327282
2026-03-01_85,220,50.0409075188143,22.0030242204666
2026-03-01_85,221,50.0408967524176,22.0027539879084
2026-03-01_85,222,50.0408902925783,22.0024602860212
2026-03-01_85,223,50.0408859860184,22.0023322105408
2026-03-01_85,224,50.0408700517431,22.0019332319498
2026-03-01_85,225,50.0408597159942,22.0014376938343
2026-03-01_85,226,50.0408653145251,22.0011406391859
2026-03-01_85,227,50.0409660879705,22.0011010766029
2026-03-01_85,228,50.0408713437116,22.0010393857956
2026-03-01_85,229,50.0408782342094,22.0009113103151
2026-03-01_85,230,50.0408976137294,22.0007389783859
2026-03-01_85,231,50.0409281902894,22.0005136728287
2026-03-01_85,232,50.0409609201067,22.0003581047058
2026-03-01_85,233,50.0409833141794,22.0002454519272
2026-03-01_85,234,50.041021211817,22.0001032948494
2026-03-01_85,235,50.0411004522354,21.9998028874397
2026-03-01_85,236,50.0411538533131,21.9996553659439
2026-03-01_85,237,50.0412072543315,21.9994649291039
2026-03-01_85,238,50.0412933848811,21.9992181658745
2026-03-01_85,239,50.0413450631366,21.9990250468254
2026-03-01_85,240,50.0415905340909,21.998180821538
2026-03-01_85,241,50.0416383361833,21.9980239123106
2026-03-01_85,242,50.0417102545571,21.9978147000074
2026-03-01_85,243,50.04178,21.99786
2026-03-01_85,244,50.041725757905,21.9977677613497
2026-03-01_85,245,50.0418273908394,21.9974854588509
2026-03-01_85,246,50.0419608914008,21.997155547142
2026-03-01_85,247,50.0423131588419,21.9962811470032
2026-03-01_85,248,50.0424195275977,21.9959995150566
2026-03-01_85,249,50.042481540043,21.9958177953959
2026-03-01_85,250,50.0425680989473,21.995535492897
2026-03-01_85,251,50.0426813573773,21.9950654357672
2026-03-01_85,252,50.042748106517,21.9947080314159
2026-03-01_85,253,50.0427679159212,21.9945464283228
2026-03-01_85,254,50.0427877253173,21.9943875074387
2026-03-01_85,255,50.0428015057619,21.9942212104797
2026-03-01_85,256,50.0428919398316,21.9931590557098
2026-03-01_85,257,50.0430908941851,21.9908255338669
2026-03-01_85,258,50.0431615184759,21.9899336993694
2026-03-01_85,259,50.0432515212326,21.9887367635965
2026-03-01_85,260,50.0432747755059,21.9885174930096
2026-03-01_85,261,50.0432988910367,21.9883739948273
2026-03-01_85,262,50.0433346336761,21.9882318377495
2026-03-01_85,263,50.0433492752316,21.9881721585989
2026-03-01_85,264,50.0434991356013,21.9877544045448
2026-03-01_85,265,50.0442716842226,21.985809803009
2026-03-01_85,266,50.0443870917563,21.985809803009
2026-03-01_85,267,50.0443311105246,21.9856609404087
2026-03-01_85,268,50.0446273796863,21.9849360734224
2026-03-01_85,269,50.0449365656115,21.9841977953911
2026-03-01_85,270,50.0450278568966,21.984001994133
2026-03-01_85,271,50.0453895753759,21.983288526535
2026-03-01_85,272,50.0455377069189,21.9829612970352
2026-03-01_85,273,50.0456152174277,21.9827654957771
2026-03-01_85,274,50.0456789481968,21.9826233386993
2026-03-01_85,275,50.0459769314808,21.9817885011435
2026-03-01_85,276,50.0460940573519,21.9818240404129
2026-03-01_85,277,50.0460182700562,21.9816952943802
2026-03-01_85,278,50.0461543426153,21.9812902808189
2026-03-01_85,279,50.0468286711869,21.9795019179583
2026-03-01_85,280,50.0471791805083,21.9785571098328
2026-03-01_85,281,50.0475684409316,21.9774198532104
2026-03-01_85,282,50.0478112964992,21.9767010211945
2026-03-01_85,283,50.0480162587525,21.9762289524078
2026-03-01_85,284,50.04811,21.97628
2026-03-01_85,285,50.048045539003,21.9761484861374
2026-03-01_85,286,50.048105391224,21.9760183990002
2026-03-01_85,287,50.0481777304995,21.9758775830269
2026-03-01_85,288,50.0483193945982,21.9756039977074
2026-03-01_85,289,50.048562246366,21.9751909375191
2026-03-01_85,290,50.0487060622591,21.9749756902456
2026-03-01_85,291,50.0488584894118,21.9747644662857
2026-03-01_85,292,50.0491788432058,21.9743540883064
2026-03-01_85,293,50.0495181403226,21.9739906489849
2026-03-01_85,294,50.0501605592573,21.9733187556267
2026-03-01_85,295,50.0506169642673,21.972838640213
2026-03-01_85,296,50.0523719302675,21.9709543883801
2026-03-01_85,297,50.0525424289413,21.9707867503166
2026-03-01_85,298,50.0526225114425,21.970851123333
2026-03-01_85,299,50.0525854840661,21.9707304239273
2026-03-01_85,300,50.0536127678878,21.9696360826492
2026-03-01_85,301,50.0538736755324,21.9693718850613
2026-03-01_85,302,50.0544643720867,21.9687134027481
2026-03-01_85,303,50.0550516171382,21.9680750370026
2026-03-01_85,304,50.0553202664374,21.9677652418613
2026-03-01_85,305,50.055571693265,21.9674500823021
2026-03-01_85,306,50.0558282850389,21.9670423865318
2026-03-01_85,307,50.0559712181166,21.9667553901672
2026-03-01_85,308,50.0561020962239,21.9664147496223
2026-03-01_85,309,50.0562088649417,21.9660902023315
2026-03-01_85,310,50.0563517968857,21.9655651599169
2026-03-01_85,311,50.05669319586,21.9641797989607
2026-03-01_85,312,50.0570414805829,21.96274548769
2026-03-01_85,313,50.0571232776172,21.9627910852432
2026-03-01_85,314,50.0570565484681,21.9626884907484
2026-03-01_85,315,50.0587247493537,21.955900490284
2026-03-01_85,316,50.059136301736,21.9542562961578
2026-03-01_85,317,50.0591970011086,21.9542663544416
2026-03-01_85,318,50.0592396197712,21.9542428851128
2026-03-01_85,319,50.059280946923,21.9542160630226
2026-03-01_85,320,50.0593110812821,21.954190582037
2026-03-01_85,321,50.0594221477565,21.9539853930473
2026-03-01_85,322,50.0593489644496,21.9541342556477
2026-03-01_85,323,50.0593691974926,21.9540604948998
2026-03-01_85,324,50.0593747938647,21.9539847224951
2026-03-01_85,325,50.0593653230808,21.9539109617472
2026-03-01_85,326,50.0593524083724,21.9538613408804
2026-03-01_85,327,50.0593222740393,21.9538144022226
2026-03-01_85,328,50.0592835298688,21.953783556819
2026-03-01_85,329,50.0592796554509,21.9537681341159
2026-03-01_85,330,50.059275781031,21.9537527114153
2026-03-01_85,331,50.0592792249591,21.9537091255188
2026-03-01_85,332,50.0596167287118,21.9524055719376
2026-03-01_85,333,50.0599352887493,21.9511100649834
2026-03-01_85,334,50.0603657719257,21.9493317604065
2026-03-01_85,335,50.0608823466386,21.9472020864487
2026-03-01_85,336,50.0614208698547,21.9450636953115
2026-03-01_85,337,50.0614695131408,21.9450616836548
2026-03-01_85,338,50.0614337840062,21.9450187683105
2026-03-01_85,339,50.0620738910962,21.9423526525497
2026-03-01_85,340,50.0622013088386,21.9418376684189
2026-03-01_85,341,50.0623046202732,21.9414192438126
2026-03-01_85,342,50.0627131287247,21.9397629797459
2026-03-01_85,343,50.0631319646527,21.9380959868431
2026-03-01_85,344,50.0632008376309,21.9378116726875
2026-03-01_85,345,50.0635860940292,21.9362043589354
2026-03-01_85,346,50.064000617849,21.9345259666443
2026-03-01_85,347,50.0642020673839,21.9337347149849
2026-03-01_85,348,50.06426,21.93372
2026-03-01_85,349,50.0642222983802,21.9336307793856
2026-03-01_85,350,50.064778862655,21.9312751293182
2026-03-01_85,351,50.0652557896258,21.9294565916061
2026-03-01_85,352,50.0653435987678,21.9291159510612
2026-03-01_85,353,50.0653797554265,21.9289898872375
2026-03-01_85,354,50.0654176338017,21.9289040565491
2026-03-01_85,355,50.0654761730501,21.928882598877
2026-03-01_85,356,50.0655149122192,21.9288557767868
2026-03-01_85,357,50.0655562339652,21.9288168847561
2026-03-01_85,358,50.06558808612,21.9287726283073
2026-03-01_85,359,50.065611329571,21.9287471473217
2026-03-01_85,360,50.0656311295389,21.9287203252316
2026-03-01_85,361,50.065647486028,21.9286867976189
2026-03-01_85,362,50.0656560947042,21.9286452233791
2026-03-01_85,363,50.0656621207767,21.9285795092583
2026-03-01_85,364,50.065667285981,21.9284628331661
2026-03-01_85,365,50.0656552338367,21.9283676147461
2026-03-01_85,366,50.0656414599537,21.9283032417297
2026-03-01_85,367,50.065613912176,21.9282200932503
2026-03-01_85,368,50.0655312687479,21.9281852245331
2026-03-01_85,369,50.0654537904047,21.9282147288322
2026-03-01_85,370,50.0653926685123,21.9282549619675
2026-03-01_85,371,50.0653392944018,21.9282965362072
2026-03-01_85,372,50.0652859202318,21.9283609092236
2026-03-01_85,373,50.0652523461267,21.9284212589264
2026-03-01_85,374,50.0652230763749,21.9285084307194
2026-03-01_85,375,50.06521274587,21.9286063313484
2026-03-01_85,376,50.0652196328736,21.9286935031414
2026-03-01_85,377,50.0652316851273,21.9287860393524
2026-03-01_85,378,50.0652463200028,21.9288732111454
2026-03-01_85,379,50.0652609548739,21.9289375841618
2026-03-01_85,380,50.0652643983723,21.9290167093277
2026-03-01_85,381,50.0651550671768,21.9294619560242
2026-03-01_85,382,50.0651309626277,21.9295330345631
2026-03-01_85,383,50.0650930840261,21.9296054542065
2026-03-01_85,384,50.0650121614588,21.9297985732555
2026-03-01_85,385,50.0649906394765,21.9298535585403
2026-03-01_85,386,50.0649768654027,21.9299085438252
2026-03-01_85,387,50.0649389866794,21.9299501180649
2026-03-01_85,388,50.0649518998839,21.9300037622452
2026-03-01_85,389,50.0649299474342,21.9300862401724
2026-03-01_85,390,50.0649303778745,21.9301707297564
2026-03-01_85,391,50.0649320996356,21.9304195046425
2026-03-01_85,392,50.0639257197293,21.9344897568226
2026-03-01_85,393,50.0637229776805,21.9353426992893
2026-03-01_85,394,50.0636579795174,21.9353199005127
2026-03-01_86,1,50.0415466078018,22.0099523663521
2026-03-01_86,2,50.0414587551031,22.009933590889
2026-03-01_86,3,50.0414199965084,22.0101200044155
2026-03-01_86,4,50.0413657344233,22.0100891590118
2026-03-01_86,5,50.0413286983617,22.0100770890713
2026-03-01_86,6,50.0409880513857,22.0099791884422
2026-03-01_86,7,50.0406439567271,22.0098866522312
2026-03-01_86,8,50.0405828032256,22.0099027454853
2026-03-01_86,9,50.0405586863303,22.0099054276943
2026-03-01_86,10,50.0403872837613,22.0098946988583
2026-03-01_86,11,50.0400642873073,22.009846419096
2026-03-01_86,12,50.0397326753538,22.0097900927067
2026-03-01_86,13,50.039694776699,22.0097766816616
2026-03-01_86,14,50.0396672140221,22.0097552239895
2026-03-01_86,15,50.0396138112907,22.0097109675407
2026-03-01_86,16,50.0396413739982,22.0094534754753
2026-03-01_86,17,50.0396853020306,22.009209394455
2026-03-01_86,18,50.0397076966983,22.0091128349304
2026-03-01_86,19,50.0397343980192,22.0090149343014
2026-03-01_86,20,50.0397955526015,22.008855342865
2026-03-01_86,21,50.0399118322261,22.0085777342319
2026-03-01_86,22,50.040017775639,22.008310854435
2026-03-01_86,23,50.0400436154603,22.0082431286573
2026-03-01_86,24,50.0400651486341,22.0081727206707
2026-03-01_86,25,50.0400996016921,22.0080292224884
2026-03-01_86,26,50.040128886772,22.0078977942467
2026-03-01_86,27,50.0401775516446,22.0076704770327
2026-03-01_86,28,50.0402684213189,22.0076349377632
2026-03-01_86,29,50.0402012380692,22.007555142045
2026-03-01_86,30,50.0402761732263,22.0072212070227
2026-03-01_86,31,50.0403390497622,22.0069013535976
2026-03-01_86,32,50.0405681608263,22.0058284699917
2026-03-01_86,33,50.0406323289547,22.0054717361927
2026-03-01_86,34,50.0407731540095,22.0049252361059
2026-03-01_86,35,50.0408153583797,22.0047314465046
2026-03-01_86,36,50.0408696210869,22.0043921470642
2026-03-01_86,37,50.0409014896324,22.004124596715
2026-03-01_86,38,50.0409101027492,22.00389996171
2026-03-01_86,39,50.040917854553,22.0036813616753
2026-03-01_86,40,50.040917854553,22.003445327282
2026-03-01_86,41,50.0409075188143,22.0030242204666
2026-03-01_86,42,50.0408967524176,22.0027539879084
2026-03-01_86,43,50.0408902925783,22.0024602860212
2026-03-01_86,44,50.0408859860184,22.0023322105408
2026-03-01_86,45,50.0408700517431,22.0019332319498
2026-03-01_86,46,50.0408597159942,22.0014376938343
2026-03-01_86,47,50.0408653145251,22.0011406391859
2026-03-01_86,48,50.0409660879705,22.0011010766029
2026-03-01_86,49,50.0408713437116,22.0010393857956
2026-03-01_86,50,50.0408782342094,22.0009113103151
2026-03-01_86,51,50.0408976137294,22.0007389783859
2026-03-01_86,52,50.0409281902894,22.0005136728287
2026-03-01_86,53,50.0409609201067,22.0003581047058
2026-03-01_86,54,50.0409833141794,22.0002454519272
2026-03-01_86,55,50.041021211817,22.0001032948494
2026-03-01_86,56,50.0411004522354,21.9998028874397
2026-03-01_86,57,50.0411538533131,21.9996553659439
2026-03-01_86,58,50.0412072543315,21.9994649291039
2026-03-01_86,59,50.0418446167391,21.9996191561222
2026-03-01_86,60,50.0420763044902,21.9997063279152
2026-03-01_86,61,50.0431107034479,22.0002669095993
2026-03-01_86,62,50.04326400964,22.0003446936607
2026-03-01_86,63,50.0434517659948,22.0004385709763
2026-03-01_86,64,50.0436377990899,22.0005056262016
2026-03-01_86,65,50.0437618207528,22.0005351305008
2026-03-01_86,66,50.0439650777852,22.0005512237549
2026-03-01_86,67,50.0440770410371,22.0005445182323
2026-03-01_86,68,50.0441726402224,22.0005364716053
2026-03-01_86,69,50.0442622104575,22.0005257427692
2026-03-01_86,70,50.0443707280185,22.000485509634
2026-03-01_86,71,50.0444818290767,22.0004412531853
2026-03-01_86,72,50.0449021160248,22.0002883672714
2026-03-01_86,73,50.0449598190685,22.0002602040768
2026-03-01_86,74,50.0457426788813,21.9999369978905
2026-03-01_86,75,50.0461827627846,21.9997572898865
2026-03-01_86,76,50.0464385435514,21.9996620714664
2026-03-01_86,77,50.0465358604549,21.9996392726898
2026-03-01_86,78,50.0466142305612,21.9996285438538
2026-03-01_86,79,50.046664180672,21.9997438788414
2026-03-01_86,80,50.0466900169159,21.9996204972267
2026-03-01_86,81,50.0471275085333,21.9995541125536
2026-03-01_86,82,50.0476872852991,21.999489068985
2026-03-01_86,83,50.0477277612121,21.9994984567165
2026-03-01_86,84,50.0477630699595,21.9995185732841
2026-03-01_86,85,50.0478052681844,21.9996137917042
2026-03-01_86,86,50.0478466051851,21.9996781647205
2026-03-01_86,87,50.0478956928271,21.9997411966324
2026-03-01_86,88,50.0479602817534,21.9997760653496
2026-03-01_86,89,50.0480102304634,21.9997841119766
2026-03-01_86,90,50.0480575955715,21.9997800886631
2026-03-01_86,91,50.0481084053627,21.9997626543045
2026-03-01_86,92,50.048150603284,21.9997331500053
2026-03-01_86,93,50.0481910788063,21.9996848702431
2026-03-01_86,94,50.0482203589501,21.9996312260628
2026-03-01_86,95,50.0482487778961,21.9995802640915
2026-03-01_86,96,50.0482694462099,21.9995239377022
2026-03-01_86,97,50.0482823639015,21.9994501769543
2026-03-01_86,98,50.0482849474394,21.9993710517883
2026-03-01_86,99,50.0482840862602,21.9992999732494
2026-03-01_86,100,50.048274613287,21.9992262125015
2026-03-01_86,101,50.0483125051684,21.9991417229176
2026-03-01_86,102,50.0483495358418,21.9990585744381
2026-03-01_86,103,50.0484124018034,21.9989740848541
2026-03-01_86,104,50.0485915262833,21.9988131523132
2026-03-01_86,105,50.0488072498297,21.9986810535192
2026-03-01_86,106,50.0496331046645,21.9983316957951
2026-03-01_86,107,50.0506729381679,21.9979012012482
2026-03-01_86,108,50.0507375233566,21.9980031251907
2026-03-01_86,109,50.0507517320865,21.997866332531
2026-03-01_86,110,50.0514811079018,21.997554525733
2026-03-01_86,111,50.052211764295,21.9972574710846
2026-03-01_86,112,50.0526621220927,21.9970784336329
2026-03-01_86,113,50.0539201737755,21.9965493679047
2026-03-01_86,114,50.0552651590114,21.9959995150566
2026-03-01_86,115,50.05531,21.99611
2026-03-01_86,116,50.0553060590602,21.99597671628
2026-03-01_86,117,50.0582460354467,21.9947549700737
2026-03-01_86,118,50.0606378353011,21.9937625527382
2026-03-01_86,119,50.0606757174209,21.9938993453979
2026-03-01_86,120,50.0606877708164,21.9937437772751
2026-03-01_86,121,50.0610562588736,21.9935882091522
2026-03-01_86,122,50.0611802355276,21.9935439527035
2026-03-01_86,123,50.0625603151169,21.9930135458708
2026-03-01_86,124,50.0635288438328,21.9926132261753
2026-03-01_86,125,50.0658979978741,21.9916422665119
2026-03-01_86,126,50.0660142142657,21.9915872812271
2026-03-01_86,127,50.0672047704139,21.9910883903503
2026-03-01_86,128,50.0684637320225,21.9905740767717
2026-03-01_86,129,50.0685218371451,21.9907075166702
2026-03-01_86,130,50.0685231283693,21.9905452430248
2026-03-01_86,131,50.0689229757745,21.9903856515884
2026-03-01_86,132,50.0696615441318,21.9900718331337
2026-03-01_86,133,50.069648,21.990074
2026-03-01_86,134,50.069649,21.990078
2026-03-01_86,135,50.0707943378324,21.9896158576012
2026-03-01_86,136,50.0719184972248,21.9891518354416
2026-03-01_86,137,50.072414289624,21.9889372587204
2026-03-01_86,138,50.0726793987342,21.9888353347778
2026-03-01_86,139,50.0727448150424,21.9889479875565
2026-03-01_86,140,50.0727551439251,21.9887977838516
2026-03-01_86,141,50.0732715852192,21.9885858893394
2026-03-01_86,142,50.0736193192239,21.9884303212166
2026-03-01_86,143,50.0741719012418,21.9881969690323
2026-03-01_86,144,50.074464543345,21.9880869984627
2026-03-01_86,145,50.0748673536718,21.9879287481308
2026-03-01_86,146,50.0753493444876,21.9877436757088
2026-03-01_86,147,50.0757728038489,21.9875881075859
2026-03-01_86,148,50.076067157543,21.9874674081802
2026-03-01_86,149,50.0763391318647,21.9873654842377
2026-03-01_86,150,50.0770534874506,21.9870972633362
2026-03-01_86,151,50.0770991025663,21.9870784878731
2026-03-01_86,152,50.0771343897015,21.98705971241
2026-03-01_86,153,50.0776886525146,21.9868478178978
2026-03-01_86,154,50.0783272517245,21.9866091012955
2026-03-01_86,155,50.07837,21.98668
2026-03-01_86,156,50.0784029879938,21.9865849614143
2026-03-01_86,157,50.078678391601,21.9864696264267
2026-03-01_86,158,50.0789038771264,21.9863623380661
2026-03-01_86,159,50.0792429640498,21.9862174987793
2026-03-01_86,160,50.0795940972195,21.9860860705376
2026-03-01_86,161,50.0800536646882,21.9858849048615
2026-03-01_86,162,50.0811483469808,21.9854933023453
2026-03-01_86,163,50.0821879277774,21.9851177930832
2026-03-01_86,164,50.0828385148861,21.9848495721817
2026-03-01_86,165,50.0829,21.98493
2026-03-01_86,166,50.08293833964,21.9847959280014
2026-03-01_86,167,50.0849485594038,21.9840422272682
2026-03-01_86,168,50.0869672997158,21.9833046197891
2026-03-01_86,169,50.087550704992,21.9830900430679
2026-03-01_86,170,50.087712473929,21.9831973314285
2026-03-01_86,171,50.0877055901555,21.9830149412155
2026-03-01_86,172,50.0888396784917,21.982561647892
2026-03-01_86,173,50.0905984088402,21.981924623251
2026-03-01_86,174,50.0923278214382,21.981292963028
2026-03-01_86,175,50.0932312211123,21.9809710979462
2026-03-01_86,176,50.0941182569823,21.9806465506554
2026-03-01_86,177,50.0949312870763,21.9803394377232
2026-03-01_86,178,50.0956126731006,21.9801141321659
2026-03-01_86,179,50.0957038679697,21.9800980389118
2026-03-01_86,180,50.0957537669755,21.9801744818687
2026-03-01_86,181,50.0957795767857,21.9802643358707
2026-03-01_86,182,50.0957924816856,21.9803461432457
2026-03-01_86,183,50.0957795767857,21.9804225862026
2026-03-01_86,184,50.0957219348571,21.980587542057
2026-03-01_86,185,50.0955765392366,21.9809375703335
2026-03-01_86,186,50.0953790929982,21.9814250618219
2026-03-01_86,187,50.0953532829722,21.9814290851355
2026-03-01_86,188,50.0953593053129,21.9814740121365
2026-03-01_86,189,50.0946387699011,21.9832187891006
2026-03-01_86,190,50.0945647799797,21.9834467768669
2026-03-01_86,191,50.0945183211335,21.9835996627808
2026-03-01_86,192,50.0944873485443,21.9839322566986
2026-03-01_86,193,50.0944753036431,21.984356045723
2026-03-01_86,194,50.0944460517276,21.985447704792
2026-03-01_86,195,50.0944167997942,21.9857829809189
2026-03-01_86,196,50.0943634579873,21.9861236214638
2026-03-01_86,197,50.0942378464011,21.986702978611
2026-03-01_86,198,50.0941053516315,21.9873842597008
2026-03-01_86,199,50.0940468473309,21.9876927137375
2026-03-01_86,200,50.09399,21.98774
2026-03-01_86,201,50.0940244780206,21.9878160953522
2026-03-01_86,202,50.0939298385154,21.9883042573929
2026-03-01_86,203,50.0938954241035,21.9885724782944
2026-03-01_86,204,50.0938627303893,21.9888809323311
2026-03-01_86,205,50.0938093879657,21.9896990060806
2026-03-01_86,206,50.0937904599946,21.9898840785027
2026-03-01_86,207,50.0937801356436,21.9900342822075
2026-03-01_86,208,50.0937698112904,21.9901362061501
2026-03-01_86,209,50.093700982212,21.9904741644859
2026-03-01_86,210,50.0936011798728,21.9907933473587
2026-03-01_86,211,50.0934428722877,21.9911929965019
2026-03-01_86,212,50.0931623912604,21.9919493794441
2026-03-01_86,213,50.0930797953075,21.9922363758087
2026-03-01_86,214,50.09305054254,21.9923570752144
2026-03-01_86,215,50.0930161274966,21.9926306605339
2026-03-01_86,216,50.0929989199657,21.9928774237633
2026-03-01_86,217,50.09298,21.99296
2026-03-01_86,218,50.0929971992122,21.9929994642735
2026-03-01_86,219,50.0929937577052,21.9930450618267
2026-03-01_86,220,50.0929817124285,21.9931751489639
2026-03-01_86,221,50.0930901198094,21.9932046532631
2026-03-01_86,222,50.0941070723451,21.9935077428818
2026-03-01_86,223,50.0947230838583,21.9936901330948
2026-03-01_86,224,50.0947471735331,21.993735730648
2026-03-01_86,225,50.0947919114685,21.9937169551849
2026-03-01_86,226,50.0951050758464,21.9937974214554
2026-03-01_86,227,50.0954182381776,21.9938886165619
2026-03-01_86,228,50.0955834218794,21.9939315319061
2026-03-01_86,229,50.0967224856532,21.9941970705986
2026-03-01_86,230,50.0976756994786,21.994454562664
2026-03-01_86,231,50.0982779006039,21.994636952877
2026-03-01_86,232,50.0987037382594,21.9947898387909
2026-03-01_86,233,50.0992414066603,21.9949789345264
2026-03-01_86,234,50.0998005753961,21.9951720535755
2026-03-01_86,235,50.1001945703705,21.9953195750713
2026-03-01_86,236,50.1005180223379,21.9955167174339
2026-03-01_86,237,50.1006496391357,21.9955985248089
2026-03-01_86,238,50.1008449130649,21.9957353174686
2026-03-01_86,239,50.10085,21.99576
2026-03-01_86,240,50.1008655587201,21.9957514107227
2026-03-01_86,241,50.1009249149294,21.9957983493805
2026-03-01_86,242,50.1015967532718,21.996333450079
2026-03-01_86,243,50.1023537429317,21.9969141483307
2026-03-01_86,244,50.1027391148907,21.9972091913223
2026-03-01_86,245,50.1032586739635,21.9976463913918
2026-03-01_86,246,50.1038246772684,21.9981104135513
2026-03-01_86,247,50.1062993578501,22.0001435279846
2026-03-01_86,248,50.1064326790345,22.0002575218678
2026-03-01_86,249,50.1065763214436,22.0003648102283
2026-03-01_86,250,50.1066907189823,22.000390291214
2026-03-01_86,251,50.1066803974111,22.0015785098076
2026-03-01_86,252,50.10667,22.00163
2026-03-01_86,253,50.1066829778041,22.0016656816006
2026-03-01_86,254,50.1066735163624,22.0030778646469
2026-03-01_86,255,50.106659754262,22.0052182674408
2026-03-01_86,256,50.1066287895216,22.0082062482834
2026-03-01_86,257,50.1063690289669,22.0082089304924
2026-03-01_86,258,50.1063518262314,22.0100918412209
2026-03-01_86,259,50.1065995450262,22.0100784301758
2026-03-01_86,260,50.10663,22.01016
2026-03-01_87,1,50.0321609637115,22.0761787891388
2026-03-01_87,2,50.0321239205491,22.0762579143047
2026-03-01_87,3,50.0320739553081,22.0762646198273
2026-03-01_87,4,50.0318021607156,22.0756389945745
2026-03-01_87,5,50.0314971975983,22.0749302208424
2026-03-01_87,6,50.0311849099133,22.0742073655128
2026-03-01_87,7,50.0310668861767,22.0739418268204
2026-03-01_87,8,50.0310052897318,22.0737701654434
2026-03-01_87,9,50.0309557540719,22.0735958218575
2026-03-01_87,10,50.0309329245767,22.0734979212284
2026-03-01_87,11,50.030906218361,22.0733591169119
2026-03-01_87,12,50.0308153309672,22.0726704597473
2026-03-01_87,13,50.030764502871,22.0722654461861
2026-03-01_87,14,50.0307929321517,22.0722359418869
2026-03-01_87,15,50.0307567494278,22.0722091197968
2026-03-01_87,16,50.0307253048957,22.0719999074936
2026-03-01_87,17,50.0306456166054,22.0714031159878
2026-03-01_87,18,50.0305693741715,22.070814371109
2026-03-01_87,19,50.0304918393689,22.0702216029167
2026-03-01_87,20,50.0304474721755,22.0698749274015
2026-03-01_87,21,50.0304099969414,22.0695101469755
2026-03-01_87,22,50.0303880286871,22.0691849291325
2026-03-01_87,23,50.0303707986767,22.0688308775425
2026-03-01_87,24,50.0303432306472,22.0685807615519
2026-03-01_87,25,50.0303294466266,22.0684969425201
2026-03-01_87,26,50.0302760335091,22.068237438798
2026-03-01_87,27,50.0302071132697,22.0680215209723
2026-03-01_87,28,50.0301097632631,22.0677968859673
2026-03-01_87,29,50.0300102592913,22.0676030963659
2026-03-01_87,30,50.0298862021027,22.0674213767052
2026-03-01_87,31,50.0297263918492,22.0671772956848
2026-03-01_87,32,50.0295299666583,22.0668607950211
2026-03-01_87,33,50.0292637575515,22.0662110298872
2026-03-01_87,34,50.0289824702739,22.0655029267073
2026-03-01_87,35,50.0288308415327,22.0651240646839
2026-03-01_87,36,50.0286839507332,22.0647532492876
2026-03-01_87,37,50.0285323210496,22.0643509179354
2026-03-01_87,38,50.0284556444933,22.0641309767962
2026-03-01_87,39,50.0284108446509,22.063961327076
2026-03-01_87,40,50.0283811216555,22.0638044178486
2026-03-01_87,41,50.0283544140207,22.0636314153671
2026-03-01_87,42,50.028333737132,22.0633316785097
2026-03-01_87,43,50.0283651832301,22.0632833987474
2026-03-01_87,44,50.0283281371398,22.0632418245077
2026-03-01_87,45,50.0283225371469,22.0631150901318
2026-03-01_87,46,50.0283165063846,22.0629876852036
2026-03-01_87,47,50.0283264140651,22.0628213882446
2026-03-01_87,48,50.02834622942,22.062618881464
2026-03-01_87,49,50.0284427214661,22.0619094371796
2026-03-01_87,50,50.0286102897819,22.0606622099876
2026-03-01_87,51,50.0287209965491,22.0598421245813
2026-03-01_87,52,50.0287369348564,22.05964833498
2026-03-01_87,53,50.0287356425614,22.0593291521072
2026-03-01_87,54,50.0287123812456,22.0586653053761
2026-03-01_87,55,50.0286977352262,22.0581261813641
2026-03-01_87,56,50.02874,22.05807
2026-03-01_87,57,50.0286929968072,22.0580128580332
2026-03-01_87,58,50.0286576740326,22.0569144934416
2026-03-01_87,59,50.0286292434878,22.0566187798977
2026-03-01_87,60,50.0285784130779,22.0563016086817
2026-03-01_87,61,50.0284702905865,22.055824175477
2026-03-01_87,62,50.0283561370944,22.0553413778543
2026-03-01_87,63,50.0281726294025,22.0545742660761
2026-03-01_87,64,50.028007644189,22.0538628101349
2026-03-01_87,65,50.02801,22.0538
2026-03-01_87,66,50.0279886902378,22.0537769794464
2026-03-01_87,67,50.027907274317,22.0534262806177
2026-03-01_87,68,50.0278267198046,22.0530762523413
2026-03-01_87,69,50.0276759489637,22.0523688197136
2026-03-01_87,70,50.0276001325905,22.0519986748695
2026-03-01_87,71,50.0275656705632,22.0518350601196
2026-03-01_87,72,50.0275174236833,22.0516526699066
2026-03-01_87,73,50.0274812384916,22.051542699337
2026-03-01_87,74,50.0274347146337,22.0513978600502
2026-03-01_87,75,50.0272313876146,22.0509016513824
2026-03-01_87,76,50.0271572936564,22.0507246255875
2026-03-01_87,77,50.0271159388393,22.0505931973457
2026-03-01_87,78,50.0270780302257,22.0504403114319
2026-03-01_87,79,50.0270349522194,22.0502257347107
2026-03-01_87,80,50.0269987666642,22.0500379800797
2026-03-01_87,81,50.0269643042054,22.0498073101044
2026-03-01_87,82,50.0269298417218,22.0495793223381
2026-03-01_87,83,50.026894948432,22.0493553578854
2026-03-01_87,84,50.0268660860621,22.0491850376129
2026-03-01_87,85,50.0268299003797,22.0490100234747
2026-03-01_87,86,50.0267898376281,22.0488806068897
2026-03-01_87,87,50.0267467593633,22.0487853884697
2026-03-01_87,88,50.0267023887101,22.0487049221992
2026-03-01_87,89,50.0266494023425,22.0486211031675
2026-03-01_87,90,50.0265313674598,22.0484608411789
2026-03-01_87,91,50.0263405294262,22.0482107251883
2026-03-01_87,92,50.0263267442568,22.0481362938881
2026-03-01_87,93,50.0262780653454,22.0481262356043
2026-03-01_87,94,50.0261027346981,22.047887519002
2026-03-01_87,95,50.0259355884238,22.047662883997
2026-03-01_87,96,50.0257464711905,22.0474080741405
2026-03-01_87,97,50.0255663998753,22.0471646636724
2026-03-01_87,98,50.0253841739099,22.0469138771296
2026-03-01_87,99,50.0251885925536,22.0466449856758
2026-03-01_87,100,50.0250037803641,22.046370729804
2026-03-01_87,101,50.024888757034,22.0461608469486
2026-03-01_87,102,50.024961992894,22.0460280776024
2026-03-01_87,103,50.0250154119215,22.0459516346455
2026-03-01_87,104,50.0250817548245,22.0458792150021
2026-03-01_87,105,50.0251472360415,22.0458215475082
2026-03-01_87,106,50.0252161635419,22.0457692444324
2026-03-01_87,107,50.0254686096678,22.0456096529961
2026-03-01_87,108,50.0259045715254,22.045323997736
2026-03-01_87,109,50.0261337514686,22.0451791584492
2026-03-01_87,110,50.0261914770713,22.0451483130455
2026-03-01_87,111,50.026252648903,22.0451228320599
2026-03-01_87,112,50.0263043433479,22.0451013743877
2026-03-01_87,113,50.0264490874977,22.0450839400291
2026-03-01_87,114,50.0265972774848,22.0450718700886
2026-03-01_87,115,50.026717035338,22.04505443573
2026-03-01_87,116,50.0267850990208,22.0450396835804
2026-03-01_87,117,50.0268290388155,22.0450222492218
2026-03-01_87,118,50.0268686707526,22.0449967682362
2026-03-01_87,119,50.0269134720335,22.0449498295784
2026-03-01_87,120,50.0269505192149,22.0448921620846
2026-03-01_87,121,50.0269694735758,22.0448452234268
2026-03-01_87,122,50.0269772276304,22.0448076725006
2026-03-01_87,123,50.0269849816837,22.0447754859924
2026-03-01_87,124,50.0269884279292,22.0447097718716
2026-03-01_87,125,50.0269815354379,22.044602483511
2026-03-01_87,126,50.0268454085326,22.0440539717674
2026-03-01_87,127,50.0267644214565,22.0437475293875
2026-03-01_87,128,50.0267101428078,22.0434960722923
2026-03-01_87,129,50.0266911883446,22.0433592796326
2026-03-01_87,130,50.0266851573775,22.0432707667351
2026-03-01_87,131,50.0266791264096,22.0431782305241
2026-03-01_87,132,50.0266756801419,22.0430602133274
2026-03-01_87,133,50.0267592520641,22.0430079102516
2026-03-01_87,134,50.0266782648427,22.0429556071758
2026-03-01_87,135,50.0266886036445,22.0428630709648
2026-03-01_87,136,50.0267196200366,22.0426900684834
2026-03-01_87,137,50.0267514979743,22.0425291359425
2026-03-01_87,138,50.0267799296306,22.0424030721188
2026-03-01_87,139,50.0267962993645,22.0422917604446
2026-03-01_87,140,50.0268204231726,22.0420168340206
2026-03-01_87,141,50.0268260233406,22.0418331027031
2026-03-01_87,142,50.0268294695976,22.0416661351919
2026-03-01_87,143,50.0268346389825,22.0415735989809
2026-03-01_87,144,50.0268479932243,22.0414596050978
2026-03-01_87,145,50.0268686707526,22.0413348823786
2026-03-01_87,146,50.0269022717172,22.0412001013756
2026-03-01_87,147,50.026953103901,22.0410465449095
2026-03-01_87,148,50.0270797533452,22.0407374203205
2026-03-01_87,149,50.0271163696189,22.0405939221382
2026-03-01_87,150,50.0271331700175,22.0404671877623
2026-03-01_87,151,50.0271336007968,22.0403277128935
2026-03-01_87,152,50.0271249852086,22.0402123779058
2026-03-01_87,153,50.0271064616887,22.040096372366
2026-03-01_87,154,50.0270810456847,22.0399957895279
2026-03-01_87,155,50.0270560604473,22.0399233698845
2026-03-01_87,156,50.0270271981742,22.0398475974798
2026-03-01_87,157,50.0269849816837,22.0397771894932
2026-03-01_87,158,50.0267932838876,22.0395243912935
2026-03-01_87,159,50.0267062657592,22.0394077152014
2026-03-01_87,160,50.0266705107399,22.0393393188715
2026-03-01_87,161,50.0266399250999,22.0392695814371
2026-03-01_87,162,50.0266274323681,22.0392119139433
2026-03-01_87,163,50.0266136472809,22.0391327887774
2026-03-01_87,164,50.026603308463,22.0388196408749
2026-03-01_87,165,50.0265886618004,22.0385500788689
2026-03-01_87,166,50.0265559221855,22.0383113622665
2026-03-01_87,167,50.0265205978392,22.0380806922913
2026-03-01_87,168,50.0264826887558,22.0378446578979
2026-03-01_87,169,50.0264482259266,22.0376193523407
2026-03-01_87,170,50.0264400410011,22.0374912768602
2026-03-01_87,171,50.0264378870731,22.0373591780663
2026-03-01_87,172,50.0264383178587,22.037229090929
2026-03-01_87,173,50.026446071999,22.0370453596115
2026-03-01_87,174,50.0264710575537,22.0367905497551
2026-03-01_87,175,50.0264874273928,22.0366618037224
2026-03-01_87,176,50.0265106897862,22.0365343987942
2026-03-01_87,177,50.0265287827511,22.036457285285
2026-03-01_87,178,50.0265623839534,22.0363654196262
2026-03-01_87,179,50.0266097702245,22.036272212863
2026-03-01_87,180,50.026736420574,22.0360985398293
2026-03-01_87,181,50.0268462700965,22.0359677821398
2026-03-01_87,182,50.0269126104708,22.0359992980957
2026-03-01_87,183,50.0268966715581,22.0359107851982
2026-03-01_87,184,50.0270194441277,22.0357578992844
2026-03-01_87,185,50.0270909536201,22.0356566458941
2026-03-01_87,186,50.0271818480622,22.0354829728603
2026-03-01_87,187,50.0272408647406,22.0353461802006
2026-03-01_87,188,50.027324866457,22.035104110837
2026-03-01_87,189,50.0273709596441,22.0349626243114
2026-03-01_87,190,50.0274131757953,22.0348177850246
2026-03-01_87,191,50.0274480687086,22.0346246659756
2026-03-01_87,192,50.0274566842389,22.0344456285238
2026-03-01_87,193,50.0274510841444,22.0342793315649
2026-03-01_87,194,50.027435576187,22.0341137051582
2026-03-01_87,195,50.0274157604564,22.0339621603489
2026-03-01_87,196,50.0274041294803,22.0338783413172
2026-03-01_87,197,50.0273795751882,22.0337301492691
2026-03-01_87,198,50.0273240049017,22.0335102081299
2026-03-01_87,199,50.0273016044579,22.0334123075008
2026-03-01_87,200,50.0272955735674,22.0333727449179
2026-03-01_87,201,50.0272985890128,22.0333318412304
2026-03-01_87,202,50.0273106507922,22.033264786005
2026-03-01_87,203,50.0273304665662,22.0331789553165
2026-03-01_87,204,50.0273821598511,22.0330595970154
2026-03-01_87,205,50.0275286238562,22.0327323675156
2026-03-01_87,206,50.027593240187,22.0326901227236
2026-03-01_87,207,50.0277035185242,22.0326854288578
2026-03-01_87,208,50.0280791522101,22.0329375565052
2026-03-01_87,209,50.0280584752029,22.0330730080605
2026-03-01_87,210,50.028140752408,22.0329690724611
2026-03-01_87,211,50.0281799524928,22.0329945534468
2026-03-01_87,212,50.028232075633,22.0329650491476
2026-03-01_87,213,50.0282566294893,22.0329435914755
2026-03-01_87,214,50.0282747217965,22.032894641161
2026-03-01_87,215,50.0282928140968,22.0328423380852
2026-03-01_87,216,50.0282876448689,22.0327860116959
2026-03-01_87,217,50.0282536141041,22.0327243208885
2026-03-01_87,218,50.027787950205,22.0324091613293
2026-03-01_87,219,50.0273537285513,22.032133564353
2026-03-01_87,220,50.0272714499979,22.0320866256952
2026-03-01_87,221,50.0272335415071,22.0320598036051
2026-03-01_87,222,50.02717,22.03191
2026-03-01_87,223,50.0270952614174,22.0319652557373
2026-03-01_87,224,50.0269918741744,22.031906247139
2026-03-01_87,225,50.0257512099002,22.031094878912
2026-03-01_87,226,50.0239267721068,22.0298979431391
2026-03-01_87,227,50.0238750751031,22.0297598093748
2026-03-01_87,228,50.0238401795941,22.0296538621187
2026-03-01_87,229,50.0238328558421,22.0295049995184
2026-03-01_87,230,50.0238565503299,22.0293715596199
2026-03-01_87,231,50.0241292515023,22.028840482235
2026-03-01_87,232,50.0242192899381,22.02885389328
2026-03-01_87,233,50.0241861179024,22.0287244766951
2026-03-01_87,234,50.0244743261224,22.0281632244587
2026-03-01_87,235,50.0247733026279,22.0275785028934
2026-03-01_87,236,50.0249223593836,22.0272874832153
2026-03-01_87,237,50.0250451369997,22.0269978046417
2026-03-01_87,238,50.0250709848789,22.0269099622965
2026-03-01_87,239,50.0250412598167,22.0267865806818
2026-03-01_87,240,50.0250335054496,22.0267416536808
2026-03-01_87,241,50.0249572541064,22.0264405757189
2026-03-01_87,242,50.0246789572169,22.0253542810678
2026-03-01_87,243,50.0245953816752,22.025066614151
2026-03-01_87,244,50.0245031899296,22.0248064398766
2026-03-01_87,245,50.0244079823805,22.0245556533337
2026-03-01_87,246,50.0242218747711,22.0240473747253
2026-03-01_87,247,50.0241887027372,22.0239206403494
2026-03-01_87,248,50.0241482069765,22.0237248390913
2026-03-01_87,249,50.024104695536,22.0234009623528
2026-03-01_87,250,50.0240426593546,22.0227981358767
2026-03-01_87,251,50.0239728685548,22.0221959799528
2026-03-01_87,252,50.0239500357403,22.0220424234867
2026-03-01_87,253,50.0239284953393,22.0218580216169
2026-03-01_87,254,50.0238457801096,22.0211774110794
2026-03-01_87,255,50.0239177251352,22.0210942625999
2026-03-01_87,256,50.0238319942241,22.0210714638233
2026-03-01_87,257,50.0237268767174,22.0201715826988
2026-03-01_87,258,50.0236368373586,22.0194735378027
2026-03-01_87,259,50.0235972027549,22.0191449671984
2026-03-01_87,260,50.0235683384033,22.0188680291176
2026-03-01_87,261,50.023518364261,22.0184791088104
2026-03-01_87,262,50.023472698189,22.0180854946375
2026-03-01_87,263,50.0234485726995,22.0178849995136
2026-03-01_87,264,50.0234481418871,22.0173076540232
2026-03-01_87,265,50.0234490035119,22.0171272754669
2026-03-01_87,266,50.0234166925698,22.0169462263584
2026-03-01_87,267,50.0227338495758,22.016958296299
2026-03-01_87,268,50.0227148935435,22.0168483257294
2026-03-01_87,269,50.022694214227,22.01695561409
2026-03-01_87,270,50.0217731139756,22.0169945061207
2026-03-01_87,271,50.0215999210297,22.0169931650162
2026-03-01_87,272,50.0208334701241,22.0170219987631
2026-03-01_87,273,50.0204508863447,22.0170280337334
2026-03-01_87,274,50.020020475951,22.0170320570469
2026-03-01_87,275,50.019674507644,22.0170152932405
2026-03-01_87,276,50.0195508546061,22.0170012116432
2026-03-01_87,277,50.0194801955844,22.0169958472252
2026-03-01_87,278,50.0187257747958,22.0168308913708
2026-03-01_87,279,50.0184612292353,22.0168000459671
2026-03-01_87,280,50.0181828947116,22.0167618244886
2026-03-01_87,281,50.0181195583022,22.0157177746296
2026-03-01_87,282,50.0180713019342,22.0150391757488
2026-03-01_87,283,50.0181462716279,22.0149439573288
2026-03-01_87,284,50.0180583761132,22.0148997008801
2026-03-01_87,285,50.0180312318776,22.014487311244
2026-03-01_87,286,50.0180170134624,22.0139126479626
2026-03-01_87,287,50.0180187369069,22.0133319497108
2026-03-01_87,288,50.0180256306842,22.0128706097603
2026-03-01_87,289,50.0180355404874,22.0125158876181
2026-03-01_87,290,50.0180738870981,22.0120880752802
2026-03-01_87,291,50.0181268829253,22.0116676390171
2026-03-01_87,292,50.018179878694,22.0113055408001
2026-03-01_87,293,50.0182742368693,22.0108227431774
2026-03-01_87,294,50.0185047457876,22.0098933577538
2026-03-01_87,295,50.0187602431655,22.0088399201632
2026-03-01_87,296,50.0188425362981,22.0088472962379
2026-03-01_87,297,50.0187804933211,22.0087574422359
2026-03-01_87,298,50.0190795052643,22.0075390487909
2026-03-01_87,299,50.019526727147,22.0057359337807
2026-03-01_87,300,50.0196387473905,22.0052048563957
2026-03-01_87,301,50.0197559375195,22.0052450895309
2026-03-01_87,302,50.0196490877075,22.0051351189613
2026-03-01_87,303,50.0197309484719,22.0047267526388
2026-03-01_87,304,50.0197740330287,22.0044504851103
2026-03-01_87,305,50.0198571861141,22.003863081336
2026-03-01_87,306,50.0198757124296,22.0037182420492
2026-03-01_87,307,50.0199088874418,22.0034466683865
2026-03-01_87,308,50.0199403390556,22.0030429959297
2026-03-01_87,309,50.0199627429323,22.0026057958603
2026-03-01_87,310,50.02006,22.00256
2026-03-01_87,311,50.0199713598051,22.0024797320366
2026-03-01_87,312,50.0199980721012,22.0017716288567
2026-03-01_87,313,50.0200144441464,22.0010447502136
2026-03-01_87,314,50.020045895691,21.9995970278978
2026-03-01_87,315,50.0200816556415,21.9980292767286
2026-03-01_87,316,50.0201290483059,21.9966284930706
2026-03-01_87,317,50.0201312025168,21.9965393096209
2026-03-01_87,318,50.02022,21.99646
2026-03-01_87,319,50.0201376651489,21.9964152574539
2026-03-01_87,320,50.0201936745911,21.9951117038727
2026-03-01_87,321,50.020201860581,21.9948522001505
2026-03-01_87,322,50.0203487773209,21.9948542118073
2026-03-01_87,323,50.0208649211326,21.9948273897171
2026-03-01_87,324,50.0211940783971,21.9948394596577
2026-03-01_87,325,50.0212535332647,21.9949266314507
2026-03-01_87,326,50.0212578415855,21.9948434829712
2026-03-01_87,327,50.0213134188902,21.9948414713144
2026-03-01_87,328,50.02200145198,21.9948542118073
2026-03-01_87,329,50.022395655603,21.9948602467775
2026-03-01_87,330,50.0225929716115,21.9948662817478
2026-03-01_87,331,50.0228152742658,21.9948716461658
2026-03-01_87,332,50.0230061263054,21.9948743283749
2026-03-01_87,333,50.0232310119341,21.9949024915695
2026-03-01_87,334,50.0234360791377,21.9949319958687
2026-03-01_87,335,50.0238470725362,21.9950030744076
2026-03-01_87,336,50.0243007121103,21.9950761646032
2026-03-01_87,337,50.0244019511267,21.9951814413071
2026-03-01_87,338,50.0243808417323,21.9950868934393
2026-03-01_87,339,50.0246664639751,21.9951304793358
2026-03-01_87,340,50.0250279050725,21.9951854646206
2026-03-01_87,341,50.0253617725614,21.9952431321144
2026-03-01_87,342,50.0255289208325,21.9952699542046
2026-03-01_87,343,50.0256926221837,21.9952994585037
2026-03-01_87,344,50.0258890630687,21.9953235983849
2026-03-01_87,345,50.0264163477877,21.9954094290733
2026-03-01_87,346,50.0267988840588,21.9954684376717
2026-03-01_87,347,50.0269436267182,21.9955113530159
2026-03-01_87,348,50.0271340315762,21.9955810904503
2026-03-01_87,349,50.0272899734542,21.9956682622433
2026-03-01_87,350,50.0274502225914,21.9957775622606
2026-03-01_87,351,50.0276009941409,21.995889544487
2026-03-01_87,352,50.0277517652171,21.9960129261017
2026-03-01_87,353,50.0280326289314,21.9962275028229
2026-03-01_87,354,50.0281790909529,21.9963455200195
2026-03-01_87,355,50.0283617370834,21.9964917004108
2026-03-01_87,356,50.0287614884546,21.9968028366566
2026-03-01_87,357,50.0291009298948,21.9970643520355
2026-03-01_87,358,50.029119883407,21.9971716403961
2026-03-01_87,359,50.0291612364987,21.9971206784248
2026-03-01_87,360,50.0294593223142,21.9973486661911
2026-03-01_87,361,50.0297565447679,21.9975766539574
2026-03-01_87,362,50.0301700686002,21.9978985190392
2026-03-01_87,363,50.0307317661026,21.9983249902725
2026-03-01_87,364,50.0310022745191,21.9985382258892
2026-03-01_87,365,50.0311340822082,21.9986334443092
2026-03-01_87,366,50.0311289132861,21.9987447559834
2026-03-01_87,367,50.0311797409966,21.998675018549
2026-03-01_87,368,50.0315045201817,21.9989258050919
2026-03-01_87,369,50.0317621021115,21.999129652977
2026-03-01_87,370,50.0318137906267,21.9991685450077
2026-03-01_87,371,50.0316001444038,21.9997351616621
2026-03-01_87,372,50.0315613778502,21.9998203217983
2026-03-01_87,373,50.0315200268252,21.9998967647552
2026-03-01_87,374,50.0314476624458,21.9999718666077
2026-03-01_87,375,50.031351176437,22.000033557415
2026-03-01_87,376,50.0311754335656,22.0001301169395
2026-03-01_87,377,50.031128051799,22.0001676678658
2026-03-01_87,378,50.0310806699857,22.000207901001
2026-03-01_87,379,50.0310466412,22.0002602040768
2026-03-01_87,380,50.0310169198358,22.0003205537796
2026-03-01_87,381,50.0310018437745,22.0003795623779
2026-03-01_87,382,50.0309919366459,22.0004399120808
2026-03-01_87,383,50.0309958133486,22.0005089789629
2026-03-01_87,384,50.0310074434549,22.000575363636
2026-03-01_87,385,50.0311883558574,22.0012485980988
2026-03-01_87,386,50.0312271227121,22.0014014840126
2026-03-01_87,387,50.0312658895356,22.0015704631805
2026-03-01_87,388,50.0312865651619,22.0017220079899
2026-03-01_87,389,50.0312973337138,22.0018420368433
2026-03-01_87,390,50.0312305686533,22.0018708705902
2026-03-01_87,391,50.0312917340671,22.0019164681435
2026-03-01_87,392,50.0312986259399,22.0021015405655
2026-03-01_87,393,50.0312960414877,22.002285271883
2026-03-01_87,394,50.0312891496146,22.0023912191391
2026-03-01_87,395,50.0312831192248,22.0024891197681
2026-03-01_87,396,50.0312783810609,22.0025957375765
2026-03-01_87,397,50.0312512442948,22.0027640461922
2026-03-01_87,398,50.0312641665663,22.0028860867023
2026-03-01_87,399,50.0312943185195,22.0030416548252
2026-03-01_87,400,50.03140114243,22.0033165812492
2026-03-01_87,401,50.0314838446492,22.0035231113434
2026-03-01_87,402,50.0316216813645,22.0038530230522
2026-03-01_87,403,50.031742288166,22.0041306316853
2026-03-01_87,404,50.0318215438991,22.0042499899864
2026-03-01_87,405,50.0319033839211,22.0043559372425
2026-03-01_87,406,50.0320076220629,22.0044820010662
2026-03-01_87,407,50.0321411499306,22.0045799016953
2026-03-01_87,408,50.0322462490233,22.0046362280846
2026-03-01_87,409,50.0323556552116,22.0046845078468
2026-03-01_87,410,50.0325667136895,22.0047757029533
2026-03-01_87,411,50.0326588899582,22.0048360526562
2026-03-01_87,412,50.0327097160493,22.0048803091049
2026-03-01_87,413,50.0327605420867,22.0049245655537
2026-03-01_87,414,50.0328251513786,22.004978209734
2026-03-01_87,415,50.0328794231166,22.0050372183323
2026-03-01_87,416,50.0328596096321,22.0051378011703
2026-03-01_87,417,50.0329164656962,22.0050801336765
2026-03-01_87,418,50.0329655686066,22.0051592588425
2026-03-01_87,419,50.0330250089045,22.0052652060986
2026-03-01_87,420,50.0331059854239,22.0054315030575
2026-03-01_87,421,50.0338209849354,22.0071320235729
2026-03-01_87,422,50.0339691521771,22.0074498653412
2026-03-01_87,423,50.0341078431927,22.0077006518841
2026-03-01_87,424,50.0342921896367,22.0079970359802
2026-03-01_87,425,50.0345161609997,22.0082598924637
2026-03-01_87,426,50.0347625282923,22.0085375010967
2026-03-01_87,427,50.0350881446628,22.0089156925678
2026-03-01_87,428,50.0354559679069,22.0093327760696
2026-03-01_87,429,50.0356127441709,22.009489685297
2026-03-01_87,430,50.0358280953473,22.0097149908543
2026-03-01_87,431,50.0359400775774,22.0098048448563
2026-03-01_87,432,50.0360098509887,22.009849101305
2026-03-01_87,433,50.0360649805259,22.0098719000816
2026-03-01_87,434,50.0361252783848,22.0098933577538
2026-03-01_87,435,50.036179546393,22.0099161565304
2026-03-01_87,436,50.0362501808515,22.0099349319935
2026-03-01_87,437,50.0363070329012,22.009944319725
2026-03-01_87,438,50.0363785285651,22.0099577307701
2026-03-01_87,439,50.0365068759355,22.0099577307701
2026-03-01_87,440,50.0365723415763,22.0099523663521
2026-03-01_87,441,50.0366955201057,22.0099402964115
2026-03-01_87,442,50.0368712427755,22.0099014043808
2026-03-01_87,443,50.0370538558489,22.0098611712456
2026-03-01_87,444,50.0372071813836,22.0098236203194
2026-03-01_87,445,50.0372364682278,22.009933590889
2026-03-01_87,446,50.0372519730205,22.0098061859608
2026-03-01_87,447,50.03748196019,22.009756565094
2026-03-01_87,448,50.0375680974231,22.0097579061985
2026-03-01_87,449,50.0376232251711,22.0097699761391
2026-03-01_87,450,50.0377636283686,22.0098222792149
2026-03-01_87,451,50.0379066152521,22.0098812878132
2026-03-01_87,452,50.0382218739846,22.0099939405918
2026-03-01_87,453,50.038494924274,22.0101052522659
2026-03-01_87,454,50.0385431601258,22.0101253688335
2026-03-01_87,455,50.0387317962955,22.0101602375507
2026-03-01_87,456,50.039044034902,22.0102299749851
2026-03-01_87,457,50.0390944235627,22.0102440565825
2026-03-01_87,458,50.0394579094285,22.0103667676449
2026-03-01_87,459,50.0395018376288,22.0103868842125
2026-03-01_87,460,50.0395604084999,22.0104029774666
2026-03-01_87,461,50.0395690218573,22.0102541148663
2026-03-01_87,462,50.0396138112907,22.0097109675407
2026-03-01_87,463,50.0396413739982,22.0094534754753
2026-03-01_87,464,50.0396853020306,22.009209394455
2026-03-01_87,465,50.0397076966983,22.0091128349304
2026-03-01_87,466,50.0397343980192,22.0090149343014
2026-03-01_87,467,50.0397955526015,22.008855342865
2026-03-01_87,468,50.0399118322261,22.0085777342319
2026-03-01_87,469,50.040017775639,22.008310854435
2026-03-01_87,470,50.0400436154603,22.0082431286573
2026-03-01_87,471,50.0400651486341,22.0081727206707
2026-03-01_87,472,50.0400996016921,22.0080292224884
2026-03-01_87,473,50.040128886772,22.0078977942467
2026-03-01_87,474,50.0401775516446,22.0076704770327
2026-03-01_87,475,50.0402684213189,22.0076349377632
2026-03-01_87,476,50.0402012380692,22.007555142045
2026-03-01_87,477,50.0402761732263,22.0072212070227
2026-03-01_87,478,50.0403390497622,22.0069013535976
2026-03-01_87,479,50.0405681608263,22.0058284699917
2026-03-01_87,480,50.0406323289547,22.0054717361927
2026-03-01_87,481,50.0407731540095,22.0049252361059
2026-03-01_87,482,50.0408153583797,22.0047314465046
2026-03-01_87,483,50.0408696210869,22.0043921470642
2026-03-01_87,484,50.0409014896324,22.004124596715
2026-03-01_87,485,50.0409101027492,22.00389996171
2026-03-01_87,486,50.040917854553,22.0036813616753
2026-03-01_87,487,50.040917854553,22.003445327282
2026-03-01_87,488,50.0409075188143,22.0030242204666
2026-03-01_87,489,50.0408967524176,22.0027539879084
2026-03-01_87,490,50.0408902925783,22.0024602860212
2026-03-01_87,491,50.0408859860184,22.0023322105408
2026-03-01_87,492,50.0408700517431,22.0019332319498
2026-03-01_87,493,50.0408597159942,22.0014376938343
2026-03-01_87,494,50.0408653145251,22.0011406391859
2026-03-01_87,495,50.0409660879705,22.0011010766029
2026-03-01_87,496,50.0408713437116,22.0010393857956
2026-03-01_87,497,50.0408782342094,22.0009113103151
2026-03-01_87,498,50.0408976137294,22.0007389783859
2026-03-01_87,499,50.0409281902894,22.0005136728287
2026-03-01_87,500,50.0409609201067,22.0003581047058
2026-03-01_87,501,50.0409833141794,22.0002454519272
2026-03-01_87,502,50.041021211817,22.0001032948494
2026-03-01_87,503,50.0411004522354,21.9998028874397
2026-03-01_87,504,50.0411538533131,21.9996553659439
2026-03-01_87,505,50.0412072543315,21.9994649291039
2026-03-01_87,506,50.0412933848811,21.9992181658745
2026-03-01_87,507,50.0413450631366,21.9990250468254
2026-03-01_87,508,50.0415905340909,21.998180821538
2026-03-01_87,509,50.0416383361833,21.9980239123106
2026-03-01_87,510,50.0417102545571,21.9978147000074
2026-03-01_87,511,50.04178,21.99786
2026-03-01_87,512,50.041725757905,21.9977677613497
2026-03-01_87,513,50.0418273908394,21.9974854588509
2026-03-01_87,514,50.0419608914008,21.997155547142
2026-03-01_87,515,50.0423131588419,21.9962811470032
2026-03-01_87,516,50.0424195275977,21.9959995150566
2026-03-01_87,517,50.042481540043,21.9958177953959
2026-03-01_87,518,50.0425680989473,21.995535492897
2026-03-01_87,519,50.0426813573773,21.9950654357672
2026-03-01_87,520,50.042748106517,21.9947080314159
2026-03-01_87,521,50.0427679159212,21.9945464283228
2026-03-01_87,522,50.0427877253173,21.9943875074387
2026-03-01_87,523,50.0428015057619,21.9942212104797
2026-03-01_87,524,50.0428919398316,21.9931590557098
2026-03-01_87,525,50.0430908941851,21.9908255338669
2026-03-01_87,526,50.0431615184759,21.9899336993694
2026-03-01_87,527,50.0432515212326,21.9887367635965
2026-03-01_87,528,50.0432747755059,21.9885174930096
2026-03-01_87,529,50.0432988910367,21.9883739948273
2026-03-01_87,530,50.0433346336761,21.9882318377495
2026-03-01_87,531,50.0433492752316,21.9881721585989
2026-03-01_87,532,50.0434991356013,21.9877544045448
2026-03-01_87,533,50.0442716842226,21.985809803009
2026-03-01_87,534,50.0443870917563,21.985809803009
2026-03-01_87,535,50.0443311105246,21.9856609404087
2026-03-01_87,536,50.0446273796863,21.9849360734224
2026-03-01_87,537,50.0449365656115,21.9841977953911
2026-03-01_87,538,50.0450278568966,21.984001994133
2026-03-01_87,539,50.0453895753759,21.983288526535
2026-03-01_87,540,50.0455377069189,21.9829612970352
2026-03-01_87,541,50.0456152174277,21.9827654957771
2026-03-01_87,542,50.0456789481968,21.9826233386993
2026-03-01_87,543,50.0455928255158,21.9824945926666
2026-03-01_87,544,50.0454223021515,21.9822934269905
2026-03-01_87,545,50.0452672803856,21.9821217656136
2026-03-01_87,546,50.0449193408213,21.9817784428597
2026-03-01_87,547,50.0445408244953,21.9814424961805
2026-03-01_87,548,50.04454,21.98125
2026-03-01_87,549,50.0444577141402,21.9813680648804
2026-03-01_87,550,50.0443113017655,21.9812366366386
2026-03-01_87,551,50.04414594137,21.9810716807842
2026-03-01_87,552,50.0444628816276,21.9802764058113
2026-03-01_87,553,50.0445059440011,21.9801262021065
2026-03-01_87,554,50.0445300589134,21.9799357652664
2026-03-01_87,555,50.044535226393,21.9797560572624
2026-03-01_87,556,50.04452833642,21.9796219468117
2026-03-01_87,557,50.0445024990126,21.9794180989265
2026-03-01_87,558,50.0443319717749,21.9781520962715
2026-03-01_87,559,50.044307856763,21.9780045747757
2026-03-01_87,560,50.044261349206,21.9778597354889
2026-03-01_87,561,50.044128716296,21.9776344299316
2026-03-01_87,562,50.0440150306529,21.9774252176285
2026-03-01_87,563,50.0439650777852,21.9773206114769
2026-03-01_87,564,50.0439254599566,21.9772160053253
2026-03-01_87,565,50.0438755069956,21.9770443439484
2026-03-01_87,566,50.0435154996364,21.9758024811745
2026-03-01_87,567,50.0435189446956,21.9757032394409
2026-03-01_87,568,50.0434741589055,21.9756469130516
2026-03-01_87,569,50.0432218074225,21.9746947288513
2026-03-01_87,570,50.0431778826261,21.9747014343739
2026-03-01_87,571,50.0420306560626,21.9755476713181
2026-03-01_87,572,50.0419169654506,21.9756335020065
2026-03-01_87,573,50.0417946616128,21.9756898283958
2026-03-01_87,574,50.041675802655,21.975722014904
2026-03-01_87,575,50.0415242139919,21.975722014904
2026-03-01_87,576,50.0413812378824,21.9757018983364
2026-03-01_87,577,50.0410780582173,21.9756482541561
2026-03-01_87,578,50.0410151826494,21.9756335020065
2026-03-01_87,579,50.0408730663361,21.9755838811398
2026-03-01_87,580,50.0408644532127,21.975539624691
2026-03-01_87,581,50.0408523948373,21.9755114614964
2026-03-01_87,582,50.0408429203974,21.9754819571972
2026-03-01_87,583,50.0409815915588,21.9740456342697
2026-03-01_87,584,50.0411064813923,21.972661614418
2026-03-01_87,585,50.0411297367047,21.9724041223526
2026-03-01_87,586,50.0411478241622,21.9722029566765
2026-03-01_87,587,50.0411788312162,21.9718703627586
2026-03-01_87,588,50.0412098382502,21.9716182351112
2026-03-01_87,589,50.0412744361734,21.971580684185
2026-03-01_87,590,50.0412330935126,21.9714841246605
2026-03-01_87,591,50.0413450631366,21.9708792865276
2026-03-01_87,592,50.0414510033866,21.9702945649624
2026-03-01_87,593,50.0415603886027,21.9697165489197
2026-03-01_87,594,50.0415853662943,21.9695810973644
2026-03-01_87,595,50.04160345358,21.9694764912128
2026-03-01_87,596,50.0417770050471,21.9690285623074
2026-03-01_87,597,50.0417976761478,21.9690265506506
2026-03-01_87,598,50.0418316973149,21.9690084457397
2026-03-01_87,599,50.041859258749,21.9689816236496
2026-03-01_87,600,50.0418777765787,21.9689621776342
2026-03-01_87,601,50.0419152428635,21.9688917696476
2026-03-01_87,602,50.0419320380851,21.9687978923321
2026-03-01_87,603,50.0419328993783,21.9686704874039
2026-03-01_87,604,50.0419066299271,21.9686181843281
2026-03-01_87,605,50.0418739007545,21.9685725867748
2026-03-01_87,606,50.0419548623512,21.9682091474533
2026-03-01_87,607,50.0420883625581,21.9676861166954
2026-03-01_87,608,50.0421865495702,21.967254281044
2026-03-01_87,609,50.0423863681323,21.9664321839809
2026-03-01_87,610,50.0424320162216,21.9664107263088
2026-03-01_87,611,50.0424561321758,21.9663718342781
2026-03-01_87,612,50.0424673288647,21.9663624465466
2026-03-01_87,613,50.0424923060844,21.9663007557392
2026-03-01_87,614,50.0424983350665,21.966265887022
2026-03-01_87,615,50.0424991963496,21.9662082195282
2026-03-01_87,616,50.0424940286508,21.9661505520344
2026-03-01_87,617,50.0424845545348,21.9661143422127
2026-03-01_87,618,50.0424673288647,21.9660794734955
2026-03-01_87,619,50.0424819706847,21.9659306108952
2026-03-01_87,620,50.0425146994427,21.9657535851002
2026-03-01_87,621,50.0425715440745,21.9654531776905
2026-03-01_87,622,50.0426404465684,21.965446472168
2026-03-01_87,623,50.0425818794549,21.9653820991516
2026-03-01_87,624,50.0426421691295,21.9650012254715
2026-03-01_87,625,50.0426697300983,21.9648309051991
2026-03-01_87,626,50.0426964297718,21.9646283984184
2026-03-01_87,627,50.04273949373,21.9642931222916
2026-03-01_87,628,50.0427782512593,21.9639176130295
2026-03-01_87,629,50.0428015057619,21.96364402771
2026-03-01_87,630,50.042823898976,21.9633302092552
2026-03-01_87,631,50.0428488760101,21.9628098607063
2026-03-01_87,632,50.042860933884,21.962293535471
2026-03-01_87,633,50.0428790206892,21.9614325463772
2026-03-01_87,634,50.0429031364188,21.9605500996113
2026-03-01_87,635,50.0450313018474,21.9610731303692
2026-03-01_87,636,50.0450700575263,21.9610959291458
2026-03-01_87,637,50.0453422076349,21.9612005352974
2026-03-01_87,638,50.0455609600847,21.9612944126129
2026-03-01_87,639,50.0455618213128,21.9613319635391
2026-03-01_87,640,50.0456005765634,21.9613118469715
2026-03-01_87,641,50.0460165476162,21.9614888727665
2026-03-01_87,642,50.0461310897369,21.961577385664
2026-03-01_87,643,50.0462241011827,21.9616591930389
2026-03-01_87,644,50.0463059166573,21.9617383182049
2026-03-01_87,645,50.0463937604853,21.9618482887745
2026-03-01_87,646,50.0465263871367,21.9620668888092
2026-03-01_87,647,50.0466116469333,21.9622412323952
2026-03-01_87,648,50.0470172748008,21.9632658362389
2026-03-01_87,649,50.0470749753017,21.9633945822716
2026-03-01_87,650,50.0471464549306,21.9635273516178
2026-03-01_87,651,50.0471809029065,21.9635823369026
2026-03-01_87,652,50.0473824230701,21.96383446455
2026-03-01_87,653,50.0475779140442,21.9639953970909
2026-03-01_87,654,50.0482212201305,21.96437895298
2026-03-01_87,655,50.0485923874571,21.9645895063877
2026-03-01_87,656,50.0490057490827,21.9647853076458
2026-03-01_87,657,50.0491151170839,21.9648456573486
2026-03-01_87,658,50.0492735710686,21.9649851322174
2026-03-01_87,659,50.0493321300175,21.9648268818855
2026-03-01_87,660,50.0493842301988,21.9647061824799
2026-03-01_87,661,50.0494380526407,21.9645667076111
2026-03-01_87,662,50.0495138345366,21.9644916057587
2026-03-01_88,1,50.0048015472268,22.0747116208076
2026-03-01_88,2,50.0047830150991,22.0746110379696
2026-03-01_88,3,50.0047929276334,22.0745151489973
2026-03-01_88,4,50.0047830150991,22.0743924379349
2026-03-01_88,5,50.0046679433554,22.0742757618427
2026-03-01_88,6,50.0046860445468,22.0740920305252
2026-03-01_88,7,50.0047278496533,22.0736253261566
2026-03-01_88,8,50.0047899107754,22.0728991180658
2026-03-01_88,9,50.0048562816089,22.0722131431103
2026-03-01_88,10,50.004909292014,22.0716344565153
2026-03-01_88,11,50.004920497458,22.071435302496
2026-03-01_88,12,50.0049243762649,22.0712395012379
2026-03-01_88,13,50.0049067061419,22.0708995312452
2026-03-01_88,14,50.0048808474136,22.0705441385508
2026-03-01_88,15,50.004856712588,22.0702095329762
2026-03-01_88,16,50.0048485239837,22.0699802041054
2026-03-01_88,17,50.0048476620253,22.0698762685061
2026-03-01_88,18,50.0048489549629,22.0696543157101
2026-03-01_88,19,50.0048605914001,22.0694752782583
2026-03-01_88,20,50.0048761066453,22.0692962408066
2026-03-01_88,21,50.0049161876721,22.0689321309328
2026-03-01_88,22,50.0049950566919,22.0683044940233
2026-03-01_88,23,50.0050174675373,22.068208605051
2026-03-01_88,24,50.0050450501019,22.0681536197662
2026-03-01_88,25,50.0050816831711,22.0681019872427
2026-03-01_88,26,50.005120902073,22.0680744946003
2026-03-01_88,27,50.0051907202587,22.0680617541075
2026-03-01_88,28,50.0054049149242,22.0680356025696
2026-03-01_88,29,50.0058845868398,22.0679826289415
2026-03-01_88,30,50.0061336868087,22.0679537951946
2026-03-01_88,31,50.0063108142019,22.0679323375225
2026-03-01_88,32,50.0063702874869,22.067922949791
2026-03-01_88,33,50.006490957694,22.0678746700287
2026-03-01_88,34,50.0065978367672,22.0677942037582
2026-03-01_88,35,50.006749535689,22.0676279067993
2026-03-01_88,36,50.0071494669151,22.0671316981316
2026-03-01_88,37,50.007194,22.067111
2026-03-01_88,38,50.0071891150881,22.0670753717422
2026-03-01_88,39,50.0072632398455,22.0669761300087
2026-03-01_88,40,50.0073821839849,22.0668393373489
2026-03-01_88,41,50.0078385647447,22.0664437115192
2026-03-01_88,42,50.0080790355831,22.0662331581116
2026-03-01_88,43,50.0082027181443,22.066123187542
2026-03-01_88,44,50.0082858912556,22.0660494267941
2026-03-01_88,45,50.0084168993878,22.0659501850605
2026-03-01_88,46,50.0084914531983,22.0659112930298
2026-03-01_88,47,50.0085660068932,22.0658791065216
2026-03-01_88,48,50.0086388366915,22.0658576488495
2026-03-01_88,49,50.0088853367286,22.0657818764448
2026-03-01_88,50,50.0091322664422,22.0657081156969
2026-03-01_88,51,50.0093994489965,22.0656222850084
2026-03-01_88,52,50.0095382109628,22.0655639469624
2026-03-01_88,53,50.0096834365669,22.0654613524675
2026-03-01_88,54,50.0097963416294,22.065364792943
2026-03-01_88,55,50.0099049370882,22.0652528107166
2026-03-01_88,56,50.0100441285277,22.0650637149811
2026-03-01_88,57,50.0101777174559,22.0648766309023
2026-03-01_88,58,50.0103406092594,22.064645960927
2026-03-01_88,59,50.0104948819399,22.0644193142653
2026-03-01_88,60,50.0106112325166,22.0642261952162
2026-03-01_88,61,50.010659927304,22.064146399498
2026-03-01_88,62,50.0107181024278,22.0640096068382
2026-03-01_88,63,50.0107611950667,22.0638600736856
2026-03-01_88,64,50.0107969619276,22.0637078583241
2026-03-01_88,65,50.0108111824794,22.0635998994112
2026-03-01_88,66,50.0108210937705,22.0635073632002
2026-03-01_88,67,50.0108430709741,22.0631365478039
2026-03-01_88,68,50.0108590152135,22.0629132539034
2026-03-01_88,69,50.0108840088755,22.0627355575562
2026-03-01_88,70,50.0109137426978,22.0625759661198
2026-03-01_88,71,50.0109383054067,22.0624861121178
2026-03-01_88,72,50.0110137171538,22.0622809231281
2026-03-01_88,73,50.0110537930627,22.0622125267982
2026-03-01_88,74,50.0110968854006,22.0621468126774
2026-03-01_88,75,50.0111218789389,22.0621266961098
2026-03-01_88,76,50.011348974803,22.0618960261345
2026-03-01_88,77,50.0114898857389,22.061770632863
2026-03-01_88,78,50.0115678821344,22.0617015659809
2026-03-01_88,79,50.0116312271801,22.0616894960403
2026-03-01_88,80,50.0116497566675,22.0616257935762
2026-03-01_88,81,50.0117773082937,22.0615111291409
2026-03-01_88,82,50.0119673423522,22.0613408088684
2026-03-01_88,83,50.0123237080504,22.0610162615776
2026-03-01_88,84,50.0130368624246,22.0603711903095
2026-03-01_88,85,50.0138594545372,22.0596248656511
2026-03-01_88,86,50.0140300900061,22.0594612509012
2026-03-01_88,87,50.014199432183,22.0592855662107
2026-03-01_88,88,50.0143192209452,22.0591621845961
2026-03-01_88,89,50.014439440302,22.0590327680111
2026-03-01_88,90,50.0146535937516,22.0587987452745
2026-03-01_88,91,50.0149138513876,22.0584923028946
2026-03-01_88,92,50.0150754344755,22.0582790672779
2026-03-01_88,93,50.0152374479061,22.0580584555864
2026-03-01_88,94,50.0155244171632,22.0576728880405
2026-03-01_88,95,50.0156687629134,22.0574790984392
2026-03-01_88,96,50.0158156935153,22.0572853088379
2026-03-01_88,97,50.0163844528999,22.0565168559551
2026-03-01_88,98,50.0166787401506,22.0561205595732
2026-03-01_88,99,50.016947604233,22.0557598024607
2026-03-01_88,100,50.0169622538353,22.0557953417301
2026-03-01_88,101,50.0169932765078,22.0556954294443
2026-03-01_88,102,50.0171410647974,22.0554969459772
2026-03-01_88,103,50.0172957465146,22.0552863925695
2026-03-01_88,104,50.0176895578866,22.0547533035278
2026-03-01_88,105,50.0180777648435,22.0542275905609
2026-03-01_88,106,50.0184659686637,22.0537012070417
2026-03-01_88,107,50.0185913479178,22.0535322278738
2026-03-01_88,108,50.0188360734917,22.0532217621803
2026-03-01_88,109,50.0190295264523,22.0529837161303
2026-03-01_88,110,50.0192298722385,22.0527436584234
2026-03-01_88,111,50.019630130458,22.0522749423981
2026-03-01_88,112,50.0198851910068,22.0519906282425
2026-03-01_88,113,50.0199959178844,22.0518719404936
2026-03-01_88,114,50.02003,22.05189
2026-03-01_88,115,50.0200415872615,22.0518209785223
2026-03-01_88,116,50.0202712260186,22.0515648275614
2026-03-01_88,117,50.0204220201026,22.0513965189457
2026-03-01_88,118,50.0205749679043,22.05122821033
2026-03-01_88,119,50.0211621967712,22.0505811274052
2026-03-01_88,120,50.0223426644845,22.0492628216743
2026-03-01_88,121,50.0229242711217,22.048622444272
2026-03-01_88,122,50.0235106096481,22.0479706674814
2026-03-01_88,123,50.0240611840561,22.0473611354828
2026-03-01_88,124,50.0242964040623,22.0471029728651
2026-03-01_88,125,50.0243885962048,22.0469936728477
2026-03-01_88,126,50.0244579555972,22.0469051599503
2026-03-01_88,127,50.0245109443823,22.0468273758888
2026-03-01_88,128,50.0245673795282,22.0467415452003
2026-03-01_88,129,50.0246259686171,22.0467442274094
2026-03-01_88,130,50.0246139061635,22.0466637611389
2026-03-01_88,131,50.0247362537672,22.0464465022087
2026-03-01_88,132,50.0248422306649,22.0462413132191
2026-03-01_88,133,50.024888757034,22.0461608469486
2026-03-01_88,134,50.024961992894,22.0460280776024
2026-03-01_88,135,50.0250154119215,22.0459516346455
2026-03-01_88,136,50.0250817548245,22.0458792150021
2026-03-01_88,137,50.0251472360415,22.0458215475082
2026-03-01_88,138,50.0252161635419,22.0457692444324
2026-03-01_88,139,50.0254686096678,22.0456096529961
2026-03-01_88,140,50.0259045715254,22.045323997736
2026-03-01_88,141,50.0261337514686,22.0451791584492
2026-03-01_88,142,50.0261914770713,22.0451483130455
2026-03-01_88,143,50.026252648903,22.0451228320599
2026-03-01_88,144,50.0263043433479,22.0451013743877
2026-03-01_88,145,50.0264490874977,22.0450839400291
2026-03-01_88,146,50.0265972774848,22.0450718700886
2026-03-01_88,147,50.026717035338,22.04505443573
2026-03-01_88,148,50.0267850990208,22.0450396835804
2026-03-01_88,149,50.0268290388155,22.0450222492218
2026-03-01_88,150,50.0268686707526,22.0449967682362
2026-03-01_88,151,50.0269134720335,22.0449498295784
2026-03-01_88,152,50.0269505192149,22.0448921620846
2026-03-01_88,153,50.0269694735758,22.0448452234268
2026-03-01_88,154,50.0269772276304,22.0448076725006
2026-03-01_88,155,50.0269849816837,22.0447754859924
2026-03-01_88,156,50.0269884279292,22.0447097718716
2026-03-01_88,157,50.0269815354379,22.044602483511
2026-03-01_88,158,50.0268454085326,22.0440539717674
2026-03-01_88,159,50.0267644214565,22.0437475293875
2026-03-01_88,160,50.0267101428078,22.0434960722923
2026-03-01_88,161,50.0266911883446,22.0433592796326
2026-03-01_88,162,50.0266851573775,22.0432707667351
2026-03-01_88,163,50.0266791264096,22.0431782305241
2026-03-01_88,164,50.0266756801419,22.0430602133274
2026-03-01_88,165,50.0267592520641,22.0430079102516
2026-03-01_88,166,50.0266782648427,22.0429556071758
2026-03-01_88,167,50.0266886036445,22.0428630709648
2026-03-01_88,168,50.0267196200366,22.0426900684834
2026-03-01_88,169,50.0267514979743,22.0425291359425
2026-03-01_88,170,50.0267799296306,22.0424030721188
2026-03-01_88,171,50.0275286238562,22.0423400402069
2026-03-01_88,172,50.0279189051713,22.0422971248627
2026-03-01_88,173,50.0280998292084,22.0422756671906
2026-03-01_88,174,50.0282867833308,22.042258232832
2026-03-01_88,175,50.0285310287491,22.0422381162643
2026-03-01_88,176,50.0286787815473,22.0422220230103
2026-03-01_88,177,50.0288230877774,22.0422012358904
2026-03-01_88,178,50.0289803164599,22.0421770960093
2026-03-01_88,179,50.029137975389,22.0421428978443
2026-03-01_88,180,50.0293288023076,22.0420825481415
2026-03-01_88,181,50.0295183361941,22.0420141518116
2026-03-01_88,182,50.0297138999202,22.0419296622276
2026-03-01_88,183,50.0299538305404,22.0418465137482
2026-03-01_88,184,50.0300046594946,22.0418800413609
2026-03-01_88,185,50.0300124130591,22.04181432724
2026-03-01_88,186,50.0301364699217,22.0417606830597
2026-03-01_88,187,50.0302071132697,22.0417472720146
2026-03-01_88,188,50.0302579419558,22.0417419075966
2026-03-01_88,189,50.0303104935917,22.0417445898056
2026-03-01_88,190,50.0303664911731,22.0417499542236
2026-03-01_88,191,50.0304138736911,22.0417553186417
2026-03-01_88,192,50.0304603946632,22.0417714118958
2026-03-01_88,193,50.030509500085,22.0417861640453
2026-03-01_88,194,50.0305999573093,22.0418290793896
2026-03-01_88,195,50.0307722563129,22.0419605076313
2026-03-01_88,196,50.0308687434848,22.0420329272747
2026-03-01_88,197,50.031023811748,22.0421268045902
2026-03-01_88,198,50.031128051799,22.0421603322029
2026-03-01_88,199,50.0311961092309,22.0421670377254
2026-03-01_88,200,50.031255551719,22.042173743248
2026-03-01_88,201,50.031372282768,22.0421630144119
2026-03-01_88,202,50.0315191653452,22.0421241223812
2026-03-01_88,203,50.0316656167344,22.0420751720667
2026-03-01_88,204,50.0317720090812,22.0420369505882
2026-03-01_88,205,50.0317638250629,22.0419377088547
2026-03-01_88,206,50.031749179974,22.0418491959572
2026-03-01_88,207,50.0317707168679,22.0411384105682
2026-03-01_88,208,50.0318456651833,22.0410257577896
2026-03-01_88,209,50.0317776086719,22.0409426093102
2026-03-01_88,210,50.0318034529281,22.0406871289015
2026-03-01_88,211,50.031841357812,22.0402184128761
2026-03-01_88,212,50.0318784011923,22.0397014170885
2026-03-01_88,213,50.0319180289629,22.0391931384802
2026-03-01_88,214,50.0319860852753,22.0382744818926
2026-03-01_88,215,50.0320097757411,22.0379284769297
2026-03-01_88,216,50.0320326047244,22.0375522971153
2026-03-01_88,217,50.03206232546,22.0370198786259
2026-03-01_88,218,50.0320997994048,22.036504894495
2026-03-01_88,219,50.032114013652,22.0363131165504
2026-03-01_88,220,50.0321303815679,22.0360596477985
2026-03-01_88,221,50.0321721628015,22.035609036684
2026-03-01_88,222,50.0322423724215,22.0349391549826
2026-03-01_88,223,50.0322656320276,22.0346870273352
2026-03-01_88,224,50.0323272268559,22.0342290401459
2026-03-01_88,225,50.0323582396067,22.0339527726173
2026-03-01_88,226,50.0323724537775,22.033753618598
2026-03-01_88,227,50.0323694386507,22.0334565639496
2026-03-01_88,228,50.0322100673944,22.0334780216217
2026-03-01_88,229,50.0320308817827,22.0335035026073
2026-03-01_88,230,50.0318267127467,22.0335410535336
2026-03-01_88,231,50.0317341041426,22.0335611701012
2026-03-01_88,232,50.031661309347,22.0334619283676
2026-03-01_88,233,50.0316139280598,22.0335839688778
2026-03-01_88,234,50.031271058443,22.0336523652077
2026-03-01_88,235,50.030966091953,22.0337006449699
2026-03-01_88,236,50.030516822819,22.0337107032537
2026-03-01_88,237,50.0302674184846,22.0336925983429
2026-03-01_88,238,50.0300296431981,22.0336443185806
2026-03-01_88,239,50.0298004818442,22.0335806161165
2026-03-01_88,240,50.0295700271243,22.0335081964731
2026-03-01_88,241,50.0293382790197,22.0334035903215
2026-03-01_88,242,50.0291091143669,22.0332761853933
2026-03-01_88,243,50.0282536141041,22.0327243208885
2026-03-01_88,244,50.027787950205,22.0324091613293
2026-03-01_88,245,50.0273537285513,22.032133564353
2026-03-01_88,246,50.0272714499979,22.0320866256952
2026-03-01_88,247,50.0272335415071,22.0320598036051
2026-03-01_88,248,50.02717,22.03191
2026-03-01_88,249,50.0270952614174,22.0319652557373
2026-03-01_88,250,50.0269918741744,22.031906247139
2026-03-01_88,251,50.0257512099002,22.031094878912
2026-03-01_88,252,50.0239267721068,22.0298979431391
2026-03-01_88,253,50.0236368373586,22.0297095179558
2026-03-01_88,254,50.0235679075919,22.0296585559845
2026-03-01_88,255,50.0233822275408,22.0295324921608
2026-03-01_88,256,50.0231108145739,22.0293501019478
2026-03-01_88,257,50.0229509817759,22.0292428135872
2026-03-01_88,258,50.0224202124429,22.0289048552513
2026-03-01_88,259,50.022434,22.028853
2026-03-01_88,260,50.0224193507996,22.0289061963558
2026-03-01_88,261,50.022353865864,22.0288579165936
2026-03-01_88,262,50.0222668396929,22.0287975668907
2026-03-01_88,263,50.0216111225824,22.0283657312393
2026-03-01_88,264,50.020300523192,22.0275127887726
2026-03-01_88,265,50.0200334012442,22.0273317396641
2026-03-01_88,266,50.0197705862656,22.0271486788988
2026-03-01_88,267,50.0195409451154,22.0269522070885
2026-03-01_88,268,50.0194099673075,22.0268194377422
2026-03-01_88,269,50.0192837284902,22.0266732573509
2026-03-01_88,270,50.0191536116829,22.0265129953623
2026-03-01_88,271,50.0190144466281,22.0263205468655
2026-03-01_88,272,50.0187524877844,22.0258739590645
2026-03-01_88,273,50.0185698051139,22.0254548639059
2026-03-01_88,274,50.018474154948,22.0251899957657
2026-03-01_88,275,50.0185237034811,22.0250424742699
2026-03-01_88,276,50.018412542353,22.0250049233437
2026-03-01_88,277,50.0182746677281,22.0245046913624
2026-03-01_88,278,50.0181897884654,22.0240862667561
2026-03-01_88,279,50.0181311915265,22.0236450433731
2026-03-01_88,280,50.0181036164717,22.0232970267534
2026-03-01_88,281,50.0180919832407,22.0227827131748
2026-03-01_88,282,50.0180842277519,22.0222717523575
2026-03-01_88,283,50.0180600995562,22.0209407061338
2026-03-01_88,284,50.0180484663147,22.0201340317726
2026-03-01_88,285,50.0180575143917,22.0196089893579
2026-03-01_88,286,50.018172554079,22.0175725221634
2026-03-01_88,287,50.0181850490098,22.0174571871758
2026-03-01_88,288,50.0181962513587,22.0172815024853
2026-03-01_88,289,50.0181919427633,22.016960978508
2026-03-01_88,290,50.0181828947116,22.0167618244886
2026-03-01_88,291,50.0181195583022,22.0157177746296
2026-03-01_88,292,50.0180713019342,22.0150391757488
2026-03-01_88,293,50.0181462716279,22.0149439573288
2026-03-01_88,294,50.0180583761132,22.0148997008801
2026-03-01_88,295,50.0180312318776,22.014487311244
2026-03-01_88,296,50.0180170134624,22.0139126479626
2026-03-01_88,297,50.0180187369069,22.0133319497108
2026-03-01_88,298,50.0180256306842,22.0128706097603
2026-03-01_88,299,50.0180355404874,22.0125158876181
2026-03-01_88,300,50.0180738870981,22.0120880752802
2026-03-01_88,301,50.0181268829253,22.0116676390171
2026-03-01_88,302,50.018179878694,22.0113055408001
2026-03-01_88,303,50.0182742368693,22.0108227431774
2026-03-01_88,304,50.0185047457876,22.0098933577538
2026-03-01_88,305,50.0187602431655,22.0088399201632
2026-03-01_88,306,50.0188425362981,22.0088472962379
2026-03-01_88,307,50.0187804933211,22.0087574422359
2026-03-01_88,308,50.0190795052643,22.0075390487909
2026-03-01_88,309,50.019526727147,22.0057359337807
2026-03-01_88,310,50.0196387473905,22.0052048563957
2026-03-01_88,311,50.0197559375195,22.0052450895309
2026-03-01_88,312,50.0196490877075,22.0051351189613
2026-03-01_88,313,50.0197309484719,22.0047267526388
2026-03-01_88,314,50.0197740330287,22.0044504851103
2026-03-01_88,315,50.0198571861141,22.003863081336
2026-03-01_88,316,50.0198757124296,22.0037182420492
2026-03-01_88,317,50.0199088874418,22.0034466683865
2026-03-01_88,318,50.0199403390556,22.0030429959297
2026-03-01_88,319,50.0199627429323,22.0026057958603
2026-03-01_88,320,50.02006,22.00256
2026-03-01_88,321,50.0199713598051,22.0024797320366
2026-03-01_88,322,50.0199980721012,22.0017716288567
2026-03-01_88,323,50.0200144441464,22.0010447502136
2026-03-01_88,324,50.020045895691,21.9995970278978
2026-03-01_88,325,50.0200816556415,21.9980292767286
2026-03-01_88,326,50.0201290483059,21.9966284930706
2026-03-01_88,327,50.0201312025168,21.9965393096209
2026-03-01_88,328,50.02022,21.99646
2026-03-01_88,329,50.0201376651489,21.9964152574539
2026-03-01_88,330,50.0201936745911,21.9951117038727
2026-03-01_88,331,50.020201860581,21.9948522001505
2026-03-01_88,332,50.0202053073132,21.9946899265051
2026-03-01_88,333,50.0202117699354,21.9944766908884
2026-03-01_88,334,50.020238912939,21.993814855814
2026-03-01_88,335,50.0202716568595,21.9931469857693
2026-03-01_88,336,50.02037,21.9931
2026-03-01_88,337,50.0202751035867,21.9930584728718
2026-03-01_88,338,50.0202901830152,21.9927030801773
2026-03-01_88,339,50.0203349904318,21.9909596443176
2026-03-01_88,340,50.0204366686455,21.9875371456146
2026-03-01_88,341,50.02054,21.98751
2026-03-01_88,342,50.0204409770396,21.9874680787325
2026-03-01_88,343,50.0204439929153,21.9873835891485
2026-03-01_88,344,50.02048,21.986205
2026-03-01_88,345,50.0205439475444,21.9856435060501
2026-03-01_88,346,50.020596,21.98536
2026-03-01_88,347,50.0207,21.984963
2026-03-01_88,348,50.020852,21.984552
2026-03-01_88,349,50.020993,21.984277
2026-03-01_88,350,50.021153,21.984034
2026-03-01_88,351,50.0213,21.983833
2026-03-01_88,352,50.021459,21.983637
2026-03-01_88,353,50.02163,21.983458
2026-03-01_88,354,50.021667,21.983419
2026-03-01_88,355,50.0217498492879,21.9833301007748
2026-03-01_88,356,50.0217800072143,21.9832992553711
2026-03-01_88,357,50.0218170583552,21.9832590222359
2026-03-01_88,358,50.0219342431707,21.98346555233
2026-03-01_88,359,50.0220316097484,21.9836258143187
2026-03-01_88,360,50.0223073370396,21.9840744137764
2026-03-01_88,361,50.0225839243886,21.9845625758171
2026-03-01_88,362,50.0229182396816,21.9851499795914
2026-03-01_88,363,50.0230853964556,21.985450387001
2026-03-01_88,364,50.023241351478,21.9857347011566
2026-03-01_88,365,50.0234326326373,21.9860666245222
2026-03-01_88,366,50.023597633566,21.9863703846931
2026-03-01_88,367,50.0237092135072,21.9865849614143
2026-03-01_88,368,50.0236626859956,21.9867217540741
2026-03-01_88,369,50.0237488480186,21.9866546988487
2026-03-01_88,370,50.0238832604657,21.9868887215853
2026-03-01_88,371,50.0241296823086,21.9873480498791
2026-03-01_88,372,50.0242649553004,21.9875934720039
2026-03-01_88,373,50.0243894578128,21.9878221303225
2026-03-01_88,374,50.0246604327537,21.9883297383785
2026-03-01_88,375,50.0246328614464,21.9884276390076
2026-03-01_88,376,50.0246914504555,21.9883927702904
2026-03-01_88,377,50.025060214931,21.9890633225441
2026-03-01_88,378,50.0253230009721,21.9895447790623
2026-03-01_88,379,50.0254302689594,21.9897244870663
2026-03-01_88,380,50.0254780871415,21.9898069649935
2026-03-01_88,381,50.0255125506667,21.9898552447557
2026-03-01_88,382,50.0255788928831,21.9899645447731
2026-03-01_88,383,50.0256753904888,21.9900825619698
2026-03-01_88,384,50.025773611067,21.9901952147484
2026-03-01_88,385,50.0259321421028,21.9903413951397
2026-03-01_88,386,50.0263836080554,21.9907423853874
2026-03-01_88,387,50.0264637342028,21.9908148050308
2026-03-01_88,388,50.0264645957735,21.9909489154816
2026-03-01_88,389,50.0265335213836,21.9908818602562
2026-03-01_88,390,50.0266248476645,21.9909542798996
2026-03-01_88,391,50.0268126690928,21.9911152124405
2026-03-01_88,392,50.0269612887391,21.9912473112345
2026-03-01_88,393,50.0271572936564,21.9914209842682
2026-03-01_88,394,50.0278689355552,21.9920513033867
2026-03-01_88,395,50.0286068436528,21.992699727416
2026-03-01_88,396,50.029314587236,21.9933360815048
2026-03-01_88,397,50.0295321204476,21.993550658226
2026-03-01_88,398,50.0296415328192,21.9936579465866
2026-03-01_88,399,50.0297345762147,21.9937578588724
2026-03-01_88,400,50.0297763595328,21.9938047975302
2026-03-01_88,401,50.0299960444214,21.9940864294767
2026-03-01_88,402,50.0301890216905,21.9943472743034
2026-03-01_88,403,50.030369937176,21.9945994019508
2026-03-01_88,404,50.0305654974344,21.9948884099722
2026-03-01_88,405,50.0305465444926,21.9950151443481
2026-03-01_88,406,50.0306219254666,21.9949702173471
2026-03-01_88,407,50.031109529823,21.9956903904676
2026-03-01_88,408,50.0315208883053,21.9962972402573
2026-03-01_88,409,50.0315682696843,21.9963696599007
2026-03-01_88,410,50.0316066054931,21.9964306801558
2026-03-01_88,411,50.0316505408767,21.9965319335461
2026-03-01_88,412,50.0316664782119,21.9965741783381
2026-03-01_88,413,50.0316888766198,21.9966338574886
2026-03-01_88,414,50.0317160131386,21.9967384636402
2026-03-01_88,415,50.0317836389996,21.9970060139894
2026-03-01_88,416,50.0318590180318,21.9973526895046
2026-03-01_88,417,50.0319163060171,21.9976463913918
2026-03-01_88,418,50.0319959921988,21.9979796558619
2026-03-01_88,419,50.0320541414912,21.9982042908669
2026-03-01_88,420,50.0321342581787,21.9983759522438
2026-03-01_88,421,50.0321592407744,21.99841350317
2026-03-01_88,422,50.0321773316114,21.9984376430511
2026-03-01_88,423,50.0321928380377,21.9984550774097
2026-03-01_88,424,50.0322720930273,21.9985382258892
2026-03-01_88,425,50.0323496249557,21.998593211174
2026-03-01_88,426,50.0324185421204,21.9986173510551
2026-03-01_88,427,50.0324969352749,21.9986280798912
2026-03-01_88,428,50.0326761191476,21.9986562430859
2026-03-01_88,429,50.0330715273473,21.9987179338932
2026-03-01_88,430,50.0332502783515,21.9987460970879
2026-03-01_88,431,50.0334406582073,21.9987715780735
2026-03-01_88,432,50.0337680064211,21.9988191872835
2026-03-01_88,433,50.0338821470499,21.9988211989403
2026-03-01_88,434,50.0339669985868,21.9988118112087
2026-03-01_88,435,50.0341018131569,21.9987688958645
2026-03-01_88,436,50.034216383708,21.9986958056688
2026-03-01_88,437,50.034315017535,21.9986200332642
2026-03-01_88,438,50.0344649061069,21.9984946399927
2026-03-01_88,439,50.0346135020741,21.9983766227961
2026-03-01_88,440,50.0348658988079,21.9981674104929
2026-03-01_88,441,50.0351079572279,21.9979769736528
2026-03-01_88,442,50.0351536122379,21.9979380816221
2026-03-01_88,443,50.0354998997687,21.9976584613323
2026-03-01_88,444,50.0356825180578,21.997509598732
2026-03-01_88,445,50.035844031296,21.997382864356
2026-03-01_88,446,50.0358883935037,21.9973560422659
2026-03-01_88,447,50.035922849559,21.997335255146
2026-03-01_88,448,50.035976687096,21.9973205029964
2026-03-01_88,449,50.0364250437591,21.9973593950272
2026-03-01_88,450,50.0364857718613,21.997374817729
2026-03-01_88,451,50.0365064452402,21.9974981993437
2026-03-01_88,452,50.0365551137847,21.997382864356
2026-03-01_88,453,50.0365706187974,21.9973835349083
2026-03-01_88,454,50.0369642721638,21.9974237680435
2026-03-01_88,455,50.0371589441896,21.9974425435066
2026-03-01_88,456,50.0372795370839,21.9974452257156
2026-03-01_88,457,50.0375224447088,21.997501552105
2026-03-01_88,458,50.037865269691,21.9976423680782
2026-03-01_88,459,50.0380362505826,21.9977188110352
2026-03-01_88,460,50.0383760571464,21.9978757202625
2026-03-01_88,461,50.0387421325026,21.9980353116989
2026-03-01_88,462,50.0389393813608,21.9981613755226
2026-03-01_88,463,50.0391021756596,21.9982606172562
2026-03-01_88,464,50.0391672070903,21.9983021914959
2026-03-01_88,465,50.0391641923901,21.9984644651413
2026-03-01_88,466,50.0392171649507,21.998326331377
2026-03-01_88,467,50.0395143270117,21.9984839111567
2026-03-01_88,468,50.0398347431731,21.9986555725336
2026-03-01_88,469,50.0400617033269,21.998772919178
2026-03-01_88,470,50.0404906421676,21.9990438222885
2026-03-01_88,471,50.0408747889606,21.999314725399
2026-03-01_88,472,50.0410125987202,21.9993925094604
2026-03-01_88,473,50.0411090653165,21.9994407892227
2026-03-01_88,474,50.0412072543315,21.9994649291039
2026-03-01_88,475,50.0412933848811,21.9992181658745
2026-03-01_88,476,50.0413450631366,21.9990250468254
2026-03-01_88,477,50.0415905340909,21.998180821538
2026-03-01_88,478,50.0416383361833,21.9980239123106
2026-03-01_88,479,50.0417102545571,21.9978147000074
2026-03-01_88,480,50.04178,21.99786
2026-03-01_88,481,50.041725757905,21.9977677613497
2026-03-01_88,482,50.0418273908394,21.9974854588509
2026-03-01_88,483,50.0419608914008,21.997155547142
2026-03-01_88,484,50.0423131588419,21.9962811470032
2026-03-01_88,485,50.0424195275977,21.9959995150566
2026-03-01_88,486,50.042481540043,21.9958177953959
2026-03-01_88,487,50.0425680989473,21.995535492897
2026-03-01_88,488,50.0426813573773,21.9950654357672
2026-03-01_88,489,50.042748106517,21.9947080314159
2026-03-01_88,490,50.0427679159212,21.9945464283228
2026-03-01_88,491,50.0427877253173,21.9943875074387
2026-03-01_88,492,50.0428015057619,21.9942212104797
2026-03-01_88,493,50.0428919398316,21.9931590557098
2026-03-01_88,494,50.0430908941851,21.9908255338669
2026-03-01_88,495,50.0431615184759,21.9899336993694
2026-03-01_88,496,50.0432515212326,21.9887367635965
2026-03-01_88,497,50.0432747755059,21.9885174930096
2026-03-01_88,498,50.0432988910367,21.9883739948273
2026-03-01_88,499,50.0433346336761,21.9882318377495
2026-03-01_88,500,50.0433492752316,21.9881721585989
2026-03-01_88,501,50.0434991356013,21.9877544045448
2026-03-01_88,502,50.0442716842226,21.985809803009
2026-03-01_88,503,50.0443870917563,21.985809803009
2026-03-01_88,504,50.0443311105246,21.9856609404087
2026-03-01_88,505,50.0446273796863,21.9849360734224
2026-03-01_88,506,50.0449365656115,21.9841977953911
2026-03-01_88,507,50.0450278568966,21.984001994133
2026-03-01_88,508,50.0453895753759,21.983288526535
2026-03-01_88,509,50.0455377069189,21.9829612970352
2026-03-01_88,510,50.0456152174277,21.9827654957771
2026-03-01_88,511,50.0456789481968,21.9826233386993
2026-03-01_88,512,50.0459769314808,21.9817885011435
2026-03-01_88,513,50.0460940573519,21.9818240404129
2026-03-01_88,514,50.0460182700562,21.9816952943802
2026-03-01_88,515,50.0461543426153,21.9812902808189
2026-03-01_88,516,50.0468286711869,21.9795019179583
2026-03-01_88,517,50.0471791805083,21.9785571098328
2026-03-01_88,518,50.0475684409316,21.9774198532104
2026-03-01_88,519,50.0478112964992,21.9767010211945
2026-03-01_88,520,50.0480162587525,21.9762289524078
2026-03-01_88,521,50.04811,21.97628
2026-03-01_88,522,50.048045539003,21.9761484861374
2026-03-01_88,523,50.048105391224,21.9760183990002
2026-03-01_88,524,50.0481777304995,21.9758775830269
2026-03-01_88,525,50.0483193945982,21.9756039977074
2026-03-01_88,526,50.048562246366,21.9751909375191
2026-03-01_88,527,50.0487060622591,21.9749756902456
2026-03-01_88,528,50.0488584894118,21.9747644662857
2026-03-01_88,529,50.0491788432058,21.9743540883064
2026-03-01_88,530,50.0495181403226,21.9739906489849
2026-03-01_88,531,50.0496077005827,21.9739343225956
2026-03-01_88,532,50.0496817599023,21.9738712906837
2026-03-01_88,533,50.0498686300031,21.9737130403519
2026-03-01_88,534,50.0499413971957,21.973655372858
2026-03-01_88,535,50.049968523399,21.9736339151859
2026-03-01_88,536,50.0499969413099,21.9736191630363
2026-03-01_88,537,50.0500981261589,21.9736111164093
2026-03-01_88,538,50.0501480726441,21.9736278802156
2026-03-01_88,539,50.0502036165191,21.9736540317535
2026-03-01_88,540,50.0502608826175,21.9736815243959
2026-03-01_88,541,50.0503258989321,21.973731815815
2026-03-01_88,542,50.0504223468127,21.9739356637001
2026-03-01_88,543,50.05046712612,21.974091231823
2026-03-01_88,544,50.0504860711989,21.9742065668106
2026-03-01_88,545,50.0504877934785,21.9743728637695
2026-03-01_88,546,50.0504636815594,21.9745150208473
2026-03-01_88,547,50.0504171799669,21.9746679067612
2026-03-01_88,548,50.0503241766468,21.9748046994209
2026-03-01_88,549,50.0495129733794,21.9756630063057
2026-03-01_88,550,50.0494638873914,21.9757153093815
2026-03-01_88,551,50.0492214707672,21.9752204418182
2026-03-01_88,552,50.0492425692432,21.9751225411892
2026-03-01_88,553,50.0491900383266,21.9751279056072
2026-03-01_88,554,50.0491685092459,21.975087672472
2026-03-01_88,555,50.0491461189916,21.9750353693962
2026-03-01_88,556,50.0490500991289,21.974818110466
2026-03-01_88,557,50.0488451412907,21.9743467122316
2026-03-01_88,558,50.0487852899921,21.9741998612881
2026-03-01_88,559,50.0487491208258,21.9741214066744
2026-03-01_88,560,50.0487142433897,21.9740469753742
2026-03-01_88,561,50.0486802271004,21.9739832729101
2026-03-01_88,562,50.048618222663,21.9738753139973
2026-03-01_88,563,50.0484735453308,21.9736607372761
2026-03-01_88,564,50.0484382371062,21.9736037403345
2026-03-01_88,565,50.0484068041526,21.973552107811
2026-03-01_88,566,50.0483667594012,21.9734635949135
2026-03-01_88,567,50.0483732182343,21.9734354317188
2026-03-01_88,568,50.0483736488231,21.9734126329422
2026-03-01_88,569,50.0483714958789,21.9733851402998
2026-03-01_88,570,50.0483633146898,21.9733576476574
2026-03-01_88,571,50.0483340346332,21.9732865691185
2026-03-01_88,572,50.048314227526,21.9732617586851
2026-03-01_88,573,50.0482883921564,21.9732423126698
2026-03-01_88,574,50.048259542644,21.9732356071472
2026-03-01_88,575,50.0482332766549,21.9732369482517
2026-03-01_88,576,50.0482061494708,21.973245665431
2026-03-01_88,577,50.0481790222713,21.9732610881329
2026-03-01_88,578,50.0481273513728,21.9732389599085
2026-03-01_88,579,50.0480705133201,21.9731833040714
2026-03-01_88,580,50.0479904232226,21.9730626046658
2026-03-01_88,581,50.0479120553634,21.972923129797
2026-03-01_88,582,50.0478302426265,21.9727823138237
2026-03-01_88,583,50.047684701729,21.9725342094898
2026-03-01_88,584,50.0475331320411,21.9722847640514
2026-03-01_88,585,50.0474849052219,21.9722056388855
2026-03-01_88,586,50.0474263440191,21.9721278548241
2026-03-01_88,587,50.0473651991575,21.9720420241356
2026-03-01_88,588,50.0472963034456,21.9719521701336
2026-03-01_88,589,50.0472325748239,21.9718690216541
2026-03-01_88,590,50.0471292309333,21.9717442989349
2026-03-01_88,591,50.0471085621285,21.9716155529022
2026-03-01_88,592,50.0470263174212,21.9716477394104
2026-03-01_88,593,50.0468471870996,21.9714445620775
2026-03-01_88,594,50.0467976677822,21.9713895767927
2026-03-01_88,595,50.0467408281549,21.9713258743286
2026-03-01_88,596,50.0466133693519,21.9712024927139
2026-03-01_88,597,50.0456686134832,21.9702140986919
2026-03-01_88,598,50.0448375229832,21.9693282991648
2026-03-01_88,599,50.0446657050693,21.9691613316536
2026-03-01_88,600,50.0444615897558,21.9689923524857
2026-03-01_88,601,50.04446,21.96892
2026-03-01_88,602,50.0444379054332,21.9689762592316
2026-03-01_88,603,50.0442251766306,21.9688488543034
2026-03-01_88,604,50.04414594137,21.9688173383474
2026-03-01_88,605,50.0440615384485,21.9687885046005
2026-03-01_88,606,50.043970675954,21.9687590003014
2026-03-01_88,607,50.0438750763664,21.968736872077
2026-03-01_88,608,50.0437794765885,21.9687308371067
2026-03-01_88,609,50.0436791396798,21.9687308371067
2026-03-01_88,610,50.0434763120695,21.9687469303608
2026-03-01_88,611,50.0432984604023,21.9687804579735
2026-03-01_88,612,50.0430952005473,21.9688146561384
2026-03-01_88,613,50.0428880640892,21.9688475131989
2026-03-01_88,614,50.0427326034993,21.9688776880503
2026-03-01_88,615,50.0426090098178,21.9688877463341
2026-03-01_88,616,50.0425396766377,21.9688810408115
2026-03-01_88,617,50.0423458877149,21.968866288662
2026-03-01_88,618,50.0420237657302,21.9687509536743
2026-03-01_88,619,50.0419328993783,21.9686704874039
2026-03-01_88,620,50.0419066299271,21.9686181843281
2026-03-01_88,621,50.0418739007545,21.9685725867748
2026-03-01_88,622,50.0419548623512,21.9682091474533
2026-03-01_88,623,50.0420883625581,21.9676861166954
2026-03-01_88,624,50.0421865495702,21.967254281044
2026-03-01_88,625,50.0423863681323,21.9664321839809
2026-03-01_88,626,50.0424320162216,21.9664107263088
2026-03-01_88,627,50.0424561321758,21.9663718342781
2026-03-01_88,628,50.0424673288647,21.9663624465466
2026-03-01_88,629,50.0424923060844,21.9663007557392
2026-03-01_88,630,50.0424983350665,21.966265887022
2026-03-01_88,631,50.0424991963496,21.9662082195282
2026-03-01_88,632,50.0424940286508,21.9661505520344
2026-03-01_88,633,50.0424845545348,21.9661143422127
2026-03-01_88,634,50.0424673288647,21.9660794734955
2026-03-01_88,635,50.0424819706847,21.9659306108952
2026-03-01_88,636,50.0425146994427,21.9657535851002
2026-03-01_88,637,50.0425715440745,21.9654531776905
2026-03-01_88,638,50.0426404465684,21.965446472168
2026-03-01_88,639,50.0425818794549,21.9653820991516
2026-03-01_88,640,50.0426421691295,21.9650012254715
2026-03-01_88,641,50.0426697300983,21.9648309051991
2026-03-01_88,642,50.0426964297718,21.9646283984184
2026-03-01_88,643,50.04273949373,21.9642931222916
2026-03-01_88,644,50.0427782512593,21.9639176130295
2026-03-01_88,645,50.0428015057619,21.96364402771
2026-03-01_88,646,50.042823898976,21.9633302092552
2026-03-01_88,647,50.0428488760101,21.9628098607063
2026-03-01_88,648,50.042860933884,21.962293535471
2026-03-01_88,649,50.0428790206892,21.9614325463772
2026-03-01_88,650,50.0429031364188,21.9605500996113
2026-03-01_88,651,50.042902275143,21.9604817032814
2026-03-01_88,652,50.0429203619326,21.9597320258617
2026-03-01_88,653,50.04296,21.95969
2026-03-01_88,654,50.0429238070346,21.9596555829048
2026-03-01_88,655,50.0429315585132,21.9594597816467
2026-03-01_88,656,50.0429427550912,21.9592747092247
2026-03-01_88,657,50.0429548129415,21.9590815901756
2026-03-01_88,658,50.0429737609859,21.9588938355446
2026-03-01_88,659,50.0430082119565,21.9585894048214
2026-03-01_88,660,50.0430435241757,21.9583037495613
2026-03-01_88,661,50.0431770213551,21.9576023519039
2026-03-01_88,662,50.043190801688,21.9575326144695
2026-03-01_88,663,50.043228697583,21.9573609530926
2026-03-01_88,664,50.0433087956262,21.9570471346378
2026-03-01_88,665,50.0433725294576,21.9568057358265
2026-03-01_88,666,50.0434328181391,21.9566112756729
2026-03-01_88,667,50.0436567468647,21.9559259712696
2026-03-01_88,668,50.0437385667154,21.9556376338005
2026-03-01_88,669,50.0438160801296,21.9553399085999
2026-03-01_88,670,50.0438505304957,21.955195069313
2026-03-01_88,671,50.043884980837,21.9550555944443
2026-03-01_88,672,50.043960771501,21.9546438753605
2026-03-01_88,673,50.0439711065823,21.9545768201351
2026-03-01_88,674,50.0440555096628,21.9540283083916
2026-03-01_88,675,50.0440744572727,21.9539102911949
2026-03-01_88,676,50.0440865148387,21.9538110494614
2026-03-01_88,677,50.0441760852345,21.952932626009
2026-03-01_88,678,50.0442200091176,21.9529420137405
2026-03-01_88,679,50.0441803914994,21.9528642296791
2026-03-01_88,680,50.0443181917696,21.9513675570488
2026-03-01_88,681,50.0443870917563,21.9505695998669
2026-03-01_88,682,50.0444077617331,21.9503402709961
2026-03-01_88,683,50.0444172354695,21.9501699507236
2026-03-01_88,684,50.0444310154463,21.9498849660158
2026-03-01_88,685,50.0444361829366,21.9498199224472
2026-03-01_88,686,50.0444387666815,21.9497139751911
2026-03-01_88,687,50.0444491016599,21.949417591095
2026-03-01_88,688,50.0444546997722,21.9492506235838
2026-03-01_88,689,50.0444585753881,21.9490749388933
2026-03-01_88,690,50.0444650347472,21.9484613835812
2026-03-01_88,691,50.0444723553531,21.9478699564934
2026-03-01_88,692,50.0444818290767,21.9469003379345
2026-03-01_88,693,50.0444602978839,21.9466602802277
2026-03-01_88,694,50.0444869965615,21.946626752615
2026-03-01_88,695,50.0445085277423,21.9465851783752
2026-03-01_88,696,50.0445231689397,21.9465436041355
2026-03-01_88,697,50.0445326426533,21.9464926421642
2026-03-01_88,698,50.0445300589134,21.946455091238
2026-03-01_88,699,50.0445291976667,21.9464255869389
2026-03-01_88,700,50.0445248914332,21.9463960826397
2026-03-01_88,701,50.0445128339773,21.9463531672955
2026-03-01_88,702,50.0444921640458,21.9463115930557
2026-03-01_88,703,50.0444689103622,21.9462794065475
2026-03-01_88,704,50.0444456566673,21.9462592899799
2026-03-01_88,705,50.0444180967181,21.9462418556213
2026-03-01_88,706,50.0443836467594,21.9462364912033
2026-03-01_88,707,50.0443552255248,21.9462418556213
2026-03-01_88,708,50.0443285267739,21.9462579488754
2026-03-01_88,709,50.0442975217543,21.9462740421295
2026-03-01_88,710,50.0442755598532,21.946312263608
2026-03-01_88,711,50.044263071709,21.9463437795639
2026-03-01_88,712,50.0442501529356,21.9463880360126
2026-03-01_88,713,50.0442441241735,21.9464322924614
2026-03-01_88,714,50.0442432629217,21.9464765489101
2026-03-01_88,715,50.044245846677,21.9465154409409
2026-03-01_88,716,50.0442548898196,21.9465556740761
2026-03-01_88,717,50.04426996172,21.9465959072113
2026-03-01_88,718,50.0442850336157,21.9466247409582
2026-03-01_88,719,50.0443044117604,21.9466495513916
2026-03-01_88,720,50.0443276655236,21.9466656446457
2026-03-01_88,721,50.0443500580258,21.9466763734818
2026-03-01_88,722,50.0443913980022,21.9466803967953
2026-03-01_88,723,50.0443957042477,21.9467045366764
2026-03-01_88,724,50.0444025942397,21.9467461109161
2026-03-01_88,725,50.0444120679771,21.94689899683
2026-03-01_88,726,50.0444094842308,21.9474475085735
2026-03-01_88,727,50.0444025942397,21.9474703073502
2026-03-01_89,1,50.0416159424162,22.0100153982639
2026-03-01_89,2,50.0415362721985,22.0102145522833
2026-03-01_89,3,50.0415156009853,22.0101937651634
2026-03-01_89,4,50.0414561711977,22.0101401209831
2026-03-01_89,5,50.0414199965084,22.0101200044155
2026-03-01_89,6,50.0413657344233,22.0100891590118
2026-03-01_89,7,50.0413286983617,22.0100770890713
2026-03-01_89,8,50.0409880513857,22.0099791884422
2026-03-01_89,9,50.0406439567271,22.0098866522312
2026-03-01_89,10,50.0405828032256,22.0099027454853
2026-03-01_89,11,50.0405586863303,22.0099054276943
2026-03-01_89,12,50.0403872837613,22.0098946988583
2026-03-01_89,13,50.0400642873073,22.009846419096
2026-03-01_89,14,50.0397326753538,22.0097900927067
2026-03-01_89,15,50.039694776699,22.0097766816616
2026-03-01_89,16,50.0396672140221,22.0097552239895
2026-03-01_89,17,50.0396138112907,22.0097109675407
2026-03-01_89,18,50.0396413739982,22.0094534754753
2026-03-01_89,19,50.0396853020306,22.009209394455
2026-03-01_89,20,50.0397076966983,22.0091128349304
2026-03-01_89,21,50.0397343980192,22.0090149343014
2026-03-01_89,22,50.0397955526015,22.008855342865
2026-03-01_89,23,50.0399118322261,22.0085777342319
2026-03-01_89,24,50.040017775639,22.008310854435
2026-03-01_89,25,50.0400436154603,22.0082431286573
2026-03-01_89,26,50.0400651486341,22.0081727206707
2026-03-01_89,27,50.0400996016921,22.0080292224884
2026-03-01_89,28,50.040128886772,22.0078977942467
2026-03-01_89,29,50.0401775516446,22.0076704770327
2026-03-01_89,30,50.0402684213189,22.0076349377632
2026-03-01_89,31,50.0402012380692,22.007555142045
2026-03-01_89,32,50.0402761732263,22.0072212070227
2026-03-01_89,33,50.0403390497622,22.0069013535976
2026-03-01_89,34,50.0405681608263,22.0058284699917
2026-03-01_89,35,50.0406323289547,22.0054717361927
2026-03-01_89,36,50.0407731540095,22.0049252361059
2026-03-01_89,37,50.0408153583797,22.0047314465046
2026-03-01_89,38,50.0408696210869,22.0043921470642
2026-03-01_89,39,50.0409014896324,22.004124596715
2026-03-01_89,40,50.0409101027492,22.00389996171
2026-03-01_89,41,50.040917854553,22.0036813616753
2026-03-01_89,42,50.040917854553,22.003445327282
2026-03-01_89,43,50.0409075188143,22.0030242204666
2026-03-01_89,44,50.0408967524176,22.0027539879084
2026-03-01_89,45,50.0408902925783,22.0024602860212
2026-03-01_89,46,50.0408859860184,22.0023322105408
2026-03-01_89,47,50.0408700517431,22.0019332319498
2026-03-01_89,48,50.0408597159942,22.0014376938343
2026-03-01_89,49,50.0408653145251,22.0011406391859
2026-03-01_89,50,50.0409660879705,22.0011010766029
2026-03-01_89,51,50.0408713437116,22.0010393857956
2026-03-01_89,52,50.0408782342094,22.0009113103151
2026-03-01_89,53,50.0408976137294,22.0007389783859
2026-03-01_89,54,50.0409281902894,22.0005136728287
2026-03-01_89,55,50.0409609201067,22.0003581047058
2026-03-01_89,56,50.0409833141794,22.0002454519272
2026-03-01_89,57,50.041021211817,22.0001032948494
2026-03-01_89,58,50.0411004522354,21.9998028874397
2026-03-01_89,59,50.0411538533131,21.9996553659439
2026-03-01_89,60,50.0412072543315,21.9994649291039
2026-03-01_89,61,50.0412933848811,21.9992181658745
2026-03-01_89,62,50.0413450631366,21.9990250468254
2026-03-01_89,63,50.0412589326798,21.9989365339279
2026-03-01_89,64,50.0411693568407,21.9988855719566
2026-03-01_89,65,50.0411004522354,21.9988533854485
2026-03-01_89,66,50.0410229344362,21.9988131523132
2026-03-01_89,67,50.0406663509477,21.9986602663994
2026-03-01_89,68,50.0405664381908,21.9986200332642
2026-03-01_89,69,50.0404131233837,21.9985583424568
2026-03-01_89,70,50.0402356910295,21.9984751939774
2026-03-01_89,71,50.0398050272481,21.9982472062111
2026-03-01_89,72,50.0394949469333,21.9980916380882
2026-03-01_89,73,50.0393054524217,21.9979977607727
2026-03-01_89,74,50.0389023434274,21.9977925717831
2026-03-01_89,75,50.0388696122066,21.9976463913918
2026-03-01_89,76,50.0388386036611,21.9977677613497
2026-03-01_89,77,50.0385491896039,21.9976544380188
2026-03-01_89,78,50.037432861898,21.9971796870232
2026-03-01_89,79,50.0370349054679,21.9970133900642
2026-03-01_89,80,50.0368505695536,21.9969396293163
2026-03-01_89,81,50.0367187775548,21.9968819618225
2026-03-01_89,82,50.0366335001863,21.9968591630459
2026-03-01_89,83,50.0365353018168,21.9968350231647
2026-03-01_89,84,50.0364913709023,21.9968350231647
2026-03-01_89,85,50.0364422715973,21.9968403875828
2026-03-01_89,86,50.0363733602074,21.9968591630459
2026-03-01_89,87,50.0362751613059,21.9969087839127
2026-03-01_89,88,50.0360111430879,21.9971213489771
2026-03-01_89,89,50.0359508450858,21.9971723109484
2026-03-01_89,90,50.0357914857155,21.99732452631
2026-03-01_89,91,50.03572,21.99726
2026-03-01_89,92,50.0357337716509,21.9973620772362
2026-03-01_89,93,50.0351230320002,21.997863650322
2026-03-01_89,94,50.0350778076691,21.9978991895914
2026-03-01_89,95,50.034846086143,21.9980795681477
2026-03-01_89,96,50.0346143634986,21.9982700049877
2026-03-01_89,97,50.034382639736,21.9984604418278
2026-03-01_89,98,50.0342206908663,21.9985925406218
2026-03-01_89,99,50.0341573756012,21.9986334443092
2026-03-01_89,100,50.0341095660599,21.9986642897129
2026-03-01_89,101,50.0340630486228,21.9986870884895
2026-03-01_89,102,50.0340173925758,21.9987098872662
2026-03-01_89,103,50.0339536463244,21.9987186044455
2026-03-01_89,104,50.0339131587965,21.9987246394157
2026-03-01_89,105,50.0338722405155,21.9987266510725
2026-03-01_89,106,50.0338166777413,21.9987293332815
2026-03-01_89,107,50.033759822743,21.9987259805202
2026-03-01_89,108,50.0331921305075,21.9986461848021
2026-03-01_89,109,50.0329044053246,21.9986012578011
2026-03-01_89,110,50.0326666430942,21.9985643774271
2026-03-01_89,111,50.032522779144,21.9985409080982
2026-03-01_89,112,50.0323806376921,21.9984443485737
2026-03-01_89,113,50.0322970755512,21.9983719289303
2026-03-01_89,114,50.0322608939606,21.998326331377
2026-03-01_89,115,50.0321381347892,21.9981553405523
2026-03-01_89,116,50.0320886002979,21.9980621337891
2026-03-01_89,117,50.0320515570797,21.9979461282492
2026-03-01_89,118,50.0319705787822,21.9976115226746
2026-03-01_89,119,50.0319158752806,21.9973359256983
2026-03-01_89,120,50.03184911108,21.9970268011093
2026-03-01_89,121,50.0318297279076,21.9969376176596
2026-03-01_89,122,50.0318000070281,21.9968149065971
2026-03-01_89,123,50.0317707168679,21.9966995716095
2026-03-01_89,124,50.0317457340701,21.9965963065624
2026-03-01_89,125,50.0317129979706,21.9965144991875
2026-03-01_89,126,50.0316819848031,21.9964353740215
2026-03-01_89,127,50.031640203143,21.9963549077511
2026-03-01_89,128,50.0316070362323,21.996301934123
2026-03-01_89,129,50.0314635998483,21.9960799813271
2026-03-01_89,130,50.0313111174567,21.9958553463221
2026-03-01_89,131,50.0310182120694,21.9954261928797
2026-03-01_89,132,50.0304151659409,21.994539052248
2026-03-01_89,133,50.0304138736911,21.9943955540657
2026-03-01_89,134,50.0303432306472,21.9944331049919
2026-03-01_89,135,50.0302519114366,21.994309052825
2026-03-01_89,136,50.0301114862738,21.9941199570894
2026-03-01_89,137,50.0299645993911,21.9939228147268
2026-03-01_89,138,50.0298775870082,21.993814855814
2026-03-01_89,139,50.02981211224,21.9937370717525
2026-03-01_89,140,50.0297729134873,21.9936887919903
2026-03-01_89,141,50.0296927928603,21.9936016201973
2026-03-01_89,142,50.0296303331391,21.9935385882854
2026-03-01_89,143,50.0293766166086,21.993286460638
2026-03-01_89,144,50.0292624652707,21.9931785017252
2026-03-01_89,145,50.0291388369118,21.9930678606033
2026-03-01_89,146,50.0287873343339,21.9927520304918
2026-03-01_89,147,50.0286098590158,21.99259378016
2026-03-01_89,148,50.0283750909005,21.9923879206181
2026-03-01_89,149,50.0273498515546,21.9914846867323
2026-03-01_89,150,50.0267467593633,21.9909462332726
2026-03-01_89,151,50.0263431141451,21.9905841350555
2026-03-01_89,152,50.026301758627,21.9905398786068
2026-03-01_89,153,50.0262974507585,21.9904392957687
2026-03-01_89,154,50.0261957849493,21.9904607534409
2026-03-01_89,155,50.0259950374231,21.9902917742729
2026-03-01_89,156,50.0258085051714,21.9901080429554
2026-03-01_89,157,50.025612925543,21.9898780435324
2026-03-01_89,158,50.0255564916255,21.9897935539484
2026-03-01_89,159,50.0255099659032,21.9897043704987
2026-03-01_89,160,50.0254806719068,21.9896560907364
2026-03-01_89,161,50.0251351737188,21.9890405237675
2026-03-01_89,162,50.0248021662555,21.9884309917688
2026-03-01_89,163,50.0244691564835,21.9878107309341
2026-03-01_89,164,50.0242968348671,21.9874915480614
2026-03-01_89,165,50.0241309747276,21.9871938228607
2026-03-01_89,166,50.0241675932492,21.9870972633362
2026-03-01_89,167,50.024104695536,21.9871361553669
2026-03-01_89,168,50.0235713540826,21.9861705601215
2026-03-01_89,169,50.0234300477618,21.9859157502651
2026-03-01_89,170,50.0232939107913,21.9856743514538
2026-03-01_89,171,50.023164666475,21.9854430109262
2026-03-01_89,172,50.0230681638254,21.9852612912655
2026-03-01_89,173,50.0230526544529,21.9852277636528
2026-03-01_89,174,50.0231026290796,21.9851070642471
2026-03-01_89,175,50.023003541407,21.9851405918598
2026-03-01_89,176,50.0228269063532,21.9848281145096
2026-03-01_89,177,50.0225175780358,21.9842876493931
2026-03-01_89,178,50.0224197816213,21.9841193407774
2026-03-01_89,179,50.0225115465446,21.9839818775654
2026-03-01_89,180,50.0223965172467,21.9840791076422
2026-03-01_89,181,50.022175505126,21.983637213707
2026-03-01_89,182,50.0220393646001,21.9833716750145
2026-03-01_89,183,50.0219256266498,21.9831570982933
2026-03-01_89,184,50.0218265365494,21.9830042123795
2026-03-01_89,185,50.0205004328392,21.9805634021759
2026-03-01_89,186,50.0203229269007,21.9802549481392
2026-03-01_89,187,50.0200351246164,21.9798070192337
2026-03-01_89,188,50.0200540817061,21.979689002037
2026-03-01_89,189,50.0199765299281,21.9797211885452
2026-03-01_89,190,50.0165020818415,21.9745364785194
2026-03-01_89,191,50.0158471478087,21.9735682010651
2026-03-01_89,192,50.0158764476798,21.9734099507332
2026-03-01_89,193,50.0157868244882,21.9734716415405
2026-03-01_89,194,50.0141580662101,21.9710522890091
2026-03-01_89,195,50.0139098696251,21.970682144165
2026-03-01_89,196,50.01363581774,21.9702959060669
2026-03-01_89,197,50.0133565934571,21.9699069857597
2026-03-01_89,198,50.0130170407541,21.9694563746452
2026-03-01_89,199,50.0124223868394,21.9686651229858
2026-03-01_89,200,50.0120237922338,21.9681494683027
2026-03-01_89,201,50.0117415421624,21.967801451683
2026-03-01_89,202,50.0114562739936,21.967439353466
2026-03-01_89,203,50.0114657542318,21.9673669338226
2026-03-01_89,204,50.011409734615,21.9673816859722
2026-03-01_89,205,50.0113149320378,21.9672556221485
2026-03-01_89,206,50.0111830699605,21.9670839607716
2026-03-01_89,207,50.0108038567411,21.9665756821632
2026-03-01_89,208,50.0103306978691,21.9659332931042
2026-03-01_89,209,50.0099713008589,21.9654585421085
2026-03-01_89,210,50.0098506393895,21.9653069972992
2026-03-01_89,211,50.0096670610014,21.965097784996
2026-03-01_89,212,50.0092964546071,21.9646498560905
2026-03-01_89,213,50.0091128741022,21.9644057750702
2026-03-01_89,214,50.0091145978661,21.9643199443817
2026-03-01_89,215,50.0090921889309,21.9642341136932
2026-03-01_89,216,50.0090490947955,21.9641590118408
2026-03-01_89,217,50.0089784203298,21.9641053676605
2026-03-01_89,218,50.0088887842726,21.9641160964966
2026-03-01_89,219,50.0087629487563,21.9639752805233
2026-03-01_89,220,50.0086733122972,21.9638425111771
2026-03-01_89,221,50.0083630309556,21.9633972644806
2026-03-01_89,222,50.0081863420743,21.9631692767143
2026-03-01_89,223,50.0076959192881,21.9625000655651
2026-03-01_89,224,50.0073270215221,21.9619716703892
2026-03-01_89,225,50.0070856850029,21.9616430997849
2026-03-01_89,226,50.0067749624501,21.9612219929695
2026-03-01_89,227,50.0067995272742,21.9611603021622
2026-03-01_89,228,50.0067486737647,21.9611831009388
2026-03-01_89,229,50.0063780448664,21.9606520235538
2026-03-01_89,230,50.0060444764146,21.9601880013943
2026-03-01_89,231,50.0060013795465,21.9601276516914
2026-03-01_89,232,50.0057531408341,21.9597695767879
2026-03-01_89,233,50.005699700388,21.9597011804581
2026-03-01_89,234,50.0054075007695,21.9593216478825
2026-03-01_89,235,50.0051739121862,21.9590413570404
2026-03-01_89,236,50.0050790973083,21.9589367508888
2026-03-01_89,237,50.0050049691825,21.9588723778725
2026-03-01_89,238,50.0049187735437,21.958794593811
2026-03-01_89,239,50.0048222342447,21.9587168097496
2026-03-01_89,240,50.0047170751448,21.9586390256882
2026-03-01_89,241,50.004553302318,21.9585464894772
2026-03-01_89,242,50.0042292028687,21.958334594965
2026-03-01_89,243,50.0041231805,21.9582782685757
2026-03-01_89,244,50.0040128480307,21.9582112133503
2026-03-01_89,245,50.0039033772835,21.9581240415573
2026-03-01_89,246,50.0038533826861,21.9580864906311
2026-03-01_89,247,50.0038068359452,21.9580449163914
2026-03-01_89,248,50.0037042605609,21.9579617679119
2026-03-01_89,249,50.003609442784,21.9578772783279
2026-03-01_89,250,50.0034361843632,21.957705616951
2026-03-01_89,251,50.0031982762605,21.9574534893036
2026-03-01_89,252,50.0029379551759,21.9571825861931
2026-03-01_89,253,50.0027974501637,21.9570364058018
2026-03-01_89,254,50.0027034925951,21.9569492340088
2026-03-01_89,255,50.0025741928885,21.9568446278572
2026-03-01_89,256,50.0024328248113,21.9567494094372
2026-03-01_89,257,50.0022457700703,21.9566434621811
2026-03-01_89,258,50.002096642958,21.9565844535828
2026-03-01_89,259,50.0019707896594,21.9565281271935
2026-03-01_89,260,50.0018139035793,21.9564852118492
2026-03-01_89,261,50.0016656371429,21.9564583897591
2026-03-01_89,262,50.0014984058461,21.956442296505
2026-03-01_89,263,50.0008639560487,21.9564664363861
2026-03-01_89,264,50.0006243111477,21.9564878940582
2026-03-01_89,265,50.0005536242941,21.9563966989517
2026-03-01_89,266,50.0004777651161,21.9565013051033
2026-03-01_89,267,50.0001381214195,21.9565120339394
2026-03-01_89,268,49.99980881991,21.9565308094025
2026-03-01_89,269,49.9994467580555,21.9565469026566
2026-03-01_89,270,49.9991277965436,21.9565656781197
2026-03-01_89,271,49.9990536592405,21.9565817713737
2026-03-01_89,272,49.9988846947271,21.9565951824188
2026-03-01_89,273,49.9987795226383,21.9566166400909
2026-03-01_89,274,49.9986519365169,21.9566568732262
2026-03-01_89,275,49.9984846947368,21.9566997885704
2026-03-01_89,276,49.9981967616494,21.9567802548409
2026-03-01_89,277,49.9977536516732,21.9569733738899
2026-03-01_89,278,49.9973501939017,21.957169175148
2026-03-01_89,279,49.9964811964337,21.9575902819633
2026-03-01_89,280,49.9961708363889,21.9577378034592
2026-03-01_89,281,49.9959604801084,21.9578236341476
2026-03-01_89,282,49.9956087347638,21.9579094648361
2026-03-01_89,283,49.9954742432167,21.9579268991947
2026-03-01_89,284,49.9952500898023,21.9579362869263
2026-03-01_89,285,49.9950414537623,21.9579309225082
2026-03-01_89,286,49.9947621214485,21.9579148292542
2026-03-01_89,287,49.994477614646,21.9578585028648
2026-03-01_89,288,49.9942396622095,21.9577887654305
2026-03-01_89,289,49.9938887664317,21.9576325267553
2026-03-01_89,290,49.9935413167383,21.9573998451233
2026-03-01_89,291,49.9933839720686,21.9572650641203
2026-03-01_89,292,49.9932300755512,21.957126930356
2026-03-01_89,293,49.993066263591,21.9569733738899
2026-03-01_89,294,49.9929132282292,21.9568278640509
2026-03-01_89,295,49.9922928911692,21.956214979291
2026-03-01_89,296,49.9923,21.95613
2026-03-01_89,297,49.9922618525515,21.9561874866486
2026-03-01_89,298,49.9919799175237,21.955908536911
2026-03-01_89,299,49.9917307442118,21.9556671380997
2026-03-01_89,300,49.9915686515373,21.9554921239614
2026-03-01_89,301,49.9914845873021,21.9553975760937
2026-03-01_89,302,49.9912272204993,21.9550327956676
2026-03-01_89,303,49.9910047717008,21.9547028839588
2026-03-01_89,304,49.9908866492461,21.9545352458954
2026-03-01_89,305,49.9907590421807,21.9543649256229
2026-03-01_89,306,49.9904615784503,21.9539840519428
2026-03-01_89,307,49.9902374016695,21.9537118077278
2026-03-01_89,308,49.9898166362751,21.9532088935375
2026-03-01_89,309,49.989607545545,21.9529587775469
2026-03-01_89,310,49.9894001783768,21.9527126848698
2026-03-01_89,311,49.9892156596458,21.9524786621332
2026-03-01_89,312,49.9890337269329,21.9522500038147
2026-03-01_89,313,49.9887957475586,21.9519227743149
2026-03-01_89,314,49.9884042861713,21.9513313472271
2026-03-01_89,315,49.9879891094344,21.9507050514221
2026-03-01_89,316,49.9879860915218,21.9506393373013
2026-03-01_89,317,49.9879559123858,21.9506540894508
2026-03-01_89,318,49.9875838451962,21.9500901550055
2026-03-01_89,319,49.9872178110506,21.9495570659637
2026-03-01_89,320,49.986106326338,21.9478820264339
2026-03-01_89,321,49.9859209326725,21.9476044178009
2026-03-01_89,322,49.9855225494482,21.9469687342644
2026-03-01_89,323,49.985275067299,21.9464832544327
2026-03-01_89,324,49.9851215759883,21.9460970163345
2026-03-01_89,325,49.984917207584,21.9456256181002
2026-03-01_89,326,49.9849525625177,21.9455216825008
2026-03-01_89,327,49.9848809903079,21.9455498456955
2026-03-01_89,328,49.9846748962413,21.9450683891773
2026-03-01_89,329,49.9846498889514,21.9450026750565
2026-03-01_89,330,49.98442913438,21.9444260001183
2026-03-01_89,331,49.9843226371834,21.9440853595734
2026-03-01_89,332,49.9842221760492,21.9437447190285
2026-03-01_89,333,49.9841825089341,21.9436092674732
2026-03-01_89,334,49.9841255951901,21.9433651864529
2026-03-01_89,335,49.9840031441793,21.9428139925003
2026-03-01_89,336,49.9838888850324,21.9423472881317
2026-03-01_89,337,49.983689254249,21.9415479898453
2026-03-01_89,338,49.9835228227683,21.9410859793425
2026-03-01_89,339,49.9833805363308,21.9408003240824
2026-03-01_89,340,49.9832097920503,21.9404911994934
2026-03-01_89,341,49.9829584174233,21.9401666522026
2026-03-01_89,342,49.9827902587063,21.9399929791689
2026-03-01_89,343,49.9823250165264,21.9395712018013
2026-03-01_89,344,49.98229224675,21.9395336508751
2026-03-01_89,345,49.9820490598174,21.93932980299
2026-03-01_89,346,49.981976620919,21.9392667710781
2026-03-01_89,347,49.9819679972333,21.9392198324203
2026-03-01_89,348,49.9819464380125,21.9392372667789
2026-03-01_89,349,49.9818714118485,21.9391688704491
2026-03-01_89,350,49.9813039687963,21.9386592507362
2026-03-01_89,351,49.9807723082525,21.9381556659937
2026-03-01_89,352,49.9804260573912,21.9378143548965
2026-03-01_89,353,49.9803631024214,21.9377472996712
2026-03-01_89,354,49.9800250414486,21.9373168051243
2026-03-01_89,355,49.9798723957922,21.9370673596859
2026-03-01_89,356,49.9797292361489,21.9368259608746
2026-03-01_89,357,49.9795800391998,21.9365215301514
2026-03-01_89,358,49.9794256673031,21.9361352920532
2026-03-01_89,359,49.9792894056643,21.9357262551785
2026-03-01_89,360,49.9792307612958,21.9355157017708
2026-03-01_89,361,49.9791867779726,21.9353440403938
2026-03-01_89,362,49.9791419321899,21.9351254403591
2026-03-01_89,363,49.9788875178236,21.933671683073
2026-03-01_89,364,49.9786486258211,21.9322568178177
2026-03-01_89,365,49.9784933885049,21.9314508140087
2026-03-01_89,366,49.9783967961442,21.9310136139393
2026-03-01_89,367,49.9783010660241,21.9305992126465
2026-03-01_89,368,49.9781984362242,21.9302760064602
2026-03-01_89,369,49.978071657934,21.92996352911
2026-03-01_89,370,49.9777637664097,21.9292996823788
2026-03-01_89,371,49.9778327618805,21.9291736185551
2026-03-01_89,372,49.978086319386,21.9286009669304
2026-03-01_89,373,49.9781216793401,21.9285875558853
2026-03-01_89,374,49.9781130549634,21.928539276123
2026-03-01_89,375,49.9785459967626,21.9275602698326
2026-03-01_89,376,49.9793385633886,21.925655901432
2026-03-01_89,377,49.9794662007541,21.9253474473953
2026-03-01_89,378,49.9797318233751,21.9246527552605
2026-03-01_89,379,49.9799801964473,21.9239835441113
2026-03-01_89,380,49.9800293534658,21.9238413870335
2026-03-01_89,381,49.9801311169586,21.9234926998615
2026-03-01_89,382,49.9806222521453,21.9213100522757
2026-03-01_89,383,49.9810469787074,21.9194137305021
2026-03-01_89,384,49.9811202813895,21.9190348684788
2026-03-01_89,385,49.9811271804597,21.9189168512821
2026-03-01_89,386,49.9811258868841,21.9188350439072
2026-03-01_89,387,49.9811254556923,21.9186539947987
2026-03-01_89,388,49.9811116575504,21.9184568524361
2026-03-01_89,389,49.9810495658628,21.9179740548134
2026-03-01_89,390,49.9809926484122,21.9175140559673
2026-03-01_89,391,49.9809525474406,21.917143240571
2026-03-01_89,392,49.9809085656915,21.9167630374432
2026-03-01_89,393,49.9808736389796,21.9165504723787
2026-03-01_89,394,49.9808469049362,21.9164156913757
2026-03-01_89,395,49.98084,21.91638
2026-03-01_89,396,49.9808158589316,21.9162493944168
2026-03-01_89,397,49.9806468303329,21.9154735654593
2026-03-01_89,398,49.9806067290731,21.9152462482452
2026-03-01_89,399,49.9805985363384,21.9150900095701
2026-03-01_89,400,49.980593361979,21.9149344414473
2026-03-01_89,401,49.9806532982749,21.9144174456596
2026-03-01_89,402,49.9806981426488,21.913995668292
2026-03-01_89,403,49.9806959866703,21.9138696044683
2026-03-01_89,404,49.9806903811255,21.913754940033
2026-03-01_89,405,49.9806157841992,21.9135256111622
2026-03-01_89,406,49.9802544402249,21.9127108901739
2026-03-01_89,407,49.9801957970328,21.912496984005
2026-03-01_89,408,49.9801763930197,21.9122589379549
2026-03-01_89,409,49.980198384234,21.9116178900003
2026-03-01_89,410,49.9801854482268,21.9113221764565
2026-03-01_89,411,49.9801466401843,21.9110445678234
2026-03-01_89,412,49.98014,21.91098
2026-03-01_89,413,49.9800259038521,21.9093051552773
2026-03-01_89,414,49.9799517370978,21.9089162349701
2026-03-01_89,415,49.9797913295405,21.9084924459457
2026-03-01_89,416,49.9796826660526,21.908175945282
2026-03-01_89,417,49.9794567142048,21.9074839353561
2026-03-01_89,418,49.9794360162726,21.9073659181595
2026-03-01_89,419,49.9793885834776,21.9072921574116
2026-03-01_89,420,49.9793049291616,21.9070373475552
2026-03-01_89,421,49.979267845243,21.9068402051926
2026-03-01_89,422,49.9792480096469,21.906653791666
2026-03-01_89,423,49.97929802983,21.9050216674805
2026-03-01_89,424,49.9793,21.90463
2026-03-01_89,425,49.97932131507,21.904127150774
2026-03-01_89,426,49.9793187278217,21.9035679101944
2026-03-01_89,427,49.9792023015031,21.9022576510906
2026-03-01_89,428,49.9791790162055,21.9014704227448
2026-03-01_89,429,49.9791514188013,21.9007395207882
2026-03-01_89,430,49.9791220965419,21.8993970751762
2026-03-01_89,431,49.9790854436925,21.8977649509907
2026-03-01_89,432,49.9790712137553,21.8972472846508
2026-03-01_89,433,49.9790703513347,21.897060200572
2026-03-01_89,434,49.97907,21.897
2026-03-01_89,435,49.9790617271281,21.8966169655323
2026-03-01_89,436,49.9790487908153,21.8963997066021
2026-03-01_89,437,49.979035854499,21.8961274623871
2026-03-01_89,438,49.9789556492604,21.8954676389694
2026-03-01_89,439,49.9788849305519,21.894940584898
2026-03-01_89,440,49.9787202073037,21.8937268853188
2026-03-01_89,441,49.9786900223541,21.8925279378891
2026-03-01_89,442,49.97869,21.89245
2026-03-01_89,443,49.9786701865198,21.8918654322624
2026-03-01_89,444,49.9786598373856,21.8912994861603
2026-03-01_89,445,49.9786305148266,21.8910554051399
2026-03-01_89,446,49.9785718696551,21.8907845020294
2026-03-01_89,447,49.9780630335483,21.8891429901123
2026-03-01_89,448,49.9777491048594,21.8884925544262
2026-03-01_89,449,49.9773049440119,21.8876355886459
2026-03-01_89,450,49.9772471596779,21.8874907493591
2026-03-01_89,451,49.9771859254572,21.8872976303101
2026-03-01_89,452,49.9771514272704,21.8871474266052
2026-03-01_89,453,49.9771290034357,21.8869113922119
2026-03-01_89,454,49.9770556946724,21.8860906362534
2026-03-01_89,455,49.9770220588495,21.8854415416718
2026-03-01_89,456,49.97705,21.88535
2026-03-01_89,457,49.9770177465628,21.8853342533112
2026-03-01_89,458,49.9769720363001,21.8847160041332
2026-03-01_89,459,49.97693753796,21.8845067918301
2026-03-01_89,460,49.9763795238718,21.8823730945587
2026-03-01_89,461,49.9761087079015,21.8813444674015
2026-03-01_89,462,49.9760552345042,21.8811446428299
2026-03-01_89,463,49.9759905488636,21.8809729814529
2026-03-01_89,464,49.9759155134115,21.8808227777481
2026-03-01_89,465,49.9756869564285,21.8803507089615
2026-03-01_89,466,49.9751479026406,21.8788044154644
2026-03-01_89,467,49.97499,21.87837
2026-03-01_89,468,49.9749676417066,21.8783068656921
2026-03-01_89,469,49.9743130042145,21.8764467537403
2026-03-01_89,470,49.9742845415128,21.8761275708675
2026-03-01_89,471,49.9743181792494,21.8743868172169
2026-03-01_89,472,49.97433,21.87433
2026-03-01_89,473,49.9743199042609,21.8743224442005
2026-03-01_89,474,49.9743569919931,21.8720492720604
2026-03-01_89,475,49.9743199042609,21.8715678155422
2026-03-01_89,476,49.9742336536103,21.8709200620651
2026-03-01_89,477,49.9740266514182,21.8698284029961
2026-03-01_89,478,49.9737402969179,21.8686616420746
2026-03-01_89,479,49.9736488701222,21.8681587278843
2026-03-01_89,480,49.97364,21.86809
2026-03-01_89,481,49.9735600307109,21.8677711486816
2026-03-01_89,482,49.9734228899384,21.8670375645161
2026-03-01_89,483,49.9733961517549,21.8668752908707
2026-03-01_89,484,49.9733642384196,21.8665266036987
2026-03-01_89,485,49.9733702760792,21.8657836318016
2026-03-01_89,486,49.973360788328,21.8656146526337
2026-03-01_89,487,49.9733193872098,21.865319609642
2026-03-01_89,488,49.9732158842587,21.8649387359619
2026-03-01_89,489,49.9727958324968,21.8638899922371
2026-03-01_89,490,49.9727604686288,21.8637210130692
2026-03-01_89,491,49.9727570184939,21.863517165184
2026-03-01_89,492,49.972973513977,21.8624563515186
2026-03-01_89,493,49.9730830551452,21.8620540201664
2026-03-01_89,494,49.9733547506671,21.8612426519394
2026-03-01_89,495,49.9734073645433,21.8612413108349
2026-03-01_89,496,49.9734642909675,21.8612104654312
2026-03-01_89,497,49.9735229423644,21.8611514568329
2026-03-01_89,498,49.9735604619705,21.8610260635614
2026-03-01_89,499,49.97355,21.861
2026-03-01_90,1,49.98675,22.01357
2026-03-01_90,2,49.9867698573457,22.0136518031359
2026-03-01_90,3,49.9867483002769,22.0136913657188
2026-03-01_90,4,49.986738384022,22.0137389749289
2026-03-01_90,5,49.9867375217388,22.0137798786163
2026-03-01_90,6,49.9867414020128,22.0138087123632
2026-03-01_90,7,49.9867582165298,22.0138522982597
2026-03-01_90,8,49.9867927078282,22.0139475166798
2026-03-01_90,9,49.9868073666226,22.0139260590076
2026-03-01_90,10,49.9868461692919,22.0139501988888
2026-03-01_90,11,49.9868332350723,22.013897895813
2026-03-01_90,12,49.9869091157779,22.013818770647
2026-03-01_90,13,49.9870091401614,22.0137195289135
2026-03-01_90,14,49.9873195593376,22.0133909583092
2026-03-01_90,15,49.9874902890306,22.0132005214691
2026-03-01_90,16,49.9876299765105,22.0130261778831
2026-03-01_90,17,49.9878007051016,22.0127794146538
2026-03-01_90,18,49.987895554057,22.0126385986805
2026-03-01_90,19,49.9879955763892,22.0125165581703
2026-03-01_90,20,49.9880455874773,22.012465596199
2026-03-01_90,21,49.9881507830446,22.0123971998692
2026-03-01_90,22,49.9888423088332,22.0120552182198
2026-03-01_90,23,49.9892070372578,22.0118768513203
2026-03-01_90,24,49.9895786607748,22.0116958022118
2026-03-01_90,25,49.9897605914263,22.011646181345
2026-03-01_90,26,49.989967525928,22.0115952193737
2026-03-01_90,27,49.9901770462038,22.0115482807159
2026-03-01_90,28,49.9903986366135,22.0114932954311
2026-03-01_90,29,49.9905934973752,22.0114409923553
2026-03-01_90,30,49.9907280025731,22.0113980770111
2026-03-01_90,31,49.990859058558,22.0113390684128
2026-03-01_90,32,49.9910047717008,22.0112706720829
2026-03-01_90,33,49.9911789371266,22.0111714303494
2026-03-01_90,34,49.9913384445128,22.0110560953617
2026-03-01_90,35,49.9914927781828,22.0109421014786
2026-03-01_90,36,49.9916022771902,22.0108448714018
2026-03-01_90,37,49.9916518534305,22.0107959210873
2026-03-01_90,38,49.9917393661473,22.0107114315033
2026-03-01_90,39,49.9920764826123,22.0103305578232
2026-03-01_90,40,49.9924946416957,22.0098504424095
2026-03-01_90,41,49.9931033368729,22.0091557502747
2026-03-01_90,42,49.9931533426498,22.0091611146927
2026-03-01_90,43,49.9931473074726,22.0090980827808
2026-03-01_90,44,49.993236110718,22.0089974999428
2026-03-01_90,45,49.9933240516344,22.0088928937912
2026-03-01_90,46,49.9934197518606,22.0087802410126
2026-03-01_90,47,49.9934844140678,22.0086863636971
2026-03-01_90,48,49.9935421788994,22.0085924863815
2026-03-01_90,49,49.9936025301419,22.0084865391254
2026-03-01_90,50,49.9936740893741,22.0083564519882
2026-03-01_90,51,49.9941198233988,22.0075061917305
2026-03-01_90,52,49.9944232995197,22.0069362223148
2026-03-01_90,53,49.9947207387455,22.0063783228397
2026-03-01_90,54,49.9951065448554,22.0056487619877
2026-03-01_90,55,49.9951862921011,22.0055039227009
2026-03-01_90,56,49.9952328471887,22.0054180920124
2026-03-01_90,57,49.9952725051908,22.0053322613239
2026-03-01_90,58,49.9953069903834,22.0052383840084
2026-03-01_90,59,49.9953311300035,22.0051525533199
2026-03-01_90,60,49.9953552696115,22.0050506293774
2026-03-01_90,61,49.9953690636678,22.004980891943
2026-03-01_90,62,49.9953819955919,22.0049031078815
2026-03-01_90,63,49.9954013934717,22.0047461986542
2026-03-01_90,64,49.9954259641081,22.0045597851276
2026-03-01_90,65,49.9954483794145,22.004404887557
2026-03-01_90,66,49.9954716568371,22.0042801648378
2026-03-01_90,67,49.9955070040128,22.0041561126709
2026-03-01_90,68,49.9955268329049,22.0040957629681
2026-03-01_90,69,49.995545368601,22.0040582120419
2026-03-01_90,70,49.9956664970435,22.0041440427303
2026-03-01_90,71,49.9959078908945,22.0043009519577
2026-03-01_90,72,49.9961561804483,22.0044484734535
2026-03-01_90,73,49.9961846302112,22.004542350769
2026-03-01_90,74,49.9962329085581,22.0044913887978
2026-03-01_90,75,49.9962734278476,22.0045088231564
2026-03-01_90,76,49.9963173955486,22.0045383274555
2026-03-01_90,77,49.996370846425,22.0045597851276
2026-03-01_90,78,49.9964139519273,22.0045758783817
2026-03-01_90,79,49.9964510226283,22.0045906305313
2026-03-01_90,80,49.9965415439875,22.0046067237854
2026-03-01_90,81,49.9966337893877,22.004616111517
2026-03-01_90,82,49.9970053555162,22.0046389102936
2026-03-01_90,83,49.9973226069219,22.0046831667423
2026-03-01_90,84,49.9974907148345,22.0047099888325
2026-03-01_90,85,49.9975708891705,22.0047247409821
2026-03-01_90,86,49.9976398562342,22.0047327876091
2026-03-01_90,87,49.997718306149,22.0047341287136
2026-03-01_90,88,49.9977700312975,22.0047287642956
2026-03-01_90,89,49.99781399763,22.0047287642956
2026-03-01_90,90,49.9981596922943,22.004711329937
2026-03-01_90,91,49.9984984878953,22.0046898722649
2026-03-01_90,92,49.9986010743876,22.0046858489513
2026-03-01_90,93,49.998691591699,22.0046885311604
2026-03-01_90,94,49.9987540916479,22.0047012716532
2026-03-01_90,95,49.9987890053771,22.0047126710415
2026-03-01_90,96,49.9988648672198,22.0047488808632
2026-03-01_90,97,49.9989622805468,22.0047944784164
2026-03-01_90,98,49.9991545204272,22.0048950612545
2026-03-01_90,99,49.9992484849321,22.0049433410168
2026-03-01_90,100,49.9993200357622,22.0049688220024
2026-03-01_90,101,49.9993941726546,22.0049936324358
2026-03-01_90,102,49.9994351203078,22.0049949735403
2026-03-01_90,103,49.9995234809142,22.0049902796745
2026-03-01_90,104,49.9997355457071,22.0049426704645
2026-03-01_90,105,49.9999476095646,22.0048850029707
2026-03-01_90,106,50.0003846650522,22.0047596096992
2026-03-01_90,107,50.0006562064013,22.0047019422054
2026-03-01_90,108,50.000814820321,22.0046818256378
2026-03-01_90,109,50.000841,22.004718
2026-03-01_90,110,50.0008605079291,22.0046751201153
2026-03-01_90,111,50.00090490245,22.0046724379063
2026-03-01_90,112,50.0009617963393,22.0046657323837
2026-03-01_90,113,50.0010061907667,22.0046684145927
2026-03-01_90,114,50.0010906693698,22.0046778023243
2026-03-01_90,115,50.0011665275807,22.0046845078468
2026-03-01_90,116,50.0012268692539,22.0046952366829
2026-03-01_90,117,50.0012897969181,22.0047032833099
2026-03-01_90,118,50.0013544485422,22.0047247409821
2026-03-01_90,119,50.0013975495766,22.0047529041767
2026-03-01_90,120,50.001535472627,22.0048280060291
2026-03-01_90,121,50.0016871875254,22.0049124956131
2026-03-01_90,122,50.0020397504118,22.0051176846027
2026-03-01_90,123,50.0022147378769,22.0052209496498
2026-03-01_90,124,50.0022983523521,22.0052705705166
2026-03-01_90,125,50.0023897247051,22.0053255558014
2026-03-01_90,126,50.0027534883884,22.0055387914181
2026-03-01_90,127,50.0030241543667,22.0057332515717
2026-03-01_90,128,50.0032568914096,22.0059330761433
2026-03-01_90,129,50.0038008021051,22.0064413547516
2026-03-01_90,130,50.0041619691986,22.006780654192
2026-03-01_90,131,50.0043481545162,22.0069549977779
2026-03-01_90,132,50.0045489924992,22.0071440935135
2026-03-01_90,133,50.004580885149,22.0072191953659
2026-03-01_90,134,50.0045851949649,22.0071776211262
2026-03-01_90,135,50.0046032961875,22.0071950554848
2026-03-01_90,136,50.0047187990663,22.0073211193085
2026-03-01_90,137,50.0047696547235,22.0073801279068
2026-03-01_90,138,50.00481792445,22.0074351131916
2026-03-01_90,139,50.0048773995821,22.007512897253
2026-03-01_90,140,50.0048472310461,22.0075866580009
2026-03-01_90,141,50.004814476614,22.007689923048
2026-03-01_90,142,50.0047929276334,22.0077811181545
2026-03-01_90,143,50.0047360382782,22.0080667734146
2026-03-01_90,144,50.0046429464607,22.0085401833057
2026-03-01_90,145,50.0045515783905,22.0089974999428
2026-03-01_90,146,50.0045067562549,22.0091691613197
2026-03-01_90,147,50.0044455567329,22.0093555748463
2026-03-01_90,148,50.0043697036962,22.0095942914486
2026-03-01_90,149,50.0043007462861,22.0098209381104
2026-03-01_90,150,50.0042162733241,22.0100871473551
2026-03-01_90,151,50.004130076271,22.010351344943
2026-03-01_90,152,50.004114560785,22.0103587210178
2026-03-01_90,153,50.0041175776854,22.0103821903467
2026-03-01_90,154,50.0040740481036,22.0105317234993
2026-03-01_90,155,50.0040154339508,22.0108240842819
2026-03-01_90,156,50.0039361323363,22.0113001763821
2026-03-01_90,157,50.0038835518459,22.0116099715233
2026-03-01_90,158,50.0038257994377,22.011828571558
2026-03-01_90,159,50.0037697709156,22.0120310783386
2026-03-01_90,160,50.0036852970205,22.0122389495373
2026-03-01_90,161,50.0035741015648,22.0124763250351
2026-03-01_90,162,50.0034650608101,22.0126647502184
2026-03-01_90,163,50.0033413660576,22.0128330588341
2026-03-01_90,164,50.0031396610399,22.0130476355553
2026-03-01_90,165,50.002931059234,22.0132407546043
2026-03-01_90,166,50.0026621167268,22.0134781301022
2026-03-01_90,167,50.0024095507588,22.0137141644955
2026-03-01_90,168,50.0022992143563,22.013816088438
2026-03-01_90,169,50.002185429676,22.013937458396
2026-03-01_90,170,50.0020897468954,22.0140507817268
2026-03-01_90,171,50.0020276822873,22.0141419768333
2026-03-01_90,172,50.0019061388643,22.0143109560013
2026-03-01_90,173,50.0017759749996,22.0145067572594
2026-03-01_90,174,50.0017035658097,22.0146301388741
2026-03-01_90,175,50.0016052960204,22.0148085057735
2026-03-01_90,176,50.0014690972084,22.0150874555111
2026-03-01_90,177,50.0013803091675,22.0152939856052
2026-03-01_90,178,50.0012734184929,22.0155380666256
2026-03-01_90,179,50.00124,22.01553
2026-03-01_90,180,50.0012492818561,22.01560780406
2026-03-01_90,181,50.0011958364029,22.0157419145107
2026-03-01_90,182,50.0010354996866,22.0161415636539
2026-03-01_90,183,50.0009605032971,22.016340047121
2026-03-01_90,184,50.0008579218392,22.0166029036045
2026-03-01_90,185,50.0007139626174,22.0169878005981
2026-03-01_90,186,50.0006441379295,22.0172372460365
2026-03-01_90,187,50.0006200009767,22.0173861086369
2026-03-01_90,188,50.0005958640118,22.0175524055958
2026-03-01_90,189,50.0005825024725,22.0176543295383
2026-03-01_90,190,50.0005622446477,22.0178112387657
2026-03-01_90,191,50.0005553483649,22.0179507136345
2026-03-01_90,192,50.0005484520812,22.0180606842041
2026-03-01_90,193,50.0005087984307,22.0183838903904
2026-03-01_90,194,50.000472592895,22.018760740757
2026-03-01_90,195,50.0003941474743,22.0195063948631
2026-03-01_90,196,50.0003570798134,22.0198376476765
2026-03-01_90,197,50.0003303565983,22.0200736820698
2026-03-01_90,198,50.0003225982428,22.020206451416
2026-03-01_90,199,50.00029,22.02023
2026-03-01_90,200,50.0003182880447,22.0202708244324
2026-03-01_90,201,50.000311391727,22.020375430584
2026-03-01_90,202,50.0003122537667,22.0205363631248
2026-03-01_90,203,50.000317426005,22.0206677913666
2026-03-01_90,204,50.0003251843614,22.0207764208317
2026-03-01_90,205,50.0003398390312,22.0208944380283
2026-03-01_90,206,50.0003553557355,22.0210111141205
2026-03-01_90,207,50.000393285436,22.0211961865425
2026-03-01_90,208,50.0004156984269,22.0212940871716
2026-03-01_90,209,50.0004475938188,22.0213960111141
2026-03-01_90,210,50.0005156947201,22.0216092467308
2026-03-01_90,211,50.0006027602887,22.0218425989151
2026-03-01_90,212,50.0007441337475,22.0222435891628
2026-03-01_90,213,50.000892403026,22.0226673781872
2026-03-01_90,214,50.0010734288506,22.0231756567955
2026-03-01_90,215,50.001555299033,22.024522125721
2026-03-01_90,216,50.001965617599,22.0256459712982
2026-03-01_90,217,50.002005270048,22.0257666707039
2026-03-01_90,218,50.002,22.02585
2026-03-01_90,219,50.0020414744293,22.0258820056915
2026-03-01_90,220,50.0020949189425,22.0260268449783
2026-03-01_90,221,50.0023724846518,22.0267885923386
2026-03-01_90,222,50.0024690288707,22.0270702242851
2026-03-01_90,223,50.0025759168869,22.0273599028587
2026-03-01_90,224,50.0026431527753,22.0275208353996
2026-03-01_90,225,50.0027164225466,22.0277085900307
2026-03-01_90,226,50.0028086561,22.02795535326
2026-03-01_90,227,50.0028784776442,22.0281390845776
2026-03-01_90,228,50.0029845027581,22.0283898711205
2026-03-01_90,229,50.0030620819616,22.0286044478416
2026-03-01_90,230,50.0031362130836,22.0287868380547
2026-03-01_90,231,50.0031862084268,22.0289558172226
2026-03-01_90,232,50.0033172304591,22.0294868946075
2026-03-01_90,233,50.0033534338524,22.0296156406403
2026-03-01_90,234,50.0033827413413,22.0297014713287
2026-03-01_90,235,50.0034241165893,22.0297604799271
2026-03-01_90,236,50.0034637678352,22.0298007130623
2026-03-01_90,237,50.0034956612049,22.0298127830029
2026-03-01_90,238,50.0035861693011,22.0298543572426
2026-03-01_90,239,50.0038326952513,22.0299763977528
2026-03-01_90,240,50.0039111350612,22.0299696922302
2026-03-01_90,241,50.0039227717254,22.0299401879311
2026-03-01_90,242,50.0039744901988,22.0298543572426
2026-03-01_90,243,50.0041658480668,22.0295472443104
2026-03-01_90,244,50.0041214565572,22.0294882357121
2026-03-01_90,245,50.0040938734626,22.0294627547264
2026-03-01_90,246,50.004052498791,22.0294386148453
2026-03-01_90,247,50.0040227607238,22.029427215457
2026-03-01_90,248,50.0039925916514,22.0294198393822
2026-03-01_90,249,50.0039533718289,22.0294111222029
2026-03-01_90,250,50.0039382872733,22.0294084399939
2026-03-01_90,251,50.0039033772835,22.0293554663658
2026-03-01_90,252,50.0038844138216,22.0294010639191
2026-03-01_90,253,50.0037327058575,22.0293755829334
2026-03-01_90,254,50.0036896069167,22.0294064283371
2026-03-01_90,255,50.003639612097,22.029480189085
2026-03-01_90,256,50.003613752687,22.0295526087284
2026-03-01_90,257,50.0035680676955,22.0295693725348
2026-03-01_90,258,50.0036034089192,22.0295955240726
2026-03-01_90,259,50.0035930651491,22.0296290516853
2026-03-01_90,260,50.0035835833579,22.0297148823738
2026-03-01_90,261,50.0035956510918,22.0297591388226
2026-03-01_90,262,50.0035861693011,22.0298543572426
2026-03-01_90,263,50.0036434910072,22.0299039781094
2026-03-01_90,264,50.0036809871239,22.0299368351698
2026-03-01_90,265,50.0037184832113,22.0299790799618
2026-03-01_90,266,50.0038154557154,22.0301748812199
2026-03-01_90,267,50.0038507967572,22.0303009450436
2026-03-01_90,268,50.0039792310561,22.0305946469307
2026-03-01_90,269,50.004127490357,22.030912488699
2026-03-01_90,270,50.0043291912298,22.0313496887684
2026-03-01_90,271,50.0044507285265,22.0316112041473
2026-03-01_90,272,50.0045412348245,22.0318150520325
2026-03-01_90,273,50.0045636458815,22.0318874716759
2026-03-01_90,274,50.004577437296,22.0319518446922
2026-03-01_90,275,50.0046653574703,22.0319840312004
2026-03-01_90,276,50.0047256947518,22.0319840312004
2026-03-01_90,277,50.0051428818831,22.0320953428745
2026-03-01_90,278,50.0053066527012,22.0321516692638
2026-03-01_90,279,50.005460079593,22.0322361588478
2026-03-01_90,280,50.005841058858,22.0324641466141
2026-03-01_90,281,50.005999655671,22.0325714349747
2026-03-01_90,282,50.0061789383946,22.0326894521713
2026-03-01_90,283,50.0062771988344,22.0327726006508
2026-03-01_90,284,50.006487509978,22.0329818129539
2026-03-01_90,285,50.0065840459324,22.0330622792244
2026-03-01_90,286,50.0067098871534,22.0331588387489
2026-03-01_90,287,50.0067409164449,22.033174932003
2026-03-01_90,288,50.0067478118403,22.0332285761833
2026-03-01_90,289,50.0067995272742,22.0332098007202
2026-03-01_90,290,50.0069339871421,22.0332795381546
2026-03-01_90,291,50.0071684290889,22.0333828032017
2026-03-01_90,292,50.0073563265883,22.0334538817406
2026-03-01_90,293,50.0074890610764,22.0335182547569
2026-03-01_90,294,50.0076131761103,22.0335718989372
2026-03-01_90,295,50.0078045194929,22.0337274670601
2026-03-01_90,296,50.0079475955785,22.0339018106461
2026-03-01_90,297,50.0080406809959,22.034065425396
2026-03-01_90,298,50.0084302587496,22.034792304039
2026-03-01_90,299,50.0086939976488,22.0352831482887
2026-03-01_90,300,50.0089456687129,22.035685479641
2026-03-01_90,301,50.0093042115144,22.0361414551735
2026-03-01_90,302,50.0094421118797,22.0362836122513
2026-03-01_90,303,50.0095369181513,22.0363613963127
2026-03-01_90,304,50.0096851603103,22.0364794135094
2026-03-01_90,305,50.0099023514849,22.0366215705872
2026-03-01_90,306,50.0103849950255,22.0368736982346
2026-03-01_90,307,50.0104108507927,22.0369434356689
2026-03-01_90,308,50.0104832468668,22.0369327068329
2026-03-01_90,309,50.0107142240884,22.0370963215828
2026-03-01_90,310,50.0108262648782,22.0371955633163
2026-03-01_90,311,50.0110020822063,22.0373779535294
2026-03-01_90,312,50.0114123201372,22.0379063487053
2026-03-01_90,313,50.0118260018996,22.0384159684181
2026-03-01_90,314,50.0122620875684,22.038925588131
2026-03-01_90,315,50.0128636379848,22.0396283268929
2026-03-01_90,316,50.0129980808878,22.0397704839706
2026-03-01_90,317,50.0133910656786,22.0401379466057
2026-03-01_90,318,50.0139305527228,22.0406261086464
2026-03-01_90,319,50.0140891228429,22.0408004522324
2026-03-01_90,320,50.0141408303776,22.0408567786217
2026-03-01_90,321,50.0141632369587,22.0409291982651
2026-03-01_90,322,50.0142097736706,22.0409265160561
2026-03-01_90,323,50.0143959200678,22.0411437749863
2026-03-01_90,324,50.0147130567132,22.0415300130844
2026-03-01_90,325,50.0152680408064,22.0420530438423
2026-03-01_90,326,50.01577648334,22.0423910021782
2026-03-01_90,327,50.016190127534,22.0425894856453
2026-03-01_90,328,50.0165365518065,22.042889893055
2026-03-01_90,329,50.0168467803784,22.0431661605835
2026-03-01_90,330,50.0168691856977,22.0432466268539
2026-03-01_90,331,50.0169605303529,22.0432680845261
2026-03-01_90,332,50.0173431419272,22.0436033606529
2026-03-01_90,333,50.0175516811871,22.0438340306282
2026-03-01_90,334,50.0177826244352,22.0441317558289
2026-03-01_90,335,50.0182893169258,22.0447728037834
2026-03-01_90,336,50.0184392555158,22.0449337363243
2026-03-01_90,337,50.0186305557961,22.0450812578201
2026-03-01_90,338,50.0188270255613,22.0451831817627
2026-03-01_90,339,50.0196577046366,22.0453923940659
2026-03-01_90,340,50.0201385268332,22.0455104112625
2026-03-01_90,341,50.0203832445262,22.0455560088158
2026-03-01_90,342,50.0204108182726,22.0455855131149
2026-03-01_90,343,50.0204418387184,22.0455667376518
2026-03-01_90,344,50.020725330198,22.0455855131149
2026-03-01_90,345,50.0209864166159,22.045596241951
2026-03-01_90,346,50.0216274940778,22.0456230640411
2026-03-01_90,347,50.0228889441046,22.0456552505493
2026-03-01_90,348,50.0236609627536,22.0456767082214
2026-03-01_90,349,50.0236954275826,22.0457303524017
2026-03-01_90,350,50.0237574642123,22.0456820726395
2026-03-01_90,351,50.0242330757124,22.0456874370575
2026-03-01_90,352,50.0243881654008,22.0457357168198
2026-03-01_90,353,50.0244950046726,22.0458000898361
2026-03-01_90,354,50.0246294150319,22.0459395647049
2026-03-01_90,355,50.0247931194487,22.0461608469486
2026-03-01_90,356,50.0248422306649,22.0462413132191
2026-03-01_90,357,50.024888757034,22.0461608469486
2026-03-01_90,358,50.024961992894,22.0460280776024
2026-03-01_90,359,50.0250154119215,22.0459516346455
2026-03-01_90,360,50.0250817548245,22.0458792150021
2026-03-01_90,361,50.0251472360415,22.0458215475082
2026-03-01_90,362,50.0252161635419,22.0457692444324
2026-03-01_90,363,50.0254686096678,22.0456096529961
2026-03-01_90,364,50.0259045715254,22.045323997736
2026-03-01_90,365,50.0261337514686,22.0451791584492
2026-03-01_90,366,50.0261914770713,22.0451483130455
2026-03-01_90,367,50.026252648903,22.0451228320599
2026-03-01_90,368,50.0263043433479,22.0451013743877
2026-03-01_90,369,50.0264490874977,22.0450839400291
2026-03-01_90,370,50.0265972774848,22.0450718700886
2026-03-01_90,371,50.026717035338,22.04505443573
2026-03-01_90,372,50.0267850990208,22.0450396835804
2026-03-01_90,373,50.0268290388155,22.0450222492218
2026-03-01_90,374,50.0268686707526,22.0449967682362
2026-03-01_90,375,50.0269134720335,22.0449498295784
2026-03-01_90,376,50.0269505192149,22.0448921620846
2026-03-01_90,377,50.0269694735758,22.0448452234268
2026-03-01_90,378,50.0269772276304,22.0448076725006
2026-03-01_90,379,50.0269849816837,22.0447754859924
2026-03-01_90,380,50.0269884279292,22.0447097718716
2026-03-01_90,381,50.0269815354379,22.044602483511
2026-03-01_90,382,50.0268454085326,22.0440539717674
2026-03-01_90,383,50.0267644214565,22.0437475293875
2026-03-01_90,384,50.0267101428078,22.0434960722923
2026-03-01_90,385,50.0266911883446,22.0433592796326
2026-03-01_90,386,50.0266851573775,22.0432707667351
2026-03-01_90,387,50.0266791264096,22.0431782305241
2026-03-01_90,388,50.0266756801419,22.0430602133274
2026-03-01_90,389,50.0267592520641,22.0430079102516
2026-03-01_90,390,50.0266782648427,22.0429556071758
2026-03-01_90,391,50.0266886036445,22.0428630709648
2026-03-01_90,392,50.0267196200366,22.0426900684834
2026-03-01_90,393,50.0267514979743,22.0425291359425
2026-03-01_90,394,50.0267799296306,22.0424030721188
2026-03-01_90,395,50.0267962993645,22.0422917604446
2026-03-01_90,396,50.0268204231726,22.0420168340206
2026-03-01_90,397,50.0268260233406,22.0418331027031
2026-03-01_90,398,50.0268294695976,22.0416661351919
2026-03-01_90,399,50.0268346389825,22.0415735989809
2026-03-01_90,400,50.0268479932243,22.0414596050978
2026-03-01_90,401,50.0268686707526,22.0413348823786
2026-03-01_90,402,50.0269022717172,22.0412001013756
2026-03-01_90,403,50.026953103901,22.0410465449095
2026-03-01_90,404,50.0270797533452,22.0407374203205
2026-03-01_90,405,50.0271163696189,22.0405939221382
2026-03-01_90,406,50.0271331700175,22.0404671877623
2026-03-01_90,407,50.0271336007968,22.0403277128935
2026-03-01_90,408,50.0271249852086,22.0402123779058
2026-03-01_90,409,50.0271064616887,22.040096372366
2026-03-01_90,410,50.0270810456847,22.0399957895279
2026-03-01_90,411,50.0270560604473,22.0399233698845
2026-03-01_90,412,50.0270271981742,22.0398475974798
2026-03-01_90,413,50.0269849816837,22.0397771894932
2026-03-01_90,414,50.0267932838876,22.0395243912935
2026-03-01_90,415,50.0267062657592,22.0394077152014
2026-03-01_90,416,50.0266705107399,22.0393393188715
2026-03-01_90,417,50.0266399250999,22.0392695814371
2026-03-01_90,418,50.0266274323681,22.0392119139433
2026-03-01_90,419,50.0266136472809,22.0391327887774
2026-03-01_90,420,50.026603308463,22.0388196408749
2026-03-01_90,421,50.0265886618004,22.0385500788689
2026-03-01_90,422,50.0265559221855,22.0383113622665
2026-03-01_90,423,50.0265205978392,22.0380806922913
2026-03-01_90,424,50.0264826887558,22.0378446578979
2026-03-01_90,425,50.0264482259266,22.0376193523407
2026-03-01_90,426,50.0264400410011,22.0374912768602
2026-03-01_90,427,50.0264378870731,22.0373591780663
2026-03-01_90,428,50.0264383178587,22.037229090929
2026-03-01_90,429,50.026446071999,22.0370453596115
2026-03-01_90,430,50.0264710575537,22.0367905497551
2026-03-01_90,431,50.0264874273928,22.0366618037224
2026-03-01_90,432,50.0265106897862,22.0365343987942
2026-03-01_90,433,50.0265287827511,22.036457285285
2026-03-01_90,434,50.0265623839534,22.0363654196262
2026-03-01_90,435,50.0266097702245,22.036272212863
2026-03-01_90,436,50.026736420574,22.0360985398293
2026-03-01_90,437,50.0268462700965,22.0359677821398
2026-03-01_90,438,50.0269126104708,22.0359992980957
2026-03-01_90,439,50.0268966715581,22.0359107851982
2026-03-01_90,440,50.0270194441277,22.0357578992844
2026-03-01_90,441,50.0270909536201,22.0356566458941
2026-03-01_90,442,50.0271818480622,22.0354829728603
2026-03-01_90,443,50.0272408647406,22.0353461802006
2026-03-01_90,444,50.027324866457,22.035104110837
2026-03-01_90,445,50.0273709596441,22.0349626243114
2026-03-01_90,446,50.0274131757953,22.0348177850246
2026-03-01_90,447,50.0274480687086,22.0346246659756
2026-03-01_90,448,50.0274566842389,22.0344456285238
2026-03-01_90,449,50.0274510841444,22.0342793315649
2026-03-01_90,450,50.027435576187,22.0341137051582
2026-03-01_90,451,50.0274157604564,22.0339621603489
2026-03-01_90,452,50.0274041294803,22.0338783413172
2026-03-01_90,453,50.0273795751882,22.0337301492691
2026-03-01_90,454,50.0273240049017,22.0335102081299
2026-03-01_90,455,50.0273016044579,22.0334123075008
2026-03-01_90,456,50.0272955735674,22.0333727449179
2026-03-01_90,457,50.0272985890128,22.0333318412304
2026-03-01_90,458,50.0273106507922,22.033264786005
2026-03-01_90,459,50.0273304665662,22.0331789553165
2026-03-01_90,460,50.0273821598511,22.0330595970154
2026-03-01_90,461,50.0275286238562,22.0327323675156
2026-03-01_90,462,50.027593240187,22.0326901227236
2026-03-01_90,463,50.0277035185242,22.0326854288578
2026-03-01_90,464,50.0280791522101,22.0329375565052
2026-03-01_90,465,50.0280584752029,22.0330730080605
2026-03-01_90,466,50.028140752408,22.0329690724611
2026-03-01_90,467,50.0281799524928,22.0329945534468
2026-03-01_90,468,50.028232075633,22.0329650491476
2026-03-01_90,469,50.0282566294893,22.0329435914755
2026-03-01_90,470,50.0282747217965,22.032894641161
2026-03-01_90,471,50.0282928140968,22.0328423380852
2026-03-01_90,472,50.0282876448689,22.0327860116959
2026-03-01_90,473,50.0282536141041,22.0327243208885
2026-03-01_90,474,50.027787950205,22.0324091613293
2026-03-01_90,475,50.0273537285513,22.032133564353
2026-03-01_90,476,50.0272714499979,22.0320866256952
2026-03-01_90,477,50.0272335415071,22.0320598036051
2026-03-01_90,478,50.02717,22.03191
2026-03-01_90,479,50.0270952614174,22.0319652557373
2026-03-01_90,480,50.0269918741744,22.031906247139
2026-03-01_90,481,50.0257512099002,22.031094878912
2026-03-01_90,482,50.0239267721068,22.0298979431391
2026-03-01_90,483,50.0238750751031,22.0297598093748
2026-03-01_90,484,50.0238401795941,22.0296538621187
2026-03-01_90,485,50.0238328558421,22.0295049995184
2026-03-01_90,486,50.0238565503299,22.0293715596199
2026-03-01_90,487,50.0241292515023,22.028840482235
2026-03-01_90,488,50.0242192899381,22.02885389328
2026-03-01_90,489,50.0241861179024,22.0287244766951
2026-03-01_90,490,50.0244743261224,22.0281632244587
2026-03-01_90,491,50.0247733026279,22.0275785028934
2026-03-01_90,492,50.0249223593836,22.0272874832153
2026-03-01_90,493,50.0250451369997,22.0269978046417
2026-03-01_90,494,50.0250709848789,22.0269099622965
2026-03-01_90,495,50.0251450820555,22.026649788022
2026-03-01_90,496,50.0254608553696,22.0260429382324
2026-03-01_90,497,50.0259153412841,22.0251698791981
2026-03-01_90,498,50.0263780078358,22.0242760330439
2026-03-01_90,499,50.0268049150116,22.0234479010105
2026-03-01_90,500,50.0268557472984,22.0234814286232
2026-03-01_90,501,50.0268471316604,22.0233640819788
2026-03-01_90,502,50.0271672015761,22.0226848125458
2026-03-01_90,503,50.0274812384916,22.0220042020082
2026-03-01_90,504,50.0276643180505,22.0216213166714
2026-03-01_90,505,50.0278392122245,22.0212471485138
2026-03-01_90,506,50.028014536533,22.0208977907896
2026-03-01_90,507,50.0281980448289,22.0205819606781
2026-03-01_90,508,50.028335890975,22.0202681422234
2026-03-01_90,509,50.0283729370593,22.020251378417
2026-03-01_90,510,50.0284112754188,22.0202507078648
2026-03-01_90,511,50.028472013656,22.0202138274908
2026-03-01_90,512,50.0285081981013,22.0201682299376
2026-03-01_90,513,50.0285400748519,22.0200817286968
2026-03-01_90,514,50.0285529978528,22.0200059562922
2026-03-01_90,515,50.0285508440196,22.0199382305145
2026-03-01_90,516,50.0285133673055,22.019844353199
2026-03-01_90,517,50.0285413671521,22.0197585225105
2026-03-01_90,518,50.0285784130779,22.0194031298161
2026-03-01_90,519,50.0286357049767,22.0187902450562
2026-03-01_90,520,50.0287097966543,22.0177307724953
2026-03-01_90,521,50.0287442578607,22.0172640681267
2026-03-01_90,522,50.0287494270395,22.0171514153481
2026-03-01_90,523,50.0287533039233,22.0170327275991
2026-03-01_90,524,50.0287567500419,22.0168637484312
2026-03-01_90,525,50.0287533039233,22.0167464017868
2026-03-01_90,526,50.0287472732151,22.0166525244713
2026-03-01_90,527,50.028742104036,22.0165660232306
2026-03-01_90,528,50.028742534801,22.0165184140205
2026-03-01_90,529,50.0287201350188,22.016236782074
2026-03-01_90,530,50.0286494894835,22.0154803991318
2026-03-01_90,531,50.0287442578607,22.0154213905334
2026-03-01_90,532,50.0286512125466,22.0154133439064
2026-03-01_90,533,50.0286447510598,22.0153570175171
2026-03-01_90,534,50.0285508440196,22.014431655407
2026-03-01_90,535,50.0285374902513,22.0142532885075
2026-03-01_90,536,50.0285288749149,22.0141299068928
2026-03-01_90,537,50.0285271518474,22.0140662044287
2026-03-01_90,538,50.0285241364792,22.0137906074524
2026-03-01_90,539,50.0285219826447,22.0135143399239
2026-03-01_90,540,50.0285185365092,22.0130476355553
2026-03-01_90,541,50.028520259577,22.0125997066498
2026-03-01_90,542,50.0285374902513,22.0121169090271
2026-03-01_90,543,50.0285741054136,22.0117246359587
2026-03-01_90,544,50.0285870284054,22.0116260647774
2026-03-01_90,545,50.0286150282091,22.0114108175039
2026-03-01_90,546,50.0286313973175,22.0113048702478
2026-03-01_90,547,50.0286512125466,22.011199593544
2026-03-01_90,548,50.0287545962178,22.0106953382492
2026-03-01_90,549,50.0290061622214,22.0097404718399
2026-03-01_90,550,50.0294886138841,22.0080265402794
2026-03-01_90,551,50.0295299666583,22.0078790187836
2026-03-01_90,552,50.0297608523262,22.0070300996304
2026-03-01_90,553,50.0298401113294,22.0070180296898
2026-03-01_90,554,50.0297793748224,22.006965726614
2026-03-01_90,555,50.0299004170051,22.0065063983202
2026-03-01_90,556,50.029958138081,22.0062871277332
2026-03-01_90,557,50.030011551552,22.006109431386
2026-03-01_90,558,50.0302708644946,22.0054703950882
2026-03-01_90,559,50.0308463446943,22.0041131973267
2026-03-01_90,560,50.0311202984146,22.003458738327
2026-03-01_90,561,50.0311870636284,22.0032770186663
2026-03-01_90,562,50.03121721563,22.003183811903
2026-03-01_90,563,50.0312443524153,22.003091275692
2026-03-01_90,564,50.0312900110988,22.0029209554195
2026-03-01_90,565,50.0313128404243,22.0028351247311
2026-03-01_90,566,50.0313305008384,22.0027533173561
2026-03-01_90,567,50.0313563453352,22.0024046301842
2026-03-01_90,568,50.03136668313,22.0022249221802
2026-03-01_90,569,50.0313632371987,22.0020170509815
2026-03-01_90,570,50.03135203792,22.0018480718136
2026-03-01_90,571,50.0313408386388,22.0017340779305
2026-03-01_90,572,50.0313391156722,22.0016643404961
2026-03-01_90,573,50.031380466853,22.0015919208527
2026-03-01_90,574,50.031309394489,22.0014993846416
2026-03-01_90,575,50.0312581361734,22.0012794435024
2026-03-01_90,576,50.0310638709679,22.0005505532026
2026-03-01_90,577,50.0310539638521,22.0004707574844
2026-03-01_90,578,50.0310531023637,22.000398337841
2026-03-01_90,579,50.0310699013852,22.000348046422
2026-03-01_90,580,50.0310892848643,22.0003044605255
2026-03-01_90,581,50.0311237443633,22.00025819242
2026-03-01_90,582,50.0311715568773,22.000215947628
2026-03-01_90,583,50.0313537608861,22.0001274347305
2026-03-01_90,584,50.0314235409618,22.000078484416
2026-03-01_90,585,50.0314864290912,22.000028192997
2026-03-01_90,586,50.0315665467259,21.9999557733536
2026-03-01_90,587,50.0316182354515,21.9998947530985
2026-03-01_90,588,50.0316759544627,21.9997867941856
2026-03-01_90,589,50.0317362578331,21.9996486604214
2026-03-01_90,590,50.0319257822186,21.9992054253817
2026-03-01_90,591,50.0320252822215,21.9989781081676
2026-03-01_90,592,50.0320739553081,21.99886277318
2026-03-01_90,593,50.0321196132028,21.9987541437149
2026-03-01_90,594,50.0321484724158,21.9987004995346
2026-03-01_90,595,50.0322143747326,21.9985449314117
2026-03-01_90,596,50.0322350499506,21.9985368847847
2026-03-01_90,597,50.0322720930273,21.9985382258892
2026-03-01_90,598,50.0323496249557,21.998593211174
2026-03-01_90,599,50.0324185421204,21.9986173510551
2026-03-01_90,600,50.0324969352749,21.9986280798912
2026-03-01_90,601,50.0326761191476,21.9986562430859
2026-03-01_90,602,50.0330715273473,21.9987179338932
2026-03-01_90,603,50.0332502783515,21.9987460970879
2026-03-01_90,604,50.0334406582073,21.9987715780735
2026-03-01_90,605,50.0337680064211,21.9988191872835
2026-03-01_90,606,50.0338821470499,21.9988211989403
2026-03-01_90,607,50.0339669985868,21.9988118112087
2026-03-01_90,608,50.0341018131569,21.9987688958645
2026-03-01_90,609,50.034216383708,21.9986958056688
2026-03-01_90,610,50.034315017535,21.9986200332642
2026-03-01_90,611,50.0344649061069,21.9984946399927
2026-03-01_90,612,50.0346135020741,21.9983766227961
2026-03-01_90,613,50.0348658988079,21.9981674104929
2026-03-01_90,614,50.0351079572279,21.9979769736528
2026-03-01_90,615,50.0351536122379,21.9979380816221
2026-03-01_90,616,50.0354998997687,21.9976584613323
2026-03-01_90,617,50.0356825180578,21.997509598732
2026-03-01_90,618,50.035844031296,21.997382864356
2026-03-01_90,619,50.0358883935037,21.9973560422659
2026-03-01_90,620,50.035922849559,21.997335255146
2026-03-01_90,621,50.035976687096,21.9973205029964
2026-03-01_90,622,50.0364250437591,21.9973593950272
2026-03-01_90,623,50.0364857718613,21.997374817729
2026-03-01_90,624,50.0365064452402,21.9974981993437
2026-03-01_90,625,50.0365551137847,21.997382864356
2026-03-01_90,626,50.0365706187974,21.9973835349083
2026-03-01_90,627,50.0369642721638,21.9974237680435
2026-03-01_90,628,50.0371589441896,21.9974425435066
2026-03-01_90,629,50.0372795370839,21.9974452257156
2026-03-01_90,630,50.0375224447088,21.997501552105
2026-03-01_90,631,50.037865269691,21.9976423680782
2026-03-01_90,632,50.0380362505826,21.9977188110352
2026-03-01_90,633,50.0383760571464,21.9978757202625
2026-03-01_90,634,50.0387421325026,21.9980353116989
2026-03-01_90,635,50.0389393813608,21.9981613755226
2026-03-01_90,636,50.0391021756596,21.9982606172562
2026-03-01_90,637,50.0391672070903,21.9983021914959
2026-03-01_90,638,50.0391641923901,21.9984644651413
2026-03-01_90,639,50.0392171649507,21.998326331377
2026-03-01_90,640,50.0395143270117,21.9984839111567
2026-03-01_90,641,50.0398347431731,21.9986555725336
2026-03-01_90,642,50.0400617033269,21.998772919178
2026-03-01_90,643,50.0404906421676,21.9990438222885
2026-03-01_90,644,50.0408747889606,21.999314725399
2026-03-01_90,645,50.0410125987202,21.9993925094604
2026-03-01_90,646,50.0411090653165,21.9994407892227
2026-03-01_90,647,50.0412072543315,21.9994649291039
2026-03-01_90,648,50.0412933848811,21.9992181658745
2026-03-01_90,649,50.0413450631366,21.9990250468254
2026-03-01_90,650,50.0415905340909,21.998180821538
2026-03-01_90,651,50.0416383361833,21.9980239123106
2026-03-01_90,652,50.0417102545571,21.9978147000074
2026-03-01_90,653,50.04178,21.99786
2026-03-01_90,654,50.041725757905,21.9977677613497
2026-03-01_90,655,50.0418273908394,21.9974854588509
2026-03-01_90,656,50.0419608914008,21.997155547142
2026-03-01_90,657,50.0420909464294,21.996962428093
2026-03-01_90,658,50.0422580364789,21.9967129826546
2026-03-01_90,659,50.04230626855,21.9966432452202
2026-03-01_90,660,50.0424027325467,21.9964393973351
2026-03-01_90,661,50.0426628398576,21.9958117604256
2026-03-01_90,662,50.0429039976947,21.9952431321144
2026-03-01_90,663,50.0429341423391,21.9951432198286
2026-03-01_90,664,50.0429440470039,21.9950909167528
2026-03-01_90,665,50.0429517984792,21.9950245320797
2026-03-01_90,666,50.0430297438006,21.9950231909752
2026-03-01_90,667,50.0432218074225,21.9949950277805
2026-03-01_90,668,50.0432631483706,21.9949561357498
2026-03-01_90,669,50.0432605645624,21.9948877394199
2026-03-01_90,670,50.0432528131369,21.9947415590286
2026-03-01_90,671,50.0432407553615,21.9945859909058
2026-03-01_90,672,50.0432321426629,21.9945015013218
2026-03-01_90,673,50.0432131947205,21.9943633675575
2026-03-01_90,674,50.0431718537293,21.9941648840904
2026-03-01_90,675,50.043128790159,21.9939623773098
2026-03-01_90,676,50.04309261673,21.9938135147095
2026-03-01_90,677,50.0430685010956,21.9937317073345
2026-03-01_90,678,50.0429832350053,21.9938296079636
2026-03-01_90,679,50.0429091653493,21.9938671588898
2026-03-01_90,680,50.0428049508725,21.9938309490681
2026-03-01_90,681,50.0427506903528,21.993817538023
2026-03-01_90,682,50.0427282971046,21.993814855814
2026-03-01_90,683,50.042708487684,21.99382558465
2026-03-01_90,684,50.0426852331363,21.9938966631889
2026-03-01_90,685,50.0426197758306,21.9940750300884
2026-03-01_90,686,50.0424475193364,21.9945766031742
2026-03-01_90,687,50.0424483806204,21.9945712387562
2026-03-01_90,688,50.0425095317455,21.9946248829365
2026-03-01_90,689,50.0425870471443,21.9946570694447
2026-03-01_90,690,50.0426550883356,21.9946691393852
2026-03-01_90,691,50.0427274358256,21.9946624338627
2026-03-01_90,692,50.0427661933647,21.994261443615
2026-03-01_91,1,50.07716,21.96953
2026-03-01_91,2,50.0771619308621,21.9694778323174
2026-03-01_91,3,50.0772342263335,21.9691908359528
2026-03-01_91,4,50.0764114285768,21.9689548015594
2026-03-01_91,5,50.0748225971359,21.9684827327728
2026-03-01_91,6,50.0748053830726,21.9684398174286
2026-03-01_91,7,50.0748553038393,21.9681957364082
2026-03-01_91,8,50.0750274440159,21.9674822688103
2026-03-01_91,9,50.0751,21.96743
2026-03-01_91,10,50.0750653147717,21.9673427939415
2026-03-01_91,11,50.0754336923822,21.9657951593399
2026-03-01_91,12,50.0754629559028,21.9656610488892
2026-03-01_91,13,50.0755481642876,21.9653217494488
2026-03-01_91,14,50.075540418077,21.9652318954468
2026-03-01_91,15,50.0755180401285,21.9651688635349
2026-03-01_91,16,50.0754801697301,21.9651152193546
2026-03-01_91,17,50.0754285282297,21.9650682806969
2026-03-01_91,18,50.0753768866736,21.9650427997112
2026-03-01_91,19,50.0745110216323,21.9648402929306
2026-03-01_91,20,50.07448,21.96474
2026-03-01_91,21,50.0744318363751,21.9648134708405
2026-03-01_91,22,50.0739791007626,21.9647262990475
2026-03-01_91,23,50.0739093825413,21.9647088646889
2026-03-01_91,24,50.0732061696296,21.964555978775
2026-03-01_91,25,50.072831749735,21.9645345211029
2026-03-01_91,26,50.0727620298455,21.9645237922668
2026-03-01_91,27,50.0710672028327,21.9644594192505
2026-03-01_91,28,50.0710508481919,21.9643843173981
2026-03-01_91,29,50.0710258858346,21.9643306732178
2026-03-01_91,30,50.0710000626927,21.9642904400826
2026-03-01_91,31,50.0709725179927,21.9642622768879
2026-03-01_91,32,50.0709346440044,21.9642381370068
2026-03-01_91,33,50.0708640605827,21.9638599455357
2026-03-01_91,34,50.0708614782604,21.9622787833214
2026-03-01_91,35,50.0709200108645,21.9621956348419
2026-03-01_91,36,50.0708683644528,21.9620722532272
2026-03-01_91,37,50.0708649213567,21.9588804244995
2026-03-01_91,38,50.0708580351638,21.958419084549
2026-03-01_91,39,50.0708425412261,21.9577673077583
2026-03-01_91,40,50.0708158572106,21.9570015370846
2026-03-01_91,41,50.0707797046497,21.9560547173023
2026-03-01_91,42,50.0707581852553,21.9556000828743
2026-03-01_91,43,50.0706798545781,21.9540618360043
2026-03-01_91,44,50.070607549224,21.9525651633739
2026-03-01_91,45,50.0705602063736,21.9513112306595
2026-03-01_91,46,50.0704922047431,21.9492915272713
2026-03-01_91,47,50.0703983795503,21.9470250606537
2026-03-01_91,48,50.0703949364204,21.9469700753689
2026-03-01_91,49,50.0704001011151,21.9469338655472
2026-03-01_91,50,50.0704242030162,21.9468735158443
2026-03-01_91,51,50.070457773501,21.946817189455
2026-03-01_91,52,50.0705033948915,21.9467729330063
2026-03-01_91,53,50.071883206251,21.9467850029469
2026-03-01_91,54,50.0723592018328,21.9467890262604
2026-03-01_91,55,50.0724074036536,21.9468533992767
2026-03-01_91,56,50.0724762633135,21.9467890262604
2026-03-01_91,57,50.0732965464075,21.9467876851559
2026-03-01_91,58,50.073481603088,21.9467461109161
2026-03-01_91,59,50.0736632161591,21.9466911256313
2026-03-01_91,60,50.0737871602298,21.946629434824
2026-03-01_91,61,50.0738913074304,21.9465690851212
2026-03-01_91,62,50.0740462367317,21.946457773447
2026-03-01_91,63,50.0743165010925,21.9461989402771
2026-03-01_91,64,50.0751272850351,21.9453459978104
2026-03-01_91,65,50.0753084615261,21.9451455026865
2026-03-01_91,66,50.0750386331059,21.9445279240608
2026-03-01_91,67,50.0747679424634,21.9439063221216
2026-03-01_91,68,50.0742157976712,21.9426362961531
2026-03-01_91,69,50.0731347288179,21.9401478767395
2026-03-01_91,70,50.0729307345891,21.9397093355656
2026-03-01_91,71,50.0728128134788,21.9394867122173
2026-03-01_91,72,50.0727258787519,21.9393445551395
2026-03-01_91,73,50.0726449690625,21.9392184913158
2026-03-01_91,74,50.0725141360843,21.9390361011028
2026-03-01_91,75,50.0723901887232,21.9388952851295
2026-03-01_91,76,50.0722834560166,21.9387772679329
2026-03-01_91,77,50.0721491790482,21.9386444985867
2026-03-01_91,78,50.0719916613562,21.938518434763
2026-03-01_91,79,50.0718453329819,21.9384151697159
2026-03-01_91,80,50.0716860927732,21.9383145868778
2026-03-01_91,81,50.0714984468755,21.9382314383984
2026-03-01_91,82,50.0713280155616,21.938164383173
2026-03-01_91,83,50.0711438113391,21.9381161034107
2026-03-01_91,84,50.0710310504613,21.9380986690521
2026-03-01_91,85,50.0708933268921,21.9380879402161
2026-03-01_91,86,50.0698578051391,21.9380731880665
2026-03-01_91,87,50.0694437623371,21.93807721138
2026-03-01_91,88,50.0690469320972,21.9380933046341
2026-03-01_91,89,50.0688782136903,21.9380986690521
2026-03-01_91,90,50.0688317299433,21.9380986690521
2026-03-01_91,91,50.0686027537911,21.9381067156792
2026-03-01_91,92,50.0674044848198,21.9381201267242
2026-03-01_91,93,50.0673769380546,21.938082575798
2026-03-01_91,94,50.0673321745275,21.9381201267242
2026-03-01_91,95,50.0642804086412,21.9381603598595
2026-03-01_91,96,50.0640768071957,21.9381536543369
2026-03-01_91,97,50.0640040614379,21.9381469488144
2026-03-01_91,98,50.0639295937728,21.9381342083216
2026-03-01_91,99,50.0637785058428,21.9381013512611
2026-03-01_91,100,50.0636317219564,21.9380617886782
2026-03-01_91,101,50.0633316960171,21.9379390776157
2026-03-01_91,102,50.0631646793297,21.9378465414047
2026-03-01_91,103,50.0631362692167,21.9378291070461
2026-03-01_91,104,50.063105276347,21.9378478825092
2026-03-01_91,105,50.0616847483284,21.9436454772949
2026-03-01_91,106,50.0616705428358,21.9437004625797
2026-03-01_91,107,50.0616055418917,21.9436964392662
2026-03-01_91,108,50.0616528935815,21.9437641650438
2026-03-01_91,109,50.0615960715481,21.9439975172281
2026-03-01_91,110,50.0601828170477,21.949774324894
2026-03-01_91,111,50.0595977872376,21.9521266222
2026-03-01_91,112,50.0593739328845,21.953022480011
2026-03-01_91,113,50.0591978620921,21.95361725986
2026-03-01_91,114,50.059107674331,21.9539317494582
2026-03-01_91,115,50.0590174857203,21.954246237874
2026-03-01_91,116,50.05891,21.95426
2026-03-01_91,117,50.058988212164,21.954370290041
2026-03-01_91,118,50.0585727840356,21.9560989737511
2026-03-01_91,119,50.0581513252948,21.9578249752522
2026-03-01_91,120,50.0572993560231,21.9612199813128
2026-03-01_91,121,50.0571956032997,21.9612810015678
2026-03-01_91,122,50.0572804136339,21.9612930715084
2026-03-01_91,123,50.0562467505587,21.9655323028564
2026-03-01_91,124,50.0561055403798,21.9660741090775
2026-03-01_91,125,50.0560091039212,21.9663771986961
2026-03-01_91,126,50.0559023347588,21.9666481018066
2026-03-01_91,127,50.0557645677466,21.9669297337532
2026-03-01_91,128,50.0556577980401,21.9671174883842
2026-03-01_91,129,50.0555114198305,21.9673320651054
2026-03-01_91,130,50.0549922041094,21.9679100811481
2026-03-01_91,131,50.0549474290245,21.9679597020149
2026-03-01_91,132,50.0548225752018,21.9680871069431
2026-03-01_91,133,50.0537694848609,21.9692230224609
2026-03-01_91,134,50.0538426766786,21.9696682691574
2026-03-01_91,135,50.0539262013223,21.9700129330158
2026-03-01_91,136,50.0542155226755,21.9713044166565
2026-03-01_91,137,50.0544445675096,21.9723182916641
2026-03-01_91,138,50.0546116145563,21.9731310009956
2026-03-01_91,139,50.0546994431826,21.9735078513622
2026-03-01_91,140,50.0546417518481,21.9736164808273
2026-03-01_91,141,50.0547282888238,21.9736070930958
2026-03-01_91,142,50.0555544722914,21.9773045182228
2026-03-01_91,143,50.0557886770023,21.9784310460091
2026-03-01_91,144,50.0558282850389,21.9785825908184
2026-03-01_91,145,50.0558937243321,21.9788025319576
2026-03-01_91,146,50.0559316101979,21.9789218902588
2026-03-01_91,147,50.0559841337351,21.9791284203529
2026-03-01_91,148,50.0560073818398,21.9792222976685
2026-03-01_91,149,50.0559247218609,21.9792947173119
2026-03-01_91,150,50.0560177143271,21.9792705774307
2026-03-01_91,151,50.0560693767305,21.9795200228691
2026-03-01_91,152,50.0561330936181,21.9798982143402
2026-03-01_91,153,50.0561623689164,21.9801181554794
2026-03-01_91,154,50.0561795896718,21.9803139567375
2026-03-01_91,155,50.0562019766445,21.9806841015816
2026-03-01_91,156,50.0562071428675,21.9809791445732
2026-03-01_91,157,50.056195518865,21.9811856746674
2026-03-01_91,158,50.0561348156949,21.9821217656136
2026-03-01_91,159,50.0560676546513,21.9830471277237
2026-03-01_91,160,50.0558937243321,21.9851258397102
2026-03-01_91,161,50.0558162304225,21.9852143526077
2026-03-01_91,162,50.0558833918181,21.985270678997
2026-03-01_91,163,50.0558093420689,21.9860324263573
2026-03-01_91,164,50.0557981484923,21.9862765073776
2026-03-01_91,165,50.055776622376,21.9866238534451
2026-03-01_91,166,50.0557525131142,21.9869537651539
2026-03-01_91,167,50.0556879346748,21.9874365627766
2026-03-01_91,168,50.0556612422279,21.987778544426
2026-03-01_91,169,50.0556483265224,21.9878911972046
2026-03-01_91,170,50.0556104404329,21.9883713126183
2026-03-01_91,171,50.0555768595558,21.9889372587204
2026-03-01_91,172,50.0555579164866,21.989218890667
2026-03-01_91,173,50.0555441397043,21.9893664121628
2026-03-01_91,174,50.0554683673309,21.989398598671
2026-03-01_91,175,50.0555372513117,21.9894951581955
2026-03-01_91,176,50.0554713810071,21.9902508705854
2026-03-01_91,177,50.0554485631681,21.990448012948
2026-03-01_91,178,50.0554274674205,21.9906391203403
2026-03-01_91,179,50.0553702074874,21.991021335125
2026-03-01_91,180,50.0553056285335,21.9913740456104
2026-03-01_91,181,50.0552462158192,21.9916603714228
2026-03-01_91,182,50.0551652766407,21.9919815659523
2026-03-01_91,183,50.055074435166,21.9923128187656
2026-03-01_91,184,50.054986607226,21.9925843924284
2026-03-01_91,185,50.0549603449187,21.9926708936691
2026-03-01_91,186,50.0548329079443,21.9930289685726
2026-03-01_91,187,50.0546641395384,21.9934594631195
2026-03-01_91,188,50.054624,21.993449
2026-03-01_91,189,50.0546408907829,21.9935077428818
2026-03-01_91,190,50.0543842926592,21.9942681491375
2026-03-01_91,191,50.0542822557757,21.9944733381271
2026-03-01_91,192,50.0542409243181,21.9944800436497
2026-03-01_91,193,50.0542125089204,21.9944921135902
2026-03-01_91,194,50.054189259946,21.9945082068443
2026-03-01_91,195,50.0541466367972,21.9945544749498
2026-03-01_91,196,50.0541276931634,21.9945859909058
2026-03-01_91,197,50.0541117632837,21.994623541832
2026-03-01_91,198,50.0540988471611,21.9946631044149
2026-03-01_91,199,50.054091958561,21.9947006553411
2026-03-01_91,200,50.0540910974859,21.994766369462
2026-03-01_91,201,50.0540949723236,21.9948314130306
2026-03-01_91,202,50.0540988471611,21.9948622584343
2026-03-01_91,203,50.054106596835,21.9948924332857
2026-03-01_91,204,50.0541147770451,21.9949219375849
2026-03-01_91,205,50.0541272626261,21.9949507713318
2026-03-01_91,206,50.0541074579098,21.9950245320797
2026-03-01_91,207,50.0537832621528,21.995791643858
2026-03-01_91,208,50.0528885910516,21.9978341460228
2026-03-01_91,209,50.0528429529064,21.9978944957256
2026-03-01_91,210,50.0527813843963,21.9979555159807
2026-03-01_91,211,50.0527585652781,21.9979441165924
2026-03-01_91,212,50.052729287903,21.9979400932789
2026-03-01_91,213,50.0526896773083,21.9979441165924
2026-03-01_91,214,50.05265910824,21.9979541748762
2026-03-01_91,215,50.0526371501649,21.9979736208916
2026-03-01_91,216,50.052616483732,21.9980004429817
2026-03-01_91,217,50.0525906506785,21.9980299472809
2026-03-01_91,218,50.0525717064303,21.9980628043413
2026-03-01_91,219,50.0525613732009,21.9981010258198
2026-03-01_91,220,50.0525544843801,21.998143941164
2026-03-01_91,221,50.0525450122498,21.998228430748
2026-03-01_91,222,50.0525493177638,21.9983142614365
2026-03-01_91,223,50.0525553454828,21.9983544945717
2026-03-01_91,224,50.0525643870597,21.9983900338411
2026-03-01_91,225,50.0525424289413,21.9984698295593
2026-03-01_91,226,50.052495929363,21.998593211174
2026-03-01_91,227,50.052094653353,21.9994381070137
2026-03-01_91,228,50.0520240422058,21.9994407892227
2026-03-01_91,229,50.0520653755729,21.9995051622391
2026-03-01_91,230,50.0519534309547,21.9997894763947
2026-03-01_91,231,50.0518828195997,22.0000013709068
2026-03-01_91,232,50.0518414860753,22.0001274347305
2026-03-01_91,233,50.0518053192124,22.0002454519272
2026-03-01_91,234,50.0517527911009,22.0004291832447
2026-03-01_91,235,50.0514707744376,22.00170122087
2026-03-01_91,236,50.0514040374274,22.0019727945328
2026-03-01_91,237,50.0513756203498,22.0020760595798
2026-03-01_91,238,50.0513497866282,22.0021639019251
2026-03-01_91,239,50.0492287906477,22.0006129145622
2026-03-01_91,240,50.049240846919,22.0004922151566
2026-03-01_91,241,50.0491443966639,22.0005539059639
2026-03-01_91,242,50.04882404264,22.0002722740173
2026-03-01_91,243,50.0486276955684,22.000030875206
2026-03-01_91,244,50.0483090604532,21.9996151328087
2026-03-01_91,245,50.0482694462099,21.9995239377022
2026-03-01_91,246,50.0482823639015,21.9994501769543
2026-03-01_91,247,50.0482849474394,21.9993710517883
2026-03-01_91,248,50.0482840862602,21.9992999732494
2026-03-01_91,249,50.048274613287,21.9992262125015
2026-03-01_91,250,50.0482177754087,21.9990894198418
2026-03-01_91,251,50.0481523256473,21.9989928603172
2026-03-01_91,252,50.0481084053627,21.9989720731974
2026-03-01_91,253,50.0480610403048,21.9989579916
2026-03-01_91,254,50.048012814016,21.9989539682865
2026-03-01_91,255,50.0479628653086,21.9989620149136
2026-03-01_91,256,50.0479288484868,21.9989807903767
2026-03-01_91,257,50.0478948316409,21.9990076124668
2026-03-01_91,258,50.0478633983314,21.999037116766
2026-03-01_91,259,50.0478354097509,21.9990733265877
2026-03-01_91,260,50.0478065599662,21.9991182535887
2026-03-01_91,261,50.0477863220472,21.9991698861122
2026-03-01_91,262,50.0477721124393,21.9992148131132
2026-03-01_91,263,50.0477613475821,21.9992637634277
2026-03-01_91,264,50.0477079538547,21.9992986321449
2026-03-01_91,265,50.0476476705426,21.9993281364441
2026-03-01_91,266,50.0471877924987,21.9993817806244
2026-03-01_91,267,50.04715,21.99933
2026-03-01_91,268,50.0471391347325,21.9993911683559
2026-03-01_91,269,50.0465548070857,21.9994622468948
2026-03-01_91,270,50.046378258645,21.9995105266571
2026-03-01_91,271,50.045636317489,21.9998015463352
2026-03-01_91,272,50.0455781846447,21.9997076690197
2026-03-01_91,273,50.0455721560494,21.9998297095299
2026-03-01_91,274,50.0449391493295,22.0000791549683
2026-03-01_91,275,50.0448736950972,22.0001113414764
2026-03-01_91,276,50.0445619250289,22.0002360641956
2026-03-01_91,277,50.044332833025,22.0003218948841
2026-03-01_91,278,50.0442475691805,22.0003500580788
2026-03-01_91,279,50.044151108891,22.0003755390644
2026-03-01_91,280,50.0440546484076,22.000387609005
2026-03-01_91,281,50.0439564652165,22.000398337841
2026-03-01_91,282,50.0438548367897,22.000398337841
2026-03-01_91,283,50.0437600982319,22.000398337841
2026-03-01_91,284,50.0436619144384,22.000384926796
2026-03-01_91,285,50.0435378925174,22.0003634691238
2026-03-01_91,286,50.0434043963415,22.0003218948841
2026-03-01_91,287,50.0432019982055,22.000218629837
2026-03-01_91,288,50.0426171919878,21.9999141991138
2026-03-01_91,289,50.0420272108965,21.9995856285095
2026-03-01_91,290,50.0418670103996,21.9994729757309
2026-03-01_91,291,50.0413450631366,21.9990250468254
2026-03-01_91,292,50.0412589326798,21.9989365339279
2026-03-01_91,293,50.0411693568407,21.9988855719566
2026-03-01_91,294,50.0411004522354,21.9988533854485
2026-03-01_91,295,50.0410229344362,21.9988131523132
2026-03-01_91,296,50.0406663509477,21.9986602663994
2026-03-01_91,297,50.0405664381908,21.9986200332642
2026-03-01_91,298,50.0404131233837,21.9985583424568
2026-03-01_91,299,50.0402356910295,21.9984751939774
2026-03-01_91,300,50.0398050272481,21.9982472062111
2026-03-01_91,301,50.0394949469333,21.9980916380882
2026-03-01_91,302,50.0393054524217,21.9979977607727
2026-03-01_91,303,50.0389023434274,21.9977925717831
2026-03-01_91,304,50.0388696122066,21.9976463913918
2026-03-01_91,305,50.0388386036611,21.9977677613497
2026-03-01_91,306,50.0385491896039,21.9976544380188
2026-03-01_91,307,50.037432861898,21.9971796870232
2026-03-01_91,308,50.0370349054679,21.9970133900642
2026-03-01_91,309,50.0368505695536,21.9969396293163
2026-03-01_91,310,50.0367187775548,21.9968819618225
2026-03-01_91,311,50.0366335001863,21.9968591630459
2026-03-01_91,312,50.0365353018168,21.9968350231647
2026-03-01_91,313,50.0364913709023,21.9968350231647
2026-03-01_91,314,50.0364422715973,21.9968403875828
2026-03-01_91,315,50.0363733602074,21.9968591630459
2026-03-01_91,316,50.0362751613059,21.9969087839127
2026-03-01_91,317,50.0360111430879,21.9971213489771
2026-03-01_91,318,50.0359508450858,21.9971723109484
2026-03-01_91,319,50.0357914857155,21.99732452631
2026-03-01_91,320,50.03572,21.99726
2026-03-01_91,321,50.0357337716509,21.9973620772362
2026-03-01_91,322,50.0351230320002,21.997863650322
2026-03-01_91,323,50.0350778076691,21.9978991895914
2026-03-01_91,324,50.034846086143,21.9980795681477
2026-03-01_91,325,50.0346143634986,21.9982700049877
2026-03-01_91,326,50.034382639736,21.9984604418278
2026-03-01_91,327,50.0342206908663,21.9985925406218
2026-03-01_91,328,50.0341573756012,21.9986334443092
2026-03-01_91,329,50.0341095660599,21.9986642897129
2026-03-01_91,330,50.0340630486228,21.9986870884895
2026-03-01_91,331,50.0340173925758,21.9987098872662
2026-03-01_91,332,50.0339536463244,21.9987186044455
2026-03-01_91,333,50.0339131587965,21.9987246394157
2026-03-01_91,334,50.0338722405155,21.9987266510725
2026-03-01_91,335,50.0338166777413,21.9987293332815
2026-03-01_91,336,50.033759822743,21.9987259805202
2026-03-01_91,337,50.0331921305075,21.9986461848021
2026-03-01_91,338,50.0329044053246,21.9986012578011
2026-03-01_91,339,50.0326666430942,21.9985643774271
2026-03-01_91,340,50.032522779144,21.9985409080982
2026-03-01_91,341,50.0323806376921,21.9984443485737
2026-03-01_91,342,50.0322970755512,21.9983719289303
2026-03-01_91,343,50.0322608939606,21.998326331377
2026-03-01_91,344,50.0321333967097,21.9984497129917
2026-03-01_91,345,50.0320610332545,21.9985690712929
2026-03-01_91,346,50.0318499725541,21.9990800321102
2026-03-01_91,347,50.0318155135762,21.9990505278111
2026-03-01_91,348,50.0312150619163,21.9985865056515
2026-03-01_91,349,50.0311892173434,21.9985073804855
2026-03-01_91,350,50.0311547578913,21.9985502958298
2026-03-01_91,351,50.0284164446335,21.996423304081
2026-03-01_91,352,50.028370783218,21.9963857531548
2026-03-01_91,353,50.0280757060429,21.9961497187614
2026-03-01_91,354,50.0280636444555,21.996077299118
2026-03-01_91,355,50.0279835209771,21.9960866868496
2026-03-01_91,356,50.0275553319501,21.9957473874092
2026-03-01_91,357,50.0274347146337,21.9956642389297
2026-03-01_91,358,50.0273244356793,21.9955864548683
2026-03-01_91,359,50.0271521243062,21.9954898953438
2026-03-01_91,360,50.0269953204195,21.9954241812229
2026-03-01_91,361,50.0268161153506,21.9953799247742
2026-03-01_91,362,50.0246242454097,21.9950245320797
2026-03-01_91,363,50.0246173525791,21.9949427247047
2026-03-01_91,364,50.0245708259472,21.9950178265572
2026-03-01_91,365,50.0238845528912,21.9949031621218
2026-03-01_91,366,50.0238143310526,21.9948924332857
2026-03-01_91,367,50.0233990292455,21.9948206841946
2026-03-01_91,368,50.0231517420242,21.9947831332684
2026-03-01_91,369,50.0230044030398,21.9947737455368
2026-03-01_91,370,50.0223245699428,21.9947576522827
2026-03-01_91,371,50.0208812928823,21.9947254657745
2026-03-01_91,372,50.0205805688004,21.9947281479836
2026-03-01_91,373,50.0203349904318,21.9946932792664
2026-03-01_91,374,50.0202053073132,21.9946899265051
2026-03-01_91,375,50.0200446031622,21.9946859031916
2026-03-01_91,376,50.0200437414763,21.9948522001505
2026-03-01_91,377,50.020046326534,21.9951103627682
2026-03-01_91,378,50.0200420181045,21.9960182905197
2026-03-01_91,379,50.01995,21.99605
2026-03-01_91,380,50.0200433106333,21.9961074739695
2026-03-01_91,381,50.0200493424344,21.996880620718
2026-03-01_91,382,50.0200006571614,21.9989915192127
2026-03-01_91,383,50.0199545569016,22.000842243433
2026-03-01_91,384,50.0199248286732,22.0018936693668
2026-03-01_91,385,50.0199075949092,22.0022892951965
2026-03-01_91,386,50.0198791591851,22.0026835799217
2026-03-01_91,387,50.0198369364122,22.0030792057514
2026-03-01_91,388,50.0197972986733,22.0034050941467
2026-03-01_91,389,50.0197542141373,22.0037350058556
2026-03-01_91,390,50.0197292250888,22.0038905739784
2026-03-01_91,391,50.0198571861141,22.003863081336
2026-03-01_91,392,50.0199799766765,22.0038315653801
2026-03-01_91,393,50.0202022914226,22.0037430524826
2026-03-01_91,394,50.0204116799519,22.0036853849888
2026-03-01_91,395,50.0205676436544,22.003633081913
2026-03-01_91,396,50.0206141741637,22.0037215948105
2026-03-01_91,397,50.0206193442175,22.0036250352859
2026-03-01_91,398,50.0210165750215,22.0034855604172
2026-03-01_91,399,50.0215103085141,22.0033326745033
2026-03-01_91,400,50.021706766503,22.003276348114
2026-03-01_91,401,50.0219032236885,22.0032307505608
2026-03-01_91,402,50.0219902505183,22.0032227039337
2026-03-01_91,403,50.0220755538915,22.0032200217247
2026-03-01_91,404,50.0222728712148,22.0032267272472
2026-03-01_91,405,50.0224064261484,22.0032468438149
2026-03-01_91,406,50.0224917287826,22.0032696425915
2026-03-01_91,407,50.0226183899903,22.0033152401447
2026-03-01_91,408,50.0227528056006,22.0033729076386
2026-03-01_91,409,50.0230069879381,22.0035150647163
2026-03-01_91,410,50.0230759185097,22.0035646855831
2026-03-01_91,411,50.0231543269147,22.0036317408085
2026-03-01_91,412,50.0233033886942,22.0037658512592
2026-03-01_91,413,50.0234041989996,22.0038677752018
2026-03-01_91,414,50.0235248264375,22.0040152966976
2026-03-01_91,415,50.0236239130349,22.0041520893574
2026-03-01_91,416,50.0237858976409,22.0044136047363
2026-03-01_91,417,50.02387292106,22.0045651495457
2026-03-01_91,418,50.0240702310007,22.0049594342709
2026-03-01_91,419,50.0241632851893,22.0051310956478
2026-03-01_91,420,50.0242253212149,22.0052343606949
2026-03-01_91,421,50.0242692633512,22.0053067803383
2026-03-01_91,422,50.0243192367122,22.0053805410862
2026-03-01_91,423,50.0243580091117,22.0054395496845
2026-03-01_91,424,50.0244105672033,22.0055066049099
2026-03-01_91,425,50.0244932814605,22.005607187748
2026-03-01_91,426,50.0245863348295,22.005710452795
2026-03-01_91,427,50.0246931736606,22.0058150589466
2026-03-01_91,428,50.0248361994656,22.0059451460838
2026-03-01_91,429,50.024890480232,22.0059907436371
2026-03-01_91,430,50.0249430377409,22.0060242712498
2026-03-01_91,431,50.0250033495656,22.0060685276985
2026-03-01_91,432,50.0250291974673,22.0061677694321
2026-03-01_91,433,50.0250740004639,22.0061114430428
2026-03-01_91,434,50.02518773096,22.0061637461185
2026-03-01_91,435,50.0252368417728,22.0061919093132
2026-03-01_91,436,50.0257443172314,22.0063970983028
2026-03-01_91,437,50.0262414484326,22.006603628397
2026-03-01_91,438,50.0266662029044,22.006777971983
2026-03-01_91,439,50.0280981061256,22.0073667168617
2026-03-01_91,440,50.0286348434449,22.0076054334641
2026-03-01_91,441,50.0289062251997,22.0077355206013
2026-03-01_91,442,50.029178466943,22.0078790187836
2026-03-01_91,443,50.0293727397752,22.0079755783081
2026-03-01_91,444,50.0292921877206,22.0082437992096
2026-03-01_91,445,50.0290130544222,22.0091906189919
2026-03-01_91,446,50.0289389632124,22.009225487709
2026-03-01_91,447,50.0289854856133,22.0093193650246
2026-03-01_91,448,50.0286908429802,22.0104458928108
2026-03-01_91,449,50.0285857361064,22.0108884572983
2026-03-01_91,450,50.0285133673055,22.0112559199333
2026-03-01_91,451,50.0284789059334,22.0115026831627
2026-03-01_91,452,50.0284496137477,22.0117521286011
2026-03-01_91,453,50.0284082600433,22.0120766758919
2026-03-01_91,454,50.0283979216117,22.0125058293343
2026-03-01_91,455,50.0284048138997,22.0138663798571
2026-03-01_91,456,50.0283272756025,22.013895213604
2026-03-01_91,457,50.0284052446677,22.0139790326357
2026-03-01_91,458,50.0283979216117,22.014251947403
2026-03-01_91,459,50.0283845678008,22.0145396143198
2026-03-01_91,460,50.0283720755228,22.0147032290697
2026-03-01_91,461,50.0283569986312,22.0148500800133
2026-03-01_91,462,50.0283195217659,22.0152725279331
2026-03-01_91,463,50.0283134910032,22.01534897089
2026-03-01_91,464,50.0282984140932,22.0155340433121
2026-03-01_91,465,50.0282290602463,22.0165076851845
2026-03-01_91,466,50.0282083833036,22.0168885588646
2026-03-01_91,467,50.0282101063825,22.0170575380325
2026-03-01_91,468,50.0282182910064,22.0172801613808
2026-03-01_91,469,50.028227337168,22.0174196362495
2026-03-01_91,470,50.0282480141026,22.0177683234215
2026-03-01_91,471,50.0282790294877,22.0181840658188
2026-03-01_91,472,50.02821,22.01823
2026-03-01_91,473,50.0282790294877,22.0182779431343
2026-03-01_91,474,50.0283031525511,22.0186319947243
2026-03-01_91,475,50.028311767928,22.0188170671463
2026-03-01_91,476,50.0283065987021,22.0191523432732
2026-03-01_91,477,50.0282979833243,22.0192435383797
2026-03-01_91,478,50.028236383328,22.0199080556631
2026-03-01_91,479,50.0282264756289,22.0199891924858
2026-03-01_91,480,50.0282307833244,22.0200703293085
2026-03-01_91,481,50.0282557679507,22.0201407372952
2026-03-01_91,482,50.0283031525511,22.020211815834
2026-03-01_91,483,50.028335890975,22.0202681422234
2026-03-01_91,484,50.0285163826744,22.0205477625132
2026-03-01_91,485,50.028626658892,22.0206872373819
2026-03-01_91,486,50.0287080735933,22.0208206772804
2026-03-01_91,487,50.0288976099294,22.0211157202721
2026-03-01_91,488,50.0290337310184,22.021326944232
2026-03-01_91,489,50.0291547750804,22.0215763896704
2026-03-01_91,490,50.0292043125979,22.0216695964336
2026-03-01_91,491,50.0292504039814,22.021770849824
2026-03-01_91,492,50.0295691656092,22.0224722474813
2026-03-01_91,493,50.0298866328574,22.0231562107801
2026-03-01_91,494,50.0299146319034,22.0232199132442
2026-03-01_91,495,50.0301381929314,22.0237308740616
2026-03-01_91,496,50.0301304393872,22.0238582789898
2026-03-01_91,497,50.0301898831944,22.0238569378853
2026-03-01_91,498,50.0302984325656,22.0240741968155
2026-03-01_91,499,50.03044144168,22.0243880152702
2026-03-01_91,500,50.0307085057536,22.0249673724174
2026-03-01_91,501,50.0309256019061,22.0254072546959
2026-03-01_91,502,50.0311263288248,22.0259115099907
2026-03-01_91,503,50.0311793102535,22.0260402560234
2026-03-01_91,504,50.0312073085459,22.026105299592
2026-03-01_91,505,50.0313141326499,22.0263567566872
2026-03-01_91,506,50.0313774516639,22.0265009254217
2026-03-01_91,507,50.0314114802152,22.0266062021255
2026-03-01_91,508,50.031490305754,22.0268355309963
2026-03-01_91,509,50.0315372564233,22.0270796120167
2026-03-01_91,510,50.0315562089741,22.0272499322891
2026-03-01_91,511,50.031663032302,22.0281994342804
2026-03-01_91,512,50.031731950452,22.0288190245628
2026-03-01_91,513,50.031838773389,22.029741704464
2026-03-01_91,514,50.0318594487687,22.0299562811852
2026-03-01_91,515,50.0318310201193,22.0299991965294
2026-03-01_91,516,50.0318680635077,22.0300072431564
2026-03-01_91,517,50.0319679943662,22.0308950543404
2026-03-01_91,518,50.0320438038444,22.0315226912498
2026-03-01_91,519,50.0321161673255,22.032265663147
2026-03-01_91,520,50.0321747472065,22.0327323675156
2026-03-01_91,521,50.0321971453775,22.0332285761833
2026-03-01_91,522,50.0322100673944,22.0334780216217
2026-03-01_91,523,50.0322264352775,22.0337770879269
2026-03-01_91,524,50.0323724537775,22.033753618598
2026-03-01_91,525,50.0326709503914,22.0337013155222
2026-03-01_91,526,50.0329091433281,22.0336530357599
2026-03-01_91,527,50.0331068468755,22.033618837595
2026-03-01_91,528,50.0344334640027,22.0333760976791
2026-03-01_91,529,50.0346557118591,22.0333405584097
2026-03-01_91,530,50.03468,22.03341
2026-03-01_91,531,50.034704812991,22.0333331823349
2026-03-01_91,532,50.034900355597,22.0332795381546
2026-03-01_91,533,50.0349925273862,22.033262103796
2026-03-01_91,534,50.035032152587,22.033254057169
2026-03-01_91,535,50.0350821147501,22.0332460105419
2026-03-01_91,536,50.0351208784615,22.0332366228104
2026-03-01_91,537,50.0351682562886,22.0332265645266
2026-03-01_91,538,50.0362079724681,22.0330247282982
2026-03-01_91,539,50.0367997478453,22.0329254865646
2026-03-01_91,540,50.0369302475473,22.0329261571169
2026-03-01_91,541,50.0370331827057,22.0329536497593
2026-03-01_91,542,50.0372536957749,22.0330730080605
2026-03-01_91,543,50.037370842931,22.0332956314087
2026-03-01_91,544,50.037441475637,22.0334404706955
2026-03-01_91,545,50.0374828215631,22.0335558056831
2026-03-01_91,546,50.0375086627487,22.0336711406708
2026-03-01_91,547,50.0375379494091,22.0338374376297
2026-03-01_91,548,50.0376094432401,22.0344597101212
2026-03-01_91,549,50.0376464821709,22.0349103212357
2026-03-01_91,550,50.0376688777896,22.0352509617805
2026-03-01_91,551,50.037779132991,22.0368361473083
2026-03-01_91,552,50.0377102235198,22.0369192957878
2026-03-01_91,553,50.037782578462,22.0369648933411
2026-03-01_91,554,50.0379561437419,22.039604857564
2026-03-01_91,555,50.03797121762,22.0398630201817
2026-03-01_91,556,50.0379789698983,22.0399736613035
2026-03-01_91,557,50.0380013653619,22.04037129879
2026-03-01_91,558,50.0380573539753,22.0414401590824
2026-03-01_91,559,50.038103867543,22.0422126352787
2026-03-01_91,560,50.0381090357144,22.0422796905041
2026-03-01_91,561,50.0381770832526,22.0429033041
2026-03-01_91,562,50.0382184285451,22.0435979962349
2026-03-01_91,563,50.0382477147725,22.0440083742142
2026-03-01_91,564,50.0382477147725,22.0444187521935
2026-03-01_91,565,50.0382614965204,22.0447298884392
2026-03-01_91,566,50.0383192075466,22.0456773787737
2026-03-01_91,567,50.0383265290898,22.0457873493433
2026-03-01_91,568,50.0384604700644,22.0457410812378
2026-03-01_91,569,50.0384699449745,22.0457383990288
2026-03-01_91,570,50.0389548856035,22.0457088947296
2026-03-01_91,571,50.0389815873431,22.0457276701927
2026-03-01_91,572,50.0389975222452,22.0457028597593
2026-03-01_91,573,50.0399919358037,22.0456364750862
2026-03-01_91,574,50.040997956452,22.0455694198608
2026-03-01_91,575,50.0412262030656,22.0455600321293
2026-03-01_91,576,50.0412994140137,22.0455479621887
2026-03-01_91,577,50.0413493696554,22.0455265045166
2026-03-01_91,578,50.0414380838565,22.0454621315002
2026-03-01_91,579,50.0415147396846,22.0454004406929
2026-03-01_91,580,50.0415405787002,22.0453307032585
2026-03-01_91,581,50.0417886325423,22.0451161265373
2026-03-01_91,582,50.0418583974545,22.0451563596725
2026-03-01_92,1,50.0171845825454,21.8914979696274
2026-03-01_92,2,50.0172095729175,21.891523450613
2026-03-01_92,3,50.0171190904741,21.8915221095085
2026-03-01_92,4,50.0170535983135,21.8915462493896
2026-03-01_92,5,50.0172371484854,21.8924501538277
2026-03-01_92,6,50.0172483510553,21.8925333023071
2026-03-01_92,7,50.0172474893193,21.8927156925201
2026-03-01_92,8,50.0172457658471,21.8929235637188
2026-03-01_92,9,50.0172293928585,21.8930710852146
2026-03-01_92,10,50.0172052642335,21.8931783735752
2026-03-01_92,11,50.0171707947483,21.8932990729809
2026-03-01_92,12,50.0171199522125,21.8934305012226
2026-03-01_92,13,50.0170286078603,21.8936276435852
2026-03-01_92,14,50.0169493277158,21.8937389552593
2026-03-01_92,15,50.0168485038649,21.893854290247
2026-03-01_92,16,50.0167123482431,21.8939669430256
2026-03-01_92,17,50.0162978467918,21.8942552804947
2026-03-01_92,18,50.0153705915133,21.8948882818222
2026-03-01_92,19,50.0152456347405,21.8949700891972
2026-03-01_92,20,50.0151224011911,21.8950438499451
2026-03-01_92,21,50.0149690051427,21.8950934708118
2026-03-01_92,22,50.0146889268246,21.8951565027237
2026-03-01_92,23,50.0143493835361,21.8952235579491
2026-03-01_92,24,50.0143062941147,21.895204782486
2026-03-01_92,25,50.0142752697074,21.8952396512032
2026-03-01_92,26,50.0140003581119,21.895308047533
2026-03-01_92,27,50.0137530225111,21.8953791260719
2026-03-01_92,28,50.0136901111621,21.8954153358936
2026-03-01_92,29,50.0135246453032,21.8955186009407
2026-03-01_92,30,50.0133600406804,21.8956781923771
2026-03-01_92,31,50.0132221515571,21.8958833813667
2026-03-01_92,32,50.0130549604644,21.8961784243584
2026-03-01_92,33,50.0126378420064,21.8969696760178
2026-03-01_92,34,50.0126085401604,21.89701795578
2026-03-01_92,35,50.0121569447455,21.8978521227837
2026-03-01_92,36,50.0116803518519,21.8987144529819
2026-03-01_92,37,50.0115536618065,21.8988981842995
2026-03-01_92,38,50.0114571358335,21.8990617990494
2026-03-01_92,39,50.0104961747256,21.9002017378807
2026-03-01_92,40,50.00998078139,21.9007784128189
2026-03-01_92,41,50.0095282994071,21.9012987613678
2026-03-01_92,42,50.0089835916357,21.9019478559494
2026-03-01_92,43,50.0085707472976,21.9024266302586
2026-03-01_92,44,50.0085173099842,21.9025138020515
2026-03-01_92,45,50.0084647345049,21.9026170670986
2026-03-01_92,46,50.0084052638116,21.9027659296989
2026-03-01_92,47,50.0083311408153,21.9029992818832
2026-03-01_92,48,50.0082570177048,21.9032473862171
2026-03-01_92,49,50.0081561756151,21.9036644697189
2026-03-01_92,50,50.0080553333137,21.9040131568909
2026-03-01_92,51,50.0078614052165,21.9046756625175
2026-03-01_92,52,50.0078269290284,21.9047293066978
2026-03-01_92,53,50.007833824268,21.9048070907593
2026-03-01_92,54,50.0077924528156,21.9049760699272
2026-03-01_92,55,50.0076713549221,21.9053287804127
2026-03-01_92,56,50.0076442048187,21.9053623080254
2026-03-01_92,57,50.007580423563,21.9053837656975
2026-03-01_92,58,50.0075390518925,21.9054239988327
2026-03-01_92,59,50.0075028516516,21.9054669141769
2026-03-01_92,60,50.0074735466747,21.9055795669556
2026-03-01_92,61,50.0074700990291,21.9057109951973
2026-03-01_92,62,50.0074959563645,21.905831694603
2026-03-01_92,63,50.0075080231162,21.9059443473816
2026-03-01_92,64,50.0075476709935,21.9062903523445
2026-03-01_92,65,50.0075683568295,21.906555891037
2026-03-01_92,66,50.0075786997442,21.9066846370697
2026-03-01_92,67,50.0075718044679,21.9068562984467
2026-03-01_92,68,50.0075528424533,21.9069984555244
2026-03-01_92,69,50.0075218136859,21.9071607291698
2026-03-01_92,70,50.0074916468096,21.9072639942169
2026-03-01_92,71,50.0074718228519,21.9073189795017
2026-03-01_92,72,50.0074149366672,21.9073605537415
2026-03-01_92,73,50.0073459836258,21.9074812531471
2026-03-01_92,74,50.0073149547249,21.907462477684
2026-03-01_92,75,50.0073097832395,21.9075992703438
2026-03-01_92,76,50.0071839435891,21.9077333807945
2026-03-01_92,77,50.0065426734042,21.9085890054703
2026-03-01_92,78,50.0064375180682,21.908723115921
2026-03-01_92,79,50.0062771988344,21.9088625907898
2026-03-01_92,80,50.0053997432333,21.9093024730682
2026-03-01_92,81,50.005254935661,21.9094151258469
2026-03-01_92,82,50.0049411844246,21.9097664952278
2026-03-01_92,83,50.0047015598483,21.9101151823998
2026-03-01_92,84,50.00431712368,21.9108286499977
2026-03-01_92,85,50.0041585213156,21.9111451506615
2026-03-01_92,86,50.0039895747431,21.9114992022514
2026-03-01_92,87,50.0037930443096,21.9120007753372
2026-03-01_92,88,50.0037654610266,21.9120329618454
2026-03-01_92,89,50.0037602891593,21.9120946526527
2026-03-01_92,90,50.0035758255273,21.9126123189926
2026-03-01_92,91,50.0033879132492,21.9131702184677
2026-03-01_92,92,50.003227583844,21.9136396050453
2026-03-01_92,93,50.0030327742772,21.9141599535942
2026-03-01_92,94,50.0025259209089,21.9152757525444
2026-03-01_92,95,50.0020862988637,21.916101872921
2026-03-01_92,96,50.0016966696907,21.9167402386665
2026-03-01_92,97,50.0016466727983,21.9168367981911
2026-03-01_92,98,50.0015725393793,21.9170862436295
2026-03-01_92,99,50.001494957772,21.9174054265022
2026-03-01_92,100,50.0014553049021,21.917721927166
2026-03-01_92,101,50.0014518568249,21.9179606437683
2026-03-01_92,102,50.0014535808635,21.9183897972107
2026-03-01_92,103,50.0014363404745,21.918440759182
2026-03-01_92,104,50.0014604770174,21.9185453653336
2026-03-01_92,105,50.0014708212464,21.9186875224113
2026-03-01_92,106,50.0014932337348,21.9195941090584
2026-03-01_92,107,50.0014501327862,21.9199052453041
2026-03-01_92,108,50.0012742805154,21.9206616282463
2026-03-01_92,109,50.0009260221592,21.9220939278603
2026-03-01_92,110,50.0008070620437,21.9225364923477
2026-03-01_92,111,50.00078,21.92258
2026-03-01_92,112,50.0007794770473,21.9226437807083
2026-03-01_92,113,50.0007312032655,21.9228368997574
2026-03-01_92,114,50.0005725890699,21.9235208630562
2026-03-01_92,115,50.0005156947201,21.9238266348839
2026-03-01_92,116,50.0004829373366,21.9240814447403
2026-03-01_92,117,50.0004743169688,21.9245025515556
2026-03-01_92,118,50.0005019021403,21.9250792264938
2026-03-01_92,119,50.0005932779077,21.9259589910507
2026-03-01_92,120,50.0006191389424,21.9264659285545
2026-03-01_92,121,50.0006605165691,21.9269889593124
2026-03-01_92,122,50.0006915497657,21.92726790905
2026-03-01_92,123,50.0007639604798,21.9276058673859
2026-03-01_92,124,50.0008380951457,21.9278445839882
2026-03-01_92,125,50.0012260072305,21.928702890873
2026-03-01_92,126,50.0013932394749,21.9291990995407
2026-03-01_92,127,50.0017328743044,21.9303765892982
2026-03-01_92,128,50.0019018288082,21.9309023022652
2026-03-01_92,129,50.0021535354369,21.9315648078918
2026-03-01_92,130,50.0021656035299,21.9316479563713
2026-03-01_92,131,50.0022000837787,21.9316747784615
2026-03-01_92,132,50.0024862688894,21.9324365258217
2026-03-01_92,133,50.0028500318421,21.933211684227
2026-03-01_92,134,50.0032930948484,21.9340485334396
2026-03-01_92,135,50.0033879132492,21.9342523813248
2026-03-01_92,136,50.0034249785732,21.9344025850296
2026-03-01_92,137,50.0034585959354,21.9345755875111
2026-03-01_92,138,50.0034654918017,21.9347190856934
2026-03-01_92,139,50.0034551480019,21.9348840415478
2026-03-01_92,140,50.0034241165893,21.9351053237915
2026-03-01_92,141,50.0032689592256,21.9357785582542
2026-03-01_92,142,50.0031025954959,21.9364853203297
2026-03-01_92,143,50.0029323522232,21.9363954663277
2026-03-01_92,144,50.0028435668847,21.9363538920879
2026-03-01_92,145,50.0028060701149,21.9363424926996
2026-03-01_92,146,50.0028030531321,21.9363807141781
2026-03-01_92,147,50.0028052081198,21.9364202767611
2026-03-01_92,148,50.0028250340022,21.9364477694035
2026-03-01_92,149,50.0028405499043,21.9364645332098
2026-03-01_92,150,50.002859082781,21.9364725798368
2026-03-01_92,151,50.0028802016316,21.9364745914936
2026-03-01_92,152,50.002900027483,21.9364645332098
2026-03-01_92,153,50.0029228703016,21.936449110508
2026-03-01_92,154,50.0029301972412,21.9364135712385
2026-03-01_92,155,50.0029474370944,21.9364249706268
2026-03-01_92,156,50.003081907738,21.9365014135838
2026-03-01_92,157,50.0030909586332,21.9365067780018
2026-03-01_92,158,50.0030965615674,21.9365108013153
2026-03-01_92,159,50.0030767357971,21.9366040080786
2026-03-01_92,160,50.0030465661309,21.936628818512
2026-03-01_92,161,50.0030642369377,21.9366569817066
2026-03-01_92,162,50.0029500230719,21.9371645897627
2026-03-01_92,163,50.0029008894764,21.9374582916498
2026-03-01_92,164,50.0028909765519,21.937622576952
2026-03-01_92,165,50.0028901145583,21.9377184659243
2026-03-01_92,166,50.0028944245258,21.9378203898668
2026-03-01_92,167,50.0029129573817,21.9380074739456
2026-03-01_92,168,50.0029336452123,21.9381543248892
2026-03-01_92,169,50.0029556260226,21.9382870942354
2026-03-01_92,170,50.0030026045835,21.9385647028685
2026-03-01_92,171,50.0030439801587,21.9387383759022
2026-03-01_92,172,50.0030965615674,21.9389355182648
2026-03-01_92,173,50.0031495739131,21.9390877336264
2026-03-01_92,174,50.0032094821034,21.939247995615
2026-03-01_92,175,50.0032849059777,21.9394122809172
2026-03-01_92,176,50.0034456661835,21.9397442042828
2026-03-01_92,177,50.0035223826606,21.9399037957191
2026-03-01_92,178,50.0035904792062,21.9400633871555
2026-03-01_92,179,50.0036516798168,21.9402491301298
2026-03-01_92,180,50.0036986576974,21.9404248148203
2026-03-01_92,181,50.0037895964001,21.9408559799194
2026-03-01_92,182,50.0039128590116,21.9415312260389
2026-03-01_92,183,50.0039818169781,21.9418691843748
2026-03-01_92,184,50.004052498791,21.9421836733818
2026-03-01_92,185,50.0042585098237,21.9428689777851
2026-03-01_92,186,50.0043550502548,21.943164691329
2026-03-01_92,187,50.0044502975437,21.9434463232756
2026-03-01_92,188,50.0045589050818,21.9437420368195
2026-03-01_92,189,50.0045550262454,21.9438251852989
2026-03-01_92,190,50.0046015722618,21.943833231926
2026-03-01_92,191,50.0048222342447,21.944375038147
2026-03-01_92,192,50.0050670299468,21.944927573204
2026-03-01_92,193,50.0055479981529,21.9460406899452
2026-03-01_92,194,50.0056910809557,21.9463464617729
2026-03-01_92,195,50.0058703648303,21.9466307759285
2026-03-01_92,196,50.0060996403493,21.9469419121742
2026-03-01_92,197,50.0070132838109,21.9481891393662
2026-03-01_92,198,50.007297716438,21.9486102461815
2026-03-01_92,199,50.0075786997442,21.9490393996239
2026-03-01_92,200,50.007704538361,21.949243247509
2026-03-01_92,201,50.0078502004581,21.9494631886482
2026-03-01_92,202,50.0080023263782,21.9497092813253
2026-03-01_92,203,50.0080721403787,21.9498185813427
2026-03-01_92,204,50.0081324733838,21.9499010592699
2026-03-01_92,205,50.0081251472372,21.9499379396439
2026-03-01_92,206,50.0081587613123,21.9499339163303
2026-03-01_92,207,50.0082182323107,21.9500049948692
2026-03-01_92,208,50.0083001125504,21.9500908255577
2026-03-01_92,209,50.0084000924434,21.9501847028732
2026-03-01_92,210,50.0086690028479,21.9504381716251
2026-03-01_92,211,50.0087146829914,21.9503965973854
2026-03-01_92,212,50.0090370284307,21.9498655200005
2026-03-01_92,213,50.0091352830277,21.9497193396091
2026-03-01_92,214,50.00916,21.94974
2026-03-01_92,215,50.0091654488724,21.9496791064739
2026-03-01_92,216,50.0096851603103,21.9488824903965
2026-03-01_92,217,50.0099256219097,21.9485016167164
2026-03-01_92,218,50.0100161178989,21.9483634829521
2026-03-01_92,219,50.0100803268546,21.9482421129942
2026-03-01_92,220,50.0101264365887,21.9481321424246
2026-03-01_92,221,50.0101548780848,21.9480469822884
2026-03-01_92,222,50.0101742700043,21.9479638338089
2026-03-01_92,223,50.0101876288777,21.9478853791952
2026-03-01_92,224,50.0102035733346,21.9477801024914
2026-03-01_92,225,50.0102160703376,21.947615146637
2026-03-01_92,226,50.0102238270965,21.9472932815552
2026-03-01_92,227,50.0102255508205,21.9469285011292
2026-03-01_92,228,50.0102255508205,21.9461908936501
2026-03-01_92,229,50.0102255508205,21.9454881548882
2026-03-01_92,230,50.0102229652345,21.9451300799847
2026-03-01_92,231,50.0102152084754,21.9448229670525
2026-03-01_92,232,50.0102505448119,21.9447612762451
2026-03-01_92,233,50.0102108991643,21.9447438418865
2026-03-01_92,234,50.0101815958386,21.9441121816635
2026-03-01_92,235,50.0101221272696,21.9426745176315
2026-03-01_92,236,50.010108337446,21.9424398243427
2026-03-01_92,237,50.0100911001609,21.942223906517
2026-03-01_92,238,50.0100557637072,21.9420053064823
2026-03-01_92,239,50.0099325168482,21.9414594769478
2026-03-01_92,240,50.0099075226914,21.9412650167942
2026-03-01_92,241,50.0098894234662,21.9410799443722
2026-03-01_92,242,50.0098635674185,21.9403919577599
2026-03-01_92,243,50.0098471919145,21.9397227466106
2026-03-01_92,244,50.0098566724701,21.9394920766354
2026-03-01_92,245,50.0098773573124,21.9392801821232
2026-03-01_92,246,50.0098920090703,21.939158141613
2026-03-01_92,247,50.009910970162,21.9390441477299
2026-03-01_92,248,50.0099618203258,21.9388054311275
2026-03-01_92,249,50.0100445594603,21.9385747611523
2026-03-01_92,250,50.0101367789528,21.938341408968
2026-03-01_92,251,50.0102876048443,21.9379913806915
2026-03-01_92,252,50.0103134606638,21.9379363954067
2026-03-01_92,253,50.0103444876289,21.9378586113453
2026-03-01_92,254,50.0103625866827,21.9377861917019
2026-03-01_92,255,50.0103686196991,21.9377553462982
2026-03-01_92,256,50.01038,21.93775
2026-03-01_92,257,50.0103858568846,21.937715113163
2026-03-01_92,258,50.0103970610519,21.9376735389233
2026-03-01_92,259,50.0104022322052,21.9376467168331
2026-03-01_92,260,50.0104108507927,21.9376292824745
2026-03-01_92,261,50.0104410158368,21.9374254345894
2026-03-01_92,262,50.0104504962753,21.9371692836285
2026-03-01_92,263,50.0104298116798,21.9368299841881
2026-03-01_92,264,50.0104065414991,21.9364920258522
2026-03-01_92,265,50.0104074033579,21.9363163411617
2026-03-01_92,266,50.0104177456616,21.9361393153667
2026-03-01_92,267,50.0104651478585,21.9355411827564
2026-03-01_92,268,50.010524616003,21.9350865483284
2026-03-01_92,269,50.0105530572635,21.934924274683
2026-03-01_92,270,50.0105780510846,21.9347968697548
2026-03-01_92,271,50.0106168345743,21.934662759304
2026-03-01_92,272,50.0106521706155,21.9345366954803
2026-03-01_92,273,50.0109348580097,21.9338554143906
2026-03-01_92,274,50.0110193191646,21.9335925579071
2026-03-01_92,275,50.01107706293,21.9333283603191
2026-03-01_92,276,50.0110968854006,21.9331674277782
2026-03-01_92,277,50.0111098130945,21.9330105185509
2026-03-01_92,278,50.0111175697091,21.9328066706657
2026-03-01_92,279,50.011119293401,21.932680606842
2026-03-01_92,280,50.0111167078631,21.9325438141823
2026-03-01_92,281,50.011114984171,21.9324244558811
2026-03-01_92,282,50.0111063657098,21.9322943687439
2026-03-01_92,283,50.0110805103168,21.9320328533649
2026-03-01_92,284,50.0110279376415,21.9317699968815
2026-03-01_92,285,50.0109762267572,21.931599676609
2026-03-01_92,286,50.0109253776667,21.9314467906952
2026-03-01_92,287,50.0107107766753,21.930785626173
2026-03-01_92,288,50.010524616003,21.9295129179955
2026-03-01_92,289,50.0104625622853,21.9290743768215
2026-03-01_92,290,50.0104440323402,21.9289308786392
2026-03-01_92,291,50.0104539437071,21.9288678467274
2026-03-01_92,292,50.010437137475,21.9288524240255
2026-03-01_92,293,50.0104005084875,21.9285956025124
2026-03-01_92,294,50.0103634485422,21.9283354282379
2026-03-01_92,295,50.0103358690295,21.9280900061131
2026-03-01_92,296,50.010329405079,21.9279344379902
2026-03-01_92,297,50.0103324215893,21.9277634471655
2026-03-01_92,298,50.010360001104,21.9275200366974
2026-03-01_92,299,50.0103884424619,21.9272866845131
2026-03-01_92,300,50.0104866942961,21.926641613245
2026-03-01_92,301,50.0105418531326,21.926287561655
2026-03-01_92,302,50.010589255207,21.9259603321552
2026-03-01_92,303,50.010609939734,21.9257605075836
2026-03-01_92,304,50.0106366572348,21.9255070388317
2026-03-01_92,305,50.0106616510124,21.924937069416
2026-03-01_92,306,50.010683197362,21.9243469834328
2026-03-01_92,307,50.0107116385286,21.9236120581627
2026-03-01_92,308,50.01073146115,21.9233787059784
2026-03-01_92,309,50.0107469745001,21.9232177734375
2026-03-01_92,310,50.0107521456157,21.9231426715851
2026-03-01_92,311,50.0107573167308,21.9230836629868
2026-03-01_92,312,50.0107521456157,21.9230380654335
2026-03-01_92,313,50.0107366322672,21.9229978322983
2026-03-01_92,314,50.0107133622352,21.9229938089848
2026-03-01_92,315,50.0106521706155,21.9229911267757
2026-03-01_92,316,50.0107030199951,21.923039406538
2026-03-01_92,317,50.0107021581416,21.9230595231056
2026-03-01_92,318,50.0107012962882,21.9230876863003
2026-03-01_92,319,50.0107004344347,21.9231694936752
2026-03-01_92,320,50.010683197362,21.9233129918575
2026-03-01_92,321,50.0106633747207,21.923583894968
2026-03-01_92,322,50.0106220057039,21.9245937466621
2026-03-01_92,323,50.010589255207,21.9254466891289
2026-03-01_92,324,50.0105444387015,21.9259522855282
2026-03-01_92,325,50.0104832468668,21.9263505935669
2026-03-01_92,326,50.0103763764333,21.9270130991936
2026-03-01_92,327,50.0103375927495,21.9272571802139
2026-03-01_92,328,50.0102824336787,21.9277533888817
2026-03-01_92,329,50.0102798480957,21.9280014932156
2026-03-01_92,330,50.0102901904268,21.9281476736069
2026-03-01_92,331,50.0104565292807,21.9294042885304
2026-03-01_92,332,50.0105116881517,21.9297797977924
2026-03-01_92,333,50.0104754901498,21.9298937916756
2026-03-01_92,334,50.010524616003,21.9298622757196
2026-03-01_92,335,50.0106607891582,21.9308017194271
2026-03-01_92,336,50.0109745030601,21.9317820668221
2026-03-01_92,337,50.0110270757939,21.932035535574
2026-03-01_92,338,50.0110537930627,21.9322876632214
2026-03-01_92,339,50.0110615496864,21.9324485957623
2026-03-01_92,340,50.0110675826151,21.9326309859753
2026-03-01_92,341,50.0110649970743,21.9328026473522
2026-03-01_92,342,50.0110598259924,21.9330185651779
2026-03-01_92,343,50.0110486219796,21.9331499934196
2026-03-01_92,344,50.0110313850318,21.9332881271839
2026-03-01_92,345,50.0109805359997,21.9335429370403
2026-03-01_92,346,50.0109452001999,21.933658272028
2026-03-01_92,347,50.010902107726,21.9337910413742
2026-03-01_92,348,50.0106082160238,21.9345018267632
2026-03-01_92,349,50.0105728799502,21.9346198439598
2026-03-01_92,350,50.0105418531326,21.9347351789474
2026-03-01_92,351,50.0105159974359,21.9348478317261
2026-03-01_92,352,50.0104875561534,21.9349953532219
2026-03-01_92,353,50.010433259113,21.9353882968426
2026-03-01_92,354,50.0104186075201,21.9355157017708
2026-03-01_92,355,50.0103849950255,21.935918033123
2026-03-01_92,356,50.0103660341207,21.9361433386803
2026-03-01_92,357,50.0103522443671,21.9364021718502
2026-03-01_92,358,50.010360001104,21.936639547348
2026-03-01_92,359,50.0103772382926,21.9368796050549
2026-03-01_92,360,50.0103987847697,21.9371464848518
2026-03-01_92,361,50.010396199193,21.9373100996017
2026-03-01_92,362,50.0103927517571,21.9374120235443
2026-03-01_92,363,50.0103841331663,21.9374951720238
2026-03-01_92,364,50.0103660341207,21.9375944137573
2026-03-01_92,365,50.0102996708951,21.9378270953894
2026-03-01_92,366,50.0101212654057,21.9382166862488
2026-03-01_92,367,50.0100816196515,21.9383132457733
2026-03-01_92,368,50.0100143941674,21.9383722543716
2026-03-01_92,369,50.0099855216549,21.938576772809
2026-03-01_92,370,50.0099463067222,21.9386840611696
2026-03-01_92,371,50.0099126938973,21.9387900084257
2026-03-01_92,372,50.0098820975875,21.938930824399
2026-03-01_92,373,50.0098493465864,21.9391011446714
2026-03-01_92,374,50.0098312473393,21.9392386078835
2026-03-01_92,375,50.0098097006078,21.9394531846046
2026-03-01_92,376,50.0098045293908,21.9395296275616
2026-03-01_92,377,50.0098006509777,21.9397006183863
2026-03-01_92,378,50.0098006509777,21.9398930668831
2026-03-01_92,379,50.0098084078036,21.9401907920837
2026-03-01_92,380,50.0098196121055,21.9405207037926
2026-03-01_92,381,50.0098282307975,21.9408117234707
2026-03-01_92,382,50.0098394350948,21.9410745799541
2026-03-01_92,383,50.0098566724701,21.9412623345852
2026-03-01_92,384,50.0098756335759,21.9414272904396
2026-03-01_92,385,50.0099997424468,21.9420079886913
2026-03-01_92,386,50.0100247365557,21.9421353936195
2026-03-01_92,387,50.0100393882686,21.9422480463982
2026-03-01_92,388,50.0100574874372,21.9424358010292
2026-03-01_92,389,50.0100747247344,21.9426771998405
2026-03-01_92,390,50.0100984260078,21.9433611631393
2026-03-01_92,391,50.010131607771,21.9440585374832
2026-03-01_92,392,50.0100876527032,21.9440840184689
2026-03-01_92,393,50.0101350552256,21.9441819190979
2026-03-01_92,394,50.0101652204429,21.9448082149029
2026-03-01_92,395,50.0101772865245,21.9455122947693
2026-03-01_92,396,50.0101764246616,21.9461761415005
2026-03-01_92,397,50.0101747009358,21.9473858177662
2026-03-01_92,398,50.010167806032,21.9475896656513
2026-03-01_92,399,50.0101583255377,21.947713047266
2026-03-01_92,400,50.0101402264071,21.9478605687618
2026-03-01_92,401,50.0101169560862,21.9479785859585
2026-03-01_92,402,50.01009885694,21.9480429589748
2026-03-01_92,403,50.0100738628697,21.9481153786182
2026-03-01_92,404,50.0100419738645,21.9481891393662
2026-03-01_92,405,50.0100014661789,21.9482696056366
2026-03-01_92,406,50.0097472150317,21.9486705958843
2026-03-01_92,407,50.0094765869092,21.9490957260132
2026-03-01_92,408,50.0089603207548,21.949874907732
2026-03-01_92,409,50.0089301547813,21.9498762488365
2026-03-01_92,410,50.0089284310108,21.9499298930168
2026-03-01_92,411,50.0086733122972,21.9503496587276
2026-03-01_92,412,50.0086690028479,21.9504381716251
2026-03-01_92,413,50.0088624967433,21.9506695121527
2026-03-01_92,414,50.0090715037507,21.9509544968605
2026-03-01_92,415,50.0091801008474,21.9511140882969
2026-03-01_92,416,50.0092313827243,21.9512186944485
2026-03-01_92,417,50.0092800789098,21.9513581693172
2026-03-01_92,418,50.0092981783644,21.9514171779156
2026-03-01_92,419,50.0093123993596,21.9514909386635
2026-03-01_92,420,50.0093218800208,21.9516069442034
2026-03-01_92,421,50.0093180015687,21.951764523983
2026-03-01_92,422,50.0092934380317,21.951952278614
2026-03-01_92,423,50.0092602556898,21.9520615786314
2026-03-01_92,424,50.0092417252811,21.9521125406027
2026-03-01_92,425,50.0092132832446,21.9521775841713
2026-03-01_92,426,50.0091495040712,21.9522989541292
2026-03-01_92,427,50.0090809844594,21.9524022191763
2026-03-01_92,428,50.00900126026,21.9525101780891
2026-03-01_92,429,50.0086974452065,21.9528897106647
2026-03-01_92,430,50.0083432073574,21.9533537328243
2026-03-01_92,431,50.0080346476873,21.9537989795208
2026-03-01_92,432,50.0077433241696,21.9542509317398
2026-03-01_92,433,50.0074089032801,21.9547873735428
2026-03-01_92,434,50.0073451217122,21.9549033790827
2026-03-01_92,435,50.0072774614429,21.9550354778767
2026-03-01_92,436,50.0072136797006,21.9551709294319
2026-03-01_92,437,50.0071529145836,21.9553050398827
2026-03-01_92,438,50.0071020614479,21.9554123282433
2026-03-01_92,439,50.0070581036093,21.9555209577084
2026-03-01_92,440,50.0067827197643,21.9562304019928
2026-03-01_92,441,50.0067129038909,21.9564268738031
2026-03-01_92,442,50.0066435188793,21.9566367566586
2026-03-01_92,443,50.0065874936415,21.9568271934986
2026-03-01_92,444,50.0065409495481,21.9570209830999
2026-03-01_92,445,50.0064767358639,21.9573348015547
2026-03-01_92,446,50.0064125220938,21.9576700776815
2026-03-01_92,447,50.0063832164521,21.957798153162
2026-03-01_92,448,50.006350032101,21.9579349458218
2026-03-01_92,449,50.0062228970372,21.9584626704454
2026-03-01_92,450,50.0060780919448,21.958976984024
2026-03-01_92,451,50.0060638699926,21.9590286165476
2026-03-01_92,452,50.0060354260755,21.9591017067432
2026-03-01_92,453,50.0060173253922,21.959154009819
2026-03-01_92,454,50.0059720736541,21.9591379165649
2026-03-01_92,455,50.0060031034219,21.9591915607452
2026-03-01_92,456,50.005699700388,21.9597011804581
2026-03-01_92,457,50.00567470403,21.9599130749702
2026-03-01_92,458,50.005734178102,21.9599935412407
2026-03-01_92,459,50.0058798461704,21.9602000713348
2026-03-01_92,460,50.0060720583898,21.9604575634003
2026-03-01_92,461,50.0062220351034,21.9606775045395
2026-03-01_92,462,50.006489233836,21.9610422849655
2026-03-01_92,463,50.0068133180472,21.96149289608
2026-03-01_92,464,50.0073873554625,21.9622841477394
2026-03-01_92,465,50.0074028698921,21.9624155759811
2026-03-01_92,466,50.0074649275604,21.962383389473
2026-03-01_92,467,50.0077562527655,21.9628085196018
2026-03-01_92,468,50.0078389956971,21.9629010558128
2026-03-01_92,469,50.0082139228205,21.9634348154068
2026-03-01_92,470,50.0084009543382,21.9636949896812
2026-03-01_92,471,50.0086888263117,21.9640839099884
2026-03-01_92,472,50.008785357845,21.9642770290375
2026-03-01_92,473,50.0087767389659,21.964362859726
2026-03-01_92,474,50.008775877078,21.9644312560558
2026-03-01_92,475,50.008785357845,21.9644916057587
2026-03-01_92,476,50.0088086288106,21.9645546376705
2026-03-01_92,477,50.0088396567472,21.9646055996418
2026-03-01_92,478,50.0088930937022,21.964640468359
2026-03-01_92,479,50.0089551494464,21.9646538794041
2026-03-01_92,480,50.0089896248252,21.964645832777
2026-03-01_92,481,50.0090197907614,21.9646270573139
2026-03-01_92,482,50.0091826864895,21.9647504389286
2026-03-01_92,483,50.0093602335855,21.9649314880371
2026-03-01_92,484,50.0097523862549,21.9653955101967
2026-03-01_92,485,50.0102005568161,21.9659735262394
2026-03-01_92,486,50.0103289741489,21.9661304354668
2026-03-01_92,487,50.0104901417253,21.9663383066654
2026-03-01_92,488,50.0107021581416,21.966614574194
2026-03-01_92,489,50.0108874562761,21.9668801128864
2026-03-01_92,490,50.0113097609828,21.9674433767796
2026-03-01_92,491,50.0117449895015,21.9680187106133
2026-03-01_92,492,50.0119647568598,21.9683137536049
2026-03-01_92,493,50.0123301717327,21.9688186794519
2026-03-01_92,494,50.0123086261215,21.9689199328423
2026-03-01_92,495,50.0123702465438,21.968868970871
2026-03-01_92,496,50.0128860451614,21.9695368409157
2026-03-01_92,497,50.0133617642919,21.9701805710793
2026-03-01_92,498,50.0136513301526,21.9705668091774
2026-03-01_92,499,50.0137892180444,21.9707438349724
2026-03-01_92,500,50.0140736105716,21.9711863994598
2026-03-01_92,501,50.0141477247113,21.9712883234024
2026-03-01_92,502,50.0143062941147,21.9715270400047
2026-03-01_92,503,50.0147910478774,21.9722351431847
2026-03-01_92,504,50.0152801056068,21.9729647040367
2026-03-01_92,505,50.0162409710537,21.9743902981281
2026-03-01_92,506,50.0163538607104,21.9745579361916
2026-03-01_92,507,50.0163745427561,21.9745948165655
2026-03-01_92,508,50.0165374135553,21.9748409092426
2026-03-01_92,509,50.0168295455103,21.9752794504166
2026-03-01_92,510,50.0168019697084,21.9754108786583
2026-03-01_92,511,50.0168864205516,21.975365281105
2026-03-01_92,512,50.017584857804,21.9764167070389
2026-03-01_92,513,50.0183203387414,21.9775325059891
2026-03-01_92,514,50.019109664867,21.9787180423737
2026-03-01_92,515,50.0194388341577,21.9791934639215
2026-03-01_92,516,50.019792128531,21.9797292351723
2026-03-01_92,517,50.0197455972255,21.9798794388771
2026-03-01_92,518,50.0198558935802,21.9798284769058
2026-03-01_92,519,50.0202798428361,21.9804695248604
2026-03-01_92,520,50.0204073715552,21.9807136058807
2026-03-01_92,521,50.0210191600269,21.9818052649498
2026-03-01_92,522,50.0216249091052,21.9829197227955
2026-03-01_92,523,50.0217239996216,21.9831128418446
2026-03-01_92,524,50.0218170583552,21.9832590222359
2026-03-01_92,525,50.0219342431707,21.98346555233
2026-03-01_92,526,50.0220316097484,21.9836258143187
2026-03-01_92,527,50.0223073370396,21.9840744137764
2026-03-01_92,528,50.0225839243886,21.9845625758171
2026-03-01_92,529,50.0229182396816,21.9851499795914
2026-03-01_92,530,50.0230853964556,21.985450387001
2026-03-01_92,531,50.023241351478,21.9857347011566
2026-03-01_92,532,50.0234326326373,21.9860666245222
2026-03-01_92,533,50.023597633566,21.9863703846931
2026-03-01_92,534,50.0237092135072,21.9865849614143
2026-03-01_92,535,50.0236626859956,21.9867217540741
2026-03-01_92,536,50.0237488480186,21.9866546988487
2026-03-01_92,537,50.0238832604657,21.9868887215853
2026-03-01_92,538,50.0241296823086,21.9873480498791
2026-03-01_92,539,50.0242649553004,21.9875934720039
2026-03-01_92,540,50.0243894578128,21.9878221303225
2026-03-01_92,541,50.0246604327537,21.9883297383785
2026-03-01_92,542,50.0246328614464,21.9884276390076
2026-03-01_92,543,50.0246914504555,21.9883927702904
2026-03-01_92,544,50.025060214931,21.9890633225441
2026-03-01_92,545,50.0253230009721,21.9895447790623
2026-03-01_92,546,50.0254302689594,21.9897244870663
2026-03-01_92,547,50.0254780871415,21.9898069649935
2026-03-01_92,548,50.0255125506667,21.9898552447557
2026-03-01_92,549,50.0255788928831,21.9899645447731
2026-03-01_92,550,50.0256753904888,21.9900825619698
2026-03-01_92,551,50.025773611067,21.9901952147484
2026-03-01_92,552,50.0259321421028,21.9903413951397
2026-03-01_92,553,50.0263836080554,21.9907423853874
2026-03-01_92,554,50.0264637342028,21.9908148050308
2026-03-01_92,555,50.0264645957735,21.9909489154816
2026-03-01_92,556,50.0265335213836,21.9908818602562
2026-03-01_92,557,50.0266248476645,21.9909542798996
2026-03-01_92,558,50.0268126690928,21.9911152124405
2026-03-01_92,559,50.0269612887391,21.9912473112345
2026-03-01_92,560,50.0271572936564,21.9914209842682
2026-03-01_92,561,50.0278689355552,21.9920513033867
2026-03-01_92,562,50.0286068436528,21.992699727416
2026-03-01_92,563,50.029314587236,21.9933360815048
2026-03-01_92,564,50.0295321204476,21.993550658226
2026-03-01_92,565,50.0296415328192,21.9936579465866
2026-03-01_92,566,50.0297345762147,21.9937578588724
2026-03-01_92,567,50.0297763595328,21.9938047975302
2026-03-01_92,568,50.0299960444214,21.9940864294767
2026-03-01_92,569,50.0301890216905,21.9943472743034
2026-03-01_92,570,50.030369937176,21.9945994019508
2026-03-01_92,571,50.0305654974344,21.9948884099722
2026-03-01_92,572,50.0305465444926,21.9950151443481
2026-03-01_92,573,50.0306219254666,21.9949702173471
2026-03-01_92,574,50.031109529823,21.9956903904676
2026-03-01_92,575,50.0315208883053,21.9962972402573
2026-03-01_92,576,50.0315682696843,21.9963696599007
2026-03-01_92,577,50.0316066054931,21.9964306801558
2026-03-01_92,578,50.0316505408767,21.9965319335461
2026-03-01_92,579,50.0316664782119,21.9965741783381
2026-03-01_92,580,50.0316888766198,21.9966338574886
2026-03-01_92,581,50.0317160131386,21.9967384636402
2026-03-01_92,582,50.0317836389996,21.9970060139894
2026-03-01_92,583,50.0318590180318,21.9973526895046
2026-03-01_92,584,50.0319163060171,21.9976463913918
2026-03-01_92,585,50.0319959921988,21.9979796558619
2026-03-01_92,586,50.0320541414912,21.9982042908669
2026-03-01_92,587,50.0321342581787,21.9983759522438
2026-03-01_92,588,50.0321592407744,21.99841350317
2026-03-01_92,589,50.0321773316114,21.9984376430511
2026-03-01_92,590,50.0321928380377,21.9984550774097
2026-03-01_92,591,50.0322720930273,21.9985382258892
2026-03-01_92,592,50.0323496249557,21.998593211174
2026-03-01_92,593,50.0324185421204,21.9986173510551
2026-03-01_92,594,50.0324969352749,21.9986280798912
2026-03-01_92,595,50.0326761191476,21.9986562430859
2026-03-01_92,596,50.0330715273473,21.9987179338932
2026-03-01_92,597,50.0332502783515,21.9987460970879
2026-03-01_92,598,50.0334406582073,21.9987715780735
2026-03-01_92,599,50.0337680064211,21.9988191872835
2026-03-01_92,600,50.0338821470499,21.9988211989403
2026-03-01_92,601,50.0339669985868,21.9988118112087
2026-03-01_92,602,50.0341018131569,21.9987688958645
2026-03-01_92,603,50.034216383708,21.9986958056688
2026-03-01_92,604,50.034315017535,21.9986200332642
2026-03-01_92,605,50.0344649061069,21.9984946399927
2026-03-01_92,606,50.0346135020741,21.9983766227961
2026-03-01_92,607,50.0348658988079,21.9981674104929
2026-03-01_92,608,50.0351079572279,21.9979769736528
2026-03-01_92,609,50.0351536122379,21.9979380816221
2026-03-01_92,610,50.0354998997687,21.9976584613323
2026-03-01_92,611,50.0356825180578,21.997509598732
2026-03-01_92,612,50.035844031296,21.997382864356
2026-03-01_92,613,50.0358883935037,21.9973560422659
2026-03-01_92,614,50.035922849559,21.997335255146
2026-03-01_92,615,50.035976687096,21.9973205029964
2026-03-01_92,616,50.0364250437591,21.9973593950272
2026-03-01_92,617,50.0364857718613,21.997374817729
2026-03-01_92,618,50.0365064452402,21.9974981993437
2026-03-01_92,619,50.0365551137847,21.997382864356
2026-03-01_92,620,50.0365706187974,21.9973835349083
2026-03-01_92,621,50.0369642721638,21.9974237680435
2026-03-01_92,622,50.0371589441896,21.9974425435066
2026-03-01_92,623,50.0372795370839,21.9974452257156
2026-03-01_92,624,50.0375224447088,21.997501552105
2026-03-01_92,625,50.037865269691,21.9976423680782
2026-03-01_92,626,50.0380362505826,21.9977188110352
2026-03-01_92,627,50.0383760571464,21.9978757202625
2026-03-01_92,628,50.0387421325026,21.9980353116989
2026-03-01_92,629,50.0389393813608,21.9981613755226
2026-03-01_92,630,50.0391021756596,21.9982606172562
2026-03-01_92,631,50.0391672070903,21.9983021914959
2026-03-01_92,632,50.0391641923901,21.9984644651413
2026-03-01_92,633,50.0392171649507,21.998326331377
2026-03-01_92,634,50.0395143270117,21.9984839111567
2026-03-01_92,635,50.0398347431731,21.9986555725336
2026-03-01_92,636,50.0400617033269,21.998772919178
2026-03-01_92,637,50.0404906421676,21.9990438222885
2026-03-01_92,638,50.0408747889606,21.999314725399
2026-03-01_92,639,50.0410125987202,21.9993925094604
2026-03-01_92,640,50.0411090653165,21.9994407892227
2026-03-01_92,641,50.0412072543315,21.9994649291039
2026-03-01_92,642,50.0418446167391,21.9996191561222
2026-03-01_92,643,50.0420763044902,21.9997063279152
2026-03-01_92,644,50.0431107034479,22.0002669095993
2026-03-01_92,645,50.04326400964,22.0003446936607
2026-03-01_92,646,50.0434517659948,22.0004385709763
2026-03-01_92,647,50.0436377990899,22.0005056262016
2026-03-01_92,648,50.0437618207528,22.0005351305008
2026-03-01_92,649,50.0439650777852,22.0005512237549
2026-03-01_92,650,50.0440770410371,22.0005445182323
2026-03-01_92,651,50.0441726402224,22.0005364716053
2026-03-01_92,652,50.0442622104575,22.0005257427692
2026-03-01_92,653,50.0443707280185,22.000485509634
2026-03-01_92,654,50.0444818290767,22.0004412531853
2026-03-01_92,655,50.0449021160248,22.0002883672714
2026-03-01_92,656,50.0449598190685,22.0002602040768
2026-03-01_92,657,50.0457426788813,21.9999369978905
2026-03-01_92,658,50.0461827627846,21.9997572898865
2026-03-01_92,659,50.0464385435514,21.9996620714664
2026-03-01_92,660,50.0465358604549,21.9996392726898
2026-03-01_92,661,50.0466142305612,21.9996285438538
2026-03-01_92,662,50.046664180672,21.9997438788414
2026-03-01_92,663,50.0466900169159,21.9996204972267
2026-03-01_92,664,50.0471275085333,21.9995541125536
2026-03-01_92,665,50.0476872852991,21.999489068985
2026-03-01_92,666,50.0477277612121,21.9994984567165
2026-03-01_92,667,50.0477630699595,21.9995185732841
2026-03-01_92,668,50.0478052681844,21.9996137917042
2026-03-01_92,669,50.0478466051851,21.9996781647205
2026-03-01_92,670,50.0478956928271,21.9997411966324
2026-03-01_92,671,50.0479602817534,21.9997760653496
2026-03-01_92,672,50.0480102304634,21.9997841119766
2026-03-01_92,673,50.0480575955715,21.9997800886631
2026-03-01_92,674,50.0481084053627,21.9997626543045
2026-03-01_92,675,50.048150603284,21.9997331500053
2026-03-01_92,676,50.0482660014916,21.9997921586037
2026-03-01_92,677,50.0486845329612,22.0003151893616
2026-03-01_92,678,50.0488567670738,22.0005056262016
2026-03-01_92,679,50.0491995111191,22.0007818937302
2026-03-01_92,680,50.0497248175937,22.0011708140373
2026-03-01_92,681,50.04975065219,22.0013156533241
2026-03-01_92,682,50.0498178220753,22.0012378692627
2026-03-01_92,683,50.0498815472642,22.0012781023979
2026-03-01_92,684,50.0512946746424,22.0023107528687
2026-03-01_92,685,50.0514079124821,22.0023945719004
2026-03-01_92,686,50.0520326533269,22.0028364658356
2026-03-01_92,687,50.0520326533269,22.0029571652412
2026-03-01_92,688,50.0520963755748,22.0028981566429
2026-03-01_92,689,50.0524511519489,22.0031462609768
2026-03-01_92,690,50.0528300364423,22.0034265518188
2026-03-01_92,691,50.0528265920513,22.0035928487778
2026-03-01_92,692,50.0528748135029,22.0034641027451
2026-03-01_92,693,50.0535705747691,22.0039629936218
2026-03-01_92,694,50.0542904359558,22.0044685900211
2026-03-01_92,695,50.0542904359558,22.0047596096992
2026-03-01_92,696,50.0543042130981,22.0050626993179
2026-03-01_92,697,50.0543326284415,22.0053657889366
2026-03-01_92,698,50.0543765430301,22.0057412981987
2026-03-01_92,699,50.0544084026084,22.0061208307743
2026-03-01_92,700,50.0544170133017,22.0062911510468
2026-03-01_92,701,50.0544204575785,22.0064668357372
2026-03-01_92,702,50.0544264850624,22.0066612958908
2026-03-01_92,703,50.054423040786,22.006870508194
2026-03-01_92,704,50.0544118468859,22.0070488750935
2026-03-01_92,705,50.0543980697746,22.0072057843208
2026-03-01_92,706,50.0543860147988,22.0073466002941
2026-03-01_92,707,50.0543722376801,22.0074833929539
2026-03-01_92,708,50.0543429612895,22.0076698064804
2026-03-01_92,709,50.0542865611338,22.0079386979342
2026-03-01_92,710,50.0542757977378,22.0079842954874
2026-03-01_92,711,50.0541457757231,22.0085200667381
2026-03-01_92,712,50.0540923890985,22.0087145268917
2026-03-01_92,713,50.0540665568395,22.0087426900864
2026-03-01_92,714,50.0540717232924,22.0088003575802
2026-03-01_92,715,50.0540424467185,22.0089089870453
2026-03-01_92,716,50.0539959485938,22.0090873539448
2026-03-01_92,717,50.0540605293103,22.00912758708
2026-03-01_92,718,50.054197440142,22.0092080533504
2026-03-01_92,719,50.0542241334033,22.0092241466045
2026-03-01_92,720,50.0542379105646,22.0092268288136
2026-03-01_92,721,50.0542491045053,22.009214758873
2026-03-01_92,722,50.0543696544699,22.0085281133652
2026-03-01_92,723,50.0544953705389,22.0085415244102
2026-03-01_92,724,50.0544015140528,22.0083269476891
2026-03-01_92,725,50.0544333736145,22.0081499218941
2026-03-01_92,726,50.0544402621656,22.0080734789371
2026-03-01_92,727,50.0544195965093,22.0080064237118
2026-03-01_92,728,50.0543799873099,22.0079876482487
2026-03-01_92,729,50.0543330589769,22.0079655200243
2026-03-01_92,730,50.0544023751223,22.0076215267181
2026-03-01_92,731,50.0544256239933,22.0074471831322
2026-03-01_92,732,50.0544419843033,22.0072795450687
2026-03-01_92,733,50.054460927813,22.0070917904377
2026-03-01_92,734,50.0544695384968,22.0069094002247
2026-03-01_92,735,50.0544764270427,22.006614357233
2026-03-01_92,736,50.0544686774285,22.0063219964504
2026-03-01_92,737,50.0544540392649,22.0060403645039
2026-03-01_92,738,50.0544187354401,22.0055857300758
2026-03-01_92,739,50.0543877369384,22.0051324367523
2026-03-01_92,740,50.0543825705195,22.0047609508038
2026-03-01_92,741,50.0544359568213,22.004711329937
2026-03-01_92,742,50.0544936484032,22.0046657323837
2026-03-01_92,743,50.0545539231162,22.0046590268612
2026-03-01_92,744,50.0576218060008,22.0068202167749
2026-03-01_92,745,50.0583829343358,22.0073707401752
2026-03-01_92,746,50.058388961322,22.0074887573719
2026-03-01_92,747,50.0584212487348,22.0073921978474
2026-03-01_92,748,50.0589064183091,22.0077207684517
2026-03-01_92,749,50.0594359234253,22.0080721378326
2026-03-01_92,750,50.0599284009871,22.0083457231522
2026-03-01_92,751,50.0608220798754,22.0089706778526
2026-03-01_92,752,50.0616933577158,22.0095875859261
2026-03-01_92,753,50.0617871999385,22.0096533000469
2026-03-01_92,754,50.0618199155326,22.0097082853317
2026-03-01_92,755,50.0618285248957,22.0097994804382
2026-03-01_92,756,50.0618448826815,22.0098745822906
2026-03-01_92,757,50.0618646842041,22.0099268853664
2026-03-01_92,758,50.0618956778753,22.0099778473377
2026-03-01_92,759,50.0619163403117,22.0099993050098
2026-03-01_92,760,50.0619593870255,22.0100301504135
2026-03-01_92,761,50.0619998509013,22.0100502669811
2026-03-01_92,762,50.0620730301644,22.0100529491901
2026-03-01_92,763,50.0621281297712,22.0100247859955
2026-03-01_92,764,50.0621815074549,22.0099671185017
2026-03-01_92,765,50.0622443552967,22.0099818706512
2026-03-01_92,766,50.0632258040611,22.0106805860996
2026-03-01_92,767,50.063885257478,22.0111566781998
2026-03-01_92,768,50.0638577086916,22.0112586021423
2026-03-01_92,769,50.0639489639859,22.0111888647079
2026-03-01_92,770,50.0648511767968,22.0118245482445
2026-03-01_92,771,50.0657774768744,22.0124709606171
2026-03-01_92,772,50.0666039005057,22.0130637288094
2026-03-01_92,773,50.0668965887938,22.0132595300674
2026-03-01_92,774,50.0672082137728,22.0134955644608
2026-03-01_92,775,50.0674544132913,22.0137342810631
2026-03-01_92,776,50.0676214150425,22.013892531395
2026-03-01_92,777,50.0677023332077,22.0139890909195
2026-03-01_92,778,50.0678142410835,22.0140990614891
2026-03-01_92,779,50.0679588601054,22.0142760872841
2026-03-01_92,780,50.0681138085736,22.0144745707512
2026-03-01_92,781,50.0681000353967,22.0145711302757
2026-03-01_92,782,50.0681620146616,22.0145389437675
2026-03-01_92,783,50.0684770746865,22.0149976015091
2026-03-01_92,784,50.0696976975356,22.0171514153481
2026-03-01_92,785,50.0703191875016,22.0182725787163
2026-03-01_92,786,50.0709389478682,22.0193830132484
2026-03-01_92,787,50.0709337832316,22.0195358991623
2026-03-01_92,788,50.0710112527226,22.0195251703262
2026-03-01_92,789,50.0713796614782,22.0201635360718
2026-03-01_92,790,50.0717394598209,22.0208099484444
2026-03-01_92,791,50.0717067509923,22.0208575576544
2026-03-01_92,792,50.0716000167645,22.021015137434
2026-03-01_92,793,50.0714825227633,22.0211593061686
2026-03-01_92,794,50.0714812316188,22.02118948102
2026-03-01_92,795,50.0714950038247,22.021192163229
2026-03-01_92,796,50.0715242697491,22.021202892065
2026-03-01_93,1,50.0416852769305,22.0100650191307
2026-03-01_93,2,50.0416999189891,22.0101126283407
2026-03-01_93,3,50.0416516863088,22.0103211700916
2026-03-01_93,4,50.0416073294261,22.0102816075087
2026-03-01_93,5,50.0415879501927,22.0102635025978
2026-03-01_93,6,50.0416159424162,22.0100153982639
2026-03-01_93,7,50.0415362721985,22.0102145522833
2026-03-01_93,8,50.0415156009853,22.0101937651634
2026-03-01_93,9,50.0414561711977,22.0101401209831
2026-03-01_93,10,50.0414199965084,22.0101200044155
2026-03-01_93,11,50.0413657344233,22.0100891590118
2026-03-01_93,12,50.0413286983617,22.0100770890713
2026-03-01_93,13,50.0409880513857,22.0099791884422
2026-03-01_93,14,50.0406439567271,22.0098866522312
2026-03-01_93,15,50.0405828032256,22.0099027454853
2026-03-01_93,16,50.0405586863303,22.0099054276943
2026-03-01_93,17,50.0403872837613,22.0098946988583
2026-03-01_93,18,50.0400642873073,22.009846419096
2026-03-01_93,19,50.0397326753538,22.0097900927067
2026-03-01_93,20,50.039694776699,22.0097766816616
2026-03-01_93,21,50.0396672140221,22.0097552239895
2026-03-01_93,22,50.0396138112907,22.0097109675407
2026-03-01_93,23,50.0396413739982,22.0094534754753
2026-03-01_93,24,50.0396853020306,22.009209394455
2026-03-01_93,25,50.0397076966983,22.0091128349304
2026-03-01_93,26,50.0397343980192,22.0090149343014
2026-03-01_93,27,50.0397955526015,22.008855342865
2026-03-01_93,28,50.0399118322261,22.0085777342319
2026-03-01_93,29,50.040017775639,22.008310854435
2026-03-01_93,30,50.0400436154603,22.0082431286573
2026-03-01_93,31,50.0400651486341,22.0081727206707
2026-03-01_93,32,50.0400996016921,22.0080292224884
2026-03-01_93,33,50.040128886772,22.0078977942467
2026-03-01_93,34,50.0401775516446,22.0076704770327
2026-03-01_93,35,50.0402684213189,22.0076349377632
2026-03-01_93,36,50.0402012380692,22.007555142045
2026-03-01_93,37,50.0402761732263,22.0072212070227
2026-03-01_93,38,50.0403390497622,22.0069013535976
2026-03-01_93,39,50.0405681608263,22.0058284699917
2026-03-01_93,40,50.0406323289547,22.0054717361927
2026-03-01_93,41,50.0407731540095,22.0049252361059
2026-03-01_93,42,50.0408153583797,22.0047314465046
2026-03-01_93,43,50.0408696210869,22.0043921470642
2026-03-01_93,44,50.0409014896324,22.004124596715
2026-03-01_93,45,50.0409101027492,22.00389996171
2026-03-01_93,46,50.040917854553,22.0036813616753
2026-03-01_93,47,50.040917854553,22.003445327282
2026-03-01_93,48,50.0409075188143,22.0030242204666
2026-03-01_93,49,50.0408967524176,22.0027539879084
2026-03-01_93,50,50.0408902925783,22.0024602860212
2026-03-01_93,51,50.0408859860184,22.0023322105408
2026-03-01_93,52,50.0408700517431,22.0019332319498
2026-03-01_93,53,50.0408597159942,22.0014376938343
2026-03-01_93,54,50.0408653145251,22.0011406391859
2026-03-01_93,55,50.0409660879705,22.0011010766029
2026-03-01_93,56,50.0408713437116,22.0010393857956
2026-03-01_93,57,50.0408782342094,22.0009113103151
2026-03-01_93,58,50.0408976137294,22.0007389783859
2026-03-01_93,59,50.0409281902894,22.0005136728287
2026-03-01_93,60,50.0409609201067,22.0003581047058
2026-03-01_93,61,50.0409833141794,22.0002454519272
2026-03-01_93,62,50.041021211817,22.0001032948494
2026-03-01_93,63,50.0411004522354,21.9998028874397
2026-03-01_93,64,50.0411538533131,21.9996553659439
2026-03-01_93,65,50.0412072543315,21.9994649291039
2026-03-01_93,66,50.0412933848811,21.9992181658745
2026-03-01_93,67,50.0413450631366,21.9990250468254
2026-03-01_93,68,50.0415905340909,21.998180821538
2026-03-01_93,69,50.0416383361833,21.9980239123106
2026-03-01_93,70,50.0417102545571,21.9978147000074
2026-03-01_93,71,50.04178,21.99786
2026-03-01_93,72,50.041725757905,21.9977677613497
2026-03-01_93,73,50.0418273908394,21.9974854588509
2026-03-01_93,74,50.0419608914008,21.997155547142
2026-03-01_93,75,50.0420909464294,21.996962428093
2026-03-01_93,76,50.0422580364789,21.9967129826546
2026-03-01_93,77,50.04230626855,21.9966432452202
2026-03-01_93,78,50.0424027325467,21.9964393973351
2026-03-01_93,79,50.0426628398576,21.9958117604256
2026-03-01_93,80,50.0429039976947,21.9952431321144
2026-03-01_93,81,50.0429341423391,21.9951432198286
2026-03-01_93,82,50.0429440470039,21.9950909167528
2026-03-01_93,83,50.0429517984792,21.9950245320797
2026-03-01_93,84,50.0430297438006,21.9950231909752
2026-03-01_93,85,50.0432218074225,21.9949950277805
2026-03-01_93,86,50.0432631483706,21.9949561357498
2026-03-01_93,87,50.0432605645624,21.9948877394199
2026-03-01_93,88,50.0432528131369,21.9947415590286
2026-03-01_93,89,50.0432407553615,21.9945859909058
2026-03-01_93,90,50.0432321426629,21.9945015013218
2026-03-01_93,91,50.0432131947205,21.9943633675575
2026-03-01_93,92,50.0431718537293,21.9941648840904
2026-03-01_93,93,50.043128790159,21.9939623773098
2026-03-01_93,94,50.04309261673,21.9938135147095
2026-03-01_93,95,50.0430685010956,21.9937317073345
2026-03-01_93,96,50.0429832350053,21.9938296079636
2026-03-01_93,97,50.0429091653493,21.9938671588898
2026-03-01_93,98,50.0428049508725,21.9938309490681
2026-03-01_93,99,50.0427506903528,21.993817538023
2026-03-01_93,100,50.0427282971046,21.993814855814
2026-03-01_93,101,50.042708487684,21.99382558465
2026-03-01_93,102,50.0426852331363,21.9938966631889
2026-03-01_93,103,50.0426197758306,21.9940750300884
2026-03-01_93,104,50.0424475193364,21.9945766031742
2026-03-01_93,105,50.0424483806204,21.9945712387562
2026-03-01_93,106,50.0425095317455,21.9946248829365
2026-03-01_93,107,50.0425870471443,21.9946570694447
2026-03-01_93,108,50.0426550883356,21.9946691393852
2026-03-01_93,109,50.0427274358256,21.9946624338627
2026-03-01_93,110,50.0427661933647,21.994261443615
2026-03-01_93,111,50.0427748061469,21.9946637749672
2026-03-01_93,112,50.0429427550912,21.9946691393852
2026-03-01_93,113,50.0429866801028,21.994634270668
2026-03-01_93,114,50.0430125183261,21.9945994019508
2026-03-01_93,115,50.0430306050741,21.9945377111435
2026-03-01_93,116,50.0430090732305,21.9944076240063
2026-03-01_93,117,50.0429815124564,21.9942815601826
2026-03-01_93,118,50.0428893560034,21.9938282668591
2026-03-01_93,119,50.0428617951606,21.9937786459923
2026-03-01_93,120,50.0427369098936,21.9937464594841
2026-03-01_93,121,50.042682649297,21.9937518239021
2026-03-01_93,122,50.042644752971,21.993809491396
2026-03-01_93,123,50.0425302025308,21.9941353797913
2026-03-01_93,124,50.042520728422,21.9941622018814
2026-03-01_93,125,50.0424483806204,21.9943767786026
2026-03-01_93,126,50.0424027325467,21.9945269823074
2026-03-01_93,127,50.0423958422676,21.9945833086967
2026-03-01_93,128,50.0423855068472,21.9946248829365
2026-03-01_93,129,50.0423794778509,21.9946932792664
2026-03-01_93,130,50.0425732666381,21.9948810338974
2026-03-01_93,131,50.0424612998787,21.9952753186226
2026-03-01_93,132,50.0422166946651,21.9959297776222
2026-03-01_93,133,50.042016014105,21.9965413212776
2026-03-01_93,134,50.0419927592218,21.9966620206833
2026-03-01_93,135,50.0419944818062,21.9967572391033
2026-03-01_93,136,50.041725757905,21.9973969459534
2026-03-01_93,137,50.0415672790017,21.9977496564388
2026-03-01_93,138,50.0414863167514,21.9977322220802
2026-03-01_93,139,50.0415358415484,21.9978133589029
2026-03-01_93,140,50.0414070769699,21.9980849325657
2026-03-01_93,141,50.0412938155334,21.9983162730932
2026-03-01_93,142,50.0411560065811,21.9985677301884
2026-03-01_93,143,50.0410229344362,21.9988131523132
2026-03-01_93,144,50.0409695332128,21.9989284873009
2026-03-01_93,145,50.0409281902894,21.9990679621696
2026-03-01_93,146,50.0408747889606,21.999314725399
2026-03-01_93,147,50.0410125987202,21.9993925094604
2026-03-01_93,148,50.0411090653165,21.9994407892227
2026-03-01_93,149,50.0412072543315,21.9994649291039
2026-03-01_93,150,50.0418446167391,21.9996191561222
2026-03-01_93,151,50.0420763044902,21.9997063279152
2026-03-01_93,152,50.0431107034479,22.0002669095993
2026-03-01_93,153,50.04326400964,22.0003446936607
2026-03-01_93,154,50.0434517659948,22.0004385709763
2026-03-01_93,155,50.0436377990899,22.0005056262016
2026-03-01_93,156,50.0437618207528,22.0005351305008
2026-03-01_93,157,50.0439650777852,22.0005512237549
2026-03-01_93,158,50.0440770410371,22.0005445182323
2026-03-01_93,159,50.0441726402224,22.0005364716053
2026-03-01_93,160,50.0442622104575,22.0005257427692
2026-03-01_93,161,50.0443707280185,22.000485509634
2026-03-01_93,162,50.0444818290767,22.0004412531853
2026-03-01_93,163,50.0449021160248,22.0002883672714
2026-03-01_93,164,50.0449598190685,22.0002602040768
2026-03-01_93,165,50.0457426788813,21.9999369978905
2026-03-01_93,166,50.0461827627846,21.9997572898865
2026-03-01_93,167,50.0464385435514,21.9996620714664
2026-03-01_93,168,50.0465358604549,21.9996392726898
2026-03-01_93,169,50.0466142305612,21.9996285438538
2026-03-01_93,170,50.046664180672,21.9997438788414
2026-03-01_93,171,50.0466900169159,21.9996204972267
2026-03-01_93,172,50.0471275085333,21.9995541125536
2026-03-01_93,173,50.0476872852991,21.999489068985
2026-03-01_93,174,50.0477277612121,21.9994984567165
2026-03-01_93,175,50.0477630699595,21.9995185732841
2026-03-01_93,176,50.0478052681844,21.9996137917042
2026-03-01_93,177,50.0478466051851,21.9996781647205
2026-03-01_93,178,50.0478956928271,21.9997411966324
2026-03-01_93,179,50.0479602817534,21.9997760653496
2026-03-01_93,180,50.0480102304634,21.9997841119766
2026-03-01_93,181,50.0480575955715,21.9997800886631
2026-03-01_93,182,50.0481084053627,21.9997626543045
2026-03-01_93,183,50.048150603284,21.9997331500053
2026-03-01_93,184,50.0482660014916,21.9997921586037
2026-03-01_93,185,50.0486845329612,22.0003151893616
2026-03-01_93,186,50.0488567670738,22.0005056262016
2026-03-01_93,187,50.0491995111191,22.0007818937302
2026-03-01_93,188,50.0497248175937,22.0011708140373
2026-03-01_93,189,50.04975065219,22.0013156533241
2026-03-01_93,190,50.0498178220753,22.0012378692627
2026-03-01_93,191,50.0498815472642,22.0012781023979
2026-03-01_93,192,50.0512946746424,22.0023107528687
2026-03-01_93,193,50.0514079124821,22.0023945719004
2026-03-01_93,194,50.0520326533269,22.0028364658356
2026-03-01_93,195,50.0520326533269,22.0029571652412
2026-03-01_93,196,50.0520963755748,22.0028981566429
2026-03-01_93,197,50.0524511519489,22.0031462609768
2026-03-01_93,198,50.0528300364423,22.0034265518188
2026-03-01_93,199,50.0528265920513,22.0035928487778
2026-03-01_93,200,50.0528748135029,22.0034641027451
2026-03-01_93,201,50.0535705747691,22.0039629936218
2026-03-01_93,202,50.0542904359558,22.0044685900211
2026-03-01_93,203,50.0543885980082,22.004542350769
2026-03-01_93,204,50.0545539231162,22.0046590268612
2026-03-01_93,205,50.0576218060008,22.0068202167749
2026-03-01_93,206,50.0583829343358,22.0073707401752
2026-03-01_93,207,50.058388961322,22.0074887573719
2026-03-01_93,208,50.0584212487348,22.0073921978474
2026-03-01_93,209,50.0589064183091,22.0077207684517
2026-03-01_93,210,50.0594359234253,22.0080721378326
2026-03-01_93,211,50.0599284009871,22.0083457231522
2026-03-01_93,212,50.0608220798754,22.0089706778526
2026-03-01_93,213,50.0616933577158,22.0095875859261
2026-03-01_93,214,50.0617871999385,22.0096533000469
2026-03-01_93,215,50.0618199155326,22.0097082853317
2026-03-01_93,216,50.0618285248957,22.0097994804382
2026-03-01_93,217,50.0618448826815,22.0098745822906
2026-03-01_93,218,50.0618646842041,22.0099268853664
2026-03-01_93,219,50.0618956778753,22.0099778473377
2026-03-01_93,220,50.0619163403117,22.0099993050098
2026-03-01_93,221,50.0619593870255,22.0100301504135
2026-03-01_93,222,50.0619998509013,22.0100502669811
2026-03-01_93,223,50.0620730301644,22.0100529491901
2026-03-01_93,224,50.0621281297712,22.0100247859955
2026-03-01_93,225,50.0621815074549,22.0099671185017
2026-03-01_93,226,50.0622443552967,22.0099818706512
2026-03-01_93,227,50.0632258040611,22.0106805860996
2026-03-01_93,228,50.063885257478,22.0111566781998
2026-03-01_93,229,50.0638577086916,22.0112586021423
2026-03-01_93,230,50.0639489639859,22.0111888647079
2026-03-01_93,231,50.0648511767968,22.0118245482445
2026-03-01_93,232,50.0657774768744,22.0124709606171
2026-03-01_93,233,50.0666039005057,22.0130637288094
2026-03-01_93,234,50.0668965887938,22.0132595300674
2026-03-01_93,235,50.0672082137728,22.0134955644608
2026-03-01_93,236,50.0674544132913,22.0137342810631
2026-03-01_93,237,50.0676214150425,22.013892531395
2026-03-01_93,238,50.0677023332077,22.0139890909195
2026-03-01_93,239,50.0678142410835,22.0140990614891
2026-03-01_93,240,50.0679588601054,22.0142760872841
2026-03-01_93,241,50.0681138085736,22.0144745707512
2026-03-01_93,242,50.0681000353967,22.0145711302757
2026-03-01_93,243,50.0681620146616,22.0145389437675
2026-03-01_93,244,50.0684770746865,22.0149976015091
2026-03-01_93,245,50.0696976975356,22.0171514153481
2026-03-01_93,246,50.0703191875016,22.0182725787163
2026-03-01_93,247,50.0709389478682,22.0193830132484
2026-03-01_93,248,50.0709337832316,22.0195358991623
2026-03-01_93,249,50.0710112527226,22.0195251703262
2026-03-01_93,250,50.0713796614782,22.0201635360718
2026-03-01_93,251,50.0717394598209,22.0208099484444
2026-03-01_93,252,50.071756674985,22.0208528637886
2026-03-01_93,253,50.0724745418232,22.0221376419067
2026-03-01_93,254,50.0731631330088,22.0233634114265
2026-03-01_93,255,50.0732319915835,22.0234988629818
2026-03-01_93,256,50.07323,22.02357
2026-03-01_93,257,50.0732776103348,22.0235712826252
2026-03-01_93,258,50.073610711977,22.0241586863995
2026-03-01_93,259,50.0738327784529,22.0245502889156
2026-03-01_93,260,50.0742347333734,22.0252758264542
2026-03-01_93,261,50.0746513169301,22.0260147750378
2026-03-01_93,262,50.0747898904102,22.0262521505356
2026-03-01_93,263,50.0749775234283,22.0265257358551
2026-03-01_93,264,50.0750816680435,22.0266571640968
2026-03-01_93,265,50.0751978621818,22.0267872512341
2026-03-01_93,266,50.0753235236738,22.0269307494164
2026-03-01_93,267,50.0756049697933,22.0271801948547
2026-03-01_93,268,50.0756703821105,22.0272137224674
2026-03-01_93,269,50.0758192808681,22.0272955298424
2026-03-01_93,270,50.0760008850853,22.0273907482624
2026-03-01_93,271,50.0762874912894,22.0274966955185
2026-03-01_93,272,50.0765009386406,22.0275557041168
2026-03-01_93,273,50.076688564963,22.027590572834
2026-03-01_93,274,50.0772703740283,22.0275945961475
2026-03-01_93,275,50.0775475054498,22.0275543630123
2026-03-01_93,276,50.077921888522,22.0275369286537
2026-03-01_93,277,50.0787661761683,22.0275020599365
2026-03-01_93,278,50.0787971589183,22.027582526207
2026-03-01_93,279,50.0788160928113,22.0276227593422
2026-03-01_93,280,50.0788367479587,22.0276603102684
2026-03-01_93,281,50.0788728944453,22.0277005434036
2026-03-01_93,282,50.0789606786565,22.0277327299118
2026-03-01_93,283,50.0790157588637,22.0277313888073
2026-03-01_93,284,50.0790553477236,22.0277193188667
2026-03-01_93,285,50.0790975184297,22.0276924967766
2026-03-01_93,286,50.0791448528515,22.0276415348053
2026-03-01_93,287,50.0791964903494,22.0275235176086
2026-03-01_93,288,50.0792791102301,22.0274966955185
2026-03-01_93,289,50.079497707978,22.0274806022644
2026-03-01_93,290,50.0797558930106,22.0274779200554
2026-03-01_93,291,50.0798195784382,22.0275717973709
2026-03-01_93,292,50.0798608878595,22.0274940133095
2026-03-01_93,293,50.0799142458093,22.0274993777275
2026-03-01_93,294,50.0801672649565,22.0275369286537
2026-03-01_93,295,50.0804684764858,22.0276227593422
2026-03-01_93,296,50.0806922323967,22.0277139544487
2026-03-01_93,297,50.0808282066324,22.0277890563011
2026-03-01_93,298,50.0810588455933,22.0279204845428
2026-03-01_93,299,50.0811758858356,22.0280009508133
2026-03-01_93,300,50.0813101375264,22.0280975103378
2026-03-01_93,301,50.0815820821069,22.0283603668213
2026-03-01_93,302,50.0818196020607,22.0286044478416
2026-03-01_93,303,50.0820691688601,22.0289263129234
2026-03-01_93,304,50.082234398578,22.0291838049889
2026-03-01_93,305,50.0823565993572,22.029393017292
2026-03-01_93,306,50.0825046167851,22.0296934247017
2026-03-01_93,307,50.0825855098375,22.0298570394516
2026-03-01_93,308,50.0827008252294,22.0301386713982
2026-03-01_93,309,50.0828161403438,22.0304417610168
2026-03-01_93,310,50.0829400607546,22.0308601856232
2026-03-01_93,311,50.0830467697405,22.0313295722008
2026-03-01_93,312,50.0831104507964,22.0316272974014
2026-03-01_93,313,50.0831775739799,22.0320081710815
2026-03-01_93,314,50.0832997723546,22.0330113172531
2026-03-01_93,315,50.0834581134474,22.0344811677933
2026-03-01_93,316,50.0835166306753,22.0350390672684
2026-03-01_93,317,50.0834271337095,22.035146355629
2026-03-01_93,318,50.0835269572376,22.0352697372437
2026-03-01_93,319,50.0838333109051,22.0381504297256
2026-03-01_93,320,50.0839709973089,22.0395183563232
2026-03-01_93,321,50.0841534311848,22.0408970117569
2026-03-01_93,322,50.0842222739764,22.0413717627525
2026-03-01_93,323,50.0842859534706,22.0416668057442
2026-03-01_93,324,50.0843496328802,22.0419269800186
2026-03-01_93,325,50.0844528966078,22.0423051714897
2026-03-01_93,326,50.0845699285636,22.0426431298256
2026-03-01_93,327,50.0846766339212,22.0429059863091
2026-03-01_93,328,50.0847403128118,22.0430400967598
2026-03-01_93,329,50.0849227437597,22.0433673262596
2026-03-01_93,330,50.0850414956074,22.0435497164726
2026-03-01_93,331,50.0852170412782,22.043799161911
2026-03-01_93,332,50.0855096159674,22.044163942337
2026-03-01_93,333,50.0859846157771,22.0446842908859
2026-03-01_93,334,50.0863770033738,22.0450705289841
2026-03-01_93,335,50.0868743672462,22.0455238223076
2026-03-01_93,336,50.0888121440396,22.0471438765526
2026-03-01_93,337,50.0888259112676,22.0473128557205
2026-03-01_93,338,50.0889498161417,22.0472618937492
2026-03-01_93,339,50.0896157993515,22.0478439331055
2026-03-01_93,340,50.0897827239252,22.0480129122734
2026-03-01_93,341,50.0900047154986,22.0482462644577
2026-03-01_93,342,50.0905140876253,22.04883903265
2026-03-01_93,343,50.0907567258225,22.0490965247154
2026-03-01_93,344,50.0908703007267,22.0492145419121
2026-03-01_93,345,50.0909993627911,22.0493057370186
2026-03-01_93,346,50.0910888456184,22.0493701100349
2026-03-01_93,347,50.0911903740086,22.0494264364243
2026-03-01_93,348,50.091942365727,22.0497697591782
2026-03-01_93,349,50.0922538279484,22.0499521493912
2026-03-01_93,350,50.0926891833516,22.050287425518
2026-03-01_93,351,50.0942223600184,22.0515990257263
2026-03-01_93,352,50.09423,22.05168
2026-03-01_93,353,50.0942911883478,22.0516446232796
2026-03-01_93,354,50.094893432013,22.0521488785744
2026-03-01_93,355,50.0954044728435,22.0526316761971
2026-03-01_93,356,50.0957778561321,22.052974998951
2026-03-01_93,357,50.0961890905806,22.0533210039139
2026-03-01_93,358,50.0964489063416,22.05352216959
2026-03-01_93,359,50.0966811907629,22.0536831021309
2026-03-01_93,360,50.0971319913892,22.0539432764053
2026-03-01_93,361,50.0974589052205,22.0541310310364
2026-03-01_93,362,50.0977015082535,22.054243683815
2026-03-01_93,363,50.097973359838,22.0543563365936
2026-03-01_93,364,50.0988491243902,22.0546352863312
2026-03-01_93,365,50.0990005319628,22.0547130703926
2026-03-01_93,366,50.0991072051925,22.054777443409
2026-03-01_93,367,50.0991312926631,22.0548766851425
2026-03-01_93,368,50.0991743059734,22.054957151413
2026-03-01_93,369,50.0992448477186,22.0550161600113
2026-03-01_93,370,50.0993515204043,22.0550215244293
2026-03-01_93,371,50.0994039963964,22.0549839735031
2026-03-01_93,372,50.0994375465907,22.0549450814724
2026-03-01_93,373,50.0998917622941,22.0551127195358
2026-03-01_93,374,50.1000285423156,22.0551583170891
2026-03-01_93,375,50.10005,22.05524
2026-03-01_93,376,50.1001326325106,22.0551770925522
2026-03-01_93,377,50.1007692122529,22.0553863048553
2026-03-01_93,378,50.1013128790654,22.0555230975151
2026-03-01_93,379,50.1015709465953,22.0555633306503
2026-03-01_93,380,50.1019115936061,22.0555847883224
2026-03-01_93,381,50.102309012057,22.0555686950684
2026-03-01_93,382,50.1031623323094,22.055498957634
2026-03-01_93,383,50.10548135975,22.0553031563759
2026-03-01_93,384,50.1058064963143,22.0552736520767
2026-03-01_93,385,50.1061092670034,22.0552575588226
2026-03-01_93,386,50.1063776303323,22.0553112030029
2026-03-01_93,387,50.1067904940561,22.0554345846176
2026-03-01_93,388,50.1068403815151,22.055501639843
2026-03-01_93,389,50.1068627448419,22.0555740594864
2026-03-01_93,390,50.1069074714641,22.0556679368019
2026-03-01_93,391,50.1069762815707,22.0557215809822
2026-03-01_93,392,50.1070468118273,22.0557484030724
2026-03-01_93,393,50.107124222965,22.0557296276093
2026-03-01_93,394,50.1071913125165,22.055689394474
2026-03-01_93,395,50.1072480805252,22.0555847883224
2026-03-01_93,396,50.1072738841432,22.0554801821709
2026-03-01_93,397,50.1072962472676,22.0554023981094
2026-03-01_93,398,50.1073392532467,22.0553487539291
2026-03-01_93,399,50.1075990085394,22.0551824569702
2026-03-01_93,400,50.1079568148476,22.0551073551178
2026-03-01_93,401,50.1083559033455,22.0550858974457
2026-03-01_93,402,50.1087756307639,22.0550590753555
2026-03-01_93,403,50.1092056755331,22.0550215244293
2026-03-01_93,404,50.109849015298,22.054962515831
2026-03-01_93,405,50.1104579439056,22.0548874139786
2026-03-01_93,406,50.1106884402849,22.0548659563065
2026-03-01_93,407,50.1108742126787,22.0548659563065
2026-03-01_93,408,50.1110857859162,22.0548391342163
2026-03-01_93,409,50.1112595160871,22.054790854454
2026-03-01_93,410,50.1114865684295,22.0546996593475
2026-03-01_93,411,50.1116688975616,22.0546191930771
2026-03-01_93,412,50.1117205000201,22.0546996593475
2026-03-01_93,413,50.1117635020263,22.0545414090157
2026-03-01_93,414,50.1118993881123,22.054431438446
2026-03-01_93,415,50.1120885959443,22.0542865991592
2026-03-01_93,416,50.112209000539,22.0542329549789
2026-03-01_93,417,50.1122606024155,22.0543107390404
2026-03-01_93,418,50.1123208045344,22.0543697476387
2026-03-01_93,419,50.1124025072891,22.0544005930424
2026-03-01_93,420,50.1124756096356,22.0543885231018
2026-03-01_93,421,50.1125323713807,22.0543670654297
2026-03-01_93,422,50.1126140737744,22.0543134212494
2026-03-01_93,423,50.1126562149545,22.0542396605015
2026-03-01_93,424,50.1126906158904,22.054148465395
2026-03-01_93,425,50.1127078163491,22.0540210604668
2026-03-01_93,426,50.1127121164628,22.0539285242558
2026-03-01_93,427,50.1126949160056,22.0538131892681
2026-03-01_93,428,50.1126682552849,22.0537273585796
2026-03-01_93,429,50.1126218139939,22.0536442101002
2026-03-01_93,430,50.1125401116134,22.0535624027252
2026-03-01_93,431,50.1125358114843,22.0534175634384
2026-03-01_93,432,50.1125770927082,22.0526129007339
2026-03-01_93,433,50.1125856929587,22.0522266626358
2026-03-01_93,434,50.1125925731579,22.0518726110458
2026-03-01_93,435,50.1126433145972,22.0518256723881
2026-03-01_93,436,50.1125848329337,22.0517237484455
2026-03-01_93,437,50.1125839729087,22.0514461398125
2026-03-01_93,438,50.1125616122534,22.0506656169891
2026-03-01_93,439,50.1125444117422,22.0499709248543
2026-03-01_93,440,50.1124670093654,22.0490777492523
2026-03-01_93,441,50.1123397251848,22.0475274324417
2026-03-01_93,442,50.1122984437562,22.0469641685486
2026-03-01_93,443,50.1122778030286,22.0463043451309
2026-03-01_93,444,50.1122915635147,22.0459449291229
2026-03-01_93,445,50.1123225245939,22.0454031229019
2026-03-01_93,446,50.112374126348,22.0449739694595
2026-03-01_93,447,50.1124429286004,22.0444911718369
2026-03-01_93,448,50.1125323713807,22.0440459251404
2026-03-01_93,449,50.1126407345253,22.0435845851898
2026-03-01_93,450,50.1130045232887,22.0423145592213
2026-03-01_93,451,50.1134250699752,22.0408420264721
2026-03-01_93,452,50.1142506723592,22.0380002260208
2026-03-01_93,453,50.1142713122364,22.0379385352135
2026-03-01_93,454,50.1146686281386,22.0364700257778
2026-03-01_93,455,50.1151123796646,22.034974694252
2026-03-01_93,456,50.1156627634404,22.0330220460892
2026-03-01_93,457,50.11577,22.03297
2026-03-01_93,458,50.1157281210935,22.03280210495
2026-03-01_93,459,50.1161391842878,22.0313537120819
2026-03-01_93,460,50.1163111762089,22.0307207107544
2026-03-01_93,461,50.1164229706263,22.03029692173
2026-03-01_93,462,50.1164539290342,22.030117213726
2026-03-01_93,463,50.1165132659267,22.0300997793674
2026-03-01_93,464,50.1165764725356,22.0300340652466
2026-03-01_93,465,50.116604850986,22.0299636572599
2026-03-01_93,466,50.1166156003946,22.0298945903778
2026-03-01_93,467,50.1166070008679,22.0297987014055
2026-03-01_93,468,50.1165794823721,22.0297068357468
2026-03-01_93,469,50.116649998486,22.0295217633247
2026-03-01_93,470,50.116720514496,22.0293179154396
2026-03-01_93,471,50.1168271482651,22.0289316773415
2026-03-01_93,472,50.1168873446428,22.0287171006203
2026-03-01_93,473,50.1169337817968,22.0284649729729
2026-03-01_93,474,50.1170197764074,22.0280492305756
2026-03-01_93,475,50.1171229697362,22.0274671912193
2026-03-01_93,476,50.117195204934,22.0269924402237
2026-03-01_93,477,50.1172313224921,22.02651232481
2026-03-01_93,478,50.1172579806722,22.0261193811893
2026-03-01_93,479,50.1172622803773,22.0260442793369
2026-03-01_93,480,50.117276039431,22.0255815982819
2026-03-01_93,481,50.1172743195495,22.0252060890198
2026-03-01_93,482,50.1172691599046,22.0247822999954
2026-03-01_93,483,50.1172450815546,22.0243638753891
2026-03-01_93,484,50.1172141236583,22.0238703489304
2026-03-01_93,485,50.1171711265469,22.0235458016396
2026-03-01_93,486,50.1171281293968,22.0233070850372
2026-03-01_93,487,50.1171659668909,22.0232239365578
2026-03-01_93,488,50.1171143703006,22.0231944322586
2026-03-01_93,489,50.1170765327658,22.0229825377464
2026-03-01_93,490,50.1170283758599,22.0227451622486
2026-03-01_93,491,50.1170842722639,22.0226164162159
2026-03-01_93,492,50.1171006112005,22.0225493609905
2026-03-01_93,493,50.1170928717049,22.0224072039127
2026-03-01_93,494,50.1170773927101,22.0223642885685
2026-03-01_93,495,50.1170421349808,22.022275775671
2026-03-01_93,496,50.1169982777692,22.0222342014313
2026-03-01_93,497,50.1169415213181,22.0222060382366
2026-03-01_93,498,50.1169097032781,22.0222127437592
2026-03-01_93,499,50.1168563865152,22.0222221314907
2026-03-01_93,500,50.1168159689295,22.0222449302673
2026-03-01_93,501,50.1167794210833,22.0222985744476
2026-03-01_93,502,50.1167523326617,22.0223522186279
2026-03-01_93,503,50.1167359936063,22.0223951339722
2026-03-01_93,504,50.1167252442247,22.0224434137344
2026-03-01_93,505,50.1166998756746,22.0224735885859
2026-03-01_93,506,50.1166633277397,22.0225198566914
2026-03-01_93,507,50.1166426888936,22.0225486904383
2026-03-01_93,508,50.1166263498008,22.0225647836924
2026-03-01_93,509,50.1164668283649,22.0226526260376
2026-03-01_93,510,50.1163834126315,22.0226942002773
2026-03-01_93,511,50.1162681782865,22.0227760076523
2026-03-01_93,512,50.116190781929,22.0228792726994
2026-03-01_93,513,50.1161417641711,22.0230039954185
2026-03-01_93,514,50.1161004860204,22.0231354236603
2026-03-01_93,515,50.1160781270072,22.0232708752155
2026-03-01_93,516,50.1160635076468,22.023359388113
2026-03-01_93,517,50.1160480283191,22.0233406126499
2026-03-01_93,518,50.1155999856106,22.0233305543661
2026-03-01_93,519,50.115558277007,22.0234525948763
2026-03-01_93,520,50.1155501072762,22.0241553336382
2026-03-01_93,521,50.1155114085327,22.0242539048195
2026-03-01_94,1,50.0355653667824,21.8883302807808
2026-03-01_94,2,50.0355291876543,21.8882766366005
2026-03-01_94,3,50.0355042068119,21.8882632255554
2026-03-01_94,4,50.0354714732745,21.8882793188095
2026-03-01_94,5,50.0354335712559,21.8882967531681
2026-03-01_94,6,50.035409451774,21.8883208930492
2026-03-01_94,7,50.035396530618,21.8883530795574
2026-03-01_94,8,50.035404283312,21.8884053826332
2026-03-01_94,9,50.0354163430558,21.8886159360409
2026-03-01_94,10,50.0354757803201,21.889538615942
2026-03-01_94,11,50.0355136823053,21.8900468945503
2026-03-01_94,12,50.035650646048,21.891422867775
2026-03-01_94,13,50.0356816566524,21.8918909132481
2026-03-01_94,14,50.0356902707057,21.8920826911926
2026-03-01_94,15,50.0356790724361,21.8930938839912
2026-03-01_94,16,50.0356851022739,21.8934479355812
2026-03-01_94,17,50.0356911321109,21.8936276435852
2026-03-01_94,18,50.0357074988075,21.8937952816486
2026-03-01_94,19,50.035742816397,21.8939937651157
2026-03-01_94,20,50.0359702265947,21.8950009346008
2026-03-01_94,21,50.0360132965866,21.8952476978302
2026-03-01_94,22,50.0360361236667,21.8954408168793
2026-03-01_94,23,50.0360520595463,21.8956661224365
2026-03-01_94,24,50.0360555051412,21.8958914279938
2026-03-01_94,25,50.0360615349317,21.8961328268051
2026-03-01_94,26,50.0360701489168,21.8965432047844
2026-03-01_94,27,50.0360443069569,21.8965914845467
2026-03-01_94,28,50.0360701489168,21.896661221981
2026-03-01_94,29,50.0360606735331,21.8969368189573
2026-03-01_94,30,50.0360451683558,21.8970058858395
2026-03-01_94,31,50.0360167421843,21.8971627950668
2026-03-01_94,32,50.0360572279386,21.8973089754581
2026-03-01_94,33,50.0360744559087,21.8974135816097
2026-03-01_94,34,50.0361201099998,21.8977206945419
2026-03-01_94,35,50.0362544878273,21.8987828493118
2026-03-01_94,36,50.03628894362,21.8990309536457
2026-03-01_94,37,50.036312201266,21.899177134037
2026-03-01_94,38,50.0363389044753,21.8993085622787
2026-03-01_94,39,50.0363776671722,21.8994721770287
2026-03-01_94,40,50.0364035089526,21.8995432555676
2026-03-01_94,41,50.0364526082973,21.8996666371822
2026-03-01_94,42,50.036568034629,21.8998758494854
2026-03-01_94,43,50.0366662329315,21.8999978899956
2026-03-01_94,44,50.0367368666741,21.9000662863255
2026-03-01_94,45,50.0368565992442,21.900168210268
2026-03-01_94,46,50.037059885514,21.9002754986286
2026-03-01_94,47,50.037284705344,21.9003747403622
2026-03-01_94,48,50.0375009103945,21.9004766643047
2026-03-01_94,49,50.0375577609632,21.9005142152309
2026-03-01_94,50,50.0376206410594,21.9005651772022
2026-03-01_94,51,50.0376817983341,21.9006308913231
2026-03-01_94,52,50.0377377873202,21.9006952643394
2026-03-01_94,53,50.0377929148734,21.9007730484009
2026-03-01_94,54,50.0378583787607,21.900876313448
2026-03-01_94,55,50.0379729403486,21.9011069834232
2026-03-01_94,56,50.0380702744153,21.9013537466526
2026-03-01_94,57,50.038066828965,21.9014060497284
2026-03-01_94,58,50.0380918084742,21.9014140963554
2026-03-01_94,59,50.0382459920537,21.9017963111401
2026-03-01_94,60,50.0384802812379,21.9023837149143
2026-03-01_94,61,50.0387266281912,21.9030086696148
2026-03-01_94,62,50.0392003687793,21.9042210280895
2026-03-01_94,63,50.0394622161166,21.9048674404621
2026-03-01_94,64,50.039600029931,21.9052281975746
2026-03-01_94,65,50.0397550699994,21.9056238234043
2026-03-01_94,66,50.0398592910973,21.9058853387833
2026-03-01_94,67,50.0399566213398,21.9061388075352
2026-03-01_94,68,50.0401874568781,21.9068066775799
2026-03-01_94,69,50.0404062328191,21.907459795475
2026-03-01_94,70,50.0406267303965,21.9080995023251
2026-03-01_94,71,50.0408463656485,21.9087512791157
2026-03-01_94,72,50.0416654670795,21.911143809557
2026-03-01_94,73,50.0417679614378,21.9114696979523
2026-03-01_94,74,50.0418411715597,21.9117540121078
2026-03-01_94,75,50.0418799298143,21.9119229912758
2026-03-01_94,76,50.04186,21.91198
2026-03-01_94,77,50.0418980169891,21.9119954109192
2026-03-01_94,78,50.0420022334349,21.9124527275562
2026-03-01_94,79,50.0420608012555,21.9127115607262
2026-03-01_94,80,50.0420875012677,21.9128309190273
2026-03-01_94,81,50.0421210915844,21.912948936224
2026-03-01_94,82,50.0421658786369,21.9131031632423
2026-03-01_94,83,50.0424449354843,21.9139279425144
2026-03-01_94,84,50.0427291583835,21.9147433340549
2026-03-01_94,85,50.0428686853728,21.9151268899441
2026-03-01_94,86,50.0429737609859,21.9154500961304
2026-03-01_94,87,50.0434173153425,21.9168247282505
2026-03-01_94,88,50.0437015324845,21.9177031517029
2026-03-01_94,89,50.0439848866872,21.9185762107372
2026-03-01_94,90,50.0441252712805,21.9190120697021
2026-03-01_94,91,50.0442751292276,21.9194693863392
2026-03-01_94,92,50.0443509192756,21.91969871521
2026-03-01_94,93,50.0444146517234,21.9198676943779
2026-03-01_94,94,50.0444818290767,21.9200232625008
2026-03-01_94,95,50.0446118772755,21.9203424453735
2026-03-01_94,96,50.0446092935399,21.9203934073448
2026-03-01_94,97,50.0446342696451,21.9203880429268
2026-03-01_94,98,50.0446799155968,21.9204819202423
2026-03-01_94,99,50.0452974235459,21.9218914210796
2026-03-01_94,100,50.0459132011074,21.9232942163944
2026-03-01_94,101,50.0464161520236,21.9244448840618
2026-03-01_94,102,50.0465022732273,21.9246473908424
2026-03-01_94,103,50.04648,21.92472
2026-03-01_94,104,50.0465306931906,21.9247010350227
2026-03-01_94,105,50.0467726928027,21.9252589344978
2026-03-01_94,106,50.0470172748008,21.9258114695549
2026-03-01_94,107,50.0474883499963,21.9268856942654
2026-03-01_94,108,50.0479654488637,21.9279786944389
2026-03-01_94,109,50.0484098182724,21.9289965927601
2026-03-01_94,110,50.0484459876943,21.9290877878666
2026-03-01_94,111,50.0484313476935,21.9291307032108
2026-03-01_94,112,50.0484623500429,21.9291213154793
2026-03-01_94,113,50.0486604201361,21.9295719265938
2026-03-01_94,114,50.0487594548761,21.9298388063908
2026-03-01_94,115,50.0488309319963,21.9300708174706
2026-03-01_94,116,50.049263237129,21.9315500557423
2026-03-01_94,117,50.0493278242149,21.9318129122257
2026-03-01_94,118,50.0493889665761,21.9321642816067
2026-03-01_94,119,50.0494492477011,21.932582706213
2026-03-01_94,120,50.0494940279163,21.9327718019485
2026-03-01_94,121,50.0495456973435,21.932939440012
2026-03-01_94,122,50.0495904774687,21.9330547749996
2026-03-01_94,123,50.0498471012267,21.9336180388927
2026-03-01_94,124,50.0499719679952,21.9338996708393
2026-03-01_94,125,50.0500882229704,21.9341571629047
2026-03-01_94,126,50.0501416140498,21.9343154132366
2026-03-01_94,127,50.0501803656025,21.9345004856586
2026-03-01_94,128,50.0501950050698,21.9346225261688
2026-03-01_94,129,50.0502380623008,21.9350785017014
2026-03-01_94,130,50.0502776749191,21.9352997839451
2026-03-01_94,131,50.0503233155041,21.9354942440987
2026-03-01_94,132,50.0503715394712,21.9356444478035
2026-03-01_94,133,50.0505954358267,21.9362881779671
2026-03-01_94,134,50.0508107197988,21.9369319081306
2026-03-01_94,135,50.0508520542109,21.9370660185814
2026-03-01_94,136,50.05083,21.93714
2026-03-01_94,137,50.050882193864,21.9371625781059
2026-03-01_94,138,50.0510983376785,21.9381040334702
2026-03-01_94,139,50.051433315611,21.9394505023956
2026-03-01_94,140,50.0520240422058,21.9418108463287
2026-03-01_94,141,50.0522711807665,21.9428233802319
2026-03-01_94,142,50.0525157347445,21.9438090920448
2026-03-01_94,143,50.0525829007597,21.9440665841103
2026-03-01_94,144,50.0526449000749,21.9443079829216
2026-03-01_94,145,50.0527723428602,21.9447612762451
2026-03-01_94,146,50.0529092573673,21.9452601671219
2026-03-01_94,147,50.0530410049204,21.9457215070724
2026-03-01_94,148,50.0531727521118,21.9461734592915
2026-03-01_94,149,50.0531899739402,21.9462338089943
2026-03-01_94,150,50.0532468059299,21.9464188814163
2026-03-01_94,151,50.0533199985447,21.9466361403465
2026-03-01_94,152,50.0534818829905,21.9471296668053
2026-03-01_94,153,50.0534672445258,21.947269141674
2026-03-01_94,154,50.0535283816133,21.947258412838
2026-03-01_94,155,50.0536601274666,21.9476419687271
2026-03-01_94,156,50.0537910118777,21.9479946792126
2026-03-01_94,157,50.053995087517,21.9485177099705
2026-03-01_94,158,50.0542094951651,21.9490715861321
2026-03-01_94,159,50.0543266009458,21.9493639469147
2026-03-01_94,160,50.0544307904076,21.9496402144432
2026-03-01_94,161,50.0546486403693,21.9501833617687
2026-03-01_94,162,50.0547640229523,21.9504944980145
2026-03-01_94,163,50.0547976043983,21.9506205618382
2026-03-01_94,164,50.0548251583876,21.9507560133934
2026-03-01_94,165,50.054839796438,21.9508914649487
2026-03-01_94,166,50.0548466849308,21.9510725140572
2026-03-01_94,167,50.0548268805114,21.9519643485546
2026-03-01_94,168,50.0548234362638,21.952309012413
2026-03-01_94,169,50.0548286026352,21.9526965916157
2026-03-01_94,170,50.0548354911296,21.9529581069946
2026-03-01_94,171,50.0548406574997,21.9530922174454
2026-03-01_94,172,50.0548673504032,21.9533336162567
2026-03-01_94,173,50.0548845716233,21.95347443223
2026-03-01_94,174,50.0549129866231,21.9536152482033
2026-03-01_94,175,50.0549379573666,21.953752040863
2026-03-01_94,176,50.0550025368153,21.954098045826
2026-03-01_94,177,50.0549870377556,21.9541342556477
2026-03-01_94,178,50.0550163137531,21.9541557133198
2026-03-01_94,179,50.0550567834851,21.95437297225
2026-03-01_94,180,50.0550869204974,21.9546250998974
2026-03-01_94,181,50.0550972531829,21.9547793269157
2026-03-01_94,182,50.0551041416387,21.9549603760242
2026-03-01_94,183,50.055100697411,21.9553332030773
2026-03-01_94,184,50.0550817541537,21.9558160007
2026-03-01_94,185,50.0550214801038,21.9570980966091
2026-03-01_94,186,50.0550068421088,21.9572670757771
2026-03-01_94,187,50.0549792882238,21.9574655592442
2026-03-01_94,188,50.0549388184265,21.9576801359653
2026-03-01_94,189,50.0548406574997,21.9581723213196
2026-03-01_94,190,50.0547579955108,21.9585679471493
2026-03-01_94,191,50.0547252751009,21.9587033987045
2026-03-01_94,192,50.0546994431826,21.958794593811
2026-03-01_94,193,50.0546675837975,21.958873718977
2026-03-01_94,194,50.0545935321721,21.9590306282043
2026-03-01_94,195,50.0544669552918,21.9592787325382
2026-03-01_94,196,50.05443,21.95927
2026-03-01_94,197,50.0544376789591,21.9593296945095
2026-03-01_94,198,50.0541655804236,21.9598567485809
2026-03-01_94,199,50.054080334046,21.960047185421
2026-03-01_94,200,50.0540148922797,21.960226893425
2026-03-01_94,201,50.0539563390446,21.9603864848614
2026-03-01_94,202,50.053800483762,21.9608893990517
2026-03-01_94,203,50.0537703459418,21.9609899818897
2026-03-01_94,204,50.0537445135094,21.961130797863
2026-03-01_94,205,50.0537135145721,21.9612957537174
2026-03-01_94,206,50.0536988761781,21.9614298641682
2026-03-01_94,207,50.0536919875206,21.9616001844406
2026-03-01_94,208,50.0536902653561,21.961767822504
2026-03-01_94,209,50.0536971540138,21.9620615243912
2026-03-01_94,210,50.0537083480807,21.9623458385468
2026-03-01_94,211,50.0537272918801,21.9629104435444
2026-03-01_94,212,50.0537281529617,21.9632148742676
2026-03-01_94,213,50.053714375654,21.9635058939457
2026-03-01_94,214,50.053698015096,21.9637969136238
2026-03-01_94,215,50.053698015096,21.9641335308552
2026-03-01_94,216,50.0537057648347,21.9643025100231
2026-03-01_94,217,50.0537195421448,21.9644647836685
2026-03-01_94,218,50.0537453745907,21.9646914303303
2026-03-01_94,219,50.0537677626992,21.964825540781
2026-03-01_94,220,50.0537892897167,21.9649489223957
2026-03-01_94,221,50.0538426766786,21.9651916623116
2026-03-01_94,222,50.0538917581878,21.9653485715389
2026-03-01_94,223,50.0541862461893,21.9663745164871
2026-03-01_94,224,50.0541853851159,21.9664013385773
2026-03-01_94,225,50.0542026065808,21.9664254784584
2026-03-01_94,226,50.0544514560591,21.9672703742981
2026-03-01_94,227,50.0544979537424,21.9674071669579
2026-03-01_94,228,50.0545323964417,21.9674769043922
2026-03-01_94,229,50.0545685612493,21.9675305485725
2026-03-01_94,230,50.0546365854566,21.967616379261
2026-03-01_94,231,50.0546994431826,21.9676794111729
2026-03-01_94,232,50.0548380743147,21.9678162038326
2026-03-01_94,233,50.0548311858207,21.9680160284042
2026-03-01_94,234,50.0548225752018,21.9680871069431
2026-03-01_94,235,50.0537694848609,21.9692230224609
2026-03-01_94,236,50.0527680373662,21.9703012704849
2026-03-01_94,237,50.0526853718069,21.9702583551407
2026-03-01_94,238,50.0527025938102,21.9703710079193
2026-03-01_94,239,50.0522995973139,21.9708068668842
2026-03-01_94,240,50.0505480732232,21.972648203373
2026-03-01_94,241,50.0501037236125,21.9731363654137
2026-03-01_94,242,50.0495009171765,21.9737760722637
2026-03-01_94,243,50.049224915417,21.9740697741508
2026-03-01_94,244,50.0489325498876,21.9744077324867
2026-03-01_94,245,50.0487155351471,21.9747000932693
2026-03-01_94,246,50.0484589053384,21.9750702381134
2026-03-01_94,247,50.0483684817567,21.9752184301615
2026-03-01_94,248,50.0482797803635,21.975169479847
2026-03-01_94,249,50.0483288675625,21.9752888381481
2026-03-01_94,250,50.0482143306867,21.9754967093468
2026-03-01_94,251,50.0480610403048,21.9758078455925
2026-03-01_94,252,50.0478069905601,21.9763503223658
2026-03-01_94,253,50.0473083602023,21.9774406403303
2026-03-01_94,254,50.0468209203376,21.978547051549
2026-03-01_94,255,50.0463179736628,21.9797144830227
2026-03-01_94,256,50.0458206196709,21.9808799028397
2026-03-01_94,257,50.0457392339816,21.980846375227
2026-03-01_94,258,50.0457775584768,21.9809717684984
2026-03-01_94,259,50.0455187598865,21.9815585017204
2026-03-01_94,260,50.0452672803856,21.9821217656136
2026-03-01_94,261,50.0451880468452,21.9823336601257
2026-03-01_94,262,50.0451053682288,21.98256701231
2026-03-01_94,263,50.045029579372,21.9828432798386
2026-03-01_94,264,50.0449624027853,21.983106136322
2026-03-01_94,265,50.0448831687416,21.9833368062973
2026-03-01_94,266,50.0446558007598,21.9839242100716
2026-03-01_94,267,50.043673972108,21.9864320755005
2026-03-01_94,268,50.0435844007753,21.9864374399185
2026-03-01_94,269,50.0436102386769,21.9865635037422
2026-03-01_94,270,50.0435275573428,21.9868209958076
2026-03-01_94,271,50.0434577948564,21.9870751351118
2026-03-01_94,272,50.0434168847092,21.9872286915779
2026-03-01_94,273,50.0433914773371,21.9873413443565
2026-03-01_94,274,50.043333341774,21.9876202940941
2026-03-01_94,275,50.0432820962933,21.9878871738911
2026-03-01_94,276,50.0432536744065,21.9880923628807
2026-03-01_94,277,50.0431882178759,21.9888125360012
2026-03-01_94,278,50.0429892639257,21.9912949204445
2026-03-01_94,279,50.0427687771995,21.9939462840557
2026-03-01_94,280,50.0427412162875,21.9942842423916
2026-03-01_94,281,50.0427059038459,21.994623541832
2026-03-01_94,282,50.0426779122579,21.9948025792837
2026-03-01_94,283,50.0426438916905,21.994991004467
2026-03-01_94,284,50.0425797262509,21.9952598959208
2026-03-01_94,285,50.0424789561927,21.9955938309431
2026-03-01_94,286,50.0423596682864,21.9959029555321
2026-03-01_94,287,50.0419944818062,21.9967572391033
2026-03-01_94,288,50.041725757905,21.9973969459534
2026-03-01_94,289,50.0415672790017,21.9977496564388
2026-03-01_94,290,50.0414863167514,21.9977322220802
2026-03-01_94,291,50.0415358415484,21.9978133589029
2026-03-01_94,292,50.0414070769699,21.9980849325657
2026-03-01_94,293,50.0412938155334,21.9983162730932
2026-03-01_94,294,50.0411560065811,21.9985677301884
2026-03-01_94,295,50.0410229344362,21.9988131523132
2026-03-01_94,296,50.0409695332128,21.9989284873009
2026-03-01_94,297,50.0409281902894,21.9990679621696
2026-03-01_94,298,50.0408747889606,21.999314725399
2026-03-01_94,299,50.0410125987202,21.9993925094604
2026-03-01_94,300,50.0411090653165,21.9994407892227
2026-03-01_94,301,50.0412072543315,21.9994649291039
2026-03-01_94,302,50.0418446167391,21.9996191561222
2026-03-01_94,303,50.0420763044902,21.9997063279152
2026-03-01_94,304,50.0431107034479,22.0002669095993
2026-03-01_94,305,50.04326400964,22.0003446936607
2026-03-01_94,306,50.0434517659948,22.0004385709763
2026-03-01_94,307,50.0436377990899,22.0005056262016
2026-03-01_94,308,50.0437618207528,22.0005351305008
2026-03-01_94,309,50.0439650777852,22.0005512237549
2026-03-01_94,310,50.0440770410371,22.0005445182323
2026-03-01_94,311,50.0441726402224,22.0005364716053
2026-03-01_94,312,50.0442622104575,22.0005257427692
2026-03-01_94,313,50.0443707280185,22.000485509634
2026-03-01_94,314,50.0444818290767,22.0004412531853
2026-03-01_94,315,50.0449021160248,22.0002883672714
2026-03-01_94,316,50.0449598190685,22.0002602040768
2026-03-01_94,317,50.0457426788813,21.9999369978905
2026-03-01_94,318,50.0461827627846,21.9997572898865
2026-03-01_94,319,50.0464385435514,21.9996620714664
2026-03-01_94,320,50.0465358604549,21.9996392726898
2026-03-01_94,321,50.0466142305612,21.9996285438538
2026-03-01_94,322,50.046664180672,21.9997438788414
2026-03-01_94,323,50.0466900169159,21.9996204972267
2026-03-01_94,324,50.0471275085333,21.9995541125536
2026-03-01_94,325,50.0476872852991,21.999489068985
2026-03-01_94,326,50.0477277612121,21.9994984567165
2026-03-01_94,327,50.0477630699595,21.9995185732841
2026-03-01_94,328,50.0478052681844,21.9996137917042
2026-03-01_94,329,50.0478466051851,21.9996781647205
2026-03-01_94,330,50.0478956928271,21.9997411966324
2026-03-01_94,331,50.0479602817534,21.9997760653496
2026-03-01_94,332,50.0480102304634,21.9997841119766
2026-03-01_94,333,50.0480575955715,21.9997800886631
2026-03-01_94,334,50.0481084053627,21.9997626543045
2026-03-01_94,335,50.048150603284,21.9997331500053
2026-03-01_94,336,50.0482660014916,21.9997921586037
2026-03-01_94,337,50.0486845329612,22.0003151893616
2026-03-01_94,338,50.0488567670738,22.0005056262016
2026-03-01_94,339,50.0491995111191,22.0007818937302
2026-03-01_94,340,50.0497248175937,22.0011708140373
2026-03-01_94,341,50.04975065219,22.0013156533241
2026-03-01_94,342,50.0498178220753,22.0012378692627
2026-03-01_94,343,50.0498815472642,22.0012781023979
2026-03-01_94,344,50.0512946746424,22.0023107528687
2026-03-01_94,345,50.0514079124821,22.0023945719004
2026-03-01_94,346,50.0520326533269,22.0028364658356
2026-03-01_94,347,50.0520326533269,22.0029571652412
2026-03-01_94,348,50.0520963755748,22.0028981566429
2026-03-01_94,349,50.0524511519489,22.0031462609768
2026-03-01_94,350,50.0528300364423,22.0034265518188
2026-03-01_94,351,50.0528265920513,22.0035928487778
2026-03-01_94,352,50.0528748135029,22.0034641027451
2026-03-01_94,353,50.0535705747691,22.0039629936218
2026-03-01_94,354,50.0542904359558,22.0044685900211
2026-03-01_94,355,50.0543885980082,22.004542350769
2026-03-01_94,356,50.0545539231162,22.0046590268612
2026-03-01_94,357,50.0576218060008,22.0068202167749
2026-03-01_94,358,50.0583829343358,22.0073707401752
2026-03-01_94,359,50.058388961322,22.0074887573719
2026-03-01_94,360,50.0584212487348,22.0073921978474
2026-03-01_94,361,50.0589064183091,22.0077207684517
2026-03-01_94,362,50.0594359234253,22.0080721378326
2026-03-01_94,363,50.0599284009871,22.0083457231522
2026-03-01_94,364,50.0608220798754,22.0089706778526
2026-03-01_94,365,50.0616933577158,22.0095875859261
2026-03-01_94,366,50.0617871999385,22.0096533000469
2026-03-01_94,367,50.0618199155326,22.0097082853317
2026-03-01_94,368,50.0618285248957,22.0097994804382
2026-03-01_94,369,50.0618448826815,22.0098745822906
2026-03-01_94,370,50.0618646842041,22.0099268853664
2026-03-01_94,371,50.0618956778753,22.0099778473377
2026-03-01_94,372,50.0619163403117,22.0099993050098
2026-03-01_94,373,50.0619593870255,22.0100301504135
2026-03-01_94,374,50.0619998509013,22.0100502669811
2026-03-01_94,375,50.0620730301644,22.0100529491901
2026-03-01_94,376,50.0621281297712,22.0100247859955
2026-03-01_94,377,50.0621815074549,22.0099671185017
2026-03-01_94,378,50.0622443552967,22.0099818706512
2026-03-01_94,379,50.0632258040611,22.0106805860996
2026-03-01_94,380,50.063885257478,22.0111566781998
2026-03-01_94,381,50.0638577086916,22.0112586021423
2026-03-01_94,382,50.0639489639859,22.0111888647079
2026-03-01_94,383,50.0648511767968,22.0118245482445
2026-03-01_94,384,50.0657774768744,22.0124709606171
2026-03-01_94,385,50.0666039005057,22.0130637288094
2026-03-01_94,386,50.0668965887938,22.0132595300674
2026-03-01_94,387,50.0672082137728,22.0134955644608
2026-03-01_94,388,50.0674544132913,22.0137342810631
2026-03-01_94,389,50.0676214150425,22.013892531395
2026-03-01_94,390,50.0677023332077,22.0139890909195
2026-03-01_94,391,50.0678142410835,22.0140990614891
2026-03-01_94,392,50.0679588601054,22.0142760872841
2026-03-01_94,393,50.0681138085736,22.0144745707512
2026-03-01_94,394,50.0681000353967,22.0145711302757
2026-03-01_94,395,50.0681620146616,22.0145389437675
2026-03-01_94,396,50.0684770746865,22.0149976015091
2026-03-01_94,397,50.0696976975356,22.0171514153481
2026-03-01_94,398,50.0703191875016,22.0182725787163
2026-03-01_94,399,50.0709389478682,22.0193830132484
2026-03-01_94,400,50.0709337832316,22.0195358991623
2026-03-01_94,401,50.0710112527226,22.0195251703262
2026-03-01_94,402,50.0713796614782,22.0201635360718
2026-03-01_94,403,50.0717394598209,22.0208099484444
2026-03-01_94,404,50.0717067509923,22.0208575576544
2026-03-01_94,405,50.0716000167645,22.021015137434
2026-03-01_94,406,50.0714825227633,22.0211593061686
2026-03-01_94,407,50.0714812316188,22.02118948102
2026-03-01_94,408,50.0714950038247,22.021192163229
2026-03-01_94,409,50.0715242697491,22.021202892065
2026-03-01_95,1,50.04213,22.02035
2026-03-01_95,2,50.0421912866578,22.0203144103289
2026-03-01_95,3,50.0423588070008,22.0206014066935
2026-03-01_95,4,50.0425215897047,22.0208850502968
2026-03-01_95,5,50.0425801568917,22.0209836214781
2026-03-01_95,6,50.0426322644024,22.0210754871368
2026-03-01_95,7,50.0428316504707,22.0213785767555
2026-03-01_95,8,50.0429423244536,22.0215240865946
2026-03-01_95,9,50.0430030443125,22.0216012001038
2026-03-01_95,10,50.0430366339886,22.0216528326273
2026-03-01_95,11,50.0430538594545,22.0217031240463
2026-03-01_95,12,50.0430624721851,22.0217353105545
2026-03-01_95,13,50.0430452467223,22.0218037068844
2026-03-01_95,14,50.0429961541196,22.0219632983208
2026-03-01_95,15,50.0429556742164,22.0220518112183
2026-03-01_95,16,50.0429151942791,22.0221202075481
2026-03-01_95,17,50.0428678240963,22.022188603878
2026-03-01_95,18,50.0428213151441,22.0222342014313
2026-03-01_95,19,50.0427610256946,22.0222650468349
2026-03-01_95,20,50.0427274358256,22.022275775671
2026-03-01_95,21,50.0421340109308,22.0223696529865
2026-03-01_95,22,50.0420719980366,22.0223696529865
2026-03-01_95,23,50.0420246270218,22.0223589241505
2026-03-01_95,24,50.0419867301763,22.0223414897919
2026-03-01_95,25,50.0419117976891,22.0222999155521
2026-03-01_95,26,50.0418575361599,22.0222449302673
2026-03-01_95,27,50.0417800195832,22.0221523940563
2026-03-01_95,28,50.0417145610431,22.0220571756363
2026-03-01_95,29,50.0416714961655,22.0219793915749
2026-03-01_95,30,50.0416439346235,22.021916359663
2026-03-01_95,31,50.0416094826738,22.021826505661
2026-03-01_95,32,50.0415845049948,22.0217272639275
2026-03-01_95,33,50.0415690016013,22.0216307044029
2026-03-01_95,34,50.0415595273028,22.0215260982513
2026-03-01_95,35,50.041547469102,22.0210902392864
2026-03-01_95,36,50.041543162601,22.0208112895489
2026-03-01_95,37,50.0415552208028,22.020748257637
2026-03-01_95,38,50.0415767532986,22.0206744968891
2026-03-01_95,39,50.0415974244855,22.0206208527088
2026-03-01_95,40,50.041768822734,22.0203351974487
2026-03-01_95,41,50.0417963842042,22.020293623209
2026-03-01_95,42,50.0418170552965,22.0202440023422
2026-03-01_95,43,50.0418248069539,22.0202077925205
2026-03-01_95,44,50.0418299747247,22.0201528072357
2026-03-01_95,45,50.0418299747247,22.0201018452644
2026-03-01_95,46,50.0418273908394,22.0200361311436
2026-03-01_95,47,50.0418265295442,22.0199717581272
2026-03-01_95,48,50.0418377263799,22.019926160574
2026-03-01_95,49,50.0418730394602,22.0198591053486
2026-03-01_95,50,50.0419359139046,22.0197652280331
2026-03-01_95,51,50.0414725359292,22.0189645886421
2026-03-01_95,52,50.041333004882,22.0187513530254
2026-03-01_95,53,50.0411990719212,22.0185568928719
2026-03-01_95,54,50.0410677225132,22.0183825492859
2026-03-01_95,55,50.0409561828977,22.0182464271784
2026-03-01_95,56,50.0408360298945,22.0181029289961
2026-03-01_95,57,50.0407046794931,22.0179634541273
2026-03-01_95,58,50.0404023568761,22.0176677405834
2026-03-01_95,59,50.0401797049564,22.0174477994442
2026-03-01_95,60,50.0400573966926,22.0173586159945
2026-03-01_95,61,50.0399290588133,22.0172291994095
2026-03-01_95,62,50.0396629073525,22.0170461386442
2026-03-01_95,63,50.0394635081229,22.0169502496719
2026-03-01_95,64,50.0392636773947,22.0168758183718
2026-03-01_95,65,50.0391482575434,22.016831561923
2026-03-01_95,66,50.0390069970493,22.0167832821608
2026-03-01_95,67,50.0389566082969,22.0167665183544
2026-03-01_95,68,50.0389195703767,22.0167075097561
2026-03-01_95,69,50.0388765029918,22.0166283845901
2026-03-01_95,70,50.0388196539846,22.0164942741394
2026-03-01_95,71,50.0388282674748,22.016416490078
2026-03-01_95,72,50.0388386036611,22.0162662863731
2026-03-01_95,73,50.0388549692849,22.0159350335598
2026-03-01_95,74,50.038878225688,22.0156480371952
2026-03-01_95,75,50.0389092342079,22.0152953267097
2026-03-01_95,76,50.0390005369558,22.0142412185669
2026-03-01_95,77,50.0390384361586,22.0139394700527
2026-03-01_95,78,50.0390642765071,22.0137825608253
2026-03-01_95,79,50.039123,22.013756
2026-03-01_95,80,50.0390832260871,22.0136699080467
2026-03-01_95,81,50.0390952849068,22.0135585963726
2026-03-01_95,82,50.0393321539664,22.0119774341583
2026-03-01_95,83,50.0394561867532,22.0112116634846
2026-03-01_95,84,50.0394811655395,22.0110735297203
2026-03-01_95,85,50.0395070056497,22.0109112560749
2026-03-01_95,86,50.0395405977721,22.010657787323
2026-03-01_95,87,50.0395561018206,22.0105035603046
2026-03-01_95,88,50.0395604084999,22.0104029774666
2026-03-01_95,89,50.0395690218573,22.0102541148663
2026-03-01_95,90,50.0396138112907,22.0097109675407
2026-03-01_95,91,50.0396413739982,22.0094534754753
2026-03-01_95,92,50.0396853020306,22.009209394455
2026-03-01_95,93,50.0397076966983,22.0091128349304
2026-03-01_95,94,50.0397343980192,22.0090149343014
2026-03-01_95,95,50.0397955526015,22.008855342865
2026-03-01_95,96,50.0399118322261,22.0085777342319
2026-03-01_95,97,50.040017775639,22.008310854435
2026-03-01_95,98,50.0400436154603,22.0082431286573
2026-03-01_95,99,50.0400651486341,22.0081727206707
2026-03-01_95,100,50.0400996016921,22.0080292224884
2026-03-01_95,101,50.040128886772,22.0078977942467
2026-03-01_95,102,50.0401775516446,22.0076704770327
2026-03-01_95,103,50.0402684213189,22.0076349377632
2026-03-01_95,104,50.0402012380692,22.007555142045
2026-03-01_95,105,50.0402761732263,22.0072212070227
2026-03-01_95,106,50.0403390497622,22.0069013535976
2026-03-01_95,107,50.0405681608263,22.0058284699917
2026-03-01_95,108,50.0406323289547,22.0054717361927
2026-03-01_95,109,50.0407731540095,22.0049252361059
2026-03-01_95,110,50.0408153583797,22.0047314465046
2026-03-01_95,111,50.0408696210869,22.0043921470642
2026-03-01_95,112,50.0409014896324,22.004124596715
2026-03-01_95,113,50.0409101027492,22.00389996171
2026-03-01_95,114,50.040917854553,22.0036813616753
2026-03-01_95,115,50.040917854553,22.003445327282
2026-03-01_95,116,50.0409075188143,22.0030242204666
2026-03-01_95,117,50.0408967524176,22.0027539879084
2026-03-01_95,118,50.0408902925783,22.0024602860212
2026-03-01_95,119,50.0408859860184,22.0023322105408
2026-03-01_95,120,50.0408700517431,22.0019332319498
2026-03-01_95,121,50.0408597159942,22.0014376938343
2026-03-01_95,122,50.0408653145251,22.0011406391859
2026-03-01_95,123,50.0409660879705,22.0011010766029
2026-03-01_95,124,50.0408713437116,22.0010393857956
2026-03-01_95,125,50.0408782342094,22.0009113103151
2026-03-01_95,126,50.0408976137294,22.0007389783859
2026-03-01_95,127,50.0409281902894,22.0005136728287
2026-03-01_95,128,50.0409609201067,22.0003581047058
2026-03-01_95,129,50.0409833141794,22.0002454519272
2026-03-01_95,130,50.041021211817,22.0001032948494
2026-03-01_95,131,50.0411004522354,21.9998028874397
2026-03-01_95,132,50.0411538533131,21.9996553659439
2026-03-01_95,133,50.0412072543315,21.9994649291039
2026-03-01_95,134,50.0412933848811,21.9992181658745
2026-03-01_95,135,50.0413450631366,21.9990250468254
2026-03-01_95,136,50.0415905340909,21.998180821538
2026-03-01_95,137,50.0416383361833,21.9980239123106
2026-03-01_95,138,50.0417102545571,21.9978147000074
2026-03-01_95,139,50.04178,21.99786
2026-03-01_95,140,50.041725757905,21.9977677613497
2026-03-01_95,141,50.0418273908394,21.9974854588509
2026-03-01_95,142,50.0419608914008,21.997155547142
2026-03-01_95,143,50.0423131588419,21.9962811470032
2026-03-01_95,144,50.0424195275977,21.9959995150566
2026-03-01_95,145,50.042481540043,21.9958177953959
2026-03-01_95,146,50.0425680989473,21.995535492897
2026-03-01_95,147,50.0426813573773,21.9950654357672
2026-03-01_95,148,50.042748106517,21.9947080314159
2026-03-01_95,149,50.0427679159212,21.9945464283228
2026-03-01_95,150,50.0427877253173,21.9943875074387
2026-03-01_95,151,50.0428015057619,21.9942212104797
2026-03-01_95,152,50.0428919398316,21.9931590557098
2026-03-01_95,153,50.0430908941851,21.9908255338669
2026-03-01_95,154,50.0431615184759,21.9899336993694
2026-03-01_95,155,50.0432515212326,21.9887367635965
2026-03-01_95,156,50.0432747755059,21.9885174930096
2026-03-01_95,157,50.0432988910367,21.9883739948273
2026-03-01_95,158,50.0433346336761,21.9882318377495
2026-03-01_95,159,50.0433492752316,21.9881721585989
2026-03-01_95,160,50.0434991356013,21.9877544045448
2026-03-01_95,161,50.0442716842226,21.985809803009
2026-03-01_95,162,50.0443870917563,21.985809803009
2026-03-01_95,163,50.0443311105246,21.9856609404087
2026-03-01_95,164,50.0446273796863,21.9849360734224
2026-03-01_95,165,50.0449365656115,21.9841977953911
2026-03-01_95,166,50.0450278568966,21.984001994133
2026-03-01_95,167,50.0453895753759,21.983288526535
2026-03-01_95,168,50.0463662016546,21.9844794273376
2026-03-01_95,169,50.046767525564,21.9849830120802
2026-03-01_95,170,50.0470573206782,21.985304877162
2026-03-01_95,171,50.0480989323548,21.9864401221275
2026-03-01_95,172,50.0484606276907,21.9868639111519
2026-03-01_95,173,50.04844,21.98697
2026-03-01_95,174,50.0485054088283,21.9869202375412
2026-03-01_95,175,50.0495547394875,21.9881493598223
2026-03-01_95,176,50.0498350451077,21.9884169101715
2026-03-01_95,177,50.050045165605,21.9885966181755
2026-03-01_95,178,50.0502087833879,21.9887092709541
2026-03-01_95,179,50.0504240690945,21.988862156868
2026-03-01_95,180,50.0506531320259,21.9889801740646
2026-03-01_95,181,50.0508098586648,21.989049911499
2026-03-01_95,182,50.0509820851503,21.9890874624252
2026-03-01_95,183,50.0512128676717,21.9891196489334
2026-03-01_95,184,50.0514178153984,21.9891069084406
2026-03-01_95,185,50.0515568865716,21.9890914857388
2026-03-01_95,186,50.0525372623237,21.9888889789581
2026-03-01_95,187,50.0525717064303,21.9890928268433
2026-03-01_95,188,50.0525906506785,21.988870203495
2026-03-01_95,189,50.052836064126,21.9888138771057
2026-03-01_95,190,50.0537669016183,21.9886207580566
2026-03-01_95,191,50.0543877369384,21.9884866476059
2026-03-01_95,192,50.0547351773326,21.9884028285742
2026-03-01_95,193,50.0555269187209,21.9882224500179
2026-03-01_95,194,50.0555902058047,21.9881889224052
2026-03-01_95,195,50.0556491875695,21.9881359487772
2026-03-01_95,196,50.0557404584788,21.9879971444607
2026-03-01_95,197,50.0557731781964,21.9874553382397
2026-03-01_95,198,50.0557886770023,21.9872313737869
2026-03-01_95,199,50.0558696151292,21.9872796535492
2026-03-01_95,200,50.0557972874478,21.9871401786804
2026-03-01_95,201,50.055854977393,21.986388489604
2026-03-01_95,202,50.055890280161,21.9860216975212
2026-03-01_95,203,50.0560401013754,21.9841575622559
2026-03-01_95,204,50.0561227611555,21.9832295179367
2026-03-01_95,205,50.0561352462141,21.9830591976643
2026-03-01_95,206,50.0561640909922,21.9826152920723
2026-03-01_95,207,50.0562622492116,21.9826018810272
2026-03-01_95,208,50.0561675351437,21.9825375080109
2026-03-01_95,209,50.0561838948597,21.9823215901852
2026-03-01_95,210,50.0562605271393,21.9813747704029
2026-03-01_95,211,50.056265693356,21.9811990857124
2026-03-01_95,212,50.0562699985361,21.9810140132904
2026-03-01_95,213,50.056265693356,21.9806626439095
2026-03-01_95,214,50.0562450284859,21.9803850352764
2026-03-01_95,215,50.0562286687907,21.9801932573318
2026-03-01_95,216,50.0561856169347,21.9798311591148
2026-03-01_95,217,50.0561348156949,21.9795253872871
2026-03-01_95,218,50.0560667936117,21.9791740179062
2026-03-01_95,219,50.0559892999816,21.9787998497486
2026-03-01_95,220,50.0559191250864,21.9785483926535
2026-03-01_95,221,50.0558825307751,21.978412270546
2026-03-01_95,222,50.0557886770023,21.9784310460091
2026-03-01_95,223,50.0552272726194,21.9784605503082
2026-03-01_95,224,50.0550963921259,21.9783639907837
2026-03-01_95,225,50.055034395978,21.9784498214722
2026-03-01_95,226,50.0539610749707,21.9784008711576
2026-03-01_95,227,50.0529006464035,21.9783210754395
2026-03-01_95,228,50.0528696469211,21.9782164692879
2026-03-01_95,229,50.0527921481276,21.9783049821854
2026-03-01_95,230,50.0524442631122,21.9782862067223
2026-03-01_95,231,50.0521618199576,21.9782620668411
2026-03-01_95,232,50.0520515977878,21.9782486557961
2026-03-01_95,233,50.0517691523221,21.9782003760338
2026-03-01_95,234,50.0514901496812,21.9781091809273
2026-03-01_95,235,50.0513661479868,21.978058218956
2026-03-01_95,236,50.0512559239895,21.9780032336712
2026-03-01_95,237,50.0511456997389,21.9779381901026
2026-03-01_95,238,50.051056142349,21.9778764992952
2026-03-01_95,239,50.0509553900855,21.9778094440699
2026-03-01_95,240,50.050858082143,21.9777363538742
2026-03-01_95,241,50.050730634274,21.9776344299316
2026-03-01_95,242,50.0504925297469,21.977389678359
2026-03-01_95,243,50.0502966200729,21.9771610200405
2026-03-01_95,244,50.0502570074701,21.9771033525467
2026-03-01_95,245,50.050186393619,21.9770054519176
2026-03-01_95,246,50.0501523783731,21.9769511371851
2026-03-01_95,247,50.0500671248662,21.9768210500479
2026-03-01_95,248,50.0497928486674,21.9763416051865
2026-03-01_95,249,50.0496576475782,21.9760921597481
2026-03-01_95,250,50.0495926303583,21.9759674370289
2026-03-01_95,251,50.0495250295793,21.9758319854736
2026-03-01_95,252,50.0494638873914,21.9757153093815
2026-03-01_95,253,50.0492214707672,21.9752204418182
2026-03-01_95,254,50.0492425692432,21.9751225411892
2026-03-01_95,255,50.0491900383266,21.9751279056072
2026-03-01_95,256,50.0491685092459,21.975087672472
2026-03-01_95,257,50.0491461189916,21.9750353693962
2026-03-01_95,258,50.0490500991289,21.974818110466
2026-03-01_95,259,50.0488451412907,21.9743467122316
2026-03-01_95,260,50.0487852899921,21.9741998612881
2026-03-01_95,261,50.0487491208258,21.9741214066744
2026-03-01_95,262,50.0487142433897,21.9740469753742
2026-03-01_95,263,50.0486802271004,21.9739832729101
2026-03-01_95,264,50.048618222663,21.9738753139973
2026-03-01_95,265,50.0484735453308,21.9736607372761
2026-03-01_95,266,50.0484382371062,21.9736037403345
2026-03-01_95,267,50.0484068041526,21.973552107811
2026-03-01_95,268,50.0483667594012,21.9734635949135
2026-03-01_95,269,50.0483732182343,21.9734354317188
2026-03-01_95,270,50.0483736488231,21.9734126329422
2026-03-01_95,271,50.0483714958789,21.9733851402998
2026-03-01_95,272,50.0483633146898,21.9733576476574
2026-03-01_95,273,50.0483340346332,21.9732865691185
2026-03-01_95,274,50.048314227526,21.9732617586851
2026-03-01_95,275,50.0482883921564,21.9732423126698
2026-03-01_95,276,50.048259542644,21.9732356071472
2026-03-01_95,277,50.0482332766549,21.9732369482517
2026-03-01_95,278,50.0482061494708,21.973245665431
2026-03-01_95,279,50.0481790222713,21.9732610881329
2026-03-01_95,280,50.0481273513728,21.9732389599085
2026-03-01_95,281,50.0480705133201,21.9731833040714
2026-03-01_95,282,50.0479904232226,21.9730626046658
2026-03-01_95,283,50.0479120553634,21.972923129797
2026-03-01_95,284,50.0478302426265,21.9727823138237
2026-03-01_95,285,50.047684701729,21.9725342094898
2026-03-01_95,286,50.0475331320411,21.9722847640514
2026-03-01_95,287,50.0476244183877,21.9721305370331
2026-03-01_95,288,50.0476683391153,21.9720487296581
2026-03-01_95,289,50.0476924524388,21.9719816744328
2026-03-01_95,290,50.0477079538547,21.9719360768795
2026-03-01_95,291,50.0477174269397,21.9718609750271
2026-03-01_95,292,50.0477165657502,21.9717657566071
2026-03-01_95,293,50.0477027867166,21.9716370105743
2026-03-01_95,294,50.0476330302983,21.9708015024662
2026-03-01_95,295,50.0475615513941,21.9699995219707
2026-03-01_95,296,50.0475512170858,21.9698385894299
2026-03-01_95,297,50.0475365768121,21.9696414470673
2026-03-01_95,298,50.0475357156194,21.9695153832436
2026-03-01_95,299,50.0475382991975,21.9693960249424
2026-03-01_95,300,50.0475443275458,21.9692981243134
2026-03-01_95,301,50.0475503558934,21.9692230224609
2026-03-01_95,302,50.0475787752361,21.9691197574139
2026-03-01_95,303,50.0478026846206,21.9684559106827
2026-03-01_95,304,50.0479266955226,21.9680951535702
2026-03-01_95,305,50.0480481225536,21.9677263498306
2026-03-01_95,306,50.0483107828108,21.9669726490974
2026-03-01_95,307,50.0483986229696,21.9667661190033
2026-03-01_95,308,50.0486380296448,21.9662994146347
2026-03-01_95,309,50.0487913181838,21.9659896194935
2026-03-01_95,310,50.0488877691484,21.9658005237579
2026-03-01_95,311,50.0491271733837,21.9653083384037
2026-03-01_95,312,50.0491788432058,21.9651956856251
2026-03-01_95,313,50.0492313741347,21.9650816917419
2026-03-01_95,314,50.0492735710686,21.9649851322174
2026-03-01_95,315,50.0493321300175,21.9648268818855
2026-03-01_95,316,50.0493842301988,21.9647061824799
2026-03-01_95,317,50.0494380526407,21.9645667076111
2026-03-01_95,318,50.0495138345366,21.9644916057587
2026-03-01_95,319,50.0494664708657,21.9644889235497
2026-03-01_95,320,50.0495207237939,21.9643165916204
2026-03-01_95,321,50.0495383775113,21.9642515480518
2026-03-01_95,322,50.0494935973375,21.9642200320959
2026-03-01_95,323,50.0494307327922,21.9641576707363
2026-03-01_95,324,50.0493760491824,21.9641248136759
2026-03-01_95,325,50.0493286853755,21.9641194492579
2026-03-01_95,326,50.0492869190706,21.964138224721
2026-03-01_95,327,50.0492533337682,21.9642119854689
2026-03-01_95,328,50.0492322352969,21.9642689824104
2026-03-01_95,329,50.049213289723,21.9643118977547
2026-03-01_95,330,50.0491073666038,21.9643802940845
2026-03-01_95,331,50.0491685092459,21.9644138216972
2026-03-01_95,332,50.0491254510553,21.9645318388939
2026-03-01_95,333,50.0490445015526,21.9647370278835
2026-03-01_95,334,50.0486035827147,21.9645278155804
2026-03-01_95,335,50.0483822605992,21.9644071161747
2026-03-01_95,336,50.0481635210076,21.964273005724
2026-03-01_95,337,50.0476338914892,21.9639605283737
2026-03-01_95,338,50.0474073977323,21.9637848436832
2026-03-01_95,339,50.047193820891,21.9635125994682
2026-03-01_95,340,50.0470620572851,21.9632671773434
2026-03-01_95,341,50.0470319152329,21.9631813466549
2026-03-01_95,342,50.0467382445338,21.9624477624893
2026-03-01_95,343,50.0466366219966,21.9621902704239
2026-03-01_95,344,50.0465616967678,21.962032020092
2026-03-01_95,345,50.0464471556747,21.9618402421474
2026-03-01_95,346,50.0463291694509,21.9616833329201
2026-03-01_95,347,50.0462895535735,21.9616404175758
2026-03-01_95,348,50.0461267836471,21.9615022838116
2026-03-01_95,349,50.0460346332324,21.9614298641682
2026-03-01_95,350,50.0459192296598,21.9613681733608
2026-03-01_95,351,50.0456651685782,21.9612675905228
2026-03-01_95,352,50.0453301503843,21.961128115654
2026-03-01_95,353,50.0450786698952,21.9610288739204
2026-03-01_95,354,50.0450416366981,21.9610060751438
2026-03-01_95,355,50.0446247959515,21.9609028100967
2026-03-01_95,356,50.0446041260682,21.9608813524246
2026-03-01_95,357,50.0445834561761,21.9608920812607
2026-03-01_95,358,50.0445718293578,21.9608914107084
2026-03-01_95,359,50.0439581877304,21.9607445597649
2026-03-01_95,360,50.042902275143,21.9604817032814
2026-03-01_95,361,50.0429203619326,21.9597320258617
2026-03-01_95,362,50.04296,21.95969
2026-03-01_95,363,50.0429238070346,21.9596555829048
2026-03-01_95,364,50.0429315585132,21.9594597816467
2026-03-01_95,365,50.0429427550912,21.9592747092247
2026-03-01_95,366,50.0429548129415,21.9590815901756
2026-03-01_95,367,50.0429737609859,21.9588938355446
2026-03-01_95,368,50.0430082119565,21.9585894048214
2026-03-01_95,369,50.0430435241757,21.9583037495613
2026-03-01_95,370,50.0431770213551,21.9576023519039
2026-03-01_95,371,50.043190801688,21.9575326144695
2026-03-01_95,372,50.043228697583,21.9573609530926
2026-03-01_95,373,50.0433087956262,21.9570471346378
2026-03-01_95,374,50.0433725294576,21.9568057358265
2026-03-01_95,375,50.0434328181391,21.9566112756729
2026-03-01_95,376,50.0436567468647,21.9559259712696
2026-03-01_95,377,50.0437385667154,21.9556376338005
2026-03-01_95,378,50.0438160801296,21.9553399085999
2026-03-01_95,379,50.0438505304957,21.955195069313
2026-03-01_95,380,50.043884980837,21.9550555944443
2026-03-01_95,381,50.043960771501,21.9546438753605
2026-03-01_95,382,50.0439711065823,21.9545768201351
2026-03-01_95,383,50.0440555096628,21.9540283083916
2026-03-01_95,384,50.0440744572727,21.9539102911949
2026-03-01_95,385,50.0440865148387,21.9538110494614
2026-03-01_95,386,50.0441760852345,21.952932626009
2026-03-01_95,387,50.0442200091176,21.9529420137405
2026-03-01_95,388,50.0441803914994,21.9528642296791
2026-03-01_95,389,50.0443181917696,21.9513675570488
2026-03-01_95,390,50.0443870917563,21.9505695998669
2026-03-01_95,391,50.0444077617331,21.9503402709961
2026-03-01_95,392,50.0444172354695,21.9501699507236
2026-03-01_95,393,50.0444310154463,21.9498849660158
2026-03-01_95,394,50.0444430729228,21.9498896598816
2026-03-01_95,395,50.0446230734616,21.9499513506889
2026-03-01_95,396,50.0446695806681,21.949967443943
2026-03-01_95,397,50.0448784319197,21.9500344991684
2026-03-01_95,398,50.0448857524625,21.950051933527
2026-03-01_95,399,50.0449068528445,21.9500425457954
2026-03-01_95,400,50.0453262748388,21.9501739740372
2026-03-01_95,401,50.0453878529135,21.9502007961273
2026-03-01_95,402,50.0456066051551,21.9502946734428
2026-03-01_95,403,50.0457155502894,21.9503489881754
2026-03-01_95,404,50.0460350638423,21.9505809992552
2026-03-01_95,405,50.0463644792272,21.9508284330368
2026-03-01_95,406,50.0466650418804,21.9510537385941
2026-03-01_95,407,50.0470017731618,21.9512844085693
2026-03-01_95,408,50.0476821181588,21.9517296552658
2026-03-01_95,409,50.0477217328868,21.951759159565
2026-03-01_95,410,50.0479998962518,21.9519261270761
2026-03-01_95,411,50.048007,21.95197
2026-03-01_95,412,50.0480321906557,21.9519462436438
2026-03-01_95,413,50.0480567343881,21.9519603252411
2026-03-01_95,414,50.0483314510979,21.9521118700504
2026-03-01_95,415,50.0489859422527,21.9524592161179
2026-03-01_95,416,50.0490341675636,21.9524431228638
2026-03-01_95,417,50.049176259716,21.9516961276531
2026-03-01_95,418,50.0492382634325,21.9513259828091
2026-03-01_95,419,50.0492830438446,21.9510041177273
2026-03-01_95,420,50.0492882108126,21.950958520174
2026-03-01_95,421,50.049304572874,21.9507452845573
2026-03-01_95,422,50.049304572874,21.9506433606148
2026-03-01_95,423,50.0493304076965,21.9505923986435
2026-03-01_95,424,50.0493097398396,21.9505307078362
2026-03-01_95,425,50.049304572874,21.9503483176231
2026-03-01_95,426,50.0492942389411,21.9501069188118
2026-03-01_95,427,50.0492666817758,21.9498869776726
2026-03-01_95,428,50.0492503197014,21.9497575610876
2026-03-01_95,429,50.0492330964592,21.9496442377567
2026-03-01_95,430,50.0492098450724,21.9495275616646
2026-03-01_95,431,50.0491857325112,21.9494041800499
2026-03-01_95,432,50.0487672054124,21.9472986459732
2026-03-01_95,433,50.0484657947472,21.9457791745663
2026-03-01_95,434,50.0484554606337,21.9456785917282
2026-03-01_95,435,50.0484141241573,21.9456598162651
2026-03-01_95,436,50.0483727876454,21.9456812739372
2026-03-01_95,437,50.0481747163652,21.945815384388
2026-03-01_95,438,50.048129934919,21.9456920027733
2026-03-01_95,439,50.0481084053627,21.94564640522
2026-03-01_95,440,50.048085153431,21.9456195831299
2026-03-01_95,441,50.0480584567548,21.9455994665623
2026-03-01_95,442,50.0480179811207,21.9455927610397
2026-03-01_95,443,50.0479628653086,21.9456195831299
2026-03-01_95,444,50.0479146389212,21.9456008076668
2026-03-01_96,1,50.0388696122066,21.9976463913918
2026-03-01_96,2,50.0388386036611,21.9977677613497
2026-03-01_96,3,50.0385491896039,21.9976544380188
2026-03-01_96,4,50.037432861898,21.9971796870232
2026-03-01_96,5,50.0370349054679,21.9970133900642
2026-03-01_96,6,50.0368505695536,21.9969396293163
2026-03-01_96,7,50.0367187775548,21.9968819618225
2026-03-01_96,8,50.0366335001863,21.9968591630459
2026-03-01_96,9,50.0365353018168,21.9968350231647
2026-03-01_96,10,50.0364913709023,21.9968350231647
2026-03-01_96,11,50.0364422715973,21.9968403875828
2026-03-01_96,12,50.0363733602074,21.9968591630459
2026-03-01_96,13,50.0362751613059,21.9969087839127
2026-03-01_96,14,50.0360111430879,21.9971213489771
2026-03-01_96,15,50.0359508450858,21.9971723109484
2026-03-01_96,16,50.0357914857155,21.99732452631
2026-03-01_96,17,50.03572,21.99726
2026-03-01_96,18,50.0357337716509,21.9973620772362
2026-03-01_96,19,50.0351230320002,21.997863650322
2026-03-01_96,20,50.0350778076691,21.9978991895914
2026-03-01_96,21,50.034846086143,21.9980795681477
2026-03-01_96,22,50.0346143634986,21.9982700049877
2026-03-01_96,23,50.034382639736,21.9984604418278
2026-03-01_96,24,50.0342206908663,21.9985925406218
2026-03-01_96,25,50.0341573756012,21.9986334443092
2026-03-01_96,26,50.0341095660599,21.9986642897129
2026-03-01_96,27,50.0340630486228,21.9986870884895
2026-03-01_96,28,50.0340173925758,21.9987098872662
2026-03-01_96,29,50.0339536463244,21.9987186044455
2026-03-01_96,30,50.0339131587965,21.9987246394157
2026-03-01_96,31,50.0338722405155,21.9987266510725
2026-03-01_96,32,50.0338166777413,21.9987293332815
2026-03-01_96,33,50.033759822743,21.9987259805202
2026-03-01_96,34,50.0331921305075,21.9986461848021
2026-03-01_96,35,50.0329044053246,21.9986012578011
2026-03-01_96,36,50.0326666430942,21.9985643774271
2026-03-01_96,37,50.032522779144,21.9985409080982
2026-03-01_96,38,50.0323806376921,21.9984443485737
2026-03-01_96,39,50.0322970755512,21.9983719289303
2026-03-01_96,40,50.0322608939606,21.998326331377
2026-03-01_96,41,50.0321381347892,21.9981553405523
2026-03-01_96,42,50.0320886002979,21.9980621337891
2026-03-01_96,43,50.0320515570797,21.9979461282492
2026-03-01_96,44,50.0319705787822,21.9976115226746
2026-03-01_96,45,50.0319158752806,21.9973359256983
2026-03-01_96,46,50.03184911108,21.9970268011093
2026-03-01_96,47,50.0318297279076,21.9969376176596
2026-03-01_96,48,50.0318000070281,21.9968149065971
2026-03-01_96,49,50.0317707168679,21.9966995716095
2026-03-01_96,50,50.0317457340701,21.9965963065624
2026-03-01_96,51,50.0317129979706,21.9965144991875
2026-03-01_96,52,50.0316819848031,21.9964353740215
2026-03-01_96,53,50.031640203143,21.9963549077511
2026-03-01_96,54,50.0316070362323,21.996301934123
2026-03-01_96,55,50.0314635998483,21.9960799813271
2026-03-01_96,56,50.0313111174567,21.9958553463221
2026-03-01_96,57,50.0310182120694,21.9954261928797
2026-03-01_96,58,50.0304151659409,21.994539052248
2026-03-01_96,59,50.0304138736911,21.9943955540657
2026-03-01_96,60,50.0303432306472,21.9944331049919
2026-03-01_96,61,50.0302519114366,21.994309052825
2026-03-01_96,62,50.0301114862738,21.9941199570894
2026-03-01_96,63,50.0299645993911,21.9939228147268
2026-03-01_96,64,50.0298775870082,21.993814855814
2026-03-01_96,65,50.02981211224,21.9937370717525
2026-03-01_96,66,50.0297729134873,21.9936887919903
2026-03-01_96,67,50.0296927928603,21.9936016201973
2026-03-01_96,68,50.0296303331391,21.9935385882854
2026-03-01_96,69,50.0293766166086,21.993286460638
2026-03-01_96,70,50.0292624652707,21.9931785017252
2026-03-01_96,71,50.0291388369118,21.9930678606033
2026-03-01_96,72,50.0287873343339,21.9927520304918
2026-03-01_96,73,50.0286098590158,21.99259378016
2026-03-01_96,74,50.0283750909005,21.9923879206181
2026-03-01_96,75,50.0273498515546,21.9914846867323
2026-03-01_96,76,50.0267467593633,21.9909462332726
2026-03-01_96,77,50.0263431141451,21.9905841350555
2026-03-01_96,78,50.026301758627,21.9905398786068
2026-03-01_96,79,50.0262974507585,21.9904392957687
2026-03-01_96,80,50.0261957849493,21.9904607534409
2026-03-01_96,81,50.0259950374231,21.9902917742729
2026-03-01_96,82,50.0258085051714,21.9901080429554
2026-03-01_96,83,50.025612925543,21.9898780435324
2026-03-01_96,84,50.0255564916255,21.9897935539484
2026-03-01_96,85,50.0255099659032,21.9897043704987
2026-03-01_96,86,50.0254806719068,21.9896560907364
2026-03-01_96,87,50.0251351737188,21.9890405237675
2026-03-01_96,88,50.0248021662555,21.9884309917688
2026-03-01_96,89,50.0244691564835,21.9878107309341
2026-03-01_96,90,50.0242968348671,21.9874915480614
2026-03-01_96,91,50.0241309747276,21.9871938228607
2026-03-01_96,92,50.0241675932492,21.9870972633362
2026-03-01_96,93,50.024104695536,21.9871361553669
2026-03-01_96,94,50.0235713540826,21.9861705601215
2026-03-01_96,95,50.0234300477618,21.9859157502651
2026-03-01_96,96,50.0232939107913,21.9856743514538
2026-03-01_96,97,50.023164666475,21.9854430109262
2026-03-01_96,98,50.0230681638254,21.9852612912655
2026-03-01_96,99,50.0230526544529,21.9852277636528
2026-03-01_96,100,50.0231026290796,21.9851070642471
2026-03-01_96,101,50.023003541407,21.9851405918598
2026-03-01_96,102,50.0228269063532,21.9848281145096
2026-03-01_96,103,50.0225175780358,21.9842876493931
2026-03-01_96,104,50.0224197816213,21.9841193407774
2026-03-01_96,105,50.0225115465446,21.9839818775654
2026-03-01_96,106,50.0223965172467,21.9840791076422
2026-03-01_96,107,50.022175505126,21.983637213707
2026-03-01_96,108,50.0220393646001,21.9833716750145
2026-03-01_96,109,50.0219256266498,21.9831570982933
2026-03-01_96,110,50.0218265365494,21.9830042123795
2026-03-01_96,111,50.0205004328392,21.9805634021759
2026-03-01_96,112,50.0203229269007,21.9802549481392
2026-03-01_96,113,50.0200351246164,21.9798070192337
2026-03-01_96,114,50.0200540817061,21.979689002037
2026-03-01_96,115,50.0199765299281,21.9797211885452
2026-03-01_96,116,50.0165020818415,21.9745364785194
2026-03-01_96,117,50.0158471478087,21.9735682010651
2026-03-01_96,118,50.0158764476798,21.9734099507332
2026-03-01_96,119,50.0157868244882,21.9734716415405
2026-03-01_96,120,50.0141580662101,21.9710522890091
2026-03-01_96,121,50.0139098696251,21.970682144165
2026-03-01_96,122,50.01363581774,21.9702959060669
2026-03-01_96,123,50.0133565934571,21.9699069857597
2026-03-01_96,124,50.0130170407541,21.9694563746452
2026-03-01_96,125,50.0124223868394,21.9686651229858
2026-03-01_96,126,50.0120237922338,21.9681494683027
2026-03-01_96,127,50.0117415421624,21.967801451683
2026-03-01_96,128,50.0114562739936,21.967439353466
2026-03-01_96,129,50.0114657542318,21.9673669338226
2026-03-01_96,130,50.011409734615,21.9673816859722
2026-03-01_96,131,50.0113149320378,21.9672556221485
2026-03-01_96,132,50.0111830699605,21.9670839607716
2026-03-01_96,133,50.0108038567411,21.9665756821632
2026-03-01_96,134,50.0103306978691,21.9659332931042
2026-03-01_96,135,50.0099713008589,21.9654585421085
2026-03-01_96,136,50.0098506393895,21.9653069972992
2026-03-01_96,137,50.0096670610014,21.965097784996
2026-03-01_96,138,50.0092964546071,21.9646498560905
2026-03-01_96,139,50.0091128741022,21.9644057750702
2026-03-01_96,140,50.0091145978661,21.9643199443817
2026-03-01_96,141,50.0090921889309,21.9642341136932
2026-03-01_96,142,50.0090490947955,21.9641590118408
2026-03-01_96,143,50.0089784203298,21.9641053676605
2026-03-01_96,144,50.0088887842726,21.9641160964966
2026-03-01_96,145,50.0087629487563,21.9639752805233
2026-03-01_96,146,50.0086733122972,21.9638425111771
2026-03-01_96,147,50.0083630309556,21.9633972644806
2026-03-01_96,148,50.0081863420743,21.9631692767143
2026-03-01_96,149,50.0076959192881,21.9625000655651
2026-03-01_96,150,50.0073270215221,21.9619716703892
2026-03-01_96,151,50.0070856850029,21.9616430997849
2026-03-01_96,152,50.0067749624501,21.9612219929695
2026-03-01_96,153,50.0067995272742,21.9611603021622
2026-03-01_96,154,50.0067486737647,21.9611831009388
2026-03-01_96,155,50.0063780448664,21.9606520235538
2026-03-01_96,156,50.0060444764146,21.9601880013943
2026-03-01_96,157,50.0060013795465,21.9601276516914
2026-03-01_96,158,50.0057531408341,21.9597695767879
2026-03-01_96,159,50.005699700388,21.9597011804581
2026-03-01_96,160,50.0054075007695,21.9593216478825
2026-03-01_96,161,50.0051739121862,21.9590413570404
2026-03-01_96,162,50.0050790973083,21.9589367508888
2026-03-01_96,163,50.0050049691825,21.9588723778725
2026-03-01_96,164,50.0049187735437,21.958794593811
2026-03-01_96,165,50.0048222342447,21.9587168097496
2026-03-01_96,166,50.0047170751448,21.9586390256882
2026-03-01_96,167,50.004553302318,21.9585464894772
2026-03-01_96,168,50.0042292028687,21.958334594965
2026-03-01_96,169,50.0041231805,21.9582782685757
2026-03-01_96,170,50.0040128480307,21.9582112133503
2026-03-01_96,171,50.0039033772835,21.9581240415573
2026-03-01_96,172,50.0038533826861,21.9580864906311
2026-03-01_96,173,50.0038068359452,21.9580449163914
2026-03-01_96,174,50.0037042605609,21.9579617679119
2026-03-01_96,175,50.003609442784,21.9578772783279
2026-03-01_96,176,50.0034361843632,21.957705616951
2026-03-01_96,177,50.0031982762605,21.9574534893036
2026-03-01_96,178,50.0029379551759,21.9571825861931
2026-03-01_96,179,50.0027974501637,21.9570364058018
2026-03-01_96,180,50.0027034925951,21.9569492340088
2026-03-01_96,181,50.0025741928885,21.9568446278572
2026-03-01_96,182,50.0024328248113,21.9567494094372
2026-03-01_96,183,50.0022457700703,21.9566434621811
2026-03-01_96,184,50.002096642958,21.9565844535828
2026-03-01_96,185,50.0019707896594,21.9565281271935
2026-03-01_96,186,50.0018139035793,21.9564852118492
2026-03-01_96,187,50.0016656371429,21.9564583897591
2026-03-01_96,188,50.0014984058461,21.956442296505
2026-03-01_96,189,50.0008639560487,21.9564664363861
2026-03-01_96,190,50.0006243111477,21.9564878940582
2026-03-01_96,191,50.0005536242941,21.9563966989517
2026-03-01_96,192,50.0004777651161,21.9565013051033
2026-03-01_96,193,50.0001381214195,21.9565120339394
2026-03-01_96,194,49.99980881991,21.9565308094025
2026-03-01_96,195,49.9994467580555,21.9565469026566
2026-03-01_96,196,49.9991277965436,21.9565656781197
2026-03-01_96,197,49.9990536592405,21.9565817713737
2026-03-01_96,198,49.9988846947271,21.9565951824188
2026-03-01_96,199,49.9987795226383,21.9566166400909
2026-03-01_96,200,49.9986519365169,21.9566568732262
2026-03-01_96,201,49.9984846947368,21.9566997885704
2026-03-01_96,202,49.9981967616494,21.9567802548409
2026-03-01_96,203,49.9977536516732,21.9569733738899
2026-03-01_96,204,49.9973501939017,21.957169175148
2026-03-01_96,205,49.9964811964337,21.9575902819633
2026-03-01_96,206,49.9961708363889,21.9577378034592
2026-03-01_96,207,49.9959604801084,21.9578236341476
2026-03-01_96,208,49.9956087347638,21.9579094648361
2026-03-01_96,209,49.9954742432167,21.9579268991947
2026-03-01_96,210,49.9954802781019,21.9581146538258
2026-03-01_96,211,49.9954802781019,21.9582031667233
2026-03-01_96,212,49.9954656219509,21.9582822918892
2026-03-01_96,213,49.9954380338898,21.9583976268768
2026-03-01_96,214,49.9953932032567,21.9585156440735
2026-03-01_96,215,49.9952983690876,21.9586189091206
2026-03-01_96,216,49.9952207773555,21.9586497545242
2026-03-01_96,217,49.9951862921011,21.9586618244648
2026-03-01_96,218,49.9950621449803,21.9586712121964
2026-03-01_96,219,49.9949742072425,21.9586738944054
2026-03-01_96,220,49.9948776479726,21.958699375391
2026-03-01_96,221,49.9947000473806,21.9588026404381
2026-03-01_96,222,49.9945379647145,21.9589085876942
2026-03-01_96,223,49.9945069275459,21.9588978588581
2026-03-01_96,224,49.9944914089541,21.9589474797249
2026-03-01_96,225,49.9942405243581,21.9591110944748
2026-03-01_96,226,49.9940413676129,21.9592143595219
2026-03-01_96,227,49.9938568666886,21.9593350589275
2026-03-01_96,228,49.9937378890817,21.959423571825
2026-03-01_96,229,49.9934887248786,21.9595845043659
2026-03-01_96,230,49.9934025085907,21.9596368074417
2026-03-01_96,231,49.9932843920253,21.9596984982491
2026-03-01_96,232,49.9930507445342,21.9598124921322
2026-03-01_96,233,49.9930171198941,21.9598634541035
2026-03-01_96,234,49.9929903925992,21.9599258154631
2026-03-01_96,235,49.9929843574016,21.9599948823452
2026-03-01_96,236,49.9929852195727,21.960044503212
2026-03-01_96,237,49.9929903925992,21.9600968062878
2026-03-01_96,238,49.9930171198941,21.9601571559906
2026-03-01_96,239,49.9930628149121,21.9602282345295
2026-03-01_96,240,49.9944310588272,21.9624035060406
2026-03-01_96,241,49.99442,21.96245
2026-03-01_96,242,49.9944603717554,21.9624477624893
2026-03-01_96,243,49.9947828127867,21.9629479944706
2026-03-01_96,244,49.9950802497887,21.9634281098843
2026-03-01_96,245,49.9951431854982,21.9635555148125
2026-03-01_96,246,49.9951750843881,21.9636560976505
2026-03-01_96,247,49.9951957755485,21.9637379050255
2026-03-01_96,248,49.9952337093195,21.9639068841934
2026-03-01_96,249,49.9953026797357,21.9643118977547
2026-03-01_96,250,49.9953690636678,21.9647410511971
2026-03-01_96,251,49.9957639168506,21.9671416282654
2026-03-01_96,252,49.9957729691236,21.9672200828791
2026-03-01_96,253,49.9957738312447,21.9672811031342
2026-03-01_96,254,49.9957708138207,21.9673528522253
2026-03-01_96,255,49.9957677963964,21.9675144553185
2026-03-01_96,256,49.9957902115435,21.9675399363041
2026-03-01_96,257,49.9958087471381,21.967526525259
2026-03-01_96,258,49.9958147819812,21.9674856215715
2026-03-01_96,259,49.9958229721244,21.9674520939589
2026-03-01_96,260,49.9958337486263,21.9674380123615
2026-03-01_96,261,49.9958354728664,21.9674239307642
2026-03-01_96,262,49.9958471114854,21.9674225896597
2026-03-01_97,1,50.0145208790502,21.9789500534534
2026-03-01_97,2,50.0145493179457,21.9788548350334
2026-03-01_97,3,50.0147699342598,21.9787783920765
2026-03-01_97,4,50.0156101628999,21.9765239953995
2026-03-01_97,5,50.0158798947223,21.9758158922195
2026-03-01_97,6,50.0159436649638,21.9756281375885
2026-03-01_97,7,50.0160057116041,21.9754591584206
2026-03-01_97,8,50.0161211870823,21.9751667976379
2026-03-01_97,9,50.0162478650862,21.9748650491238
2026-03-01_97,10,50.0163107730865,21.9748409092426
2026-03-01_97,11,50.0164081510615,21.9748409092426
2026-03-01_97,12,50.0164770911014,21.9748382270336
2026-03-01_97,13,50.0165374135553,21.9748409092426
2026-03-01_97,14,50.0168295455103,21.9752794504166
2026-03-01_97,15,50.0168019697084,21.9754108786583
2026-03-01_97,16,50.0168864205516,21.975365281105
2026-03-01_97,17,50.017584857804,21.9764167070389
2026-03-01_97,18,50.0183203387414,21.9775325059891
2026-03-01_97,19,50.019109664867,21.9787180423737
2026-03-01_97,20,50.0194388341577,21.9791934639215
2026-03-01_97,21,50.019792128531,21.9797292351723
2026-03-01_97,22,50.0197455972255,21.9798794388771
2026-03-01_97,23,50.0198558935802,21.9798284769058
2026-03-01_97,24,50.0202798428361,21.9804695248604
2026-03-01_97,25,50.0204073715552,21.9807136058807
2026-03-01_97,26,50.0210191600269,21.9818052649498
2026-03-01_97,27,50.0216249091052,21.9829197227955
2026-03-01_97,28,50.0217239996216,21.9831128418446
2026-03-01_97,29,50.0218170583552,21.9832590222359
2026-03-01_97,30,50.0219342431707,21.98346555233
2026-03-01_97,31,50.0220316097484,21.9836258143187
2026-03-01_97,32,50.0223073370396,21.9840744137764
2026-03-01_97,33,50.0225839243886,21.9845625758171
2026-03-01_97,34,50.0229182396816,21.9851499795914
2026-03-01_97,35,50.0230853964556,21.985450387001
2026-03-01_97,36,50.023241351478,21.9857347011566
2026-03-01_97,37,50.0234326326373,21.9860666245222
2026-03-01_97,38,50.023597633566,21.9863703846931
2026-03-01_97,39,50.0237092135072,21.9865849614143
2026-03-01_97,40,50.0236626859956,21.9867217540741
2026-03-01_97,41,50.0237488480186,21.9866546988487
2026-03-01_97,42,50.0238832604657,21.9868887215853
2026-03-01_97,43,50.0241296823086,21.9873480498791
2026-03-01_97,44,50.0242649553004,21.9875934720039
2026-03-01_97,45,50.0243894578128,21.9878221303225
2026-03-01_97,46,50.0246604327537,21.9883297383785
2026-03-01_97,47,50.0246328614464,21.9884276390076
2026-03-01_97,48,50.0246914504555,21.9883927702904
2026-03-01_97,49,50.025060214931,21.9890633225441
2026-03-01_97,50,50.0253230009721,21.9895447790623
2026-03-01_97,51,50.0254302689594,21.9897244870663
2026-03-01_97,52,50.0254780871415,21.9898069649935
2026-03-01_97,53,50.0255125506667,21.9898552447557
2026-03-01_97,54,50.0255788928831,21.9899645447731
2026-03-01_97,55,50.0256753904888,21.9900825619698
2026-03-01_97,56,50.025773611067,21.9901952147484
2026-03-01_97,57,50.0259321421028,21.9903413951397
2026-03-01_97,58,50.0263836080554,21.9907423853874
2026-03-01_97,59,50.0264637342028,21.9908148050308
2026-03-01_97,60,50.0264645957735,21.9909489154816
2026-03-01_97,61,50.0265335213836,21.9908818602562
2026-03-01_97,62,50.0266248476645,21.9909542798996
2026-03-01_97,63,50.0268126690928,21.9911152124405
2026-03-01_97,64,50.0269612887391,21.9912473112345
2026-03-01_97,65,50.0271572936564,21.9914209842682
2026-03-01_97,66,50.0278689355552,21.9920513033867
2026-03-01_97,67,50.0286068436528,21.992699727416
2026-03-01_97,68,50.029314587236,21.9933360815048
2026-03-01_97,69,50.0295321204476,21.993550658226
2026-03-01_97,70,50.0296415328192,21.9936579465866
2026-03-01_97,71,50.0297345762147,21.9937578588724
2026-03-01_97,72,50.0297763595328,21.9938047975302
2026-03-01_97,73,50.0299960444214,21.9940864294767
2026-03-01_97,74,50.0301890216905,21.9943472743034
2026-03-01_97,75,50.030369937176,21.9945994019508
2026-03-01_97,76,50.0305654974344,21.9948884099722
2026-03-01_97,77,50.0305465444926,21.9950151443481
2026-03-01_97,78,50.0306219254666,21.9949702173471
2026-03-01_97,79,50.031109529823,21.9956903904676
2026-03-01_97,80,50.0315208883053,21.9962972402573
2026-03-01_97,81,50.0315682696843,21.9963696599007
2026-03-01_97,82,50.0316066054931,21.9964306801558
2026-03-01_97,83,50.0316505408767,21.9965319335461
2026-03-01_97,84,50.0316664782119,21.9965741783381
2026-03-01_97,85,50.0316888766198,21.9966338574886
2026-03-01_97,86,50.0317160131386,21.9967384636402
2026-03-01_97,87,50.0317836389996,21.9970060139894
2026-03-01_97,88,50.0318590180318,21.9973526895046
2026-03-01_97,89,50.0319163060171,21.9976463913918
2026-03-01_97,90,50.0319959921988,21.9979796558619
2026-03-01_97,91,50.0320541414912,21.9982042908669
2026-03-01_97,92,50.0321342581787,21.9983759522438
2026-03-01_97,93,50.0321592407744,21.99841350317
2026-03-01_97,94,50.0321773316114,21.9984376430511
2026-03-01_97,95,50.0321928380377,21.9984550774097
2026-03-01_97,96,50.0322720930273,21.9985382258892
2026-03-01_97,97,50.0323496249557,21.998593211174
2026-03-01_97,98,50.0324185421204,21.9986173510551
2026-03-01_97,99,50.0324969352749,21.9986280798912
2026-03-01_97,100,50.0326761191476,21.9986562430859
2026-03-01_97,101,50.0330715273473,21.9987179338932
2026-03-01_97,102,50.0332502783515,21.9987460970879
2026-03-01_97,103,50.0334406582073,21.9987715780735
2026-03-01_97,104,50.0337680064211,21.9988191872835
2026-03-01_97,105,50.0338821470499,21.9988211989403
2026-03-01_97,106,50.0339669985868,21.9988118112087
2026-03-01_97,107,50.0341018131569,21.9987688958645
2026-03-01_97,108,50.034216383708,21.9986958056688
2026-03-01_97,109,50.034315017535,21.9986200332642
2026-03-01_97,110,50.0344649061069,21.9984946399927
2026-03-01_97,111,50.0346135020741,21.9983766227961
2026-03-01_97,112,50.0348658988079,21.9981674104929
2026-03-01_97,113,50.0351079572279,21.9979769736528
2026-03-01_97,114,50.0351536122379,21.9979380816221
2026-03-01_97,115,50.0354998997687,21.9976584613323
2026-03-01_97,116,50.0356825180578,21.997509598732
2026-03-01_97,117,50.035844031296,21.997382864356
2026-03-01_97,118,50.0358883935037,21.9973560422659
2026-03-01_97,119,50.035922849559,21.997335255146
2026-03-01_97,120,50.035976687096,21.9973205029964
2026-03-01_97,121,50.0364250437591,21.9973593950272
2026-03-01_97,122,50.0364857718613,21.997374817729
2026-03-01_97,123,50.0365064452402,21.9974981993437
2026-03-01_97,124,50.0365551137847,21.997382864356
2026-03-01_97,125,50.0365706187974,21.9973835349083
2026-03-01_97,126,50.0369642721638,21.9974237680435
2026-03-01_97,127,50.0371589441896,21.9974425435066
2026-03-01_97,128,50.0372795370839,21.9974452257156
2026-03-01_97,129,50.0375224447088,21.997501552105
2026-03-01_97,130,50.037865269691,21.9976423680782
2026-03-01_97,131,50.0380362505826,21.9977188110352
2026-03-01_97,132,50.0383760571464,21.9978757202625
2026-03-01_97,133,50.0387421325026,21.9980353116989
2026-03-01_97,134,50.0389393813608,21.9981613755226
2026-03-01_97,135,50.0391021756596,21.9982606172562
2026-03-01_97,136,50.0391672070903,21.9983021914959
2026-03-01_97,137,50.0391641923901,21.9984644651413
2026-03-01_97,138,50.0392171649507,21.998326331377
2026-03-01_97,139,50.0395143270117,21.9984839111567
2026-03-01_97,140,50.0398347431731,21.9986555725336
2026-03-01_97,141,50.0400617033269,21.998772919178
2026-03-01_97,142,50.0404906421676,21.9990438222885
2026-03-01_97,143,50.0408747889606,21.999314725399
2026-03-01_97,144,50.0408300007036,21.9995105266571
2026-03-01_97,145,50.04078865766,21.9997733831406
2026-03-01_97,146,50.0407679861249,22.0000053942204
2026-03-01_97,147,50.0407537744393,22.0001790672541
2026-03-01_97,148,50.0407442999799,22.0002984255552
2026-03-01_97,149,50.040735256176,22.0005941390991
2026-03-01_97,150,50.040735256176,22.0008328557014
2026-03-01_97,151,50.0406801320012,22.0008999109268
2026-03-01_97,152,50.040735256176,22.000929415226
2026-03-01_97,153,50.0407417160361,22.0010742545128
2026-03-01_97,154,50.040746022609,22.0012311637402
2026-03-01_97,155,50.0407817671493,22.0024502277374
2026-03-01_97,156,50.0407869350324,22.0026540756226
2026-03-01_97,157,50.0408093291863,22.0033970475197
2026-03-01_97,158,50.0408076065594,22.0037725567818
2026-03-01_97,159,50.0408037306488,22.0039596408606
2026-03-01_97,160,50.0407895189738,22.0041413605213
2026-03-01_97,161,50.0407645408682,22.0043834298849
2026-03-01_97,162,50.0406224238129,22.0052745938301
2026-03-01_97,163,50.0400927110825,22.007785141468
2026-03-01_97,164,50.0400371555063,22.0080225169659
2026-03-01_97,165,50.0400005490837,22.0081686973572
2026-03-01_97,166,50.0399402560916,22.0083363354206
2026-03-01_97,167,50.0398808243538,22.0084838569164
2026-03-01_97,168,50.0398136405616,22.0086407661438
2026-03-01_97,169,50.0397507633376,22.0087882876396
2026-03-01_97,170,50.0397145873632,22.0088794827461
2026-03-01_97,171,50.0396327606538,22.0088540017605
2026-03-01_97,172,50.0396784113615,22.0089854300022
2026-03-01_97,173,50.0396586006824,22.0090538263321
2026-03-01_97,174,50.0396310379848,22.0091436803341
2026-03-01_97,175,50.0395991685959,22.0092885196209
2026-03-01_97,176,50.0395767738776,22.0094011723995
2026-03-01_97,177,50.0395621311715,22.0095513761044
2026-03-01_97,178,50.0395388750997,22.0097807049751
2026-03-01_97,179,50.0395044216393,22.0102246105671
2026-03-01_97,180,50.0395018376288,22.0103868842125
2026-03-01_97,181,50.0394759975159,22.0106591284275
2026-03-01_97,182,50.0393984770936,22.0111633837223
2026-03-01_97,183,50.0393106204638,22.0116931200027
2026-03-01_97,184,50.0392158729377,22.0123100280762
2026-03-01_97,185,50.0391064823796,22.0130570232868
2026-03-01_97,186,50.0389945075344,22.0137865841389
2026-03-01_97,187,50.0389479948296,22.0141312479973
2026-03-01_97,188,50.0389255998075,22.0141419768333
2026-03-01_97,189,50.0389419654016,22.0141875743866
2026-03-01_97,190,50.0389238771131,22.0143619179726
2026-03-01_97,191,50.038891145907,22.0147508382797
2026-03-01_97,192,50.0388506625423,22.0153020322323
2026-03-01_97,193,50.0387920908053,22.0159444212914
2026-03-01_97,194,50.0387412711521,22.0162917673588
2026-03-01_97,195,50.0387145692788,22.0165814459324
2026-03-01_97,196,50.038677531172,22.0170038938522
2026-03-01_97,197,50.0386702096823,22.0170595496893
2026-03-01_97,198,50.0384199863365,22.0197021961212
2026-03-01_97,199,50.038327,22.019769
2026-03-01_97,200,50.038411372773,22.0198792219162
2026-03-01_97,201,50.0382701101108,22.0214295387268
2026-03-01_97,202,50.038219289905,22.0219726860523
2026-03-01_97,203,50.0380793187212,22.0235538482666
2026-03-01_97,204,50.037949683507,22.0249029994011
2026-03-01_97,205,50.0377072087282,22.0276127010584
2026-03-01_97,206,50.037586616908,22.0289672166109
2026-03-01_97,207,50.0374647327248,22.0303156971931
2026-03-01_97,208,50.0373846249306,22.0304900407791
2026-03-01_97,209,50.0374419063239,22.030611410737
2026-03-01_97,210,50.0374242481573,22.0315200090408
2026-03-01_97,211,50.0374233867832,22.0315816998482
2026-03-01_97,212,50.0374190799122,22.0316500961781
2026-03-01_97,213,50.0374117582307,22.0317104458809
2026-03-01_97,214,50.0374001296754,22.0317694544792
2026-03-01_97,215,50.0373002101211,22.0320376753807
2026-03-01_97,216,50.0372002903589,22.0322924852371
2026-03-01_97,217,50.0371783252109,22.0323333889246
2026-03-01_97,218,50.0371606669473,22.0323729515076
2026-03-01_97,219,50.0371451621252,22.0324151962996
2026-03-01_97,220,50.0371331028156,22.032458782196
2026-03-01_97,221,50.0371214741928,22.0325184613466
2026-03-01_97,222,50.0371141524659,22.032580152154
2026-03-01_97,223,50.0371128603964,22.0326378196478
2026-03-01_97,224,50.0371175979846,22.0326948165894
2026-03-01_97,225,50.0371343948847,22.0327880233526
2026-03-01_97,226,50.0371554986738,22.0328825712204
2026-03-01_97,227,50.0371722955606,22.0329342037439
2026-03-01_97,228,50.0371933993331,22.032987177372
2026-03-01_97,229,50.0372196713635,22.0330300927162
2026-03-01_97,230,50.0372536957749,22.0330730080605
2026-03-01_97,231,50.0373182990214,22.0331279933453
2026-03-01_97,232,50.0373880704299,22.033172249794
2026-03-01_97,233,50.0374535348691,22.0331910252571
2026-03-01_97,234,50.0375155537293,22.0331937074661
2026-03-01_97,235,50.0375879089648,22.0331574976444
2026-03-01_97,236,50.0376482049111,22.0331078767776
2026-03-01_97,237,50.0376904120285,22.0330595970154
2026-03-01_97,238,50.0377308963716,22.0330086350441
2026-03-01_97,239,50.037817033158,22.0329067111015
2026-03-01_97,240,50.0379100607139,22.032804787159
2026-03-01_97,241,50.038066828965,22.0327082276344
2026-03-01_97,242,50.0381960331827,22.0326599478722
2026-03-01_97,243,50.0383975910682,22.0326036214828
2026-03-01_97,244,50.0386267113975,22.0325607061386
2026-03-01_97,245,50.0390039823391,22.0325231552124
2026-03-01_97,246,50.0390522176795,22.0326411724091
2026-03-01_97,247,50.0390711672643,22.0325177907944
2026-03-01_97,248,50.0407559277253,22.032442688942
2026-03-01_97,249,50.0412193126177,22.032450735569
2026-03-01_97,250,50.042271386432,22.0325244963169
2026-03-01_97,251,50.0423166039875,22.0325312018394
2026-03-01_97,252,50.0422868895987,22.0322582870722
2026-03-01_97,253,50.0422899041027,22.0322113484144
2026-03-01_97,254,50.0422976556837,22.03214161098
2026-03-01_97,255,50.04238766006,22.0317835360765
2026-03-01_97,256,50.0425310638133,22.0312886685133
2026-03-01_97,257,50.0425646538197,22.0312075316906
2026-03-01_97,258,50.0426051340526,22.0311377942562
2026-03-01_97,259,50.0426860944161,22.0310774445534
2026-03-01_97,260,50.0427356179753,22.0310640335083
2026-03-01_97,261,50.0428023670396,22.0310740917921
2026-03-01_97,262,50.0429884026514,22.0311444997787
2026-03-01_97,263,50.0432825269278,22.0312712341547
2026-03-01_97,264,50.043322,22.031312
2026-03-01_97,265,50.0433677924865,22.0313081145287
2026-03-01_97,266,50.0434526272608,22.031369805336
2026-03-01_97,267,50.0436334927764,22.0314690470695
2026-03-01_97,268,50.0436713883219,22.0314730703831
2026-03-01_97,269,50.043716173928,22.0314797759056
2026-03-01_97,270,50.0437626820132,22.0314690470695
2026-03-01_97,271,50.0438195251673,22.0314502716064
2026-03-01_97,272,50.043884980837,22.0313926041126
2026-03-01_97,273,50.0439805804049,22.0312906801701
2026-03-01_97,274,50.0440830698202,22.0311605930328
2026-03-01_97,275,50.0446075710494,22.0303961634636
2026-03-01_97,276,50.0449339818934,22.0299200713634
2026-03-01_97,277,50.0452233574608,22.0294882357121
2026-03-01_97,278,50.0452801988852,22.029395699501
2026-03-01_97,279,50.0453370402422,22.029297798872
2026-03-01_97,280,50.0454214409209,22.0291167497635
2026-03-01_97,281,50.0455566539437,22.0288069546223
2026-03-01_97,282,50.0457418176564,22.0283643901348
2026-03-01_97,283,50.0457762666404,22.028306722641
2026-03-01_97,284,50.0457995196906,22.0282785594463
2026-03-01_97,285,50.0458313849634,22.0282544195652
2026-03-01_97,286,50.0459011440002,22.0282383263111
2026-03-01_97,287,50.0459976007729,22.0282343029976
2026-03-01_97,288,50.0461035307554,22.0282235741615
2026-03-01_97,289,50.0461862076525,22.028219550848
2026-03-01_97,290,50.0462525213107,22.0282262563705
2026-03-01_97,291,50.0463093615163,22.0282423496246
2026-03-01_97,292,50.0463472549493,22.0282638072968
2026-03-01_97,293,50.0464549065844,22.0283603668213
2026-03-01_97,294,50.0465599743474,22.0284689962864
2026-03-01_97,295,50.0467270488411,22.028660774231
2026-03-01_97,296,50.0467296324627,22.0286956429482
2026-03-01_97,297,50.0467692479769,22.0287036895752
2026-03-01_97,298,50.047475432091,22.0295284688473
2026-03-01_97,299,50.047689007679,22.0297564566135
2026-03-01_97,300,50.0478397156874,22.0299026370049
2026-03-01_97,301,50.0479938679607,22.0300340652466
2026-03-01_97,302,50.0481617986446,22.0301654934883
2026-03-01_97,303,50.0483107828108,22.0302727818489
2026-03-01_97,304,50.0484890464944,22.0303881168365
2026-03-01_97,305,50.0487551490221,22.0305410027504
2026-03-01_97,306,50.0490445015526,22.0306643843651
2026-03-01_97,307,50.0492115673977,22.0307220518589
2026-03-01_97,308,50.0493881054167,22.0307756960392
2026-03-01_97,309,50.0495766989731,22.0308239758015
2026-03-01_97,310,50.0497695975518,22.0308762788773
2026-03-01_97,311,50.0499013537246,22.0309111475945
2026-03-01_97,312,50.0499883298235,22.0309433341026
2026-03-01_97,313,50.0500072750915,22.0309594273567
2026-03-01_97,314,50.0500219146116,22.0309916138649
2026-03-01_97,315,50.0500348318316,22.0310291647911
2026-03-01_97,316,50.0500408598663,22.0314382016659
2026-03-01_97,317,50.0500391375708,22.0317962765694
2026-03-01_97,318,50.0500089973882,22.0318150520325
2026-03-01_97,319,50.0500356929794,22.0318593084812
2026-03-01_97,320,50.0500270815,22.0320725440979
2026-03-01_97,321,50.050014164278,22.0321851968765
2026-03-01_97,322,50.0499969413099,22.0323434472084
2026-03-01_97,323,50.0499745514421,22.0325472950935
2026-03-01_97,324,50.0499375220225,22.0328477025032
2026-03-01_97,325,50.0498591573426,22.0331883430481
2026-03-01_97,326,50.0494979031253,22.0343725383282
2026-03-01_97,327,50.0494879998128,22.034559622407
2026-03-01_97,328,50.0507960805193,22.0355889201164
2026-03-01_97,329,50.0511612000395,22.0358571410179
2026-03-01_97,330,50.0514281488741,22.0360395312309
2026-03-01_97,331,50.0517123185824,22.0362165570259
2026-03-01_97,332,50.051996486608,22.0363721251488
2026-03-01_97,333,50.052287541811,22.0365250110626
2026-03-01_97,334,50.0528851466648,22.0367610454559
2026-03-01_97,335,50.0532950269593,22.0368897914886
2026-03-01_97,336,50.0536618496322,22.0369783043861
2026-03-01_97,337,50.054075167594,22.0370346307755
2026-03-01_97,338,50.0545539231162,22.0370641350746
2026-03-01_97,339,50.0551428891842,22.0370507240295
2026-03-01_97,340,50.0552233978731,22.0370735228062
2026-03-01_97,341,50.0552686032274,22.0371741056442
2026-03-01_97,342,50.0553323211783,22.0372572541237
2026-03-01_97,343,50.0554149821778,22.037305533886
2026-03-01_97,344,50.0554959209351,22.037305533886
2026-03-01_97,345,50.055568679595,22.0372599363327
2026-03-01_97,346,50.0556181898627,22.0372143387794
2026-03-01_97,347,50.0556513401873,22.0371459424496
2026-03-01_97,348,50.0556853515355,22.0370748639107
2026-03-01_97,349,50.055702572462,22.0369702577591
2026-03-01_97,350,50.0556991282772,22.0368602871895
2026-03-01_97,351,50.0556681306027,22.0367181301117
2026-03-01_97,352,50.0556026910018,22.0365934073925
2026-03-01_97,353,50.0555958026176,22.036510258913
2026-03-01_97,354,50.0555992468098,22.0363533496857
2026-03-01_97,355,50.0557060166466,22.0357391238213
2026-03-01_97,356,50.0557731781964,22.0357203483582
2026-03-01_97,357,50.0557232375658,22.0356371998787
2026-03-01_97,358,50.0560814312833,22.0333680510521
2026-03-01_97,359,50.0561399819251,22.0330354571342
2026-03-01_97,360,50.0561606468405,22.0329362154007
2026-03-01_97,361,50.0560349351345,22.0329442620277
2026-03-01_97,362,50.0559062094503,22.0329616963863
2026-03-01_97,363,50.0554683673309,22.032984495163
2026-03-01_97,364,50.0553615969653,22.032987177372
2026-03-01_97,365,50.0552892685181,22.0329496264458
2026-03-01_97,366,50.0552324389474,22.0330005884171
2026-03-01_97,367,50.0551239459437,22.0330166816711
2026-03-01_97,368,50.0547640229523,22.0330381393433
2026-03-01_97,369,50.0544385400279,22.0330381393433
2026-03-01_97,370,50.0533165541889,22.0328906178474
2026-03-01_97,371,50.05327349972,22.0329536497593
2026-03-01_97,372,50.0532623055517,22.0329717546701
2026-03-01_97,373,50.0532549862865,22.0330186933279
2026-03-01_97,374,50.0532493892005,22.0330803841352
2026-03-01_97,375,50.0532442226591,22.0331709086895
2026-03-01_97,376,50.0532170983073,22.0337871462107
2026-03-01_97,377,50.0532089179442,22.034031227231
2026-03-01_97,378,50.0531675855621,22.034879475832
2026-03-01_97,379,50.0531520859096,22.0355567336082
2026-03-01_97,380,50.0532683331811,22.0369917154312
2026-03-01_97,381,50.0532364728458,22.0370346307755
2026-03-01_97,382,50.0532778051686,22.0370842516422
2026-03-01_97,383,50.0532933047805,22.0371794700623
2026-03-01_97,384,50.0533664973244,22.037858068943
2026-03-01_97,385,50.0533966353983,22.0380444824696
2026-03-01_97,386,50.0534336621489,22.0382563769817
2026-03-01_97,387,50.0535223540166,22.0386815071106
2026-03-01_97,388,50.0535490476534,22.038756608963
2026-03-01_97,389,50.0535714358535,22.0388169586658
2026-03-01_97,390,50.0535921018751,22.0388585329056
2026-03-01_97,391,50.0536317117249,22.03892827034
2026-03-01_97,392,50.0536833766973,22.0390060544014
2026-03-01_97,393,50.0538762587693,22.0392394065857
2026-03-01_97,394,50.0540097258206,22.0394191145897
2026-03-01_97,395,50.0541147770451,22.0396041870117
2026-03-01_97,396,50.0546495014344,22.0406797528267
2026-03-01_97,397,50.05463,22.04077
2026-03-01_97,398,50.0546865272182,22.0407575368881
2026-03-01_97,399,50.0547269972283,22.0408601313829
2026-03-01_97,400,50.0547614397632,22.0409613847733
2026-03-01_97,401,50.0548087982084,22.0411256700754
2026-03-01_97,402,50.0548531428919,22.0413214713335
2026-03-01_97,403,50.0549646502159,22.0417975634336
2026-03-01_97,404,50.0549934956977,22.0419055223465
2026-03-01_97,405,50.0550154526946,22.0419772714376
2026-03-01_97,406,50.0550464507908,22.0420503616333
2026-03-01_97,407,50.0551372923185,22.0421972125769
2026-03-01_97,408,50.0551941220019,22.0422528684139
2026-03-01_97,409,50.0553706380135,22.0423594862223
2026-03-01_97,410,50.0557060166466,22.0425526052713
2026-03-01_97,411,50.0558020231922,22.0426250249147
2026-03-01_97,412,50.0558575605232,22.0426800101995
2026-03-01_97,413,50.0559126672688,22.0427443832159
2026-03-01_97,414,50.055967773951,22.0428201556206
2026-03-01_97,415,50.0568072819871,22.0442350208759
2026-03-01_97,416,50.057087114735,22.044697701931
2026-03-01_97,417,50.0572989255143,22.0449860394001
2026-03-01_97,418,50.0575202065087,22.0452462136745
2026-03-01_97,419,50.057505569276,22.0453092455864
2026-03-01_97,420,50.0575361352568,22.0452636480331
2026-03-01_97,421,50.0576657175791,22.0454058051109
2026-03-01_97,422,50.0579317692236,22.0457021892071
2026-03-01_97,423,50.058049726924,22.0458430051804
2026-03-01_97,424,50.0581564913079,22.0459717512131
2026-03-01_97,425,50.0582546454512,22.0461232960224
2026-03-01_97,426,50.058354521391,22.0462962985039
2026-03-01_97,427,50.0585956003889,22.0467951893806
2026-03-01_97,428,50.0586662018661,22.0469145476818
2026-03-01_97,429,50.0593265789451,22.0478948950768
2026-03-01_97,430,50.0593377716987,22.0479270815849
2026-03-01_97,431,50.0593446595457,22.0479941368103
2026-03-01_97,432,50.0593205520768,22.0483066141605
2026-03-01_97,433,50.0592723371027,22.0487853884697
2026-03-01_97,434,50.0592465076323,22.0488283038139
2026-03-01_97,435,50.0592585613869,22.0488658547401
2026-03-01_97,436,50.059124678443,22.0503645390272
2026-03-01_97,437,50.0589511896996,22.0521542429924
2026-03-01_97,438,50.0589210551145,22.052177041769
2026-03-01_97,439,50.0589425798201,22.0522253215313
2026-03-01_97,440,50.0587324982806,22.0546326041222
2026-03-01_97,441,50.0587161394336,22.0547600090504
2026-03-01_97,442,50.0587040855427,22.0548538863659
2026-03-01_97,443,50.0586834217228,22.0549638569355
2026-03-01_97,444,50.0586455380298,22.0550858974457
2026-03-01_97,445,50.0585973223774,22.0552146434784
2026-03-01_97,446,50.0585249988078,22.0553474128246
2026-03-01_97,447,50.0580927771074,22.0558945834637
2026-03-01_97,448,50.0580368118614,22.0560139417648
2026-03-01_97,449,50.0580256188044,22.0560622215271
2026-03-01_97,450,50.0580204527772,22.0561131834984
2026-03-01_97,451,50.0580368118614,22.0562566816807
2026-03-01_97,452,50.0582184834218,22.0574207603931
2026-03-01_97,453,50.0586438160431,22.0601458847523
2026-03-01_97,454,50.0588771446851,22.0616345107555
2026-03-01_97,455,50.0588616468769,22.0616720616817
2026-03-01_97,456,50.0588874765545,22.0617042481899
2026-03-01_97,457,50.0590114588131,22.0624592900276
2026-03-01_97,458,50.059048481231,22.0625880360603
2026-03-01_97,459,50.0590872255912,22.0626913011074
2026-03-01_97,460,50.0591586873291,22.0628173649311
2026-03-01_97,461,50.0592077634007,22.0628710091114
2026-03-01_97,462,50.0592680321919,22.0629273355007
2026-03-01_97,463,50.0593575742562,22.0629917085171
2026-03-01_97,464,50.0596640823648,22.0631593465805
2026-03-01_97,465,50.0599490642707,22.063329666853
2026-03-01_97,466,50.0600403270006,22.0634061098099
2026-03-01_97,467,50.0601083434505,22.0634838938713
2026-03-01_97,468,50.060181525599,22.0635737478733
2026-03-01_97,469,50.0602357664136,22.0636528730392
2026-03-01_97,470,50.0602727878867,22.0637199282646
2026-03-01_97,471,50.0603141141485,22.0638003945351
2026-03-01_97,472,50.0603756729933,22.0639619976282
2026-03-01_97,473,50.0604286221463,22.0641182363033
2026-03-01_97,474,50.0605767072721,22.0647512376308
2026-03-01_97,475,50.060718765248,22.0653869211674
2026-03-01_97,476,50.0607532034818,22.0655599236488
2026-03-01_97,477,50.0607273748088,22.0656028389931
2026-03-01_97,478,50.0607618130364,22.0656189322472
2026-03-01_97,479,50.0612026201671,22.0676144957542
2026-03-01_97,480,50.0612275876372,22.0677284896374
2026-03-01_97,481,50.0612663302377,22.0678478479385
2026-03-01_97,482,50.0613541466828,22.0680812001228
2026-03-01_97,483,50.061392889181,22.0681522786617
2026-03-01_97,484,50.0614359363645,22.0682246983051
2026-03-01_97,485,50.0615108383718,22.0683306455612
2026-03-01_97,486,50.0615917668459,22.0684379339218
2026-03-01_97,487,50.0616615029747,22.0684982836246
2026-03-01_97,488,50.0617536233845,22.0685720443726
2026-03-01_97,489,50.0618707107529,22.0686431229115
2026-03-01_97,490,50.0623183951143,22.0689019560814
2026-03-01_97,491,50.0627695189753,22.0691594481468
2026-03-01_97,492,50.0630062712125,22.0693284273148
2026-03-01_97,493,50.0628728291861,22.069545686245
2026-03-01_97,494,50.0623252825334,22.0702524483204
2026-03-01_97,495,50.0623683288802,22.0703329145908
2026-03-01_97,496,50.0624199844455,22.0704200863838
2026-03-01_97,497,50.0624453817447,22.070460319519
2026-03-01_97,498,50.0624367724922,22.0704925060272
2026-03-01_97,499,50.0624324678654,22.0705360919237
2026-03-01_97,500,50.0624333287908,22.0705662667751
2026-03-01_97,501,50.0624384943428,22.0705930888653
2026-03-01_97,502,50.0624505472954,22.0706178992987
2026-03-01_97,503,50.0624686267186,22.0706447213888
2026-03-01_97,504,50.0624875670593,22.0706608146429
2026-03-01_97,505,50.062523725871,22.0706634968519
2026-03-01_97,506,50.0625474012686,22.0706554502249
2026-03-01_97,507,50.0625641892707,22.0706366747618
2026-03-01_97,508,50.0625822686511,22.0706091821194
2026-03-01_97,509,50.0625925997225,22.0705930888653
2026-03-01_97,510,50.0625960434125,22.0705642551184
2026-03-01_97,511,50.0626507119578,22.0705702900887
2026-03-01_98,1,50.0624509777579,21.9799706339836
2026-03-01_98,2,50.06251899079,21.9798418879509
2026-03-01_98,3,50.0627170028662,21.9799578934908
2026-03-01_98,4,50.062750148286,21.9799766689539
2026-03-01_98,5,50.0628538889975,21.9799833744764
2026-03-01_98,6,50.0628866038641,21.9798794388771
2026-03-01_98,7,50.0629132922914,21.9797748327255
2026-03-01_98,8,50.0628228959454,21.9797238707542
2026-03-01_98,9,50.0627023672189,21.9796514511108
2026-03-01_98,10,50.0621186595308,21.979324221611
2026-03-01_98,11,50.0620394538105,21.9792772829533
2026-03-01_98,12,50.0620360100805,21.9792088866234
2026-03-01_98,13,50.0619981290349,21.9792424142361
2026-03-01_98,14,50.0619929634355,21.9792504608631
2026-03-01_98,15,50.0611871231101,21.9787891209126
2026-03-01_98,16,50.0611466585488,21.9787649810314
2026-03-01_98,17,50.0595504335192,21.9778664410114
2026-03-01_98,18,50.059523743221,21.9778087735176
2026-03-01_98,19,50.0594686406229,21.9778248667717
2026-03-01_98,20,50.0593403546414,21.9777524471283
2026-03-01_98,21,50.0589761583415,21.9775445759296
2026-03-01_98,22,50.0588297902554,21.9774574041367
2026-03-01_98,23,50.0586989195886,21.9773863255978
2026-03-01_98,24,50.0584655900798,21.9772535562515
2026-03-01_98,25,50.0583984322987,21.9772186875343
2026-03-01_98,26,50.0583614093791,21.9772025942802
2026-03-01_98,27,50.0583045834471,21.9771838188171
2026-03-01_98,28,50.05822580193,21.9771657139063
2026-03-01_98,29,50.058176294353,21.9771509617567
2026-03-01_98,30,50.0580764180422,21.9771382212639
2026-03-01_98,31,50.0579464063262,21.9771395623684
2026-03-01_98,32,50.0577449305207,21.9771958887577
2026-03-01_98,33,50.0576493583684,21.977246850729
2026-03-01_98,34,50.0575339827236,21.9773152470589
2026-03-01_98,35,50.0573290611183,21.9774587452412
2026-03-01_98,36,50.0568976896687,21.9777497649193
2026-03-01_98,37,50.056601496248,21.9779562950134
2026-03-01_98,38,50.0564155133982,21.9780850410461
2026-03-01_98,39,50.0561640909922,21.9782915711403
2026-03-01_98,40,50.0560267552518,21.9783774018288
2026-03-01_98,41,50.0558825307751,21.978412270546
2026-03-01_98,42,50.0557886770023,21.9784310460091
2026-03-01_98,43,50.0558282850389,21.9785825908184
2026-03-01_98,44,50.0558937243321,21.9788025319576
2026-03-01_98,45,50.0559316101979,21.9789218902588
2026-03-01_98,46,50.0559841337351,21.9791284203529
2026-03-01_98,47,50.0560073818398,21.9792222976685
2026-03-01_98,48,50.0559247218609,21.9792947173119
2026-03-01_98,49,50.0560177143271,21.9792705774307
2026-03-01_98,50,50.0560693767305,21.9795200228691
2026-03-01_98,51,50.0561330936181,21.9798982143402
2026-03-01_98,52,50.0561623689164,21.9801181554794
2026-03-01_98,53,50.0561795896718,21.9803139567375
2026-03-01_98,54,50.0562019766445,21.9806841015816
2026-03-01_98,55,50.0562071428675,21.9809791445732
2026-03-01_98,56,50.056195518865,21.9811856746674
2026-03-01_98,57,50.0561348156949,21.9821217656136
2026-03-01_98,58,50.0560676546513,21.9830471277237
2026-03-01_98,59,50.0558937243321,21.9851258397102
2026-03-01_98,60,50.0558162304225,21.9852143526077
2026-03-01_98,61,50.0558833918181,21.985270678997
2026-03-01_98,62,50.0558093420689,21.9860324263573
2026-03-01_98,63,50.0557981484923,21.9862765073776
2026-03-01_98,64,50.055776622376,21.9866238534451
2026-03-01_98,65,50.0557525131142,21.9869537651539
2026-03-01_98,66,50.0556879346748,21.9874365627766
2026-03-01_98,67,50.0556612422279,21.987778544426
2026-03-01_98,68,50.0556483265224,21.9878911972046
2026-03-01_98,69,50.0556001078578,21.987963616848
2026-03-01_98,70,50.055551028096,21.9880266487598
2026-03-01_98,71,50.0553064895868,21.9880628585815
2026-03-01_98,72,50.0552686032274,21.9879797101021
2026-03-01_98,73,50.0552307168381,21.9880843162537
2026-03-01_98,74,50.0550016757566,21.9881245493889
2026-03-01_98,75,50.0547244140372,21.9881795346737
2026-03-01_98,76,50.0528188421706,21.9885832071304
2026-03-01_98,77,50.0523615969951,21.9886744022369
2026-03-01_98,78,50.0519258753163,21.9887736439705
2026-03-01_98,79,50.0519034863485,21.9886207580566
2026-03-01_98,80,50.0518621528419,21.9887897372246
2026-03-01_98,81,50.0515521504083,21.9888474047184
2026-03-01_98,82,50.0512817577615,21.9888755679131
2026-03-01_98,83,50.0509235282146,21.988864839077
2026-03-01_98,84,50.0508201922714,21.9888380169868
2026-03-01_98,85,50.0505704628234,21.9887226819992
2026-03-01_98,86,50.050360344626,21.9885966181755
2026-03-01_98,87,50.0501872547641,21.9884786009789
2026-03-01_98,88,50.0501407529038,21.9884464144707
2026-03-01_98,89,50.0499556061613,21.9882935285568
2026-03-01_98,90,50.0496460219891,21.9879616051912
2026-03-01_98,91,50.0485949709783,21.986708343029
2026-03-01_98,92,50.0485811921969,21.9865393638611
2026-03-01_98,93,50.0485088535295,21.9866037368774
2026-03-01_98,94,50.0481996906152,21.9862322509289
2026-03-01_98,95,50.0472153508576,21.9849622249603
2026-03-01_98,96,50.0470224420126,21.9847127795219
2026-03-01_98,97,50.0468794822791,21.9845062494278
2026-03-01_98,98,50.0466142305612,21.9841012358665
2026-03-01_98,99,50.0457530135789,21.982744038105
2026-03-01_98,100,50.0456789481968,21.9826233386993
2026-03-01_98,101,50.0455928255158,21.9824945926666
2026-03-01_98,102,50.0454223021515,21.9822934269905
2026-03-01_98,103,50.0452672803856,21.9821217656136
2026-03-01_98,104,50.0451880468452,21.9823336601257
2026-03-01_98,105,50.0451053682288,21.98256701231
2026-03-01_98,106,50.045029579372,21.9828432798386
2026-03-01_98,107,50.0449624027853,21.983106136322
2026-03-01_98,108,50.0448831687416,21.9833368062973
2026-03-01_98,109,50.0446558007598,21.9839242100716
2026-03-01_98,110,50.043673972108,21.9864320755005
2026-03-01_98,111,50.0435844007753,21.9864374399185
2026-03-01_98,112,50.0436102386769,21.9865635037422
2026-03-01_98,113,50.0435275573428,21.9868209958076
2026-03-01_98,114,50.0434577948564,21.9870751351118
2026-03-01_98,115,50.0434168847092,21.9872286915779
2026-03-01_98,116,50.0433914773371,21.9873413443565
2026-03-01_98,117,50.043333341774,21.9876202940941
2026-03-01_98,118,50.0432820962933,21.9878871738911
2026-03-01_98,119,50.0432536744065,21.9880923628807
2026-03-01_98,120,50.0431882178759,21.9888125360012
2026-03-01_98,121,50.0429892639257,21.9912949204445
2026-03-01_98,122,50.0427687771995,21.9939462840557
2026-03-01_98,123,50.0427412162875,21.9942842423916
2026-03-01_98,124,50.0427059038459,21.994623541832
2026-03-01_98,125,50.0426779122579,21.9948025792837
2026-03-01_98,126,50.0426438916905,21.994991004467
2026-03-01_98,127,50.0425797262509,21.9952598959208
2026-03-01_98,128,50.0424789561927,21.9955938309431
2026-03-01_98,129,50.0423596682864,21.9959029555321
2026-03-01_98,130,50.0419944818062,21.9967572391033
2026-03-01_98,131,50.041725757905,21.9973969459534
2026-03-01_98,132,50.0415672790017,21.9977496564388
2026-03-01_98,133,50.0414863167514,21.9977322220802
2026-03-01_98,134,50.0415358415484,21.9978133589029
2026-03-01_98,135,50.0414070769699,21.9980849325657
2026-03-01_98,136,50.0412938155334,21.9983162730932
2026-03-01_98,137,50.0411560065811,21.9985677301884
2026-03-01_98,138,50.0410229344362,21.9988131523132
2026-03-01_98,139,50.0409695332128,21.9989284873009
2026-03-01_98,140,50.0409281902894,21.9990679621696
2026-03-01_98,141,50.0408747889606,21.999314725399
2026-03-01_98,142,50.0408300007036,21.9995105266571
2026-03-01_98,143,50.04078865766,21.9997733831406
2026-03-01_98,144,50.0407679861249,22.0000053942204
2026-03-01_98,145,50.0407537744393,22.0001790672541
2026-03-01_98,146,50.0407442999799,22.0002984255552
2026-03-01_98,147,50.040735256176,22.0005941390991
2026-03-01_98,148,50.040735256176,22.0008328557014
2026-03-01_98,149,50.0406801320012,22.0008999109268
2026-03-01_98,150,50.040735256176,22.000929415226
2026-03-01_98,151,50.0407417160361,22.0010742545128
2026-03-01_98,152,50.040746022609,22.0012311637402
2026-03-01_98,153,50.0407817671493,22.0024502277374
2026-03-01_98,154,50.0407869350324,22.0026540756226
2026-03-01_98,155,50.0408093291863,22.0033970475197
2026-03-01_98,156,50.0408076065594,22.0037725567818
2026-03-01_98,157,50.0408037306488,22.0039596408606
2026-03-01_98,158,50.0407895189738,22.0041413605213
2026-03-01_98,159,50.0407645408682,22.0043834298849
2026-03-01_98,160,50.0406224238129,22.0052745938301
2026-03-01_98,161,50.0400927110825,22.007785141468
2026-03-01_98,162,50.0400371555063,22.0080225169659
2026-03-01_98,163,50.0400005490837,22.0081686973572
2026-03-01_98,164,50.0399402560916,22.0083363354206
2026-03-01_98,165,50.0398808243538,22.0084838569164
2026-03-01_98,166,50.0398136405616,22.0086407661438
2026-03-01_98,167,50.0397507633376,22.0087882876396
2026-03-01_98,168,50.0397145873632,22.0088794827461
2026-03-01_98,169,50.0396327606538,22.0088540017605
2026-03-01_98,170,50.0396784113615,22.0089854300022
2026-03-01_98,171,50.0396586006824,22.0090538263321
2026-03-01_98,172,50.0396310379848,22.0091436803341
2026-03-01_98,173,50.0395991685959,22.0092885196209
2026-03-01_98,174,50.0395767738776,22.0094011723995
2026-03-01_98,175,50.0395621311715,22.0095513761044
2026-03-01_98,176,50.0395388750997,22.0097807049751
2026-03-01_98,177,50.0395044216393,22.0102246105671
2026-03-01_98,178,50.0395018376288,22.0103868842125
2026-03-01_98,179,50.0394759975159,22.0106591284275
2026-03-01_98,180,50.0393984770936,22.0111633837223
2026-03-01_98,181,50.0393106204638,22.0116931200027
2026-03-01_98,182,50.0392158729377,22.0123100280762
2026-03-01_98,183,50.0391064823796,22.0130570232868
2026-03-01_98,184,50.0389945075344,22.0137865841389
2026-03-01_98,185,50.0389479948296,22.0141312479973
2026-03-01_98,186,50.0389255998075,22.0141419768333
2026-03-01_98,187,50.0389419654016,22.0141875743866
2026-03-01_98,188,50.0389238771131,22.0143619179726
2026-03-01_98,189,50.038891145907,22.0147508382797
2026-03-01_98,190,50.0388506625423,22.0153020322323
2026-03-01_98,191,50.0387920908053,22.0159444212914
2026-03-01_98,192,50.0387412711521,22.0162917673588
2026-03-01_98,193,50.0386844219847,22.0164453238249
2026-03-01_98,194,50.038632740865,22.0165123790503
2026-03-01_98,195,50.0385776142761,22.0165680348873
2026-03-01_98,196,50.0384820039483,22.0166189968586
2026-03-01_98,197,50.0384535792195,22.0166149735451
2026-03-01_98,198,50.038304564457,22.016606926918
2026-03-01_98,199,50.0382580510838,22.0165050029755
2026-03-01_98,200,50.0382046467849,22.0166149735451
2026-03-01_98,201,50.0380926698364,22.0166122913361
2026-03-01_98,202,50.0379014470589,22.016609609127
2026-03-01_98,203,50.0375655133083,22.016609609127
2026-03-01_98,204,50.0369013912081,22.0166002213955
2026-03-01_98,205,50.0362566413151,22.0166089385748
2026-03-01_98,206,50.0356114520609,22.0166310667992
2026-03-01_98,207,50.035231139514,22.0166257023811
2026-03-01_98,208,50.0352052971026,22.0165157318115
2026-03-01_98,209,50.0351846231634,22.0166310667992
2026-03-01_98,210,50.0338442437768,22.0166672766209
2026-03-01_98,211,50.0331559495912,22.0166873931885
2026-03-01_98,212,50.0325753283015,22.016699463129
2026-03-01_98,213,50.0324603231033,22.0167001336813
2026-03-01_98,214,50.0324051894275,22.0167014747858
2026-03-01_98,215,50.0318094832525,22.0167088508606
2026-03-01_98,216,50.03178,22.01662
2026-03-01_98,217,50.03174358038,22.0167182385921
2026-03-01_98,218,50.0310793777537,22.0167376846075
2026-03-01_98,219,50.0307515804651,22.0167470723391
2026-03-01_98,220,50.0302700029921,22.0167437195778
2026-03-01_98,221,50.0299116166223,22.0167383551598
2026-03-01_98,222,50.0295480584858,22.0166458189487
2026-03-01_98,223,50.0289251787887,22.0165438950062
2026-03-01_98,224,50.028742534801,22.0165184140205
2026-03-01_98,225,50.0286408741672,22.0164942741394
2026-03-01_98,226,50.0285598901186,22.0164835453033
2026-03-01_98,227,50.0285081981013,22.0164835453033
2026-03-01_98,228,50.0284444445366,22.0164915919304
2026-03-01_98,229,50.0282290602463,22.0165076851845
2026-03-01_98,230,50.0279469053645,22.0165693759918
2026-03-01_98,231,50.0278038888219,22.0166035741568
2026-03-01_98,232,50.027669056571,22.0166364312172
2026-03-01_98,233,50.0275673936651,22.0165076851845
2026-03-01_98,234,50.0275260392011,22.0166599005461
2026-03-01_98,235,50.0270875073819,22.0167611539364
2026-03-01_98,236,50.0268092228346,22.0168228447437
2026-03-01_98,237,50.026552475909,22.0168563723564
2026-03-01_98,238,50.0234166925698,22.0169462263584
2026-03-01_98,239,50.0227338495758,22.016958296299
2026-03-01_98,240,50.0227148935435,22.0168483257294
2026-03-01_98,241,50.022694214227,22.01695561409
2026-03-01_98,242,50.0217731139756,22.0169945061207
2026-03-01_98,243,50.0215999210297,22.0169931650162
2026-03-01_98,244,50.0208334701241,22.0170219987631
2026-03-01_98,245,50.0204508863447,22.0170280337334
2026-03-01_98,246,50.020020475951,22.0170320570469
2026-03-01_98,247,50.019674507644,22.0170152932405
2026-03-01_98,248,50.0195508546061,22.0170012116432
2026-03-01_98,249,50.0194801955844,22.0169958472252
2026-03-01_98,250,50.0187257747958,22.0168308913708
2026-03-01_98,251,50.0184612292353,22.0168000459671
2026-03-01_98,252,50.0181828947116,22.0167618244886
2026-03-01_98,253,50.0180295084336,22.01674439013
2026-03-01_98,254,50.017918777024,22.0167464017868
2026-03-01_98,255,50.017649918376,22.016783952713
2026-03-01_98,256,50.0174525820649,22.016823515296
2026-03-01_98,257,50.0171962159961,22.0168878883123
2026-03-01_98,258,50.0166864958663,22.0169985294342
2026-03-01_98,259,50.0166360836915,22.0170052349567
2026-03-01_98,260,50.0166,22.01689
2026-03-01_98,261,50.0165912728251,22.0170166343451
2026-03-01_98,262,50.0165352591832,22.0170307159424
2026-03-01_98,263,50.0161522102978,22.017138004303
2026-03-01_98,264,50.0138025759129,22.0172466337681
2026-03-01_98,265,50.01378,22.01712
2026-03-01_98,266,50.0137573315046,22.0172459632158
2026-03-01_98,267,50.0131941427806,22.0172654092312
2026-03-01_98,268,50.0126533547411,22.0172895491123
2026-03-01_98,269,50.0115364250399,22.0173297822475
2026-03-01_98,270,50.0115058297638,22.0174759626389
2026-03-01_98,271,50.0114049944906,22.0178454369307
2026-03-01_98,272,50.0113485438821,22.0180177688599
2026-03-01_98,273,50.0112830438562,22.0181518793106
2026-03-01_98,274,50.0112278858705,22.0182323455811
2026-03-01_98,275,50.0111934120972,22.0183020830154
2026-03-01_98,276,50.0110744773898,22.0185005664825
2026-03-01_98,277,50.01102,22.01851
2026-03-01_98,278,50.0110374179642,22.0185790210962
2026-03-01_98,279,50.0099333787154,22.0203144103289
2026-03-01_98,280,50.0092848192438,22.0213410258293
2026-03-01_98,281,50.0092387087023,22.0213973522186
2026-03-01_98,282,50.0088336235389,22.0220464468002
2026-03-01_98,283,50.0087870816206,22.0220705866814
2026-03-01_98,284,50.0087836340693,22.0221242308617
2026-03-01_98,285,50.0072149725746,22.0245945453644
2026-03-01_98,286,50.0071425715773,22.0247259736061
2026-03-01_98,287,50.0070339698769,22.0249009877443
2026-03-01_98,288,50.006989150056,22.0249579846859
2026-03-01_98,289,50.0068908910715,22.0251095294952
2026-03-01_98,290,50.0068357280449,22.0250827074051
2026-03-01_98,291,50.006844347272,22.0251899957657
2026-03-01_98,292,50.005506624733,22.0273277163506
2026-03-01_98,293,50.0041214565572,22.0294882357121
2026-03-01_98,294,50.0040938734626,22.0294627547264
2026-03-01_98,295,50.004052498791,22.0294386148453
2026-03-01_98,296,50.0040227607238,22.029427215457
2026-03-01_98,297,50.0039925916514,22.0294198393822
2026-03-01_98,298,50.0039533718289,22.0294111222029
2026-03-01_98,299,50.0039382872733,22.0294084399939
2026-03-01_98,300,50.0039033772835,22.0293554663658
2026-03-01_98,301,50.0038844138216,22.0294010639191
2026-03-01_98,302,50.0037327058575,22.0293755829334
2026-03-01_98,303,50.0036896069167,22.0294064283371
2026-03-01_98,304,50.003639612097,22.029480189085
2026-03-01_98,305,50.003613752687,22.0295526087284
2026-03-01_98,306,50.0035680676955,22.0295693725348
2026-03-01_99,1,50.0030465661309,21.936628818512
2026-03-01_99,2,50.0030642369377,21.9366569817066
2026-03-01_99,3,50.0029500230719,21.9371645897627
2026-03-01_99,4,50.0029008894764,21.9374582916498
2026-03-01_99,5,50.0028909765519,21.937622576952
2026-03-01_99,6,50.0028901145583,21.9377184659243
2026-03-01_99,7,50.0028944245258,21.9378203898668
2026-03-01_99,8,50.0029129573817,21.9380074739456
2026-03-01_99,9,50.0029336452123,21.9381543248892
2026-03-01_99,10,50.0029556260226,21.9382870942354
2026-03-01_99,11,50.0030026045835,21.9385647028685
2026-03-01_99,12,50.0030439801587,21.9387383759022
2026-03-01_99,13,50.0030965615674,21.9389355182648
2026-03-01_99,14,50.0031495739131,21.9390877336264
2026-03-01_99,15,50.0032094821034,21.939247995615
2026-03-01_99,16,50.0032849059777,21.9394122809172
2026-03-01_99,17,50.0034456661835,21.9397442042828
2026-03-01_99,18,50.0035223826606,21.9399037957191
2026-03-01_99,19,50.0035904792062,21.9400633871555
2026-03-01_99,20,50.0036516798168,21.9402491301298
2026-03-01_99,21,50.0036986576974,21.9404248148203
2026-03-01_99,22,50.0037895964001,21.9408559799194
2026-03-01_99,23,50.0039128590116,21.9415312260389
2026-03-01_99,24,50.0039818169781,21.9418691843748
2026-03-01_99,25,50.004052498791,21.9421836733818
2026-03-01_99,26,50.0042585098237,21.9428689777851
2026-03-01_99,27,50.0043550502548,21.943164691329
2026-03-01_99,28,50.0044502975437,21.9434463232756
2026-03-01_99,29,50.0045589050818,21.9437420368195
2026-03-01_99,30,50.0045550262454,21.9438251852989
2026-03-01_99,31,50.0046015722618,21.943833231926
2026-03-01_99,32,50.0048222342447,21.944375038147
2026-03-01_99,33,50.0050670299468,21.944927573204
2026-03-01_99,34,50.0055479981529,21.9460406899452
2026-03-01_99,35,50.0056910809557,21.9463464617729
2026-03-01_99,36,50.0058703648303,21.9466307759285
2026-03-01_99,37,50.0060996403493,21.9469419121742
2026-03-01_99,38,50.0070132838109,21.9481891393662
2026-03-01_99,39,50.007297716438,21.9486102461815
2026-03-01_99,40,50.0075786997442,21.9490393996239
2026-03-01_99,41,50.007704538361,21.949243247509
2026-03-01_99,42,50.0078502004581,21.9494631886482
2026-03-01_99,43,50.0080023263782,21.9497092813253
2026-03-01_99,44,50.0080721403787,21.9498185813427
2026-03-01_99,45,50.0081324733838,21.9499010592699
2026-03-01_99,46,50.0081251472372,21.9499379396439
2026-03-01_99,47,50.0081587613123,21.9499339163303
2026-03-01_99,48,50.0082182323107,21.9500049948692
2026-03-01_99,49,50.0083001125504,21.9500908255577
2026-03-01_99,50,50.0084000924434,21.9501847028732
2026-03-01_99,51,50.0086690028479,21.9504381716251
2026-03-01_99,52,50.0087146829914,21.9503965973854
2026-03-01_99,53,50.0090370284307,21.9498655200005
2026-03-01_99,54,50.0091352830277,21.9497193396091
2026-03-01_99,55,50.00916,21.94974
2026-03-01_99,56,50.0091654488724,21.9496791064739
2026-03-01_99,57,50.0096851603103,21.9488824903965
2026-03-01_99,58,50.0099256219097,21.9485016167164
2026-03-01_99,59,50.0100161178989,21.9483634829521
2026-03-01_99,60,50.0100803268546,21.9482421129942
2026-03-01_99,61,50.0101264365887,21.9481321424246
2026-03-01_99,62,50.0101548780848,21.9480469822884
2026-03-01_99,63,50.0101742700043,21.9479638338089
2026-03-01_99,64,50.0101876288777,21.9478853791952
2026-03-01_99,65,50.0102035733346,21.9477801024914
2026-03-01_99,66,50.0102160703376,21.947615146637
2026-03-01_99,67,50.0102238270965,21.9472932815552
2026-03-01_99,68,50.0102255508205,21.9469285011292
2026-03-01_99,69,50.0102255508205,21.9461908936501
2026-03-01_99,70,50.0102255508205,21.9454881548882
2026-03-01_99,71,50.0102229652345,21.9451300799847
2026-03-01_99,72,50.0102152084754,21.9448229670525
2026-03-01_99,73,50.0102505448119,21.9447612762451
2026-03-01_99,74,50.0102108991643,21.9447438418865
2026-03-01_99,75,50.0101815958386,21.9441121816635
2026-03-01_99,76,50.0101221272696,21.9426745176315
2026-03-01_99,77,50.010108337446,21.9424398243427
2026-03-01_99,78,50.0100911001609,21.942223906517
2026-03-01_99,79,50.0100557637072,21.9420053064823
2026-03-01_99,80,50.0099325168482,21.9414594769478
2026-03-01_99,81,50.0099075226914,21.9412650167942
2026-03-01_99,82,50.0098894234662,21.9410799443722
2026-03-01_99,83,50.0098635674185,21.9403919577599
2026-03-01_99,84,50.0098471919145,21.9397227466106
2026-03-01_99,85,50.0098566724701,21.9394920766354
2026-03-01_99,86,50.0098773573124,21.9392801821232
2026-03-01_99,87,50.0098920090703,21.939158141613
2026-03-01_99,88,50.009910970162,21.9390441477299
2026-03-01_99,89,50.0099618203258,21.9388054311275
2026-03-01_99,90,50.0100445594603,21.9385747611523
2026-03-01_99,91,50.0101367789528,21.938341408968
2026-03-01_99,92,50.0102876048443,21.9379913806915
2026-03-01_99,93,50.0103134606638,21.9379363954067
2026-03-01_99,94,50.0103444876289,21.9378586113453
2026-03-01_99,95,50.0103625866827,21.9377861917019
2026-03-01_99,96,50.0103686196991,21.9377553462982
2026-03-01_99,97,50.01038,21.93775
2026-03-01_99,98,50.0103858568846,21.937715113163
2026-03-01_99,99,50.0103970610519,21.9376735389233
2026-03-01_99,100,50.0104022322052,21.9376467168331
2026-03-01_99,101,50.0104108507927,21.9376292824745
2026-03-01_99,102,50.0104410158368,21.9374254345894
2026-03-01_99,103,50.0104504962753,21.9371692836285
2026-03-01_99,104,50.0104298116798,21.9368299841881
2026-03-01_99,105,50.0104065414991,21.9364920258522
2026-03-01_99,106,50.0104074033579,21.9363163411617
2026-03-01_99,107,50.0104177456616,21.9361393153667
2026-03-01_99,108,50.0104651478585,21.9355411827564
2026-03-01_99,109,50.010524616003,21.9350865483284
2026-03-01_99,110,50.0105530572635,21.934924274683
2026-03-01_99,111,50.0105780510846,21.9347968697548
2026-03-01_99,112,50.0106168345743,21.934662759304
2026-03-01_99,113,50.0106521706155,21.9345366954803
2026-03-01_99,114,50.0109348580097,21.9338554143906
2026-03-01_99,115,50.0110193191646,21.9335925579071
2026-03-01_99,116,50.01107706293,21.9333283603191
2026-03-01_99,117,50.0110968854006,21.9331674277782
2026-03-01_99,118,50.0111098130945,21.9330105185509
2026-03-01_99,119,50.0111175697091,21.9328066706657
2026-03-01_99,120,50.011119293401,21.932680606842
2026-03-01_99,121,50.0111167078631,21.9325438141823
2026-03-01_99,122,50.011114984171,21.9324244558811
2026-03-01_99,123,50.0111063657098,21.9322943687439
2026-03-01_99,124,50.0110805103168,21.9320328533649
2026-03-01_99,125,50.0110279376415,21.9317699968815
2026-03-01_99,126,50.0109762267572,21.931599676609
2026-03-01_99,127,50.0109253776667,21.9314467906952
2026-03-01_99,128,50.0107107766753,21.930785626173
2026-03-01_99,129,50.010524616003,21.9295129179955
2026-03-01_99,130,50.0104625622853,21.9290743768215
2026-03-01_99,131,50.0104440323402,21.9289308786392
2026-03-01_99,132,50.0104539437071,21.9288678467274
2026-03-01_99,133,50.010437137475,21.9288524240255
2026-03-01_99,134,50.0104005084875,21.9285956025124
2026-03-01_99,135,50.0103634485422,21.9283354282379
2026-03-01_99,136,50.0103358690295,21.9280900061131
2026-03-01_99,137,50.010329405079,21.9279344379902
2026-03-01_99,138,50.0103324215893,21.9277634471655
2026-03-01_99,139,50.010360001104,21.9275200366974
2026-03-01_99,140,50.0103884424619,21.9272866845131
2026-03-01_99,141,50.0104866942961,21.926641613245
2026-03-01_99,142,50.0105418531326,21.926287561655
2026-03-01_99,143,50.010589255207,21.9259603321552
2026-03-01_99,144,50.010609939734,21.9257605075836
2026-03-01_99,145,50.0106366572348,21.9255070388317
2026-03-01_99,146,50.0106616510124,21.924937069416
2026-03-01_99,147,50.010683197362,21.9243469834328
2026-03-01_99,148,50.0107116385286,21.9236120581627
2026-03-01_99,149,50.01073146115,21.9233787059784
2026-03-01_99,150,50.0107469745001,21.9232177734375
2026-03-01_99,151,50.0107521456157,21.9231426715851
2026-03-01_99,152,50.0107573167308,21.9230836629868
2026-03-01_99,153,50.0107521456157,21.9230380654335
2026-03-01_99,154,50.0107366322672,21.9229978322983
2026-03-01_99,155,50.0107133622352,21.9229938089848
2026-03-01_99,156,50.0106521706155,21.9229911267757
2026-03-01_99,157,50.0107030199951,21.923039406538
2026-03-01_99,158,50.0107021581416,21.9230595231056
2026-03-01_99,159,50.0107012962882,21.9230876863003
2026-03-01_99,160,50.0107004344347,21.9231694936752
2026-03-01_99,161,50.010683197362,21.9233129918575
2026-03-01_99,162,50.0106633747207,21.923583894968
2026-03-01_99,163,50.0106220057039,21.9245937466621
2026-03-01_99,164,50.010589255207,21.9254466891289
2026-03-01_99,165,50.0105444387015,21.9259522855282
2026-03-01_99,166,50.0104832468668,21.9263505935669
2026-03-01_99,167,50.0103763764333,21.9270130991936
2026-03-01_99,168,50.0103375927495,21.9272571802139
2026-03-01_99,169,50.0102824336787,21.9277533888817
2026-03-01_99,170,50.0102798480957,21.9280014932156
2026-03-01_99,171,50.0102901904268,21.9281476736069
2026-03-01_99,172,50.0104565292807,21.9294042885304
2026-03-01_99,173,50.0105116881517,21.9297797977924
2026-03-01_99,174,50.0104754901498,21.9298937916756
2026-03-01_99,175,50.010524616003,21.9298622757196
2026-03-01_99,176,50.0106607891582,21.9308017194271
2026-03-01_99,177,50.0109745030601,21.9317820668221
2026-03-01_99,178,50.0110270757939,21.932035535574
2026-03-01_99,179,50.0110537930627,21.9322876632214
2026-03-01_99,180,50.0110615496864,21.9324485957623
2026-03-01_99,181,50.0110675826151,21.9326309859753
2026-03-01_99,182,50.0110649970743,21.9328026473522
2026-03-01_99,183,50.0110598259924,21.9330185651779
2026-03-01_99,184,50.0110486219796,21.9331499934196
2026-03-01_99,185,50.0110313850318,21.9332881271839
2026-03-01_99,186,50.0109805359997,21.9335429370403
2026-03-01_99,187,50.0109452001999,21.933658272028
2026-03-01_99,188,50.010902107726,21.9337910413742
2026-03-01_99,189,50.0106082160238,21.9345018267632
2026-03-01_99,190,50.0105728799502,21.9346198439598
2026-03-01_99,191,50.0105418531326,21.9347351789474
2026-03-01_99,192,50.0105159974359,21.9348478317261
2026-03-01_99,193,50.0104875561534,21.9349953532219
2026-03-01_99,194,50.010433259113,21.9353882968426
2026-03-01_99,195,50.0104186075201,21.9355157017708
2026-03-01_99,196,50.0103849950255,21.935918033123
2026-03-01_99,197,50.0103660341207,21.9361433386803
2026-03-01_99,198,50.0103522443671,21.9364021718502
2026-03-01_99,199,50.010360001104,21.936639547348
2026-03-01_99,200,50.0103772382926,21.9368796050549
2026-03-01_99,201,50.0103987847697,21.9371464848518
2026-03-01_99,202,50.010396199193,21.9373100996017
2026-03-01_99,203,50.0103927517571,21.9374120235443
2026-03-01_99,204,50.0103841331663,21.9374951720238
2026-03-01_99,205,50.0103660341207,21.9375944137573
2026-03-01_99,206,50.0102996708951,21.9378270953894
2026-03-01_99,207,50.0101212654057,21.9382166862488
2026-03-01_99,208,50.0100816196515,21.9383132457733
2026-03-01_99,209,50.0100143941674,21.9383722543716
2026-03-01_99,210,50.0099855216549,21.938576772809
2026-03-01_99,211,50.0099463067222,21.9386840611696
2026-03-01_99,212,50.0099126938973,21.9387900084257
2026-03-01_99,213,50.0098820975875,21.938930824399
2026-03-01_99,214,50.0098493465864,21.9391011446714
2026-03-01_99,215,50.0098312473393,21.9392386078835
2026-03-01_99,216,50.0098097006078,21.9394531846046
2026-03-01_99,217,50.0098045293908,21.9395296275616
2026-03-01_99,218,50.0098006509777,21.9397006183863
2026-03-01_99,219,50.0098006509777,21.9398930668831
2026-03-01_99,220,50.0098084078036,21.9401907920837
2026-03-01_99,221,50.0098196121055,21.9405207037926
2026-03-01_99,222,50.0098282307975,21.9408117234707
2026-03-01_99,223,50.0098394350948,21.9410745799541
2026-03-01_99,224,50.0098566724701,21.9412623345852
2026-03-01_99,225,50.0098756335759,21.9414272904396
2026-03-01_99,226,50.0099997424468,21.9420079886913
2026-03-01_99,227,50.0100247365557,21.9421353936195
2026-03-01_99,228,50.0100393882686,21.9422480463982
2026-03-01_99,229,50.0100574874372,21.9424358010292
2026-03-01_99,230,50.0100747247344,21.9426771998405
2026-03-01_99,231,50.0100984260078,21.9433611631393
2026-03-01_99,232,50.010131607771,21.9440585374832
2026-03-01_99,233,50.0100876527032,21.9440840184689
2026-03-01_99,234,50.0101350552256,21.9441819190979
2026-03-01_99,235,50.0101652204429,21.9448082149029
2026-03-01_99,236,50.0101772865245,21.9455122947693
2026-03-01_99,237,50.0101764246616,21.9461761415005
2026-03-01_99,238,50.0101747009358,21.9473858177662
2026-03-01_99,239,50.010167806032,21.9475896656513
2026-03-01_99,240,50.0101583255377,21.947713047266
2026-03-01_99,241,50.0101402264071,21.9478605687618
2026-03-01_99,242,50.0101169560862,21.9479785859585
2026-03-01_99,243,50.01009885694,21.9480429589748
2026-03-01_99,244,50.0100738628697,21.9481153786182
2026-03-01_99,245,50.0100419738645,21.9481891393662
2026-03-01_99,246,50.0100014661789,21.9482696056366
2026-03-01_99,247,50.0097472150317,21.9486705958843
2026-03-01_99,248,50.0094765869092,21.9490957260132
2026-03-01_99,249,50.0089603207548,21.949874907732
2026-03-01_99,250,50.0089301547813,21.9498762488365
2026-03-01_99,251,50.0089284310108,21.9499298930168
2026-03-01_99,252,50.0086733122972,21.9503496587276
2026-03-01_99,253,50.0086690028479,21.9504381716251
2026-03-01_99,254,50.0088624967433,21.9506695121527
2026-03-01_99,255,50.0090715037507,21.9509544968605
2026-03-01_99,256,50.0091801008474,21.9511140882969
2026-03-01_99,257,50.0092313827243,21.9512186944485
2026-03-01_99,258,50.0092800789098,21.9513581693172
2026-03-01_99,259,50.0092981783644,21.9514171779156
2026-03-01_99,260,50.0093123993596,21.9514909386635
2026-03-01_99,261,50.0093218800208,21.9516069442034
2026-03-01_99,262,50.0093180015687,21.951764523983
2026-03-01_99,263,50.0092934380317,21.951952278614
2026-03-01_99,264,50.0092602556898,21.9520615786314
2026-03-01_99,265,50.0092417252811,21.9521125406027
2026-03-01_99,266,50.0092132832446,21.9521775841713
2026-03-01_99,267,50.0091495040712,21.9522989541292
2026-03-01_99,268,50.0090809844594,21.9524022191763
2026-03-01_99,269,50.00900126026,21.9525101780891
2026-03-01_99,270,50.0086974452065,21.9528897106647
2026-03-01_99,271,50.0083432073574,21.9533537328243
2026-03-01_99,272,50.0080346476873,21.9537989795208
2026-03-01_99,273,50.0077433241696,21.9542509317398
2026-03-01_99,274,50.0074089032801,21.9547873735428
2026-03-01_99,275,50.0073451217122,21.9549033790827
2026-03-01_99,276,50.0072774614429,21.9550354778767
2026-03-01_99,277,50.0072136797006,21.9551709294319
2026-03-01_99,278,50.0071529145836,21.9553050398827
2026-03-01_99,279,50.0071020614479,21.9554123282433
2026-03-01_99,280,50.0070581036093,21.9555209577084
2026-03-01_99,281,50.0067827197643,21.9562304019928
2026-03-01_99,282,50.0067129038909,21.9564268738031
2026-03-01_99,283,50.0066435188793,21.9566367566586
2026-03-01_99,284,50.0065874936415,21.9568271934986
2026-03-01_99,285,50.0065409495481,21.9570209830999
2026-03-01_99,286,50.0064767358639,21.9573348015547
2026-03-01_99,287,50.0064125220938,21.9576700776815
2026-03-01_99,288,50.0063832164521,21.957798153162
2026-03-01_99,289,50.006350032101,21.9579349458218
2026-03-01_99,290,50.0062228970372,21.9584626704454
2026-03-01_99,291,50.0060780919448,21.958976984024
2026-03-01_99,292,50.0060638699926,21.9590286165476
2026-03-01_99,293,50.0060354260755,21.9591017067432
2026-03-01_99,294,50.0060173253922,21.959154009819
2026-03-01_99,295,50.0059720736541,21.9591379165649
2026-03-01_99,296,50.0060031034219,21.9591915607452
2026-03-01_99,297,50.005699700388,21.9597011804581
2026-03-01_99,298,50.00567470403,21.9599130749702
2026-03-01_99,299,50.005734178102,21.9599935412407
2026-03-01_99,300,50.0058798461704,21.9602000713348
2026-03-01_99,301,50.0060720583898,21.9604575634003
2026-03-01_99,302,50.0062220351034,21.9606775045395
2026-03-01_99,303,50.006489233836,21.9610422849655
2026-03-01_99,304,50.0068133180472,21.96149289608
2026-03-01_99,305,50.0073873554625,21.9622841477394
2026-03-01_99,306,50.0074028698921,21.9624155759811
2026-03-01_99,307,50.0074649275604,21.962383389473
2026-03-01_99,308,50.0077562527655,21.9628085196018
2026-03-01_99,309,50.0078389956971,21.9629010558128
2026-03-01_99,310,50.0082139228205,21.9634348154068
2026-03-01_99,311,50.0084009543382,21.9636949896812
2026-03-01_99,312,50.0086888263117,21.9640839099884
2026-03-01_99,313,50.008785357845,21.9642770290375
2026-03-01_99,314,50.0087767389659,21.964362859726
2026-03-01_99,315,50.008775877078,21.9644312560558
2026-03-01_99,316,50.008785357845,21.9644916057587
2026-03-01_99,317,50.0088086288106,21.9645546376705
2026-03-01_99,318,50.0088396567472,21.9646055996418
2026-03-01_99,319,50.0088930937022,21.964640468359
2026-03-01_99,320,50.0089551494464,21.9646538794041
2026-03-01_99,321,50.0089896248252,21.964645832777
2026-03-01_99,322,50.0090197907614,21.9646270573139
2026-03-01_99,323,50.0091826864895,21.9647504389286
2026-03-01_99,324,50.0093602335855,21.9649314880371
2026-03-01_99,325,50.0097523862549,21.9653955101967
2026-03-01_99,326,50.0102005568161,21.9659735262394
2026-03-01_99,327,50.0103289741489,21.9661304354668
2026-03-01_99,328,50.0104901417253,21.9663383066654
2026-03-01_99,329,50.0107021581416,21.966614574194
2026-03-01_99,330,50.0108874562761,21.9668801128864
2026-03-01_99,331,50.0113097609828,21.9674433767796
2026-03-01_99,332,50.0117449895015,21.9680187106133
2026-03-01_99,333,50.0119647568598,21.9683137536049
2026-03-01_99,334,50.0123301717327,21.9688186794519
2026-03-01_99,335,50.0123086261215,21.9689199328423
2026-03-01_99,336,50.0123702465438,21.968868970871
2026-03-01_99,337,50.0128860451614,21.9695368409157
2026-03-01_99,338,50.0133617642919,21.9701805710793
2026-03-01_99,339,50.0136513301526,21.9705668091774
2026-03-01_99,340,50.0137892180444,21.9707438349724
2026-03-01_99,341,50.0140736105716,21.9711863994598
2026-03-01_99,342,50.0141477247113,21.9712883234024
2026-03-01_99,343,50.0143062941147,21.9715270400047
2026-03-01_99,344,50.0147910478774,21.9722351431847
2026-03-01_99,345,50.0152801056068,21.9729647040367
2026-03-01_99,346,50.0162409710537,21.9743902981281
2026-03-01_99,347,50.0163538607104,21.9745579361916
2026-03-01_99,348,50.0163745427561,21.9745948165655
2026-03-01_99,349,50.0165374135553,21.9748409092426
2026-03-01_99,350,50.0168295455103,21.9752794504166
2026-03-01_99,351,50.0168019697084,21.9754108786583
2026-03-01_99,352,50.0168864205516,21.975365281105
2026-03-01_99,353,50.017584857804,21.9764167070389
2026-03-01_99,354,50.0183203387414,21.9775325059891
2026-03-01_99,355,50.019109664867,21.9787180423737
2026-03-01_99,356,50.0194388341577,21.9791934639215
2026-03-01_99,357,50.019792128531,21.9797292351723
2026-03-01_99,358,50.0197455972255,21.9798794388771
2026-03-01_99,359,50.0198558935802,21.9798284769058
2026-03-01_99,360,50.0202798428361,21.9804695248604
2026-03-01_99,361,50.0204073715552,21.9807136058807
2026-03-01_99,362,50.0210191600269,21.9818052649498
2026-03-01_99,363,50.0216249091052,21.9829197227955
2026-03-01_99,364,50.0217239996216,21.9831128418446
2026-03-01_99,365,50.0218170583552,21.9832590222359
2026-03-01_99,366,50.0219342431707,21.98346555233
2026-03-01_99,367,50.0220316097484,21.9836258143187
2026-03-01_99,368,50.0223073370396,21.9840744137764
2026-03-01_99,369,50.0225839243886,21.9845625758171
2026-03-01_99,370,50.0229182396816,21.9851499795914
2026-03-01_99,371,50.0230853964556,21.985450387001
2026-03-01_99,372,50.023241351478,21.9857347011566
2026-03-01_99,373,50.0234326326373,21.9860666245222
2026-03-01_99,374,50.023597633566,21.9863703846931
2026-03-01_99,375,50.0237092135072,21.9865849614143
2026-03-01_99,376,50.0236626859956,21.9867217540741
2026-03-01_99,377,50.0237488480186,21.9866546988487
2026-03-01_99,378,50.0238832604657,21.9868887215853
2026-03-01_99,379,50.0241296823086,21.9873480498791
2026-03-01_99,380,50.0242649553004,21.9875934720039
2026-03-01_99,381,50.0243894578128,21.9878221303225
2026-03-01_99,382,50.0246604327537,21.9883297383785
2026-03-01_99,383,50.0246328614464,21.9884276390076
2026-03-01_99,384,50.0246914504555,21.9883927702904
2026-03-01_99,385,50.025060214931,21.9890633225441
2026-03-01_99,386,50.0253230009721,21.9895447790623
2026-03-01_99,387,50.0254302689594,21.9897244870663
2026-03-01_99,388,50.0254780871415,21.9898069649935
2026-03-01_99,389,50.0255125506667,21.9898552447557
2026-03-01_99,390,50.0255788928831,21.9899645447731
2026-03-01_99,391,50.0256753904888,21.9900825619698
2026-03-01_99,392,50.025773611067,21.9901952147484
2026-03-01_99,393,50.0259321421028,21.9903413951397
2026-03-01_99,394,50.0263836080554,21.9907423853874
2026-03-01_99,395,50.0264637342028,21.9908148050308
2026-03-01_99,396,50.0264645957735,21.9909489154816
2026-03-01_99,397,50.0265335213836,21.9908818602562
2026-03-01_99,398,50.0266248476645,21.9909542798996
2026-03-01_99,399,50.0268126690928,21.9911152124405
2026-03-01_99,400,50.0269612887391,21.9912473112345
2026-03-01_99,401,50.0271572936564,21.9914209842682
2026-03-01_99,402,50.0278689355552,21.9920513033867
2026-03-01_99,403,50.0286068436528,21.992699727416
2026-03-01_99,404,50.029314587236,21.9933360815048
2026-03-01_99,405,50.0295321204476,21.993550658226
2026-03-01_99,406,50.0296415328192,21.9936579465866
2026-03-01_99,407,50.0297345762147,21.9937578588724
2026-03-01_99,408,50.0297763595328,21.9938047975302
2026-03-01_99,409,50.0299960444214,21.9940864294767
2026-03-01_99,410,50.0301890216905,21.9943472743034
2026-03-01_99,411,50.030369937176,21.9945994019508
2026-03-01_99,412,50.0305654974344,21.9948884099722
2026-03-01_99,413,50.0305465444926,21.9950151443481
2026-03-01_99,414,50.0306219254666,21.9949702173471
2026-03-01_99,415,50.031109529823,21.9956903904676
2026-03-01_99,416,50.0315208883053,21.9962972402573
2026-03-01_99,417,50.0315682696843,21.9963696599007
2026-03-01_99,418,50.0316066054931,21.9964306801558
2026-03-01_99,419,50.0316505408767,21.9965319335461
2026-03-01_99,420,50.0316664782119,21.9965741783381
2026-03-01_99,421,50.0316888766198,21.9966338574886
2026-03-01_99,422,50.0317160131386,21.9967384636402
2026-03-01_99,423,50.0317836389996,21.9970060139894
2026-03-01_99,424,50.0318590180318,21.9973526895046
2026-03-01_99,425,50.0319163060171,21.9976463913918
2026-03-01_99,426,50.0319959921988,21.9979796558619
2026-03-01_99,427,50.0320541414912,21.9982042908669
2026-03-01_99,428,50.0321342581787,21.9983759522438
2026-03-01_99,429,50.0321592407744,21.99841350317
2026-03-01_99,430,50.0321773316114,21.9984376430511
2026-03-01_99,431,50.0321928380377,21.9984550774097
2026-03-01_99,432,50.0322720930273,21.9985382258892
2026-03-01_99,433,50.0323496249557,21.998593211174
2026-03-01_99,434,50.0324185421204,21.9986173510551
2026-03-01_99,435,50.0324969352749,21.9986280798912
2026-03-01_99,436,50.0326761191476,21.9986562430859
2026-03-01_99,437,50.0330715273473,21.9987179338932
2026-03-01_99,438,50.0332502783515,21.9987460970879
2026-03-01_99,439,50.0334406582073,21.9987715780735
2026-03-01_99,440,50.0337680064211,21.9988191872835
2026-03-01_99,441,50.0338821470499,21.9988211989403
2026-03-01_99,442,50.0339669985868,21.9988118112087
2026-03-01_99,443,50.0341018131569,21.9987688958645
2026-03-01_99,444,50.034216383708,21.9986958056688
2026-03-01_99,445,50.034315017535,21.9986200332642
2026-03-01_99,446,50.0344649061069,21.9984946399927
2026-03-01_99,447,50.0346135020741,21.9983766227961
2026-03-01_99,448,50.0348658988079,21.9981674104929
2026-03-01_99,449,50.0351079572279,21.9979769736528
2026-03-01_99,450,50.0351536122379,21.9979380816221
2026-03-01_99,451,50.0354998997687,21.9976584613323
2026-03-01_99,452,50.0356825180578,21.997509598732
2026-03-01_99,453,50.035844031296,21.997382864356
2026-03-01_99,454,50.0358883935037,21.9973560422659
2026-03-01_99,455,50.035922849559,21.997335255146
2026-03-01_99,456,50.035976687096,21.9973205029964
2026-03-01_99,457,50.0364250437591,21.9973593950272
2026-03-01_99,458,50.0364857718613,21.997374817729
2026-03-01_99,459,50.0365064452402,21.9974981993437
2026-03-01_99,460,50.0365551137847,21.997382864356
2026-03-01_99,461,50.0365706187974,21.9973835349083
2026-03-01_99,462,50.0369642721638,21.9974237680435
2026-03-01_99,463,50.0371589441896,21.9974425435066
2026-03-01_99,464,50.0372795370839,21.9974452257156
2026-03-01_99,465,50.0375224447088,21.997501552105
2026-03-01_99,466,50.037865269691,21.9976423680782
2026-03-01_99,467,50.0380362505826,21.9977188110352
2026-03-01_99,468,50.0383760571464,21.9978757202625
2026-03-01_99,469,50.0387421325026,21.9980353116989
2026-03-01_99,470,50.0389393813608,21.9981613755226
2026-03-01_99,471,50.0391021756596,21.9982606172562
2026-03-01_99,472,50.0391672070903,21.9983021914959
2026-03-01_99,473,50.0391641923901,21.9984644651413
2026-03-01_99,474,50.0392171649507,21.998326331377
2026-03-01_99,475,50.0395143270117,21.9984839111567
2026-03-01_99,476,50.0398347431731,21.9986555725336
2026-03-01_99,477,50.0400617033269,21.998772919178
2026-03-01_99,478,50.0404906421676,21.9990438222885
2026-03-01_99,479,50.0408747889606,21.999314725399
2026-03-01_99,480,50.0410125987202,21.9993925094604
2026-03-01_99,481,50.0411090653165,21.9994407892227
2026-03-01_99,482,50.0412072543315,21.9994649291039
2026-03-01_99,483,50.0418446167391,21.9996191561222
2026-03-01_99,484,50.0420763044902,21.9997063279152
2026-03-01_99,485,50.0431107034479,22.0002669095993
2026-03-01_99,486,50.04326400964,22.0003446936607
2026-03-01_99,487,50.0434517659948,22.0004385709763
2026-03-01_99,488,50.0436377990899,22.0005056262016
2026-03-01_99,489,50.0437618207528,22.0005351305008
2026-03-01_99,490,50.0439650777852,22.0005512237549
2026-03-01_99,491,50.0440770410371,22.0005445182323
2026-03-01_99,492,50.0441726402224,22.0005364716053
2026-03-01_99,493,50.0442622104575,22.0005257427692
2026-03-01_99,494,50.0443707280185,22.000485509634
2026-03-01_99,495,50.0444818290767,22.0004412531853
2026-03-01_99,496,50.0449021160248,22.0002883672714
2026-03-01_99,497,50.0449598190685,22.0002602040768
2026-03-01_99,498,50.0457426788813,21.9999369978905
2026-03-01_99,499,50.0461827627846,21.9997572898865
2026-03-01_99,500,50.0464385435514,21.9996620714664
2026-03-01_99,501,50.0465358604549,21.9996392726898
2026-03-01_99,502,50.0466142305612,21.9996285438538
2026-03-01_99,503,50.046664180672,21.9997438788414
2026-03-01_99,504,50.0466900169159,21.9996204972267
2026-03-01_99,505,50.0471275085333,21.9995541125536
2026-03-01_99,506,50.0476872852991,21.999489068985
2026-03-01_99,507,50.0477277612121,21.9994984567165
2026-03-01_99,508,50.0477630699595,21.9995185732841
2026-03-01_99,509,50.0478052681844,21.9996137917042
2026-03-01_99,510,50.0478466051851,21.9996781647205
2026-03-01_99,511,50.0478956928271,21.9997411966324
2026-03-01_99,512,50.0479602817534,21.9997760653496
2026-03-01_99,513,50.0480102304634,21.9997841119766
2026-03-01_99,514,50.0480575955715,21.9997800886631
2026-03-01_99,515,50.0481084053627,21.9997626543045
2026-03-01_99,516,50.048150603284,21.9997331500053
2026-03-01_99,517,50.0482660014916,21.9997921586037
2026-03-01_99,518,50.0486845329612,22.0003151893616
2026-03-01_99,519,50.0488567670738,22.0005056262016
2026-03-01_99,520,50.0491995111191,22.0007818937302
2026-03-01_99,521,50.0497248175937,22.0011708140373
2026-03-01_99,522,50.04975065219,22.0013156533241
2026-03-01_99,523,50.0498178220753,22.0012378692627
2026-03-01_99,524,50.0498815472642,22.0012781023979
2026-03-01_99,525,50.0512946746424,22.0023107528687
2026-03-01_99,526,50.0514079124821,22.0023945719004
2026-03-01_99,527,50.0520326533269,22.0028364658356
2026-03-01_99,528,50.0520326533269,22.0029571652412
2026-03-01_99,529,50.0520963755748,22.0028981566429
2026-03-01_99,530,50.0524511519489,22.0031462609768
2026-03-01_99,531,50.0528300364423,22.0034265518188
2026-03-01_99,532,50.0528265920513,22.0035928487778
2026-03-01_99,533,50.0528748135029,22.0034641027451
2026-03-01_99,534,50.0535705747691,22.0039629936218
2026-03-01_99,535,50.0542904359558,22.0044685900211
2026-03-01_99,536,50.0542904359558,22.0047596096992
2026-03-01_99,537,50.0543042130981,22.0050626993179
2026-03-01_99,538,50.0543326284415,22.0053657889366
2026-03-01_99,539,50.0543765430301,22.0057412981987
2026-03-01_99,540,50.0544084026084,22.0061208307743
2026-03-01_99,541,50.0544170133017,22.0062911510468
2026-03-01_99,542,50.0544204575785,22.0064668357372
2026-03-01_99,543,50.0544264850624,22.0066612958908
2026-03-01_99,544,50.054423040786,22.006870508194
2026-03-01_99,545,50.0544118468859,22.0070488750935
2026-03-01_99,546,50.0543980697746,22.0072057843208
2026-03-01_99,547,50.0543860147988,22.0073466002941
2026-03-01_99,548,50.0543722376801,22.0074833929539
2026-03-01_99,549,50.0543429612895,22.0076698064804
2026-03-01_99,550,50.0542865611338,22.0079386979342
2026-03-01_99,551,50.0542757977378,22.0079842954874
2026-03-01_99,552,50.0541457757231,22.0085200667381
2026-03-01_99,553,50.0540923890985,22.0087145268917
2026-03-01_99,554,50.0540665568395,22.0087426900864
2026-03-01_99,555,50.0540717232924,22.0088003575802
2026-03-01_99,556,50.0540424467185,22.0089089870453
2026-03-01_99,557,50.0539959485938,22.0090873539448
2026-03-01_99,558,50.0540605293103,22.00912758708
2026-03-01_99,559,50.054197440142,22.0092080533504
2026-03-01_99,560,50.0542241334033,22.0092241466045
2026-03-01_99,561,50.0542379105646,22.0092268288136
2026-03-01_99,562,50.0542491045053,22.009214758873
2026-03-01_99,563,50.0543696544699,22.0085281133652
2026-03-01_99,564,50.0544953705389,22.0085415244102
2026-03-01_99,565,50.0544015140528,22.0083269476891
2026-03-01_99,566,50.0544333736145,22.0081499218941
2026-03-01_99,567,50.0544402621656,22.0080734789371
2026-03-01_99,568,50.0544195965093,22.0080064237118
2026-03-01_99,569,50.0543799873099,22.0079876482487
2026-03-01_99,570,50.0543330589769,22.0079655200243
2026-03-01_99,571,50.0544023751223,22.0076215267181
2026-03-01_99,572,50.0544256239933,22.0074471831322
2026-03-01_99,573,50.0544419843033,22.0072795450687
2026-03-01_99,574,50.054460927813,22.0070917904377
2026-03-01_99,575,50.0544695384968,22.0069094002247
2026-03-01_99,576,50.0544764270427,22.006614357233
2026-03-01_99,577,50.0544686774285,22.0063219964504
2026-03-01_99,578,50.0544540392649,22.0060403645039
2026-03-01_99,579,50.0544187354401,22.0055857300758
2026-03-01_99,580,50.0543877369384,22.0051324367523
2026-03-01_99,581,50.0543825705195,22.0047609508038
2026-03-01_99,582,50.0544359568213,22.004711329937
2026-03-01_99,583,50.0544936484032,22.0046657323837
2026-03-01_99,584,50.0545539231162,22.0046590268612
2026-03-01_99,585,50.0576218060008,22.0068202167749
2026-03-01_99,586,50.0583829343358,22.0073707401752
2026-03-01_99,587,50.058388961322,22.0074887573719
2026-03-01_99,588,50.0584212487348,22.0073921978474
2026-03-01_99,589,50.0589064183091,22.0077207684517
2026-03-01_99,590,50.0594359234253,22.0080721378326
2026-03-01_99,591,50.0599284009871,22.0083457231522
2026-03-01_99,592,50.0608220798754,22.0089706778526
2026-03-01_99,593,50.0616933577158,22.0095875859261
2026-03-01_99,594,50.0617871999385,22.0096533000469
2026-03-01_99,595,50.0618199155326,22.0097082853317
2026-03-01_99,596,50.0618285248957,22.0097994804382
2026-03-01_99,597,50.0618448826815,22.0098745822906
2026-03-01_99,598,50.0618646842041,22.0099268853664
2026-03-01_99,599,50.0618956778753,22.0099778473377
2026-03-01_99,600,50.0619163403117,22.0099993050098
2026-03-01_99,601,50.0619593870255,22.0100301504135
2026-03-01_99,602,50.0619998509013,22.0100502669811
2026-03-01_99,603,50.0620730301644,22.0100529491901
2026-03-01_99,604,50.0621281297712,22.0100247859955
2026-03-01_99,605,50.0621815074549,22.0099671185017
2026-03-01_99,606,50.0622443552967,22.0099818706512
2026-03-01_99,607,50.0632258040611,22.0106805860996
2026-03-01_99,608,50.063885257478,22.0111566781998
2026-03-01_99,609,50.0638577086916,22.0112586021423
2026-03-01_99,610,50.0639489639859,22.0111888647079
2026-03-01_99,611,50.0648511767968,22.0118245482445
2026-03-01_99,612,50.0657774768744,22.0124709606171
2026-03-01_99,613,50.0666039005057,22.0130637288094
2026-03-01_99,614,50.0668965887938,22.0132595300674
2026-03-01_99,615,50.0672082137728,22.0134955644608
2026-03-01_99,616,50.0674544132913,22.0137342810631
2026-03-01_99,617,50.0676214150425,22.013892531395
2026-03-01_99,618,50.0677023332077,22.0139890909195
2026-03-01_99,619,50.0678142410835,22.0140990614891
2026-03-01_99,620,50.0679588601054,22.0142760872841
2026-03-01_99,621,50.0681138085736,22.0144745707512
2026-03-01_99,622,50.0681000353967,22.0145711302757
2026-03-01_99,623,50.0681620146616,22.0145389437675
2026-03-01_99,624,50.0684770746865,22.0149976015091
2026-03-01_99,625,50.0696976975356,22.0171514153481
2026-03-01_99,626,50.0703191875016,22.0182725787163
2026-03-01_99,627,50.0709389478682,22.0193830132484
2026-03-01_99,628,50.0709337832316,22.0195358991623
2026-03-01_99,629,50.0710112527226,22.0195251703262
2026-03-01_99,630,50.0713796614782,22.0201635360718
2026-03-01_99,631,50.0717394598209,22.0208099484444
2026-03-01_99,632,50.0717067509923,22.0208575576544
2026-03-01_99,633,50.0716000167645,22.021015137434
2026-03-01_99,634,50.0714825227633,22.0211593061686
2026-03-01_99,635,50.0714812316188,22.02118948102
2026-03-01_99,636,50.0714950038247,22.021192163229
2026-03-01_99,637,50.0715242697491,22.021202892065
2026-03-01_100,1,50.003578411471,22.0292884111404
2026-03-01_100,2,50.0035637577884,22.0293594896793
2026-03-01_100,3,50.003506004996,22.0293594896793
2026-03-01_100,4,50.0034654918017,22.0293702185154
2026-03-01_100,5,50.0033749834783,22.0294345915318
2026-03-01_100,6,50.0032741311458,22.0290416479111
2026-03-01_100,7,50.0032293078189,22.0288673043251
2026-03-01_100,8,50.0031857774327,22.0287311822176
2026-03-01_100,9,50.0027155605499,22.0275208353996
2026-03-01_100,10,50.002527644909,22.0270085334778
2026-03-01_100,11,50.0019406192992,22.0253656804562
2026-03-01_100,12,50.0016328805429,22.02452480793
2026-03-01_100,13,50.0013587586474,22.0237429440022
2026-03-01_100,14,50.00138,22.02368
2026-03-01_100,15,50.0013328980105,22.0236758887768
2026-03-01_100,16,50.00052862526,22.0214308798313
2026-03-01_100,17,50.0004717308581,22.0212498307228
2026-03-01_100,18,50.0004329391819,22.0210728049278
2026-03-01_100,19,50.0004036298946,22.0208756625652
2026-03-01_100,20,50.0003846650522,22.0207227766514
2026-03-01_100,21,50.0003786307826,22.0206061005592
2026-03-01_100,22,50.0003751826281,22.020383477211
2026-03-01_100,23,50.0003889752443,22.0201340317726
2026-03-01_100,24,50.0005096604669,22.0190155506134
2026-03-01_100,25,50.0005941399424,22.0182055234909
2026-03-01_100,26,50.0006018982542,22.01813980937
2026-03-01_100,27,50.0006096565647,22.0180647075176
2026-03-01_100,28,50.0006225870794,22.0179560780525
2026-03-01_100,29,50.0006312074206,22.0178112387657
2026-03-01_100,30,50.0006484480983,22.0176972448826
2026-03-01_100,31,50.000663964703,22.0175684988499
2026-03-01_100,32,50.0007044802584,22.0172935724258
2026-03-01_100,33,50.0007708567327,22.0170468091965
2026-03-01_100,34,50.0008794725838,22.0167396962643
2026-03-01_100,35,50.000955331128,22.0165465772152
2026-03-01_100,36,50.0010087768486,22.0165693759918
2026-03-01_100,37,50.0009794679124,22.0164795219898
2026-03-01_100,38,50.0011656655562,22.0160101354122
2026-03-01_100,39,50.0012949690513,22.0156815648079
2026-03-01_100,40,50.0014191000793,22.0153811573982
2026-03-01_100,41,50.0015061640119,22.0151826739311
2026-03-01_100,42,50.0015880556858,22.0150043070316
2026-03-01_100,43,50.0016656371429,22.0148500800133
2026-03-01_100,44,50.0017509766011,22.0146931707859
2026-03-01_100,45,50.0018850195857,22.0144725590944
2026-03-01_100,46,50.0020354403677,22.0142734050751
2026-03-01_100,47,50.0021087110652,22.0141741633415
2026-03-01_100,48,50.0021949117429,22.0140628516674
2026-03-01_100,49,50.0022828362749,22.0139595866203
2026-03-01_100,50,50.0026267748111,22.0136323571205
2026-03-01_100,51,50.0028681337181,22.0134218037128
2026-03-01_100,52,50.0031224212556,22.0131938159466
2026-03-01_100,53,50.0031637967276,22.0132434368134
2026-03-01_100,54,50.003162934739,22.0131522417068
2026-03-01_100,55,50.0032689592256,22.0130476355553
2026-03-01_100,56,50.0033818793565,22.0129255950451
2026-03-01_100,57,50.0035129008555,22.0127338171005
2026-03-01_100,58,50.0036322852656,22.0125225931406
2026-03-01_100,59,50.0036904688959,22.0124052464962
2026-03-01_100,60,50.0037482214667,22.0122952759266
2026-03-01_100,61,50.0038111458305,22.0121316611767
2026-03-01_100,62,50.003862002448,22.0119760930538
2026-03-01_100,63,50.0038938955535,22.0118594169617
2026-03-01_100,64,50.0039240646879,22.011746764183
2026-03-01_100,65,50.0039499239309,22.0116314291954
2026-03-01_100,66,50.00402577763,22.011191546917
2026-03-01_100,67,50.0040581016132,22.0109689235687
2026-03-01_100,68,50.0040818058537,22.0108294487
2026-03-01_100,69,50.0041567973739,22.0105075836182
2026-03-01_100,70,50.0044740015908,22.0094910264015
2026-03-01_100,71,50.0045472685716,22.0092603564262
2026-03-01_100,72,50.0045851949649,22.009135633707
2026-03-01_100,73,50.0046153636654,22.0090068876743
2026-03-01_100,74,50.004668805317,22.0087373256683
2026-03-01_100,75,50.0047231088699,22.0084758102894
2026-03-01_100,76,50.0048748137084,22.0077449083328
2026-03-01_100,77,50.0049041202697,22.0076550543308
2026-03-01_100,78,50.0049506659481,22.0075397193432
2026-03-01_100,79,50.0050118648269,22.0074284076691
2026-03-01_100,80,50.0052213195551,22.0071963965893
2026-03-01_100,81,50.0054842141156,22.0069147646427
2026-03-01_100,82,50.0057402116994,22.0066358149052
2026-03-01_100,83,50.0059979317954,22.0063796639442
2026-03-01_100,84,50.0061772145254,22.0062133669853
2026-03-01_100,85,50.0062565124427,22.0062160491943
2026-03-01_100,86,50.0062771988344,22.0061329007149
2026-03-01_100,87,50.0065495688281,22.0058995485306
2026-03-01_100,88,50.0068150418936,22.0056769251823
2026-03-01_100,89,50.0070856850029,22.0054489374161
2026-03-01_100,90,50.0073614980688,22.0052115619183
2026-03-01_100,91,50.0076123142014,22.0050090551376
2026-03-01_100,92,50.0077648718275,22.0048682391644
2026-03-01_100,93,50.0079294956153,22.0047301054001
2026-03-01_100,94,50.0083725118041,22.0043613016605
2026-03-01_100,95,50.0087526060965,22.0040488243103
2026-03-01_100,96,50.00917234392,22.0037081837654
2026-03-01_100,97,50.0092249186252,22.0036679506302
2026-03-01_100,98,50.0092490512575,22.0036800205708
2026-03-01_100,99,50.00927,22.00369
2026-03-01_100,100,50.0092731838777,22.0036223530769
2026-03-01_100,101,50.0097204970365,22.003273665905
2026-03-01_100,102,50.009951477924,22.003088593483
2026-03-01_100,103,50.0101686678951,22.0029249787331
2026-03-01_100,104,50.0102152084754,22.0028820633888
2026-03-01_100,105,50.010595288195,22.0025400817394
2026-03-01_100,106,50.0107616259929,22.0023496448994
2026-03-01_100,107,50.0109072788249,22.0021565258503
2026-03-01_100,108,50.011134806626,22.001738101244
2026-03-01_100,109,50.0116829373596,22.0005525648594
2026-03-01_100,110,50.0117984232262,22.0002253353596
2026-03-01_100,111,50.0120035392305,21.9995212554932
2026-03-01_100,112,50.0120345651045,21.9993925094604
2026-03-01_100,113,50.0132380950072,21.9998223334551
2026-03-01_100,114,50.0132488676056,21.9998370856047
2026-03-01_100,115,50.0132686891804,21.9998276978731
2026-03-01_100,116,50.0134867259637,21.9998900592327
2026-03-01_100,117,50.0137383719303,21.9999584555626
2026-03-01_100,118,50.0140227647585,22.000036239624
2026-03-01_100,119,50.0142580339169,22.0001019537449
2026-03-01_100,120,50.014355416052,22.0001408457756
2026-03-01_100,121,50.0144605540648,22.0001985132694
2026-03-01_100,122,50.0145794803922,22.0002856850624
2026-03-01_100,123,50.0153128529069,22.0009629428387
2026-03-01_100,124,50.0155282951144,22.0011480152607
2026-03-01_100,125,50.0156101628999,22.0012204349041
2026-03-01_100,126,50.0157006481848,22.0012874901295
2026-03-01_100,127,50.0158747241585,22.0014148950577
2026-03-01_100,128,50.0159781353294,22.0014980435371
2026-03-01_100,129,50.0160729287072,22.0015771687031
2026-03-01_100,130,50.0161444544958,22.0016361773014
2026-03-01_100,131,50.0162047773672,22.0017032325268
2026-03-01_100,132,50.0162668236703,22.0017756521702
2026-03-01_100,133,50.0163090495807,22.001833319664
2026-03-01_100,134,50.016382298521,22.0019660890102
2026-03-01_100,135,50.0166615052222,22.0025400817394
2026-03-01_100,136,50.0167649146998,22.0027533173561
2026-03-01_100,137,50.0168717709262,22.0029491186142
2026-03-01_100,138,50.0169398485594,22.0030456781387
2026-03-01_100,139,50.017124260904,22.0033179223537
2026-03-01_100,140,50.0172087111807,22.0034198462963
2026-03-01_100,141,50.0172052642335,22.0034694671631
2026-03-01_100,142,50.0172431806387,22.003458738327
2026-03-01_100,143,50.0172742031298,22.0034962892532
2026-03-01_100,144,50.0173414184585,22.0035633444786
2026-03-01_100,145,50.0174310387504,22.0036585628986
2026-03-01_100,146,50.017531861379,22.0037604868412
2026-03-01_100,147,50.017646902325,22.0038610696793
2026-03-01_100,148,50.0176981751672,22.0039033144712
2026-03-01_100,149,50.0177671133563,22.0039495825768
2026-03-01_100,150,50.0178170934815,22.0039777457714
2026-03-01_100,151,50.0180532057838,22.0040756464005
2026-03-01_100,152,50.018144548188,22.0041011273861
2026-03-01_100,153,50.0181966822182,22.0041165500879
2026-03-01_100,154,50.0182514013461,22.0041239261627
2026-03-01_100,155,50.0183324027754,22.0041266083717
2026-03-01_100,156,50.0184134040681,22.0041212439537
2026-03-01_100,157,50.0185530017202,22.0040971040726
2026-03-01_100,158,50.0187106948763,22.004076987505
2026-03-01_100,159,50.0190976010282,22.0040112733841
2026-03-01_100,160,50.0192630476967,22.0039844512939
2026-03-01_100,161,50.0194216002194,22.0039522647858
2026-03-01_100,162,50.0195392217256,22.0039140433073
2026-03-01_100,163,50.0195935084774,22.003905326128
2026-03-01_100,164,50.0197292250888,22.0038905739784
2026-03-01_100,165,50.0198571861141,22.003863081336
2026-03-01_100,166,50.0199799766765,22.0038315653801
2026-03-01_100,167,50.0202022914226,22.0037430524826
2026-03-01_100,168,50.0204116799519,22.0036853849888
2026-03-01_100,169,50.0205676436544,22.003633081913
2026-03-01_100,170,50.0206141741637,22.0037215948105
2026-03-01_100,171,50.0206193442175,22.0036250352859
2026-03-01_100,172,50.0210165750215,22.0034855604172
2026-03-01_100,173,50.0215103085141,22.0033326745033
2026-03-01_100,174,50.021706766503,22.003276348114
2026-03-01_100,175,50.0219032236885,22.0032307505608
2026-03-01_100,176,50.0219902505183,22.0032227039337
2026-03-01_100,177,50.0220755538915,22.0032200217247
2026-03-01_100,178,50.0222728712148,22.0032267272472
2026-03-01_100,179,50.0224064261484,22.0032468438149
2026-03-01_100,180,50.0224917287826,22.0032696425915
2026-03-01_100,181,50.0226183899903,22.0033152401447
2026-03-01_100,182,50.0227528056006,22.0033729076386
2026-03-01_100,183,50.0230069879381,22.0035150647163
2026-03-01_100,184,50.0230759185097,22.0035646855831
2026-03-01_100,185,50.0231543269147,22.0036317408085
2026-03-01_100,186,50.0233033886942,22.0037658512592
2026-03-01_100,187,50.0234041989996,22.0038677752018
2026-03-01_100,188,50.0235248264375,22.0040152966976
2026-03-01_100,189,50.0236239130349,22.0041520893574
2026-03-01_100,190,50.0237858976409,22.0044136047363
2026-03-01_100,191,50.02387292106,22.0045651495457
2026-03-01_100,192,50.0240702310007,22.0049594342709
2026-03-01_100,193,50.0241632851893,22.0051310956478
2026-03-01_100,194,50.0242253212149,22.0052343606949
2026-03-01_100,195,50.0242692633512,22.0053067803383
2026-03-01_100,196,50.0243192367122,22.0053805410862
2026-03-01_100,197,50.0243580091117,22.0054395496845
2026-03-01_100,198,50.0244105672033,22.0055066049099
2026-03-01_100,199,50.0244932814605,22.005607187748
2026-03-01_100,200,50.0245863348295,22.005710452795
2026-03-01_100,201,50.0246931736606,22.0058150589466
2026-03-01_100,202,50.0248361994656,22.0059451460838
2026-03-01_100,203,50.024890480232,22.0059907436371
2026-03-01_100,204,50.0249430377409,22.0060242712498
2026-03-01_100,205,50.0250033495656,22.0060685276985
2026-03-01_100,206,50.0250291974673,22.0061677694321
2026-03-01_100,207,50.0250740004639,22.0061114430428
2026-03-01_100,208,50.02518773096,22.0061637461185
2026-03-01_100,209,50.0252368417728,22.0061919093132
2026-03-01_100,210,50.0257443172314,22.0063970983028
2026-03-01_100,211,50.0262414484326,22.006603628397
2026-03-01_100,212,50.0266662029044,22.006777971983
2026-03-01_100,213,50.0280981061256,22.0073667168617
2026-03-01_100,214,50.0286348434449,22.0076054334641
2026-03-01_100,215,50.0289062251997,22.0077355206013
2026-03-01_100,216,50.029178466943,22.0078790187836
2026-03-01_100,217,50.0293727397752,22.0079755783081
2026-03-01_100,218,50.0294886138841,22.0080265402794
2026-03-01_100,219,50.0295299666583,22.0078790187836
2026-03-01_100,220,50.0297608523262,22.0070300996304
2026-03-01_100,221,50.0298401113294,22.0070180296898
2026-03-01_100,222,50.0297793748224,22.006965726614
2026-03-01_100,223,50.0299004170051,22.0065063983202
2026-03-01_100,224,50.029958138081,22.0062871277332
2026-03-01_100,225,50.030011551552,22.006109431386
2026-03-01_100,226,50.0302708644946,22.0054703950882
2026-03-01_100,227,50.0308463446943,22.0041131973267
2026-03-01_100,228,50.0311202984146,22.003458738327
2026-03-01_100,229,50.0312012781458,22.0033729076386
2026-03-01_100,230,50.0312426294453,22.0033246278763
2026-03-01_100,231,50.0312857036777,22.0032978057861
2026-03-01_100,232,50.0313236089702,22.0032897591591
2026-03-01_100,233,50.03140114243,22.0033165812492
2026-03-01_100,234,50.0314838446492,22.0035231113434
2026-03-01_100,235,50.0316216813645,22.0038530230522
2026-03-01_100,236,50.031742288166,22.0041306316853
2026-03-01_100,237,50.0318215438991,22.0042499899864
2026-03-01_100,238,50.0319033839211,22.0043559372425
2026-03-01_100,239,50.0320076220629,22.0044820010662
2026-03-01_100,240,50.0321411499306,22.0045799016953
2026-03-01_100,241,50.0322462490233,22.0046362280846
2026-03-01_100,242,50.0323556552116,22.0046845078468
2026-03-01_100,243,50.0325667136895,22.0047757029533
2026-03-01_100,244,50.0326588899582,22.0048360526562
2026-03-01_100,245,50.0327097160493,22.0048803091049
2026-03-01_100,246,50.0327605420867,22.0049245655537
2026-03-01_100,247,50.0328251513786,22.004978209734
2026-03-01_100,248,50.0328794231166,22.0050372183323
2026-03-01_100,249,50.0328596096321,22.0051378011703
2026-03-01_100,250,50.0329164656962,22.0050801336765
2026-03-01_100,251,50.0329655686066,22.0051592588425
2026-03-01_100,252,50.0330250089045,22.0052652060986
2026-03-01_100,253,50.0331059854239,22.0054315030575
2026-03-01_100,254,50.0338209849354,22.0071320235729
2026-03-01_100,255,50.0339691521771,22.0074498653412
2026-03-01_100,256,50.0341078431927,22.0077006518841
2026-03-01_100,257,50.0342921896367,22.0079970359802
2026-03-01_100,258,50.0345161609997,22.0082598924637
2026-03-01_100,259,50.0347625282923,22.0085375010967
2026-03-01_100,260,50.0350881446628,22.0089156925678
2026-03-01_100,261,50.0354559679069,22.0093327760696
2026-03-01_100,262,50.0356127441709,22.009489685297
2026-03-01_100,263,50.0358280953473,22.0097149908543
2026-03-01_100,264,50.0359400775774,22.0098048448563
2026-03-01_100,265,50.0360098509887,22.009849101305
2026-03-01_100,266,50.0360649805259,22.0098719000816
2026-03-01_100,267,50.0361252783848,22.0098933577538
2026-03-01_100,268,50.036179546393,22.0099161565304
2026-03-01_100,269,50.0362501808515,22.0099349319935
2026-03-01_100,270,50.0363070329012,22.009944319725
2026-03-01_100,271,50.0363785285651,22.0099577307701
2026-03-01_100,272,50.0365068759355,22.0099577307701
2026-03-01_100,273,50.0365723415763,22.0099523663521
2026-03-01_100,274,50.0366955201057,22.0099402964115
2026-03-01_100,275,50.0368712427755,22.0099014043808
2026-03-01_100,276,50.0370538558489,22.0098611712456
2026-03-01_100,277,50.0372071813836,22.0098236203194
2026-03-01_100,278,50.0372364682278,22.009933590889
2026-03-01_100,279,50.0372519730205,22.0098061859608
2026-03-01_100,280,50.03748196019,22.009756565094
2026-03-01_100,281,50.0375680974231,22.0097579061985
2026-03-01_100,282,50.0376232251711,22.0097699761391
2026-03-01_100,283,50.0377636283686,22.0098222792149
2026-03-01_100,284,50.0379066152521,22.0098812878132
2026-03-01_100,285,50.0382218739846,22.0099939405918
2026-03-01_100,286,50.038494924274,22.0101052522659
2026-03-01_100,287,50.0385431601258,22.0101253688335
2026-03-01_100,288,50.0387317962955,22.0101602375507
2026-03-01_100,289,50.039044034902,22.0102299749851
2026-03-01_100,290,50.0390944235627,22.0102440565825
2026-03-01_100,291,50.0394579094285,22.0103667676449
2026-03-01_100,292,50.0395018376288,22.0103868842125
2026-03-01_100,293,50.0395604084999,22.0104029774666
2026-03-01_100,294,50.0395690218573,22.0102541148663
2026-03-01_100,295,50.0396138112907,22.0097109675407
2026-03-01_100,296,50.0396413739982,22.0094534754753
2026-03-01_100,297,50.0396853020306,22.009209394455
2026-03-01_100,298,50.0397076966983,22.0091128349304
2026-03-01_100,299,50.0397343980192,22.0090149343014
2026-03-01_100,300,50.0397955526015,22.008855342865
2026-03-01_100,301,50.0399118322261,22.0085777342319
2026-03-01_100,302,50.040017775639,22.008310854435
2026-03-01_100,303,50.0400436154603,22.0082431286573
2026-03-01_100,304,50.0400651486341,22.0081727206707
2026-03-01_100,305,50.0400996016921,22.0080292224884
2026-03-01_100,306,50.040128886772,22.0078977942467
2026-03-01_100,307,50.0401775516446,22.0076704770327
2026-03-01_100,308,50.0402684213189,22.0076349377632
2026-03-01_100,309,50.0402012380692,22.007555142045
2026-03-01_100,310,50.0402761732263,22.0072212070227
2026-03-01_100,311,50.0403390497622,22.0069013535976
2026-03-01_100,312,50.0405681608263,22.0058284699917
2026-03-01_100,313,50.0406323289547,22.0054717361927
2026-03-01_100,314,50.0407731540095,22.0049252361059
2026-03-01_100,315,50.0408153583797,22.0047314465046
2026-03-01_100,316,50.0408696210869,22.0043921470642
2026-03-01_100,317,50.0409014896324,22.004124596715
2026-03-01_100,318,50.0409101027492,22.00389996171
2026-03-01_100,319,50.040917854553,22.0036813616753
2026-03-01_100,320,50.040917854553,22.003445327282
2026-03-01_100,321,50.0409075188143,22.0030242204666
2026-03-01_100,322,50.0408967524176,22.0027539879084
2026-03-01_100,323,50.0408902925783,22.0024602860212
2026-03-01_100,324,50.0408859860184,22.0023322105408
2026-03-01_100,325,50.0408700517431,22.0019332319498
2026-03-01_100,326,50.0408597159942,22.0014376938343
2026-03-01_100,327,50.0408653145251,22.0011406391859
2026-03-01_100,328,50.0409660879705,22.0011010766029
2026-03-01_100,329,50.0408713437116,22.0010393857956
2026-03-01_100,330,50.0408782342094,22.0009113103151
2026-03-01_100,331,50.0408976137294,22.0007389783859
2026-03-01_100,332,50.0409281902894,22.0005136728287
2026-03-01_100,333,50.0409609201067,22.0003581047058
2026-03-01_100,334,50.0409833141794,22.0002454519272
2026-03-01_100,335,50.041021211817,22.0001032948494
2026-03-01_100,336,50.0411004522354,21.9998028874397
2026-03-01_100,337,50.0411538533131,21.9996553659439
2026-03-01_100,338,50.0412072543315,21.9994649291039
2026-03-01_100,339,50.0412933848811,21.9992181658745
2026-03-01_100,340,50.0413450631366,21.9990250468254
2026-03-01_100,341,50.0412589326798,21.9989365339279
2026-03-01_100,342,50.0411693568407,21.9988855719566
2026-03-01_100,343,50.0411004522354,21.9988533854485
2026-03-01_100,344,50.0410229344362,21.9988131523132
2026-03-01_100,345,50.0406663509477,21.9986602663994
2026-03-01_100,346,50.0405664381908,21.9986200332642
2026-03-01_100,347,50.0404131233837,21.9985583424568
2026-03-01_100,348,50.0402356910295,21.9984751939774
2026-03-01_100,349,50.0398050272481,21.9982472062111
2026-03-01_100,350,50.0394949469333,21.9980916380882
2026-03-01_100,351,50.0393054524217,21.9979977607727
2026-03-01_100,352,50.0389023434274,21.9977925717831
2026-03-01_100,353,50.0388696122066,21.9976463913918
2026-03-01_100,354,50.0388386036611,21.9977677613497
2026-03-01_100,355,50.0385491896039,21.9976544380188
2026-03-01_100,356,50.037432861898,21.9971796870232
2026-03-01_100,357,50.0370349054679,21.9970133900642
2026-03-01_100,358,50.0368505695536,21.9969396293163
2026-03-01_100,359,50.0367187775548,21.9968819618225
2026-03-01_100,360,50.0366335001863,21.9968591630459
2026-03-01_100,361,50.0364724202993,21.9965708255768
2026-03-01_100,362,50.0362144329373,21.9961483776569
2026-03-01_100,363,50.0360305245726,21.9958110898733
2026-03-01_100,364,50.035680795247,21.9951935112476
2026-03-01_100,365,50.035308666665,21.9946047663689
2026-03-01_100,366,50.0352449221278,21.9945189356804
2026-03-01_100,367,50.03525,21.99438
2026-03-01_100,368,50.0351958215482,21.9944585859776
2026-03-01_100,369,50.0344377711415,21.9936190545559
2026-03-01_100,370,50.0343869468793,21.9935734570026
2026-03-01_100,371,50.0343542125803,21.9935466349125
2026-03-01_100,372,50.03431544825,21.9935224950314
2026-03-01_100,373,50.0342956353579,21.9935761392117
2026-03-01_100,374,50.0342749610271,21.9936244189739
2026-03-01_100,375,50.0342456723765,21.9936780631542
2026-03-01_100,376,50.0335827965216,21.9950895756483
2026-03-01_100,377,50.0334850226354,21.9951063394547
2026-03-01_100,378,50.0333833720405,21.9950681179762
2026-03-01_100,379,50.0332231426997,21.9945618510246
2026-03-01_100,380,50.0330439608681,21.9940187036991
2026-03-01_100,381,50.0327140233427,21.993014216423
2026-03-01_100,382,50.0317836389996,21.9903226196766
2026-03-01_100,383,50.0315751615173,21.9896399974823
2026-03-01_100,384,50.0313787438878,21.9889721274376
2026-03-01_100,385,50.03139,21.9889
2026-03-01_100,386,50.0313494534707,21.9888916611671
2026-03-01_100,387,50.0312219538,21.9884618371725
2026-03-01_100,388,50.0310785162658,21.9879911094904
2026-03-01_100,389,50.0309953826039,21.9876980781555
2026-03-01_100,390,50.0309471391693,21.9875425100327
2026-03-01_100,391,50.03087132796,21.9875371456146
2026-03-01_100,392,50.0307619183901,21.9874995946884
2026-03-01_100,393,50.030675768947,21.9874607026577
2026-03-01_100,394,50.0305663589316,21.9874083995819
2026-03-01_100,395,50.0305741124054,21.9873332977295
2026-03-01_100,396,50.0305258685477,21.9873856008053
2026-03-01_100,397,50.0295747654567,21.9869336485863
2026-03-01_100,398,50.0292430810542,21.9868518412113
2026-03-01_100,399,50.0289863471388,21.9867271184921
2026-03-01_100,400,50.0287451193905,21.9866091012955
2026-03-01_100,401,50.0284832136063,21.9864723086357
2026-03-01_100,402,50.0282471525638,21.9863368570805
2026-03-01_100,403,50.0281084446218,21.9862000644207
2026-03-01_100,404,50.0279740439977,21.9860538840294
2026-03-01_100,405,50.0278585970075,21.9859050214291
2026-03-01_100,406,50.0277819193756,21.9857655465603
2026-03-01_100,407,50.0274019755956,21.9849823415279
2026-03-01_100,408,50.0277250572324,21.984184384346
2026-03-01_100,409,50.028113613869,21.9831047952175
2026-03-01_100,410,50.028280752564,21.9826474785805
2026-03-01_100,411,50.0284668444473,21.9821646809578
2026-03-01_100,412,50.0288149032566,21.9812420010567
2026-03-01_100,413,50.0288329953534,21.9812554121017
2026-03-01_100,414,50.0292473886586,21.9815685600042
2026-03-01_100,415,50.0296854700007,21.9819004833698
2026-03-01_100,416,50.0296889160524,21.9819279760122
2026-03-01_100,417,50.0297061463075,21.9819172471762
2026-03-01_100,418,50.0300748722834,21.982194185257
2026-03-01_100,419,50.0304181811904,21.9824557006359
2026-03-01_100,420,50.0304728863981,21.9824966043234
2026-03-01_100,421,50.0305082078376,21.9825153797865
2026-03-01_100,422,50.0305383602655,21.9825281202793
2026-03-01_100,423,50.0306081415259,21.9825039803982
2026-03-01_100,424,50.0306124490078,21.9821009784937
2026-03-01_100,425,50.0306180487337,21.9811467826366
2026-03-01_100,426,50.030624079207,21.9801905751228
2026-03-01_100,427,50.0310083049442,21.9804762303829
2026-03-01_100,428,50.03101,21.98052
2026-03-01_100,429,50.0310328573812,21.9804936647415
2026-03-01_100,430,50.0311254673376,21.9805600494146
2026-03-01_100,431,50.0314373246684,21.9807900488377
2026-03-01_100,432,50.031728935285,21.9810099899769
2026-03-01_100,433,50.0320300203118,21.9812366366386
2026-03-01_100,434,50.0321855155592,21.981348618865
2026-03-01_100,435,50.0323569474092,21.9814720004797
2026-03-01_100,436,50.0325835121815,21.9816403090954
2026-03-01_100,437,50.0327695873928,21.9817757606506
2026-03-01_100,438,50.0329569540645,21.9819145649672
2026-03-01_100,439,50.0335703055957,21.9823645055294
2026-03-01_100,440,50.033815385583,21.9825435429811
2026-03-01_100,441,50.0341099967767,21.9827594608068
2026-03-01_100,442,50.0344687825293,21.9830263406038
2026-03-01_100,443,50.0345945507299,21.9831195473671
2026-03-01_100,444,50.0345902436052,21.9831973314285
2026-03-01_100,445,50.0346225470311,21.9831410050392
2026-03-01_100,446,50.0347862173885,21.9832617044449
2026-03-01_100,447,50.0349356737801,21.9833723455668
2026-03-01_100,448,50.0350872832468,21.9834849983454
2026-03-01_100,449,50.0352789479386,21.9836238026619
2026-03-01_100,450,50.0354882707504,21.9837787002325
2026-03-01_100,451,50.0356975926497,21.9839376211166
2026-03-01_100,452,50.0360072667901,21.9841635972261
2026-03-01_100,453,50.0363212459031,21.9843915849924
2026-03-01_100,454,50.0366020595021,21.9845961034298
2026-03-01_100,455,50.0369048367421,21.984821408987
2026-03-01_100,456,50.0368953615231,21.9848817586899
2026-03-01_100,457,50.036919049567,21.9848328083754
2026-03-01_100,458,50.0371300879878,21.9849843531847
2026-03-01_100,459,50.0373475857978,21.9851466268301
2026-03-01_100,460,50.0377498464778,21.9854490458965
2026-03-01_100,461,50.0378269388786,21.9854644685984
2026-03-01_100,462,50.0380797494024,21.9848891347647
2026-03-01_100,463,50.0382020627044,21.9846202433109
2026-03-01_100,464,50.0383631367887,21.984274238348
2026-03-01_100,465,50.0385763222459,21.9838108867407
2026-03-01_100,466,50.0388153472389,21.9833093136549
2026-03-01_100,467,50.0390793500372,21.9827366620302
2026-03-01_100,468,50.03914,21.98276
2026-03-01_100,469,50.0391206945528,21.9826521724463
2026-03-01_100,470,50.039456617422,21.981938034296
2026-03-01_100,471,50.0396189792996,21.9815303385258
2026-03-01_100,472,50.0397098500312,21.9812989979982
2026-03-01_100,473,50.0397524860024,21.9811883568764
2026-03-01_100,474,50.0398769483683,21.980843693018
2026-03-01_100,475,50.0399695412686,21.9805513322353
2026-03-01_100,476,50.0401547265335,21.9799485057592
2026-03-01_100,477,50.0402692826421,21.979501247406
2026-03-01_100,478,50.0404536054309,21.9787274301052
2026-03-01_100,479,50.0406370661956,21.9779308140278
2026-03-01_100,480,50.0406870225265,21.9776424765587
2026-03-01_100,481,50.040578496638,21.9775754213333
2026-03-01_100,482,50.0404200139474,21.9774936139584
2026-03-01_100,483,50.0400703165944,21.977331340313
2026-03-01_100,484,50.0399548986823,21.977294459939
2026-03-01_100,485,50.0398179472178,21.977249532938
2026-03-01_100,486,50.0396921926987,21.9772160053253
2026-03-01_100,487,50.0395776352131,21.9771865010262
2026-03-01_100,488,50.0394424053483,21.977156996727
2026-03-01_100,489,50.0394139811881,21.9769960641861
2026-03-01_100,490,50.0393829729942,21.9771462678909
2026-03-01_100,491,50.0376292547647,21.9769129157066
2026-03-01_100,492,50.0359728107953,21.976707726717
2026-03-01_100,493,50.0340268683627,21.976443529129
2026-03-01_100,494,50.0339751822296,21.9763523340225
2026-03-01_100,495,50.0339622606877,21.9763027131557
2026-03-01_100,496,50.0340242840574,21.9754430651665
2026-03-01_100,497,50.0340389284524,21.9751319289207
2026-03-01_100,498,50.0340518499738,21.9748328626156
2026-03-01_100,499,50.0340647714916,21.9740268588066
2026-03-01_100,500,50.0340699400978,21.9732047617435
2026-03-01_100,501,50.0340604643194,21.9730196893215
2026-03-01_100,502,50.0339562306336,21.9720527529716
2026-03-01_100,503,50.0338769784235,21.9716249406338
2026-03-01_100,504,50.0338799934556,21.9715887308121
2026-03-01_100,505,50.0338657797311,21.971575319767
2026-03-01_100,506,50.0337968646434,21.9712091982365
2026-03-01_100,507,50.0337718828997,21.9710965454578
2026-03-01_100,508,50.0335694441524,21.9698613882065
2026-03-01_100,509,50.0335659983791,21.9698010385036
2026-03-01_100,510,50.0335771971415,21.9697393476963
2026-03-01_100,511,50.0336142391828,21.969691067934
2026-03-01_100,512,50.0341026745906,21.9695287942886
2026-03-01_100,513,50.0355050682204,21.969059407711
2026-03-01_100,514,50.0355757036711,21.9690218567848
2026-03-01_100,515,50.0355670895974,21.9689494371414
2026-03-01_100,516,50.0354990383601,21.9685243070126
2026-03-01_100,517,50.0355119594885,21.9684773683548
2026-03-01_100,518,50.0354887014548,21.9684666395187
2026-03-01_100,519,50.035441323944,21.9681662321091
2026-03-01_100,520,50.0353672426515,21.9676968455315
2026-03-01_100,521,50.0353517372503,21.9675949215889
2026-03-01_100,522,50.0352302781005,21.9669029116631
2026-03-01_100,523,50.0351432752583,21.9663946330547
2026-03-01_100,524,50.0350890060789,21.9661130011082
2026-03-01_100,525,50.0350502423417,21.9659507274628
2026-03-01_100,526,50.0350166470776,21.9658286869526
2026-03-01_100,527,50.0349580706633,21.9656355679035
2026-03-01_100,528,50.0349537635712,21.9655752182007
2026-03-01_100,529,50.034931366686,21.9655510783195
2026-03-01_100,530,50.0349020784358,21.9654719531536
2026-03-01_100,531,50.0348667602279,21.9653780758381
2026-03-01_100,532,50.0348150749989,21.9652520120144
2026-03-01_100,533,50.0347496069623,21.9651111960411
2026-03-01_100,534,50.0347082586826,21.9650240242481
2026-03-01_100,535,50.0346565732829,21.9649274647236
2026-03-01_100,536,50.0345988578542,21.9648335874081
2026-03-01_100,537,50.0344308797193,21.9645573198795
2026-03-01_100,538,50.0341311018952,21.9640597701073
2026-03-01_100,539,50.033868364045,21.9636332988739
2026-03-01_100,540,50.0333609744229,21.9627951085567
2026-03-01_100,541,50.0327726024945,21.9618201255798
2026-03-01_100,542,50.0322178206029,21.9609269499779
2026-03-01_100,543,50.0321954224416,21.9608062505722
2026-03-01_100,544,50.0321351196478,21.9607955217361
2026-03-01_100,545,50.0318215438991,21.9602724909782
2026-03-01_100,546,50.0316854307116,21.9599962234497
2026-03-01_100,547,50.0315734385592,21.9597400724888
2026-03-01_100,548,50.0314881520525,21.9595228135586
2026-03-01_100,549,50.0313994194656,21.9592452049255
2026-03-01_100,550,50.0313012103919,21.9588965177536
2026-03-01_100,551,50.0312477983552,21.9586671888828
2026-03-01_100,552,50.0312012781458,21.958424448967
2026-03-01_100,553,50.0311513119448,21.9580811262131
2026-03-01_100,554,50.0311151294909,21.9577673077583
2026-03-01_100,555,50.0310410415241,21.9567131996155
2026-03-01_100,556,50.03108,21.95664
2026-03-01_100,557,50.0310324266368,21.9565978646278
2026-03-01_100,558,50.0309204329615,21.9551172852516
2026-03-01_100,559,50.0308928652475,21.954819560051
2026-03-01_100,560,50.0308394527567,21.9544467329979
2026-03-01_100,561,50.0307877631928,21.9541865587235
2026-03-01_100,562,50.0307085057536,21.9538271427155
2026-03-01_100,563,50.0305103615831,21.9531109929085
2026-03-01_100,564,50.0303363386374,21.9524350762367
2026-03-01_100,565,50.0302932635535,21.9522795081139
2026-03-01_100,566,50.0302588034585,21.9521641731262
2026-03-01_100,567,50.0302691414896,21.9520944356918
2026-03-01_100,568,50.0302174513119,21.9520166516304
2026-03-01_100,569,50.0300175821014,21.9512964785099
2026-03-01_100,570,50.0298211581014,21.950675547123
2026-03-01_100,571,50.0298487264306,21.9506219029427
2026-03-01_100,572,50.029863372099,21.9505843520164
2026-03-01_100,573,50.0298715564412,21.9505387544632
2026-03-01_100,574,50.0298771562535,21.9504877924919
2026-03-01_100,575,50.0298767254987,21.9504328072071
2026-03-01_100,576,50.0298607875696,21.9503623992205
2026-03-01_100,577,50.0298448496353,21.9503201544285
2026-03-01_100,578,50.0298250348987,21.9502852857113
2026-03-01_100,579,50.029794882023,21.9502517580986
2026-03-01_100,580,50.0297625753494,21.9502249360085
2026-03-01_100,581,50.0297220842879,21.9502182304859
2026-03-01_100,582,50.0296867622701,21.9502195715904
2026-03-01_100,583,50.0296815931922,21.9502222537994
2026-03-01_100,584,50.0296367944933,21.9502463936806
2026-03-01_100,585,50.029624733298,21.9502544403076
2026-03-01_100,586,50.0295958725684,21.9502886384726
2026-03-01_100,587,50.0295764884866,21.9503228366375
2026-03-01_100,588,50.0295583966698,21.95037715137
2026-03-01_100,589,50.0295450431816,21.9504354894161
2026-03-01_100,590,50.0295441816661,21.9504851102829
2026-03-01_100,591,50.0295497815166,21.9505333900452
2026-03-01_100,592,50.029555812124,21.9505682587624
2026-03-01_100,593,50.0295713193968,21.9506165385246
2026-03-01_100,594,50.0295898419661,21.9506540894508
2026-03-01_100,595,50.0296126720997,21.9506902992725
2026-03-01_100,596,50.0296535940103,21.9507238268852
2026-03-01_100,597,50.0296803009226,21.9507325440645
2026-03-01_100,598,50.0297074385763,21.950736567378
2026-03-01_100,599,50.0297319916784,21.9507345557213
2026-03-01_100,600,50.0297591293029,21.9507318735123
2026-03-01_100,601,50.0298874943667,21.9511395692825
2026-03-01_100,602,50.0300124130591,21.95158213377
2026-03-01_100,603,50.0302691414896,21.952491402626
2026-03-01_100,604,50.0304759016439,21.9532611966133
2026-03-01_100,605,50.0306051262884,21.9537252187729
2026-03-01_100,606,50.0307085057536,21.9541329145432
2026-03-01_100,607,50.0307791482601,21.9545111060143
2026-03-01_100,608,50.0308291148484,21.9548732042313
2026-03-01_100,609,50.0308721894517,21.955361366272
2026-03-01_100,610,50.0309118180526,21.9558656215668
2026-03-01_100,611,50.0308790813846,21.9559192657471
2026-03-01_100,612,50.0309187099799,21.9559568166733
2026-03-01_100,613,50.031020365792,21.9573864340782
2026-03-01_100,614,50.0310668861767,21.9579282402992
2026-03-01_100,615,50.0310978997414,21.9582071900368
2026-03-01_100,616,50.0311737105931,21.9586470723152
2026-03-01_100,617,50.0312322916237,21.9589179754257
2026-03-01_100,618,50.0312839807091,21.9591137766838
2026-03-01_100,619,50.0314045883587,21.959502696991
2026-03-01_100,620,50.0315424253015,21.9598540663719
2026-03-01_100,621,50.0316389109261,21.9600632786751
2026-03-01_100,622,50.0317285045468,21.9602590799332
2026-03-01_100,623,50.0324504162756,21.9614593684673
2026-03-01_100,624,50.0324340484688,21.9615465402603
2026-03-01_100,625,50.0324883206488,21.9615170359612
2026-03-01_100,626,50.0339381404667,21.9638974964619
2026-03-01_100,627,50.0343559354387,21.9645935297012
2026-03-01_100,628,50.0345152995734,21.9648510217667
2026-03-01_100,629,50.0346608804017,21.965100467205
2026-03-01_100,630,50.0347513298065,21.9652989506721
2026-03-01_100,631,50.0348064607887,21.9654330611229
2026-03-01_100,632,50.0348564231866,21.9655604660511
2026-03-01_100,633,50.0349417037112,21.965819299221
2026-03-01_100,634,50.0349882202972,21.965996325016
2026-03-01_100,635,50.0350192313295,21.9661492109299
2026-03-01_100,636,50.0350907289109,21.9665113091469
2026-03-01_100,637,50.0351630878006,21.9669216871262
2026-03-01_100,638,50.0352828242952,21.9676244258881
2026-03-01_100,639,50.0352948840695,21.9676914811134
2026-03-01_100,640,50.0353672426515,21.9676968455315
2026-03-01_100,641,50.0356635671356,21.9676029682159
2026-03-01_100,642,50.0358513532166,21.9675426185131
2026-03-01_100,643,50.0360296631734,21.9674809277058
2026-03-01_100,644,50.0363862811005,21.9673629105091
2026-03-01_100,645,50.0364319348951,21.9673562049866
2026-03-01_100,646,50.0364517469057,21.9673320651054
2026-03-01_100,647,50.0366791537458,21.9672529399395
2026-03-01_100,648,50.0371387017812,21.9671094417572
2026-03-01_100,649,50.0372829825907,21.9670651853085
2026-03-01_100,650,50.037361367804,21.9670517742634
2026-03-01_100,651,50.0374233867832,21.9670423865318
2026-03-01_100,652,50.038205508145,21.9669511914253
2026-03-01_100,653,50.0386344635699,21.9668626785278
2026-03-01_100,654,50.0391082050675,21.9667553901672
2026-03-01_100,655,50.0394579094285,21.9666709005833
2026-03-01_100,656,50.0395052829761,21.9666320085526
2026-03-01_100,657,50.0395259550549,21.9665877521038
2026-03-01_100,658,50.0395543791488,21.9666105508804
2026-03-01_100,659,50.0395836645613,21.9666930288076
2026-03-01_100,660,50.0396241473079,21.9669464975595
2026-03-01_100,661,50.03961725663,21.966984719038
2026-03-01_100,662,50.0396357753245,21.967035010457
2026-03-01_100,663,50.0396499873411,21.9671550393105
2026-03-01_100,664,50.0397343980192,21.9678658246994
2026-03-01_100,665,50.0397443033442,21.9679154455662
2026-03-01_100,666,50.0397572233302,21.967967748642
2026-03-01_100,667,50.0398256991979,21.968015357852
2026-03-01_100,668,50.0413243918411,21.9686061143875
2026-03-01_100,669,50.0413958800337,21.9686329364777
2026-03-01_100,670,50.0414630616117,21.9686718285084
2026-03-01_100,671,50.0416142198183,21.9687657058239
2026-03-01_100,672,50.0416133585194,21.9688113033772
2026-03-01_100,673,50.0416176650141,21.9688609242439
2026-03-01_100,674,50.0416288618985,21.9688984751701
2026-03-01_100,675,50.0416435039743,21.9689360260963
2026-03-01_100,676,50.0416646057815,21.9689715653658
2026-03-01_100,677,50.0416947512042,21.9689957052469
2026-03-01_100,678,50.0417283417958,21.9690138101578
2026-03-01_100,679,50.0417770050471,21.9690285623074
2026-03-01_100,680,50.0417976761478,21.9690265506506
2026-03-01_100,681,50.0418316973149,21.9690084457397
2026-03-01_100,682,50.041859258749,21.9689816236496
2026-03-01_100,683,50.0418777765787,21.9689621776342
2026-03-01_100,684,50.0419152428635,21.9688917696476
2026-03-01_100,685,50.0419320380851,21.9687978923321
2026-03-01_100,686,50.0419328993783,21.9686704874039
2026-03-01_100,687,50.0419066299271,21.9686181843281
2026-03-01_100,688,50.0418739007545,21.9685725867748
2026-03-01_100,689,50.0419548623512,21.9682091474533
2026-03-01_100,690,50.0420883625581,21.9676861166954
2026-03-01_100,691,50.0421865495702,21.967254281044
2026-03-01_100,692,50.0423863681323,21.9664321839809
2026-03-01_100,693,50.0424320162216,21.9664107263088
2026-03-01_100,694,50.0424561321758,21.9663718342781
2026-03-01_100,695,50.0424673288647,21.9663624465466
2026-03-01_100,696,50.0424923060844,21.9663007557392
2026-03-01_100,697,50.0424983350665,21.966265887022
2026-03-01_100,698,50.0424991963496,21.9662082195282
2026-03-01_100,699,50.0424940286508,21.9661505520344
2026-03-01_100,700,50.0424845545348,21.9661143422127
2026-03-01_100,701,50.0424673288647,21.9660794734955
2026-03-01_100,702,50.0424819706847,21.9659306108952
2026-03-01_100,703,50.0425146994427,21.9657535851002
2026-03-01_100,704,50.0425715440745,21.9654531776905
2026-03-01_100,705,50.0426404465684,21.965446472168
2026-03-01_100,706,50.0425818794549,21.9653820991516
2026-03-01_100,707,50.0426421691295,21.9650012254715
2026-03-01_100,708,50.0426697300983,21.9648309051991
2026-03-01_100,709,50.0426964297718,21.9646283984184
2026-03-01_100,710,50.04273949373,21.9642931222916
2026-03-01_100,711,50.0427782512593,21.9639176130295
2026-03-01_100,712,50.0428015057619,21.96364402771
2026-03-01_100,713,50.042823898976,21.9633302092552
2026-03-01_100,714,50.0428488760101,21.9628098607063
2026-03-01_100,715,50.042860933884,21.962293535471
2026-03-01_100,716,50.0428790206892,21.9614325463772
2026-03-01_100,717,50.0429031364188,21.9605500996113
2026-03-01_100,718,50.042902275143,21.9604817032814
2026-03-01_100,719,50.0429203619326,21.9597320258617
2026-03-01_100,720,50.04296,21.95969
2026-03-01_100,721,50.0429238070346,21.9596555829048
2026-03-01_100,722,50.0429315585132,21.9594597816467
2026-03-01_100,723,50.0429427550912,21.9592747092247
2026-03-01_100,724,50.0429548129415,21.9590815901756
2026-03-01_100,725,50.0429737609859,21.9588938355446
2026-03-01_100,726,50.0430082119565,21.9585894048214
2026-03-01_100,727,50.0430435241757,21.9583037495613
2026-03-01_100,728,50.0431770213551,21.9576023519039
2026-03-01_100,729,50.043190801688,21.9575326144695
2026-03-01_100,730,50.043228697583,21.9573609530926
2026-03-01_100,731,50.0433087956262,21.9570471346378
2026-03-01_100,732,50.0433725294576,21.9568057358265
2026-03-01_100,733,50.0434328181391,21.9566112756729
2026-03-01_100,734,50.0436567468647,21.9559259712696
2026-03-01_100,735,50.0437385667154,21.9556376338005
2026-03-01_100,736,50.0438160801296,21.9553399085999
2026-03-01_100,737,50.0438505304957,21.955195069313
2026-03-01_100,738,50.043884980837,21.9550555944443
2026-03-01_100,739,50.043960771501,21.9546438753605
2026-03-01_100,740,50.0439711065823,21.9545768201351
2026-03-01_100,741,50.0440555096628,21.9540283083916
2026-03-01_100,742,50.0440744572727,21.9539102911949
2026-03-01_100,743,50.0440865148387,21.9538110494614
2026-03-01_100,744,50.0441760852345,21.952932626009
2026-03-01_100,745,50.0442200091176,21.9529420137405
2026-03-01_100,746,50.0441803914994,21.9528642296791
2026-03-01_100,747,50.0443181917696,21.9513675570488
2026-03-01_100,748,50.0443870917563,21.9505695998669
2026-03-01_100,749,50.0444077617331,21.9503402709961
2026-03-01_100,750,50.0444172354695,21.9501699507236
2026-03-01_100,751,50.0444310154463,21.9498849660158
2026-03-01_100,752,50.0444361829366,21.9498199224472
2026-03-01_100,753,50.0444387666815,21.9497139751911
2026-03-01_100,754,50.0444491016599,21.949417591095
2026-03-01_100,755,50.0444546997722,21.9492506235838
2026-03-01_100,756,50.0444585753881,21.9490749388933
2026-03-01_100,757,50.0444650347472,21.9484613835812
2026-03-01_100,758,50.0444723553531,21.9478699564934
2026-03-01_100,759,50.0444818290767,21.9469003379345
2026-03-01_100,760,50.0444602978839,21.9466602802277
2026-03-01_100,761,50.0444869965615,21.946626752615
2026-03-01_100,762,50.0445085277423,21.9465851783752
2026-03-01_100,763,50.0445231689397,21.9465436041355
2026-03-01_100,764,50.0445326426533,21.9464926421642
2026-03-01_100,765,50.0445300589134,21.946455091238
2026-03-01_100,766,50.0445291976667,21.9464255869389
2026-03-01_100,767,50.0445248914332,21.9463960826397
2026-03-01_100,768,50.0445128339773,21.9463531672955
2026-03-01_100,769,50.0444921640458,21.9463115930557
2026-03-01_100,770,50.0444689103622,21.9462794065475
2026-03-01_100,771,50.0444456566673,21.9462592899799
2026-03-01_100,772,50.0444180967181,21.9462418556213
2026-03-01_100,773,50.0443836467594,21.9462364912033
2026-03-01_100,774,50.0443552255248,21.9462418556213
2026-03-01_100,775,50.0443285267739,21.9462579488754
2026-03-01_100,776,50.0442975217543,21.9462740421295
2026-03-01_100,777,50.0442755598532,21.946312263608
2026-03-01_100,778,50.044263071709,21.9463437795639
2026-03-01_100,779,50.0442501529356,21.9463880360126
2026-03-01_100,780,50.0442441241735,21.9464322924614
2026-03-01_100,781,50.0442432629217,21.9464765489101
2026-03-01_100,782,50.044245846677,21.9465154409409
2026-03-01_100,783,50.0442548898196,21.9465556740761
2026-03-01_100,784,50.04426996172,21.9465959072113
2026-03-01_100,785,50.0442850336157,21.9466247409582
2026-03-01_100,786,50.0443044117604,21.9466495513916
2026-03-01_100,787,50.0443276655236,21.9466656446457
2026-03-01_100,788,50.0443500580258,21.9466763734818
2026-03-01_100,789,50.0443913980022,21.9466803967953
2026-03-01_100,790,50.0443957042477,21.9467045366764
2026-03-01_100,791,50.0444025942397,21.9467461109161
2026-03-01_100,792,50.0444120679771,21.94689899683
2026-03-01_100,793,50.0444094842308,21.9474475085735
2026-03-01_100,794,50.0444025942397,21.9474703073502
2026-03-01_101,1,50.0321609637115,22.0761787891388
2026-03-01_101,2,50.0321239205491,22.0762579143047
2026-03-01_101,3,50.0320739553081,22.0762646198273
2026-03-01_101,4,50.0318021607156,22.0756389945745
2026-03-01_101,5,50.0314971975983,22.0749302208424
2026-03-01_101,6,50.0311849099133,22.0742073655128
2026-03-01_101,7,50.0310668861767,22.0739418268204
2026-03-01_101,8,50.0310052897318,22.0737701654434
2026-03-01_101,9,50.0309557540719,22.0735958218575
2026-03-01_101,10,50.0309329245767,22.0734979212284
2026-03-01_101,11,50.030906218361,22.0733591169119
2026-03-01_101,12,50.0308153309672,22.0726704597473
2026-03-01_101,13,50.030764502871,22.0722654461861
2026-03-01_101,14,50.0307929321517,22.0722359418869
2026-03-01_101,15,50.0307567494278,22.0722091197968
2026-03-01_101,16,50.0307253048957,22.0719999074936
2026-03-01_101,17,50.0306456166054,22.0714031159878
2026-03-01_101,18,50.0305693741715,22.070814371109
2026-03-01_101,19,50.0304918393689,22.0702216029167
2026-03-01_101,20,50.0304474721755,22.0698749274015
2026-03-01_101,21,50.0304099969414,22.0695101469755
2026-03-01_101,22,50.0303880286871,22.0691849291325
2026-03-01_101,23,50.0303707986767,22.0688308775425
2026-03-01_101,24,50.0303432306472,22.0685807615519
2026-03-01_101,25,50.0303294466266,22.0684969425201
2026-03-01_101,26,50.0302760335091,22.068237438798
2026-03-01_101,27,50.0302071132697,22.0680215209723
2026-03-01_101,28,50.0301097632631,22.0677968859673
2026-03-01_101,29,50.0300102592913,22.0676030963659
2026-03-01_101,30,50.0298862021027,22.0674213767052
2026-03-01_101,31,50.0297263918492,22.0671772956848
2026-03-01_101,32,50.0295299666583,22.0668607950211
2026-03-01_101,33,50.0292637575515,22.0662110298872
2026-03-01_101,34,50.0289824702739,22.0655029267073
2026-03-01_101,35,50.0288308415327,22.0651240646839
2026-03-01_101,36,50.0286839507332,22.0647532492876
2026-03-01_101,37,50.0285323210496,22.0643509179354
2026-03-01_101,38,50.0284556444933,22.0641309767962
2026-03-01_101,39,50.0284108446509,22.063961327076
2026-03-01_101,40,50.0283811216555,22.0638044178486
2026-03-01_101,41,50.0283544140207,22.0636314153671
2026-03-01_101,42,50.028333737132,22.0633316785097
2026-03-01_101,43,50.0283651832301,22.0632833987474
2026-03-01_101,44,50.0283281371398,22.0632418245077
2026-03-01_101,45,50.0283225371469,22.0631150901318
2026-03-01_101,46,50.0283165063846,22.0629876852036
2026-03-01_101,47,50.0283264140651,22.0628213882446
2026-03-01_101,48,50.02834622942,22.062618881464
2026-03-01_101,49,50.0284427214661,22.0619094371796
2026-03-01_101,50,50.0286102897819,22.0606622099876
2026-03-01_101,51,50.0287209965491,22.0598421245813
2026-03-01_101,52,50.0287369348564,22.05964833498
2026-03-01_101,53,50.0287356425614,22.0593291521072
2026-03-01_101,54,50.0287123812456,22.0586653053761
2026-03-01_101,55,50.0286977352262,22.0581261813641
2026-03-01_101,56,50.02874,22.05807
2026-03-01_101,57,50.0286929968072,22.0580128580332
2026-03-01_101,58,50.0286576740326,22.0569144934416
2026-03-01_101,59,50.0286292434878,22.0566187798977
2026-03-01_101,60,50.0285784130779,22.0563016086817
2026-03-01_101,61,50.0284702905865,22.055824175477
2026-03-01_101,62,50.0283561370944,22.0553413778543
2026-03-01_101,63,50.0281726294025,22.0545742660761
2026-03-01_101,64,50.028007644189,22.0538628101349
2026-03-01_101,65,50.02801,22.0538
2026-03-01_101,66,50.0279886902378,22.0537769794464
2026-03-01_101,67,50.027907274317,22.0534262806177
2026-03-01_101,68,50.0278267198046,22.0530762523413
2026-03-01_101,69,50.0276759489637,22.0523688197136
2026-03-01_101,70,50.0276001325905,22.0519986748695
2026-03-01_101,71,50.0275656705632,22.0518350601196
2026-03-01_101,72,50.0275174236833,22.0516526699066
2026-03-01_101,73,50.0274812384916,22.051542699337
2026-03-01_101,74,50.0274347146337,22.0513978600502
2026-03-01_101,75,50.0272313876146,22.0509016513824
2026-03-01_101,76,50.0271572936564,22.0507246255875
2026-03-01_101,77,50.0271159388393,22.0505931973457
2026-03-01_101,78,50.0270780302257,22.0504403114319
2026-03-01_101,79,50.0270349522194,22.0502257347107
2026-03-01_101,80,50.0269987666642,22.0500379800797
2026-03-01_101,81,50.0269643042054,22.0498073101044
2026-03-01_101,82,50.0269298417218,22.0495793223381
2026-03-01_101,83,50.026894948432,22.0493553578854
2026-03-01_101,84,50.0268660860621,22.0491850376129
2026-03-01_101,85,50.0268299003797,22.0490100234747
2026-03-01_101,86,50.0267898376281,22.0488806068897
2026-03-01_101,87,50.0267467593633,22.0487853884697
2026-03-01_101,88,50.0267023887101,22.0487049221992
2026-03-01_101,89,50.0266494023425,22.0486211031675
2026-03-01_101,90,50.0265313674598,22.0484608411789
2026-03-01_101,91,50.0263405294262,22.0482107251883
2026-03-01_101,92,50.0263267442568,22.0481362938881
2026-03-01_101,93,50.0262780653454,22.0481262356043
2026-03-01_101,94,50.0261027346981,22.047887519002
2026-03-01_101,95,50.0259355884238,22.047662883997
2026-03-01_101,96,50.0257464711905,22.0474080741405
2026-03-01_101,97,50.0255663998753,22.0471646636724
2026-03-01_101,98,50.0253841739099,22.0469138771296
2026-03-01_101,99,50.0251885925536,22.0466449856758
2026-03-01_101,100,50.0250037803641,22.046370729804
2026-03-01_101,101,50.024888757034,22.0461608469486
2026-03-01_101,102,50.024961992894,22.0460280776024
2026-03-01_101,103,50.0250154119215,22.0459516346455
2026-03-01_101,104,50.0250817548245,22.0458792150021
2026-03-01_101,105,50.0251472360415,22.0458215475082
2026-03-01_101,106,50.0252161635419,22.0457692444324
2026-03-01_101,107,50.0254686096678,22.0456096529961
2026-03-01_101,108,50.0259045715254,22.045323997736
2026-03-01_101,109,50.0261337514686,22.0451791584492
2026-03-01_101,110,50.0261914770713,22.0451483130455
2026-03-01_101,111,50.026252648903,22.0451228320599
2026-03-01_101,112,50.0263043433479,22.0451013743877
2026-03-01_101,113,50.0264490874977,22.0450839400291
2026-03-01_101,114,50.0265972774848,22.0450718700886
2026-03-01_101,115,50.026717035338,22.04505443573
2026-03-01_101,116,50.0267850990208,22.0450396835804
2026-03-01_101,117,50.0268290388155,22.0450222492218
2026-03-01_101,118,50.0268686707526,22.0449967682362
2026-03-01_101,119,50.0269134720335,22.0449498295784
2026-03-01_101,120,50.0269505192149,22.0448921620846
2026-03-01_101,121,50.0269694735758,22.0448452234268
2026-03-01_101,122,50.0269772276304,22.0448076725006
2026-03-01_101,123,50.0269849816837,22.0447754859924
2026-03-01_101,124,50.0269884279292,22.0447097718716
2026-03-01_101,125,50.0269815354379,22.044602483511
2026-03-01_101,126,50.0268454085326,22.0440539717674
2026-03-01_101,127,50.0267644214565,22.0437475293875
2026-03-01_101,128,50.0267101428078,22.0434960722923
2026-03-01_101,129,50.0266911883446,22.0433592796326
2026-03-01_101,130,50.0266851573775,22.0432707667351
2026-03-01_101,131,50.0266791264096,22.0431782305241
2026-03-01_101,132,50.0266756801419,22.0430602133274
2026-03-01_101,133,50.0267592520641,22.0430079102516
2026-03-01_101,134,50.0266782648427,22.0429556071758
2026-03-01_101,135,50.0266886036445,22.0428630709648
2026-03-01_101,136,50.0267196200366,22.0426900684834
2026-03-01_101,137,50.0267514979743,22.0425291359425
2026-03-01_101,138,50.0267799296306,22.0424030721188
2026-03-01_101,139,50.0267962993645,22.0422917604446
2026-03-01_101,140,50.0268204231726,22.0420168340206
2026-03-01_101,141,50.0268260233406,22.0418331027031
2026-03-01_101,142,50.0268294695976,22.0416661351919
2026-03-01_101,143,50.0268346389825,22.0415735989809
2026-03-01_101,144,50.0268479932243,22.0414596050978
2026-03-01_101,145,50.0268686707526,22.0413348823786
2026-03-01_101,146,50.0269022717172,22.0412001013756
2026-03-01_101,147,50.026953103901,22.0410465449095
2026-03-01_101,148,50.0270797533452,22.0407374203205
2026-03-01_101,149,50.0271163696189,22.0405939221382
2026-03-01_101,150,50.0271331700175,22.0404671877623
2026-03-01_101,151,50.0271336007968,22.0403277128935
2026-03-01_101,152,50.0271249852086,22.0402123779058
2026-03-01_101,153,50.0271064616887,22.040096372366
2026-03-01_101,154,50.0270810456847,22.0399957895279
2026-03-01_101,155,50.0270560604473,22.0399233698845
2026-03-01_101,156,50.0270271981742,22.0398475974798
2026-03-01_101,157,50.0269849816837,22.0397771894932
2026-03-01_101,158,50.0267932838876,22.0395243912935
2026-03-01_101,159,50.0267062657592,22.0394077152014
2026-03-01_101,160,50.0266705107399,22.0393393188715
2026-03-01_101,161,50.0266399250999,22.0392695814371
2026-03-01_101,162,50.0266274323681,22.0392119139433
2026-03-01_101,163,50.0266136472809,22.0391327887774
2026-03-01_101,164,50.026603308463,22.0388196408749
2026-03-01_101,165,50.0265886618004,22.0385500788689
2026-03-01_101,166,50.0265559221855,22.0383113622665
2026-03-01_101,167,50.0265205978392,22.0380806922913
2026-03-01_101,168,50.0264826887558,22.0378446578979
2026-03-01_101,169,50.0264482259266,22.0376193523407
2026-03-01_101,170,50.0264400410011,22.0374912768602
2026-03-01_101,171,50.0264378870731,22.0373591780663
2026-03-01_101,172,50.0264383178587,22.037229090929
2026-03-01_101,173,50.026446071999,22.0370453596115
2026-03-01_101,174,50.0264710575537,22.0367905497551
2026-03-01_101,175,50.0264874273928,22.0366618037224
2026-03-01_101,176,50.0265106897862,22.0365343987942
2026-03-01_101,177,50.0265287827511,22.036457285285
2026-03-01_101,178,50.0265623839534,22.0363654196262
2026-03-01_101,179,50.0266097702245,22.036272212863
2026-03-01_101,180,50.026736420574,22.0360985398293
2026-03-01_101,181,50.0268462700965,22.0359677821398
2026-03-01_101,182,50.0269126104708,22.0359992980957
2026-03-01_101,183,50.0268966715581,22.0359107851982
2026-03-01_101,184,50.0270194441277,22.0357578992844
2026-03-01_101,185,50.0270909536201,22.0356566458941
2026-03-01_101,186,50.0271818480622,22.0354829728603
2026-03-01_101,187,50.0272408647406,22.0353461802006
2026-03-01_101,188,50.027324866457,22.035104110837
2026-03-01_101,189,50.0273709596441,22.0349626243114
2026-03-01_101,190,50.0274131757953,22.0348177850246
2026-03-01_101,191,50.0274480687086,22.0346246659756
2026-03-01_101,192,50.0274566842389,22.0344456285238
2026-03-01_101,193,50.0274510841444,22.0342793315649
2026-03-01_101,194,50.027435576187,22.0341137051582
2026-03-01_101,195,50.0274157604564,22.0339621603489
2026-03-01_101,196,50.0274041294803,22.0338783413172
2026-03-01_101,197,50.0273795751882,22.0337301492691
2026-03-01_101,198,50.0273240049017,22.0335102081299
2026-03-01_101,199,50.0273016044579,22.0334123075008
2026-03-01_101,200,50.0272955735674,22.0333727449179
2026-03-01_101,201,50.0272985890128,22.0333318412304
2026-03-01_101,202,50.0273106507922,22.033264786005
2026-03-01_101,203,50.0273304665662,22.0331789553165
2026-03-01_101,204,50.0273821598511,22.0330595970154
2026-03-01_101,205,50.0275286238562,22.0327323675156
2026-03-01_101,206,50.027593240187,22.0326901227236
2026-03-01_101,207,50.0277035185242,22.0326854288578
2026-03-01_101,208,50.0280791522101,22.0329375565052
2026-03-01_101,209,50.0280584752029,22.0330730080605
2026-03-01_101,210,50.028140752408,22.0329690724611
2026-03-01_101,211,50.0281799524928,22.0329945534468
2026-03-01_101,212,50.028232075633,22.0329650491476
2026-03-01_101,213,50.0282566294893,22.0329435914755
2026-03-01_101,214,50.0282747217965,22.032894641161
2026-03-01_101,215,50.0282928140968,22.0328423380852
2026-03-01_101,216,50.0282876448689,22.0327860116959
2026-03-01_101,217,50.0282536141041,22.0327243208885
2026-03-01_101,218,50.027787950205,22.0324091613293
2026-03-01_101,219,50.0273537285513,22.032133564353
2026-03-01_101,220,50.0272714499979,22.0320866256952
2026-03-01_101,221,50.0272335415071,22.0320598036051
2026-03-01_101,222,50.02717,22.03191
2026-03-01_101,223,50.0270952614174,22.0319652557373
2026-03-01_101,224,50.0269918741744,22.031906247139
2026-03-01_101,225,50.0257512099002,22.031094878912
2026-03-01_101,226,50.0239267721068,22.0298979431391
2026-03-01_101,227,50.0238750751031,22.0297598093748
2026-03-01_101,228,50.0238401795941,22.0296538621187
2026-03-01_101,229,50.0238328558421,22.0295049995184
2026-03-01_101,230,50.0238565503299,22.0293715596199
2026-03-01_101,231,50.0241292515023,22.028840482235
2026-03-01_101,232,50.0242192899381,22.02885389328
2026-03-01_101,233,50.0241861179024,22.0287244766951
2026-03-01_101,234,50.0244743261224,22.0281632244587
2026-03-01_101,235,50.0247733026279,22.0275785028934
2026-03-01_101,236,50.0249223593836,22.0272874832153
2026-03-01_101,237,50.0250451369997,22.0269978046417
2026-03-01_101,238,50.0250709848789,22.0269099622965
2026-03-01_101,239,50.0250412598167,22.0267865806818
2026-03-01_101,240,50.0250335054496,22.0267416536808
2026-03-01_101,241,50.0249572541064,22.0264405757189
2026-03-01_101,242,50.0246789572169,22.0253542810678
2026-03-01_101,243,50.0245953816752,22.025066614151
2026-03-01_101,244,50.0245031899296,22.0248064398766
2026-03-01_101,245,50.0244079823805,22.0245556533337
2026-03-01_101,246,50.0242218747711,22.0240473747253
2026-03-01_101,247,50.0241887027372,22.0239206403494
2026-03-01_101,248,50.0241482069765,22.0237248390913
2026-03-01_101,249,50.024104695536,22.0234009623528
2026-03-01_101,250,50.0240426593546,22.0227981358767
2026-03-01_101,251,50.0239728685548,22.0221959799528
2026-03-01_101,252,50.0239500357403,22.0220424234867
2026-03-01_101,253,50.0239284953393,22.0218580216169
2026-03-01_101,254,50.0238457801096,22.0211774110794
2026-03-01_101,255,50.0239177251352,22.0210942625999
2026-03-01_101,256,50.0238319942241,22.0210714638233
2026-03-01_101,257,50.0237268767174,22.0201715826988
2026-03-01_101,258,50.0236368373586,22.0194735378027
2026-03-01_101,259,50.0235972027549,22.0191449671984
2026-03-01_101,260,50.0235683384033,22.0188680291176
2026-03-01_101,261,50.023518364261,22.0184791088104
2026-03-01_101,262,50.023472698189,22.0180854946375
2026-03-01_101,263,50.0234485726995,22.0178849995136
2026-03-01_101,264,50.0234481418871,22.0173076540232
2026-03-01_101,265,50.0234490035119,22.0171272754669
2026-03-01_101,266,50.0234166925698,22.0169462263584
2026-03-01_101,267,50.0227338495758,22.016958296299
2026-03-01_101,268,50.0227148935435,22.0168483257294
2026-03-01_101,269,50.022694214227,22.01695561409
2026-03-01_101,270,50.0217731139756,22.0169945061207
2026-03-01_101,271,50.0215999210297,22.0169931650162
2026-03-01_101,272,50.0208334701241,22.0170219987631
2026-03-01_101,273,50.0204508863447,22.0170280337334
2026-03-01_101,274,50.020020475951,22.0170320570469
2026-03-01_101,275,50.019674507644,22.0170152932405
2026-03-01_101,276,50.0195508546061,22.0170012116432
2026-03-01_101,277,50.0194801955844,22.0169958472252
2026-03-01_101,278,50.0187257747958,22.0168308913708
2026-03-01_101,279,50.0184612292353,22.0168000459671
2026-03-01_101,280,50.0181828947116,22.0167618244886
2026-03-01_101,281,50.0181195583022,22.0157177746296
2026-03-01_101,282,50.0180713019342,22.0150391757488
2026-03-01_101,283,50.0181462716279,22.0149439573288
2026-03-01_101,284,50.0180583761132,22.0148997008801
2026-03-01_101,285,50.0180312318776,22.014487311244
2026-03-01_101,286,50.0180170134624,22.0139126479626
2026-03-01_101,287,50.0180187369069,22.0133319497108
2026-03-01_101,288,50.0180256306842,22.0128706097603
2026-03-01_101,289,50.0180355404874,22.0125158876181
2026-03-01_101,290,50.0180738870981,22.0120880752802
2026-03-01_101,291,50.0181268829253,22.0116676390171
2026-03-01_101,292,50.018179878694,22.0113055408001
2026-03-01_101,293,50.0182742368693,22.0108227431774
2026-03-01_101,294,50.0185047457876,22.0098933577538
2026-03-01_101,295,50.0187602431655,22.0088399201632
2026-03-01_101,296,50.0188425362981,22.0088472962379
2026-03-01_101,297,50.0187804933211,22.0087574422359
2026-03-01_101,298,50.0190795052643,22.0075390487909
2026-03-01_101,299,50.019526727147,22.0057359337807
2026-03-01_101,300,50.0196387473905,22.0052048563957
2026-03-01_101,301,50.0197559375195,22.0052450895309
2026-03-01_101,302,50.0196490877075,22.0051351189613
2026-03-01_101,303,50.0197309484719,22.0047267526388
2026-03-01_101,304,50.0197740330287,22.0044504851103
2026-03-01_101,305,50.0198571861141,22.003863081336
2026-03-01_101,306,50.0198757124296,22.0037182420492
2026-03-01_101,307,50.0199088874418,22.0034466683865
2026-03-01_101,308,50.0199403390556,22.0030429959297
2026-03-01_101,309,50.0199627429323,22.0026057958603
2026-03-01_101,310,50.02006,22.00256
2026-03-01_101,311,50.0199713598051,22.0024797320366
2026-03-01_101,312,50.0199980721012,22.0017716288567
2026-03-01_101,313,50.0200144441464,22.0010447502136
2026-03-01_101,314,50.020045895691,21.9995970278978
2026-03-01_101,315,50.0200816556415,21.9980292767286
2026-03-01_101,316,50.0201290483059,21.9966284930706
2026-03-01_101,317,50.0201312025168,21.9965393096209
2026-03-01_101,318,50.02022,21.99646
2026-03-01_101,319,50.0201376651489,21.9964152574539
2026-03-01_101,320,50.0201936745911,21.9951117038727
2026-03-01_101,321,50.020201860581,21.9948522001505
2026-03-01_101,322,50.0203487773209,21.9948542118073
2026-03-01_101,323,50.0208649211326,21.9948273897171
2026-03-01_101,324,50.0211940783971,21.9948394596577
2026-03-01_101,325,50.0212535332647,21.9949266314507
2026-03-01_101,326,50.0212578415855,21.9948434829712
2026-03-01_101,327,50.0213134188902,21.9948414713144
2026-03-01_101,328,50.02200145198,21.9948542118073
2026-03-01_101,329,50.022395655603,21.9948602467775
2026-03-01_101,330,50.0225929716115,21.9948662817478
2026-03-01_101,331,50.0228152742658,21.9948716461658
2026-03-01_101,332,50.0230061263054,21.9948743283749
2026-03-01_101,333,50.0232310119341,21.9949024915695
2026-03-01_101,334,50.0234360791377,21.9949319958687
2026-03-01_101,335,50.0238470725362,21.9950030744076
2026-03-01_101,336,50.0243007121103,21.9950761646032
2026-03-01_101,337,50.0244019511267,21.9951814413071
2026-03-01_101,338,50.0243808417323,21.9950868934393
2026-03-01_101,339,50.0246664639751,21.9951304793358
2026-03-01_101,340,50.0250279050725,21.9951854646206
2026-03-01_101,341,50.0253617725614,21.9952431321144
2026-03-01_101,342,50.0255289208325,21.9952699542046
2026-03-01_101,343,50.0256926221837,21.9952994585037
2026-03-01_101,344,50.0258890630687,21.9953235983849
2026-03-01_101,345,50.0264163477877,21.9954094290733
2026-03-01_101,346,50.0267988840588,21.9954684376717
2026-03-01_101,347,50.0269436267182,21.9955113530159
2026-03-01_101,348,50.0271340315762,21.9955810904503
2026-03-01_101,349,50.0272899734542,21.9956682622433
2026-03-01_101,350,50.0274502225914,21.9957775622606
2026-03-01_101,351,50.0276009941409,21.995889544487
2026-03-01_101,352,50.0277517652171,21.9960129261017
2026-03-01_101,353,50.0280326289314,21.9962275028229
2026-03-01_101,354,50.0281790909529,21.9963455200195
2026-03-01_101,355,50.0283617370834,21.9964917004108
2026-03-01_101,356,50.0287614884546,21.9968028366566
2026-03-01_101,357,50.0291009298948,21.9970643520355
2026-03-01_101,358,50.029119883407,21.9971716403961
2026-03-01_101,359,50.0291612364987,21.9971206784248
2026-03-01_101,360,50.0294593223142,21.9973486661911
2026-03-01_101,361,50.0297565447679,21.9975766539574
2026-03-01_101,362,50.0301700686002,21.9978985190392
2026-03-01_101,363,50.0307317661026,21.9983249902725
2026-03-01_101,364,50.0310022745191,21.9985382258892
2026-03-01_101,365,50.0311340822082,21.9986334443092
2026-03-01_101,366,50.0311289132861,21.9987447559834
2026-03-01_101,367,50.0311797409966,21.998675018549
2026-03-01_101,368,50.0315045201817,21.9989258050919
2026-03-01_101,369,50.0317621021115,21.999129652977
2026-03-01_101,370,50.0318137906267,21.9991685450077
2026-03-01_101,371,50.0316001444038,21.9997351616621
2026-03-01_101,372,50.0315613778502,21.9998203217983
2026-03-01_101,373,50.0315200268252,21.9998967647552
2026-03-01_101,374,50.0314476624458,21.9999718666077
2026-03-01_101,375,50.031351176437,22.000033557415
2026-03-01_101,376,50.0311754335656,22.0001301169395
2026-03-01_101,377,50.031128051799,22.0001676678658
2026-03-01_101,378,50.0310806699857,22.000207901001
2026-03-01_101,379,50.0310466412,22.0002602040768
2026-03-01_101,380,50.0310169198358,22.0003205537796
2026-03-01_101,381,50.0310018437745,22.0003795623779
2026-03-01_101,382,50.0309919366459,22.0004399120808
2026-03-01_101,383,50.0309958133486,22.0005089789629
2026-03-01_101,384,50.0310074434549,22.000575363636
2026-03-01_101,385,50.0311883558574,22.0012485980988
2026-03-01_101,386,50.0312271227121,22.0014014840126
2026-03-01_101,387,50.0312658895356,22.0015704631805
2026-03-01_101,388,50.0312865651619,22.0017220079899
2026-03-01_101,389,50.0312973337138,22.0018420368433
2026-03-01_101,390,50.0312305686533,22.0018708705902
2026-03-01_101,391,50.0312917340671,22.0019164681435
2026-03-01_101,392,50.0312986259399,22.0021015405655
2026-03-01_101,393,50.0312960414877,22.002285271883
2026-03-01_101,394,50.0312891496146,22.0023912191391
2026-03-01_101,395,50.0312831192248,22.0024891197681
2026-03-01_101,396,50.0312783810609,22.0025957375765
2026-03-01_101,397,50.0312512442948,22.0027640461922
2026-03-01_101,398,50.0312641665663,22.0028860867023
2026-03-01_101,399,50.0312943185195,22.0030416548252
2026-03-01_101,400,50.03140114243,22.0033165812492
2026-03-01_101,401,50.0314838446492,22.0035231113434
2026-03-01_101,402,50.0316216813645,22.0038530230522
2026-03-01_101,403,50.031742288166,22.0041306316853
2026-03-01_101,404,50.0318215438991,22.0042499899864
2026-03-01_101,405,50.0319033839211,22.0043559372425
2026-03-01_101,406,50.0320076220629,22.0044820010662
2026-03-01_101,407,50.0321411499306,22.0045799016953
2026-03-01_101,408,50.0322462490233,22.0046362280846
2026-03-01_101,409,50.0323556552116,22.0046845078468
2026-03-01_101,410,50.0325667136895,22.0047757029533
2026-03-01_101,411,50.0326588899582,22.0048360526562
2026-03-01_101,412,50.0327097160493,22.0048803091049
2026-03-01_101,413,50.0327605420867,22.0049245655537
2026-03-01_101,414,50.0328251513786,22.004978209734
2026-03-01_101,415,50.0328794231166,22.0050372183323
2026-03-01_101,416,50.0328596096321,22.0051378011703
2026-03-01_101,417,50.0329164656962,22.0050801336765
2026-03-01_101,418,50.0329655686066,22.0051592588425
2026-03-01_101,419,50.0330250089045,22.0052652060986
2026-03-01_101,420,50.0331059854239,22.0054315030575
2026-03-01_101,421,50.0338209849354,22.0071320235729
2026-03-01_101,422,50.0339691521771,22.0074498653412
2026-03-01_101,423,50.0341078431927,22.0077006518841
2026-03-01_101,424,50.0342921896367,22.0079970359802
2026-03-01_101,425,50.0345161609997,22.0082598924637
2026-03-01_101,426,50.0347625282923,22.0085375010967
2026-03-01_101,427,50.0350881446628,22.0089156925678
2026-03-01_101,428,50.0354559679069,22.0093327760696
2026-03-01_101,429,50.0356127441709,22.009489685297
2026-03-01_101,430,50.0358280953473,22.0097149908543
2026-03-01_101,431,50.0359400775774,22.0098048448563
2026-03-01_101,432,50.0360098509887,22.009849101305
2026-03-01_101,433,50.0360649805259,22.0098719000816
2026-03-01_101,434,50.0361252783848,22.0098933577538
2026-03-01_101,435,50.036179546393,22.0099161565304
2026-03-01_101,436,50.0362501808515,22.0099349319935
2026-03-01_101,437,50.0363070329012,22.009944319725
2026-03-01_101,438,50.0363785285651,22.0099577307701
2026-03-01_101,439,50.0365068759355,22.0099577307701
2026-03-01_101,440,50.0365723415763,22.0099523663521
2026-03-01_101,441,50.0366955201057,22.0099402964115
2026-03-01_101,442,50.0368712427755,22.0099014043808
2026-03-01_101,443,50.0370538558489,22.0098611712456
2026-03-01_101,444,50.0372071813836,22.0098236203194
2026-03-01_101,445,50.0372364682278,22.009933590889
2026-03-01_101,446,50.0372519730205,22.0098061859608
2026-03-01_101,447,50.03748196019,22.009756565094
2026-03-01_101,448,50.0375680974231,22.0097579061985
2026-03-01_101,449,50.0376232251711,22.0097699761391
2026-03-01_101,450,50.0377636283686,22.0098222792149
2026-03-01_101,451,50.0379066152521,22.0098812878132
2026-03-01_101,452,50.0382218739846,22.0099939405918
2026-03-01_101,453,50.038494924274,22.0101052522659
2026-03-01_101,454,50.0385431601258,22.0101253688335
2026-03-01_101,455,50.0387317962955,22.0101602375507
2026-03-01_101,456,50.039044034902,22.0102299749851
2026-03-01_101,457,50.0390944235627,22.0102440565825
2026-03-01_101,458,50.0394579094285,22.0103667676449
2026-03-01_101,459,50.0395018376288,22.0103868842125
2026-03-01_101,460,50.0395604084999,22.0104029774666
2026-03-01_101,461,50.0395690218573,22.0102541148663
2026-03-01_101,462,50.0396138112907,22.0097109675407
2026-03-01_101,463,50.0396413739982,22.0094534754753
2026-03-01_101,464,50.0396853020306,22.009209394455
2026-03-01_101,465,50.0397076966983,22.0091128349304
2026-03-01_101,466,50.0397343980192,22.0090149343014
2026-03-01_101,467,50.0397955526015,22.008855342865
2026-03-01_101,468,50.0399118322261,22.0085777342319
2026-03-01_101,469,50.040017775639,22.008310854435
2026-03-01_101,470,50.0400436154603,22.0082431286573
2026-03-01_101,471,50.0400651486341,22.0081727206707
2026-03-01_101,472,50.0400996016921,22.0080292224884
2026-03-01_101,473,50.040128886772,22.0078977942467
2026-03-01_101,474,50.0401775516446,22.0076704770327
2026-03-01_101,475,50.0402684213189,22.0076349377632
2026-03-01_101,476,50.0402012380692,22.007555142045
2026-03-01_101,477,50.0402761732263,22.0072212070227
2026-03-01_101,478,50.0403390497622,22.0069013535976
2026-03-01_101,479,50.0405681608263,22.0058284699917
2026-03-01_101,480,50.0406323289547,22.0054717361927
2026-03-01_101,481,50.0407731540095,22.0049252361059
2026-03-01_101,482,50.0408153583797,22.0047314465046
2026-03-01_101,483,50.0408696210869,22.0043921470642
2026-03-01_101,484,50.0409014896324,22.004124596715
2026-03-01_101,485,50.0409101027492,22.00389996171
2026-03-01_101,486,50.040917854553,22.0036813616753
2026-03-01_101,487,50.040917854553,22.003445327282
2026-03-01_101,488,50.0409075188143,22.0030242204666
2026-03-01_101,489,50.0408967524176,22.0027539879084
2026-03-01_101,490,50.0408902925783,22.0024602860212
2026-03-01_101,491,50.0408859860184,22.0023322105408
2026-03-01_101,492,50.0408700517431,22.0019332319498
2026-03-01_101,493,50.0408597159942,22.0014376938343
2026-03-01_101,494,50.0408653145251,22.0011406391859
2026-03-01_101,495,50.0409660879705,22.0011010766029
2026-03-01_101,496,50.0408713437116,22.0010393857956
2026-03-01_101,497,50.0408782342094,22.0009113103151
2026-03-01_101,498,50.0408976137294,22.0007389783859
2026-03-01_101,499,50.0409281902894,22.0005136728287
2026-03-01_101,500,50.0409609201067,22.0003581047058
2026-03-01_101,501,50.0409833141794,22.0002454519272
2026-03-01_101,502,50.041021211817,22.0001032948494
2026-03-01_101,503,50.0411004522354,21.9998028874397
2026-03-01_101,504,50.0411538533131,21.9996553659439
2026-03-01_101,505,50.0412072543315,21.9994649291039
2026-03-01_101,506,50.0412933848811,21.9992181658745
2026-03-01_101,507,50.0413450631366,21.9990250468254
2026-03-01_101,508,50.0415905340909,21.998180821538
2026-03-01_101,509,50.0416383361833,21.9980239123106
2026-03-01_101,510,50.0417102545571,21.9978147000074
2026-03-01_101,511,50.04178,21.99786
2026-03-01_101,512,50.041725757905,21.9977677613497
2026-03-01_101,513,50.0418273908394,21.9974854588509
2026-03-01_101,514,50.0419608914008,21.997155547142
2026-03-01_101,515,50.0423131588419,21.9962811470032
2026-03-01_101,516,50.0424195275977,21.9959995150566
2026-03-01_101,517,50.042481540043,21.9958177953959
2026-03-01_101,518,50.0425680989473,21.995535492897
2026-03-01_101,519,50.0426813573773,21.9950654357672
2026-03-01_101,520,50.042748106517,21.9947080314159
2026-03-01_101,521,50.0427679159212,21.9945464283228
2026-03-01_101,522,50.0427877253173,21.9943875074387
2026-03-01_101,523,50.0428015057619,21.9942212104797
2026-03-01_101,524,50.0428919398316,21.9931590557098
2026-03-01_101,525,50.0430908941851,21.9908255338669
2026-03-01_101,526,50.0431615184759,21.9899336993694
2026-03-01_101,527,50.0432515212326,21.9887367635965
2026-03-01_101,528,50.0432747755059,21.9885174930096
2026-03-01_101,529,50.0432988910367,21.9883739948273
2026-03-01_101,530,50.0433346336761,21.9882318377495
2026-03-01_101,531,50.0433492752316,21.9881721585989
2026-03-01_101,532,50.0434991356013,21.9877544045448
2026-03-01_101,533,50.0442716842226,21.985809803009
2026-03-01_101,534,50.0443870917563,21.985809803009
2026-03-01_101,535,50.0443311105246,21.9856609404087
2026-03-01_101,536,50.0446273796863,21.9849360734224
2026-03-01_101,537,50.0449365656115,21.9841977953911
2026-03-01_101,538,50.0450278568966,21.984001994133
2026-03-01_101,539,50.0453895753759,21.983288526535
2026-03-01_101,540,50.0455377069189,21.9829612970352
2026-03-01_101,541,50.0456152174277,21.9827654957771
2026-03-01_101,542,50.0456789481968,21.9826233386993
2026-03-01_101,543,50.0455928255158,21.9824945926666
2026-03-01_101,544,50.0454223021515,21.9822934269905
2026-03-01_101,545,50.0452672803856,21.9821217656136
2026-03-01_101,546,50.0449193408213,21.9817784428597
2026-03-01_101,547,50.0445408244953,21.9814424961805
2026-03-01_101,548,50.04454,21.98125
2026-03-01_101,549,50.0444577141402,21.9813680648804
2026-03-01_101,550,50.0443113017655,21.9812366366386
2026-03-01_101,551,50.04414594137,21.9810716807842
2026-03-01_101,552,50.0444628816276,21.9802764058113
2026-03-01_101,553,50.0445059440011,21.9801262021065
2026-03-01_101,554,50.0445300589134,21.9799357652664
2026-03-01_101,555,50.044535226393,21.9797560572624
2026-03-01_101,556,50.04452833642,21.9796219468117
2026-03-01_101,557,50.0445024990126,21.9794180989265
2026-03-01_101,558,50.0443319717749,21.9781520962715
2026-03-01_101,559,50.044307856763,21.9780045747757
2026-03-01_101,560,50.044261349206,21.9778597354889
2026-03-01_101,561,50.044128716296,21.9776344299316
2026-03-01_101,562,50.0440150306529,21.9774252176285
2026-03-01_101,563,50.0439650777852,21.9773206114769
2026-03-01_101,564,50.0439254599566,21.9772160053253
2026-03-01_101,565,50.0438755069956,21.9770443439484
2026-03-01_101,566,50.0435154996364,21.9758024811745
2026-03-01_101,567,50.0435189446956,21.9757032394409
2026-03-01_101,568,50.0434741589055,21.9756469130516
2026-03-01_101,569,50.0432218074225,21.9746947288513
2026-03-01_101,570,50.0431778826261,21.9747014343739
2026-03-01_101,571,50.0420306560626,21.9755476713181
2026-03-01_101,572,50.0419169654506,21.9756335020065
2026-03-01_101,573,50.0417946616128,21.9756898283958
2026-03-01_101,574,50.041675802655,21.975722014904
2026-03-01_101,575,50.0415242139919,21.975722014904
2026-03-01_101,576,50.0413812378824,21.9757018983364
2026-03-01_101,577,50.0410780582173,21.9756482541561
2026-03-01_101,578,50.0410151826494,21.9756335020065
2026-03-01_101,579,50.0408730663361,21.9755838811398
2026-03-01_101,580,50.0408644532127,21.975539624691
2026-03-01_101,581,50.0408523948373,21.9755114614964
2026-03-01_101,582,50.0408429203974,21.9754819571972
2026-03-01_101,583,50.0409815915588,21.9740456342697
2026-03-01_101,584,50.0411064813923,21.972661614418
2026-03-01_101,585,50.0411297367047,21.9724041223526
2026-03-01_101,586,50.0411478241622,21.9722029566765
2026-03-01_101,587,50.0411788312162,21.9718703627586
2026-03-01_101,588,50.0412098382502,21.9716182351112
2026-03-01_101,589,50.0412744361734,21.971580684185
2026-03-01_101,590,50.0412330935126,21.9714841246605
2026-03-01_101,591,50.0413450631366,21.9708792865276
2026-03-01_101,592,50.0414510033866,21.9702945649624
2026-03-01_101,593,50.0415603886027,21.9697165489197
2026-03-01_101,594,50.0415853662943,21.9695810973644
2026-03-01_101,595,50.04160345358,21.9694764912128
2026-03-01_101,596,50.0417770050471,21.9690285623074
2026-03-01_101,597,50.0417976761478,21.9690265506506
2026-03-01_101,598,50.0418316973149,21.9690084457397
2026-03-01_101,599,50.041859258749,21.9689816236496
2026-03-01_101,600,50.0418777765787,21.9689621776342
2026-03-01_101,601,50.0419152428635,21.9688917696476
2026-03-01_101,602,50.0419320380851,21.9687978923321
2026-03-01_101,603,50.0419328993783,21.9686704874039
2026-03-01_101,604,50.0419066299271,21.9686181843281
2026-03-01_101,605,50.0418739007545,21.9685725867748
2026-03-01_101,606,50.0419548623512,21.9682091474533
2026-03-01_101,607,50.0420883625581,21.9676861166954
2026-03-01_101,608,50.0421865495702,21.967254281044
2026-03-01_101,609,50.0423863681323,21.9664321839809
2026-03-01_101,610,50.0424320162216,21.9664107263088
2026-03-01_101,611,50.0424561321758,21.9663718342781
2026-03-01_101,612,50.0424673288647,21.9663624465466
2026-03-01_101,613,50.0424923060844,21.9663007557392
2026-03-01_101,614,50.0424983350665,21.966265887022
2026-03-01_101,615,50.0424991963496,21.9662082195282
2026-03-01_101,616,50.0424940286508,21.9661505520344
2026-03-01_101,617,50.0424845545348,21.9661143422127
2026-03-01_101,618,50.0424673288647,21.9660794734955
2026-03-01_101,619,50.0424819706847,21.9659306108952
2026-03-01_101,620,50.0425146994427,21.9657535851002
2026-03-01_101,621,50.0425715440745,21.9654531776905
2026-03-01_101,622,50.0426404465684,21.965446472168
2026-03-01_101,623,50.0425818794549,21.9653820991516
2026-03-01_101,624,50.0426421691295,21.9650012254715
2026-03-01_101,625,50.0426697300983,21.9648309051991
2026-03-01_101,626,50.0426964297718,21.9646283984184
2026-03-01_101,627,50.04273949373,21.9642931222916
2026-03-01_101,628,50.0427782512593,21.9639176130295
2026-03-01_101,629,50.0428015057619,21.96364402771
2026-03-01_101,630,50.042823898976,21.9633302092552
2026-03-01_101,631,50.0428488760101,21.9628098607063
2026-03-01_101,632,50.042860933884,21.962293535471
2026-03-01_101,633,50.0428790206892,21.9614325463772
2026-03-01_101,634,50.0429031364188,21.9605500996113
2026-03-01_101,635,50.0450313018474,21.9610731303692
2026-03-01_101,636,50.0450700575263,21.9610959291458
2026-03-01_101,637,50.0453422076349,21.9612005352974
2026-03-01_101,638,50.0455609600847,21.9612944126129
2026-03-01_101,639,50.0455618213128,21.9613319635391
2026-03-01_101,640,50.0456005765634,21.9613118469715
2026-03-01_101,641,50.0460165476162,21.9614888727665
2026-03-01_101,642,50.0461310897369,21.961577385664
2026-03-01_101,643,50.0462241011827,21.9616591930389
2026-03-01_101,644,50.0463059166573,21.9617383182049
2026-03-01_101,645,50.0463937604853,21.9618482887745
2026-03-01_101,646,50.0465263871367,21.9620668888092
2026-03-01_101,647,50.0466116469333,21.9622412323952
2026-03-01_101,648,50.0470172748008,21.9632658362389
2026-03-01_101,649,50.0470749753017,21.9633945822716
2026-03-01_101,650,50.0471464549306,21.9635273516178
2026-03-01_101,651,50.0471809029065,21.9635823369026
2026-03-01_101,652,50.0473824230701,21.96383446455
2026-03-01_101,653,50.0475779140442,21.9639953970909
2026-03-01_101,654,50.0482212201305,21.96437895298
2026-03-01_101,655,50.0485923874571,21.9645895063877
2026-03-01_101,656,50.0490057490827,21.9647853076458
2026-03-01_101,657,50.0491151170839,21.9648456573486
2026-03-01_101,658,50.0492735710686,21.9649851322174
2026-03-01_101,659,50.0493321300175,21.9648268818855
2026-03-01_101,660,50.0493842301988,21.9647061824799
2026-03-01_101,661,50.0494380526407,21.9645667076111
2026-03-01_101,662,50.0495138345366,21.9644916057587
2026-03-01_101,663,50.0494664708657,21.9644889235497
2026-03-01_101,664,50.0495207237939,21.9643165916204
2026-03-01_101,665,50.0495383775113,21.9642515480518
2026-03-01_101,666,50.0496227708023,21.9639015197754
2026-03-01_101,667,50.049783375992,21.9631867110729
2026-03-01_101,668,50.0499078123513,21.9626489281654
2026-03-01_101,669,50.0499775654634,21.9623498618603
2026-03-01_101,670,50.0500408598663,21.9620561599731
2026-03-01_101,671,50.0500619579821,21.9619200378656
2026-03-01_101,672,50.0501084599188,21.9615183770657
2026-03-01_101,673,50.0501472114982,21.961133480072
2026-03-01_101,674,50.0501631426941,21.9609282910824
2026-03-01_101,675,50.0502044776639,21.9605125486851
2026-03-01_101,676,50.0502277285689,21.960271820426
2026-03-01_101,677,50.0502453820262,21.9601229578257
2026-03-01_101,678,50.0502746609167,21.9599553197622
2026-03-01_101,679,50.0502970506445,21.9598533958197
2026-03-01_101,680,50.0503241766468,21.9597474485636
2026-03-01_101,681,50.0503960820073,21.959513425827
2026-03-01_101,682,50.0505411841134,21.9590929895639
2026-03-01_101,683,50.0507203006481,21.958604156971
2026-03-01_101,684,50.05077,21.95858
2026-03-01_101,685,50.0507495792489,21.9585156440735
2026-03-01_101,686,50.0507792883991,21.9584056735039
2026-03-01_101,687,50.0508395677777,21.9582581520081
2026-03-01_101,688,50.0508748742357,21.9581917673349
2026-03-01_101,689,50.0509196531207,21.9581408053637
2026-03-01_101,690,50.0509924187197,21.9580985605717
2026-03-01_101,691,50.0510294473254,21.9580864906311
2026-03-01_101,692,50.0510660453378,21.9580858200789
2026-03-01_101,693,50.0510923097766,21.9580858200789
2026-03-01_101,694,50.0511177130725,21.9580911844969
2026-03-01_101,695,50.0511676584965,21.9581066071987
2026-03-01_101,696,50.0512701325658,21.958154886961
2026-03-01_101,697,50.051476371731,21.9582507759333
2026-03-01_101,698,50.0516821794507,21.9583473354578
2026-03-01_101,699,50.0517708745556,21.9583614170551
2026-03-01_101,700,50.05183287492,21.9583600759506
2026-03-01_101,701,50.0518681806472,21.9583520293236
2026-03-01_101,702,50.051934486455,21.9583278894424
2026-03-01_101,703,50.0519788337948,21.9583057612181
2026-03-01_101,704,50.0521067089044,21.9581763446331
2026-03-01_101,705,50.0523495415078,21.9578390568495
2026-03-01_101,706,50.0524261799113,21.9576915353537
2026-03-01_101,707,50.0526819274055,21.9570887088776
2026-03-01_101,708,50.052748232089,21.9569606333971
2026-03-01_101,709,50.0529639369512,21.9566347450018
2026-03-01_101,710,50.0530199081143,21.9565247744322
2026-03-01_101,711,50.0530728653855,21.9563852995634
2026-03-01_101,712,50.0531129062102,21.956267952919
2026-03-01_101,713,50.0533053600307,21.9557006657124
2026-03-01_101,714,50.0534289261707,21.9553325325251
2026-03-01_101,715,50.053552922535,21.9549489766359
2026-03-01_101,716,50.0536076013854,21.9547290354967
2026-03-01_101,717,50.0536295590165,21.9546009600163
2026-03-01_101,718,50.0537061953757,21.954103410244
2026-03-01_101,719,50.0537806789109,21.9540524482727
2026-03-01_102,1,49.9625331827222,21.8942177295685
2026-03-01_102,2,49.9624943604426,21.8942365050316
2026-03-01_102,3,49.962443460073,21.8942767381668
2026-03-01_102,4,49.9624218921035,21.8943129479885
2026-03-01_102,5,49.9624149903512,21.8943572044373
2026-03-01_102,6,49.9625806321326,21.8949016928673
2026-03-01_102,7,49.9626772562419,21.8951712548733
2026-03-01_102,8,49.9628014869546,21.8953885138035
2026-03-01_102,9,49.9629196783767,21.895580291748
2026-03-01_102,10,49.9632017837368,21.8959973752499
2026-03-01_102,11,49.9635485898958,21.8964613974094
2026-03-01_102,12,49.9638790023948,21.8968851864338
2026-03-01_102,13,49.9641964723202,21.8972566723824
2026-03-01_102,14,49.9644216331449,21.8975436687469
2026-03-01_102,15,49.9644673553293,21.8976308405399
2026-03-01_102,16,49.9650695038192,21.8984033167362
2026-03-01_102,17,49.965205805727,21.8985991179943
2026-03-01_102,18,49.9652756818719,21.8987359106541
2026-03-01_102,19,49.9653377939155,21.8988794088364
2026-03-01_102,20,49.9653748885699,21.898997426033
2026-03-01_102,21,49.9654499404579,21.8993528187275
2026-03-01_102,22,49.9656759580802,21.9006080925465
2026-03-01_102,23,49.9659218157391,21.9018888473511
2026-03-01_102,24,49.9659675364986,21.9024159014225
2026-03-01_102,25,49.9660046306678,21.9028303027153
2026-03-01_102,26,49.9659856522592,21.9029000401497
2026-03-01_102,27,49.966016707833,21.9029416143894
2026-03-01_102,28,49.9660356862293,21.9030059874058
2026-03-01_102,29,49.9660598405411,21.9030797481537
2026-03-01_102,30,49.9663082841873,21.9034378230572
2026-03-01_102,31,49.9664670114011,21.903675198555
2026-03-01_102,32,49.966523946035,21.9037717580795
2026-03-01_102,33,49.9665808806015,21.9038897752762
2026-03-01_102,34,49.9666904363204,21.9041539728642
2026-03-01_102,35,49.9667913653841,21.9044074416161
2026-03-01_102,36,49.9669060964559,21.9047226011753
2026-03-01_102,37,49.9669397393499,21.9048674404621
2026-03-01_102,38,49.9670018492463,21.9052094221115
2026-03-01_102,39,49.9671001897516,21.9057324528694
2026-03-01_102,40,49.9671433214888,21.906016767025
2026-03-01_102,41,49.9671778268508,21.9063252210617
2026-03-01_102,42,49.967187315821,21.9066444039345
2026-03-01_102,43,49.9671881784545,21.9069971144199
2026-03-01_102,44,49.9671674752448,21.9076247513294
2026-03-01_102,45,49.9671208929903,21.9079627096653
2026-03-01_102,46,49.9670458437077,21.9083127379417
2026-03-01_102,47,49.9669958107876,21.9086050987244
2026-03-01_102,48,49.9669854591425,21.9088773429394
2026-03-01_102,49,49.9669776954072,21.9091951847076
2026-03-01_102,50,49.9670294536189,21.9106905162334
2026-03-01_102,51,49.9670475689799,21.9109654426575
2026-03-01_102,52,49.9670639590625,21.9112175703049
2026-03-01_102,53,49.967053607432,21.9115005433559
2026-03-01_102,54,49.9670009866093,21.9118411839008
2026-03-01_102,55,49.9669742448578,21.911876052618
2026-03-01_102,56,49.9669871844168,21.9119216501713
2026-03-01_102,57,49.9669707943081,21.9120141863823
2026-03-01_102,58,49.9668948821527,21.9123628735542
2026-03-01_102,59,49.9668474369947,21.9125291705132
2026-03-01_102,60,49.966788777462,21.9126954674721
2026-03-01_102,61,49.9667413321995,21.9128081202507
2026-03-01_102,62,49.9666680076109,21.9129408895969
2026-03-01_102,63,49.9664894402043,21.9132252037525
2026-03-01_102,64,49.9662763661518,21.9135269522667
2026-03-01_102,65,49.9658493525597,21.914125084877
2026-03-01_102,66,49.965380064566,21.9148010015488
2026-03-01_102,67,49.9651462815236,21.9151470065117
2026-03-01_102,68,49.964924574785,21.9154769182205
2026-03-01_102,69,49.9648089763139,21.915747821331
2026-03-01_102,70,49.9646994163127,21.9160442054272
2026-03-01_102,71,49.9644966865191,21.9168944656849
2026-03-01_102,72,49.9644880597004,21.9169937074184
2026-03-01_102,73,49.964466492647,21.9170178472996
2026-03-01_102,74,49.9644811582444,21.9170701503754
2026-03-01_102,75,49.964466492647,21.9172056019306
2026-03-01_102,76,49.9644561404579,21.9175180792809
2026-03-01_102,77,49.9644621792351,21.9179834425449
2026-03-01_102,78,49.9644802955623,21.9184608757496
2026-03-01_102,79,49.9645242923284,21.9192159175873
2026-03-01_102,80,49.9645139401518,21.9194452464581
2026-03-01_102,81,49.9644897850643,21.9197081029415
2026-03-01_102,82,49.9643810870205,21.9204027950764
2026-03-01_102,83,49.9642672126161,21.9210813939571
2026-03-01_102,84,49.9642421947185,21.9214461743832
2026-03-01_102,85,49.9642266663616,21.9216983020306
2026-03-01_102,86,49.9642283917349,21.9218109548092
2026-03-01_102,87,49.9642542723258,21.9219128787518
2026-03-01_102,88,49.9643284632762,21.9219128787518
2026-03-01_102,89,49.9650091167746,21.9218954443932
2026-03-01_102,90,49.9652868965523,21.9218873977661
2026-03-01_102,91,49.9653472832484,21.9219249486923
2026-03-01_102,92,49.9654111205305,21.9218820333481
2026-03-01_102,93,49.965716503114,21.921865940094
2026-03-01_102,94,49.9665584518409,21.9217921793461
2026-03-01_102,95,49.9688978877921,21.9215708971024
2026-03-01_102,96,49.9700710134552,21.9214609265327
2026-03-01_102,97,49.9711621671723,21.9213402271271
2026-03-01_102,98,49.971497702749,21.9213227927685
2026-03-01_102,99,49.9716322613462,21.9213455915451
2026-03-01_102,100,49.971731454943,21.9213777780533
2026-03-01_102,101,49.9718634252375,21.9214488565922
2026-03-01_102,102,49.9720014330014,21.9215413928032
2026-03-01_102,103,49.9721178767444,21.9216513633728
2026-03-01_102,104,49.9722118940794,21.9217492640018
2026-03-01_102,105,49.972659552082,21.9222749769688
2026-03-01_102,106,49.9732969615893,21.9230152666569
2026-03-01_102,107,49.973378901306,21.9231064617634
2026-03-01_102,108,49.9736143693994,21.9233532249928
2026-03-01_102,109,49.9737704849727,21.923494040966
2026-03-01_102,110,49.9742534912736,21.9238762557507
2026-03-01_102,111,49.9746088428139,21.9241552054882
2026-03-01_102,112,49.9746200553198,21.9241940975189
2026-03-01_102,113,49.9746493803228,21.9241847097874
2026-03-01_102,114,49.9750444036223,21.9244971871376
2026-03-01_102,115,49.9754169990463,21.9248056411743
2026-03-01_102,116,49.9755101474516,21.9248807430267
2026-03-01_102,117,49.9756998936452,21.925111413002
2026-03-01_102,118,49.9758309905783,21.9252723455429
2026-03-01_102,119,49.9759569122961,21.925465464592
2026-03-01_102,120,49.9761276823185,21.9257175922394
2026-03-01_102,121,49.9762087547432,21.9259160757065
2026-03-01_102,122,49.9764640457415,21.9265812635422
2026-03-01_102,123,49.9767150230715,21.9272893667221
2026-03-01_102,124,49.9771928250916,21.9282978773117
2026-03-01_102,125,49.9772833827014,21.9284896552563
2026-03-01_102,126,49.977284245154,21.9285446405411
2026-03-01_102,127,49.9773135685334,21.9285513460636
2026-03-01_102,128,49.9774274120725,21.928792744875
2026-03-01_102,129,49.9776917522814,21.9293265044689
2026-03-01_102,130,49.9777051201817,21.9293513149023
2026-03-01_102,131,49.9780043876851,21.9299943745136
2026-03-01_102,132,49.9780207740364,21.9300372898579
2026-03-01_102,133,49.9781281476216,21.9303021579981
2026-03-01_102,134,49.9782406955801,21.9306588917971
2026-03-01_102,135,49.9783601427424,21.9311745464802
2026-03-01_102,136,49.9784235315492,21.9314635545015
2026-03-01_102,137,49.9784731213739,21.9317203760147
2026-03-01_102,138,49.9785873933839,21.9322997331619
2026-03-01_102,139,49.9788249920531,21.9337105751038
2026-03-01_102,140,49.9790798379602,21.9351643323898
2026-03-01_102,141,49.9791281334791,21.9353963434696
2026-03-01_102,142,49.9791962645751,21.9356665760279
2026-03-01_102,143,49.9792928553308,21.9359844177961
2026-03-01_102,144,49.9793739224224,21.9362150877714
2026-03-01_102,145,49.9795395058447,21.9366133958101
2026-03-01_102,146,49.9797037950834,21.9369480013847
2026-03-01_102,147,49.979830569073,21.9371632486582
2026-03-01_102,148,49.9800095181837,21.93743750453
2026-03-01_102,149,49.9803152393413,21.9378210604191
2026-03-01_102,150,49.9805183337049,21.9380416721106
2026-03-01_102,151,49.980860703154,21.9383615255356
2026-03-01_102,152,49.9811444281309,21.9386377930641
2026-03-01_102,153,49.9811547767306,21.9386813789606
2026-03-01_102,154,49.9811832353685,21.9386740028858
2026-03-01_102,155,49.9813281154455,21.9388094544411
2026-03-01_102,156,49.9819990424944,21.9394089281559
2026-03-01_102,157,49.9822784489427,21.9396436214447
2026-03-01_102,158,49.9826936749723,21.9400298595428
2026-03-01_102,159,49.9829140063321,21.9402491301298
2026-03-01_102,160,49.983161069455,21.9405689835548
2026-03-01_102,161,49.9833326762527,21.9408774375916
2026-03-01_102,162,49.9834684952691,21.941145658493
2026-03-01_102,163,49.9836168178204,21.9415694475174
2026-03-01_102,164,49.9838362826169,21.9423875212669
2026-03-01_102,165,49.9837970463516,21.9424223899841
2026-03-01_102,166,49.9836741633354,21.9425082206726
2026-03-01_102,167,49.9837271970967,21.9426302611828
2026-03-01_102,168,49.9838022203664,21.9429105520248
2026-03-01_102,169,49.9838384384548,21.9430513679981
2026-03-01_102,170,49.9838651708358,21.9431425631046
2026-03-01_102,171,49.9838358514494,21.9432029128075
2026-03-01_102,172,49.9838867291968,21.943217664957
2026-03-01_102,173,49.9839626145507,21.9434952735901
2026-03-01_102,174,49.9839902091951,21.9436039030552
2026-03-01_102,175,49.9840126298321,21.9436950981617
2026-03-01_102,176,49.9840466919336,21.9437071681023
2026-03-01_102,177,49.9840850656647,21.9437044858933
2026-03-01_102,178,49.9841368054783,21.9436722993851
2026-03-01_102,179,49.9842359732989,21.9440310448408
2026-03-01_102,180,49.9843566990655,21.9444072246552
2026-03-01_102,181,49.9844080074245,21.9445480406284
2026-03-01_102,182,49.9844528482985,21.9446767866611
2026-03-01_102,183,49.9846128091527,21.9450777769089
2026-03-01_102,184,49.9846718781208,21.9452293217182
2026-03-01_102,185,49.9847361209307,21.9453855603933
2026-03-01_102,186,49.9850379316409,21.9460728764534
2026-03-01_102,187,49.9851155398031,21.9462579488754
2026-03-01_102,188,49.9851896985967,21.9464457035065
2026-03-01_102,189,49.9852349698971,21.9465516507626
2026-03-01_102,190,49.9854410615641,21.9469633698463
2026-03-01_102,191,49.9855721319557,21.9471786171198
2026-03-01_102,192,49.9857083758,21.9473978877068
2026-03-01_102,193,49.9858463438566,21.947620511055
2026-03-01_102,194,49.9859830180726,21.9478324055672
2026-03-01_102,195,49.9861115001044,21.948019489646
2026-03-01_102,196,49.9865370404907,21.948661878705
2026-03-01_102,197,49.9870893319739,21.9494900107384
2026-03-01_102,198,49.9871380505903,21.9495637714863
2026-03-01_102,199,49.9871436553838,21.9496133923531
2026-03-01_102,200,49.9871863380199,21.9496348500252
2026-03-01_102,201,49.9874911513003,21.9500834494829
2026-03-01_102,202,49.98779208246,21.9505333900452
2026-03-01_102,203,49.9880701618722,21.9509571790695
2026-03-01_102,204,49.9883542754562,21.9513836503029
2026-03-01_102,205,49.9887974720511,21.9520515203476
2026-03-01_102,206,49.9890384692635,21.9523740559816
2026-03-01_102,207,49.9893010212028,21.9527032971382
2026-03-01_102,208,49.9899977038018,21.9535428285599
2026-03-01_102,209,49.9902313661263,21.9538224488497
2026-03-01_102,210,49.9904645962075,21.9541054219007
2026-03-01_102,211,49.9906939452028,21.9544044882059
2026-03-01_102,212,49.9908077570801,21.9545540213585
2026-03-01_102,213,49.9909168265431,21.9547015428543
2026-03-01_102,214,49.9911211694563,21.9550039619207
2026-03-01_102,215,49.9913272359029,21.9553023576736
2026-03-01_102,216,49.9914121626125,21.9554210454226
2026-03-01_102,217,49.9914970891721,21.9555316865444
2026-03-01_102,218,49.9917527301442,21.9557978957891
2026-03-01_102,219,49.99174,21.95585
2026-03-01_102,220,49.9917837690904,21.9558307528496
2026-03-01_102,221,49.9928511517746,21.9568741321564
2026-03-01_102,222,49.9931223045875,21.9571336358786
2026-03-01_102,223,49.993261544627,21.9572657346725
2026-03-01_102,224,49.9934081126541,21.957399174571
2026-03-01_102,225,49.9935443343022,21.9575004279613
2026-03-01_102,226,49.9937232323996,21.9576331973076
2026-03-01_102,227,49.9938646260875,21.9577310979366
2026-03-01_102,228,49.9940534377421,21.9578397274017
2026-03-01_102,229,49.9942905289525,21.9579456746578
2026-03-01_102,230,49.9944405424236,21.9580060243607
2026-03-01_102,231,49.9945793475748,21.9580529630184
2026-03-01_102,232,49.9946957366785,21.9580797851086
2026-03-01_102,233,49.9948552324001,21.9581066071987
2026-03-01_102,234,49.9949983470297,21.9581267237663
2026-03-01_102,235,49.9951147351192,21.9581347703934
2026-03-01_102,236,49.9952104317818,21.9581347703934
2026-03-01_102,237,49.9953130252896,21.9581374526024
2026-03-01_102,238,49.9954802781019,21.9581146538258
2026-03-01_102,239,49.9955182116485,21.9581039249897
2026-03-01_102,240,49.9957794350318,21.9580784440041
2026-03-01_102,241,49.995939789277,21.9580328464508
2026-03-01_102,242,49.9962587719383,21.9579094648361
2026-03-01_102,243,49.9966432725497,21.9577190279961
2026-03-01_102,244,49.9967312072351,21.9576653838158
2026-03-01_102,245,49.9967846576516,21.9577404856682
2026-03-01_102,246,49.9967915544752,21.9576385617256
2026-03-01_102,247,49.9971346702006,21.9574481248856
2026-03-01_102,248,49.9975450264961,21.9572389125824
2026-03-01_102,249,49.9979898625578,21.9570082426071
2026-03-01_102,250,49.9982243481277,21.9569304585457
2026-03-01_102,251,49.9985157293379,21.9568446278572
2026-03-01_102,252,49.9987726260999,21.956799030304
2026-03-01_102,253,49.9989898665858,21.9567641615868
2026-03-01_102,254,49.9991915890153,21.9567400217056
2026-03-01_102,255,49.9994071034962,21.9567158818245
2026-03-01_102,256,49.9996329616355,21.9567105174065
2026-03-01_102,257,49.9999743329925,21.9566944241524
2026-03-01_102,258,50.0006225870794,21.9566407799721
2026-03-01_102,259,50.0012139389017,21.9566166400909
2026-03-01_102,260,50.0012449717411,21.9567024707794
2026-03-01_102,261,50.0012777286054,21.9566166400909
2026-03-01_102,262,50.0015173702492,21.9566139578819
2026-03-01_102,263,50.0016647751274,21.956630051136
2026-03-01_102,264,50.0018526941413,21.9566716253757
2026-03-01_102,265,50.0019707896594,21.95671454072
2026-03-01_102,266,50.002100090989,21.9567587971687
2026-03-01_102,267,50.0022362880133,21.9568258523941
2026-03-01_102,268,50.0023724846518,21.9569063186646
2026-03-01_102,269,50.0024828208861,21.9569747149944
2026-03-01_102,270,50.0025776408852,21.9570350646973
2026-03-01_102,271,50.0027146985533,21.9571463763714
2026-03-01_102,272,50.0028758916629,21.9573059678078
2026-03-01_102,273,50.0032353417308,21.9576855003834
2026-03-01_102,274,50.003472387667,21.9579362869263
2026-03-01_102,275,50.0035758255273,21.9580341875553
2026-03-01_102,276,50.0036904688959,21.9581441581249
2026-03-01_102,277,50.0038137317615,21.9582487642765
2026-03-01_102,278,50.0040749100759,21.958435177803
2026-03-01_102,279,50.0042843688867,21.9585585594177
2026-03-01_102,280,50.0044860691012,21.9586819410324
2026-03-01_102,281,50.0046498421571,21.9588066637516
2026-03-01_102,282,50.0048118907369,21.9589313864708
2026-03-01_102,283,50.0049584235567,21.9590359926224
2026-03-01_102,284,50.0050480669439,21.9591191411018
2026-03-01_102,285,50.0051833936638,21.9592572748661
2026-03-01_102,286,50.005396295439,21.9595214724541
2026-03-01_102,287,50.0056229873858,21.9598473608494
2026-03-01_102,288,50.00567470403,21.9599130749702
2026-03-01_102,289,50.005734178102,21.9599935412407
2026-03-01_102,290,50.0058798461704,21.9602000713348
2026-03-01_102,291,50.0060720583898,21.9604575634003
2026-03-01_102,292,50.0062220351034,21.9606775045395
2026-03-01_102,293,50.006489233836,21.9610422849655
2026-03-01_102,294,50.0068133180472,21.96149289608
2026-03-01_102,295,50.0073873554625,21.9622841477394
2026-03-01_102,296,50.0074028698921,21.9624155759811
2026-03-01_102,297,50.0074649275604,21.962383389473
2026-03-01_102,298,50.0077562527655,21.9628085196018
2026-03-01_102,299,50.0078389956971,21.9629010558128
2026-03-01_102,300,50.0082139228205,21.9634348154068
2026-03-01_102,301,50.0084009543382,21.9636949896812
2026-03-01_102,302,50.0086888263117,21.9640839099884
2026-03-01_102,303,50.008785357845,21.9642770290375
2026-03-01_102,304,50.0087767389659,21.964362859726
2026-03-01_102,305,50.008775877078,21.9644312560558
2026-03-01_102,306,50.008785357845,21.9644916057587
2026-03-01_102,307,50.0088086288106,21.9645546376705
2026-03-01_102,308,50.0088396567472,21.9646055996418
2026-03-01_102,309,50.0088930937022,21.964640468359
2026-03-01_102,310,50.0089551494464,21.9646538794041
2026-03-01_102,311,50.0089896248252,21.964645832777
2026-03-01_102,312,50.0090197907614,21.9646270573139
2026-03-01_102,313,50.0091826864895,21.9647504389286
2026-03-01_102,314,50.0093602335855,21.9649314880371
2026-03-01_102,315,50.0097523862549,21.9653955101967
2026-03-01_102,316,50.0102005568161,21.9659735262394
2026-03-01_102,317,50.0103289741489,21.9661304354668
2026-03-01_102,318,50.0104901417253,21.9663383066654
2026-03-01_102,319,50.0107021581416,21.966614574194
2026-03-01_102,320,50.0108874562761,21.9668801128864
2026-03-01_102,321,50.0113097609828,21.9674433767796
2026-03-01_102,322,50.0117449895015,21.9680187106133
2026-03-01_102,323,50.0119647568598,21.9683137536049
2026-03-01_102,324,50.0123301717327,21.9688186794519
2026-03-01_102,325,50.0123086261215,21.9689199328423
2026-03-01_102,326,50.0123702465438,21.968868970871
2026-03-01_102,327,50.0128860451614,21.9695368409157
2026-03-01_102,328,50.0133617642919,21.9701805710793
2026-03-01_102,329,50.0136513301526,21.9705668091774
2026-03-01_102,330,50.0137892180444,21.9707438349724
2026-03-01_102,331,50.0140736105716,21.9711863994598
2026-03-01_102,332,50.0141477247113,21.9712883234024
2026-03-01_102,333,50.0143062941147,21.9715270400047
2026-03-01_102,334,50.0147910478774,21.9722351431847
2026-03-01_102,335,50.0152801056068,21.9729647040367
2026-03-01_102,336,50.0162409710537,21.9743902981281
2026-03-01_102,337,50.0163538607104,21.9745579361916
2026-03-01_102,338,50.0163745427561,21.9745948165655
2026-03-01_102,339,50.0165374135553,21.9748409092426
2026-03-01_102,340,50.0168295455103,21.9752794504166
2026-03-01_102,341,50.0168019697084,21.9754108786583
2026-03-01_102,342,50.0168864205516,21.975365281105
2026-03-01_102,343,50.017584857804,21.9764167070389
2026-03-01_102,344,50.0183203387414,21.9775325059891
2026-03-01_102,345,50.019109664867,21.9787180423737
2026-03-01_102,346,50.0194388341577,21.9791934639215
2026-03-01_102,347,50.019792128531,21.9797292351723
2026-03-01_102,348,50.0197455972255,21.9798794388771
2026-03-01_102,349,50.0198558935802,21.9798284769058
2026-03-01_102,350,50.0202798428361,21.9804695248604
2026-03-01_102,351,50.0204073715552,21.9807136058807
2026-03-01_102,352,50.0210191600269,21.9818052649498
2026-03-01_102,353,50.0216249091052,21.9829197227955
2026-03-01_102,354,50.0217239996216,21.9831128418446
2026-03-01_102,355,50.0218170583552,21.9832590222359
2026-03-01_102,356,50.0219342431707,21.98346555233
2026-03-01_102,357,50.0220316097484,21.9836258143187
2026-03-01_102,358,50.0223073370396,21.9840744137764
2026-03-01_102,359,50.0225839243886,21.9845625758171
2026-03-01_102,360,50.0229182396816,21.9851499795914
2026-03-01_102,361,50.0230853964556,21.985450387001
2026-03-01_102,362,50.023241351478,21.9857347011566
2026-03-01_102,363,50.0234326326373,21.9860666245222
2026-03-01_102,364,50.023597633566,21.9863703846931
2026-03-01_102,365,50.0237092135072,21.9865849614143
2026-03-01_102,366,50.0236626859956,21.9867217540741
2026-03-01_102,367,50.0237488480186,21.9866546988487
2026-03-01_102,368,50.0238832604657,21.9868887215853
2026-03-01_102,369,50.0241296823086,21.9873480498791
2026-03-01_102,370,50.0242649553004,21.9875934720039
2026-03-01_102,371,50.0243894578128,21.9878221303225
2026-03-01_102,372,50.0246604327537,21.9883297383785
2026-03-01_102,373,50.0246328614464,21.9884276390076
2026-03-01_102,374,50.0246914504555,21.9883927702904
2026-03-01_102,375,50.025060214931,21.9890633225441
2026-03-01_102,376,50.0253230009721,21.9895447790623
2026-03-01_102,377,50.0254302689594,21.9897244870663
2026-03-01_102,378,50.0254780871415,21.9898069649935
2026-03-01_102,379,50.0255125506667,21.9898552447557
2026-03-01_102,380,50.0255788928831,21.9899645447731
2026-03-01_102,381,50.0256753904888,21.9900825619698
2026-03-01_102,382,50.025773611067,21.9901952147484
2026-03-01_102,383,50.0259321421028,21.9903413951397
2026-03-01_102,384,50.0263836080554,21.9907423853874
2026-03-01_102,385,50.0264637342028,21.9908148050308
2026-03-01_102,386,50.0264645957735,21.9909489154816
2026-03-01_102,387,50.0265335213836,21.9908818602562
2026-03-01_102,388,50.0266248476645,21.9909542798996
2026-03-01_102,389,50.0268126690928,21.9911152124405
2026-03-01_102,390,50.0269612887391,21.9912473112345
2026-03-01_102,391,50.0271572936564,21.9914209842682
2026-03-01_102,392,50.0278689355552,21.9920513033867
2026-03-01_102,393,50.0286068436528,21.992699727416
2026-03-01_102,394,50.029314587236,21.9933360815048
2026-03-01_102,395,50.0295321204476,21.993550658226
2026-03-01_102,396,50.0296415328192,21.9936579465866
2026-03-01_102,397,50.0297345762147,21.9937578588724
2026-03-01_102,398,50.0297763595328,21.9938047975302
2026-03-01_102,399,50.0299960444214,21.9940864294767
2026-03-01_102,400,50.0301890216905,21.9943472743034
2026-03-01_102,401,50.030369937176,21.9945994019508
2026-03-01_102,402,50.0305654974344,21.9948884099722
2026-03-01_102,403,50.0305465444926,21.9950151443481
2026-03-01_102,404,50.0306219254666,21.9949702173471
2026-03-01_102,405,50.031109529823,21.9956903904676
2026-03-01_102,406,50.0315208883053,21.9962972402573
2026-03-01_102,407,50.0315682696843,21.9963696599007
2026-03-01_102,408,50.0316066054931,21.9964306801558
2026-03-01_102,409,50.0316505408767,21.9965319335461
2026-03-01_102,410,50.0316664782119,21.9965741783381
2026-03-01_102,411,50.0316888766198,21.9966338574886
2026-03-01_102,412,50.0317160131386,21.9967384636402
2026-03-01_102,413,50.0317836389996,21.9970060139894
2026-03-01_102,414,50.0318590180318,21.9973526895046
2026-03-01_102,415,50.0319163060171,21.9976463913918
2026-03-01_102,416,50.0319959921988,21.9979796558619
2026-03-01_102,417,50.0320541414912,21.9982042908669
2026-03-01_102,418,50.0321342581787,21.9983759522438
2026-03-01_102,419,50.0321592407744,21.99841350317
2026-03-01_102,420,50.0321773316114,21.9984376430511
2026-03-01_102,421,50.0321928380377,21.9984550774097
2026-03-01_102,422,50.0322720930273,21.9985382258892
2026-03-01_102,423,50.0323496249557,21.998593211174
2026-03-01_102,424,50.0324185421204,21.9986173510551
2026-03-01_102,425,50.0324969352749,21.9986280798912
2026-03-01_102,426,50.0326761191476,21.9986562430859
2026-03-01_102,427,50.0330715273473,21.9987179338932
2026-03-01_102,428,50.0332502783515,21.9987460970879
2026-03-01_102,429,50.0334406582073,21.9987715780735
2026-03-01_102,430,50.0337680064211,21.9988191872835
2026-03-01_102,431,50.0338821470499,21.9988211989403
2026-03-01_102,432,50.0339669985868,21.9988118112087
2026-03-01_102,433,50.0341018131569,21.9987688958645
2026-03-01_102,434,50.034216383708,21.9986958056688
2026-03-01_102,435,50.034315017535,21.9986200332642
2026-03-01_102,436,50.0344649061069,21.9984946399927
2026-03-01_102,437,50.0346135020741,21.9983766227961
2026-03-01_102,438,50.0348658988079,21.9981674104929
2026-03-01_102,439,50.0351079572279,21.9979769736528
2026-03-01_102,440,50.0351536122379,21.9979380816221
2026-03-01_102,441,50.0354998997687,21.9976584613323
2026-03-01_102,442,50.0356825180578,21.997509598732
2026-03-01_102,443,50.035844031296,21.997382864356
2026-03-01_102,444,50.0358883935037,21.9973560422659
2026-03-01_102,445,50.035922849559,21.997335255146
2026-03-01_102,446,50.035976687096,21.9973205029964
2026-03-01_102,447,50.0364250437591,21.9973593950272
2026-03-01_102,448,50.0364857718613,21.997374817729
2026-03-01_102,449,50.0365064452402,21.9974981993437
2026-03-01_102,450,50.0365551137847,21.997382864356
2026-03-01_102,451,50.0365706187974,21.9973835349083
2026-03-01_102,452,50.0369642721638,21.9974237680435
2026-03-01_102,453,50.0371589441896,21.9974425435066
2026-03-01_102,454,50.0372795370839,21.9974452257156
2026-03-01_102,455,50.0375224447088,21.997501552105
2026-03-01_102,456,50.037865269691,21.9976423680782
2026-03-01_102,457,50.0380362505826,21.9977188110352
2026-03-01_102,458,50.0383760571464,21.9978757202625
2026-03-01_102,459,50.0387421325026,21.9980353116989
2026-03-01_102,460,50.0389393813608,21.9981613755226
2026-03-01_102,461,50.0391021756596,21.9982606172562
2026-03-01_102,462,50.0391672070903,21.9983021914959
2026-03-01_102,463,50.0391641923901,21.9984644651413
2026-03-01_102,464,50.0392171649507,21.998326331377
2026-03-01_102,465,50.0395143270117,21.9984839111567
2026-03-01_102,466,50.0398347431731,21.9986555725336
2026-03-01_102,467,50.0400617033269,21.998772919178
2026-03-01_102,468,50.0404906421676,21.9990438222885
2026-03-01_102,469,50.0408747889606,21.999314725399
2026-03-01_102,470,50.0410125987202,21.9993925094604
2026-03-01_102,471,50.0411090653165,21.9994407892227
2026-03-01_102,472,50.0412072543315,21.9994649291039
2026-03-01_102,473,50.0412933848811,21.9992181658745
2026-03-01_102,474,50.0413450631366,21.9990250468254
2026-03-01_102,475,50.0415905340909,21.998180821538
2026-03-01_102,476,50.0416383361833,21.9980239123106
2026-03-01_102,477,50.0417102545571,21.9978147000074
2026-03-01_102,478,50.04178,21.99786
2026-03-01_102,479,50.041725757905,21.9977677613497
2026-03-01_102,480,50.0418273908394,21.9974854588509
2026-03-01_102,481,50.0419608914008,21.997155547142
2026-03-01_102,482,50.0423131588419,21.9962811470032
2026-03-01_102,483,50.0424195275977,21.9959995150566
2026-03-01_102,484,50.042481540043,21.9958177953959
2026-03-01_102,485,50.0425680989473,21.995535492897
2026-03-01_102,486,50.0426813573773,21.9950654357672
2026-03-01_102,487,50.042748106517,21.9947080314159
2026-03-01_102,488,50.0427679159212,21.9945464283228
2026-03-01_102,489,50.0427877253173,21.9943875074387
2026-03-01_102,490,50.0428015057619,21.9942212104797
2026-03-01_102,491,50.0428919398316,21.9931590557098
2026-03-01_102,492,50.0430908941851,21.9908255338669
2026-03-01_102,493,50.0431615184759,21.9899336993694
2026-03-01_102,494,50.0432515212326,21.9887367635965
2026-03-01_102,495,50.0432747755059,21.9885174930096
2026-03-01_102,496,50.0432988910367,21.9883739948273
2026-03-01_102,497,50.0433346336761,21.9882318377495
2026-03-01_102,498,50.0433492752316,21.9881721585989
2026-03-01_102,499,50.0434991356013,21.9877544045448
2026-03-01_102,500,50.0442716842226,21.985809803009
2026-03-01_102,501,50.0443870917563,21.985809803009
2026-03-01_102,502,50.0443311105246,21.9856609404087
2026-03-01_102,503,50.0446273796863,21.9849360734224
2026-03-01_102,504,50.0449365656115,21.9841977953911
2026-03-01_102,505,50.0450278568966,21.984001994133
2026-03-01_102,506,50.0453895753759,21.983288526535
2026-03-01_102,507,50.0455377069189,21.9829612970352
2026-03-01_102,508,50.0456152174277,21.9827654957771
2026-03-01_102,509,50.0456789481968,21.9826233386993
2026-03-01_102,510,50.0459769314808,21.9817885011435
2026-03-01_102,511,50.0460940573519,21.9818240404129
2026-03-01_102,512,50.0460182700562,21.9816952943802
2026-03-01_102,513,50.0461543426153,21.9812902808189
2026-03-01_102,514,50.0468286711869,21.9795019179583
2026-03-01_102,515,50.0471791805083,21.9785571098328
2026-03-01_102,516,50.0475684409316,21.9774198532104
2026-03-01_102,517,50.0478112964992,21.9767010211945
2026-03-01_102,518,50.0480162587525,21.9762289524078
2026-03-01_102,519,50.04811,21.97628
2026-03-01_102,520,50.048045539003,21.9761484861374
2026-03-01_102,521,50.048105391224,21.9760183990002
2026-03-01_102,522,50.0481777304995,21.9758775830269
2026-03-01_102,523,50.0483193945982,21.9756039977074
2026-03-01_102,524,50.048562246366,21.9751909375191
2026-03-01_102,525,50.0487060622591,21.9749756902456
2026-03-01_102,526,50.0488584894118,21.9747644662857
2026-03-01_102,527,50.0491788432058,21.9743540883064
2026-03-01_102,528,50.0495181403226,21.9739906489849
2026-03-01_102,529,50.0496077005827,21.9739343225956
2026-03-01_102,530,50.0496817599023,21.9738712906837
2026-03-01_102,531,50.0498686300031,21.9737130403519
2026-03-01_102,532,50.0499413971957,21.973655372858
2026-03-01_102,533,50.049968523399,21.9736339151859
2026-03-01_102,534,50.0499969413099,21.9736191630363
2026-03-01_102,535,50.0500981261589,21.9736111164093
2026-03-01_102,536,50.0501480726441,21.9736278802156
2026-03-01_102,537,50.0502036165191,21.9736540317535
2026-03-01_102,538,50.0502608826175,21.9736815243959
2026-03-01_102,539,50.0503258989321,21.973731815815
2026-03-01_102,540,50.0504223468127,21.9739356637001
2026-03-01_102,541,50.05046712612,21.974091231823
2026-03-01_102,542,50.0504860711989,21.9742065668106
2026-03-01_102,543,50.0504877934785,21.9743728637695
2026-03-01_102,544,50.0504636815594,21.9745150208473
2026-03-01_102,545,50.0504171799669,21.9746679067612
2026-03-01_102,546,50.0503241766468,21.9748046994209
2026-03-01_102,547,50.0495129733794,21.9756630063057
2026-03-01_102,548,50.0494638873914,21.9757153093815
2026-03-01_102,549,50.0494079120807,21.9757756590843
2026-03-01_102,550,50.0495456973435,21.9760251045227
2026-03-01_102,551,50.0496903714436,21.9762745499611
2026-03-01_102,552,50.0498333228047,21.9765427708626
2026-03-01_102,553,50.0499934967155,21.9768217206001
2026-03-01_102,554,50.0500951121453,21.976977288723
2026-03-01_102,555,50.0500710000289,21.9770658016205
2026-03-01_102,556,50.0501373083198,21.9770430028439
2026-03-01_102,557,50.0502479654584,21.9771932065487
2026-03-01_102,558,50.0503663726199,21.97733938694
2026-03-01_102,559,50.0504649732696,21.9774500280619
2026-03-01_102,560,50.0505635737168,21.9775566458702
2026-03-01_102,561,50.0507237451903,21.9777189195156
2026-03-01_102,562,50.0509131946303,21.9778657704592
2026-03-01_102,563,50.0511172825083,21.9780065864325
2026-03-01_102,564,50.0512430070982,21.9780783355236
2026-03-01_102,565,50.0513713147305,21.9781440496445
2026-03-01_102,566,50.0515177055698,21.9782037287951
2026-03-01_102,567,50.0516640959625,21.9782560318708
2026-03-01_102,568,50.0517540827765,21.9782835245132
2026-03-01_102,569,50.0518225415315,21.9782982766628
2026-03-01_102,570,50.0520464311174,21.9783371686935
2026-03-01_102,571,50.052077861677,21.9783418625562
2026-03-01_102,572,50.0521092922364,21.9783465564251
2026-03-01_102,573,50.052225542034,21.9783613085747
2026-03-01_102,574,50.0528636192417,21.9784035533667
2026-03-01_102,575,50.0528834244713,21.9785115122795
2026-03-01_102,576,50.0529027991446,21.9784048944712
2026-03-01_102,577,50.0531744742949,21.978422999382
2026-03-01_102,578,50.0544970926746,21.9785168766975
2026-03-01_102,579,50.0551661376965,21.978549733758
2026-03-01_102,580,50.0552487989822,21.9785597920418
2026-03-01_102,581,50.0555002261843,21.9785778969526
2026-03-01_102,582,50.0558282850389,21.9785825908184
2026-03-01_102,583,50.0559191250864,21.9785483926535
2026-03-01_102,584,50.0558825307751,21.978412270546
2026-03-01_102,585,50.0556956840922,21.9776344299316
2026-03-01_102,586,50.0557783444656,21.9775485992432
2026-03-01_102,587,50.0556715747897,21.977521777153
2026-03-01_102,588,50.0550313822744,21.9746511429548
2026-03-01_102,589,50.0548961959434,21.9740590453148
2026-03-01_102,590,50.0547071927596,21.9731698930264
2026-03-01_102,591,50.0545156056288,21.9723424315453
2026-03-01_102,592,50.0544402621656,21.9720044732094
2026-03-01_102,593,50.0544936484032,21.9718649983406
2026-03-01_102,594,50.0544015140528,21.9718046486378
2026-03-01_102,595,50.0542620205874,21.9712024927139
2026-03-01_102,596,50.0541246794027,21.9705849140882
2026-03-01_102,597,50.0539981012857,21.969947218895
2026-03-01_102,598,50.0538736755324,21.9693718850613
2026-03-01_102,599,50.0544643720867,21.9687134027481
2026-03-01_102,600,50.0550516171382,21.9680750370026
2026-03-01_102,601,50.0553202664374,21.9677652418613
2026-03-01_102,602,50.055571693265,21.9674500823021
2026-03-01_102,603,50.0558282850389,21.9670423865318
2026-03-01_102,604,50.0559712181166,21.9667553901672
2026-03-01_102,605,50.0561020962239,21.9664147496223
2026-03-01_102,606,50.0562088649417,21.9660902023315
2026-03-01_102,607,50.0563517968857,21.9655651599169
2026-03-01_102,608,50.05669319586,21.9641797989607
2026-03-01_102,609,50.0570414805829,21.96274548769
2026-03-01_102,610,50.0571232776172,21.9627910852432
2026-03-01_102,611,50.0570565484681,21.9626884907484
2026-03-01_102,612,50.0587247493537,21.955900490284
2026-03-01_102,613,50.059136301736,21.9542562961578
2026-03-01_102,614,50.0591970011086,21.9542663544416
2026-03-01_102,615,50.0592396197712,21.9542428851128
2026-03-01_102,616,50.059280946923,21.9542160630226
2026-03-01_102,617,50.0593110812821,21.954190582037
2026-03-01_102,618,50.0594221477565,21.9539853930473
2026-03-01_102,619,50.0593489644496,21.9541342556477
2026-03-01_102,620,50.0593691974926,21.9540604948998
2026-03-01_102,621,50.0593747938647,21.9539847224951
2026-03-01_102,622,50.0593653230808,21.9539109617472
2026-03-01_102,623,50.0593524083724,21.9538613408804
2026-03-01_102,624,50.0593222740393,21.9538144022226
2026-03-01_102,625,50.0592835298688,21.953783556819
2026-03-01_102,626,50.0592796554509,21.9537681341159
2026-03-01_102,627,50.059275781031,21.9537527114153
2026-03-01_102,628,50.0592792249591,21.9537091255188
2026-03-01_102,629,50.0596167287118,21.9524055719376
2026-03-01_102,630,50.0599352887493,21.9511100649834
2026-03-01_102,631,50.0603657719257,21.9493317604065
2026-03-01_102,632,50.0608823466386,21.9472020864487
2026-03-01_102,633,50.0614208698547,21.9450636953115
2026-03-01_102,634,50.0614695131408,21.9450616836548
2026-03-01_102,635,50.0614337840062,21.9450187683105
2026-03-01_102,636,50.0620738910962,21.9423526525497
2026-03-01_102,637,50.0622013088386,21.9418376684189
2026-03-01_102,638,50.0623046202732,21.9414192438126
2026-03-01_102,639,50.0627131287247,21.9397629797459
2026-03-01_102,640,50.0631319646527,21.9380959868431
2026-03-01_102,641,50.0632008376309,21.9378116726875
2026-03-01_102,642,50.0635860940292,21.9362043589354
2026-03-01_102,643,50.064000617849,21.9345259666443
2026-03-01_102,644,50.0642020673839,21.9337347149849
2026-03-01_102,645,50.06426,21.93372
2026-03-01_102,646,50.0642222983802,21.9336307793856
2026-03-01_102,647,50.064778862655,21.9312751293182
2026-03-01_102,648,50.0652557896258,21.9294565916061
2026-03-01_102,649,50.0653435987678,21.9291159510612
2026-03-01_102,650,50.0653797554265,21.9289898872375
2026-03-01_102,651,50.0654176338017,21.9289040565491
2026-03-01_102,652,50.0654761730501,21.928882598877
2026-03-01_102,653,50.0655149122192,21.9288557767868
2026-03-01_102,654,50.0655562339652,21.9288168847561
2026-03-01_102,655,50.06558808612,21.9287726283073
2026-03-01_102,656,50.065611329571,21.9287471473217
2026-03-01_102,657,50.0656311295389,21.9287203252316
2026-03-01_102,658,50.065647486028,21.9286867976189
2026-03-01_102,659,50.0656560947042,21.9286452233791
2026-03-01_102,660,50.0656621207767,21.9285795092583
2026-03-01_102,661,50.065667285981,21.9284628331661
2026-03-01_102,662,50.0656552338367,21.9283676147461
2026-03-01_102,663,50.0656414599537,21.9283032417297
2026-03-01_102,664,50.065613912176,21.9282200932503
2026-03-01_102,665,50.0655312687479,21.9281852245331
2026-03-01_102,666,50.0654537904047,21.9282147288322
2026-03-01_102,667,50.0653926685123,21.9282549619675
2026-03-01_102,668,50.0653392944018,21.9282965362072
2026-03-01_102,669,50.0652859202318,21.9283609092236
2026-03-01_102,670,50.0652523461267,21.9284212589264
2026-03-01_102,671,50.0652230763749,21.9285084307194
2026-03-01_102,672,50.06521274587,21.9286063313484
2026-03-01_102,673,50.0652196328736,21.9286935031414
2026-03-01_102,674,50.0652316851273,21.9287860393524
2026-03-01_102,675,50.0652463200028,21.9288732111454
2026-03-01_102,676,50.0652609548739,21.9289375841618
2026-03-01_102,677,50.0652643983723,21.9290167093277
2026-03-01_102,678,50.0651550671768,21.9294619560242
2026-03-01_102,679,50.0651309626277,21.9295330345631
2026-03-01_102,680,50.0650930840261,21.9296054542065
2026-03-01_102,681,50.0650121614588,21.9297985732555
2026-03-01_102,682,50.0649906394765,21.9298535585403
2026-03-01_102,683,50.0649768654027,21.9299085438252
2026-03-01_102,684,50.0649389866794,21.9299501180649
2026-03-01_102,685,50.0649518998839,21.9300037622452
2026-03-01_102,686,50.0649299474342,21.9300862401724
2026-03-01_102,687,50.0649303778745,21.9301707297564
2026-03-01_102,688,50.0649320996356,21.9304195046425
2026-03-01_102,689,50.0639257197293,21.9344897568226
2026-03-01_102,690,50.0637229776805,21.9353426992893
2026-03-01_102,691,50.0636579795174,21.9353199005127
2026-03-01_103,1,50.03363,22.06894
2026-03-01_103,2,50.0335823658001,22.0689260959625
2026-03-01_103,3,50.0334841611906,22.0687155425549
2026-03-01_103,4,50.0333945708454,22.0685318112373
2026-03-01_103,5,50.0332076366061,22.0681563019753
2026-03-01_103,6,50.0329965809451,22.067748606205
2026-03-01_103,7,50.0327777712397,22.0673409104347
2026-03-01_103,8,50.0325779126848,22.0669600367546
2026-03-01_103,9,50.0324297411503,22.0666489005089
2026-03-01_103,10,50.0323513478861,22.0664437115192
2026-03-01_103,11,50.0322919067542,22.0662733912468
2026-03-01_103,12,50.0322195435379,22.0659931004047
2026-03-01_103,13,50.0321463187438,22.0656658709049
2026-03-01_103,14,50.0320765397184,22.0653265714645
2026-03-01_103,15,50.032023990015,22.0650543272495
2026-03-01_103,16,50.0319843623319,22.0648182928562
2026-03-01_103,17,50.031951626395,22.0645125210285
2026-03-01_103,18,50.0319318125277,22.0642201602459
2026-03-01_103,19,50.0319300895823,22.0639291405678
2026-03-01_103,20,50.0319430116711,22.0636689662933
2026-03-01_103,21,50.0319636870059,22.0634450018406
2026-03-01_103,22,50.0320463882563,22.0628026127815
2026-03-01_103,23,50.03207,22.06278
2026-03-01_103,24,50.0320550029617,22.0627342164516
2026-03-01_103,25,50.0321428728684,22.0620274543762
2026-03-01_103,26,50.032184223357,22.0617605745792
2026-03-01_103,27,50.0322376343522,22.0615607500076
2026-03-01_103,28,50.0330542982997,22.0592164993286
2026-03-01_103,29,50.0339140202336,22.0567951351404
2026-03-01_103,30,50.0340359134303,22.0564719289541
2026-03-01_103,31,50.0341685742256,22.056133300066
2026-03-01_103,32,50.0343201861142,22.0557839423418
2026-03-01_103,33,50.034480842508,22.0554178208113
2026-03-01_103,34,50.03451,22.05542
2026-03-01_103,35,50.0345019474635,22.0553661882877
2026-03-01_103,36,50.0347504683844,22.0548035949469
2026-03-01_103,37,50.0350002801455,22.0542342960835
2026-03-01_103,38,50.0351639492153,22.0538668334484
2026-03-01_103,39,50.0352500906069,22.0536951720715
2026-03-01_103,40,50.0353500144276,22.0535087585449
2026-03-01_103,41,50.0354008376704,22.0534256100655
2026-03-01_103,42,50.0354594135446,22.0533149689436
2026-03-01_103,43,50.0356773496252,22.0529314130545
2026-03-01_103,44,50.0358845171959,22.0525585860014
2026-03-01_103,45,50.036080916396,22.0522005110979
2026-03-01_103,46,50.03612,22.05221
2026-03-01_103,47,50.0361058969384,22.0521488785744
2026-03-01_103,48,50.0361429370291,22.052076458931
2026-03-01_103,49,50.0361868682624,22.0519879460335
2026-03-01_103,50,50.0362419975964,22.0518659055233
2026-03-01_103,51,50.0362932505923,22.0517505705357
2026-03-01_103,52,50.0363492411976,22.0516131073236
2026-03-01_103,53,50.0364009247752,22.0514783263206
2026-03-01_103,54,50.036539178072,22.0510927587748
2026-03-01_103,55,50.0366765695832,22.050691768527
2026-03-01_103,56,50.0369634107814,22.0498824119568
2026-03-01_103,57,50.0374440597584,22.0484782755375
2026-03-01_103,58,50.0375034945127,22.0484407246113
2026-03-01_103,59,50.0377860239327,22.0475482195616
2026-03-01_103,60,50.0379987812705,22.0469339936972
2026-03-01_103,61,50.0380328051298,22.0468300580978
2026-03-01_103,62,50.0380577846567,22.0467455685139
2026-03-01_103,63,50.0380754425903,22.0466577261686
2026-03-01_103,64,50.0380875016632,22.0465913414955
2026-03-01_103,65,50.0380952539227,22.0465276390314
2026-03-01_103,66,50.038098699371,22.0464853942394
2026-03-01_103,67,50.038103006181,22.0464149862528
2026-03-01_103,68,50.038103006181,22.0463137328625
2026-03-01_103,69,50.03809826869,22.0462030917406
2026-03-01_103,70,50.0380935311985,22.0460911095142
2026-03-01_103,71,50.0380943925606,22.0460374653339
2026-03-01_103,72,50.0380974073279,22.0459925383329
2026-03-01_103,73,50.0381055902668,22.045950293541
2026-03-01_103,74,50.0381210947788,22.0458939671516
2026-03-01_103,75,50.0381357379244,22.0458698272705
2026-03-01_103,76,50.0381719150885,22.0458228886127
2026-03-01_103,77,50.0382136910655,22.0458000898361
2026-03-01_103,78,50.0383265290898,22.0457873493433
2026-03-01_103,79,50.0384604700644,22.0457410812378
2026-03-01_103,80,50.0384527178638,22.0456586033106
2026-03-01_103,81,50.038418263624,22.0452260971069
2026-03-01_103,82,50.0383700276466,22.0448398590088
2026-03-01_103,83,50.0384397975268,22.0447339117527
2026-03-01_103,84,50.0383631367887,22.0446574687958
2026-03-01_103,85,50.0382089535854,22.0422126352787
2026-03-01_103,86,50.0380801800836,22.0399904251099
2026-03-01_103,87,50.038076734634,22.039916664362
2026-03-01_103,88,50.0380302210401,22.0390892028809
2026-03-01_103,89,50.0379772471699,22.0382764935493
2026-03-01_103,90,50.0379445153185,22.0376837253571
2026-03-01_103,91,50.0380289289952,22.03767567873
2026-03-01_103,92,50.0379354709871,22.0375730842352
2026-03-01_103,93,50.0377584601601,22.0348995923996
2026-03-01_103,94,50.0376413139497,22.0336604118347
2026-03-01_103,95,50.0376464821709,22.0334511995316
2026-03-01_103,96,50.0376525117616,22.0333948731422
2026-03-01_103,97,50.0376835210731,22.0332151651382
2026-03-01_103,98,50.0377050553055,22.0330958068371
2026-03-01_103,99,50.0377308963716,22.0330086350441
2026-03-01_103,100,50.037731,22.033009
2026-03-01_103,101,50.03775,22.032975
2026-03-01_103,102,50.037784,22.032887
2026-03-01_103,103,50.037804,22.032806
2026-03-01_103,104,50.037817,22.032709
2026-03-01_103,105,50.037819,22.032617
2026-03-01_103,106,50.03781,22.032519
2026-03-01_103,107,50.037783,22.032403
2026-03-01_103,108,50.037745,22.032309
2026-03-01_103,109,50.037707,22.032242
2026-03-01_103,110,50.037698,22.032231
2026-03-01_103,111,50.0376981643522,22.0322307944298
2026-03-01_103,112,50.0376421753199,22.0321100950241
2026-03-01_103,113,50.0375827407373,22.0319196581841
2026-03-01_103,114,50.0375620678218,22.031827121973
2026-03-01_103,115,50.037549147245,22.0316943526268
2026-03-01_103,116,50.0375396721532,22.03159712255
2026-03-01_103,117,50.0375413948973,22.0311538875103
2026-03-01_103,118,50.0376171955768,22.0310533046722
2026-03-01_103,119,50.0375448403854,22.0309835672379
2026-03-01_103,120,50.0375413948973,22.0308092236519
2026-03-01_103,121,50.0375551768479,22.0305249094963
2026-03-01_103,122,50.0375728349664,22.0302828401327
2026-03-01_103,123,50.0380530471612,22.0250263810158
2026-03-01_103,124,50.0383295438425,22.021919041872
2026-03-01_103,125,50.0383588300021,22.021652162075
2026-03-01_103,126,50.0384553019308,22.0206838846207
2026-03-01_103,127,50.038506,22.020639
2026-03-01_103,128,50.0384845880137,22.0205765962601
2026-03-01_103,129,50.0384682222637,22.0205417275429
2026-03-01_103,130,50.0384820039483,22.0203298330307
2026-03-01_103,131,50.0385750302157,22.0192810893059
2026-03-01_103,132,50.0387826159588,22.0170857012272
2026-03-01_103,133,50.038785200008,22.0170293748379
2026-03-01_103,134,50.0387998429511,22.0167718827724
2026-03-01_103,135,50.0388196539846,22.0164942741394
2026-03-01_103,136,50.0388282674748,22.016416490078
2026-03-01_103,137,50.0388386036611,22.0162662863731
2026-03-01_103,138,50.0388549692849,22.0159350335598
2026-03-01_103,139,50.038878225688,22.0156480371952
2026-03-01_103,140,50.0389092342079,22.0152953267097
2026-03-01_103,141,50.0390005369558,22.0142412185669
2026-03-01_103,142,50.0390384361586,22.0139394700527
2026-03-01_103,143,50.0390642765071,22.0137825608253
2026-03-01_103,144,50.039123,22.013756
2026-03-01_103,145,50.0390832260871,22.0136699080467
2026-03-01_103,146,50.0390952849068,22.0135585963726
2026-03-01_103,147,50.0393321539664,22.0119774341583
2026-03-01_103,148,50.0394561867532,22.0112116634846
2026-03-01_103,149,50.0394811655395,22.0110735297203
2026-03-01_103,150,50.0395070056497,22.0109112560749
2026-03-01_103,151,50.0395405977721,22.010657787323
2026-03-01_103,152,50.0395561018206,22.0105035603046
2026-03-01_103,153,50.0395604084999,22.0104029774666
2026-03-01_103,154,50.0397206166941,22.010480761528
2026-03-01_103,155,50.0399428400785,22.0105397701263
2026-03-01_103,156,50.039952314696,22.0107100903988
2026-03-01_103,157,50.0400182063028,22.0105618983507
2026-03-01_103,158,50.0401547265335,22.0106108486652
2026-03-01_103,159,50.040239566986,22.0106396824121
2026-03-01_103,160,50.0402658373495,22.010657787323
2026-03-01_103,161,50.0402968449732,22.0107047259808
2026-03-01_103,162,50.040320962,22.0107355713844
2026-03-01_103,163,50.0403571375175,22.010750323534
2026-03-01_103,164,50.0404002035743,22.010755687952
2026-03-01_103,165,50.0404264738499,22.0107456296682
2026-03-01_103,166,50.0404462842122,22.0107382535934
2026-03-01_103,167,50.0404837516141,22.0106939971447
2026-03-01_103,168,50.040507868547,22.0106564462185
2026-03-01_103,169,50.0405242336018,22.0106188952923
2026-03-01_103,170,50.0405328467862,22.0105947554111
2026-03-01_103,171,50.0405397373327,22.0105531811714
2026-03-01_103,172,50.0405397373327,22.0105035603046
2026-03-01_103,173,50.040530262831,22.0104539394379
2026-03-01_103,174,50.0405035619528,22.01038017869
2026-03-01_103,175,50.0405130364597,22.0103345811367
2026-03-01_103,176,50.0405233722832,22.0102742314339
2026-03-01_103,177,50.0405638542375,22.0100985467434
2026-03-01_103,178,50.0405974456204,22.0100127160549
2026-03-01_103,179,50.0406250077631,22.009944319725
2026-03-01_103,180,50.0410108761006,22.0100516080856
2026-03-01_103,181,50.041213283475,22.0101012289524
2026-03-01_103,182,50.0413536761738,22.0101481676102
2026-03-01_103,183,50.04137520876,22.0101588964462
2026-03-01_103,184,50.0414251643228,22.0101937651634
2026-03-01_103,185,50.0415095718798,22.0102675259113
2026-03-01_103,186,50.0415819210962,22.0103332400322
2026-03-01_103,187,50.0416491024138,22.010396271944
2026-03-01_103,188,50.0420018027888,22.0107275247574
2026-03-01_103,189,50.0421865495702,22.0108958333731
2026-03-01_103,190,50.0423613908576,22.0110654830933
2026-03-01_103,191,50.0424389064955,22.0111754536629
2026-03-01_103,192,50.0424996269911,22.0112820714712
2026-03-01_103,193,50.042559916769,22.0114202052355
2026-03-01_103,194,50.0425866165035,22.0114865899086
2026-03-01_103,195,50.042606856615,22.011561691761
2026-03-01_103,196,50.0426382933669,22.0117340236902
2026-03-01_103,197,50.0426748977782,22.0120203495026
2026-03-01_103,198,50.0425577635639,22.012100815773
2026-03-01_103,199,50.0423889519876,22.0122081041336
2026-03-01_103,200,50.0423269394227,22.0122697949409
2026-03-01_103,201,50.0422735396499,22.0123502612114
2026-03-01_103,202,50.0421030044937,22.0125889778137
2026-03-01_103,203,50.042183965704,22.0128303766251
2026-03-01_103,204,50.0422080817828,22.0129832625389
2026-03-01_103,205,50.0422666493523,22.0134687423706
2026-03-01_103,206,50.0423217717054,22.0141285657883
2026-03-01_103,207,50.0423545005726,22.0143015682697
2026-03-01_103,208,50.0424156518173,22.0144437253475
2026-03-01_103,209,50.042478525551,22.0145617425442
2026-03-01_103,210,50.0425121155942,22.0146046578884
2026-03-01_103,211,50.0425362315081,22.014627456665
2026-03-01_103,212,50.042559486128,22.0146408677101
2026-03-01_103,213,50.0426456142514,22.014619410038
2026-03-01_103,214,50.0428540436708,22.0144584774971
2026-03-01_103,215,50.0430297438006,22.0142921805382
2026-03-01_103,216,50.0431554895771,22.0141956210136
2026-03-01_103,217,50.0432347264726,22.0141392946243
2026-03-01_103,218,50.0433673618528,22.0140427350998
2026-03-01_103,219,50.0435568403316,22.0139408111572
2026-03-01_103,220,50.0439564652165,22.0137718319893
2026-03-01_103,221,50.0442372341588,22.0136618614197
2026-03-01_103,222,50.0444818290767,22.0135733485222
2026-03-01_103,223,50.0445834561761,22.0135250687599
2026-03-01_103,224,50.044654078271,22.0134928822517
2026-03-01_103,225,50.0447402026363,22.0134446024895
2026-03-01_103,226,50.0447905853184,22.0134070515633
2026-03-01_103,227,50.0452948398472,22.0130476355553
2026-03-01_103,228,50.0461543426153,22.0124307274818
2026-03-01_103,229,50.04624,22.01246
2026-03-01_103,230,50.0462404642888,22.0123583078384
2026-03-01_103,231,50.0481247678264,22.0110091567039
2026-03-01_103,232,50.0482238036717,22.0109367370605
2026-03-01_103,233,50.0483125051684,22.0108897984028
2026-03-01_103,234,50.0484201523957,22.0108549296856
2026-03-01_103,235,50.0485346887804,22.0108240842819
2026-03-01_103,236,50.0486397519906,22.0108079910278
2026-03-01_103,237,50.0487585937054,22.0107972621918
2026-03-01_103,238,50.0489514955723,22.0108026266098
2026-03-01_103,239,50.0490668918542,22.0108200609684
2026-03-01_103,240,50.0491271733837,22.0108415186405
2026-03-01_103,241,50.0492537643491,22.0108897984028
2026-03-01_103,242,50.0494393443786,22.0109783113003
2026-03-01_103,243,50.0496042559604,22.0110788941383
2026-03-01_103,244,50.0496163121373,22.0111781358719
2026-03-01_103,245,50.0496817599023,22.0111271739006
2026-03-01_103,246,50.0505119053854,22.0116099715233
2026-03-01_103,247,50.0513695924826,22.0121102035046
2026-03-01_103,248,50.0524313465408,22.0127539336681
2026-03-01_103,249,50.053044449296,22.0131173729897
2026-03-01_103,250,50.053067698825,22.0131053030491
2026-03-01_103,251,50.0530840595979,22.0130677521229
2026-03-01_103,252,50.0532752218995,22.0123033225536
2026-03-01_103,253,50.0533001934953,22.0122939348221
2026-03-01_103,254,50.0532864160647,22.0122590661049
2026-03-01_103,255,50.0540605293103,22.00912758708
2026-03-01_103,256,50.0542628816594,22.0082826912403
2026-03-01_103,257,50.0543197123784,22.0082920789719
2026-03-01_103,258,50.0542887138127,22.0081660151482
2026-03-01_103,259,50.0543253093395,22.008009776473
2026-03-01_103,260,50.0543330589769,22.0079655200243
2026-03-01_103,261,50.0544023751223,22.0076215267181
2026-03-01_103,262,50.0544256239933,22.0074471831322
2026-03-01_103,263,50.0544419843033,22.0072795450687
2026-03-01_103,264,50.054460927813,22.0070917904377
2026-03-01_103,265,50.0544695384968,22.0069094002247
2026-03-01_103,266,50.0544764270427,22.006614357233
2026-03-01_103,267,50.0544686774285,22.0063219964504
2026-03-01_103,268,50.0544540392649,22.0060403645039
2026-03-01_103,269,50.0544187354401,22.0055857300758
2026-03-01_103,270,50.0543877369384,22.0051324367523
2026-03-01_103,271,50.0543825705195,22.0047609508038
2026-03-01_103,272,50.0543885980082,22.004542350769
2026-03-01_103,273,50.0544109858166,22.0043773949146
2026-03-01_103,274,50.0543059352406,22.0043022930622
2026-03-01_103,275,50.054175052234,22.0042057335377
2026-03-01_103,276,50.0529053824338,22.0033031702042
2026-03-01_103,277,50.0529144239448,22.0031690597534
2026-03-01_103,278,50.0528679247271,22.003276348114
2026-03-01_103,279,50.0520240422058,22.0026594400406
2026-03-01_103,280,50.0520309311028,22.0025628805161
2026-03-01_103,281,50.051989597706,22.0026406645775
2026-03-01_103,282,50.0514595798488,22.0022490620613
2026-03-01_103,283,50.0514823995847,22.0021618902683
2026-03-01_103,284,50.051680457214,22.0013491809368
2026-03-01_103,285,50.0517691523221,22.0013397932053
2026-03-01_103,286,50.0516968184599,22.0012325048447
2026-03-01_103,287,50.0518018747478,22.0007684826851
2026-03-01_103,288,50.0518604306117,22.0005217194557
2026-03-01_103,289,50.0519103752628,22.0003178715706
2026-03-01_103,290,50.0519697921075,22.0001301169395
2026-03-01_103,291,50.0520188755324,21.9999665021896
2026-03-01_103,292,50.0520722644639,21.9998055696487
2026-03-01_103,293,50.0521497644201,21.9996124505997
2026-03-01_103,294,50.0526664275962,21.998506039381
2026-03-01_103,295,50.0527112048095,21.9985167682171
2026-03-01_103,296,50.0527555514315,21.9985127449036
2026-03-01_103,297,50.0528029118564,21.9984859228134
2026-03-01_103,298,50.0528420918089,21.9984456896782
2026-03-01_103,299,50.0528795495358,21.9983779639006
2026-03-01_103,300,50.0529019380482,21.9982968270779
2026-03-01_103,301,50.0529066740783,21.9982136785984
2026-03-01_103,302,50.0528993547588,21.9981298595667
2026-03-01_103,303,50.0529652285942,21.9979494810104
2026-03-01_103,304,50.0531882517576,21.9974304735661
2026-03-01_103,305,50.0532743608098,21.9974961876869
2026-03-01_103,306,50.053210640126,21.9973701238632
2026-03-01_103,307,50.0541914126293,21.9951210916042
2026-03-01_103,308,50.0542323135933,21.9950433075428
2026-03-01_103,309,50.054274936666,21.9950513541698
2026-03-01_103,310,50.0543171291654,21.9950433075428
2026-03-01_103,311,50.0543541552057,21.9950258731842
2026-03-01_103,312,50.05437826517,21.9950010627508
2026-03-01_103,313,50.0544109858166,21.9949601590633
2026-03-01_103,314,50.0544316514766,21.9949078559875
2026-03-01_103,315,50.054446289647,21.9948515295982
2026-03-01_103,316,50.0544540392649,21.9947791099548
2026-03-01_103,317,50.0544488728531,21.994716078043
2026-03-01_103,318,50.0544411232344,21.9946570694447
2026-03-01_103,319,50.0544191659747,21.9945886731148
2026-03-01_103,320,50.0544643720867,21.9943606853485
2026-03-01_103,321,50.0545952543042,21.9939476251602
2026-03-01_103,322,50.0547502459421,21.9935318827629
2026-03-01_103,323,50.054819,21.993554
2026-03-01_103,324,50.0547743557074,21.9934795796871
2026-03-01_103,325,50.0550524781961,21.9927185028791
2026-03-01_103,326,50.055100697411,21.9925897568464
2026-03-01_103,327,50.0552823800888,21.99193328619
2026-03-01_103,328,50.0553857064234,21.9914504885674
2026-03-01_103,329,50.0554735336329,21.9909811019897
2026-03-01_103,330,50.0555406955081,21.9905251264572
2026-03-01_103,331,50.0555854700394,21.9900879263878
2026-03-01_103,332,50.055714627107,21.9883847236633
2026-03-01_103,333,50.0556887957213,21.9882774353027
2026-03-01_103,334,50.0556526317579,21.9881728291512
2026-03-01_103,335,50.055609579385,21.9880843162537
2026-03-01_103,336,50.055551028096,21.9880266487598
2026-03-01_103,337,50.0553064895868,21.9880628585815
2026-03-01_103,338,50.0552686032274,21.9879797101021
2026-03-01_103,339,50.0552307168381,21.9880843162537
2026-03-01_103,340,50.0550016757566,21.9881245493889
2026-03-01_103,341,50.0547244140372,21.9881795346737
2026-03-01_103,342,50.0528188421706,21.9885832071304
2026-03-01_103,343,50.0523615969951,21.9886744022369
2026-03-01_103,344,50.0519258753163,21.9887736439705
2026-03-01_103,345,50.0519034863485,21.9886207580566
2026-03-01_103,346,50.0518621528419,21.9887897372246
2026-03-01_103,347,50.0515521504083,21.9888474047184
2026-03-01_103,348,50.0512817577615,21.9888755679131
2026-03-01_103,349,50.0509235282146,21.988864839077
2026-03-01_103,350,50.0508201922714,21.9888380169868
2026-03-01_103,351,50.0505704628234,21.9887226819992
2026-03-01_103,352,50.050360344626,21.9885966181755
2026-03-01_103,353,50.0501872547641,21.9884786009789
2026-03-01_103,354,50.0501407529038,21.9884464144707
2026-03-01_103,355,50.0499556061613,21.9882935285568
2026-03-01_103,356,50.0496460219891,21.9879616051912
2026-03-01_103,357,50.0485949709783,21.986708343029
2026-03-01_103,358,50.0485811921969,21.9865393638611
2026-03-01_103,359,50.0485088535295,21.9866037368774
2026-03-01_103,360,50.0481996906152,21.9862322509289
2026-03-01_103,361,50.0472153508576,21.9849622249603
2026-03-01_103,362,50.0470224420126,21.9847127795219
2026-03-01_103,363,50.0468794822791,21.9845062494278
2026-03-01_103,364,50.0466142305612,21.9841012358665
2026-03-01_103,365,50.0457530135789,21.982744038105
2026-03-01_103,366,50.0456789481968,21.9826233386993
2026-03-01_103,367,50.0455928255158,21.9824945926666
2026-03-01_103,368,50.0454223021515,21.9822934269905
2026-03-01_103,369,50.0452672803856,21.9821217656136
2026-03-01_103,370,50.0449193408213,21.9817784428597
2026-03-01_103,371,50.0445408244953,21.9814424961805
2026-03-01_103,372,50.04454,21.98125
2026-03-01_103,373,50.0444577141402,21.9813680648804
2026-03-01_103,374,50.0443113017655,21.9812366366386
2026-03-01_103,375,50.04414594137,21.9810716807842
2026-03-01_103,376,50.0441106299617,21.981034129858
2026-03-01_103,377,50.0433191308478,21.9802710413933
2026-03-01_103,378,50.0427106408823,21.9796125590801
2026-03-01_103,379,50.0423790472083,21.9792564958334
2026-03-01_103,380,50.0421275512581,21.9789916276932
2026-03-01_103,381,50.04213,21.97879
2026-03-01_103,382,50.042046159307,21.9789031147957
2026-03-01_103,383,50.0416986270429,21.9785329699516
2026-03-01_103,384,50.0413472163961,21.9781735539436
2026-03-01_103,385,50.0410203505074,21.9778959453106
2026-03-01_103,386,50.0408248328251,21.9777370244265
2026-03-01_103,387,50.0406870225265,21.9776424765587
2026-03-01_103,388,50.040578496638,21.9775754213333
2026-03-01_103,389,50.0405259562388,21.9778691232204
2026-03-01_103,390,50.0404424082724,21.9783505797386
2026-03-01_103,391,50.0402572241172,21.979318857193
2026-03-01_103,392,50.040094433735,21.9798921793699
2026-03-01_103,393,50.0400014104116,21.9802006334066
2026-03-01_103,394,50.0398885763237,21.9805734604597
2026-03-01_103,395,50.0397240620258,21.9810549169779
2026-03-01_103,396,50.0396775500278,21.9810461997986
2026-03-01_103,397,50.0397038206989,21.9811058789492
2026-03-01_103,398,50.039589263241,21.9814076274633
2026-03-01_103,399,50.0394480040445,21.9817630201578
2026-03-01_103,400,50.0393704835771,21.9819480925798
2026-03-01_103,401,50.0391077743955,21.9824986159801
2026-03-01_103,402,50.0387666809854,21.9832248240709
2026-03-01_103,403,50.0387438552035,21.983280479908
2026-03-01_103,404,50.0386426464173,21.9834970682859
2026-03-01_103,405,50.0385078445962,21.983780041337
2026-03-01_103,406,50.038381655967,21.9840542972088
2026-03-01_103,407,50.0382645112772,21.9843104481697
2026-03-01_103,408,50.038149950385,21.9845592230558
2026-03-01_103,409,50.0380280676319,21.9848274439573
2026-03-01_103,410,50.0377886080356,21.9853538274765
2026-03-01_103,411,50.0375211526502,21.9851553440094
2026-03-01_103,412,50.0375500086169,21.9851097464561
2026-03-01_103,413,50.0374978955897,21.9851412624121
2026-03-01_103,414,50.0374117582307,21.985074877739
2026-03-01_103,415,50.037013370935,21.9847825169563
2026-03-01_103,416,50.0366154110281,21.9844914972782
2026-03-01_103,417,50.0363836969222,21.9843225181103
2026-03-01_103,418,50.0361338923584,21.9841387867928
2026-03-01_103,419,50.0359250030616,21.9839872419834
2026-03-01_103,420,50.0356958698394,21.9838182628155
2026-03-01_103,421,50.035247937074,21.9834849983454
2026-03-01_103,422,50.0347866480992,21.9831490516663
2026-03-01_103,423,50.0343352611338,21.9828090816736
2026-03-01_103,424,50.0340751087034,21.9826166331768
2026-03-01_103,425,50.0339747515116,21.9825442135334
2026-03-01_103,426,50.0338937764572,21.9824865460396
2026-03-01_103,427,50.0339321104096,21.9824436306953
2026-03-01_103,428,50.0338567346315,21.9824583828449
2026-03-01_103,429,50.0337240729747,21.9823611527681
2026-03-01_103,430,50.0336185463951,21.9822800159454
2026-03-01_103,431,50.0335780585846,21.9822518527508
2026-03-01_103,432,50.0329246495181,21.9817730784416
2026-03-01_103,433,50.0322975062843,21.9813117384911
2026-03-01_103,434,50.0321333967097,21.9811923801899
2026-03-01_103,435,50.0319787627653,21.9810803979635
2026-03-01_103,436,50.0313584990426,21.9806130230427
2026-03-01_103,437,50.0311551886347,21.9804614782333
2026-03-01_103,438,50.0306249407031,21.9800718873739
2026-03-01_103,439,50.0306314019235,21.9793168455362
2026-03-01_103,440,50.0306348479074,21.9790593534708
2026-03-01_103,441,50.0306344171594,21.9788628816605
2026-03-01_103,442,50.0306585390399,21.9788239896297
2026-03-01_103,443,50.0306352786554,21.9787535816431
2026-03-01_103,444,50.0306404476307,21.9781809300184
2026-03-01_103,445,50.0306451858576,21.9779046624899
2026-03-01_103,446,50.0306451858576,21.977608948946
2026-03-01_103,447,50.0306352786554,21.9773561507463
2026-03-01_103,448,50.0306305404275,21.9772274047136
2026-03-01_103,449,50.0306046955401,21.9770369678736
2026-03-01_103,450,50.0305801428842,21.9768599420786
2026-03-01_103,451,50.030560328451,21.9766661524773
2026-03-01_103,452,50.0305232840539,21.9763523340225
2026-03-01_103,453,50.0304991621056,21.9760479032993
2026-03-01_103,454,50.0304737478969,21.9755738228559
2026-03-01_103,455,50.0304457491769,21.9751480221748
2026-03-01_103,456,50.030431103686,21.9747389853001
2026-03-01_103,457,50.0304177504405,21.9744566828012
2026-03-01_103,458,50.0304031049411,21.974223330617
2026-03-01_103,459,50.0303583069153,21.9739336520433
2026-03-01_103,460,50.0303083398372,21.9736453145742
2026-03-01_103,461,50.0302196050704,21.9730250537395
2026-03-01_103,462,50.0302131437946,21.9729137420654
2026-03-01_103,463,50.0302071132697,21.9721452891827
2026-03-01_103,464,50.0302036672551,21.9714184105396
2026-03-01_103,465,50.03023,21.97138
2026-03-01_103,466,50.0302019442478,21.9713687896729
2026-03-01_103,467,50.0301924677061,21.9707807153463
2026-03-01_103,468,50.0301726531129,21.9702234864235
2026-03-01_103,469,50.0301248396044,21.968868970871
2026-03-01_103,470,50.0301226858417,21.9687938690186
2026-03-01_103,471,50.0300890871301,21.967605650425
2026-03-01_103,472,50.0300778875543,21.9674581289291
2026-03-01_103,473,50.0300666879759,21.9673588871956
2026-03-01_103,474,50.0300503193567,21.9672153890133
2026-03-01_103,475,50.030024474157,21.9670544564724
2026-03-01_103,476,50.0299801065319,21.9668827950954
2026-03-01_103,477,50.0299357388657,21.9667265564203
2026-03-01_103,478,50.0295747654567,21.9656462967396
2026-03-01_103,479,50.0295006751136,21.9654625654221
2026-03-01_103,480,50.0294420919706,21.9653217494488
2026-03-01_103,481,50.0294550147289,21.9652895629406
2026-03-01_103,482,50.0294291692089,21.9652929157019
2026-03-01_103,483,50.0292870186002,21.9649489223957
2026-03-01_103,484,50.0292560038661,21.9648469984531
2026-03-01_103,485,50.0292017280331,21.9646143168211
2026-03-01_103,486,50.0291664056326,21.9644084572792
2026-03-01_103,487,50.0290040084085,21.9627528637648
2026-03-01_103,488,50.0289518861061,21.9622479379177
2026-03-01_103,489,50.0288976099294,21.9617886096239
2026-03-01_103,490,50.0288528104993,21.9614586979151
2026-03-01_103,491,50.0286559509697,21.9599445909262
2026-03-01_103,492,50.0286839507332,21.9599291682243
2026-03-01_103,493,50.0286503510151,21.9599103927612
2026-03-01_103,494,50.0285952129651,21.9592733681202
2026-03-01_103,495,50.0285560132192,21.9584680348635
2026-03-01_103,496,50.0285331825833,21.9580603390932
2026-03-01_103,497,50.0285163826744,21.9578705728054
2026-03-01_103,498,50.0284982904583,21.957713663578
2026-03-01_103,499,50.0284573675633,21.9574085623026
2026-03-01_103,500,50.0284056754356,21.9571027904749
2026-03-01_103,501,50.0283315832889,21.9566823542118
2026-03-01_103,502,50.0282488756413,21.9562545418739
2026-03-01_103,503,50.0282027832967,21.9560842216015
2026-03-01_103,504,50.0281248139029,21.9558629393578
2026-03-01_103,505,50.028021428876,21.9555893540382
2026-03-01_103,506,50.0280425366704,21.9555752724409
2026-03-01_103,507,50.0280959522719,21.9555008411407
2026-03-01_103,508,50.028103275374,21.9554713368416
2026-03-01_103,509,50.0281088753924,21.9553814828396
2026-03-01_103,510,50.0280907830228,21.9552869349718
2026-03-01_103,511,50.0280528751786,21.9552185386419
2026-03-01_103,512,50.0280291827608,21.955195069313
2026-03-01_103,513,50.0280059211028,21.955178976059
2026-03-01_103,514,50.0279744747695,21.9551783055067
2026-03-01_103,515,50.0279456130482,21.9551769644022
2026-03-01_103,516,50.0279318283394,21.9551239907742
2026-03-01_104,1,50.0246,21.90426
2026-03-01_104,2,50.024578580389,21.9043859839439
2026-03-01_104,3,50.0245553170598,21.904399394989
2026-03-01_104,4,50.0245518706398,21.9044329226017
2026-03-01_104,5,50.0245579018748,21.904481202364
2026-03-01_104,6,50.024563933109,21.9045281410217
2026-03-01_104,7,50.0245820268071,21.9046019017696
2026-03-01_104,8,50.0245871964339,21.9046381115913
2026-03-01_104,9,50.0246070133315,21.9047816097736
2026-03-01_104,10,50.0246707719899,21.9050163030624
2026-03-01_104,11,50.0248051818573,21.9060409069061
2026-03-01_104,12,50.024944760937,21.9071272015572
2026-03-01_104,13,50.0250731388682,21.9081129133701
2026-03-01_104,14,50.0253169698332,21.9091656804085
2026-03-01_104,15,50.025425530218,21.9095706939697
2026-03-01_104,16,50.025666774639,21.910348534584
2026-03-01_104,17,50.0258149670398,21.9109869003296
2026-03-01_104,18,50.0259218031381,21.9114911556244
2026-03-01_104,19,50.0259958990023,21.9117701053619
2026-03-01_104,20,50.0261044578526,21.9120571017265
2026-03-01_104,21,50.0261010115436,21.9121281802654
2026-03-01_104,22,50.0261440903876,21.9121322035789
2026-03-01_104,23,50.0262026775534,21.9122716784477
2026-03-01_104,24,50.0266162319851,21.9131433963776
2026-03-01_104,25,50.0271409240456,21.9142270088196
2026-03-01_104,26,50.0273158201254,21.9145596027374
2026-03-01_104,27,50.0274450532727,21.9147929549217
2026-03-01_104,28,50.0276432100899,21.9150343537331
2026-03-01_104,29,50.0280153980759,21.9154205918312
2026-03-01_104,30,50.0281239523619,21.915562748909
2026-03-01_104,31,50.0282118294613,21.9157263636589
2026-03-01_104,32,50.0282652448745,21.9158658385277
2026-03-01_104,33,50.0286736123609,21.9171050190926
2026-03-01_104,34,50.0287184119582,21.9172605872154
2026-03-01_104,35,50.0287584731011,21.9174107909203
2026-03-01_104,36,50.0287649345727,21.9174671173096
2026-03-01_104,37,50.0287688114552,21.9175509363413
2026-03-01_104,38,50.0287696729846,21.9176226854324
2026-03-01_104,39,50.0287675191611,21.9176857173443
2026-03-01_104,40,50.0287524423936,21.9179090112448
2026-03-01_104,41,50.0287265964955,21.9181510806084
2026-03-01_104,42,50.0287,21.91817
2026-03-01_104,43,50.0287149658368,21.9182288646698
2026-03-01_104,44,50.0286563817354,21.9187840819359
2026-03-01_104,45,50.0285865976391,21.9192789494991
2026-03-01_104,46,50.0285064750331,21.9197899103165
2026-03-01_104,47,50.0284254907578,21.9203022122383
2026-03-01_104,48,50.0283427832719,21.9208493828774
2026-03-01_104,49,50.0283186602284,21.9210451841354
2026-03-01_104,50,50.0283134910032,21.9211323559284
2026-03-01_104,51,50.0283126294656,21.9212503731251
2026-03-01_104,52,50.0283134910032,21.9213442504406
2026-03-01_104,53,50.0283186602284,21.9214582443237
2026-03-01_104,54,50.0283427832719,21.9218552112579
2026-03-01_104,55,50.028344506346,21.9223380088806
2026-03-01_104,56,50.0283031525511,21.9228985905647
2026-03-01_104,57,50.02825,21.92296
2026-03-01_104,58,50.0282893679449,21.9230192899704
2026-03-01_104,59,50.0282497371801,21.9235289096832
2026-03-01_104,60,50.028218721776,21.9239392876625
2026-03-01_104,61,50.0281360139341,21.9249585270882
2026-03-01_104,62,50.0281317062301,21.9252777099609
2026-03-01_104,63,50.0281377370156,21.9255271553993
2026-03-01_104,64,50.0281756447928,21.9259710609913
2026-03-01_104,65,50.0282411217921,21.9267502427101
2026-03-01_104,66,50.0283031525511,21.9274207949638
2026-03-01_104,67,50.0283410601978,21.9278901815414
2026-03-01_104,68,50.0283513986417,21.927989423275
2026-03-01_104,69,50.028347952494,21.9280672073364
2026-03-01_104,70,50.0283134910032,21.9282093644142
2026-03-01_104,71,50.0282738602582,21.9283890724182
2026-03-01_104,72,50.0282359525585,21.9284936785698
2026-03-01_104,73,50.0281765063328,21.9285808503628
2026-03-01_104,74,50.0281549678271,21.928702890873
2026-03-01_104,75,50.0275984094897,21.9302156567574
2026-03-01_104,76,50.0272124333571,21.9312751293182
2026-03-01_104,77,50.0270659683879,21.9316640496254
2026-03-01_104,78,50.026854024171,21.9321790337563
2026-03-01_104,79,50.0264921660294,21.933034658432
2026-03-01_104,80,50.0260407010972,21.9340914487839
2026-03-01_104,81,50.0259734979391,21.9342711567879
2026-03-01_104,82,50.0259080178485,21.9344455003738
2026-03-01_104,83,50.0258545998137,21.9346225261688
2026-03-01_104,84,50.0258011817195,21.9348210096359
2026-03-01_104,85,50.0257615489015,21.9349095225334
2026-03-01_104,86,50.0257546562342,21.935014128685
2026-03-01_104,87,50.0256891758452,21.9353386759758
2026-03-01_104,88,50.0256323112245,21.9355961680412
2026-03-01_104,89,50.025570277016,21.9359797239304
2026-03-01_104,90,50.0255271976574,21.9363203644753
2026-03-01_104,91,50.0254668864905,21.9368782639503
2026-03-01_104,92,50.0254014057092,21.9374468922615
2026-03-01_104,93,50.0253100771021,21.9382354617119
2026-03-01_104,94,50.0252997380035,21.9383722543716
2026-03-01_104,95,50.0252876757191,21.9385439157486
2026-03-01_104,96,50.0252807829838,21.9387638568878
2026-03-01_104,97,50.0252962916369,21.939160823822
2026-03-01_104,98,50.0253238625633,21.9396221637726
2026-03-01_104,99,50.0253393712025,21.940051317215
2026-03-01_104,100,50.0253255857457,21.9401076436043
2026-03-01_104,101,50.0253497102926,21.9401693344116
2026-03-01_104,102,50.0253686652851,21.9406414031982
2026-03-01_104,103,50.0253996825296,21.9412046670914
2026-03-01_104,104,50.0254358692895,21.9418725371361
2026-03-01_104,105,50.0254668864905,21.9424089789391
2026-03-01_104,106,50.0254944573191,21.942940056324
2026-03-01_104,107,50.0255237513071,21.943471133709
2026-03-01_104,108,50.025573723363,21.9443053007126
2026-03-01_104,109,50.0256305880531,21.9451729953289
2026-03-01_104,110,50.0256056020612,21.94689899683
2026-03-01_104,111,50.0256124947499,21.9470317661762
2026-03-01_104,112,50.0255806160563,21.947084069252
2026-03-01_104,113,50.025615079508,21.9471564888954
2026-03-01_104,114,50.0257925658923,21.949063539505
2026-03-01_104,115,50.025823582863,21.9492700695992
2026-03-01_104,116,50.0258666619558,21.9494900107384
2026-03-01_104,117,50.0259528200254,21.9498869776726
2026-03-01_104,118,50.026479242474,21.9520937651396
2026-03-01_104,119,50.02647,21.95212
2026-03-01_104,120,50.026499920161,21.9521641731262
2026-03-01_104,121,50.0265972774848,21.952578574419
2026-03-01_104,122,50.026692911478,21.9529607892036
2026-03-01_104,123,50.0267187584705,21.953027844429
2026-03-01_104,124,50.0268281772512,21.9532558321953
2026-03-01_104,125,50.0274372992937,21.9543300569057
2026-03-01_104,126,50.027495884882,21.9544480741024
2026-03-01_104,127,50.0276725027675,21.9548772275448
2026-03-01_104,128,50.0278241351656,21.9552581012249
2026-03-01_104,129,50.0279809363465,21.9556295871735
2026-03-01_104,130,50.028021428876,21.9555893540382
2026-03-01_104,131,50.0280425366704,21.9555752724409
2026-03-01_104,132,50.0280959522719,21.9555008411407
2026-03-01_104,133,50.028103275374,21.9554713368416
2026-03-01_104,134,50.0281088753924,21.9553814828396
2026-03-01_104,135,50.0280907830228,21.9552869349718
2026-03-01_104,136,50.0280528751786,21.9552185386419
2026-03-01_104,137,50.0280291827608,21.955195069313
2026-03-01_104,138,50.0280059211028,21.955178976059
2026-03-01_104,139,50.0279744747695,21.9551783055067
2026-03-01_104,140,50.0279456130482,21.9551769644022
2026-03-01_104,141,50.0279318283394,21.9551239907742
2026-03-01_104,142,50.0279167513096,21.9551964104176
2026-03-01_104,143,50.0278857356906,21.9552138447762
2026-03-01_104,144,50.0278676432369,21.95522390306
2026-03-01_104,145,50.0278241351656,21.9552581012249
2026-03-01_104,146,50.0279809363465,21.9556295871735
2026-03-01_104,147,50.0281644447708,21.9561338424683
2026-03-01_104,148,50.0282230294722,21.9563671946526
2026-03-01_104,149,50.0284030908278,21.9573837518692
2026-03-01_104,150,50.0284409983956,21.9576573371887
2026-03-01_104,151,50.0284539214232,21.9577659666538
2026-03-01_104,152,50.0284857982098,21.9580717384815
2026-03-01_104,153,50.0285417979189,21.9591794908047
2026-03-01_104,154,50.0285685054494,21.9595335423946
2026-03-01_104,155,50.0285917668349,21.9598178565502
2026-03-01_104,156,50.0286279511899,21.9601356983185
2026-03-01_104,157,50.0287003198182,21.9607391953468
2026-03-01_104,158,50.0286891199185,21.960768699646
2026-03-01_104,159,50.0287158273672,21.9608223438263
2026-03-01_104,160,50.0288269646552,21.9616270065308
2026-03-01_104,161,50.0289062251997,21.9622828066349
2026-03-01_104,162,50.0289501630538,21.9627226889133
2026-03-01_104,163,50.0290492384598,21.9637285172939
2026-03-01_104,164,50.0291112681751,21.9643306732178
2026-03-01_104,165,50.0291181603608,21.9644124805927
2026-03-01_104,166,50.0291362523434,21.964545249939
2026-03-01_104,167,50.0291629595434,21.9646874070168
2026-03-01_104,168,50.0291836360751,21.9647705554962
2026-03-01_104,169,50.0292077586842,21.9648577272892
2026-03-01_104,170,50.0292396349705,21.9649663567543
2026-03-01_104,171,50.0294644914161,21.9655121862888
2026-03-01_104,172,50.0295575351546,21.9657535851002
2026-03-01_104,173,50.0297479296502,21.9663262367249
2026-03-01_104,174,50.0297341454587,21.9663704931736
2026-03-01_104,175,50.0297651598841,21.9663758575916
2026-03-01_104,176,50.029834942268,21.9665850698948
2026-03-01_104,177,50.0299073090775,21.9668090343475
2026-03-01_104,178,50.0299538305404,21.9669967889786
2026-03-01_104,179,50.0299908753767,21.9671845436096
2026-03-01_104,180,50.0300188743619,21.9673655927181
2026-03-01_104,181,50.0300361044986,21.9675406068563
2026-03-01_104,182,50.0300761645424,21.9688180088997
2026-03-01_104,183,50.030144223465,21.9707947969437
2026-03-01_104,184,50.030151977007,21.9711220264435
2026-03-01_104,185,50.0301588690433,21.9718609750271
2026-03-01_104,186,50.03014,21.97188
2026-03-01_104,187,50.0301580075388,21.9719085842371
2026-03-01_104,188,50.0301618843089,21.9728560745716
2026-03-01_104,189,50.0301670533351,21.9729915261269
2026-03-01_104,190,50.0301735146171,21.9730545580387
2026-03-01_104,191,50.0302303738615,21.9734615832567
2026-03-01_104,192,50.0303014478224,21.973922252655
2026-03-01_104,193,50.0303531379097,21.9742186367512
2026-03-01_104,194,50.03036304517,21.974363476038
2026-03-01_104,195,50.0303707986767,21.9745076447725
2026-03-01_104,196,50.0303768291811,21.9746638834476
2026-03-01_104,197,50.0303785521822,21.9749200344086
2026-03-01_104,198,50.0303811366837,21.9752137362957
2026-03-01_104,199,50.0303695064257,21.9757997989655
2026-03-01_104,200,50.0303768291811,21.9760499149561
2026-03-01_104,201,50.0303979359403,21.976353675127
2026-03-01_104,202,50.0304255039384,21.976533383131
2026-03-01_104,203,50.0304655636574,21.9767332077026
2026-03-01_104,204,50.0305469752414,21.977109387517
2026-03-01_104,205,50.0305594669537,21.9772401452065
2026-03-01_104,206,50.0305650666858,21.9773259758949
2026-03-01_104,207,50.0305762661479,21.9776230305433
2026-03-01_104,208,50.0305754046509,21.9778610765934
2026-03-01_104,209,50.0305387910143,21.9778878986835
2026-03-01_104,210,50.0305754046509,21.9778986275196
2026-03-01_104,211,50.03056377444,21.9792705774307
2026-03-01_104,212,50.0305542979697,21.9801013916731
2026-03-01_104,213,50.030624079207,21.9801905751228
2026-03-01_104,214,50.0310083049442,21.9804762303829
2026-03-01_104,215,50.03101,21.98052
2026-03-01_104,216,50.0310328573812,21.9804936647415
2026-03-01_104,217,50.0311254673376,21.9805600494146
2026-03-01_104,218,50.0314373246684,21.9807900488377
2026-03-01_104,219,50.031728935285,21.9810099899769
2026-03-01_104,220,50.0320300203118,21.9812366366386
2026-03-01_104,221,50.0321855155592,21.981348618865
2026-03-01_104,222,50.0323569474092,21.9814720004797
2026-03-01_104,223,50.0325835121815,21.9816403090954
2026-03-01_104,224,50.0327695873928,21.9817757606506
2026-03-01_104,225,50.0329569540645,21.9819145649672
2026-03-01_104,226,50.0335703055957,21.9823645055294
2026-03-01_104,227,50.033815385583,21.9825435429811
2026-03-01_104,228,50.0341099967767,21.9827594608068
2026-03-01_104,229,50.0344687825293,21.9830263406038
2026-03-01_104,230,50.0345945507299,21.9831195473671
2026-03-01_104,231,50.0345902436052,21.9831973314285
2026-03-01_104,232,50.0346225470311,21.9831410050392
2026-03-01_104,233,50.0347862173885,21.9832617044449
2026-03-01_104,234,50.0349356737801,21.9833723455668
2026-03-01_104,235,50.0350872832468,21.9834849983454
2026-03-01_104,236,50.0352789479386,21.9836238026619
2026-03-01_104,237,50.0354882707504,21.9837787002325
2026-03-01_104,238,50.0356975926497,21.9839376211166
2026-03-01_104,239,50.0360072667901,21.9841635972261
2026-03-01_104,240,50.0363212459031,21.9843915849924
2026-03-01_104,241,50.0366020595021,21.9845961034298
2026-03-01_104,242,50.0369048367421,21.984821408987
2026-03-01_104,243,50.0368953615231,21.9848817586899
2026-03-01_104,244,50.036919049567,21.9848328083754
2026-03-01_104,245,50.0371300879878,21.9849843531847
2026-03-01_104,246,50.0373475857978,21.9851466268301
2026-03-01_104,247,50.0377498464778,21.9854490458965
2026-03-01_104,248,50.0378269388786,21.9854644685984
2026-03-01_104,249,50.0380797494024,21.9848891347647
2026-03-01_104,250,50.0382020627044,21.9846202433109
2026-03-01_104,251,50.0383631367887,21.984274238348
2026-03-01_104,252,50.0385763222459,21.9838108867407
2026-03-01_104,253,50.0388153472389,21.9833093136549
2026-03-01_104,254,50.0390793500372,21.9827366620302
2026-03-01_104,255,50.03914,21.98276
2026-03-01_104,256,50.0391206945528,21.9826521724463
2026-03-01_104,257,50.039456617422,21.981938034296
2026-03-01_104,258,50.0396189792996,21.9815303385258
2026-03-01_104,259,50.0397098500312,21.9812989979982
2026-03-01_104,260,50.0397524860024,21.9811883568764
2026-03-01_104,261,50.0398769483683,21.980843693018
2026-03-01_104,262,50.0399695412686,21.9805513322353
2026-03-01_104,263,50.0401547265335,21.9799485057592
2026-03-01_104,264,50.0402692826421,21.979501247406
2026-03-01_104,265,50.0404536054309,21.9787274301052
2026-03-01_104,266,50.0406370661956,21.9779308140278
2026-03-01_104,267,50.0409187158644,21.9781313091516
2026-03-01_104,268,50.0410604013881,21.9782466441393
2026-03-01_104,269,50.0411917508161,21.9783666729927
2026-03-01_104,270,50.0414531566413,21.9786348938942
2026-03-01_104,271,50.0416684816226,21.9788910448551
2026-03-01_104,272,50.041625847353,21.9790264964104
2026-03-01_104,273,50.0417162836374,21.9789473712444
2026-03-01_104,274,50.041807581047,21.9790633767843
2026-03-01_104,275,50.0420465899526,21.9793450087309
2026-03-01_104,276,50.0424122066788,21.9797962903976
2026-03-01_104,277,50.043139986691,21.980672031641
2026-03-01_104,278,50.0436507180281,21.9812473654747
2026-03-01_104,279,50.0439271824715,21.9815558195114
2026-03-01_104,280,50.0441149362324,21.9817650318146
2026-03-01_104,281,50.0440856535841,21.9819527864456
2026-03-01_104,282,50.0441924490388,21.9818615913391
2026-03-01_104,283,50.0443629767722,21.9820627570152
2026-03-01_104,284,50.0445817336846,21.9823229312897
2026-03-01_104,285,50.044836661742,21.9826260209084
2026-03-01_104,286,50.045029579372,21.9828432798386
2026-03-01_104,287,50.0449624027853,21.983106136322
2026-03-01_104,288,50.0448831687416,21.9833368062973
2026-03-01_104,289,50.0446558007598,21.9839242100716
2026-03-01_104,290,50.043673972108,21.9864320755005
2026-03-01_104,291,50.0435844007753,21.9864374399185
2026-03-01_104,292,50.0436102386769,21.9865635037422
2026-03-01_104,293,50.0435275573428,21.9868209958076
2026-03-01_104,294,50.0434577948564,21.9870751351118
2026-03-01_104,295,50.0434168847092,21.9872286915779
2026-03-01_104,296,50.0433914773371,21.9873413443565
2026-03-01_104,297,50.043333341774,21.9876202940941
2026-03-01_104,298,50.0432820962933,21.9878871738911
2026-03-01_104,299,50.0432536744065,21.9880923628807
2026-03-01_104,300,50.0431882178759,21.9888125360012
2026-03-01_104,301,50.0429892639257,21.9912949204445
2026-03-01_104,302,50.0427687771995,21.9939462840557
2026-03-01_104,303,50.0427412162875,21.9942842423916
2026-03-01_104,304,50.0427059038459,21.994623541832
2026-03-01_104,305,50.0426779122579,21.9948025792837
2026-03-01_104,306,50.0426438916905,21.994991004467
2026-03-01_104,307,50.0425797262509,21.9952598959208
2026-03-01_104,308,50.0424789561927,21.9955938309431
2026-03-01_104,309,50.0423596682864,21.9959029555321
2026-03-01_104,310,50.0419944818062,21.9967572391033
2026-03-01_104,311,50.041725757905,21.9973969459534
2026-03-01_104,312,50.0415672790017,21.9977496564388
2026-03-01_104,313,50.0414863167514,21.9977322220802
2026-03-01_104,314,50.0415358415484,21.9978133589029
2026-03-01_104,315,50.0414070769699,21.9980849325657
2026-03-01_104,316,50.0412938155334,21.9983162730932
2026-03-01_104,317,50.0411560065811,21.9985677301884
2026-03-01_104,318,50.0410229344362,21.9988131523132
2026-03-01_104,319,50.0406663509477,21.9986602663994
2026-03-01_104,320,50.0405664381908,21.9986200332642
2026-03-01_104,321,50.0404131233837,21.9985583424568
2026-03-01_104,322,50.0402356910295,21.9984751939774
2026-03-01_104,323,50.0398050272481,21.9982472062111
2026-03-01_104,324,50.0394949469333,21.9980916380882
2026-03-01_104,325,50.0393054524217,21.9979977607727
2026-03-01_104,326,50.0389023434274,21.9977925717831
2026-03-01_104,327,50.0388696122066,21.9976463913918
2026-03-01_104,328,50.0388386036611,21.9977677613497
2026-03-01_104,329,50.0385491896039,21.9976544380188
2026-03-01_104,330,50.037432861898,21.9971796870232
2026-03-01_104,331,50.0370349054679,21.9970133900642
2026-03-01_104,332,50.0368505695536,21.9969396293163
2026-03-01_104,333,50.0367187775548,21.9968819618225
2026-03-01_104,334,50.0366335001863,21.9968591630459
2026-03-01_104,335,50.0365353018168,21.9968350231647
2026-03-01_104,336,50.0364913709023,21.9968350231647
2026-03-01_104,337,50.0364422715973,21.9968403875828
2026-03-01_104,338,50.0363733602074,21.9968591630459
2026-03-01_104,339,50.0362751613059,21.9969087839127
2026-03-01_104,340,50.0360111430879,21.9971213489771
2026-03-01_104,341,50.0359508450858,21.9971723109484
2026-03-01_104,342,50.0357914857155,21.99732452631
2026-03-01_104,343,50.03572,21.99726
2026-03-01_104,344,50.0357337716509,21.9973620772362
2026-03-01_104,345,50.0351230320002,21.997863650322
2026-03-01_104,346,50.0350778076691,21.9978991895914
2026-03-01_104,347,50.034846086143,21.9980795681477
2026-03-01_104,348,50.0346143634986,21.9982700049877
2026-03-01_104,349,50.034382639736,21.9984604418278
2026-03-01_104,350,50.0342206908663,21.9985925406218
2026-03-01_104,351,50.0341573756012,21.9986334443092
2026-03-01_104,352,50.0341095660599,21.9986642897129
2026-03-01_104,353,50.0340630486228,21.9986870884895
2026-03-01_104,354,50.0340173925758,21.9987098872662
2026-03-01_104,355,50.0339536463244,21.9987186044455
2026-03-01_104,356,50.0339131587965,21.9987246394157
2026-03-01_104,357,50.0338722405155,21.9987266510725
2026-03-01_104,358,50.0338166777413,21.9987293332815
2026-03-01_104,359,50.033759822743,21.9987259805202
2026-03-01_104,360,50.0331921305075,21.9986461848021
2026-03-01_104,361,50.0329044053246,21.9986012578011
2026-03-01_104,362,50.0326666430942,21.9985643774271
2026-03-01_104,363,50.032522779144,21.9985409080982
2026-03-01_104,364,50.0323806376921,21.9984443485737
2026-03-01_104,365,50.0322970755512,21.9983719289303
2026-03-01_104,366,50.0322608939606,21.998326331377
2026-03-01_104,367,50.0321333967097,21.9984497129917
2026-03-01_104,368,50.0320610332545,21.9985690712929
2026-03-01_104,369,50.0318499725541,21.9990800321102
2026-03-01_104,370,50.0318155135762,21.9990505278111
2026-03-01_104,371,50.0312150619163,21.9985865056515
2026-03-01_104,372,50.0311892173434,21.9985073804855
2026-03-01_104,373,50.0311547578913,21.9985502958298
2026-03-01_104,374,50.0284164446335,21.996423304081
2026-03-01_104,375,50.028370783218,21.9963857531548
2026-03-01_104,376,50.0280757060429,21.9961497187614
2026-03-01_104,377,50.0280636444555,21.996077299118
2026-03-01_104,378,50.0279835209771,21.9960866868496
2026-03-01_104,379,50.0275553319501,21.9957473874092
2026-03-01_104,380,50.0274347146337,21.9956642389297
2026-03-01_104,381,50.0273244356793,21.9955864548683
2026-03-01_104,382,50.0271521243062,21.9954898953438
2026-03-01_104,383,50.0269953204195,21.9954241812229
2026-03-01_104,384,50.0268161153506,21.9953799247742
2026-03-01_104,385,50.0246242454097,21.9950245320797
2026-03-01_104,386,50.0246173525791,21.9949427247047
2026-03-01_104,387,50.0245708259472,21.9950178265572
2026-03-01_104,388,50.0238845528912,21.9949031621218
2026-03-01_104,389,50.0238143310526,21.9948924332857
2026-03-01_104,390,50.0233990292455,21.9948206841946
2026-03-01_104,391,50.0231517420242,21.9947831332684
2026-03-01_104,392,50.0230044030398,21.9947737455368
2026-03-01_104,393,50.0223245699428,21.9947576522827
2026-03-01_104,394,50.0208812928823,21.9947254657745
2026-03-01_104,395,50.0205805688004,21.9947281479836
2026-03-01_104,396,50.0203349904318,21.9946932792664
2026-03-01_104,397,50.0202053073132,21.9946899265051
2026-03-01_104,398,50.0200446031622,21.9946859031916
2026-03-01_104,399,50.0200437414763,21.9948522001505
2026-03-01_104,400,50.020046326534,21.9951103627682
2026-03-01_104,401,50.0200420181045,21.9960182905197
2026-03-01_104,402,50.01995,21.99605
2026-03-01_104,403,50.0200433106333,21.9961074739695
2026-03-01_104,404,50.0200493424344,21.996880620718
2026-03-01_104,405,50.0200006571614,21.9989915192127
2026-03-01_104,406,50.0199545569016,22.000842243433
2026-03-01_104,407,50.0199248286732,22.0018936693668
2026-03-01_104,408,50.0199075949092,22.0022892951965
2026-03-01_104,409,50.0198791591851,22.0026835799217
2026-03-01_104,410,50.0198369364122,22.0030792057514
2026-03-01_104,411,50.0197972986733,22.0034050941467
2026-03-01_104,412,50.0197542141373,22.0037350058556
2026-03-01_104,413,50.0197292250888,22.0038905739784
2026-03-01_104,414,50.0197206081725,22.0039609819651
2026-03-01_104,415,50.0196986350289,22.0041044801474
2026-03-01_104,416,50.0196676141032,22.0042587071657
2026-03-01_104,417,50.0196197901369,22.0044752955437
2026-03-01_104,418,50.0195637800257,22.0046898722649
2026-03-01_104,419,50.0194457277313,22.0046898722649
2026-03-01_104,420,50.0195409451154,22.0047830790281
2026-03-01_104,421,50.0189804092933,22.0070394873619
2026-03-01_104,422,50.0189097494327,22.0073291659355
2026-03-01_104,423,50.0182617419617,22.0099510252476
2026-03-01_104,424,50.01819,22.00996
2026-03-01_104,425,50.0182427841648,22.0100308209658
2026-03-01_104,426,50.0180863820544,22.0106919854879
2026-03-01_104,427,50.0180605304169,22.0108066499233
2026-03-01_104,428,50.0180359713484,22.0109239965677
2026-03-01_104,429,50.0180088271002,22.0110473781824
2026-03-01_104,430,50.0179842680052,22.0111700892448
2026-03-01_104,431,50.0178843080506,22.0118540525436
2026-03-01_104,432,50.0178567328541,22.0121625065804
2026-03-01_104,433,50.0178170934815,22.0126935839653
2026-03-01_104,434,50.0178119231261,22.0135250687599
2026-03-01_104,435,50.0178119231261,22.0140025019646
2026-03-01_104,436,50.0178110614001,22.014357894659
2026-03-01_104,437,50.0178007206875,22.0145751535892
2026-03-01_104,438,50.0177610812687,22.015071362257
2026-03-01_104,439,50.017737814638,22.0152926445007
2026-03-01_104,440,50.0176671529499,22.0152926445007
2026-03-01_104,441,50.0177317825467,22.015332877636
2026-03-01_104,442,50.0177167023152,22.0155923813581
2026-03-01_104,443,50.0176688764069,22.0162247121334
2026-03-01_104,444,50.017649918376,22.016783952713
2026-03-01_104,445,50.0176413010868,22.0172211527824
2026-03-01_104,446,50.017649918376,22.0174545049667
2026-03-01_104,447,50.0176654294928,22.0176020264626
2026-03-01_104,448,50.0177843478881,22.0176181197166
2026-03-01_104,449,50.0179080054725,22.0176154375076
2026-03-01_104,450,50.018172554079,22.0175725221634
2026-03-01_104,451,50.0185577411395,22.0175021141768
2026-03-01_104,452,50.0187611048744,22.0174565166235
2026-03-01_104,453,50.0189485261983,22.0174176245928
2026-03-01_104,454,50.0192109148236,22.017362639308
2026-03-01_104,455,50.019524572909,22.0173029601574
2026-03-01_104,456,50.0195456844373,22.0174598693848
2026-03-01_104,457,50.0195767054418,22.0172902196646
2026-03-01_104,458,50.0196434867027,22.0172747969627
2026-03-01_104,459,50.0198080698012,22.017235904932
2026-03-01_104,460,50.0215072927053,22.0171715319157
2026-03-01_104,461,50.0216757468739,22.0171701908112
2026-03-01_104,462,50.0221419008548,22.0171581208706
2026-03-01_104,463,50.0226028804726,22.0171567797661
2026-03-01_104,464,50.0226528555673,22.0172801613808
2026-03-01_104,465,50.0226924909502,22.0171540975571
2026-03-01_104,466,50.0233438851671,22.0171326398849
2026-03-01_104,467,50.0233369921528,22.0172064006329
2026-03-01_104,468,50.0233443159804,22.0172848552465
2026-03-01_104,469,50.0234136768807,22.0179956406355
2026-03-01_104,470,50.02347485225,22.018533423543
2026-03-01_104,471,50.023518364261,22.0188733935356
2026-03-01_104,472,50.023579539497,22.0194084942341
2026-03-01_104,473,50.0236480384364,22.0199462771416
2026-03-01_104,474,50.0238173467165,22.0213537663221
2026-03-01_104,475,50.02389876957,22.0220491290092
2026-03-01_104,476,50.0239125554363,22.0222020149231
2026-03-01_104,477,50.0239711453239,22.0226606726646
2026-03-01_104,478,50.0239108322032,22.0227465033531
2026-03-01_104,479,50.0239913932832,22.0227967947721
2026-03-01_104,480,50.0240409361262,22.0232775807381
2026-03-01_104,481,50.0240749698758,22.0235799998045
2026-03-01_104,482,50.0241034031164,22.0237570255995
2026-03-01_104,483,50.0241426064963,22.0239508152008
2026-03-01_104,484,50.0241749169502,22.0240708440542
2026-03-01_104,485,50.0242895111848,22.0243920385838
2026-03-01_104,486,50.0245363617463,22.0250552147627
2026-03-01_104,487,50.0246345846536,22.0253918319941
2026-03-01_104,488,50.0247827802389,22.0259685069323
2026-03-01_104,489,50.0248999578198,22.0264157652855
2026-03-01_104,490,50.0250059343564,22.0268496125937
2026-03-01_104,491,50.0250451369997,22.0269978046417
2026-03-01_104,492,50.0250709848789,22.0269099622965
2026-03-01_104,493,50.0251450820555,22.026649788022
2026-03-01_104,494,50.0254608553696,22.0260429382324
2026-03-01_104,495,50.0259153412841,22.0251698791981
2026-03-01_104,496,50.0263780078358,22.0242760330439
2026-03-01_104,497,50.0268049150116,22.0234479010105
2026-03-01_104,498,50.0268557472984,22.0234814286232
2026-03-01_104,499,50.0268471316604,22.0233640819788
2026-03-01_104,500,50.0271672015761,22.0226848125458
2026-03-01_104,501,50.0274812384916,22.0220042020082
2026-03-01_104,502,50.0276643180505,22.0216213166714
2026-03-01_104,503,50.0278392122245,22.0212471485138
2026-03-01_104,504,50.028014536533,22.0208977907896
2026-03-01_104,505,50.0281980448289,22.0205819606781
2026-03-01_104,506,50.0282708448741,22.0205035060644
2026-03-01_104,507,50.0283936139312,22.0204833894968
2026-03-01_104,508,50.0284608137032,22.0205115526915
2026-03-01_104,509,50.0285163826744,22.0205477625132
2026-03-01_104,510,50.028626658892,22.0206872373819
2026-03-01_104,511,50.0287080735933,22.0208206772804
2026-03-01_104,512,50.0288976099294,22.0211157202721
2026-03-01_104,513,50.0290337310184,22.021326944232
2026-03-01_104,514,50.0291547750804,22.0215763896704
2026-03-01_104,515,50.0292043125979,22.0216695964336
2026-03-01_104,516,50.0292504039814,22.021770849824
2026-03-01_104,517,50.0295691656092,22.0224722474813
2026-03-01_104,518,50.0298866328574,22.0231562107801
2026-03-01_104,519,50.0299146319034,22.0232199132442
2026-03-01_104,520,50.0301381929314,22.0237308740616
2026-03-01_104,521,50.0301304393872,22.0238582789898
2026-03-01_104,522,50.0301898831944,22.0238569378853
2026-03-01_104,523,50.0302984325656,22.0240741968155
2026-03-01_104,524,50.03044144168,22.0243880152702
2026-03-01_104,525,50.0307085057536,22.0249673724174
2026-03-01_104,526,50.0309256019061,22.0254072546959
2026-03-01_104,527,50.0311263288248,22.0259115099907
2026-03-01_104,528,50.0311793102535,22.0260402560234
2026-03-01_104,529,50.0312073085459,22.026105299592
2026-03-01_104,530,50.0313193015521,22.0260516554117
2026-03-01_104,531,50.031394250572,22.0260281860828
2026-03-01_104,532,50.0317190283064,22.025869935751
2026-03-01_104,533,50.0321868077614,22.025650665164
2026-03-01_104,534,50.0329715987851,22.0252557098866
2026-03-01_104,535,50.0332972273001,22.0250934362412
2026-03-01_104,536,50.0334600407295,22.0250122994184
2026-03-01_104,537,50.0336146699041,22.024937197566
2026-03-01_104,538,50.0343365532781,22.0246662944555
2026-03-01_104,539,50.0346987830301,22.0245308429003
2026-03-01_104,540,50.0348792508166,22.0244651287794
2026-03-01_104,541,50.0350571336751,22.0243906974792
2026-03-01_104,542,50.0351910837703,22.0242954790592
2026-03-01_104,543,50.0353146965492,22.0242002606392
2026-03-01_104,544,50.0354232343366,22.0240815728903
2026-03-01_104,545,50.0355166972347,22.0239541679621
2026-03-01_104,546,50.0356394477692,22.0237603783607
2026-03-01_104,547,50.0356924242187,22.0236557722092
2026-03-01_104,548,50.0357820102768,22.0234257727861
2026-03-01_104,549,50.0358759031775,22.0231783390045
2026-03-01_104,550,50.0360503367488,22.022725045681
2026-03-01_104,551,50.0360977136587,22.0227263867855
2026-03-01_104,552,50.0360766094046,22.0226506143808
2026-03-01_104,553,50.0361834226769,22.0223488658667
2026-03-01_104,554,50.0362170171248,22.0222516357899
2026-03-01_104,555,50.036266978055,22.0221369713545
2026-03-01_104,556,50.0363268449633,22.0220182836056
2026-03-01_104,557,50.0364211674947,22.0218962430954
2026-03-01_104,558,50.0365361632069,22.0218090713024
2026-03-01_104,559,50.0368281735531,22.0217084884644
2026-03-01_104,560,50.0370013115924,22.0216877013445
2026-03-01_104,561,50.0370878803778,22.0216830074787
2026-03-01_104,562,50.0371744490072,22.0216923952103
2026-03-01_104,563,50.0376387298389,22.0217668265104
2026-03-01_104,564,50.0378575173943,22.0218010246754
2026-03-01_104,565,50.0381564105929,22.021821141243
2026-03-01_104,566,50.038219289905,22.0219726860523
2026-03-01_104,567,50.0380793187212,22.0235538482666
2026-03-01_104,568,50.037949683507,22.0249029994011
2026-03-01_104,569,50.0377072087282,22.0276127010584
2026-03-01_104,570,50.037586616908,22.0289672166109
2026-03-01_104,571,50.0374647327248,22.0303156971931
2026-03-01_104,572,50.0373846249306,22.0304900407791
2026-03-01_104,573,50.0374419063239,22.030611410737
2026-03-01_104,574,50.0374242481573,22.0315200090408
2026-03-01_104,575,50.0374233867832,22.0315816998482
2026-03-01_104,576,50.0374190799122,22.0316500961781
2026-03-01_104,577,50.0374117582307,22.0317104458809
2026-03-01_104,578,50.0374001296754,22.0317694544792
2026-03-01_104,579,50.0373002101211,22.0320376753807
2026-03-01_104,580,50.0372002903589,22.0322924852371
2026-03-01_104,581,50.0371783252109,22.0323333889246
2026-03-01_104,582,50.0371606669473,22.0323729515076
2026-03-01_104,583,50.0371451621252,22.0324151962996
2026-03-01_104,584,50.0371331028156,22.032458782196
2026-03-01_104,585,50.0371214741928,22.0325184613466
2026-03-01_104,586,50.0371141524659,22.032580152154
2026-03-01_104,587,50.0371128603964,22.0326378196478
2026-03-01_104,588,50.0371175979846,22.0326948165894
2026-03-01_104,589,50.0371343948847,22.0327880233526
2026-03-01_104,590,50.0371554986738,22.0328825712204
2026-03-01_104,591,50.0371722955606,22.0329342037439
2026-03-01_104,592,50.0371933993331,22.032987177372
2026-03-01_104,593,50.0372196713635,22.0330300927162
2026-03-01_104,594,50.0372536957749,22.0330730080605
2026-03-01_104,595,50.037370842931,22.0332956314087
2026-03-01_104,596,50.037441475637,22.0334404706955
2026-03-01_104,597,50.0374828215631,22.0335558056831
2026-03-01_104,598,50.0375086627487,22.0336711406708
2026-03-01_104,599,50.0375379494091,22.0338374376297
2026-03-01_104,600,50.0376094432401,22.0344597101212
2026-03-01_104,601,50.0376464821709,22.0349103212357
2026-03-01_104,602,50.0367170547811,22.0351088047028
2026-03-01_104,603,50.0366701091762,22.0351181924343
2026-03-01_104,604,50.0367558171727,22.0363265275955
2026-03-01_104,605,50.0366972428801,22.0363748073578
2026-03-01_105,1,50.0545556452497,22.0037135481834
2026-03-01_105,2,50.0545091476224,22.0036840438843
2026-03-01_105,3,50.0545728665818,22.0033460855484
2026-03-01_105,4,50.0546848050894,22.0031288266182
2026-03-01_105,5,50.0548656282808,22.0028512179852
2026-03-01_105,6,50.0550791709817,22.0025588572025
2026-03-01_105,7,50.0551626934731,22.0024770498276
2026-03-01_105,8,50.0552074683571,22.0024381577969
2026-03-01_105,9,50.0552531042536,22.0024032890797
2026-03-01_105,10,50.0553064895868,22.0023684203625
2026-03-01_105,11,50.055358152756,22.0023415982723
2026-03-01_105,12,50.0556758800232,22.0022088289261
2026-03-01_105,13,50.0559953272684,22.0020774006844
2026-03-01_105,14,50.056357824127,22.001931220293
2026-03-01_105,15,50.0565481123556,22.0018561184406
2026-03-01_105,16,50.056729789553,22.0017917454243
2026-03-01_105,17,50.0571112233261,22.0016844570637
2026-03-01_105,18,50.0577225442678,22.0015476644039
2026-03-01_105,19,50.0578301703878,22.0015087723732
2026-03-01_105,20,50.0579076610447,22.0014806091785
2026-03-01_105,21,50.0579842905712,22.0014390349388
2026-03-01_105,22,50.0580221747863,22.0013988018036
2026-03-01_105,23,50.0580695300131,22.0013411343098
2026-03-01_105,24,50.0582038464021,22.0011225342751
2026-03-01_105,25,50.05825,22.00112
2026-03-01_105,26,50.0582322594362,22.0010742545128
2026-03-01_105,27,50.0585275817943,22.0005498826504
2026-03-01_105,28,50.058619708222,22.0004117488861
2026-03-01_105,29,50.0587152784414,22.0002910494804
2026-03-01_105,30,50.0588125704512,22.0002011954784
2026-03-01_105,31,50.0589167501722,22.0001220703125
2026-03-01_105,32,50.0594436722373,21.9997546076775
2026-03-01_105,33,50.0598732988537,21.9994595646858
2026-03-01_105,34,50.0599327058386,21.9993951916695
2026-03-01_105,35,50.059988668873,21.9993214309216
2026-03-01_105,36,50.0602727878867,21.9988520443439
2026-03-01_105,37,50.0604131248393,21.9986200332642
2026-03-01_105,38,50.060532798358,21.9983933866024
2026-03-01_105,39,50.0605982312349,21.998225748539
2026-03-01_105,40,50.0606318085975,21.9981372356415
2026-03-01_105,41,50.0606610811509,21.998054087162
2026-03-01_105,42,50.060718765248,21.9978703558445
2026-03-01_105,43,50.0608057217408,21.9975619018078
2026-03-01_105,44,50.0611871231101,21.9962194561958
2026-03-01_105,45,50.0612181172191,21.9962087273598
2026-03-01_105,46,50.061197454482,21.9961577653885
2026-03-01_105,47,50.0612508332013,21.9959163665771
2026-03-01_105,48,50.0613059337524,21.9956776499748
2026-03-01_105,49,50.0613222917164,21.9955743849278
2026-03-01_105,50,50.0613352058945,21.9954805076122
2026-03-01_105,51,50.0613524247932,21.9953370094299
2026-03-01_105,52,50.0613601732956,21.9952055811882
2026-03-01_105,53,50.0613653389632,21.9950674474239
2026-03-01_105,54,50.0613610342403,21.9949454069138
2026-03-01_105,55,50.061348981014,21.9947710633278
2026-03-01_105,56,50.0612783834847,21.994269490242
2026-03-01_105,57,50.0611802355276,21.9935439527035
2026-03-01_105,58,50.0625603151169,21.9930135458708
2026-03-01_105,59,50.0635288438328,21.9926132261753
2026-03-01_105,60,50.0658979978741,21.9916422665119
2026-03-01_105,61,50.0660142142657,21.9915872812271
2026-03-01_105,62,50.0672047704139,21.9910883903503
2026-03-01_105,63,50.0684637320225,21.9905740767717
2026-03-01_105,64,50.0685218371451,21.9907075166702
2026-03-01_105,65,50.0685231283693,21.9905452430248
2026-03-01_105,66,50.0689229757745,21.9903856515884
2026-03-01_105,67,50.0696615441318,21.9900718331337
2026-03-01_105,68,50.069648,21.990074
2026-03-01_105,69,50.069649,21.990078
2026-03-01_105,70,50.0707943378324,21.9896158576012
2026-03-01_105,71,50.0719184972248,21.9891518354416
2026-03-01_105,72,50.072414289624,21.9889372587204
2026-03-01_105,73,50.0726793987342,21.9888353347778
2026-03-01_105,74,50.0727448150424,21.9889479875565
2026-03-01_105,75,50.0727551439251,21.9887977838516
2026-03-01_105,76,50.0732715852192,21.9885858893394
2026-03-01_105,77,50.0736193192239,21.9884303212166
2026-03-01_105,78,50.0741719012418,21.9881969690323
2026-03-01_105,79,50.074464543345,21.9880869984627
2026-03-01_105,80,50.0748673536718,21.9879287481308
2026-03-01_105,81,50.0753493444876,21.9877436757088
2026-03-01_105,82,50.0757728038489,21.9875881075859
2026-03-01_105,83,50.076067157543,21.9874674081802
2026-03-01_105,84,50.0763391318647,21.9873654842377
2026-03-01_105,85,50.0763451565949,21.9871361553669
2026-03-01_105,86,50.0763356891614,21.9870798289776
2026-03-01_105,87,50.0763365498373,21.9870221614838
2026-03-01_105,88,50.0763683948327,21.9868665933609
2026-03-01_105,89,50.0765852845094,21.985984146595
2026-03-01_105,90,50.0766076619599,21.9859412312508
2026-03-01_105,91,50.076619711352,21.9858446717262
2026-03-01_105,92,50.0767660251572,21.9851848483086
2026-03-01_105,93,50.0768331572243,21.984715461731
2026-03-01_105,94,50.0768779118835,21.9840341806412
2026-03-01_105,95,50.0769218058356,21.9837002456188
2026-03-01_105,96,50.076995822997,21.9833193719387
2026-03-01_105,97,50.0770999632285,21.9829411804676
2026-03-01_105,98,50.0774648825849,21.9820573925972
2026-03-01_105,99,50.0779967647856,21.98093354702
2026-03-01_105,100,50.0786740884318,21.9794824719429
2026-03-01_105,101,50.0787214232717,21.9794797897339
2026-03-01_105,102,50.0787115259908,21.979403346777
2026-03-01_105,103,50.0788883857884,21.9790251553059
2026-03-01_105,104,50.0790691177542,21.9786442816257
2026-03-01_105,105,50.0792111209636,21.9783398509026
2026-03-01_105,106,50.0793582874823,21.9780273735523
2026-03-01_105,107,50.0794185309561,21.9778972864151
2026-03-01_105,108,50.079566557456,21.9778436422348
2026-03-01_105,109,50.0802774225352,21.9778490066528
2026-03-01_105,110,50.0811999823207,21.9778382778168
2026-03-01_105,111,50.0817972270428,21.9775941967964
2026-03-01_105,112,50.082232677438,21.977344751358
2026-03-01_105,113,50.0824512617184,21.9772160053253
2026-03-01_105,114,50.0831104507964,21.9767278432846
2026-03-01_105,115,50.0840450035875,21.975713968277
2026-03-01_105,116,50.0850741953399,21.9746249914169
2026-03-01_105,117,50.0851241054149,21.9746276736259
2026-03-01_105,118,50.0851499209506,21.9745472073555
2026-03-01_105,119,50.0853530026794,21.974284350872
2026-03-01_105,120,50.0857540005154,21.9736272096634
2026-03-01_105,121,50.0860328039006,21.973372399807
2026-03-01_105,122,50.0865886848223,21.9730263948441
2026-03-01_105,123,50.0867108745012,21.9728976488113
2026-03-01_105,124,50.0869793465042,21.9725999236107
2026-03-01_105,125,50.0871686527818,21.9723290205002
2026-03-01_105,126,50.0872615846808,21.972119808197
2026-03-01_105,127,50.0874715412706,21.9714063405991
2026-03-01_105,128,50.0877090320424,21.9701081514359
2026-03-01_105,129,50.0877227995873,21.96996062994
2026-03-01_105,130,50.087744,21.969893
2026-03-01_105,131,50.0877400090128,21.9698157906532
2026-03-01_105,132,50.0878449863748,21.968866288662
2026-03-01_105,133,50.0879224285437,21.9685551524162
2026-03-01_105,134,50.0881151729539,21.9680723547935
2026-03-01_105,135,50.0882941492123,21.9675976037979
2026-03-01_105,136,50.0883371722517,21.9672945141792
2026-03-01_105,137,50.0883354513308,21.9670450687408
2026-03-01_105,138,50.0882907073675,21.966894865036
2026-03-01_105,139,50.087870800445,21.9661465287209
2026-03-01_105,140,50.0877365671282,21.9656905531883
2026-03-01_105,141,50.087723,21.965621
2026-03-01_105,142,50.0875937286987,21.9652104377747
2026-03-01_105,143,50.0875162859988,21.9647732377052
2026-03-01_105,144,50.0874199126863,21.9639015197754
2026-03-01_105,145,50.0873984007597,21.9637902081013
2026-03-01_105,146,50.0873691445241,21.9636909663677
2026-03-01_105,147,50.0873364463573,21.9636413455009
2026-03-01_105,148,50.0872925619404,21.9635769724846
2026-03-01_105,149,50.0871686527818,21.9634509086609
2026-03-01_105,150,50.0870292545954,21.9633302092552
2026-03-01_105,151,50.0867401311386,21.963112950325
2026-03-01_105,152,50.0864303540709,21.9629064202309
2026-03-01_105,153,50.0863365600639,21.9628085196018
2026-03-01_105,154,50.0866575241163,21.9620990753174
2026-03-01_105,155,50.0868175750927,21.9617503881454
2026-03-01_105,156,50.0869845094126,21.9613882899284
2026-03-01_105,157,50.0871350939962,21.9610570371151
2026-03-01_105,158,50.0872917014612,21.9607083499432
2026-03-01_105,159,50.0875868449082,21.960057914257
2026-03-01_105,160,50.0876126591175,21.960052549839
2026-03-01_105,161,50.087603193909,21.9600203633308
2026-03-01_105,162,50.0877339857146,21.9597440958023
2026-03-01_105,163,50.0878363816817,21.9595053792
2026-03-01_105,164,50.0878845679434,21.9593712687492
2026-03-01_105,165,50.0879284518182,21.9592143595219
2026-03-01_105,166,50.0879551263107,21.9590654969215
2026-03-01_105,167,50.0879731961198,21.9588857889175
2026-03-01_105,168,50.0879800798548,21.9587060809135
2026-03-01_105,169,50.0879861031221,21.9585062563419
2026-03-01_105,170,50.0879826612551,21.9582608342171
2026-03-01_105,171,50.0879766379874,21.95806235075
2026-03-01_105,172,50.0879671728509,21.9578625261784
2026-03-01_105,173,50.0879482425721,21.9576801359653
2026-03-01_105,174,50.0879301727537,21.9575031101704
2026-03-01_105,175,50.0878819865378,21.9570565223694
2026-03-01_105,176,50.0878088466532,21.9564101099968
2026-03-01_105,177,50.0877554974905,21.9559071958065
2026-03-01_105,178,50.087707311099,21.9554163515568
2026-03-01_105,179,50.08773,21.95538
2026-03-01_105,180,50.0877004273248,21.9553506374359
2026-03-01_105,181,50.0876470780415,21.954912096262
2026-03-01_105,182,50.0875670540051,21.9541637599468
2026-03-01_105,183,50.0875438211953,21.9539505243301
2026-03-01_105,184,50.0875334954985,21.9538217782974
2026-03-01_105,185,50.0875283326492,21.9536809623241
2026-03-01_105,186,50.0875223093244,21.9535213708878
2026-03-01_105,187,50.0875205883743,21.953389942646
2026-03-01_105,188,50.0875231697994,21.9532638788223
2026-03-01_105,189,50.0875360769229,21.9528602063656
2026-03-01_105,190,50.0875575887876,21.9522687792778
2026-03-01_105,191,50.0875747982725,21.9516465067863
2026-03-01_105,192,50.0876522408779,21.948875784874
2026-03-01_105,193,50.0877443113682,21.9457161426544
2026-03-01_105,194,50.0877641021982,21.9456946849823
2026-03-01_105,195,50.0877468927813,21.9456598162651
2026-03-01_105,196,50.08785014919,21.942036151886
2026-03-01_105,197,50.0878802656006,21.9410289824009
2026-03-01_105,198,50.0878914516911,21.9410035014153
2026-03-01_105,199,50.0878828470063,21.9409699738026
2026-03-01_105,200,50.087929312286,21.9389328360558
2026-03-01_105,201,50.0879809403216,21.9370257854462
2026-03-01_105,202,50.0880274055061,21.9367226958275
2026-03-01_105,203,50.0880704287849,21.9365376234055
2026-03-01_105,204,50.0883010329012,21.9355666637421
2026-03-01_105,205,50.0882433819761,21.9355049729347
2026-03-01_105,206,50.0882158471815,21.9354794919491
2026-03-01_105,207,50.0881926146862,21.9354566931725
2026-03-01_105,208,50.0881556147631,21.9354473054409
2026-03-01_105,209,50.0881074287738,21.9355438649654
2026-03-01_105,210,50.088091079945,21.9356001913548
2026-03-01_105,211,50.0880652659935,21.9357074797153
2026-03-01_105,212,50.0880420334252,21.9358322024345
2026-03-01_105,213,50.088021382244,21.9358952343464
2026-03-01_105,214,50.0879861031221,21.9359596073627
2026-03-01_105,215,50.0878751027887,21.9361171871424
2026-03-01_105,216,50.0878217536997,21.9361896067858
2026-03-01_106,1,50.0517691523221,22.0013397932053
2026-03-01_106,2,50.0516968184599,22.0012325048447
2026-03-01_106,3,50.0518018747478,22.0007684826851
2026-03-01_106,4,50.0518604306117,22.0005217194557
2026-03-01_106,5,50.0519103752628,22.0003178715706
2026-03-01_106,6,50.0519697921075,22.0001301169395
2026-03-01_106,7,50.0520188755324,21.9999665021896
2026-03-01_106,8,50.0520722644639,21.9998055696487
2026-03-01_106,9,50.0521497644201,21.9996124505997
2026-03-01_106,10,50.0526664275962,21.998506039381
2026-03-01_106,11,50.0527112048095,21.9985167682171
2026-03-01_106,12,50.0527555514315,21.9985127449036
2026-03-01_106,13,50.0528029118564,21.9984859228134
2026-03-01_106,14,50.0528420918089,21.9984456896782
2026-03-01_106,15,50.0528795495358,21.9983779639006
2026-03-01_106,16,50.0529019380482,21.9982968270779
2026-03-01_106,17,50.0529066740783,21.9982136785984
2026-03-01_106,18,50.0528993547588,21.9981298595667
2026-03-01_106,19,50.0529652285942,21.9979494810104
2026-03-01_106,20,50.0531882517576,21.9974304735661
2026-03-01_106,21,50.0532743608098,21.9974961876869
2026-03-01_106,22,50.053210640126,21.9973701238632
2026-03-01_106,23,50.0541914126293,21.9951210916042
2026-03-01_106,24,50.0542323135933,21.9950433075428
2026-03-01_106,25,50.054274936666,21.9950513541698
2026-03-01_106,26,50.0543171291654,21.9950433075428
2026-03-01_106,27,50.0543541552057,21.9950258731842
2026-03-01_106,28,50.05437826517,21.9950010627508
2026-03-01_106,29,50.0544109858166,21.9949601590633
2026-03-01_106,30,50.0544316514766,21.9949078559875
2026-03-01_106,31,50.054446289647,21.9948515295982
2026-03-01_106,32,50.0544540392649,21.9947791099548
2026-03-01_106,33,50.0544488728531,21.994716078043
2026-03-01_106,34,50.0544411232344,21.9946570694447
2026-03-01_106,35,50.0544191659747,21.9945886731148
2026-03-01_106,36,50.0544643720867,21.9943606853485
2026-03-01_106,37,50.0545952543042,21.9939476251602
2026-03-01_106,38,50.0547502459421,21.9935318827629
2026-03-01_106,39,50.054819,21.993554
2026-03-01_106,40,50.0547743557074,21.9934795796871
2026-03-01_106,41,50.0550524781961,21.9927185028791
2026-03-01_106,42,50.055100697411,21.9925897568464
2026-03-01_106,43,50.0552823800888,21.99193328619
2026-03-01_106,44,50.0553857064234,21.9914504885674
2026-03-01_106,45,50.0554735336329,21.9909811019897
2026-03-01_106,46,50.0555406955081,21.9905251264572
2026-03-01_106,47,50.0555854700394,21.9900879263878
2026-03-01_106,48,50.055714627107,21.9883847236633
2026-03-01_106,49,50.0557404584788,21.9879971444607
2026-03-01_106,50,50.0557731781964,21.9874553382397
2026-03-01_106,51,50.0557886770023,21.9872313737869
2026-03-01_106,52,50.0558696151292,21.9872796535492
2026-03-01_106,53,50.0557972874478,21.9871401786804
2026-03-01_106,54,50.055854977393,21.986388489604
2026-03-01_106,55,50.055890280161,21.9860216975212
2026-03-01_106,56,50.0560401013754,21.9841575622559
2026-03-01_106,57,50.0561227611555,21.9832295179367
2026-03-01_106,58,50.0561352462141,21.9830591976643
2026-03-01_106,59,50.0561640909922,21.9826152920723
2026-03-01_106,60,50.0562622492116,21.9826018810272
2026-03-01_106,61,50.0561675351437,21.9825375080109
2026-03-01_106,62,50.0561838948597,21.9823215901852
2026-03-01_106,63,50.0562605271393,21.9813747704029
2026-03-01_106,64,50.056265693356,21.9811990857124
2026-03-01_106,65,50.0562699985361,21.9810140132904
2026-03-01_106,66,50.056265693356,21.9806626439095
2026-03-01_106,67,50.0562450284859,21.9803850352764
2026-03-01_106,68,50.0562286687907,21.9801932573318
2026-03-01_106,69,50.0561856169347,21.9798311591148
2026-03-01_106,70,50.0561348156949,21.9795253872871
2026-03-01_106,71,50.0560667936117,21.9791740179062
2026-03-01_106,72,50.0559892999816,21.9787998497486
2026-03-01_106,73,50.0559191250864,21.9785483926535
2026-03-01_106,74,50.0558825307751,21.978412270546
2026-03-01_106,75,50.0556956840922,21.9776344299316
2026-03-01_106,76,50.0557783444656,21.9775485992432
2026-03-01_106,77,50.0556715747897,21.977521777153
2026-03-01_106,78,50.0550313822744,21.9746511429548
2026-03-01_106,79,50.0548961959434,21.9740590453148
2026-03-01_106,80,50.0547071927596,21.9731698930264
2026-03-01_106,81,50.0545156056288,21.9723424315453
2026-03-01_106,82,50.0544402621656,21.9720044732094
2026-03-01_106,83,50.0544936484032,21.9718649983406
2026-03-01_106,84,50.0544015140528,21.9718046486378
2026-03-01_106,85,50.0542620205874,21.9712024927139
2026-03-01_106,86,50.0541246794027,21.9705849140882
2026-03-01_106,87,50.0539981012857,21.969947218895
2026-03-01_106,88,50.0538736755324,21.9693718850613
2026-03-01_106,89,50.0544643720867,21.9687134027481
2026-03-01_106,90,50.0550516171382,21.9680750370026
2026-03-01_106,91,50.0549922041094,21.9679100811481
2026-03-01_106,92,50.0549405405462,21.9678229093552
2026-03-01_106,93,50.0548682114643,21.9677169620991
2026-03-01_106,94,50.0547003042468,21.9675560295582
2026-03-01_106,95,50.0546365854566,21.9674809277058
2026-03-01_106,96,50.0545943932381,21.9674205780029
2026-03-01_106,97,50.0545616727166,21.9673588871956
2026-03-01_106,98,50.0545039812165,21.9671939313412
2026-03-01_106,99,50.0543102405966,21.9665367901325
2026-03-01_106,100,50.0540768897447,21.9657428562641
2026-03-01_106,101,50.0540932501736,21.9656858593225
2026-03-01_106,102,50.0540631125372,21.9656811654568
2026-03-01_106,103,50.05398303244,21.9654089212418
2026-03-01_106,104,50.0539072576014,21.9651474058628
2026-03-01_106,105,50.0538504263939,21.9649086892605
2026-03-01_106,106,50.0538090945643,21.9646646082401
2026-03-01_106,107,50.053784984314,21.9644352793694
2026-03-01_106,108,50.0537669016183,21.9642086327076
2026-03-01_106,109,50.0537634572945,21.9641107320786
2026-03-01_106,110,50.0537651794564,21.9638116657734
2026-03-01_106,111,50.0537798178302,21.9635112583637
2026-03-01_106,112,50.0537918729582,21.9633141160011
2026-03-01_106,113,50.0537944561995,21.9630405306816
2026-03-01_106,114,50.0537935951191,21.9628930091858
2026-03-01_106,115,50.0537875675557,21.962742805481
2026-03-01_106,116,50.0537763735074,21.9624544680119
2026-03-01_106,117,50.0537694848609,21.9622318446636
2026-03-01_106,118,50.0537557075651,21.9618724286556
2026-03-01_106,119,50.053754846484,21.961672604084
2026-03-01_106,120,50.0537634572945,21.9614727795124
2026-03-01_106,121,50.0537746513459,21.9613306224346
2026-03-01_106,122,50.0537970394407,21.9611898064613
2026-03-01_106,123,50.0538288994038,21.9610449671745
2026-03-01_106,124,50.0539115629932,21.9607579708099
2026-03-01_106,125,50.0539968096706,21.9604857265949
2026-03-01_106,126,50.0540424467185,21.9603449106216
2026-03-01_106,127,50.0540898058732,21.9602134823799
2026-03-01_106,128,50.0541440535749,21.9600887596607
2026-03-01_106,129,50.0542051898,21.9599412381649
2026-03-01_106,130,50.0542766588096,21.9598031044006
2026-03-01_106,131,50.0544841766557,21.9594115018845
2026-03-01_106,132,50.0545909489738,21.9592022895813
2026-03-01_106,133,50.0546710280564,21.9590494036675
2026-03-01_106,134,50.0547201087184,21.9589380919933
2026-03-01_106,135,50.0547614397632,21.9588348269463
2026-03-01_106,136,50.0547881327108,21.9587355852127
2026-03-01_106,137,50.0548139645814,21.9586323201656
2026-03-01_106,138,50.0548449628077,21.9584874808788
2026-03-01_106,139,50.054878544197,21.9583386182785
2026-03-01_106,140,50.0549543175018,21.9579617679119
2026-03-01_106,141,50.0549870377556,21.9579376280308
2026-03-01_106,142,50.0549646502159,21.9579081237316
2026-03-01_106,143,50.0549965094038,21.9577445089817
2026-03-01_106,144,50.0550335349199,21.9575366377831
2026-03-01_106,145,50.0550507560804,21.9574400782585
2026-03-01_106,146,50.0550628108891,21.957343518734
2026-03-01_106,147,50.0550757267522,21.9572308659554
2026-03-01_106,148,50.055089503669,21.9570913910866
2026-03-01_106,149,50.0551411670717,21.9559702277184
2026-03-01_106,150,50.0551540829137,21.9556751847267
2026-03-01_106,151,50.0551592492496,21.955538392067
2026-03-01_106,152,50.0551652766407,21.9554029405117
2026-03-01_106,153,50.0551695819196,21.9552567601204
2026-03-01_106,154,50.0551695819196,21.9551253318787
2026-03-01_106,155,50.0551695819196,21.9549898803234
2026-03-01_106,156,50.0551669987523,21.9548490643501
2026-03-01_106,157,50.0551618324173,21.954737752676
2026-03-01_106,158,50.0551540829137,21.954637169838
2026-03-01_106,159,50.0551411670717,21.9544963538647
2026-03-01_106,160,50.0551230848871,21.9543743133545
2026-03-01_106,161,50.0551041416387,21.9542576372623
2026-03-01_106,162,50.0549663723347,21.9535186886787
2026-03-01_106,163,50.0549388184265,21.9533376395702
2026-03-01_106,164,50.0549259025265,21.9532290101051
2026-03-01_106,165,50.0549190140451,21.9531364738941
2026-03-01_106,166,50.054910403442,21.9530533254147
2026-03-01_106,167,50.054898348595,21.9528146088123
2026-03-01_106,168,50.0548949043525,21.952578574419
2026-03-01_106,169,50.0548914601097,21.9521856307983
2026-03-01_106,170,50.0549259025265,21.9521990418434
2026-03-01_106,171,50.0548914601097,21.9521118700504
2026-03-01_106,172,50.0549147087438,21.9510550796986
2026-03-01_106,173,50.0549121255628,21.9509786367416
2026-03-01_106,174,50.0549078202608,21.9508914649487
2026-03-01_106,175,50.0548992096556,21.9508029520512
2026-03-01_106,176,50.0548854326842,21.9507077336311
2026-03-01_106,177,50.0548578787294,21.9505763053894
2026-03-01_106,178,50.0548156867056,21.9504287838936
2026-03-01_106,179,50.0547450795622,21.9502463936806
2026-03-01_106,180,50.0546710280564,21.9500559568405
2026-03-01_106,181,50.0542921580988,21.9490782916546
2026-03-01_106,182,50.0539020911308,21.9480738043785
2026-03-01_106,183,50.05368079345,21.9474796950817
2026-03-01_106,184,50.0534336621489,21.9467461109161
2026-03-01_106,185,50.0533303316108,21.946444362402
2026-03-01_106,186,50.0533518588246,21.9463813304901
2026-03-01_106,187,50.0533156930999,21.9463960826397
2026-03-01_106,188,50.0532450837494,21.9461640715599
2026-03-01_106,189,50.0530892261566,21.9456343352795
2026-03-01_106,190,50.0529393957284,21.94510191679
2026-03-01_106,191,50.0528291753446,21.9447089731693
2026-03-01_106,192,50.0527267046044,21.9443455338478
2026-03-01_106,193,50.0525915117805,21.9438265264034
2026-03-01_106,194,50.0523788191146,21.9429615139961
2026-03-01_106,195,50.0520869033541,21.9417826831341
2026-03-01_106,196,50.0517829301883,21.9405435025692
2026-03-01_106,197,50.0512111454182,21.9382716715336
2026-03-01_106,198,50.0510053356785,21.9373932480812
2026-03-01_106,199,50.0509381674552,21.9371102750301
2026-03-01_106,200,50.0509019999114,21.9369895756245
2026-03-01_106,201,50.0508598044092,21.9368635118008
2026-03-01_106,202,50.0507840246387,21.9366234540939
2026-03-01_106,203,50.0507004945257,21.9363847374916
2026-03-01_106,204,50.0505713239617,21.9360145926476
2026-03-01_106,205,50.05059,21.93594
2026-03-01_106,206,50.0505472120845,21.9359314441681
2026-03-01_106,207,50.0504593758583,21.9356873631477
2026-03-01_106,208,50.050384456597,21.9354432821274
2026-03-01_106,209,50.0503310657878,21.9352085888386
2026-03-01_106,210,50.0503069537899,21.9350597262383
2026-03-01_106,211,50.0502948977865,21.934929639101
2026-03-01_106,212,50.0502501183185,21.9344897568226
2026-03-01_106,213,50.0502311731464,21.9344012439251
2026-03-01_106,214,50.0502044776639,21.9342859089375
2026-03-01_106,215,50.0501631426941,21.9341571629047
2026-03-01_106,216,50.0501252522737,21.9340418279171
2026-03-01_106,217,50.0500623885558,21.9339144229889
2026-03-01_106,218,50.0496783152853,21.9330668449402
2026-03-01_106,219,50.0496395633272,21.9329796731472
2026-03-01_106,220,50.0495990890265,21.9328750669956
2026-03-01_106,221,50.0495663650988,21.9327691197395
2026-03-01_106,222,50.04954139156,21.9326551258564
2026-03-01_106,223,50.0495164180082,21.9325478374958
2026-03-01_106,224,50.0494027451256,21.9318263232708
2026-03-01_106,225,50.0493812161403,21.9317351281643
2026-03-01_106,226,50.049332991178,21.9315353035927
2026-03-01_106,227,50.049184010185,21.9310189783573
2026-03-01_106,228,50.049047946215,21.9305603206158
2026-03-01_106,229,50.0488998255054,21.930056065321
2026-03-01_106,230,50.0488524612285,21.9298857450485
2026-03-01_106,231,50.0488050969049,21.9297462701797
2026-03-01_106,232,50.0487293138899,21.9295491278172
2026-03-01_106,233,50.0486595589635,21.9293828308582
2026-03-01_106,234,50.0483486746637,21.9286693632603
2026-03-01_106,235,50.047957698198,21.9277721643448
2026-03-01_106,236,50.0479835337456,21.9277238845825
2026-03-01_106,237,50.0479353073789,21.9277212023735
2026-03-01_106,238,50.0470146911946,21.9256170094013
2026-03-01_106,239,50.0460966410076,21.9235222041607
2026-03-01_106,240,50.04611,21.92347
2026-03-01_106,241,50.0460725268823,21.9234712421894
2026-03-01_106,242,50.0458046870336,21.922859698534
2026-03-01_106,243,50.0455377069189,21.9222575426102
2026-03-01_106,244,50.0450468041227,21.9211310148239
2026-03-01_106,245,50.0447651786733,21.9204926490784
2026-03-01_106,246,50.0446092935399,21.92014798522
2026-03-01_106,247,50.0445016377655,21.9198797643185
2026-03-01_106,248,50.0444000104929,21.9196236133575
2026-03-01_106,249,50.0443164692686,21.9193607568741
2026-03-01_106,250,50.0441046011821,21.9187089800835
2026-03-01_106,251,50.0441132137242,21.9186633825302
2026-03-01_106,252,50.0440839310748,21.9186526536942
2026-03-01_106,253,50.0437704333564,21.9176763296127
2026-03-01_106,254,50.043470713843,21.9167509675026
2026-03-01_106,255,50.0431132872642,21.9156458973885
2026-03-01_106,256,50.0429634256899,21.9151885807514
2026-03-01_106,257,50.0429091653493,21.915026307106
2026-03-01_106,258,50.0428902172795,21.9149672985077
2026-03-01_106,259,50.0428902172795,21.9149243831635
2026-03-01_106,260,50.0428695466492,21.9149082899094
2026-03-01_106,261,50.0428127023703,21.9147500395775
2026-03-01_106,262,50.0427911704288,21.9146950542927
2026-03-01_106,263,50.0424802481179,21.9138126075268
2026-03-01_106,264,50.0422296139858,21.9130615890026
2026-03-01_106,265,50.0421598496131,21.9128295779228
2026-03-01_106,266,50.0419109363955,21.9117432832718
2026-03-01_106,267,50.04183600379,21.9114522635937
2026-03-01_106,268,50.0417188675288,21.9110727310181
2026-03-01_106,269,50.0416275699505,21.9108058512211
2026-03-01_106,270,50.0415293817951,21.910514831543
2026-03-01_106,271,50.0411969186551,21.9095478951931
2026-03-01_106,272,50.0408041613055,21.9083985686302
2026-03-01_106,273,50.0404053714985,21.9072318077087
2026-03-01_106,274,50.04042,21.90716
2026-03-01_106,275,50.0403838384773,21.9071620702744
2026-03-01_106,276,50.0400996016921,21.9063198566437
2026-03-01_106,277,50.0398911603135,21.9057539105415
2026-03-01_106,278,50.0396224246385,21.9050820171833
2026-03-01_106,279,50.0394932242593,21.9047521054745
2026-03-01_106,280,50.0393571328173,21.9044087827206
2026-03-01_106,281,50.0388954526459,21.9032366573811
2026-03-01_106,282,50.0381279856714,21.9012907147408
2026-03-01_106,283,50.0380297903584,21.9010466337204
2026-03-01_106,284,50.0379470994128,21.9008736312389
2026-03-01_106,285,50.0378911106708,21.9007730484009
2026-03-01_106,286,50.0378575173943,21.9007194042206
2026-03-01_106,287,50.0377532919509,21.9005745649338
2026-03-01_106,288,50.0376361457279,21.9004565477371
2026-03-01_106,289,50.037493158039,21.9003626704216
2026-03-01_106,290,50.0371537759159,21.9002097845078
2026-03-01_106,291,50.0371139699001,21.9001707608726
2026-03-01_106,292,50.0370883110679,21.9001802802086
2026-03-01_106,293,50.0369530741914,21.9001145660877
2026-03-01_106,294,50.0368367874007,21.9000300765038
2026-03-01_106,295,50.0367187775548,21.8999241292477
2026-03-01_106,296,50.036597321863,21.8997631967068
2026-03-01_106,297,50.0365103214978,21.8996116518974
2026-03-01_106,298,50.0364439943808,21.8994346261024
2026-03-01_106,299,50.036379389958,21.8991623818874
2026-03-01_106,300,50.0362915278034,21.8985186517239
2026-03-01_106,301,50.0362075417701,21.8978420644999
2026-03-01_106,302,50.0361347537557,21.8973277509212
2026-03-01_106,303,50.0360718717136,21.8970796465874
2026-03-01_106,304,50.0361011592503,21.8969441950321
2026-03-01_106,305,50.0361132188191,21.8967550992966
2026-03-01_106,306,50.0361097732283,21.8963474035263
2026-03-01_106,307,50.0360942680668,21.8957251310349
2026-03-01_106,308,50.0361132188191,21.8956232070923
2026-03-01_106,309,50.0360942680668,21.895580291748
2026-03-01_106,310,50.0360770401037,21.895397901535
2026-03-01_106,311,50.0360253561774,21.8950679898262
2026-03-01_106,312,50.0360038211917,21.8949593603611
2026-03-01_106,313,50.0358065602732,21.8940889835358
2026-03-01_106,314,50.0357479848225,21.8937858939171
2026-03-01_106,315,50.0357264497124,21.8934506177902
2026-03-01_106,316,50.0357204198798,21.8931314349175
2026-03-01_106,317,50.0357281725216,21.8926432728767
2026-03-01_106,318,50.0357324795442,21.8921872973442
2026-03-01_106,319,50.0357230040939,21.8918479979038
2026-03-01_106,320,50.0356816566524,21.8913021683693
2026-03-01_106,321,50.0355679510048,21.8902105093002
2026-03-01_106,322,50.0355085138546,21.8893991410732
2026-03-01_106,323,50.0354568293163,21.8886025249958
2026-03-01_106,324,50.0354998997687,21.8885542452335
2026-03-01_106,325,50.0355317718787,21.8885193765163
2026-03-01_106,326,50.0355438315904,21.8885046243668
2026-03-01_106,327,50.0355670895974,21.8884845077991
2026-03-01_106,328,50.0355705352271,21.8884322047234
2026-03-01_106,329,50.0355688124122,21.8883745372295
2026-03-01_106,330,50.0355653667824,21.8883302807808
2026-03-01_107,1,50.0406801320012,22.0008999109268
2026-03-01_107,2,50.040735256176,22.000929415226
2026-03-01_107,3,50.0407417160361,22.0010742545128
2026-03-01_107,4,50.040746022609,22.0012311637402
2026-03-01_107,5,50.0407817671493,22.0024502277374
2026-03-01_107,6,50.0407869350324,22.0026540756226
2026-03-01_107,7,50.0408093291863,22.0033970475197
2026-03-01_107,8,50.0408076065594,22.0037725567818
2026-03-01_107,9,50.0408037306488,22.0039596408606
2026-03-01_107,10,50.0407895189738,22.0041413605213
2026-03-01_107,11,50.0407645408682,22.0043834298849
2026-03-01_107,12,50.0406224238129,22.0052745938301
2026-03-01_107,13,50.0400927110825,22.007785141468
2026-03-01_107,14,50.0400371555063,22.0080225169659
2026-03-01_107,15,50.0400005490837,22.0081686973572
2026-03-01_107,16,50.0399402560916,22.0083363354206
2026-03-01_107,17,50.0398808243538,22.0084838569164
2026-03-01_107,18,50.0398136405616,22.0086407661438
2026-03-01_107,19,50.0397507633376,22.0087882876396
2026-03-01_107,20,50.0397145873632,22.0088794827461
2026-03-01_107,21,50.0396327606538,22.0088540017605
2026-03-01_107,22,50.0396784113615,22.0089854300022
2026-03-01_107,23,50.0396586006824,22.0090538263321
2026-03-01_107,24,50.0396310379848,22.0091436803341
2026-03-01_107,25,50.0395991685959,22.0092885196209
2026-03-01_107,26,50.0395767738776,22.0094011723995
2026-03-01_107,27,50.0395621311715,22.0095513761044
2026-03-01_107,28,50.0395388750997,22.0097807049751
2026-03-01_107,29,50.0395044216393,22.0102246105671
2026-03-01_107,30,50.0393235405665,22.0101615786552
2026-03-01_107,31,50.0392201796475,22.0101293921471
2026-03-01_107,32,50.0391047596917,22.0101025700569
2026-03-01_107,33,50.0390573857489,22.0100958645344
2026-03-01_107,34,50.0387895067564,22.0100636780262
2026-03-01_107,35,50.0386611654877,22.0100422203541
2026-03-01_107,36,50.038546605542,22.0100180804729
2026-03-01_107,37,50.0384303226107,22.0099724829197
2026-03-01_107,38,50.0382899213629,22.0099148154259
2026-03-01_107,39,50.0379298721145,22.0097820460796
2026-03-01_107,40,50.0377696579446,22.0097163319588
2026-03-01_107,41,50.0376964416137,22.0096881687641
2026-03-01_107,42,50.0375947999339,22.0096626877785
2026-03-01_107,43,50.0375517313607,22.0096546411514
2026-03-01_107,44,50.0374681782183,22.0096559822559
2026-03-01_107,45,50.0372700619389,22.0096962153912
2026-03-01_107,46,50.0372312999625,22.0096385478973
2026-03-01_107,47,50.0372304385849,22.0097096264362
2026-03-01_107,48,50.0366248863023,22.009843736887
2026-03-01_107,49,50.0364793114285,22.0098477602005
2026-03-01_107,50,50.0363595779175,22.0098423957825
2026-03-01_107,51,50.0362794682794,22.0098330080509
2026-03-01_107,52,50.0361898831495,22.0098115503788
2026-03-01_107,53,50.0361132188191,22.0097860693932
2026-03-01_107,54,50.0360348315681,22.0097418129444
2026-03-01_107,55,50.0359926229953,22.0097190141678
2026-03-01_107,56,50.0358927005119,22.0096533000469
2026-03-01_107,57,50.0356558144834,22.0094065368176
2026-03-01_107,58,50.0354904242725,22.0092362165451
2026-03-01_107,59,50.0353129737252,22.00903236866
2026-03-01_107,60,50.0350709163388,22.0087574422359
2026-03-01_107,61,50.0345454494853,22.0081619918346
2026-03-01_107,62,50.034411928303,22.0080077648163
2026-03-01_107,63,50.0343343997043,22.0079098641872
2026-03-01_107,64,50.0342275823187,22.0077435672283
2026-03-01_107,65,50.0341603906157,22.0076349377632
2026-03-01_107,66,50.0340570185813,22.0074538886547
2026-03-01_107,67,50.0339863808965,22.0073103904724
2026-03-01_107,68,50.0338028947176,22.0068919658661
2026-03-01_107,69,50.0331740400527,22.0054033398628
2026-03-01_107,70,50.0331499194358,22.0053496956825
2026-03-01_107,71,50.0330637742766,22.0051699876785
2026-03-01_107,72,50.032982797686,22.0050264894962
2026-03-01_107,73,50.0329319718839,22.0049634575844
2026-03-01_107,74,50.0328811460279,22.0049031078815
2026-03-01_107,75,50.0328949293162,22.004803866148
2026-03-01_107,76,50.0328544408956,22.0048776268959
2026-03-01_107,77,50.0327243608453,22.0047649741173
2026-03-01_107,78,50.0326072023527,22.0046925544739
2026-03-01_107,79,50.0325641293055,22.0046657323837
2026-03-01_107,80,50.0323143048705,22.0045638084412
2026-03-01_107,81,50.0321333967097,22.0044578611851
2026-03-01_107,82,50.0320946305865,22.0044243335724
2026-03-01_107,83,50.0320438038444,22.0043841004372
2026-03-01_107,84,50.0319343969456,22.0042687654495
2026-03-01_107,85,50.0317965611278,22.0040649175644
2026-03-01_107,86,50.0317285045468,22.0039187371731
2026-03-01_107,87,50.0316432183156,22.0037095248699
2026-03-01_107,88,50.031458000221,22.0032629370689
2026-03-01_107,89,50.0314002809478,22.0031248033047
2026-03-01_107,90,50.031380466853,22.0030510425568
2026-03-01_107,91,50.0313619449743,22.0029806345701
2026-03-01_107,92,50.0313468690213,22.002922296524
2026-03-01_107,93,50.0313365312222,22.0028646290302
2026-03-01_107,94,50.0313317930636,22.0028076320887
2026-03-01_107,95,50.0313305008384,22.0027533173561
2026-03-01_107,96,50.0313563453352,22.0024046301842
2026-03-01_107,97,50.03136668313,22.0022249221802
2026-03-01_107,98,50.0313632371987,22.0020170509815
2026-03-01_107,99,50.03135203792,22.0018480718136
2026-03-01_107,100,50.0313408386388,22.0017340779305
2026-03-01_107,101,50.0313391156722,22.0016643404961
2026-03-01_107,102,50.031380466853,22.0015919208527
2026-03-01_107,103,50.031309394489,22.0014993846416
2026-03-01_107,104,50.0312581361734,22.0012794435024
2026-03-01_107,105,50.0310638709679,22.0005505532026
2026-03-01_107,106,50.0310539638521,22.0004707574844
2026-03-01_107,107,50.0310531023637,22.000398337841
2026-03-01_107,108,50.0310699013852,22.000348046422
2026-03-01_107,109,50.0310892848643,22.0003044605255
2026-03-01_107,110,50.0311237443633,22.00025819242
2026-03-01_107,111,50.0311715568773,22.000215947628
2026-03-01_107,112,50.0313537608861,22.0001274347305
2026-03-01_107,113,50.0314235409618,22.000078484416
2026-03-01_107,114,50.0314864290912,22.000028192997
2026-03-01_107,115,50.0315665467259,21.9999557733536
2026-03-01_107,116,50.0316182354515,21.9998947530985
2026-03-01_107,117,50.0316759544627,21.9997867941856
2026-03-01_107,118,50.0317362578331,21.9996486604214
2026-03-01_107,119,50.0319257822186,21.9992054253817
2026-03-01_107,120,50.0318499725541,21.9990800321102
2026-03-01_107,121,50.0318155135762,21.9990505278111
2026-03-01_107,122,50.0312150619163,21.9985865056515
2026-03-01_107,123,50.0311892173434,21.9985073804855
2026-03-01_107,124,50.0311547578913,21.9985502958298
2026-03-01_107,125,50.0284164446335,21.996423304081
2026-03-01_107,126,50.028370783218,21.9963857531548
2026-03-01_107,127,50.0280757060429,21.9961497187614
2026-03-01_107,128,50.0280636444555,21.996077299118
2026-03-01_107,129,50.0279835209771,21.9960866868496
2026-03-01_107,130,50.0275553319501,21.9957473874092
2026-03-01_107,131,50.0274347146337,21.9956642389297
2026-03-01_107,132,50.0273244356793,21.9955864548683
2026-03-01_107,133,50.0271521243062,21.9954898953438
2026-03-01_107,134,50.0269953204195,21.9954241812229
2026-03-01_107,135,50.0268161153506,21.9953799247742
2026-03-01_107,136,50.0246242454097,21.9950245320797
2026-03-01_107,137,50.0246173525791,21.9949427247047
2026-03-01_107,138,50.0245708259472,21.9950178265572
2026-03-01_107,139,50.0238845528912,21.9949031621218
2026-03-01_107,140,50.0238143310526,21.9948924332857
2026-03-01_107,141,50.0233990292455,21.9948206841946
2026-03-01_107,142,50.0231517420242,21.9947831332684
2026-03-01_107,143,50.0230044030398,21.9947737455368
2026-03-01_107,144,50.0223245699428,21.9947576522827
2026-03-01_107,145,50.0208812928823,21.9947254657745
2026-03-01_107,146,50.0205805688004,21.9947281479836
2026-03-01_107,147,50.0203349904318,21.9946932792664
2026-03-01_107,148,50.0202053073132,21.9946899265051
2026-03-01_107,149,50.0200446031622,21.9946859031916
2026-03-01_107,150,50.0200437414763,21.9948522001505
2026-03-01_107,151,50.020046326534,21.9951103627682
2026-03-01_107,152,50.0200420181045,21.9960182905197
2026-03-01_107,153,50.01995,21.99605
2026-03-01_107,154,50.0200433106333,21.9961074739695
2026-03-01_107,155,50.0200493424344,21.996880620718
2026-03-01_107,156,50.0200006571614,21.9989915192127
2026-03-01_107,157,50.0199545569016,22.000842243433
2026-03-01_107,158,50.0199248286732,22.0018936693668
2026-03-01_107,159,50.0199075949092,22.0022892951965
2026-03-01_107,160,50.0198791591851,22.0026835799217
2026-03-01_107,161,50.0198369364122,22.0030792057514
2026-03-01_107,162,50.0197972986733,22.0034050941467
2026-03-01_107,163,50.0197542141373,22.0037350058556
2026-03-01_107,164,50.0197292250888,22.0038905739784
2026-03-01_107,165,50.0197206081725,22.0039609819651
2026-03-01_107,166,50.0196986350289,22.0041044801474
2026-03-01_107,167,50.0196676141032,22.0042587071657
2026-03-01_107,168,50.0196197901369,22.0044752955437
2026-03-01_107,169,50.0195637800257,22.0046898722649
2026-03-01_107,170,50.0194457277313,22.0046898722649
2026-03-01_107,171,50.0195409451154,22.0047830790281
2026-03-01_107,172,50.0189804092933,22.0070394873619
2026-03-01_107,173,50.0189097494327,22.0073291659355
2026-03-01_107,174,50.0182617419617,22.0099510252476
2026-03-01_107,175,50.01819,22.00996
2026-03-01_107,176,50.0182427841648,22.0100308209658
2026-03-01_107,177,50.0180863820544,22.0106919854879
2026-03-01_107,178,50.0180605304169,22.0108066499233
2026-03-01_107,179,50.0180359713484,22.0109239965677
2026-03-01_107,180,50.0180088271002,22.0110473781824
2026-03-01_107,181,50.0179842680052,22.0111700892448
2026-03-01_107,182,50.0178843080506,22.0118540525436
2026-03-01_107,183,50.0178567328541,22.0121625065804
2026-03-01_107,184,50.0178170934815,22.0126935839653
2026-03-01_107,185,50.0178119231261,22.0135250687599
2026-03-01_107,186,50.0178119231261,22.0140025019646
2026-03-01_107,187,50.0178110614001,22.014357894659
2026-03-01_107,188,50.0178007206875,22.0145751535892
2026-03-01_107,189,50.0177610812687,22.015071362257
2026-03-01_107,190,50.017737814638,22.0152926445007
2026-03-01_107,191,50.0176671529499,22.0152926445007
2026-03-01_107,192,50.0177317825467,22.015332877636
2026-03-01_107,193,50.0177167023152,22.0155923813581
2026-03-01_107,194,50.0176688764069,22.0162247121334
2026-03-01_107,195,50.017649918376,22.016783952713
2026-03-01_107,196,50.0176413010868,22.0172211527824
2026-03-01_107,197,50.017649918376,22.0174545049667
2026-03-01_107,198,50.0176654294928,22.0176020264626
2026-03-01_107,199,50.0177843478881,22.0176181197166
2026-03-01_107,200,50.0179080054725,22.0176154375076
2026-03-01_107,201,50.018172554079,22.0175725221634
2026-03-01_107,202,50.0185577411395,22.0175021141768
2026-03-01_107,203,50.0187611048744,22.0174565166235
2026-03-01_107,204,50.0189485261983,22.0174176245928
2026-03-01_107,205,50.0192109148236,22.017362639308
2026-03-01_107,206,50.019524572909,22.0173029601574
2026-03-01_107,207,50.0195456844373,22.0174598693848
2026-03-01_107,208,50.0195767054418,22.0172902196646
2026-03-01_107,209,50.0196434867027,22.0172747969627
2026-03-01_107,210,50.0198080698012,22.017235904932
2026-03-01_107,211,50.0215072927053,22.0171715319157
2026-03-01_107,212,50.0216757468739,22.0171701908112
2026-03-01_107,213,50.0221419008548,22.0171581208706
2026-03-01_107,214,50.0226028804726,22.0171567797661
2026-03-01_107,215,50.0226528555673,22.0172801613808
2026-03-01_107,216,50.0226924909502,22.0171540975571
2026-03-01_107,217,50.0233438851671,22.0171326398849
2026-03-01_107,218,50.0233369921528,22.0172064006329
2026-03-01_107,219,50.0233443159804,22.0172848552465
2026-03-01_107,220,50.0234136768807,22.0179956406355
2026-03-01_107,221,50.02347485225,22.018533423543
2026-03-01_107,222,50.023518364261,22.0188733935356
2026-03-01_107,223,50.023579539497,22.0194084942341
2026-03-01_107,224,50.0236480384364,22.0199462771416
2026-03-01_107,225,50.0238173467165,22.0213537663221
2026-03-01_107,226,50.02389876957,22.0220491290092
2026-03-01_107,227,50.0239125554363,22.0222020149231
2026-03-01_107,228,50.0239711453239,22.0226606726646
2026-03-01_107,229,50.0239108322032,22.0227465033531
2026-03-01_107,230,50.0239913932832,22.0227967947721
2026-03-01_107,231,50.0240409361262,22.0232775807381
2026-03-01_107,232,50.0240749698758,22.0235799998045
2026-03-01_107,233,50.0241034031164,22.0237570255995
2026-03-01_107,234,50.0241426064963,22.0239508152008
2026-03-01_107,235,50.0241749169502,22.0240708440542
2026-03-01_107,236,50.0242895111848,22.0243920385838
2026-03-01_107,237,50.0245363617463,22.0250552147627
2026-03-01_107,238,50.0246345846536,22.0253918319941
2026-03-01_107,239,50.0247827802389,22.0259685069323
2026-03-01_107,240,50.0248999578198,22.0264157652855
2026-03-01_107,241,50.0250059343564,22.0268496125937
2026-03-01_107,242,50.0248228446645,22.0272143930197
2026-03-01_107,243,50.0247216065352,22.0273049175739
2026-03-01_107,244,50.024727206948,22.0273806899786
2026-03-01_107,245,50.0246285534282,22.027582526207
2026-03-01_107,246,50.0244894042328,22.0278561115265
2026-03-01_107,247,50.0242257520203,22.0283710956573
2026-03-01_107,248,50.0236993048743,22.0293977111578
2026-03-01_107,249,50.0235679075919,22.0296585559845
2026-03-01_107,250,50.0234421105127,22.0298355817795
2026-03-01_107,251,50.0235119020837,22.0298811793327
2026-03-01_107,252,50.0243368996981,22.0304390788078
2026-03-01_107,253,50.0247203141322,22.030690535903
2026-03-01_107,254,50.024996025991,22.0308803021908
2026-03-01_107,255,50.0250050727595,22.031015753746
2026-03-01_107,256,50.0250770160487,22.0309326052666
2026-03-01_107,257,50.0251480976359,22.0309782028198
2026-03-01_107,258,50.0256792676207,22.031332924962
2026-03-01_107,259,50.0268833173298,22.0321422815323
2026-03-01_107,260,50.0269897202712,22.0324708521366
2026-03-01_107,261,50.0270819072444,22.0327766239643
2026-03-01_107,262,50.02706,22.03288
2026-03-01_107,263,50.0271236928702,22.0329147577286
2026-03-01_107,264,50.0271917559768,22.0331595093012
2026-03-01_107,265,50.0272400031838,22.0333693921566
2026-03-01_107,266,50.0272891118982,22.0336014032364
2026-03-01_107,267,50.027350282332,22.0338897407055
2026-03-01_107,268,50.0273812982968,22.0341177284718
2026-03-01_107,269,50.0274002524877,22.0343095064163
2026-03-01_107,270,50.0274019755956,22.0344838500023
2026-03-01_107,271,50.0273968062717,22.0346112549305
2026-03-01_107,272,50.0273554516609,22.0348083972931
2026-03-01_107,273,50.0272658498818,22.0350940525532
2026-03-01_107,274,50.0271917559768,22.0352992415428
2026-03-01_107,275,50.027103877011,22.0354950428009
2026-03-01_107,276,50.0269901510518,22.0356814563274
2026-03-01_107,277,50.0267239278673,22.0360086858273
2026-03-01_107,278,50.0266558640978,22.0360918343067
2026-03-01_107,279,50.026583492389,22.0361924171448
2026-03-01_107,280,50.026530936675,22.0362862944603
2026-03-01_107,281,50.0264964738805,22.0363627374172
2026-03-01_107,282,50.026462872632,22.0364673435688
2026-03-01_107,283,50.0264396102155,22.036594748497
2026-03-01_107,284,50.0264111783577,22.0368240773678
2026-03-01_107,285,50.0263982547805,22.0369608700275
2026-03-01_107,286,50.0263861927719,22.0371177792549
2026-03-01_107,287,50.0263836080554,22.0372706651688
2026-03-01_107,288,50.0263844696276,22.0374248921871
2026-03-01_107,289,50.0263887774883,22.0375388860703
2026-03-01_107,290,50.0263948084926,22.0376461744308
2026-03-01_107,291,50.0264172093593,22.0378097891808
2026-03-01_107,292,50.0264482259266,22.0380203425884
2026-03-01_107,293,50.026512843711,22.0384696125984
2026-03-01_107,294,50.026530936675,22.0386345684528
2026-03-01_107,295,50.0265412755085,22.0388799905777
2026-03-01_107,296,50.02649,22.03894
2026-03-01_107,297,50.0265447217859,22.0389953255653
2026-03-01_107,298,50.0265550606164,22.0391549170017
2026-03-01_107,299,50.0265714304269,22.0392367243767
2026-03-01_107,300,50.0265886618004,22.039295732975
2026-03-01_107,301,50.0266188166891,22.0393842458725
2026-03-01_107,302,50.0266662029044,22.0394687354565
2026-03-01_107,303,50.0267282356975,22.039557248354
2026-03-01_107,304,50.0268867635826,22.0397610962391
2026-03-01_107,305,50.026953103901,22.0398496091366
2026-03-01_107,306,50.0269892894905,22.0399153232574
2026-03-01_107,307,50.0270211672492,22.0400011539459
2026-03-01_107,308,50.0270504603061,22.040104418993
2026-03-01_107,309,50.0270702761874,22.0402412116528
2026-03-01_107,310,50.0270754455464,22.0403243601322
2026-03-01_107,311,50.027072860867,22.0404759049416
2026-03-01_107,312,50.0270607990278,22.0405697822571
2026-03-01_107,313,50.0270315059772,22.0406851172447
2026-03-01_107,314,50.0269108873453,22.0409868657589
2026-03-01_107,315,50.0268600551169,22.0411263406277
2026-03-01_107,316,50.0268221463013,22.0412765443325
2026-03-01_107,317,50.0267850990208,22.0414817333221
2026-03-01_107,318,50.0267721755442,22.0416547358036
2026-03-01_107,319,50.0267514979743,22.0420731604099
2026-03-01_107,320,50.0267204816028,22.0423185825348
2026-03-01_107,321,50.0267075581087,22.0423910021782
2026-03-01_107,322,50.0266886036445,22.0424889028072
2026-03-01_107,323,50.0266541409631,22.0426458120346
2026-03-01_107,324,50.026631740207,22.0427732169628
2026-03-01_107,325,50.0266214013929,22.0428349077702
2026-03-01_107,326,50.0266179551211,22.0428791642189
2026-03-01_107,327,50.0266119241447,22.0429180562496
2026-03-01_107,328,50.0266093394404,22.0429368317127
2026-03-01_107,329,50.0265817692517,22.0429515838623
2026-03-01_107,330,50.0266050315995,22.0429891347885
2026-03-01_107,331,50.0266093394404,22.0432332158089
2026-03-01_107,332,50.0266214013929,22.0433767139912
2026-03-01_107,333,50.0266386327484,22.0435000956059
2026-03-01_107,334,50.0266877420778,22.0437133312225
2026-03-01_107,335,50.0269160567215,22.0446346700192
2026-03-01_107,336,50.0269229492222,22.0446802675724
2026-03-01_107,337,50.0269195029719,22.0447258651257
2026-03-01_107,338,50.0269151951588,22.0447567105293
2026-03-01_107,339,50.0268996870284,22.0448143780231
2026-03-01_107,340,50.0268557472984,22.044885456562
2026-03-01_107,341,50.0267782065004,22.0449350774288
2026-03-01_107,342,50.0265473064937,22.044975310564
2026-03-01_107,343,50.026301758627,22.0449967682362
2026-03-01_107,344,50.0262371405587,22.0450222492218
2026-03-01_107,345,50.0261673529473,22.045057117939
2026-03-01_107,346,50.0260114074245,22.04514965415
2026-03-01_107,347,50.0257201928827,22.045334726572
2026-03-01_107,348,50.0254091600169,22.0455358922482
2026-03-01_107,349,50.0252471808849,22.0456404983997
2026-03-01_107,350,50.0251144954442,22.0457290112972
2026-03-01_107,351,50.025046429394,22.0457933843136
2026-03-01_107,352,50.0249818096369,22.0458550751209
2026-03-01_107,353,50.0249025426162,22.0459797978401
2026-03-01_107,354,50.0248603242583,22.0460468530655
2026-03-01_107,355,50.0247931194487,22.0461608469486
2026-03-01_107,356,50.0248422306649,22.0462413132191
2026-03-01_107,357,50.0249357141571,22.0463754236698
2026-03-01_107,358,50.0250300590638,22.0465175807476
2026-03-01_107,359,50.025131296543,22.0466724783182
2026-03-01_107,360,50.02523598018,22.0468166470528
2026-03-01_107,361,50.0254543934536,22.0471163839102
2026-03-01_107,362,50.0256094791987,22.0473269373178
2026-03-01_107,363,50.0256,22.04742
2026-03-01_107,364,50.0256702209792,22.0474147796631
2026-03-01_107,365,50.025941188695,22.0477735251188
2026-03-01_107,366,50.0262117240947,22.0481396466494
2026-03-01_107,367,50.0265765998396,22.0486264675856
2026-03-01_107,368,50.026661464285,22.048751860857
2026-03-01_107,369,50.0267088504583,22.0488350093365
2026-03-01_107,370,50.0267467593633,22.0489201694727
2026-03-01_107,371,50.0267855298033,22.0490415394306
2026-03-01_107,372,50.0268092228346,22.0491635799408
2026-03-01_107,373,50.0268299003797,22.0492742210627
2026-03-01_107,374,50.0268484240062,22.049386203289
2026-03-01_107,375,50.0268794402951,22.0496443659067
2026-03-01_107,376,50.0269164875028,22.049911916256
2026-03-01_107,377,50.026932426409,22.0500352978706
2026-03-01_107,378,50.026953103901,22.0501606911421
2026-03-01_107,379,50.0270017821282,22.0504014194012
2026-03-01_107,380,50.0270297828561,22.0505107194185
2026-03-01_107,381,50.0270612298079,22.0506159961224
2026-03-01_107,382,50.0271163696189,22.0507829636335
2026-03-01_107,383,50.0271762479357,22.0509418845177
2026-03-01_107,384,50.027322281791,22.0513160526752
2026-03-01_107,385,50.0273825906282,22.0514615625143
2026-03-01_107,386,50.0274338530804,22.0516017079353
2026-03-01_107,387,50.0274652997676,22.0516929030418
2026-03-01_107,388,50.0275113928199,22.0518786460161
2026-03-01_107,389,50.0275523165209,22.0520643889904
2026-03-01_107,390,50.0276341638183,22.0524392277002
2026-03-01_107,391,50.0277948425805,22.0531842112541
2026-03-01_107,392,50.0278224120728,22.0533102750778
2026-03-01_107,393,50.0278396429975,22.0533826947212
2026-03-01_107,394,50.02782068898,22.0534470677376
2026-03-01_107,395,50.0278654893729,22.053519487381
2026-03-01_107,396,50.0281463524221,22.0546996593475
2026-03-01_107,397,50.0283651832301,22.0556464791298
2026-03-01_107,398,50.0285133673055,22.0562633872032
2026-03-01_107,399,50.0285818592091,22.0566496253014
2026-03-01_107,400,50.028607274419,22.0569158345461
2026-03-01_107,401,50.028622351232,22.0573342591524
2026-03-01_107,402,50.0286348434449,22.0577654242516
2026-03-01_107,403,50.0285926283675,22.0578244328499
2026-03-01_107,404,50.0286374280403,22.0578807592392
2026-03-01_107,405,50.0286533663754,22.0583568513393
2026-03-01_107,406,50.0286641355177,22.058659940958
2026-03-01_107,407,50.0286805046094,22.059156820178
2026-03-01_107,408,50.0286856737951,22.0593546330929
2026-03-01_107,409,50.0286843814987,22.0596577227116
2026-03-01_107,410,50.0286714585331,22.059830725193
2026-03-01_107,411,50.028482782839,22.061228826642
2026-03-01_107,412,50.0283746601323,22.0620308071375
2026-03-01_107,413,50.0283268448338,22.0623781532049
2026-03-01_107,414,50.0282833371785,22.0627261698246
2026-03-01_107,415,50.0282635217976,22.0629823207855
2026-03-01_107,416,50.0282686910282,22.0632183551788
2026-03-01_107,417,50.0282876448689,22.0634838938713
2026-03-01_107,418,50.0283014294756,22.0636636018753
2026-03-01_107,419,50.0283341679006,22.0638540387154
2026-03-01_107,420,50.0283772447417,22.0640525221825
2026-03-01_107,421,50.0284478906774,22.0642966032028
2026-03-01_107,422,50.0289992700197,22.0657289028168
2026-03-01_107,423,50.0289734242544,22.0657758414745
2026-03-01_107,424,50.0290165005221,22.065769135952
2026-03-01_107,425,50.0291026529417,22.0659756660461
2026-03-01_107,426,50.0292008665114,22.0662251114845
2026-03-01_107,427,50.0293335406639,22.0665657520294
2026-03-01_107,428,50.0294662144499,22.0668902993202
2026-03-01_107,429,50.0296639321717,22.0672269165516
2026-03-01_107,430,50.0298629413441,22.0674931257963
2026-03-01_107,431,50.0299697684386,22.067653387785
2026-03-01_107,432,50.0300210281294,22.0677472651005
2026-03-01_107,433,50.0300740107775,22.0678558945656
2026-03-01_107,434,50.0301601613,22.0680449903011
2026-03-01_107,435,50.0302329583711,22.0682743191719
2026-03-01_107,436,50.0302760335091,22.0684842020273
2026-03-01_107,437,50.0303027400752,22.0686504989862
2026-03-01_107,438,50.0303234161163,22.0688449591398
2026-03-01_107,439,50.0303264313715,22.0689146965742
2026-03-01_107,440,50.0303415076449,22.0692345499992
2026-03-01_107,441,50.0303613221684,22.0695041120052
2026-03-01_107,442,50.0303854441859,22.0697522163391
2026-03-01_107,443,50.0304280884374,22.0701210200787
2026-03-01_107,444,50.0304771938921,22.0704925060272
2026-03-01_107,445,50.0305654974344,22.0712327957153
2026-03-01_107,446,50.0305465444926,22.071271687746
2026-03-01_107,447,50.0305728201599,22.0712857693434
2026-03-01_107,448,50.0307128132265,22.0722875744104
2026-03-01_107,449,50.0307533034527,22.0725792646408
2026-03-01_107,450,50.0307907784189,22.0728803426027
2026-03-01_107,451,50.0308566825989,22.0733705163002
2026-03-01_107,452,50.0308954497214,22.0735763758421
2026-03-01_107,453,50.0309264633968,22.073692381382
2026-03-01_107,454,50.0309635074829,22.0738124102354
2026-03-01_107,455,50.0310186428139,22.073967307806
2026-03-01_107,456,50.0315273494052,22.075138092041
2026-03-01_107,457,50.0320188211887,22.0763222873211
2026-03-01_107,458,50.0321454572749,22.0766200125217
2026-03-01_107,459,50.0321674247253,22.0766495168209
2026-03-01_107,460,50.032184223357,22.0766595751047
2026-03-01_107,461,50.0321945609736,22.0766642689705
2026-03-01_107,462,50.0322070522574,22.0766615867615
2026-03-01_107,463,50.0322212664729,22.0766542106867
2026-03-01_107,464,50.0322596017604,22.0765985548496
2026-03-01_107,465,50.0322699393608,22.0765462517738
2026-03-01_107,466,50.0322703700941,22.0764979720116
2026-03-01_107,467,50.0322652012942,22.0764624327421
2026-03-01_107,468,50.0322544329594,22.0764061063528
2026-03-01_107,469,50.0322023141846,22.0762961357832
2026-03-01_107,470,50.0321898228996,22.0762766897678
2026-03-01_107,471,50.0321618251801,22.076255902648
2026-03-01_107,472,50.0321609637115,22.0761787891388
2026-03-01_108,1,49.9958471114854,21.9674225896597
2026-03-01_108,2,49.9958371971065,21.9674071669579
2026-03-01_108,3,49.9958341796864,21.9673897325993
2026-03-01_108,4,49.9958290069658,21.9673722982407
2026-03-01_108,5,49.9958208168237,21.9673541933298
2026-03-01_108,6,49.9958225410642,21.9672395288944
2026-03-01_108,7,49.9958199547034,21.9671811908484
2026-03-01_108,8,49.9955427822252,21.9654732942581
2026-03-01_108,9,49.9953988070881,21.9646049290895
2026-03-01_108,10,49.995274229451,21.9638545811176
2026-03-01_108,11,49.9952406063656,21.9637016952038
2026-03-01_108,12,49.9952173288312,21.9636151939631
2026-03-01_108,13,49.9951875852985,21.9635219871998
2026-03-01_108,14,49.9951565485492,21.9634562730789
2026-03-01_108,15,49.9951293913772,21.9633992761374
2026-03-01_108,16,49.9951061137889,21.9633610546589
2026-03-01_108,17,49.994902649945,21.9630304723978
2026-03-01_108,18,49.9946556471301,21.9626442342997
2026-03-01_108,19,49.9943991594438,21.9622439146042
2026-03-01_108,20,49.9941547404932,21.9618610292673
2026-03-01_108,21,49.9941568958686,21.9618281722069
2026-03-01_108,22,49.9941379285621,21.9618348777294
2026-03-01_108,23,49.9936171868608,21.9610060751438
2026-03-01_108,24,49.9931257532621,21.960234940052
2026-03-01_108,25,49.9930425539189,21.9600833952427
2026-03-01_108,26,49.9930378119831,21.9600572437048
2026-03-01_108,27,49.9930330700468,21.9600257277489
2026-03-01_108,28,49.9930322078765,21.9599841535091
2026-03-01_108,29,49.9930369498129,21.9599472731352
2026-03-01_108,30,49.9930460025992,21.9599184393883
2026-03-01_108,31,49.9930572108085,21.9598969817162
2026-03-01_108,32,49.9930701433544,21.9598795473576
2026-03-01_108,33,49.9930904043359,21.9598668068647
2026-03-01_108,34,49.9931136829,21.9598567485809
2026-03-01_108,35,49.993271459537,21.9597762823105
2026-03-01_108,36,49.993401646427,21.9597078859806
2026-03-01_108,37,49.9936775380091,21.9595335423946
2026-03-01_108,38,49.9938422100428,21.959420889616
2026-03-01_108,39,49.9940120544292,21.9593042135239
2026-03-01_108,40,49.9942681131063,21.9591674208641
2026-03-01_108,41,49.9946655617527,21.9588911533356
2026-03-01_108,42,49.9948845450697,21.9587624073029
2026-03-01_108,43,49.9949552402584,21.9587409496307
2026-03-01_108,44,49.995025935343,21.9587288796902
2026-03-01_108,45,49.9951052516558,21.9587329030037
2026-03-01_108,46,49.99519663768,21.9587248563766
2026-03-01_108,47,49.9953026797357,21.9586873054504
2026-03-01_108,48,49.9953759606944,21.9586135447025
2026-03-01_108,49,49.9954207913435,21.9585625827312
2026-03-01_108,50,49.9954621734441,21.9584660232067
2026-03-01_108,51,49.995478553849,21.9584083557129
2026-03-01_108,52,49.9954923478699,21.9583466649055
2026-03-01_108,53,49.9955052797609,21.9583104550838
2026-03-01_108,54,49.9955130388939,21.9582729041576
2026-03-01_108,55,49.9955173495227,21.9582340121269
2026-03-01_108,56,49.9955207980256,21.9581696391106
2026-03-01_108,57,49.9955182116485,21.9581039249897
2026-03-01_108,58,49.9957794350318,21.9580784440041
2026-03-01_108,59,49.995939789277,21.9580328464508
2026-03-01_108,60,49.9962587719383,21.9579094648361
2026-03-01_108,61,49.9966432725497,21.9577190279961
2026-03-01_108,62,49.9967312072351,21.9576653838158
2026-03-01_108,63,49.9967846576516,21.9577404856682
2026-03-01_108,64,49.9967915544752,21.9576385617256
2026-03-01_108,65,49.9971346702006,21.9574481248856
2026-03-01_108,66,49.9975450264961,21.9572389125824
2026-03-01_108,67,49.9979898625578,21.9570082426071
2026-03-01_108,68,49.9982243481277,21.9569304585457
2026-03-01_108,69,49.9985157293379,21.9568446278572
2026-03-01_108,70,49.9987726260999,21.956799030304
2026-03-01_108,71,49.9989898665858,21.9567641615868
2026-03-01_108,72,49.9991915890153,21.9567400217056
2026-03-01_108,73,49.9994071034962,21.9567158818245
2026-03-01_108,74,49.9996329616355,21.9567105174065
2026-03-01_108,75,49.9999743329925,21.9566944241524
2026-03-01_108,76,50.0006225870794,21.9566407799721
2026-03-01_108,77,50.0012139389017,21.9566166400909
2026-03-01_108,78,50.0012449717411,21.9567024707794
2026-03-01_108,79,50.0012777286054,21.9566166400909
2026-03-01_108,80,50.0015173702492,21.9566139578819
2026-03-01_108,81,50.0016647751274,21.956630051136
2026-03-01_108,82,50.0018526941413,21.9566716253757
2026-03-01_108,83,50.0019707896594,21.95671454072
2026-03-01_108,84,50.002100090989,21.9567587971687
2026-03-01_108,85,50.0022362880133,21.9568258523941
2026-03-01_108,86,50.0023724846518,21.9569063186646
2026-03-01_108,87,50.0024828208861,21.9569747149944
2026-03-01_108,88,50.0025776408852,21.9570350646973
2026-03-01_108,89,50.0027146985533,21.9571463763714
2026-03-01_108,90,50.0028758916629,21.9573059678078
2026-03-01_108,91,50.0032353417308,21.9576855003834
2026-03-01_108,92,50.003472387667,21.9579362869263
2026-03-01_108,93,50.0035758255273,21.9580341875553
2026-03-01_108,94,50.0036904688959,21.9581441581249
2026-03-01_108,95,50.0038137317615,21.9582487642765
2026-03-01_108,96,50.0040749100759,21.958435177803
2026-03-01_108,97,50.0042843688867,21.9585585594177
2026-03-01_108,98,50.0044860691012,21.9586819410324
2026-03-01_108,99,50.0046498421571,21.9588066637516
2026-03-01_108,100,50.0048118907369,21.9589313864708
2026-03-01_108,101,50.0049584235567,21.9590359926224
2026-03-01_108,102,50.0050480669439,21.9591191411018
2026-03-01_108,103,50.0051833936638,21.9592572748661
2026-03-01_108,104,50.005396295439,21.9595214724541
2026-03-01_108,105,50.0056229873858,21.9598473608494
2026-03-01_108,106,50.0056083343265,21.9599010050297
2026-03-01_108,107,50.005498005266,21.9601196050644
2026-03-01_108,108,50.0054092246662,21.960316747427
2026-03-01_108,109,50.0053264775518,21.9605635106564
2026-03-01_108,110,50.0052527807832,21.9608592242002
2026-03-01_108,111,50.0051773599965,21.961223334074
2026-03-01_108,112,50.0051204710962,21.9612434506416
2026-03-01_108,113,50.0051652926596,21.9612877070904
2026-03-01_108,114,50.0050954744369,21.9616162776947
2026-03-01_108,115,50.0050023833156,21.9619287550449
2026-03-01_108,116,50.0049299789855,21.9621393084526
2026-03-01_108,117,50.0048343016677,21.9625040888786
2026-03-01_108,118,50.004711041419,21.9631773233414
2026-03-01_108,119,50.0046369127256,21.9635474681854
2026-03-01_108,120,50.0045619219544,21.9639578461647
2026-03-01_108,121,50.0045369250046,21.9642716646194
2026-03-01_108,122,50.0045326151844,21.9645358622074
2026-03-01_108,123,50.004553302318,21.9648362696171
2026-03-01_108,124,50.0046058820758,21.9653150439262
2026-03-01_108,125,50.0046532900049,21.965811252594
2026-03-01_108,126,50.0046541519668,21.9659668207169
2026-03-01_108,127,50.0046472562711,21.9661398231983
2026-03-01_108,128,50.004631740952,21.966257840395
2026-03-01_108,129,50.0045136519708,21.9666668772697
2026-03-01_108,130,50.0044541763886,21.9668170809746
2026-03-01_108,131,50.0044084921958,21.966897547245
2026-03-01_108,132,50.0043507404183,21.9669887423515
2026-03-01_108,133,50.0041585213156,21.9671764969826
2026-03-01_108,134,50.0041012002236,21.9672180712223
2026-03-01_108,135,50.0040382762394,21.9672415405512
2026-03-01_108,136,50.0038818278944,21.9672241061926
2026-03-01_108,137,50.0036172006092,21.9671966135502
2026-03-01_108,138,50.0033568817932,21.9671979546547
2026-03-01_108,139,50.0031206972768,21.9672288000584
2026-03-01_108,140,50.0029293352483,21.967256963253
2026-03-01_108,141,50.002868995712,21.9672743976116
2026-03-01_108,142,50.0028284819808,21.9673052430153
2026-03-01_108,143,50.0027965881685,21.967344135046
2026-03-01_108,144,50.0027759002788,21.9673816859722
2026-03-01_108,145,50.0027621083475,21.9674406945705
2026-03-01_108,146,50.0027069405825,21.9684357941151
2026-03-01_108,147,50.0027,21.96847
2026-03-01_108,148,50.0027060785857,21.9685028493404
2026-03-01_108,149,50.0026810806709,21.9688971340656
2026-03-01_108,150,50.0026707367023,21.9693034887314
2026-03-01_108,151,50.0026776326816,21.9693464040756
2026-03-01_108,152,50.0026888386458,21.9693879783154
2026-03-01_108,153,50.0027345244729,21.9694818556309
2026-03-01_108,154,50.0028258959969,21.9695663452148
2026-03-01_108,155,50.0029215773122,21.9696615636349
2026-03-01_108,156,50.0029698488945,21.9697192311287
2026-03-01_108,157,50.0030215683932,21.9697929918766
2026-03-01_108,158,50.0030603579807,21.9698721170425
2026-03-01_108,159,50.0030939755979,21.969947218895
2026-03-01_108,160,50.0031750025786,21.970134973526
2026-03-01_108,161,50.0032474095521,21.9703187048435
2026-03-01_108,162,50.0032974047797,21.9704595208168
2026-03-01_108,163,50.003333608188,21.9705989956856
2026-03-01_108,164,50.0033698115689,21.9707800447941
2026-03-01_108,165,50.0034068769069,21.9710978865623
2026-03-01_108,166,50.0034284265089,21.9713339209557
2026-03-01_108,167,50.0034379083307,21.9715324044228
2026-03-01_108,168,50.0034387703144,21.9717416167259
2026-03-01_108,169,50.0034318744443,21.9720031321049
2026-03-01_108,170,50.0034077388912,21.9721211493015
2026-03-01_108,171,50.0033611917188,21.972201615572
2026-03-01_108,172,50.0033353321591,21.9722364842892
2026-03-01_108,173,50.0033008527246,21.9722700119019
2026-03-01_108,174,50.0031319031377,21.9723276793957
2026-03-01_108,175,50.0030069145409,21.9723504781723
2026-03-01_108,176,50.0029077854226,21.9723652303219
2026-03-01_108,177,50.002818138044,21.9723612070084
2026-03-01_108,178,50.0025104049052,21.9723169505596
2026-03-01_108,179,50.002323350466,21.9723102450371
2026-03-01_108,180,50.0022268059545,21.9723504781723
2026-03-01_108,181,50.0021638795168,21.9723907113075
2026-03-01_108,182,50.0020975049658,21.9724403321743
2026-03-01_108,183,50.0019759617193,21.972566395998
2026-03-01_108,184,50.0009363665032,21.9736701250076
2026-03-01_108,185,50.0008803346134,21.9737800955772
2026-03-01_108,186,50.0008605079291,21.9738431274891
2026-03-01_108,187,50.0008441293576,21.9739262759686
2026-03-01_108,188,50.0008320609329,21.9740644097328
2026-03-01_108,189,50.000836371085,21.9742910563946
2026-03-01_108,190,50.0008273197653,21.974313184619
2026-03-01_108,191,50.0008402502214,21.9743420183659
2026-03-01_108,192,50.0008536116891,21.9746162742376
2026-03-01_108,193,50.000861800974,21.9749944657087
2026-03-01_108,194,50.0008540427042,21.9751902669668
2026-03-01_108,195,50.000841974282,21.9752626866102
2026-03-01_108,196,50.0008208545359,21.9753290712833
2026-03-01_108,197,50.0007570642261,21.9754812866449
2026-03-01_108,198,50.0004557831728,21.9759634137154
2026-03-01_108,199,50.0001605345293,21.9764415174723
2026-03-01_108,200,50.0000381243409,21.9766379892826
2026-03-01_108,201,49.9998678702158,21.9769491255283
2026-03-01_108,202,49.9997717517978,21.9771026819944
2026-03-01_108,203,49.9996859778007,21.9772227108479
2026-03-01_108,204,49.9996316685576,21.977294459939
2026-03-01_108,205,49.9995894279927,21.9773527979851
2026-03-01_108,206,49.9995312393987,21.9774191826582
2026-03-01_108,207,49.9994924469636,21.9774453341961
2026-03-01_108,208,49.9994441718896,21.9774701446295
2026-03-01_108,209,49.9993575352511,21.9775083661079
2026-03-01_108,210,49.9992687433105,21.9775365293026
2026-03-01_108,211,49.9992566744903,21.9775412231684
2026-03-01_108,212,49.9992424505199,21.9775425642729
2026-03-01_108,213,49.9992441746377,21.9776176661253
2026-03-01_108,214,49.9992394333135,21.9776900857687
2026-03-01_108,215,49.9992467608144,21.9777611643076
2026-03-01_108,216,49.9992609847836,21.9777933508158
2026-03-01_108,217,49.9992713294858,21.9778114557266
2026-03-01_108,218,49.9992821052149,21.9778215140104
2026-03-01_108,219,49.9992967602027,21.9778349250555
2026-03-01_108,220,49.9993118462148,21.9778463244438
2026-03-01_108,221,49.9993273632508,21.9778503477573
2026-03-01_108,222,49.9993467595389,21.9778919219971
2026-03-01_108,223,49.9993596903933,21.9778483361006
2026-03-01_108,224,49.9993760694705,21.9778463244438
2026-03-01_108,225,49.9994088276082,21.9778208434582
2026-03-01_108,226,49.9994252066686,21.9777987152338
2026-03-01_108,227,49.9994691714875,21.9776659458876
2026-03-01_108,228,49.9995174465365,21.9775070250034
2026-03-01_108,229,49.9995407219892,21.9774842262268
2026-03-01_108,230,49.9995596871646,21.9774681329727
2026-03-01_108,231,49.9995881349136,21.977437287569
2026-03-01_108,232,49.9996135654629,21.9774064421654
2026-03-01_108,233,49.9997325285317,21.9772481918335
2026-03-01_108,234,49.99983295727,21.9770979881287
2026-03-01_108,235,49.9999204550985,21.9769558310509
2026-03-01_108,236,50.0000786404237,21.9766735285521
2026-03-01_108,237,50.0002411354338,21.976401284337
2026-03-01_108,238,50.0004514729867,21.9760613143444
2026-03-01_108,239,50.0006562064013,21.9757401198149
2026-03-01_108,240,50.0007954246252,21.9755161553621
2026-03-01_108,241,50.0008592148842,21.975362598896
2026-03-01_108,242,50.0008954201286,21.9752070307732
2026-03-01_108,243,50.0008975752018,21.9751104712486
2026-03-01_108,244,50.0009005923042,21.9749361276627
2026-03-01_108,245,50.0008954201286,21.9746518135071
2026-03-01_108,246,50.0009130917261,21.9746337085962
2026-03-01_108,247,50.0008945580993,21.9746182858944
2026-03-01_108,248,50.0008807656282,21.9741763919592
2026-03-01_108,249,50.0008846447611,21.974006742239
2026-03-01_108,250,50.0009036094063,21.9738860428333
2026-03-01_108,251,50.0009337804174,21.9737754017115
2026-03-01_108,252,50.0010889453181,21.973594352603
2026-03-01_108,253,50.0012622121987,21.9734126329422
2026-03-01_108,254,50.0020207862148,21.9726133346558
2026-03-01_108,255,50.0020871608717,21.9725409150124
2026-03-01_108,256,50.0021475013893,21.9724906235933
2026-03-01_108,257,50.0022276679599,21.972434297204
2026-03-01_108,258,50.0022755092367,21.9724101573229
2026-03-01_108,259,50.0023272294825,21.9723907113075
2026-03-01_108,260,50.0024362728182,21.972389370203
2026-03-01_108,261,50.0025776408852,21.9724054634571
2026-03-01_108,262,50.0027198705331,21.9724242389202
2026-03-01_108,263,50.0028664097302,21.9724389910698
2026-03-01_108,264,50.0029672629181,21.9724322855473
2026-03-01_108,265,50.0030741498265,21.9724148511887
2026-03-01_108,266,50.0031750025786,21.972389370203
2026-03-01_108,267,50.0032767171056,21.9723531603813
2026-03-01_108,268,50.0033219713812,21.9723384082317
2026-03-01_108,269,50.003404290954,21.9722425192595
2026-03-01_108,270,50.0034448041999,21.9721627235413
2026-03-01_108,271,50.0034805765057,21.9720259308815
2026-03-01_108,272,50.0034848864202,21.9717939198017
2026-03-01_108,273,50.0034844554288,21.9715438038111
2026-03-01_108,274,50.0034766975822,21.9713654369116
2026-03-01_108,275,50.0034568719687,21.9711092859507
2026-03-01_108,276,50.0034348913876,21.9709121435881
2026-03-01_108,277,50.0034185136932,21.9707901030779
2026-03-01_108,278,50.0033986880556,21.97066873312
2026-03-01_108,279,50.0033754144707,21.9705607742071
2026-03-01_108,280,50.003356019808,21.9704843312502
2026-03-01_108,281,50.0033305912383,21.970404535532
2026-03-01_108,282,50.0032918018689,21.9702878594399
2026-03-01_108,283,50.0032461165714,21.9701718539
2026-03-01_108,284,50.0031797435147,21.9700048863888
2026-03-01_108,285,50.003093113608,21.9698137789965
2026-03-01_108,286,50.0030577720092,21.9697413593531
2026-03-01_108,287,50.0030120864893,21.9696702808142
2026-03-01_108,288,50.0029547640302,21.9696032255888
2026-03-01_108,289,50.002898734493,21.969545558095
2026-03-01_108,290,50.0027634013412,21.9694174826145
2026-03-01_108,291,50.0027392654525,21.9693806022406
2026-03-01_108,292,50.0027198705331,21.9692907482386
2026-03-01_108,293,50.0027259045089,21.9689970463514
2026-03-01_108,294,50.0027371104618,21.9687543064356
2026-03-01_108,295,50.0027521953944,21.9685229659081
2026-03-01_108,296,50.0027711593029,21.9682071357965
2026-03-01_108,297,50.00278,21.96819
2026-03-01_108,298,50.0027720212986,21.9681642204523
2026-03-01_108,299,50.0027922781922,21.9678390026093
2026-03-01_108,300,50.0028047771223,21.9675037264824
2026-03-01_108,301,50.0028177070466,21.9674205780029
2026-03-01_108,302,50.0028470148621,21.9673696160316
2026-03-01_108,303,50.0028870975809,21.9673434644938
2026-03-01_108,304,50.0029603669804,21.9673253595829
2026-03-01_108,305,50.003175864567,21.9672951847315
2026-03-01_108,306,50.0033448139993,21.9672730565071
2026-03-01_108,307,50.0035447941926,21.9672676920891
2026-03-01_108,308,50.0038257994377,21.9672891497612
2026-03-01_108,309,50.0039369943111,21.9673052430153
2026-03-01_108,310,50.0040292255226,21.9673226773739
2026-03-01_108,311,50.0040999072659,21.9672978669405
2026-03-01_108,312,50.0041632621547,21.9672583043575
2026-03-01_108,313,50.0043671177951,21.9670638442039
2026-03-01_108,314,50.0044326272465,21.9669686257839
2026-03-01_108,315,50.0045041703612,21.9668385386467
2026-03-01_108,316,50.0045567501727,21.966709792614
2026-03-01_108,317,50.004673115125,21.9663007557392
2026-03-01_108,318,50.004698112004,21.9661532342434
2026-03-01_108,319,50.0047050076924,21.9659520685673
2026-03-01_108,320,50.0046989739651,21.9657562673092
2026-03-01_108,321,50.0046067440386,21.9648577272892
2026-03-01_108,322,50.0045929526325,21.9647410511971
2026-03-01_108,323,50.004586056928,21.9645224511623
2026-03-01_108,324,50.004586056928,21.9642917811871
2026-03-01_108,325,50.0046093299268,21.9639793038368
2026-03-01_108,326,50.0046800108171,21.9635836780071
2026-03-01_108,327,50.0047584492443,21.9631773233414
2026-03-01_108,328,50.0048696419604,21.9625818729401
2026-03-01_108,329,50.0049653192078,21.9621916115284
2026-03-01_108,330,50.0050015213599,21.9620896875858
2026-03-01_108,331,50.0050446191245,21.9620937108994
2026-03-01_108,332,50.0050161746042,21.9620481133461
2026-03-01_108,333,50.00514201993,21.9616484642029
2026-03-01_108,334,50.0051808078064,21.9614674150944
2026-03-01_108,335,50.0052144239407,21.9613011181355
2026-03-01_108,336,50.0053213058525,21.960771381855
2026-03-01_108,337,50.005369575025,21.9605594873428
2026-03-01_108,338,50.0054247397343,21.9603958725929
2026-03-01_108,339,50.0054781804861,21.9602711498737
2026-03-01_108,340,50.0055910954275,21.9600324332714
2026-03-01_108,341,50.0056385023849,21.9599412381649
2026-03-01_108,342,50.00567470403,21.9599130749702
2026-03-01_108,343,50.005734178102,21.9599935412407
2026-03-01_108,344,50.0058798461704,21.9602000713348
2026-03-01_108,345,50.0060720583898,21.9604575634003
2026-03-01_108,346,50.0062220351034,21.9606775045395
2026-03-01_108,347,50.006489233836,21.9610422849655
2026-03-01_108,348,50.0068133180472,21.96149289608
2026-03-01_108,349,50.0073873554625,21.9622841477394
2026-03-01_108,350,50.0074028698921,21.9624155759811
2026-03-01_108,351,50.0074649275604,21.962383389473
2026-03-01_108,352,50.0077562527655,21.9628085196018
2026-03-01_108,353,50.0078389956971,21.9629010558128
2026-03-01_108,354,50.0082139228205,21.9634348154068
2026-03-01_108,355,50.0084009543382,21.9636949896812
2026-03-01_108,356,50.0086888263117,21.9640839099884
2026-03-01_108,357,50.008785357845,21.9642770290375
2026-03-01_108,358,50.0087767389659,21.964362859726
2026-03-01_108,359,50.008775877078,21.9644312560558
2026-03-01_108,360,50.008785357845,21.9644916057587
2026-03-01_108,361,50.0088086288106,21.9645546376705
2026-03-01_108,362,50.0088396567472,21.9646055996418
2026-03-01_108,363,50.0088930937022,21.964640468359
2026-03-01_108,364,50.0089551494464,21.9646538794041
2026-03-01_108,365,50.0089896248252,21.964645832777
2026-03-01_108,366,50.0090197907614,21.9646270573139
2026-03-01_108,367,50.0091826864895,21.9647504389286
2026-03-01_108,368,50.0093602335855,21.9649314880371
2026-03-01_108,369,50.0097523862549,21.9653955101967
2026-03-01_108,370,50.0102005568161,21.9659735262394
2026-03-01_108,371,50.0103289741489,21.9661304354668
2026-03-01_108,372,50.0104901417253,21.9663383066654
2026-03-01_108,373,50.0107021581416,21.966614574194
2026-03-01_108,374,50.0108874562761,21.9668801128864
2026-03-01_108,375,50.0113097609828,21.9674433767796
2026-03-01_108,376,50.0117449895015,21.9680187106133
2026-03-01_108,377,50.0119647568598,21.9683137536049
2026-03-01_108,378,50.0123301717327,21.9688186794519
2026-03-01_108,379,50.0123086261215,21.9689199328423
2026-03-01_108,380,50.0123702465438,21.968868970871
2026-03-01_108,381,50.0128860451614,21.9695368409157
2026-03-01_108,382,50.0133617642919,21.9701805710793
2026-03-01_108,383,50.0136513301526,21.9705668091774
2026-03-01_108,384,50.0137892180444,21.9707438349724
2026-03-01_108,385,50.0140736105716,21.9711863994598
2026-03-01_108,386,50.0141477247113,21.9712883234024
2026-03-01_108,387,50.0143062941147,21.9715270400047
2026-03-01_108,388,50.0147910478774,21.9722351431847
2026-03-01_108,389,50.0152801056068,21.9729647040367
2026-03-01_108,390,50.0162409710537,21.9743902981281
2026-03-01_108,391,50.0163538607104,21.9745579361916
2026-03-01_108,392,50.0163745427561,21.9745948165655
2026-03-01_108,393,50.0165374135553,21.9748409092426
2026-03-01_108,394,50.0168295455103,21.9752794504166
2026-03-01_108,395,50.0168019697084,21.9754108786583
2026-03-01_108,396,50.0168864205516,21.975365281105
2026-03-01_108,397,50.017584857804,21.9764167070389
2026-03-01_108,398,50.0183203387414,21.9775325059891
2026-03-01_108,399,50.019109664867,21.9787180423737
2026-03-01_108,400,50.0194388341577,21.9791934639215
2026-03-01_108,401,50.019792128531,21.9797292351723
2026-03-01_108,402,50.0197455972255,21.9798794388771
2026-03-01_108,403,50.0198558935802,21.9798284769058
2026-03-01_108,404,50.0202798428361,21.9804695248604
2026-03-01_108,405,50.0204073715552,21.9807136058807
2026-03-01_108,406,50.0210191600269,21.9818052649498
2026-03-01_108,407,50.0216249091052,21.9829197227955
2026-03-01_108,408,50.0217239996216,21.9831128418446
2026-03-01_108,409,50.0218170583552,21.9832590222359
2026-03-01_108,410,50.0219342431707,21.98346555233
2026-03-01_108,411,50.0220316097484,21.9836258143187
2026-03-01_108,412,50.0223073370396,21.9840744137764
2026-03-01_108,413,50.0225839243886,21.9845625758171
2026-03-01_108,414,50.0229182396816,21.9851499795914
2026-03-01_108,415,50.0230853964556,21.985450387001
2026-03-01_108,416,50.023241351478,21.9857347011566
2026-03-01_108,417,50.0234326326373,21.9860666245222
2026-03-01_108,418,50.023597633566,21.9863703846931
2026-03-01_108,419,50.0237092135072,21.9865849614143
2026-03-01_108,420,50.0236626859956,21.9867217540741
2026-03-01_108,421,50.0237488480186,21.9866546988487
2026-03-01_108,422,50.0238832604657,21.9868887215853
2026-03-01_108,423,50.0241296823086,21.9873480498791
2026-03-01_108,424,50.0242649553004,21.9875934720039
2026-03-01_108,425,50.0243894578128,21.9878221303225
2026-03-01_108,426,50.0246604327537,21.9883297383785
2026-03-01_108,427,50.0246328614464,21.9884276390076
2026-03-01_108,428,50.0246914504555,21.9883927702904
2026-03-01_108,429,50.025060214931,21.9890633225441
2026-03-01_108,430,50.0253230009721,21.9895447790623
2026-03-01_108,431,50.0254302689594,21.9897244870663
2026-03-01_108,432,50.0254780871415,21.9898069649935
2026-03-01_108,433,50.0255125506667,21.9898552447557
2026-03-01_108,434,50.0255788928831,21.9899645447731
2026-03-01_108,435,50.0256753904888,21.9900825619698
2026-03-01_108,436,50.025773611067,21.9901952147484
2026-03-01_108,437,50.0259321421028,21.9903413951397
2026-03-01_108,438,50.0263836080554,21.9907423853874
2026-03-01_108,439,50.0264637342028,21.9908148050308
2026-03-01_108,440,50.0264645957735,21.9909489154816
2026-03-01_108,441,50.0265335213836,21.9908818602562
2026-03-01_108,442,50.0266248476645,21.9909542798996
2026-03-01_108,443,50.0268126690928,21.9911152124405
2026-03-01_108,444,50.0269612887391,21.9912473112345
2026-03-01_108,445,50.0271572936564,21.9914209842682
2026-03-01_108,446,50.0278689355552,21.9920513033867
2026-03-01_108,447,50.0286068436528,21.992699727416
2026-03-01_108,448,50.029314587236,21.9933360815048
2026-03-01_108,449,50.0295321204476,21.993550658226
2026-03-01_108,450,50.0296415328192,21.9936579465866
2026-03-01_108,451,50.0297345762147,21.9937578588724
2026-03-01_108,452,50.0297763595328,21.9938047975302
2026-03-01_108,453,50.0299960444214,21.9940864294767
2026-03-01_108,454,50.0301890216905,21.9943472743034
2026-03-01_108,455,50.030369937176,21.9945994019508
2026-03-01_108,456,50.0305654974344,21.9948884099722
2026-03-01_108,457,50.0305465444926,21.9950151443481
2026-03-01_108,458,50.0306219254666,21.9949702173471
2026-03-01_108,459,50.031109529823,21.9956903904676
2026-03-01_108,460,50.0315208883053,21.9962972402573
2026-03-01_108,461,50.0315682696843,21.9963696599007
2026-03-01_108,462,50.0316066054931,21.9964306801558
2026-03-01_108,463,50.0316505408767,21.9965319335461
2026-03-01_108,464,50.0316664782119,21.9965741783381
2026-03-01_108,465,50.0316888766198,21.9966338574886
2026-03-01_108,466,50.0317160131386,21.9967384636402
2026-03-01_108,467,50.0317836389996,21.9970060139894
2026-03-01_108,468,50.0318590180318,21.9973526895046
2026-03-01_108,469,50.0319163060171,21.9976463913918
2026-03-01_108,470,50.0319959921988,21.9979796558619
2026-03-01_108,471,50.0320541414912,21.9982042908669
2026-03-01_108,472,50.0321342581787,21.9983759522438
2026-03-01_108,473,50.0321592407744,21.99841350317
2026-03-01_108,474,50.0321773316114,21.9984376430511
2026-03-01_108,475,50.0321928380377,21.9984550774097
2026-03-01_108,476,50.0322720930273,21.9985382258892
2026-03-01_108,477,50.0323496249557,21.998593211174
2026-03-01_108,478,50.0324185421204,21.9986173510551
2026-03-01_108,479,50.0324969352749,21.9986280798912
2026-03-01_108,480,50.0326761191476,21.9986562430859
2026-03-01_108,481,50.0330715273473,21.9987179338932
2026-03-01_108,482,50.0332502783515,21.9987460970879
2026-03-01_108,483,50.0334406582073,21.9987715780735
2026-03-01_108,484,50.0337680064211,21.9988191872835
2026-03-01_108,485,50.0338821470499,21.9988211989403
2026-03-01_108,486,50.0339669985868,21.9988118112087
2026-03-01_108,487,50.0341018131569,21.9987688958645
2026-03-01_108,488,50.034216383708,21.9986958056688
2026-03-01_108,489,50.034315017535,21.9986200332642
2026-03-01_108,490,50.0344649061069,21.9984946399927
2026-03-01_108,491,50.0346135020741,21.9983766227961
2026-03-01_108,492,50.0348658988079,21.9981674104929
2026-03-01_108,493,50.0351079572279,21.9979769736528
2026-03-01_108,494,50.0351536122379,21.9979380816221
2026-03-01_108,495,50.0354998997687,21.9976584613323
2026-03-01_108,496,50.0356825180578,21.997509598732
2026-03-01_108,497,50.035844031296,21.997382864356
2026-03-01_108,498,50.0358883935037,21.9973560422659
2026-03-01_108,499,50.035922849559,21.997335255146
2026-03-01_108,500,50.035976687096,21.9973205029964
2026-03-01_108,501,50.0364250437591,21.9973593950272
2026-03-01_108,502,50.0364857718613,21.997374817729
2026-03-01_108,503,50.0365064452402,21.9974981993437
2026-03-01_108,504,50.0365551137847,21.997382864356
2026-03-01_108,505,50.0365706187974,21.9973835349083
2026-03-01_108,506,50.0369642721638,21.9974237680435
2026-03-01_108,507,50.0371589441896,21.9974425435066
2026-03-01_108,508,50.0372795370839,21.9974452257156
2026-03-01_108,509,50.0375224447088,21.997501552105
2026-03-01_108,510,50.037865269691,21.9976423680782
2026-03-01_108,511,50.0380362505826,21.9977188110352
2026-03-01_108,512,50.0383760571464,21.9978757202625
2026-03-01_108,513,50.0387421325026,21.9980353116989
2026-03-01_108,514,50.0389393813608,21.9981613755226
2026-03-01_108,515,50.0391021756596,21.9982606172562
2026-03-01_108,516,50.0391672070903,21.9983021914959
2026-03-01_108,517,50.0391641923901,21.9984644651413
2026-03-01_108,518,50.0392171649507,21.998326331377
2026-03-01_108,519,50.0395143270117,21.9984839111567
2026-03-01_108,520,50.0398347431731,21.9986555725336
2026-03-01_108,521,50.0400617033269,21.998772919178
2026-03-01_108,522,50.0404906421676,21.9990438222885
2026-03-01_108,523,50.0408747889606,21.999314725399
2026-03-01_108,524,50.0408300007036,21.9995105266571
2026-03-01_108,525,50.04078865766,21.9997733831406
2026-03-01_108,526,50.0407679861249,22.0000053942204
2026-03-01_108,527,50.0407537744393,22.0001790672541
2026-03-01_108,528,50.0407442999799,22.0002984255552
2026-03-01_108,529,50.040735256176,22.0005941390991
2026-03-01_108,530,50.040735256176,22.0008328557014
2026-03-01_108,531,50.0406801320012,22.0008999109268
2026-03-01_108,532,50.040735256176,22.000929415226
2026-03-01_108,533,50.0407417160361,22.0010742545128
2026-03-01_108,534,50.040746022609,22.0012311637402
2026-03-01_108,535,50.0407817671493,22.0024502277374
2026-03-01_108,536,50.0407869350324,22.0026540756226
2026-03-01_108,537,50.0408093291863,22.0033970475197
2026-03-01_108,538,50.0408076065594,22.0037725567818
2026-03-01_108,539,50.0408037306488,22.0039596408606
2026-03-01_108,540,50.0407895189738,22.0041413605213
2026-03-01_108,541,50.0407645408682,22.0043834298849
2026-03-01_108,542,50.0406224238129,22.0052745938301
2026-03-01_108,543,50.0400927110825,22.007785141468
2026-03-01_108,544,50.0400371555063,22.0080225169659
2026-03-01_108,545,50.0400005490837,22.0081686973572
2026-03-01_108,546,50.0399402560916,22.0083363354206
2026-03-01_108,547,50.0398808243538,22.0084838569164
2026-03-01_108,548,50.0398136405616,22.0086407661438
2026-03-01_108,549,50.0397507633376,22.0087882876396
2026-03-01_108,550,50.0397145873632,22.0088794827461
2026-03-01_108,551,50.0396327606538,22.0088540017605
2026-03-01_108,552,50.0396784113615,22.0089854300022
2026-03-01_108,553,50.0396586006824,22.0090538263321
2026-03-01_108,554,50.0396310379848,22.0091436803341
2026-03-01_108,555,50.0395991685959,22.0092885196209
2026-03-01_108,556,50.0395767738776,22.0094011723995
2026-03-01_108,557,50.0395621311715,22.0095513761044
2026-03-01_108,558,50.0395388750997,22.0097807049751
2026-03-01_108,559,50.0395044216393,22.0102246105671
2026-03-01_108,560,50.0395018376288,22.0103868842125
2026-03-01_108,561,50.0394759975159,22.0106591284275
2026-03-01_108,562,50.0393984770936,22.0111633837223
2026-03-01_108,563,50.0393106204638,22.0116931200027
2026-03-01_108,564,50.0392158729377,22.0123100280762
2026-03-01_108,565,50.0391064823796,22.0130570232868
2026-03-01_108,566,50.0389945075344,22.0137865841389
2026-03-01_108,567,50.0389479948296,22.0141312479973
2026-03-01_108,568,50.0389255998075,22.0141419768333
2026-03-01_108,569,50.0389419654016,22.0141875743866
2026-03-01_108,570,50.0389238771131,22.0143619179726
2026-03-01_108,571,50.038891145907,22.0147508382797
2026-03-01_108,572,50.0388506625423,22.0153020322323
2026-03-01_108,573,50.0387920908053,22.0159444212914
2026-03-01_108,574,50.0387412711521,22.0162917673588
2026-03-01_108,575,50.0387145692788,22.0165814459324
2026-03-01_108,576,50.038677531172,22.0170038938522
2026-03-01_108,577,50.0386702096823,22.0170595496893
2026-03-01_108,578,50.0384199863365,22.0197021961212
2026-03-01_108,579,50.038327,22.019769
2026-03-01_108,580,50.038411372773,22.0198792219162
2026-03-01_108,581,50.0382701101108,22.0214295387268
2026-03-01_108,582,50.038219289905,22.0219726860523
2026-03-01_108,583,50.0380793187212,22.0235538482666
2026-03-01_108,584,50.037949683507,22.0249029994011
2026-03-01_108,585,50.0377072087282,22.0276127010584
2026-03-01_108,586,50.037586616908,22.0289672166109
2026-03-01_108,587,50.0374647327248,22.0303156971931
2026-03-01_108,588,50.0373846249306,22.0304900407791
2026-03-01_108,589,50.0374419063239,22.030611410737
2026-03-01_108,590,50.0374242481573,22.0315200090408
2026-03-01_108,591,50.0374233867832,22.0315816998482
2026-03-01_108,592,50.0374190799122,22.0316500961781
2026-03-01_108,593,50.0374117582307,22.0317104458809
2026-03-01_108,594,50.0374001296754,22.0317694544792
2026-03-01_108,595,50.0373002101211,22.0320376753807
2026-03-01_108,596,50.0372002903589,22.0322924852371
2026-03-01_108,597,50.0371783252109,22.0323333889246
2026-03-01_108,598,50.0371606669473,22.0323729515076
2026-03-01_108,599,50.0371451621252,22.0324151962996
2026-03-01_108,600,50.0371331028156,22.032458782196
2026-03-01_108,601,50.0371214741928,22.0325184613466
2026-03-01_108,602,50.0371141524659,22.032580152154
2026-03-01_108,603,50.0371128603964,22.0326378196478
2026-03-01_108,604,50.0371175979846,22.0326948165894
2026-03-01_108,605,50.0371343948847,22.0327880233526
2026-03-01_108,606,50.0371554986738,22.0328825712204
2026-03-01_108,607,50.0371722955606,22.0329342037439
2026-03-01_108,608,50.0371933993331,22.032987177372
2026-03-01_108,609,50.0372196713635,22.0330300927162
2026-03-01_108,610,50.0372536957749,22.0330730080605
2026-03-01_108,611,50.037370842931,22.0332956314087
2026-03-01_108,612,50.037441475637,22.0334404706955
2026-03-01_108,613,50.0374828215631,22.0335558056831
2026-03-01_108,614,50.0375086627487,22.0336711406708
2026-03-01_108,615,50.0375379494091,22.0338374376297
2026-03-01_108,616,50.0376094432401,22.0344597101212
2026-03-01_108,617,50.0376464821709,22.0349103212357
2026-03-01_108,618,50.0376688777896,22.0352509617805
2026-03-01_108,619,50.037779132991,22.0368361473083
2026-03-01_108,620,50.0377102235198,22.0369192957878
2026-03-01_108,621,50.037782578462,22.0369648933411
2026-03-01_108,622,50.0379561437419,22.039604857564
2026-03-01_108,623,50.03797121762,22.0398630201817
2026-03-01_108,624,50.0379789698983,22.0399736613035
2026-03-01_108,625,50.0380013653619,22.04037129879
2026-03-01_108,626,50.0380573539753,22.0414401590824
2026-03-01_108,627,50.038103867543,22.0422126352787
2026-03-01_108,628,50.0381090357144,22.0422796905041
2026-03-01_108,629,50.0381770832526,22.0429033041
2026-03-01_108,630,50.0382184285451,22.0435979962349
2026-03-01_108,631,50.0382477147725,22.0440083742142
2026-03-01_108,632,50.0382477147725,22.0444187521935
2026-03-01_108,633,50.0382614965204,22.0447298884392
2026-03-01_108,634,50.0383192075466,22.0456773787737
2026-03-01_108,635,50.0383265290898,22.0457873493433
2026-03-01_108,636,50.0383562459299,22.0462211966515
2026-03-01_108,637,50.0383975910682,22.0466369390488
2026-03-01_108,638,50.0383304052004,22.0467174053192
2026-03-01_108,639,50.038418263624,22.0467495918274
2026-03-01_108,640,50.0386439384457,22.0504751801491
2026-03-01_108,641,50.038754191408,22.0523366332054
2026-03-01_108,642,50.0388110404928,22.0532311499119
2026-03-01_108,643,50.0388282674748,22.053249925375
2026-03-01_108,644,50.0388506625423,22.053257972002
2026-03-01_108,645,50.038920431724,22.0532619953156
2026-03-01_108,646,50.0393433513839,22.0533129572868
2026-03-01_108,647,50.0398050272481,22.0533558726311
2026-03-01_108,648,50.0398532617837,22.0533853769302
2026-03-01_108,649,50.0399187228617,22.0533612370491
2026-03-01_108,650,50.0405509344685,22.0534229278564
2026-03-01_108,651,50.040819664946,22.0534497499466
2026-03-01_108,652,50.041098729619,22.0534631609917
2026-03-01_108,653,50.0417158529889,22.0534443855286
2026-03-01_108,654,50.0417571952339,22.0534390211105
2026-03-01_108,655,50.0417520274552,22.0533766597509
2026-03-01_108,656,50.0416981963942,22.0523849129677
2026-03-01_108,657,50.0417136997459,22.0523634552956
2026-03-01_108,658,50.0416964737992,22.0523285865784
2026-03-01_108,659,50.0416689122716,22.0519584417343
2026-03-01_108,660,50.0415595273028,22.0505207777023
2026-03-01_108,661,50.0414087995752,22.0486485958099
2026-03-01_108,662,50.041343340529,22.0478197932243
2026-03-01_108,663,50.0413502309591,22.047758102417
2026-03-01_108,664,50.04133472749,22.0476964116097
2026-03-01_108,665,50.0412641005115,22.0468246936798
2026-03-01_108,666,50.0412511809311,22.0465631783009
2026-03-01_108,667,50.0412554874583,22.0463673770428
2026-03-01_108,668,50.0412684070376,22.0462372899055
2026-03-01_108,669,50.04133472749,22.0458389818668
2026-03-01_108,670,50.0413562600847,22.0457048714161
2026-03-01_108,671,50.0413588439954,22.0456083118916
2026-03-01_108,672,50.0413493696554,22.0455265045166
2026-03-01_108,673,50.0414380838565,22.0454621315002
2026-03-01_108,674,50.0415147396846,22.0454004406929
2026-03-01_108,675,50.0415405787002,22.0453307032585
2026-03-01_108,676,50.0417886325423,22.0451161265373
2026-03-01_108,677,50.0418583974545,22.0451563596725
2026-03-01_108,678,50.041828682782,22.0450732111931
2026-03-01_108,679,50.0421361641549,22.0447640866041
2026-03-01_108,680,50.0421878415032,22.044705748558
2026-03-01_108,681,50.04221195758,22.0446681976318
2026-03-01_108,682,50.0422309059176,22.0446252822876
2026-03-01_108,683,50.0422425333029,22.0445783436298
2026-03-01_108,684,50.0422537300416,22.0445119589567
2026-03-01_108,685,50.0422537300416,22.0444656908512
2026-03-01_108,686,50.0422459784536,22.0444080233574
2026-03-01_108,687,50.0422365042887,22.0443711429834
2026-03-01_108,688,50.0422136801565,22.0443235337734
2026-03-01_108,689,50.0421943011678,22.0442940294743
2026-03-01_108,690,50.0421744915269,22.0442712306976
2026-03-01_108,691,50.0421460689843,22.0442524552345
2026-03-01_108,692,50.0421305657721,22.0442410558462
2026-03-01_108,693,50.0421081722346,22.0442330092192
2026-03-01_108,694,50.0420754431995,22.0442296564579
2026-03-01_108,695,50.0420336705828,22.0442363619804
2026-03-01_108,696,50.0419970656825,22.0442605018616
2026-03-01_108,697,50.0419626139863,22.0443034172058
2026-03-01_108,698,50.0419307461452,22.0443557202816
2026-03-01_108,699,50.0417877712465,22.0446655154228
2026-03-01_108,700,50.0416947512042,22.0448653399944
2026-03-01_108,701,50.0416172343646,22.0448184013367
2026-03-01_108,702,50.041636182937,22.0449967682362
2026-03-01_108,703,50.0414863167514,22.0453561842442
2026-03-01_108,704,50.0413084577113,22.0454721897841
2026-03-01_108,705,50.0412468744035,22.0454896241426
2026-03-01_108,706,50.041021211817,22.0454990118742
2026-03-01_108,707,50.0409703945233,22.0455003529787
2026-03-01_108,708,50.0385130127241,22.0456579327583
2026-03-01_108,709,50.0384570246421,22.0456632971764
2026-03-01_108,710,50.0384527178638,22.0456586033106
2026-03-01_108,711,50.0383192075466,22.0456773787737
2026-03-01_108,712,50.0382093842654,22.0457021892071
2026-03-01_108,713,50.0381465049404,22.0457249879837
2026-03-01_108,714,50.0381154959278,22.0457457751036
2026-03-01_108,715,50.0380900857498,22.045786678791
2026-03-01_108,716,50.0380607994263,22.0458456873894
2026-03-01_108,717,50.0380461562579,22.0458993315697
2026-03-01_108,718,50.0380340971746,22.0459590107203
2026-03-01_108,719,50.0380267755869,22.0460093021393
2026-03-01_108,720,50.0380233301334,22.0460797101259
2026-03-01_108,721,50.0380310824033,22.0462258905172
2026-03-01_108,722,50.0380345278562,22.0463130623102
2026-03-01_108,723,50.0380345278562,22.0464237034321
2026-03-01_108,724,50.0380272062685,22.0465088635683
2026-03-01_108,725,50.0380147164988,22.0466060936451
2026-03-01_108,726,50.0379970585428,22.0466993004084
2026-03-01_108,727,50.0376490662813,22.0477091521025
2026-03-01_108,728,50.0376430366901,22.0476454496384
2026-03-01_108,729,50.0376421753199,22.0477353036404
2026-03-01_108,730,50.0363272756602,22.0514850318432
2026-03-01_108,731,50.0361834226769,22.0518236607313
2026-03-01_108,732,50.0360830698915,22.052036896348
2026-03-01_108,733,50.0359590283905,22.0522702485323
2026-03-01_108,734,50.0353706882956,22.0533290505409
2026-03-01_108,735,50.0353379546672,22.0533800125122
2026-03-01_108,736,50.0351928065987,22.0536375045776
2026-03-01_108,737,50.03516,22.05365
2026-03-01_108,738,50.0351656720446,22.0536924898624
2026-03-01_108,739,50.0351088186436,22.0538138598204
2026-03-01_108,740,50.0350442124242,22.0539566874504
2026-03-01_108,741,50.0345196067048,22.0551549643278
2026-03-01_108,742,50.0342766838883,22.0557061582804
2026-03-01_108,743,50.0341220568456,22.0560662448406
2026-03-01_108,744,50.0339967181252,22.0563814043999
2026-03-01_108,745,50.0338954993321,22.0566456019878
2026-03-01_108,746,50.0336784166054,22.0572490990162
2026-03-01_108,747,50.0334643479556,22.0578418672085
2026-03-01_108,748,50.03343,22.05785
2026-03-01_108,749,50.0334497033853,22.0579075813293
2026-03-01_108,750,50.0331645640975,22.0586894452572
2026-03-01_108,751,50.0328888991281,22.059471309185
2026-03-01_108,752,50.0326580284985,22.0601217448711
2026-03-01_108,753,50.0323763303688,22.0609371364117
2026-03-01_108,754,50.0321885306976,22.0614869892597
2026-03-01_108,755,50.032168716928,22.0615580677986
2026-03-01_108,756,50.0321127214479,22.0617900788784
2026-03-01_108,757,50.0320851544184,22.0619563758373
2026-03-01_108,758,50.0320093450055,22.0625746250153
2026-03-01_108,759,50.03198,22.06261
2026-03-01_108,760,50.0320007302919,22.0626403391361
2026-03-01_108,761,50.0319076912868,22.0633672177792
2026-03-01_108,762,50.0318939077152,22.0635066926479
2026-03-01_108,763,50.031874093824,22.0637561380863
2026-03-01_108,764,50.0318672020338,22.0639304816723
2026-03-01_108,765,50.03186634056,22.0641852915287
2026-03-01_108,766,50.031876678245,22.0643690228462
2026-03-01_108,767,50.0318930462418,22.0645876228809
2026-03-01_108,768,50.0319102757061,22.0647418498993
2026-03-01_108,769,50.0319266436914,22.0648477971554
2026-03-01_108,770,50.0319430116711,22.064960449934
2026-03-01_108,771,50.0319705787822,22.0651173591614
2026-03-01_108,772,50.0321428728684,22.065956890583
2026-03-01_108,773,50.0321626866486,22.066041380167
2026-03-01_108,774,50.032184223357,22.06612855196
2026-03-01_108,775,50.0322100673944,22.0662331581116
2026-03-01_108,776,50.0322350499506,22.0663189888
2026-03-01_108,777,50.0322686471609,22.0664195716381
2026-03-01_108,778,50.0323074131435,22.0665322244167
2026-03-01_108,779,50.0323315341836,22.066588550806
2026-03-01_108,780,50.0323504864209,22.0666354894638
2026-03-01_108,781,50.0323771918335,22.0667052268982
2026-03-01_108,782,50.0325029655123,22.0669774711132
2026-03-01_108,783,50.032676980607,22.0672979950905
2026-03-01_108,784,50.0333359924524,22.0685733854771
2026-03-01_108,785,50.0334703780715,22.0688576996326
2026-03-01_108,786,50.033600456101,22.0691446959972
2026-03-01_108,787,50.0337176121704,22.0693995058537
2026-03-01_108,788,50.0337675757012,22.0695255696774
2026-03-01_108,789,50.0338097862299,22.0696154236794
2026-03-01_108,790,50.0338252921291,22.0696529746056
2026-03-01_108,791,50.0338287378838,22.069680467248
2026-03-01_108,792,50.0338326143575,22.0697086304426
2026-03-01_108,793,50.0338420901809,22.0697267353535
2026-03-01_108,794,50.0338588882268,22.0697381347418
2026-03-01_108,795,50.0338851620817,22.0697347819805
2026-03-01_108,796,50.0338980836444,22.0697133243084
2026-03-01_108,797,50.033906267299,22.0696925371885
2026-03-01_108,798,50.0339110052036,22.0696569979191
2026-03-01_108,799,50.0339049751431,22.069635540247
2026-03-01_108,800,50.0338985143631,22.0696187764406
2026-03-01_108,801,50.0338834392064,22.0696087181568
2026-03-01_108,802,50.0338718097966,22.0695818960667
2026-03-01_108,803,50.0338201234966,22.069461196661
2026-03-01_108,804,50.033718473611,22.0692224800587
2026-03-01_108,805,50.0336176849527,22.0690025389194
2026-03-01_108,806,50.03363,22.06894
2026-03-01_109,1,50.0624509777579,21.9799706339836
2026-03-01_109,2,50.06251899079,21.9798418879509
2026-03-01_109,3,50.0627170028662,21.9799578934908
2026-03-01_109,4,50.062750148286,21.9799766689539
2026-03-01_109,5,50.0628538889975,21.9799833744764
2026-03-01_109,6,50.0628866038641,21.9798794388771
2026-03-01_109,7,50.0629132922914,21.9797748327255
2026-03-01_109,8,50.0628228959454,21.9797238707542
2026-03-01_109,9,50.0627023672189,21.9796514511108
2026-03-01_109,10,50.0621186595308,21.979324221611
2026-03-01_109,11,50.0620394538105,21.9792772829533
2026-03-01_109,12,50.0620360100805,21.9792088866234
2026-03-01_109,13,50.0619981290349,21.9792424142361
2026-03-01_109,14,50.0619929634355,21.9792504608631
2026-03-01_109,15,50.0611871231101,21.9787891209126
2026-03-01_109,16,50.0611466585488,21.9787649810314
2026-03-01_109,17,50.0595504335192,21.9778664410114
2026-03-01_109,18,50.059523743221,21.9778087735176
2026-03-01_109,19,50.0594686406229,21.9778248667717
2026-03-01_109,20,50.0593403546414,21.9777524471283
2026-03-01_109,21,50.0589761583415,21.9775445759296
2026-03-01_109,22,50.0588297902554,21.9774574041367
2026-03-01_109,23,50.0586989195886,21.9773863255978
2026-03-01_109,24,50.0584655900798,21.9772535562515
2026-03-01_109,25,50.0583984322987,21.9772186875343
2026-03-01_109,26,50.0583614093791,21.9772025942802
2026-03-01_109,27,50.0583045834471,21.9771838188171
2026-03-01_109,28,50.05822580193,21.9771657139063
2026-03-01_109,29,50.058176294353,21.9771509617567
2026-03-01_109,30,50.0580764180422,21.9771382212639
2026-03-01_109,31,50.0579464063262,21.9771395623684
2026-03-01_109,32,50.0577449305207,21.9771958887577
2026-03-01_109,33,50.0576493583684,21.977246850729
2026-03-01_109,34,50.0575339827236,21.9773152470589
2026-03-01_109,35,50.0573290611183,21.9774587452412
2026-03-01_109,36,50.0568976896687,21.9777497649193
2026-03-01_109,37,50.056601496248,21.9779562950134
2026-03-01_109,38,50.0564155133982,21.9780850410461
2026-03-01_109,39,50.0561640909922,21.9782915711403
2026-03-01_109,40,50.0560267552518,21.9783774018288
2026-03-01_109,41,50.0558825307751,21.978412270546
2026-03-01_109,42,50.0557886770023,21.9784310460091
2026-03-01_109,43,50.0552272726194,21.9784605503082
2026-03-01_109,44,50.0550963921259,21.9783639907837
2026-03-01_109,45,50.055034395978,21.9784498214722
2026-03-01_109,46,50.0539610749707,21.9784008711576
2026-03-01_109,47,50.0529006464035,21.9783210754395
2026-03-01_109,48,50.0528696469211,21.9782164692879
2026-03-01_109,49,50.0527921481276,21.9783049821854
2026-03-01_109,50,50.0524442631122,21.9782862067223
2026-03-01_109,51,50.0521618199576,21.9782620668411
2026-03-01_109,52,50.0520515977878,21.9782486557961
2026-03-01_109,53,50.0517691523221,21.9782003760338
2026-03-01_109,54,50.0514901496812,21.9781091809273
2026-03-01_109,55,50.0513661479868,21.978058218956
2026-03-01_109,56,50.0512559239895,21.9780032336712
2026-03-01_109,57,50.0511456997389,21.9779381901026
2026-03-01_109,58,50.051056142349,21.9778764992952
2026-03-01_109,59,50.0509553900855,21.9778094440699
2026-03-01_109,60,50.050858082143,21.9777363538742
2026-03-01_109,61,50.050730634274,21.9776344299316
2026-03-01_109,62,50.0504925297469,21.977389678359
2026-03-01_109,63,50.0502966200729,21.9771610200405
2026-03-01_109,64,50.0502570074701,21.9771033525467
2026-03-01_109,65,50.050186393619,21.9770054519176
2026-03-01_109,66,50.0501523783731,21.9769511371851
2026-03-01_109,67,50.0500671248662,21.9768210500479
2026-03-01_109,68,50.0497928486674,21.9763416051865
2026-03-01_109,69,50.0496576475782,21.9760921597481
2026-03-01_109,70,50.0495926303583,21.9759674370289
2026-03-01_109,71,50.0495250295793,21.9758319854736
2026-03-01_109,72,50.0494638873914,21.9757153093815
2026-03-01_109,73,50.0492214707672,21.9752204418182
2026-03-01_109,74,50.0492425692432,21.9751225411892
2026-03-01_109,75,50.0491900383266,21.9751279056072
2026-03-01_109,76,50.0491685092459,21.975087672472
2026-03-01_109,77,50.0491461189916,21.9750353693962
2026-03-01_109,78,50.0490500991289,21.974818110466
2026-03-01_109,79,50.0488451412907,21.9743467122316
2026-03-01_109,80,50.0487852899921,21.9741998612881
2026-03-01_109,81,50.0487491208258,21.9741214066744
2026-03-01_109,82,50.0487142433897,21.9740469753742
2026-03-01_109,83,50.0486802271004,21.9739832729101
2026-03-01_109,84,50.048618222663,21.9738753139973
2026-03-01_109,85,50.0484735453308,21.9736607372761
2026-03-01_109,86,50.0484382371062,21.9736037403345
2026-03-01_109,87,50.0484068041526,21.973552107811
2026-03-01_109,88,50.0483667594012,21.9734635949135
2026-03-01_109,89,50.0483732182343,21.9734354317188
2026-03-01_109,90,50.0483736488231,21.9734126329422
2026-03-01_109,91,50.0483714958789,21.9733851402998
2026-03-01_109,92,50.0483633146898,21.9733576476574
2026-03-01_109,93,50.0483340346332,21.9732865691185
2026-03-01_109,94,50.048314227526,21.9732617586851
2026-03-01_109,95,50.0482883921564,21.9732423126698
2026-03-01_109,96,50.048259542644,21.9732356071472
2026-03-01_109,97,50.0482332766549,21.9732369482517
2026-03-01_109,98,50.0482061494708,21.973245665431
2026-03-01_109,99,50.0481790222713,21.9732610881329
2026-03-01_109,100,50.0481273513728,21.9732389599085
2026-03-01_109,101,50.0480705133201,21.9731833040714
2026-03-01_109,102,50.0479904232226,21.9730626046658
2026-03-01_109,103,50.0479120553634,21.972923129797
2026-03-01_109,104,50.0478302426265,21.9727823138237
2026-03-01_109,105,50.047684701729,21.9725342094898
2026-03-01_109,106,50.0475331320411,21.9722847640514
2026-03-01_109,107,50.0474849052219,21.9722056388855
2026-03-01_109,108,50.0474263440191,21.9721278548241
2026-03-01_109,109,50.0473651991575,21.9720420241356
2026-03-01_109,110,50.0472963034456,21.9719521701336
2026-03-01_109,111,50.0472325748239,21.9718690216541
2026-03-01_109,112,50.0471292309333,21.9717442989349
2026-03-01_109,113,50.0471085621285,21.9716155529022
2026-03-01_109,114,50.0470263174212,21.9716477394104
2026-03-01_109,115,50.0468471870996,21.9714445620775
2026-03-01_109,116,50.0467976677822,21.9713895767927
2026-03-01_109,117,50.0467408281549,21.9713258743286
2026-03-01_109,118,50.0466133693519,21.9712024927139
2026-03-01_109,119,50.0456686134832,21.9702140986919
2026-03-01_109,120,50.0448375229832,21.9693282991648
2026-03-01_109,121,50.0446657050693,21.9691613316536
2026-03-01_109,122,50.0444615897558,21.9689923524857
2026-03-01_109,123,50.04446,21.96892
2026-03-01_109,124,50.0444379054332,21.9689762592316
2026-03-01_109,125,50.0442251766306,21.9688488543034
2026-03-01_109,126,50.04414594137,21.9688173383474
2026-03-01_109,127,50.0440615384485,21.9687885046005
2026-03-01_109,128,50.043970675954,21.9687590003014
2026-03-01_109,129,50.0438750763664,21.968736872077
2026-03-01_109,130,50.0437794765885,21.9687308371067
2026-03-01_109,131,50.0436791396798,21.9687308371067
2026-03-01_109,132,50.0434763120695,21.9687469303608
2026-03-01_109,133,50.0432984604023,21.9687804579735
2026-03-01_109,134,50.0430952005473,21.9688146561384
2026-03-01_109,135,50.0428880640892,21.9688475131989
2026-03-01_109,136,50.0427326034993,21.9688776880503
2026-03-01_109,137,50.0426090098178,21.9688877463341
2026-03-01_109,138,50.0425396766377,21.9688810408115
2026-03-01_109,139,50.0423458877149,21.968866288662
2026-03-01_109,140,50.0420237657302,21.9687509536743
2026-03-01_109,141,50.0419328993783,21.9686704874039
2026-03-01_109,142,50.0419066299271,21.9686181843281
2026-03-01_109,143,50.0418739007545,21.9685725867748
2026-03-01_109,144,50.0418454780339,21.9685538113117
2026-03-01_109,145,50.0418205004777,21.9685417413712
2026-03-01_109,146,50.0417946616128,21.9685310125351
2026-03-01_109,147,50.0417627936602,21.9685243070126
2026-03-01_109,148,50.0417132690974,21.9685491174459
2026-03-01_109,149,50.0416822623885,21.9685772806406
2026-03-01_109,150,50.0416689122716,21.9685927033424
2026-03-01_109,151,50.0416641751324,21.9686014205217
2026-03-01_109,152,50.04166072994,21.9686087965965
2026-03-01_109,153,50.0415534982028,21.9686061143875
2026-03-01_109,154,50.0414820102449,21.9686061143875
2026-03-01_109,155,50.0413993252451,21.9685712456703
2026-03-01_109,156,50.0397972752646,21.9679462909698
2026-03-01_109,157,50.0397619606575,21.9677451252937
2026-03-01_109,158,50.0397636833219,21.9675976037979
2026-03-01_109,159,50.0397499020052,21.9676592946053
2026-03-01_109,160,50.0396336219883,21.9666896760464
2026-03-01_109,161,50.0395965845905,21.9665689766407
2026-03-01_109,162,50.0395466271249,21.9665139913559
2026-03-01_109,163,50.0394945162648,21.9665220379829
2026-03-01_109,164,50.039485041557,21.9665441662073
2026-03-01_109,165,50.0394729828351,21.9665729999542
2026-03-01_109,166,50.0394523107334,21.9665904343128
2026-03-01_109,167,50.0394346533062,21.9665978103876
2026-03-01_109,168,50.0389088035341,21.9667185097933
2026-03-01_109,169,50.038645230474,21.9667808711529
2026-03-01_109,170,50.0383829480024,21.9668398797512
2026-03-01_109,171,50.0381064516287,21.9668827950954
2026-03-01_109,172,50.0377843011974,21.9669203460217
2026-03-01_109,173,50.03750263314,21.9669391214848
2026-03-01_109,174,50.0374001296754,21.9669498503208
2026-03-01_109,175,50.0373071011315,21.966973990202
2026-03-01_109,176,50.0371933993331,21.9670034945011
2026-03-01_109,177,50.03717,21.96695
2026-03-01_109,178,50.0371554986738,21.9670128822327
2026-03-01_109,179,50.0369358465365,21.9670759141445
2026-03-01_109,180,50.0367136092337,21.9671429693699
2026-03-01_109,181,50.0364483013392,21.9672274589539
2026-03-01_109,182,50.0362036654881,21.9673173129559
2026-03-01_109,183,50.0357514304392,21.9674782454967
2026-03-01_109,184,50.0353517372503,21.9675949215889
2026-03-01_109,185,50.0352828242952,21.9676244258881
2026-03-01_109,186,50.0352948840695,21.9676914811134
2026-03-01_109,187,50.0353706882956,21.9681769609451
2026-03-01_109,188,50.0353534600729,21.9682171940804
2026-03-01_109,189,50.0353844708693,21.9682466983795
2026-03-01_109,190,50.0354947313165,21.9689548015594
2026-03-01_109,191,50.035069193506,21.9691076874733
2026-03-01_109,192,50.0343921154508,21.9693517684937
2026-03-01_109,193,50.0343421525698,21.9693705439568
2026-03-01_109,194,50.0335961488871,21.9696280360222
2026-03-01_109,195,50.0335444622904,21.9696924090385
2026-03-01_109,196,50.0335151731943,21.969767510891
2026-03-01_109,197,50.0335100045284,21.9698667526245
2026-03-01_109,198,50.0336219921646,21.9705560803413
2026-03-01_109,199,50.033713304967,21.9711354374886
2026-03-01_109,200,50.033724503695,21.9712065160275
2026-03-01_109,201,50.0338623339791,21.9719253480434
2026-03-01_109,202,50.0338593189458,21.9719488173723
2026-03-01_109,203,50.0338692254829,21.9719655811787
2026-03-01_109,204,50.0338838699252,21.9720366597176
2026-03-01_109,205,50.0339338332831,21.9724577665329
2026-03-01_109,206,50.0339941338182,21.9730263948441
2026-03-01_109,207,50.033999302432,21.9730961322784
2026-03-01_109,208,50.0339949952539,21.9740630686283
2026-03-01_109,209,50.0339855194607,21.9748194515705
2026-03-01_109,210,50.0339648449963,21.9753183424473
2026-03-01_109,211,50.033894207176,21.9762960076332
2026-03-01_109,212,50.0338218463742,21.9764180481434
2026-03-01_109,213,50.0334755467416,21.9763764739037
2026-03-01_109,214,50.0333945708454,21.9762182235718
2026-03-01_109,215,50.0333514985046,21.9763576984406
2026-03-01_109,216,50.0330034725732,21.9763067364693
2026-03-01_109,217,50.0318077603028,21.9761538505554
2026-03-01_109,218,50.0310978997414,21.9760572910309
2026-03-01_109,219,50.0307446885138,21.9760465621948
2026-03-01_109,220,50.0304991621056,21.9760479032993
2026-03-01_109,221,50.0303768291811,21.9760499149561
2026-03-01_109,222,50.0301709301044,21.9760633260012
2026-03-01_109,223,50.0298599260598,21.9760921597481
2026-03-01_109,224,50.0295411663618,21.9761243462563
2026-03-01_109,225,50.0292336043234,21.9761511683464
2026-03-01_109,226,50.0290233927214,21.9761726260185
2026-03-01_109,227,50.0289699781514,21.9760680198669
2026-03-01_109,228,50.0289045021457,21.9761860370636
2026-03-01_109,229,50.0282101063825,21.9762343168259
2026-03-01_109,230,50.0273881907307,21.9763121008873
2026-03-01_109,231,50.0272296645006,21.9763255119324
2026-03-01_109,232,50.0269927357357,21.9763315469027
2026-03-01_109,233,50.0267868221508,21.9763550162315
2026-03-01_109,234,50.0266265708002,21.9763737916946
2026-03-01_109,235,50.0265188746997,21.9764026254416
2026-03-01_109,236,50.026410316786,21.9764421880245
2026-03-01_109,237,50.0262569567755,21.9765079021454
2026-03-01_109,238,50.02618,21.97643
2026-03-01_109,239,50.0261578756095,21.9765575230122
2026-03-01_109,240,50.0260587942391,21.976617872715
2026-03-01_109,241,50.0258192749516,21.9767841696739
2026-03-01_109,242,50.0255582147995,21.9770309329033
2026-03-01_109,243,50.0253876202702,21.9772562384605
2026-03-01_109,244,50.0252333954016,21.9774761795998
2026-03-01_109,245,50.0245992588943,21.9786630570889
2026-03-01_109,246,50.0242640936902,21.9793041050434
2026-03-01_109,247,50.0239349574606,21.9799263775349
2026-03-01_109,248,50.0235954795105,21.980574131012
2026-03-01_109,249,50.0233731804666,21.9810026139021
2026-03-01_109,250,50.02329,21.98097
2026-03-01_109,251,50.0233227753078,21.9810991734266
2026-03-01_109,252,50.0232633230012,21.9812212139368
2026-03-01_109,253,50.0229690760816,21.9817797839642
2026-03-01_109,254,50.022793733356,21.9820459932089
2026-03-01_109,255,50.0226545788455,21.9822029024363
2026-03-01_109,256,50.022241421128,21.9826112687588
2026-03-01_109,257,50.0218265365494,21.9830042123795
2026-03-01_109,258,50.0217239996216,21.9831128418446
2026-03-01_109,259,50.0215930277652,21.9832456111908
2026-03-01_109,260,50.0213453004158,21.9835272431374
2026-03-01_109,261,50.0212091575372,21.9836854934692
2026-03-01_109,262,50.0210846467819,21.983824968338
2026-03-01_109,263,50.0209950333051,21.9837525486946
2026-03-01_109,264,50.0210501800799,21.9838732481003
2026-03-01_109,265,50.0209588431998,21.9840207695961
2026-03-01_109,266,50.0208076199647,21.9842983782291
2026-03-01_109,267,50.0207244685243,21.9844660162926
2026-03-01_109,268,50.0206563962536,21.9846376776695
2026-03-01_109,269,50.0205745370661,21.9848421961069
2026-03-01_109,270,50.020524990648,21.9850098341703
2026-03-01_109,271,50.0204461471121,21.9852954894304
2026-03-01_109,272,50.0203819520064,21.9855898618698
2026-03-01_109,273,50.0203181876555,21.9859874993563
2026-03-01_109,274,50.0202953531038,21.9861886650324
2026-03-01_109,275,50.0202746727458,21.9863891601563
2026-03-01_109,276,50.0202419288274,21.9874942302704
2026-03-01_109,277,50.0202074615207,21.9886422157288
2026-03-01_109,278,50.0201143996692,21.9887012243271
2026-03-01_109,279,50.0202040147887,21.9887951016426
2026-03-01_109,280,50.0201436969382,21.9909328222275
2026-03-01_109,281,50.0201161230384,21.9917696714401
2026-03-01_109,282,50.020090272493,21.9926601648331
2026-03-01_109,283,50.0200674378331,21.9935935735703
2026-03-01_109,284,50.0200433106333,21.9944827258587
2026-03-01_109,285,50.0200446031622,21.9946859031916
2026-03-01_109,286,50.0200437414763,21.9948522001505
2026-03-01_109,287,50.020046326534,21.9951103627682
2026-03-01_109,288,50.0200420181045,21.9960182905197
2026-03-01_109,289,50.01995,21.99605
2026-03-01_109,290,50.0200433106333,21.9961074739695
2026-03-01_109,291,50.0200493424344,21.996880620718
2026-03-01_109,292,50.0200006571614,21.9989915192127
2026-03-01_109,293,50.0199545569016,22.000842243433
2026-03-01_109,294,50.0199248286732,22.0018936693668
2026-03-01_109,295,50.0199075949092,22.0022892951965
2026-03-01_109,296,50.0198791591851,22.0026835799217
2026-03-01_109,297,50.0198369364122,22.0030792057514
2026-03-01_109,298,50.0197972986733,22.0034050941467
2026-03-01_109,299,50.0197542141373,22.0037350058556
2026-03-01_109,300,50.0197292250888,22.0038905739784
2026-03-01_109,301,50.0198571861141,22.003863081336
2026-03-01_109,302,50.0199799766765,22.0038315653801
2026-03-01_109,303,50.0202022914226,22.0037430524826
2026-03-01_109,304,50.0204116799519,22.0036853849888
2026-03-01_109,305,50.0205676436544,22.003633081913
2026-03-01_109,306,50.0206141741637,22.0037215948105
2026-03-01_109,307,50.0206193442175,22.0036250352859
2026-03-01_109,308,50.0210165750215,22.0034855604172
2026-03-01_109,309,50.0215103085141,22.0033326745033
2026-03-01_109,310,50.021706766503,22.003276348114
2026-03-01_109,311,50.0219032236885,22.0032307505608
2026-03-01_109,312,50.0219902505183,22.0032227039337
2026-03-01_109,313,50.0220755538915,22.0032200217247
2026-03-01_109,314,50.0222728712148,22.0032267272472
2026-03-01_109,315,50.0224064261484,22.0032468438149
2026-03-01_109,316,50.0224917287826,22.0032696425915
2026-03-01_109,317,50.0226183899903,22.0033152401447
2026-03-01_109,318,50.0227528056006,22.0033729076386
2026-03-01_109,319,50.0230069879381,22.0035150647163
2026-03-01_109,320,50.0230759185097,22.0035646855831
2026-03-01_109,321,50.0231543269147,22.0036317408085
2026-03-01_109,322,50.0233033886942,22.0037658512592
2026-03-01_109,323,50.0234041989996,22.0038677752018
2026-03-01_109,324,50.0235248264375,22.0040152966976
2026-03-01_109,325,50.0236239130349,22.0041520893574
2026-03-01_109,326,50.0237858976409,22.0044136047363
2026-03-01_109,327,50.02387292106,22.0045651495457
2026-03-01_109,328,50.0240702310007,22.0049594342709
2026-03-01_109,329,50.0241632851893,22.0051310956478
2026-03-01_109,330,50.0242253212149,22.0052343606949
2026-03-01_109,331,50.0242692633512,22.0053067803383
2026-03-01_109,332,50.0243192367122,22.0053805410862
2026-03-01_109,333,50.0243580091117,22.0054395496845
2026-03-01_109,334,50.0244105672033,22.0055066049099
2026-03-01_109,335,50.0244932814605,22.005607187748
2026-03-01_109,336,50.0245863348295,22.005710452795
2026-03-01_109,337,50.0246931736606,22.0058150589466
2026-03-01_109,338,50.0248361994656,22.0059451460838
2026-03-01_109,339,50.024890480232,22.0059907436371
2026-03-01_109,340,50.0249430377409,22.0060242712498
2026-03-01_109,341,50.0250033495656,22.0060685276985
2026-03-01_109,342,50.0250291974673,22.0061677694321
2026-03-01_109,343,50.0250740004639,22.0061114430428
2026-03-01_109,344,50.02518773096,22.0061637461185
2026-03-01_109,345,50.0252368417728,22.0061919093132
2026-03-01_109,346,50.0257443172314,22.0063970983028
2026-03-01_109,347,50.0262414484326,22.006603628397
2026-03-01_109,348,50.0266662029044,22.006777971983
2026-03-01_109,349,50.0280981061256,22.0073667168617
2026-03-01_109,350,50.0286348434449,22.0076054334641
2026-03-01_109,351,50.0289062251997,22.0077355206013
2026-03-01_109,352,50.029178466943,22.0078790187836
2026-03-01_109,353,50.0293727397752,22.0079755783081
2026-03-01_109,354,50.0292921877206,22.0082437992096
2026-03-01_109,355,50.0290130544222,22.0091906189919
2026-03-01_109,356,50.0289389632124,22.009225487709
2026-03-01_109,357,50.0289854856133,22.0093193650246
2026-03-01_109,358,50.0286908429802,22.0104458928108
2026-03-01_109,359,50.0285857361064,22.0108884572983
2026-03-01_109,360,50.0285133673055,22.0112559199333
2026-03-01_109,361,50.0284789059334,22.0115026831627
2026-03-01_109,362,50.0284496137477,22.0117521286011
2026-03-01_109,363,50.0284082600433,22.0120766758919
2026-03-01_109,364,50.0283979216117,22.0125058293343
2026-03-01_109,365,50.0284048138997,22.0138663798571
2026-03-01_109,366,50.0283272756025,22.013895213604
2026-03-01_109,367,50.0284052446677,22.0139790326357
2026-03-01_109,368,50.0283979216117,22.014251947403
2026-03-01_109,369,50.0283845678008,22.0145396143198
2026-03-01_109,370,50.0283720755228,22.0147032290697
2026-03-01_109,371,50.0283569986312,22.0148500800133
2026-03-01_109,372,50.0283195217659,22.0152725279331
2026-03-01_109,373,50.0283134910032,22.01534897089
2026-03-01_109,374,50.0282984140932,22.0155340433121
2026-03-01_109,375,50.0282290602463,22.0165076851845
2026-03-01_109,376,50.0282083833036,22.0168885588646
2026-03-01_109,377,50.0282101063825,22.0170575380325
2026-03-01_109,378,50.0282182910064,22.0172801613808
2026-03-01_109,379,50.028227337168,22.0174196362495
2026-03-01_109,380,50.0282480141026,22.0177683234215
2026-03-01_109,381,50.0282790294877,22.0181840658188
2026-03-01_109,382,50.02821,22.01823
2026-03-01_110,1,50.0111546290728,22.0619154721498
2026-03-01_110,2,50.0111261881683,22.061844393611
2026-03-01_110,3,50.0110925761686,22.0618671923876
2026-03-01_110,4,50.0110645661508,22.0619174838066
2026-03-01_110,5,50.0110550858334,22.0619697868824
2026-03-01_110,6,50.0110581022983,22.0620247721672
2026-03-01_110,7,50.0110796484701,22.0620562881231
2026-03-01_110,8,50.0111218789389,22.0621266961098
2026-03-01_110,9,50.011348974803,22.0618960261345
2026-03-01_110,10,50.0114898857389,22.061770632863
2026-03-01_110,11,50.0115678821344,22.0617015659809
2026-03-01_110,12,50.0116312271801,22.0616894960403
2026-03-01_110,13,50.0116497566675,22.0616257935762
2026-03-01_110,14,50.0117773082937,22.0615111291409
2026-03-01_110,15,50.0119673423522,22.0613408088684
2026-03-01_110,16,50.0123237080504,22.0610162615776
2026-03-01_110,17,50.0130368624246,22.0603711903095
2026-03-01_110,18,50.0138594545372,22.0596248656511
2026-03-01_110,19,50.0140300900061,22.0594612509012
2026-03-01_110,20,50.014199432183,22.0592855662107
2026-03-01_110,21,50.0143192209452,22.0591621845961
2026-03-01_110,22,50.014439440302,22.0590327680111
2026-03-01_110,23,50.0146535937516,22.0587987452745
2026-03-01_110,24,50.0149138513876,22.0584923028946
2026-03-01_110,25,50.0150754344755,22.0582790672779
2026-03-01_110,26,50.0152374479061,22.0580584555864
2026-03-01_110,27,50.0155244171632,22.0576728880405
2026-03-01_110,28,50.0156687629134,22.0574790984392
2026-03-01_110,29,50.0158156935153,22.0572853088379
2026-03-01_110,30,50.0163844528999,22.0565168559551
2026-03-01_110,31,50.0166787401506,22.0561205595732
2026-03-01_110,32,50.016947604233,22.0557598024607
2026-03-01_110,33,50.0169622538353,22.0557953417301
2026-03-01_110,34,50.0169932765078,22.0556954294443
2026-03-01_110,35,50.0171410647974,22.0554969459772
2026-03-01_110,36,50.0172957465146,22.0552863925695
2026-03-01_110,37,50.0176895578866,22.0547533035278
2026-03-01_110,38,50.0180777648435,22.0542275905609
2026-03-01_110,39,50.0184659686637,22.0537012070417
2026-03-01_110,40,50.0185913479178,22.0535322278738
2026-03-01_110,41,50.0188360734917,22.0532217621803
2026-03-01_110,42,50.0190295264523,22.0529837161303
2026-03-01_110,43,50.0192298722385,22.0527436584234
2026-03-01_110,44,50.019630130458,22.0522749423981
2026-03-01_110,45,50.0198851910068,22.0519906282425
2026-03-01_110,46,50.0199959178844,22.0518719404936
2026-03-01_110,47,50.02003,22.05189
2026-03-01_110,48,50.0200415872615,22.0518209785223
2026-03-01_110,49,50.0202712260186,22.0515648275614
2026-03-01_110,50,50.0204220201026,22.0513965189457
2026-03-01_110,51,50.0205749679043,22.05122821033
2026-03-01_110,52,50.0211621967712,22.0505811274052
2026-03-01_110,53,50.0223426644845,22.0492628216743
2026-03-01_110,54,50.0229242711217,22.048622444272
2026-03-01_110,55,50.0235106096481,22.0479706674814
2026-03-01_110,56,50.0240611840561,22.0473611354828
2026-03-01_110,57,50.0242964040623,22.0471029728651
2026-03-01_110,58,50.0243885962048,22.0469936728477
2026-03-01_110,59,50.0244579555972,22.0469051599503
2026-03-01_110,60,50.0245109443823,22.0468273758888
2026-03-01_110,61,50.0245673795282,22.0467415452003
2026-03-01_110,62,50.0246259686171,22.0467442274094
2026-03-01_110,63,50.0246139061635,22.0466637611389
2026-03-01_110,64,50.0247362537672,22.0464465022087
2026-03-01_110,65,50.0248422306649,22.0462413132191
2026-03-01_110,66,50.024888757034,22.0461608469486
2026-03-01_110,67,50.024961992894,22.0460280776024
2026-03-01_110,68,50.0250154119215,22.0459516346455
2026-03-01_110,69,50.0250817548245,22.0458792150021
2026-03-01_110,70,50.0251472360415,22.0458215475082
2026-03-01_110,71,50.0252161635419,22.0457692444324
2026-03-01_110,72,50.0254686096678,22.0456096529961
2026-03-01_110,73,50.0259045715254,22.045323997736
2026-03-01_110,74,50.0261337514686,22.0451791584492
2026-03-01_110,75,50.0261914770713,22.0451483130455
2026-03-01_110,76,50.026252648903,22.0451228320599
2026-03-01_110,77,50.0263043433479,22.0451013743877
2026-03-01_110,78,50.0264490874977,22.0450839400291
2026-03-01_110,79,50.0265972774848,22.0450718700886
2026-03-01_110,80,50.026717035338,22.04505443573
2026-03-01_110,81,50.0267850990208,22.0450396835804
2026-03-01_110,82,50.0268290388155,22.0450222492218
2026-03-01_110,83,50.0268686707526,22.0449967682362
2026-03-01_110,84,50.0269134720335,22.0449498295784
2026-03-01_110,85,50.0269505192149,22.0448921620846
2026-03-01_110,86,50.0269694735758,22.0448452234268
2026-03-01_110,87,50.0269772276304,22.0448076725006
2026-03-01_110,88,50.0269849816837,22.0447754859924
2026-03-01_110,89,50.0269884279292,22.0447097718716
2026-03-01_110,90,50.0269815354379,22.044602483511
2026-03-01_110,91,50.0268454085326,22.0440539717674
2026-03-01_110,92,50.0267644214565,22.0437475293875
2026-03-01_110,93,50.0267101428078,22.0434960722923
2026-03-01_110,94,50.0266911883446,22.0433592796326
2026-03-01_110,95,50.0266851573775,22.0432707667351
2026-03-01_110,96,50.0266791264096,22.0431782305241
2026-03-01_110,97,50.0266756801419,22.0430602133274
2026-03-01_110,98,50.0267592520641,22.0430079102516
2026-03-01_110,99,50.0266782648427,22.0429556071758
2026-03-01_110,100,50.0266886036445,22.0428630709648
2026-03-01_110,101,50.0267196200366,22.0426900684834
2026-03-01_110,102,50.0267514979743,22.0425291359425
2026-03-01_110,103,50.0267799296306,22.0424030721188
2026-03-01_110,104,50.0275286238562,22.0423400402069
2026-03-01_110,105,50.0279189051713,22.0422971248627
2026-03-01_110,106,50.0280998292084,22.0422756671906
2026-03-01_110,107,50.0282867833308,22.042258232832
2026-03-01_110,108,50.0285310287491,22.0422381162643
2026-03-01_110,109,50.0286787815473,22.0422220230103
2026-03-01_110,110,50.0288230877774,22.0422012358904
2026-03-01_110,111,50.0289803164599,22.0421770960093
2026-03-01_110,112,50.029137975389,22.0421428978443
2026-03-01_110,113,50.0293288023076,22.0420825481415
2026-03-01_110,114,50.0295183361941,22.0420141518116
2026-03-01_110,115,50.0297138999202,22.0419296622276
2026-03-01_110,116,50.0299538305404,22.0418465137482
2026-03-01_110,117,50.0300046594946,22.0418800413609
2026-03-01_110,118,50.0300124130591,22.04181432724
2026-03-01_110,119,50.0301364699217,22.0417606830597
2026-03-01_110,120,50.0302071132697,22.0417472720146
2026-03-01_110,121,50.0302579419558,22.0417419075966
2026-03-01_110,122,50.0303104935917,22.0417445898056
2026-03-01_110,123,50.0303664911731,22.0417499542236
2026-03-01_110,124,50.0304138736911,22.0417553186417
2026-03-01_110,125,50.0304603946632,22.0417714118958
2026-03-01_110,126,50.030509500085,22.0417861640453
2026-03-01_110,127,50.0305999573093,22.0418290793896
2026-03-01_110,128,50.0307722563129,22.0419605076313
2026-03-01_110,129,50.0308687434848,22.0420329272747
2026-03-01_110,130,50.031023811748,22.0421268045902
2026-03-01_110,131,50.031128051799,22.0421603322029
2026-03-01_110,132,50.0311961092309,22.0421670377254
2026-03-01_110,133,50.031255551719,22.042173743248
2026-03-01_110,134,50.031372282768,22.0421630144119
2026-03-01_110,135,50.0315191653452,22.0421241223812
2026-03-01_110,136,50.0316656167344,22.0420751720667
2026-03-01_110,137,50.0317720090812,22.0420369505882
2026-03-01_110,138,50.0323267961231,22.0418424904346
2026-03-01_110,139,50.0329000980483,22.0416466891766
2026-03-01_110,140,50.0330939250999,22.0429207384586
2026-03-01_110,141,50.0332481247289,22.043891698122
2026-03-01_110,142,50.0332756910908,22.044066041708
2026-03-01_110,143,50.0333023959888,22.0442765951157
2026-03-01_110,144,50.0333153177084,22.044430822134
2026-03-01_110,145,50.0333247936338,22.0446386933327
2026-03-01_110,146,50.0333299623196,22.0447768270969
2026-03-01_110,147,50.033329100872,22.0449270308018
2026-03-01_110,148,50.0333161791562,22.0453548431396
2026-03-01_110,149,50.0333170406041,22.0455439388752
2026-03-01_110,150,50.0333239321861,22.0457933843136
2026-03-01_110,151,50.0333446069264,22.0460334420204
2026-03-01_110,152,50.0333756190202,22.0462936162949
2026-03-01_110,153,50.0334092154325,22.0465135574341
2026-03-01_110,154,50.0336168235102,22.0475623011589
2026-03-01_110,155,50.0337064134408,22.0480075478554
2026-03-01_110,156,50.0337891116899,22.0483669638634
2026-03-01_110,157,50.034041512757,22.0493459701538
2026-03-01_110,158,50.0341354090611,22.0496825873852
2026-03-01_110,159,50.0344575839749,22.0506347715855
2026-03-01_110,160,50.0345652622742,22.0509257912636
2026-03-01_110,161,50.0346910302222,22.0512154698372
2026-03-01_110,162,50.0348185206826,22.0514675974846
2026-03-01_110,163,50.034977021864,22.0517720282078
2026-03-01_110,164,50.0350579950917,22.0519275963306
2026-03-01_110,165,50.0351269083694,22.0520657300949
2026-03-01_110,166,50.0351518894081,22.0521327853203
2026-03-01_110,167,50.0351699791177,22.0521904528141
2026-03-01_110,168,50.0351958215482,22.0522829890251
2026-03-01_110,169,50.03521821831,22.0524063706398
2026-03-01_110,170,50.035223386792,22.0525176823139
2026-03-01_110,171,50.0352216639648,22.0529615879059
2026-03-01_110,172,50.0352285552735,22.053067535162
2026-03-01_110,173,50.0352431993013,22.0531520247459
2026-03-01_110,174,50.0352690416923,22.0532378554344
2026-03-01_110,175,50.0353379546672,22.0533800125122
2026-03-01_110,176,50.0351928065987,22.0536375045776
2026-03-01_110,177,50.03516,22.05365
2026-03-01_110,178,50.0351656720446,22.0536924898624
2026-03-01_110,179,50.0351088186436,22.0538138598204
2026-03-01_110,180,50.0350442124242,22.0539566874504
2026-03-01_110,181,50.0345196067048,22.0551549643278
2026-03-01_110,182,50.0342766838883,22.0557061582804
2026-03-01_110,183,50.0341220568456,22.0560662448406
2026-03-01_110,184,50.0339967181252,22.0563814043999
2026-03-01_110,185,50.0338954993321,22.0566456019878
2026-03-01_110,186,50.0336784166054,22.0572490990162
2026-03-01_110,187,50.0334643479556,22.0578418672085
2026-03-01_110,188,50.03343,22.05785
2026-03-01_110,189,50.0334497033853,22.0579075813293
2026-03-01_110,190,50.0331645640975,22.0586894452572
2026-03-01_110,191,50.0328888991281,22.059471309185
2026-03-01_110,192,50.0326580284985,22.0601217448711
2026-03-01_110,193,50.0323763303688,22.0609371364117
2026-03-01_110,194,50.0321885306976,22.0614869892597
2026-03-01_110,195,50.032168716928,22.0615580677986
2026-03-01_110,196,50.0321127214479,22.0617900788784
2026-03-01_110,197,50.0320851544184,22.0619563758373
2026-03-01_110,198,50.0320093450055,22.0625746250153
2026-03-01_110,199,50.03198,22.06261
2026-03-01_110,200,50.0320007302919,22.0626403391361
2026-03-01_110,201,50.0319076912868,22.0633672177792
2026-03-01_110,202,50.0318939077152,22.0635066926479
2026-03-01_110,203,50.031874093824,22.0637561380863
2026-03-01_110,204,50.0318672020338,22.0639304816723
2026-03-01_110,205,50.03186634056,22.0641852915287
2026-03-01_110,206,50.031876678245,22.0643690228462
2026-03-01_110,207,50.0318930462418,22.0645876228809
2026-03-01_110,208,50.0319102757061,22.0647418498993
2026-03-01_110,209,50.0319266436914,22.0648477971554
2026-03-01_110,210,50.0319430116711,22.064960449934
2026-03-01_110,211,50.0319705787822,22.0651173591614
2026-03-01_110,212,50.0321428728684,22.065956890583
2026-03-01_110,213,50.0321626866486,22.066041380167
2026-03-01_110,214,50.032184223357,22.06612855196
2026-03-01_110,215,50.0322100673944,22.0662331581116
2026-03-01_110,216,50.0322350499506,22.0663189888
2026-03-01_110,217,50.0322686471609,22.0664195716381
2026-03-01_110,218,50.0323074131435,22.0665322244167
2026-03-01_110,219,50.0323315341836,22.066588550806
2026-03-01_110,220,50.0323504864209,22.0666354894638
2026-03-01_110,221,50.0323771918335,22.0667052268982
2026-03-01_110,222,50.0325029655123,22.0669774711132
2026-03-01_110,223,50.032676980607,22.0672979950905
2026-03-01_110,224,50.0333359924524,22.0685733854771
2026-03-01_110,225,50.0334703780715,22.0688576996326
2026-03-01_110,226,50.033600456101,22.0691446959972
2026-03-01_110,227,50.0337176121704,22.0693995058537
2026-03-01_110,228,50.0337675757012,22.0695255696774
2026-03-01_110,229,50.0338097862299,22.0696154236794
2026-03-01_110,230,50.0338252921291,22.0696529746056
2026-03-01_110,231,50.0338287378838,22.069680467248
2026-03-01_110,232,50.0338326143575,22.0697086304426
2026-03-01_110,233,50.0338420901809,22.0697267353535
2026-03-01_110,234,50.0338588882268,22.0697381347418
2026-03-01_110,235,50.0338851620817,22.0697347819805
2026-03-01_110,236,50.0338980836444,22.0697133243084
2026-03-01_110,237,50.033906267299,22.0696925371885
2026-03-01_110,238,50.0339110052036,22.0696569979191
2026-03-01_110,239,50.0339049751431,22.069635540247
2026-03-01_110,240,50.0338985143631,22.0696187764406
2026-03-01_110,241,50.0338834392064,22.0696087181568
2026-03-01_110,242,50.0338718097966,22.0695818960667
2026-03-01_110,243,50.0338201234966,22.069461196661
2026-03-01_110,244,50.033718473611,22.0692224800587
2026-03-01_110,245,50.0336176849527,22.0690025389194
2026-03-01_110,246,50.03363,22.06894
2026-03-01_111,1,50.0444025942397,21.9474703073502
2026-03-01_111,2,50.0444077617331,21.9474870711565
2026-03-01_111,3,50.0444056086109,21.9477821141481
2026-03-01_111,4,50.0444013023663,21.948154270649
2026-03-01_111,5,50.0443974267458,21.9484211504459
2026-03-01_111,6,50.0443952736232,21.9488087296486
2026-03-01_111,7,50.0443901061285,21.9491198658943
2026-03-01_111,8,50.0443870917563,21.9492875039577
2026-03-01_111,9,50.0443849386333,21.9494035094976
2026-03-01_111,10,50.0443797711375,21.9495315849781
2026-03-01_111,11,50.0443771873893,21.9496187567711
2026-03-01_111,12,50.0443668523955,21.9498058408499
2026-03-01_111,13,50.0443659911459,21.9498728960752
2026-03-01_111,14,50.0443509192756,21.9501283764839
2026-03-01_111,15,50.0443319717749,21.9504073262215
2026-03-01_111,16,50.0442544591938,21.9513219594955
2026-03-01_111,17,50.0442131190994,21.951767206192
2026-03-01_111,18,50.0441726402224,21.952211111784
2026-03-01_111,19,50.0440882373479,21.9531270861626
2026-03-01_111,20,50.0440822085655,21.953196823597
2026-03-01_111,21,50.0440503421315,21.9535267353058
2026-03-01_111,22,50.0440090018613,21.9539009034634
2026-03-01_111,23,50.0439676615555,21.9539116322994
2026-03-01_111,24,50.0439969442758,21.9539599120617
2026-03-01_111,25,50.0439857479436,21.9540578126907
2026-03-01_111,26,50.0439022059984,21.9545821845531
2026-03-01_111,27,50.0438307215382,21.9549711048603
2026-03-01_111,28,50.0437979936775,21.9551226496696
2026-03-01_111,29,50.0437256478009,21.9554136693478
2026-03-01_111,30,50.0436705270599,21.955628246069
2026-03-01_111,31,50.0436115305716,21.9558347761631
2026-03-01_111,32,50.0434913842144,21.9562042504549
2026-03-01_111,33,50.0433621942474,21.9565958529711
2026-03-01_111,34,50.0432562582151,21.9569720327854
2026-03-01_111,35,50.0431520444917,21.9573743641376
2026-03-01_111,36,50.0431210387122,21.9575245678425
2026-03-01_111,37,50.0429815124564,21.9582983851433
2026-03-01_111,38,50.04294,21.95831
2026-03-01_111,39,50.0429746222605,21.9583480060101
2026-03-01_111,40,50.042941893816,21.9585934281349
2026-03-01_111,41,50.0429134717278,21.9588348269463
2026-03-01_111,42,50.0428893560034,21.9590963423252
2026-03-01_111,43,50.0428790206892,21.9592103362083
2026-03-01_111,44,50.0428712692021,21.9593377411366
2026-03-01_111,45,50.042860933884,21.9595335423946
2026-03-01_111,46,50.0428557662242,21.9596676528454
2026-03-01_111,47,50.0428454309028,21.9599989056587
2026-03-01_111,48,50.0428316504707,21.9604897499084
2026-03-01_111,49,50.0428247602533,21.9609363377094
2026-03-01_111,50,50.0428221764214,21.9613775610924
2026-03-01_111,51,50.0427816963715,21.9613856077194
2026-03-01_111,52,50.0428204538668,21.9614446163177
2026-03-01_111,53,50.0428178700348,21.9616216421127
2026-03-01_111,54,50.0428109798153,21.9620507955551
2026-03-01_111,55,50.0427963380957,21.9625201821327
2026-03-01_111,56,50.0427851414835,21.9628903269768
2026-03-01_111,57,50.0427713610342,21.9632363319397
2026-03-01_111,58,50.0427506903528,21.9635689258575
2026-03-01_111,59,50.0426843718566,21.9642421603203
2026-03-01_111,60,50.0426258047967,21.9647222757339
2026-03-01_111,61,50.0425810181733,21.9650307297707
2026-03-01_111,62,50.0425172832911,21.9653941690922
2026-03-01_111,63,50.0424621611625,21.9656999409199
2026-03-01_111,64,50.0424311549373,21.9658608734608
2026-03-01_111,65,50.0423794778509,21.9659949839115
2026-03-01_111,66,50.0423295232812,21.9660110771656
2026-03-01_111,67,50.0422959331102,21.9660271704197
2026-03-01_111,68,50.0422666493523,21.9660553336143
2026-03-01_111,69,50.0422502848915,21.9660794734955
2026-03-01_111,70,50.0422261688339,21.9661492109299
2026-03-01_111,71,50.0422184172414,21.9662122428417
2026-03-01_111,72,50.0422296139858,21.9662806391716
2026-03-01_111,73,50.0422502848915,21.9663463532925
2026-03-01_111,74,50.0422752622241,21.9663919508457
2026-03-01_111,75,50.042274400937,21.9665810465813
2026-03-01_111,76,50.0422477010288,21.9667111337185
2026-03-01_111,77,50.0422115269359,21.9668479263783
2026-03-01_111,78,50.042155543167,21.9670893251896
2026-03-01_111,79,50.042123675454,21.9671013951302
2026-03-01_111,80,50.0421322883515,21.9672086834908
2026-03-01_111,81,50.0420263496049,21.9676364958286
2026-03-01_111,82,50.042016014105,21.9676740467548
2026-03-01_111,83,50.0418894040495,21.9681783020496
2026-03-01_111,84,50.041807581047,21.9684290885925
2026-03-01_111,85,50.0417627936602,21.9685243070126
2026-03-01_111,86,50.0417132690974,21.9685491174459
2026-03-01_111,87,50.0416822623885,21.9685772806406
2026-03-01_111,88,50.0416689122716,21.9685927033424
2026-03-01_111,89,50.0416641751324,21.9686014205217
2026-03-01_111,90,50.04166072994,21.9686087965965
2026-03-01_111,91,50.0416353216384,21.9686436653137
2026-03-01_111,92,50.0416219715084,21.968691945076
2026-03-01_111,93,50.0416142198183,21.9687657058239
2026-03-01_111,94,50.0416133585194,21.9688113033772
2026-03-01_111,95,50.0416176650141,21.9688609242439
2026-03-01_111,96,50.0416288618985,21.9688984751701
2026-03-01_111,97,50.0416435039743,21.9689360260963
2026-03-01_111,98,50.0416646057815,21.9689715653658
2026-03-01_111,99,50.0416947512042,21.9689957052469
2026-03-01_111,100,50.0417283417958,21.9690138101578
2026-03-01_111,101,50.0417770050471,21.9690285623074
2026-03-01_111,102,50.0417976761478,21.9690265506506
2026-03-01_111,103,50.0418316973149,21.9690084457397
2026-03-01_111,104,50.041859258749,21.9689816236496
2026-03-01_111,105,50.0418777765787,21.9689621776342
2026-03-01_111,106,50.0419152428635,21.9688917696476
2026-03-01_111,107,50.0420418528508,21.96891926229
2026-03-01_111,108,50.0422959331102,21.9689762592316
2026-03-01_111,109,50.0425465668961,21.9689635187387
2026-03-01_111,110,50.0426792041777,21.9689601659775
2026-03-01_111,111,50.0429393099905,21.9689185917377
2026-03-01_111,112,50.043238171552,21.9688703119755
2026-03-01_111,113,50.0432502293282,21.9689467549324
2026-03-01_111,114,50.0432881251762,21.9688582420349
2026-03-01_111,115,50.0434931067449,21.9688247144222
2026-03-01_111,116,50.0436545937089,21.9688092917204
2026-03-01_111,117,50.0437011018537,21.9688025861979
2026-03-01_111,118,50.0438591430833,21.9688086211681
2026-03-01_111,119,50.0440270882339,21.9688542187214
2026-03-01_111,120,50.0441941715442,21.9689159095287
2026-03-01_111,121,50.0442957992526,21.9689749181271
2026-03-01_111,122,50.0444077617331,21.969045996666
2026-03-01_111,123,50.0444964702822,21.9691103696823
2026-03-01_111,124,50.0445903461411,21.9691881537437
2026-03-01_111,125,50.0447531212778,21.9693383574486
2026-03-01_111,126,50.0454929230122,21.9701229035854
2026-03-01_111,127,50.0458641114377,21.9705131649971
2026-03-01_111,128,50.0460501351837,21.9707076251507
2026-03-01_111,129,50.0462533825265,21.9709215313196
2026-03-01_111,130,50.0462266848314,21.9710469245911
2026-03-01_111,131,50.0463054860499,21.9709745049477
2026-03-01_111,132,50.0464350987017,21.9711092859507
2026-03-01_111,133,50.0465608355576,21.9712373614311
2026-03-01_111,134,50.0466064796772,21.9712829589844
2026-03-01_111,135,50.0467524544477,21.9714338332415
2026-03-01_111,136,50.0470525840708,21.9717771559954
2026-03-01_111,137,50.0472119060636,21.9719682633877
2026-03-01_111,138,50.0473264453317,21.972119808197
2026-03-01_111,139,50.0473875902426,21.9722056388855
2026-03-01_111,140,50.0474616529881,21.9723236560822
2026-03-01_111,141,50.0476726450668,21.9726575911045
2026-03-01_111,142,50.0478543558687,21.9729740917683
2026-03-01_111,143,50.0479490863457,21.9731256365776
2026-03-01_111,144,50.048123045462,21.9734019041061
2026-03-01_111,145,50.0481264901906,21.9734783470631
2026-03-01_111,146,50.0481523256473,21.973552107811
2026-03-01_111,147,50.0481988294343,21.9736097753048
2026-03-01_111,148,50.0482573896946,21.9736298918724
2026-03-01_111,149,50.0483107828108,21.9736057519913
2026-03-01_111,150,50.0483482440747,21.9735380262136
2026-03-01_111,151,50.0483667594012,21.9734635949135
2026-03-01_111,152,50.0483732182343,21.9734354317188
2026-03-01_111,153,50.0483736488231,21.9734126329422
2026-03-01_111,154,50.0483714958789,21.9733851402998
2026-03-01_111,155,50.0483633146898,21.9733576476574
2026-03-01_111,156,50.0483977617923,21.9733053445816
2026-03-01_111,157,50.0484563218099,21.9732382893562
2026-03-01_111,158,50.049143966082,21.9724933058023
2026-03-01_111,159,50.0491939135601,21.9724537432194
2026-03-01_111,160,50.0492374022704,21.972431614995
2026-03-01_111,161,50.0492791686183,21.9724188745022
2026-03-01_111,162,50.0493261018938,21.9724094867706
2026-03-01_111,163,50.049383799619,21.9724088162184
2026-03-01_111,164,50.0494509700178,21.9724228978157
2026-03-01_111,165,50.0494948890739,21.9724416732788
2026-03-01_111,166,50.0495680874113,21.9724933058023
2026-03-01_111,167,50.0496369798622,21.9725710898638
2026-03-01_111,168,50.0496821904794,21.9726300984621
2026-03-01_111,169,50.0497351514339,21.9727112352848
2026-03-01_111,170,50.0497558191076,21.9728238880634
2026-03-01_111,171,50.0497717504333,21.9729298353195
2026-03-01_111,172,50.0497747644674,21.9730351120234
2026-03-01_111,173,50.0497678752465,21.9731390476227
2026-03-01_111,174,50.0497523744959,21.9732530415058
2026-03-01_111,175,50.0497230952868,21.9733717292547
2026-03-01_111,176,50.0496800375938,21.9734823703766
2026-03-01_111,177,50.0496387021722,21.9735554605722
2026-03-01_111,178,50.0495900468908,21.9736238569021
2026-03-01_111,179,50.0495435444518,21.9736915826797
2026-03-01_111,180,50.0495009171765,21.9737760722637
2026-03-01_111,181,50.049224915417,21.9740697741508
2026-03-01_111,182,50.0489325498876,21.9744077324867
2026-03-01_111,183,50.0487155351471,21.9747000932693
2026-03-01_111,184,50.0484589053384,21.9750702381134
2026-03-01_111,185,50.0483684817567,21.9752184301615
2026-03-01_111,186,50.0482797803635,21.975169479847
2026-03-01_111,187,50.0483288675625,21.9752888381481
2026-03-01_111,188,50.0482143306867,21.9754967093468
2026-03-01_111,189,50.0480610403048,21.9758078455925
2026-03-01_111,190,50.0478069905601,21.9763503223658
2026-03-01_111,191,50.0473083602023,21.9774406403303
2026-03-01_111,192,50.0468209203376,21.978547051549
2026-03-01_111,193,50.0463179736628,21.9797144830227
2026-03-01_111,194,50.0458206196709,21.9808799028397
2026-03-01_111,195,50.0457392339816,21.980846375227
2026-03-01_111,196,50.0457775584768,21.9809717684984
2026-03-01_111,197,50.0455187598865,21.9815585017204
2026-03-01_111,198,50.0452672803856,21.9821217656136
2026-03-01_111,199,50.0451880468452,21.9823336601257
2026-03-01_111,200,50.0451053682288,21.98256701231
2026-03-01_111,201,50.045029579372,21.9828432798386
2026-03-01_111,202,50.0449624027853,21.983106136322
2026-03-01_111,203,50.0448831687416,21.9833368062973
2026-03-01_111,204,50.0446558007598,21.9839242100716
2026-03-01_111,205,50.043673972108,21.9864320755005
2026-03-01_111,206,50.0435844007753,21.9864374399185
2026-03-01_111,207,50.0436102386769,21.9865635037422
2026-03-01_111,208,50.0435275573428,21.9868209958076
2026-03-01_111,209,50.0434577948564,21.9870751351118
2026-03-01_111,210,50.0434168847092,21.9872286915779
2026-03-01_111,211,50.0433914773371,21.9873413443565
2026-03-01_111,212,50.043333341774,21.9876202940941
2026-03-01_111,213,50.0432820962933,21.9878871738911
2026-03-01_111,214,50.0432536744065,21.9880923628807
2026-03-01_111,215,50.0431882178759,21.9888125360012
2026-03-01_111,216,50.0429892639257,21.9912949204445
2026-03-01_111,217,50.0427687771995,21.9939462840557
2026-03-01_111,218,50.0427412162875,21.9942842423916
2026-03-01_111,219,50.0427059038459,21.994623541832
2026-03-01_111,220,50.0426779122579,21.9948025792837
2026-03-01_111,221,50.0426438916905,21.994991004467
2026-03-01_111,222,50.0425797262509,21.9952598959208
2026-03-01_111,223,50.0424789561927,21.9955938309431
2026-03-01_111,224,50.0423596682864,21.9959029555321
2026-03-01_111,225,50.0419944818062,21.9967572391033
2026-03-01_111,226,50.041725757905,21.9973969459534
2026-03-01_111,227,50.0415672790017,21.9977496564388
2026-03-01_111,228,50.0414863167514,21.9977322220802
2026-03-01_111,229,50.0415358415484,21.9978133589029
2026-03-01_111,230,50.0414070769699,21.9980849325657
2026-03-01_111,231,50.0412938155334,21.9983162730932
2026-03-01_111,232,50.0411560065811,21.9985677301884
2026-03-01_111,233,50.0410229344362,21.9988131523132
2026-03-01_111,234,50.0406663509477,21.9986602663994
2026-03-01_111,235,50.0405664381908,21.9986200332642
2026-03-01_111,236,50.0404131233837,21.9985583424568
2026-03-01_111,237,50.0402356910295,21.9984751939774
2026-03-01_111,238,50.0398050272481,21.9982472062111
2026-03-01_111,239,50.0394949469333,21.9980916380882
2026-03-01_111,240,50.0393054524217,21.9979977607727
2026-03-01_111,241,50.0389023434274,21.9977925717831
2026-03-01_111,242,50.0388696122066,21.9976463913918
2026-03-01_111,243,50.0388386036611,21.9977677613497
2026-03-01_111,244,50.0385491896039,21.9976544380188
2026-03-01_111,245,50.037432861898,21.9971796870232
2026-03-01_111,246,50.0370349054679,21.9970133900642
2026-03-01_111,247,50.0368505695536,21.9969396293163
2026-03-01_111,248,50.0367187775548,21.9968819618225
2026-03-01_111,249,50.0366335001863,21.9968591630459
2026-03-01_111,250,50.0365353018168,21.9968350231647
2026-03-01_111,251,50.0364913709023,21.9968350231647
2026-03-01_111,252,50.0364422715973,21.9968403875828
2026-03-01_111,253,50.0363733602074,21.9968591630459
2026-03-01_111,254,50.0362751613059,21.9969087839127
2026-03-01_111,255,50.0360111430879,21.9971213489771
2026-03-01_111,256,50.0359508450858,21.9971723109484
2026-03-01_111,257,50.0357914857155,21.99732452631
2026-03-01_111,258,50.03572,21.99726
2026-03-01_111,259,50.0357337716509,21.9973620772362
2026-03-01_111,260,50.0351230320002,21.997863650322
2026-03-01_111,261,50.0350778076691,21.9978991895914
2026-03-01_111,262,50.034846086143,21.9980795681477
2026-03-01_111,263,50.0346143634986,21.9982700049877
2026-03-01_111,264,50.034382639736,21.9984604418278
2026-03-01_111,265,50.0342206908663,21.9985925406218
2026-03-01_111,266,50.0341573756012,21.9986334443092
2026-03-01_111,267,50.0341095660599,21.9986642897129
2026-03-01_111,268,50.0340630486228,21.9986870884895
2026-03-01_111,269,50.0340173925758,21.9987098872662
2026-03-01_111,270,50.0339536463244,21.9987186044455
2026-03-01_111,271,50.0339131587965,21.9987246394157
2026-03-01_111,272,50.0338722405155,21.9987266510725
2026-03-01_111,273,50.0338166777413,21.9987293332815
2026-03-01_111,274,50.033759822743,21.9987259805202
2026-03-01_111,275,50.0331921305075,21.9986461848021
2026-03-01_111,276,50.0329044053246,21.9986012578011
2026-03-01_111,277,50.0326666430942,21.9985643774271
2026-03-01_111,278,50.032522779144,21.9985409080982
2026-03-01_111,279,50.0323806376921,21.9984443485737
2026-03-01_111,280,50.0322970755512,21.9983719289303
2026-03-01_111,281,50.0322608939606,21.998326331377
2026-03-01_111,282,50.0321381347892,21.9981553405523
2026-03-01_111,283,50.0320886002979,21.9980621337891
2026-03-01_111,284,50.0320515570797,21.9979461282492
2026-03-01_111,285,50.0319705787822,21.9976115226746
2026-03-01_111,286,50.0319158752806,21.9973359256983
2026-03-01_111,287,50.03184911108,21.9970268011093
2026-03-01_111,288,50.0318297279076,21.9969376176596
2026-03-01_111,289,50.0318000070281,21.9968149065971
2026-03-01_111,290,50.0317707168679,21.9966995716095
2026-03-01_111,291,50.0317457340701,21.9965963065624
2026-03-01_111,292,50.0317129979706,21.9965144991875
2026-03-01_111,293,50.0316819848031,21.9964353740215
2026-03-01_111,294,50.031640203143,21.9963549077511
2026-03-01_111,295,50.0316070362323,21.996301934123
2026-03-01_111,296,50.0314635998483,21.9960799813271
2026-03-01_111,297,50.0313111174567,21.9958553463221
2026-03-01_111,298,50.0310182120694,21.9954261928797
2026-03-01_111,299,50.0304151659409,21.994539052248
2026-03-01_111,300,50.0304138736911,21.9943955540657
2026-03-01_111,301,50.0303432306472,21.9944331049919
2026-03-01_111,302,50.0302519114366,21.994309052825
2026-03-01_111,303,50.0301114862738,21.9941199570894
2026-03-01_111,304,50.0299645993911,21.9939228147268
2026-03-01_111,305,50.0298775870082,21.993814855814
2026-03-01_111,306,50.02981211224,21.9937370717525
2026-03-01_111,307,50.0297729134873,21.9936887919903
2026-03-01_111,308,50.0296927928603,21.9936016201973
2026-03-01_111,309,50.0296303331391,21.9935385882854
2026-03-01_111,310,50.0293766166086,21.993286460638
2026-03-01_111,311,50.0292624652707,21.9931785017252
2026-03-01_111,312,50.0291388369118,21.9930678606033
2026-03-01_111,313,50.0287873343339,21.9927520304918
2026-03-01_111,314,50.0286098590158,21.99259378016
2026-03-01_111,315,50.0283750909005,21.9923879206181
2026-03-01_111,316,50.0273498515546,21.9914846867323
2026-03-01_111,317,50.0267467593633,21.9909462332726
2026-03-01_111,318,50.0263431141451,21.9905841350555
2026-03-01_111,319,50.026301758627,21.9905398786068
2026-03-01_111,320,50.0262974507585,21.9904392957687
2026-03-01_111,321,50.0261957849493,21.9904607534409
2026-03-01_111,322,50.0259950374231,21.9902917742729
2026-03-01_111,323,50.0258085051714,21.9901080429554
2026-03-01_111,324,50.025612925543,21.9898780435324
2026-03-01_111,325,50.0255564916255,21.9897935539484
2026-03-01_111,326,50.0255099659032,21.9897043704987
2026-03-01_111,327,50.0254806719068,21.9896560907364
2026-03-01_111,328,50.0251351737188,21.9890405237675
2026-03-01_111,329,50.0248021662555,21.9884309917688
2026-03-01_111,330,50.0244691564835,21.9878107309341
2026-03-01_111,331,50.0242968348671,21.9874915480614
2026-03-01_111,332,50.0241309747276,21.9871938228607
2026-03-01_111,333,50.0241675932492,21.9870972633362
2026-03-01_111,334,50.024104695536,21.9871361553669
2026-03-01_111,335,50.0235713540826,21.9861705601215
2026-03-01_111,336,50.0234300477618,21.9859157502651
2026-03-01_111,337,50.0232939107913,21.9856743514538
2026-03-01_111,338,50.023164666475,21.9854430109262
2026-03-01_111,339,50.0230681638254,21.9852612912655
2026-03-01_111,340,50.0230526544529,21.9852277636528
2026-03-01_111,341,50.0231026290796,21.9851070642471
2026-03-01_111,342,50.023003541407,21.9851405918598
2026-03-01_111,343,50.0228269063532,21.9848281145096
2026-03-01_111,344,50.0225175780358,21.9842876493931
2026-03-01_111,345,50.0224197816213,21.9841193407774
2026-03-01_111,346,50.0225115465446,21.9839818775654
2026-03-01_111,347,50.0223965172467,21.9840791076422
2026-03-01_111,348,50.022175505126,21.983637213707
2026-03-01_111,349,50.0220393646001,21.9833716750145
2026-03-01_111,350,50.0219256266498,21.9831570982933
2026-03-01_111,351,50.0218265365494,21.9830042123795
2026-03-01_111,352,50.0217239996216,21.9831128418446
2026-03-01_111,353,50.0215930277652,21.9832456111908
2026-03-01_111,354,50.0213453004158,21.9835272431374
2026-03-01_111,355,50.0212091575372,21.9836854934692
2026-03-01_111,356,50.0210846467819,21.983824968338
2026-03-01_111,357,50.0209950333051,21.9837525486946
2026-03-01_111,358,50.0210501800799,21.9838732481003
2026-03-01_111,359,50.0209588431998,21.9840207695961
2026-03-01_111,360,50.0208076199647,21.9842983782291
2026-03-01_111,361,50.0207244685243,21.9844660162926
2026-03-01_111,362,50.0206563962536,21.9846376776695
2026-03-01_111,363,50.0205745370661,21.9848421961069
2026-03-01_111,364,50.020524990648,21.9850098341703
2026-03-01_111,365,50.0204461471121,21.9852954894304
2026-03-01_111,366,50.0203819520064,21.9855898618698
2026-03-01_111,367,50.0203181876555,21.9859874993563
2026-03-01_111,368,50.0202953531038,21.9861886650324
2026-03-01_111,369,50.0202746727458,21.9863891601563
2026-03-01_111,370,50.0202419288274,21.9874942302704
2026-03-01_111,371,50.0202074615207,21.9886422157288
2026-03-01_111,372,50.0201143996692,21.9887012243271
2026-03-01_111,373,50.0202040147887,21.9887951016426
2026-03-01_111,374,50.0201436969382,21.9909328222275
2026-03-01_111,375,50.0201161230384,21.9917696714401
2026-03-01_111,376,50.020090272493,21.9926601648331
2026-03-01_111,377,50.0200674378331,21.9935935735703
2026-03-01_111,378,50.0200433106333,21.9944827258587
2026-03-01_111,379,50.0200446031622,21.9946859031916
2026-03-01_111,380,50.0200437414763,21.9948522001505
2026-03-01_111,381,50.020046326534,21.9951103627682
2026-03-01_111,382,50.0200420181045,21.9960182905197
2026-03-01_111,383,50.01995,21.99605
2026-03-01_111,384,50.0200433106333,21.9961074739695
2026-03-01_111,385,50.0200493424344,21.996880620718
2026-03-01_111,386,50.0200006571614,21.9989915192127
2026-03-01_111,387,50.0199545569016,22.000842243433
2026-03-01_111,388,50.0199248286732,22.0018936693668
2026-03-01_111,389,50.0199075949092,22.0022892951965
2026-03-01_111,390,50.0198791591851,22.0026835799217
2026-03-01_111,391,50.0198369364122,22.0030792057514
2026-03-01_111,392,50.0197972986733,22.0034050941467
2026-03-01_111,393,50.0197542141373,22.0037350058556
2026-03-01_111,394,50.0197292250888,22.0038905739784
2026-03-01_111,395,50.0197206081725,22.0039609819651
2026-03-01_111,396,50.0196986350289,22.0041044801474
2026-03-01_111,397,50.0196676141032,22.0042587071657
2026-03-01_111,398,50.0196197901369,22.0044752955437
2026-03-01_111,399,50.0195637800257,22.0046898722649
2026-03-01_111,400,50.0194457277313,22.0046898722649
2026-03-01_111,401,50.0195409451154,22.0047830790281
2026-03-01_111,402,50.0189804092933,22.0070394873619
2026-03-01_111,403,50.0189097494327,22.0073291659355
2026-03-01_111,404,50.0182617419617,22.0099510252476
2026-03-01_111,405,50.01819,22.00996
2026-03-01_111,406,50.0182427841648,22.0100308209658
2026-03-01_111,407,50.0180863820544,22.0106919854879
2026-03-01_111,408,50.0180605304169,22.0108066499233
2026-03-01_111,409,50.0180359713484,22.0109239965677
2026-03-01_111,410,50.0180088271002,22.0110473781824
2026-03-01_111,411,50.0179842680052,22.0111700892448
2026-03-01_111,412,50.0178843080506,22.0118540525436
2026-03-01_111,413,50.0178567328541,22.0121625065804
2026-03-01_111,414,50.0178170934815,22.0126935839653
2026-03-01_111,415,50.0178119231261,22.0135250687599
2026-03-01_111,416,50.0178119231261,22.0140025019646
2026-03-01_111,417,50.0178110614001,22.014357894659
2026-03-01_111,418,50.0178007206875,22.0145751535892
2026-03-01_111,419,50.0177610812687,22.015071362257
2026-03-01_111,420,50.017737814638,22.0152926445007
2026-03-01_111,421,50.0176671529499,22.0152926445007
2026-03-01_111,422,50.0177317825467,22.015332877636
2026-03-01_111,423,50.0177167023152,22.0155923813581
2026-03-01_111,424,50.0176688764069,22.0162247121334
2026-03-01_111,425,50.017649918376,22.016783952713
2026-03-01_111,426,50.0176413010868,22.0172211527824
2026-03-01_111,427,50.017649918376,22.0174545049667
2026-03-01_111,428,50.0176654294928,22.0176020264626
2026-03-01_111,429,50.0176843875175,22.0178206264973
2026-03-01_111,430,50.0177076541741,22.0180687308311
2026-03-01_111,431,50.0177257504547,22.0182564854622
2026-03-01_111,432,50.0177490170912,22.0185247063637
2026-03-01_111,433,50.01769,22.01856
2026-03-01_111,434,50.0177550491803,22.018578350544
2026-03-01_111,435,50.0177877947937,22.0189189910889
2026-03-01_111,436,50.0178631957922,22.0196948200464
2026-03-01_111,437,50.0178946487452,22.0201715826988
2026-03-01_111,438,50.0179131758175,22.0211693644524
2026-03-01_111,439,50.0179273942634,22.0220886915922
2026-03-01_111,440,50.017933857192,22.0224722474813
2026-03-01_111,441,50.0179506608023,22.0233137905598
2026-03-01_111,442,50.0179687569914,22.0235498249531
2026-03-01_111,443,50.017994177817,22.0237858593464
2026-03-01_111,444,50.01802390724,22.0240098237991
2026-03-01_111,445,50.0180600995562,22.0242485404015
2026-03-01_111,446,50.0181768626762,22.0247709006071
2026-03-01_111,447,50.0182505396281,22.0250377804041
2026-03-01_111,448,50.0183315410588,22.025283202529
2026-03-01_111,449,50.0184392555158,22.0255735516548
2026-03-01_111,450,50.0186477900181,22.0260214805603
2026-03-01_111,451,50.018706386327,22.0261354744434
2026-03-01_111,452,50.0186891521259,22.026327252388
2026-03-01_111,453,50.0187839401553,22.0262950658798
2026-03-01_111,454,50.018945079376,22.0265458524227
2026-03-01_111,455,50.019211345674,22.0268797874451
2026-03-01_111,456,50.0195086315447,22.0272029936314
2026-03-01_111,457,50.0197783414822,22.0274168998003
2026-03-01_111,458,50.0203901379643,22.0278239250183
2026-03-01_111,459,50.02101743669,22.0282423496246
2026-03-01_111,460,50.0234421105127,22.0298355817795
2026-03-01_111,461,50.0235119020837,22.0298811793327
2026-03-01_111,462,50.0243368996981,22.0304390788078
2026-03-01_111,463,50.0247203141322,22.030690535903
2026-03-01_111,464,50.024996025991,22.0308803021908
2026-03-01_111,465,50.0250050727595,22.031015753746
2026-03-01_111,466,50.0250770160487,22.0309326052666
2026-03-01_111,467,50.0251480976359,22.0309782028198
2026-03-01_111,468,50.0256792676207,22.031332924962
2026-03-01_111,469,50.0268833173298,22.0321422815323
2026-03-01_111,470,50.0277035185242,22.0326854288578
2026-03-01_111,471,50.0280791522101,22.0329375565052
2026-03-01_111,472,50.0280584752029,22.0330730080605
2026-03-01_111,473,50.028140752408,22.0329690724611
2026-03-01_111,474,50.0281799524928,22.0329945534468
2026-03-01_111,475,50.028709365889,22.0333486050367
2026-03-01_111,476,50.0289717012029,22.0335169136524
2026-03-01_111,477,50.0290888685649,22.0335946977139
2026-03-01_111,478,50.029236619647,22.033671811223
2026-03-01_111,479,50.0295191977101,22.0337864756584
2026-03-01_111,480,50.0298030663768,22.0338924229145
2026-03-01_111,481,50.0299878601004,22.0339407026768
2026-03-01_111,482,50.0301545615207,22.0339762419462
2026-03-01_111,483,50.030266556982,22.0339956879616
2026-03-01_111,484,50.0304069816914,22.0340084284544
2026-03-01_111,485,50.0309135410345,22.0340010523796
2026-03-01_111,486,50.0310897156082,22.033980935812
2026-03-01_111,487,50.0312684739894,22.0339541137218
2026-03-01_111,488,50.0316453720102,22.0338890701532
2026-03-01_111,489,50.0320438038444,22.0338267087936
2026-03-01_111,490,50.0321527797595,22.0339601486921
2026-03-01_111,491,50.0322264352775,22.0341137051582
2026-03-01_111,492,50.0322130825312,22.0346762984991
2026-03-01_111,493,50.0321911151017,22.0349465310574
2026-03-01_111,494,50.0320967842609,22.0358531177044
2026-03-01_111,495,50.0320618947249,22.0363339036703
2026-03-01_111,496,50.0320153753041,22.0369628816843
2026-03-01_111,497,50.0319891004261,22.0374295860529
2026-03-01_111,498,50.031949041978,22.0374798774719
2026-03-01_111,499,50.0319830701243,22.0375294983387
2026-03-01_111,500,50.0319684251022,22.0377836376429
2026-03-01_111,501,50.0319533493396,22.0380424708128
2026-03-01_111,502,50.0319102757061,22.0386117696762
2026-03-01_111,503,50.0318693557184,22.0391830801964
2026-03-01_111,504,50.0318318815938,22.0396088808775
2026-03-01_111,505,50.0317952689151,22.0401580631733
2026-03-01_111,506,50.0317560717811,22.0406851172447
2026-03-01_111,507,50.0317160131386,22.0411317050457
2026-03-01_111,508,50.0316656167344,22.0419739186764
2026-03-01_111,509,50.0316251272774,22.0419873297215
2026-03-01_111,510,50.03157257708,22.042002081871
2026-03-01_111,511,50.0315131349843,22.0420248806477
2026-03-01_111,512,50.0314424935574,22.0420449972153
2026-03-01_111,513,50.0313787438878,22.0420557260513
2026-03-01_111,514,50.0312994874239,22.0420637726784
2026-03-01_111,515,50.0312279841974,22.0420691370964
2026-03-01_111,516,50.0311607882972,22.0420664548874
2026-03-01_111,517,50.0310513793868,22.0420315861702
2026-03-01_111,518,50.0309445546983,22.0419564843178
2026-03-01_111,519,50.0308187769378,22.0418760180473
2026-03-01_111,520,50.0306766304422,22.0417714118958
2026-03-01_111,521,50.0305861733623,22.0417177677155
2026-03-01_111,522,50.0305189765641,22.0416788756847
2026-03-01_111,523,50.0304647021584,22.0416574180126
2026-03-01_111,524,50.0304095661914,22.0416466891766
2026-03-01_111,525,50.030356153163,22.041642665863
2026-03-01_111,526,50.030284648532,22.0416332781315
2026-03-01_111,527,50.0302161590567,22.041639983654
2026-03-01_111,528,50.0301037327252,22.0416681468487
2026-03-01_111,529,50.029958999589,22.041727155447
2026-03-01_111,530,50.0298538954906,22.0417687296867
2026-03-01_111,531,50.029710023114,22.0418250560761
2026-03-01_111,532,50.0295359972682,22.0419001579285
2026-03-01_111,533,50.0293154487556,22.0419833064079
2026-03-01_111,534,50.02924,22.04196
2026-03-01_111,535,50.0292292967178,22.0420141518116
2026-03-01_111,536,50.0291147142681,22.0420530438423
2026-03-01_111,537,50.0290328694937,22.0420704782009
2026-03-01_111,538,50.0289165635219,22.0420879125595
2026-03-01_111,539,50.0288347184099,22.0420973002911
2026-03-01_111,540,50.0285995206276,22.0421268045902
2026-03-01_111,541,50.0284409983956,22.0421415567398
2026-03-01_111,542,50.0282540448735,22.0421549677849
2026-03-01_111,543,50.0280197057904,22.0421831309795
2026-03-01_111,544,50.0274088680265,22.0422515273094
2026-03-01_111,545,50.0267962993645,22.0422917604446
2026-03-01_111,546,50.0267204816028,22.0423185825348
2026-03-01_111,547,50.0267075581087,22.0423910021782
2026-03-01_111,548,50.0266886036445,22.0424889028072
2026-03-01_111,549,50.0266541409631,22.0426458120346
2026-03-01_111,550,50.026631740207,22.0427732169628
2026-03-01_111,551,50.0266214013929,22.0428349077702
2026-03-01_111,552,50.0266179551211,22.0428791642189
2026-03-01_111,553,50.0266119241447,22.0429180562496
2026-03-01_111,554,50.0266093394404,22.0429368317127
2026-03-01_111,555,50.0265817692517,22.0429515838623
2026-03-01_111,556,50.0266050315995,22.0429891347885
2026-03-01_111,557,50.0266093394404,22.0432332158089
2026-03-01_111,558,50.0266214013929,22.0433767139912
2026-03-01_111,559,50.0266386327484,22.0435000956059
2026-03-01_111,560,50.0266877420778,22.0437133312225
2026-03-01_111,561,50.0269160567215,22.0446346700192
2026-03-01_111,562,50.0269229492222,22.0446802675724
2026-03-01_111,563,50.0269195029719,22.0447258651257
2026-03-01_111,564,50.0269151951588,22.0447567105293
2026-03-01_111,565,50.0268996870284,22.0448143780231
2026-03-01_111,566,50.0268557472984,22.044885456562
2026-03-01_111,567,50.0267782065004,22.0449350774288
2026-03-01_111,568,50.0265473064937,22.044975310564
2026-03-01_111,569,50.026301758627,22.0449967682362
2026-03-01_111,570,50.0262371405587,22.0450222492218
2026-03-01_111,571,50.0261673529473,22.045057117939
2026-03-01_111,572,50.0260114074245,22.04514965415
2026-03-01_111,573,50.0257201928827,22.045334726572
2026-03-01_111,574,50.0254091600169,22.0455358922482
2026-03-01_111,575,50.0252471808849,22.0456404983997
2026-03-01_111,576,50.0251144954442,22.0457290112972
2026-03-01_111,577,50.025046429394,22.0457933843136
2026-03-01_111,578,50.0249818096369,22.0458550751209
2026-03-01_111,579,50.0249025426162,22.0459797978401
2026-03-01_111,580,50.0248603242583,22.0460468530655
2026-03-01_111,581,50.0247931194487,22.0461608469486
2026-03-01_111,582,50.0246604327537,22.0464223623276
2026-03-01_111,583,50.0245656563186,22.0465913414955
2026-03-01_111,584,50.0245001743088,22.0467039942741
2026-03-01_111,585,50.024374379671,22.0468971133232
2026-03-01_111,586,50.0242864955505,22.0469963550568
2026-03-01_111,587,50.0242347989339,22.0470634102821
2026-03-01_111,588,50.0241538074561,22.0471465587616
2026-03-01_111,589,50.0241895643488,22.0471224188805
2026-03-01_111,590,50.0239784690549,22.0473577827215
2026-03-01_111,591,50.0237764198332,22.047578394413
2026-03-01_111,592,50.0233645642039,22.0480370521545
2026-03-01_111,593,50.0224908671406,22.0490026473999
2026-03-01_111,594,50.0216361106521,22.0499414205551
2026-03-01_111,595,50.0211932167318,22.0504269003868
2026-03-01_111,596,50.0209640132165,22.0506897568703
2026-03-01_111,597,50.0208537194059,22.0508104562759
2026-03-01_111,598,50.0207977107332,22.050829231739
2026-03-01_111,599,50.0207890940086,22.0508949458599
2026-03-01_111,600,50.0205926322669,22.0511162281036
2026-03-01_111,601,50.0204646732005,22.0512536913157
2026-03-01_111,602,50.020340591356,22.0513931661844
2026-03-01_111,603,50.0200898416505,22.0516707748175
2026-03-01_111,604,50.0199601578701,22.051812261343
2026-03-01_111,605,50.0198326279639,22.051955088973
2026-03-01_111,606,50.0195930776304,22.0522226393223
2026-03-01_111,607,50.0193474942141,22.0525123178959
2026-03-01_111,608,50.0191079414617,22.0527932792902
2026-03-01_111,609,50.0189782550308,22.0529475063086
2026-03-01_111,610,50.0188589087369,22.0530950278044
2026-03-01_111,611,50.0186146141351,22.0534014701843
2026-03-01_111,612,50.0183806588811,22.0537152886391
2026-03-01_111,613,50.017918777024,22.0543422549963
2026-03-01_111,614,50.0174461190715,22.0549772679806
2026-03-01_111,615,50.0172048333651,22.0553044974804
2026-03-01_111,616,50.0169932765078,22.055591493845
2026-03-01_111,617,50.0169730255988,22.0555948466063
2026-03-01_111,618,50.0169652699293,22.0556283742189
2026-03-01_111,619,50.0168153267394,22.0558302104473
2026-03-01_111,620,50.0166408233,22.0560635626316
2026-03-01_111,621,50.0162978467918,22.0565275847912
2026-03-01_111,622,50.0159514207982,22.0569969713688
2026-03-01_111,623,50.0157790686273,22.0572289824486
2026-03-01_111,624,50.0156088702518,22.0574603229761
2026-03-01_111,625,50.0149797773531,22.0583018660545
2026-03-01_111,626,50.0149030791624,22.0584031194448
2026-03-01_111,627,50.0148263808493,22.0584943145514
2026-03-01_111,628,50.0146579026644,22.058694139123
2026-03-01_111,629,50.0144730499608,22.0589033514261
2026-03-01_111,630,50.0142950908588,22.0590957999229
2026-03-01_111,631,50.0139159021962,22.0594786852598
2026-03-01_111,632,50.013502669326,22.0598575472832
2026-03-01_111,633,50.0127115274518,22.0605710148811
2026-03-01_111,634,50.0119298526994,22.0612804591656
2026-03-01_111,635,50.0115338395243,22.0616438984871
2026-03-01_111,636,50.0113179484864,22.0618363469839
2026-03-01_111,637,50.0112735635819,22.0618745684624
2026-03-01_111,638,50.0112373661538,22.0618450641632
2026-03-01_111,639,50.0111925502526,22.0618376880884
2026-03-01_111,640,50.0111662639834,22.0618410408497
2026-03-01_111,641,50.0111546290728,22.0619154721498
2026-03-01_111,642,50.0111261881683,22.061844393611
2026-03-01_111,643,50.0110925761686,22.0618671923876
2026-03-01_111,644,50.0110645661508,22.0619174838066
2026-03-01_111,645,50.0110550858334,22.0619697868824
2026-03-01_111,646,50.0110581022983,22.0620247721672
2026-03-01_111,647,50.0110796484701,22.0620562881231
2026-03-01_111,648,50.0110744773898,22.0620757341385
2026-03-01_111,649,50.0110529312156,22.0621085911989
2026-03-01_111,650,50.0110150099256,22.062161564827
2026-03-01_111,651,50.010979243227,22.0622219145298
2026-03-01_111,652,50.0109314106125,22.0623499900103
2026-03-01_111,653,50.0108973675516,22.0624378323555
2026-03-01_111,654,50.0108732357469,22.0625250041485
2026-03-01_111,655,50.0108344524641,22.0627214759588
2026-03-01_111,656,50.0108189391422,22.062835469842
2026-03-01_111,657,50.0107935145205,22.0631399005651
2026-03-01_111,658,50.0107728300725,22.0634570717812
2026-03-01_111,659,50.0107680898853,22.0635355263948
2026-03-01_111,660,50.010749560058,22.0636910945177
2026-03-01_111,661,50.0107155168682,22.063831910491
2026-03-01_111,662,50.0106732860424,22.0639767497778
2026-03-01_111,663,50.0106198510667,22.064101472497
2026-03-01_111,664,50.0104625622853,22.0643623173237
2026-03-01_111,665,50.0100583493022,22.0649416744709
2026-03-01_111,666,50.0098833903897,22.0651803910732
2026-03-01_111,667,50.0097821207774,22.0652910321951
2026-03-01_111,668,50.0096485307496,22.0654023438692
2026-03-01_111,669,50.0095127856636,22.0654948800802
2026-03-01_111,670,50.009385228027,22.0655465126038
2026-03-01_111,671,50.0092456037393,22.0655907690525
2026-03-01_111,672,50.008935757035,22.0656859874725
2026-03-01_111,673,50.008639698582,22.0657758414745
2026-03-01_111,674,50.0085332549952,22.065808698535
2026-03-01_111,675,50.0083957829696,22.0658697187901
2026-03-01_111,676,50.00828201272,22.065948843956
2026-03-01_111,677,50.0082371940628,22.065946161747
2026-03-01_111,678,50.0082320226766,22.0659863948822
2026-03-01_111,679,50.0081001521404,22.0661124587059
2026-03-01_111,680,50.0078407195066,22.0663511753082
2026-03-01_111,681,50.0075614615518,22.0665925741196
2026-03-01_111,682,50.0074089032801,22.066723331809
2026-03-01_111,683,50.0073761505936,22.0667481422424
2026-03-01_111,684,50.0072869425055,22.0668393373489
2026-03-01_111,685,50.0070016478948,22.0671920478344
2026-03-01_111,686,50.0067917699627,22.0674595981836
2026-03-01_111,687,50.0066348996162,22.067653387785
2026-03-01_111,688,50.0065633596728,22.0677305012941
2026-03-01_111,689,50.0064814764744,22.067790850997
2026-03-01_111,690,50.0064297606982,22.0678196847439
2026-03-01_111,691,50.0063646849342,22.0678451657295
2026-03-01_111,692,50.0062172944674,22.0678666234016
2026-03-01_111,693,50.0060574054674,22.0678813755512
2026-03-01_111,694,50.0055023149997,22.0679450780153
2026-03-01_111,695,50.0052070973494,22.0679826289415
2026-03-01_111,696,50.0051114205831,22.0679980516434
2026-03-01_111,697,50.0050553935596,22.0680349320173
2026-03-01_111,698,50.0050286729561,22.0680758357048
2026-03-01_111,699,50.0049756626826,22.0681630074978
2026-03-01_111,700,50.0049394605111,22.068285048008
2026-03-01_111,701,50.0049170496293,22.0685103535652
2026-03-01_111,702,50.0048498169213,22.0689944922924
2026-03-01_111,703,50.0048248201213,22.0692466199398
2026-03-01_111,704,50.0048049950638,22.0692694187164
2026-03-01_111,705,50.0048230962036,22.0692922174931
2026-03-01_111,706,50.004818786409,22.0693364739418
2026-03-01_111,707,50.0048157695526,22.0694102346897
2026-03-01_111,708,50.0048015472268,22.0696704089642
2026-03-01_111,709,50.0047972374303,22.069997638464
2026-03-01_111,710,50.0048153385731,22.0703355967999
2026-03-01_111,711,50.0048394734194,22.070674225688
2026-03-01_111,712,50.0048636082537,22.0710088312626
2026-03-01_111,713,50.0048748137084,22.0712421834469
2026-03-01_111,714,50.0048640392328,22.0715982466936
2026-03-01_111,715,50.0047403480802,22.0729266107082
2026-03-01_111,716,50.0046231213282,22.0742563158274
2026-03-01_111,717,50.0045843330017,22.0746539533138
2026-03-01_111,718,50.0046321719332,22.0746680349112
2026-03-01_111,719,50.0047067316144,22.0746921747923
2026-03-01_111,720,50.0047433649413,22.0746733993292
2026-03-01_111,721,50.0048015472268,22.0747116208076
2026-03-01_112,1,50.03818,22.06646
2026-03-01_112,2,50.0382033547447,22.0665201544762
2026-03-01_112,3,50.0379802619446,22.0671410858631
2026-03-01_112,4,50.0379514062364,22.0671960711479
2026-03-01_112,5,50.0379212584631,22.0672363042831
2026-03-01_112,6,50.0378756060846,22.0672651380301
2026-03-01_112,7,50.0378084194864,22.0672812312841
2026-03-01_112,8,50.0376813676493,22.0672819018364
2026-03-01_112,9,50.0375620678218,22.0672711730003
2026-03-01_112,10,50.0375013410809,22.0672792196274
2026-03-01_112,11,50.0374604258576,22.067304700613
2026-03-01_112,12,50.0374113275435,22.0673422515392
2026-03-01_112,13,50.0373794566812,22.067383825779
2026-03-01_112,14,50.0373570609275,22.0674200356007
2026-03-01_112,15,50.0373406947932,22.0675045251846
2026-03-01_112,16,50.0373553381768,22.0677311718464
2026-03-01_112,17,50.0373510312997,22.067846506834
2026-03-01_112,18,50.0373338037876,22.0679712295532
2026-03-01_112,19,50.0372907349802,22.0680584013462
2026-03-01_112,20,50.0371580828107,22.068290412426
2026-03-01_112,21,50.0370840041669,22.0684372633696
2026-03-01_112,22,50.037070222081,22.0684828609228
2026-03-01_112,23,50.0370629003463,22.0685251057148
2026-03-01_112,24,50.0370646231075,22.0685955137014
2026-03-01_112,25,50.0370796972655,22.0686820149422
2026-03-01_112,26,50.0372373296053,22.0692539960146
2026-03-01_112,27,50.0372554185293,22.0693364739418
2026-03-01_112,28,50.0372679084966,22.0694343745708
2026-03-01_112,29,50.0372898736036,22.0696375519037
2026-03-01_112,30,50.0373092545721,22.0699004083872
2026-03-01_112,31,50.0373238979653,22.0700123906136
2026-03-01_112,32,50.037338541354,22.0700774341822
2026-03-01_112,33,50.0373579223028,22.0701451599598
2026-03-01_112,34,50.0374242481573,22.0703181624413
2026-03-01_112,35,50.0376990257214,22.0709444582462
2026-03-01_112,36,50.0379066152521,22.0715157687664
2026-03-01_112,37,50.0380926698364,22.0721098780632
2026-03-01_112,38,50.0382063695051,22.0725470781326
2026-03-01_112,39,50.0383372960629,22.0730701088905
2026-03-01_112,40,50.0386189592237,22.0735864341259
2026-03-01_112,41,50.0386551360237,22.0736762881279
2026-03-01_112,42,50.0387076784704,22.0737527310848
2026-03-01_112,43,50.0387740024603,22.0738238096237
2026-03-01_112,44,50.0388299901727,22.0738492906094
2026-03-01_112,45,50.0388937299504,22.0738640427589
2026-03-01_112,46,50.0388928686026,22.0739069581032
2026-03-01_112,47,50.0389066501653,22.0739538967609
2026-03-01_112,48,50.038920431724,22.0739927887917
2026-03-01_112,49,50.0389497175232,22.0740330219269
2026-03-01_112,50,50.0389824486893,22.0740585029125
2026-03-01_112,51,50.0390100117593,22.0740719139576
2026-03-01_112,52,50.0390504949896,22.0740719139576
2026-03-01_112,53,50.0390763353316,22.0740611851215
2026-03-01_112,54,50.0391116504431,22.0740357041359
2026-03-01_112,55,50.0391357680653,22.0740035176277
2026-03-01_112,56,50.0391573016463,22.0739606022835
2026-03-01_112,57,50.039165915076,22.0739257335663
2026-03-01_112,58,50.0391728058186,22.0738855004311
2026-03-01_112,59,50.0391728058186,22.0738372206688
2026-03-01_112,60,50.03982742186,22.0736682415009
2026-03-01_112,61,50.0403769479084,22.0734858512878
2026-03-01_112,62,50.0404389629923,22.0734027028084
2026-03-01_112,63,50.0404958100821,22.0732846856117
2026-03-01_112,64,50.040507868547,22.0731666684151
2026-03-01_112,65,50.040507868547,22.0730942487717
2026-03-01_112,66,50.0404958100821,22.0730245113373
2026-03-01_112,67,50.0404613573084,22.0729306340218
2026-03-01_112,68,50.0404251818695,22.0728635787964
2026-03-01_112,69,50.0402908157146,22.0727133750916
2026-03-01_112,70,50.0402408589714,22.0726382732391
2026-03-01_112,71,50.0402029607178,22.0725604891777
2026-03-01_112,72,50.0401805662811,22.0724746584892
2026-03-01_112,73,50.0400909884299,22.0721018314362
2026-03-01_112,74,50.0400220822768,22.071887254715
2026-03-01_112,75,50.039450157389,22.0626027882099
2026-03-01_112,76,50.0395138963434,22.0625826716423
2026-03-01_112,77,50.0394492960512,22.0625638961792
2026-03-01_112,78,50.0391331840349,22.0574301481247
2026-03-01_112,79,50.0389815873431,22.0548713207245
2026-03-01_112,80,50.03888167108,22.0531989634037
2026-03-01_112,81,50.0388347275915,22.0524130761623
2026-03-01_112,82,50.03891,22.05231
2026-03-01_112,83,50.0388196539846,22.0522186160088
2026-03-01_112,84,50.0386508292633,22.0495122671127
2026-03-01_112,85,50.0385698620944,22.0481738448143
2026-03-01_112,86,50.0385095673056,22.0469453930855
2026-03-01_112,87,50.038494062919,22.0465269684792
2026-03-01_112,88,50.0384604700644,22.0457410812378
2026-03-01_112,89,50.0384699449745,22.0457383990288
2026-03-01_112,90,50.0389548856035,22.0457088947296
2026-03-01_112,91,50.0389815873431,22.0457276701927
2026-03-01_112,92,50.0389975222452,22.0457028597593
2026-03-01_112,93,50.0399919358037,22.0456364750862
2026-03-01_112,94,50.040997956452,22.0455694198608
2026-03-01_112,95,50.0412262030656,22.0455600321293
2026-03-01_112,96,50.0412994140137,22.0455479621887
2026-03-01_112,97,50.0413493696554,22.0455265045166
2026-03-01_112,98,50.0414380838565,22.0454621315002
2026-03-01_112,99,50.0415147396846,22.0454004406929
2026-03-01_112,100,50.0415405787002,22.0453307032585
2026-03-01_112,101,50.0417886325423,22.0451161265373
2026-03-01_112,102,50.0418583974545,22.0451563596725
2026-03-01_112,103,50.041828682782,22.0450732111931
2026-03-01_112,104,50.0421361641549,22.0447640866041
2026-03-01_112,105,50.0421878415032,22.044705748558
2026-03-01_112,106,50.04221195758,22.0446681976318
2026-03-01_112,107,50.0422309059176,22.0446252822876
2026-03-01_112,108,50.0422425333029,22.0445783436298
2026-03-01_112,109,50.0422537300416,22.0445119589567
2026-03-01_112,110,50.0422537300416,22.0444656908512
2026-03-01_112,111,50.0422459784536,22.0444080233574
2026-03-01_112,112,50.0422365042887,22.0443711429834
2026-03-01_112,113,50.0422136801565,22.0443235337734
2026-03-01_112,114,50.0421943011678,22.0442940294743
2026-03-01_112,115,50.0421744915269,22.0442712306976
2026-03-01_112,116,50.0421460689843,22.0442524552345
2026-03-01_112,117,50.0421305657721,22.0442410558462
2026-03-01_112,118,50.0421081722346,22.0442330092192
2026-03-01_112,119,50.0420754431995,22.0442296564579
2026-03-01_112,120,50.0420336705828,22.0442363619804
2026-03-01_112,121,50.0419970656825,22.0442605018616
2026-03-01_112,122,50.0419626139863,22.0443034172058
2026-03-01_112,123,50.0419307461452,22.0443557202816
2026-03-01_112,124,50.0417877712465,22.0446655154228
2026-03-01_112,125,50.0416947512042,22.0448653399944
2026-03-01_112,126,50.0416172343646,22.0448184013367
2026-03-01_112,127,50.041636182937,22.0449967682362
2026-03-01_112,128,50.0414863167514,22.0453561842442
2026-03-01_112,129,50.0413084577113,22.0454721897841
2026-03-01_112,130,50.0412468744035,22.0454896241426
2026-03-01_112,131,50.041021211817,22.0454990118742
2026-03-01_112,132,50.0409703945233,22.0455003529787
2026-03-01_112,133,50.0385130127241,22.0456579327583
2026-03-01_112,134,50.0384570246421,22.0456632971764
2026-03-01_112,135,50.0384527178638,22.0456586033106
2026-03-01_112,136,50.038418263624,22.0452260971069
2026-03-01_112,137,50.0383700276466,22.0448398590088
2026-03-01_112,138,50.0384397975268,22.0447339117527
2026-03-01_112,139,50.0383631367887,22.0446574687958
2026-03-01_112,140,50.0382089535854,22.0422126352787
2026-03-01_112,141,50.0380801800836,22.0399904251099
2026-03-01_112,142,50.038076734634,22.039916664362
2026-03-01_112,143,50.0380302210401,22.0390892028809
2026-03-01_112,144,50.0379772471699,22.0382764935493
2026-03-01_112,145,50.0379445153185,22.0376837253571
2026-03-01_112,146,50.0380289289952,22.03767567873
2026-03-01_112,147,50.0379354709871,22.0375730842352
2026-03-01_112,148,50.0377584601601,22.0348995923996
2026-03-01_112,149,50.0376413139497,22.0336604118347
2026-03-01_112,150,50.0376464821709,22.0334511995316
2026-03-01_112,151,50.0376525117616,22.0333948731422
2026-03-01_112,152,50.0376835210731,22.0332151651382
2026-03-01_112,153,50.0377050553055,22.0330958068371
2026-03-01_112,154,50.0377308963716,22.0330086350441
2026-03-01_112,155,50.037731,22.033009
2026-03-01_112,156,50.03775,22.032975
2026-03-01_112,157,50.037784,22.032887
2026-03-01_112,158,50.037804,22.032806
2026-03-01_112,159,50.037817,22.032709
2026-03-01_112,160,50.037819,22.032617
2026-03-01_112,161,50.03781,22.032519
2026-03-01_112,162,50.037783,22.032403
2026-03-01_112,163,50.037745,22.032309
2026-03-01_112,164,50.037707,22.032242
2026-03-01_112,165,50.037698,22.032231
2026-03-01_112,166,50.0376981643522,22.0322307944298
2026-03-01_112,167,50.0376421753199,22.0321100950241
2026-03-01_112,168,50.0375827407373,22.0319196581841
2026-03-01_112,169,50.0375620678218,22.031827121973
2026-03-01_112,170,50.037549147245,22.0316943526268
2026-03-01_112,171,50.0375396721532,22.03159712255
2026-03-01_112,172,50.0375413948973,22.0311538875103
2026-03-01_112,173,50.0376171955768,22.0310533046722
2026-03-01_112,174,50.0375448403854,22.0309835672379
2026-03-01_112,175,50.0375413948973,22.0308092236519
2026-03-01_112,176,50.0375551768479,22.0305249094963
2026-03-01_112,177,50.0375728349664,22.0302828401327
2026-03-01_112,178,50.0380530471612,22.0250263810158
2026-03-01_112,179,50.0383295438425,22.021919041872
2026-03-01_112,180,50.0383588300021,22.021652162075
2026-03-01_112,181,50.0384553019308,22.0206838846207
2026-03-01_112,182,50.038506,22.020639
2026-03-01_112,183,50.0384845880137,22.0205765962601
2026-03-01_112,184,50.0384682222637,22.0205417275429
2026-03-01_112,185,50.0384820039483,22.0203298330307
2026-03-01_112,186,50.0385750302157,22.0192810893059
2026-03-01_112,187,50.0387826159588,22.0170857012272
2026-03-01_112,188,50.038785200008,22.0170293748379
2026-03-01_112,189,50.0387998429511,22.0167718827724
2026-03-01_112,190,50.0388196539846,22.0164942741394
2026-03-01_112,191,50.0388282674748,22.016416490078
2026-03-01_112,192,50.0388386036611,22.0162662863731
2026-03-01_112,193,50.0388549692849,22.0159350335598
2026-03-01_112,194,50.038878225688,22.0156480371952
2026-03-01_112,195,50.0389092342079,22.0152953267097
2026-03-01_112,196,50.0390005369558,22.0142412185669
2026-03-01_112,197,50.0390384361586,22.0139394700527
2026-03-01_112,198,50.0390642765071,22.0137825608253
2026-03-01_112,199,50.039123,22.013756
2026-03-01_112,200,50.0390832260871,22.0136699080467
2026-03-01_112,201,50.0390952849068,22.0135585963726
2026-03-01_112,202,50.0393321539664,22.0119774341583
2026-03-01_112,203,50.0394561867532,22.0112116634846
2026-03-01_112,204,50.0394811655395,22.0110735297203
2026-03-01_112,205,50.0395070056497,22.0109112560749
2026-03-01_112,206,50.0395405977721,22.010657787323
2026-03-01_112,207,50.0395561018206,22.0105035603046
2026-03-01_112,208,50.0395604084999,22.0104029774666
2026-03-01_112,209,50.0395690218573,22.0102541148663
2026-03-01_112,210,50.0396138112907,22.0097109675407
2026-03-01_112,211,50.0396413739982,22.0094534754753
2026-03-01_112,212,50.0396853020306,22.009209394455
2026-03-01_112,213,50.0397076966983,22.0091128349304
2026-03-01_112,214,50.0397343980192,22.0090149343014
2026-03-01_112,215,50.0397955526015,22.008855342865
2026-03-01_112,216,50.0399118322261,22.0085777342319
2026-03-01_112,217,50.040017775639,22.008310854435
2026-03-01_112,218,50.0400436154603,22.0082431286573
2026-03-01_112,219,50.0400651486341,22.0081727206707
2026-03-01_112,220,50.0400996016921,22.0080292224884
2026-03-01_112,221,50.040128886772,22.0078977942467
2026-03-01_112,222,50.0401775516446,22.0076704770327
2026-03-01_112,223,50.0402684213189,22.0076349377632
2026-03-01_112,224,50.0402012380692,22.007555142045
2026-03-01_112,225,50.0402761732263,22.0072212070227
2026-03-01_112,226,50.0403390497622,22.0069013535976
2026-03-01_112,227,50.0405681608263,22.0058284699917
2026-03-01_112,228,50.0406323289547,22.0054717361927
2026-03-01_112,229,50.0407731540095,22.0049252361059
2026-03-01_112,230,50.0408153583797,22.0047314465046
2026-03-01_112,231,50.0408696210869,22.0043921470642
2026-03-01_112,232,50.0409014896324,22.004124596715
2026-03-01_112,233,50.0409101027492,22.00389996171
2026-03-01_112,234,50.040917854553,22.0036813616753
2026-03-01_112,235,50.040917854553,22.003445327282
2026-03-01_112,236,50.0409075188143,22.0030242204666
2026-03-01_112,237,50.0408967524176,22.0027539879084
2026-03-01_112,238,50.0408902925783,22.0024602860212
2026-03-01_112,239,50.0408859860184,22.0023322105408
2026-03-01_112,240,50.0408700517431,22.0019332319498
2026-03-01_112,241,50.0408597159942,22.0014376938343
2026-03-01_112,242,50.0408653145251,22.0011406391859
2026-03-01_112,243,50.0409660879705,22.0011010766029
2026-03-01_112,244,50.0408713437116,22.0010393857956
2026-03-01_112,245,50.0408782342094,22.0009113103151
2026-03-01_112,246,50.0408976137294,22.0007389783859
2026-03-01_112,247,50.0409281902894,22.0005136728287
2026-03-01_112,248,50.0409609201067,22.0003581047058
2026-03-01_112,249,50.0409833141794,22.0002454519272
2026-03-01_112,250,50.041021211817,22.0001032948494
2026-03-01_112,251,50.0411004522354,21.9998028874397
2026-03-01_112,252,50.0411538533131,21.9996553659439
2026-03-01_112,253,50.0412072543315,21.9994649291039
2026-03-01_112,254,50.0418446167391,21.9996191561222
2026-03-01_112,255,50.0420763044902,21.9997063279152
2026-03-01_112,256,50.0431107034479,22.0002669095993
2026-03-01_112,257,50.04326400964,22.0003446936607
2026-03-01_112,258,50.0434517659948,22.0004385709763
2026-03-01_112,259,50.0436377990899,22.0005056262016
2026-03-01_112,260,50.0437618207528,22.0005351305008
2026-03-01_112,261,50.0439650777852,22.0005512237549
2026-03-01_112,262,50.0440770410371,22.0005445182323
2026-03-01_112,263,50.0441726402224,22.0005364716053
2026-03-01_112,264,50.0442622104575,22.0005257427692
2026-03-01_112,265,50.0443707280185,22.000485509634
2026-03-01_112,266,50.0444818290767,22.0004412531853
2026-03-01_112,267,50.0449021160248,22.0002883672714
2026-03-01_112,268,50.0449598190685,22.0002602040768
2026-03-01_112,269,50.0457426788813,21.9999369978905
2026-03-01_112,270,50.0461827627846,21.9997572898865
2026-03-01_112,271,50.0464385435514,21.9996620714664
2026-03-01_112,272,50.0465358604549,21.9996392726898
2026-03-01_112,273,50.0466142305612,21.9996285438538
2026-03-01_112,274,50.046664180672,21.9997438788414
2026-03-01_112,275,50.0466900169159,21.9996204972267
2026-03-01_112,276,50.0471275085333,21.9995541125536
2026-03-01_112,277,50.0476872852991,21.999489068985
2026-03-01_112,278,50.0477277612121,21.9994984567165
2026-03-01_112,279,50.0477630699595,21.9995185732841
2026-03-01_112,280,50.0478052681844,21.9996137917042
2026-03-01_112,281,50.0478466051851,21.9996781647205
2026-03-01_112,282,50.0478956928271,21.9997411966324
2026-03-01_112,283,50.0479602817534,21.9997760653496
2026-03-01_112,284,50.0480102304634,21.9997841119766
2026-03-01_112,285,50.0480575955715,21.9997800886631
2026-03-01_112,286,50.0481084053627,21.9997626543045
2026-03-01_112,287,50.048150603284,21.9997331500053
2026-03-01_112,288,50.0481910788063,21.9996848702431
2026-03-01_112,289,50.0482203589501,21.9996312260628
2026-03-01_112,290,50.0482487778961,21.9995802640915
2026-03-01_112,291,50.0482694462099,21.9995239377022
2026-03-01_112,292,50.0482823639015,21.9994501769543
2026-03-01_112,293,50.0482849474394,21.9993710517883
2026-03-01_112,294,50.0482840862602,21.9992999732494
2026-03-01_112,295,50.048274613287,21.9992262125015
2026-03-01_112,296,50.0483125051684,21.9991417229176
2026-03-01_112,297,50.0483495358418,21.9990585744381
2026-03-01_112,298,50.0484124018034,21.9989740848541
2026-03-01_112,299,50.0485915262833,21.9988131523132
2026-03-01_112,300,50.0488072498297,21.9986810535192
2026-03-01_112,301,50.0496331046645,21.9983316957951
2026-03-01_112,302,50.0506729381679,21.9979012012482
2026-03-01_112,303,50.0507375233566,21.9980031251907
2026-03-01_112,304,50.0507517320865,21.997866332531
2026-03-01_112,305,50.0514811079018,21.997554525733
2026-03-01_112,306,50.052211764295,21.9972574710846
2026-03-01_112,307,50.0526621220927,21.9970784336329
2026-03-01_112,308,50.0539201737755,21.9965493679047
2026-03-01_112,309,50.0552651590114,21.9959995150566
2026-03-01_112,310,50.05531,21.99611
2026-03-01_112,311,50.0553060590602,21.99597671628
2026-03-01_112,312,50.0582460354467,21.9947549700737
2026-03-01_112,313,50.0606378353011,21.9937625527382
2026-03-01_112,314,50.0606757174209,21.9938993453979
2026-03-01_112,315,50.0606877708164,21.9937437772751
2026-03-01_112,316,50.0610562588736,21.9935882091522
2026-03-01_112,317,50.0611802355276,21.9935439527035
2026-03-01_112,318,50.0625603151169,21.9930135458708
2026-03-01_112,319,50.0635288438328,21.9926132261753
2026-03-01_112,320,50.0658979978741,21.9916422665119
2026-03-01_112,321,50.0660142142657,21.9915872812271
2026-03-01_112,322,50.0672047704139,21.9910883903503
2026-03-01_112,323,50.0684637320225,21.9905740767717
2026-03-01_112,324,50.0685218371451,21.9907075166702
2026-03-01_112,325,50.0685231283693,21.9905452430248
2026-03-01_112,326,50.0689229757745,21.9903856515884
2026-03-01_112,327,50.0689737634732,21.9904379546642
2026-03-01_112,328,50.0690211078897,21.990487575531
2026-03-01_112,329,50.0690503753238,21.9905358552933
2026-03-01_112,330,50.0690934156357,21.9906122982502
2026-03-01_112,331,50.069035741609,21.9906941056252
2026-03-01_112,332,50.0688670231627,21.9910991191864
2026-03-01_112,333,50.0686974433099,21.9914799928665
2026-03-01_112,334,50.0685674603772,21.9916771352291
2026-03-01_112,335,50.0684064876477,21.9918675720692
2026-03-01_112,336,50.0683126583744,21.9919735193253
2026-03-01_112,337,50.0681172518672,21.9921666383743
2026-03-01_112,338,50.067896880578,21.9923222064972
2026-03-01_112,339,50.0676851165882,21.9924429059029
2026-03-01_112,340,50.0676618741421,21.9924482703209
2026-03-01_112,341,50.0676463791718,21.992467045784
2026-03-01_112,342,50.0672323172779,21.9927191734314
2026-03-01_112,343,50.0667760703032,21.9929739832878
2026-03-01_112,344,50.0665643013648,21.9931322336197
2026-03-01_112,345,50.0663904090984,21.993273049593
2026-03-01_112,346,50.0662647241964,21.9933789968491
2026-03-01_112,347,50.0661114914732,21.9935747981071
2026-03-01_112,348,50.0658988587373,21.9939704239368
2026-03-01_112,349,50.0658480677824,21.9941152632236
2026-03-01_112,350,50.0658033028284,21.9942627847195
2026-03-01_112,351,50.0657568161011,21.9944921135902
2026-03-01_112,352,50.0657387379173,21.9946449995041
2026-03-01_112,353,50.0657258249246,21.9948206841946
2026-03-01_112,354,50.0657008597956,21.9958640635014
2026-03-01_112,355,50.0657008597956,21.996611058712
2026-03-01_112,356,50.0656750337865,21.9971059262753
2026-03-01_112,357,50.0656242425945,21.9976504147053
2026-03-01_112,358,50.0655622600501,21.9981157779694
2026-03-01_112,359,50.0655243817891,21.9983866810799
2026-03-01_112,360,50.0654546512759,21.9987595081329
2026-03-01_112,361,50.0653780336815,21.9991095364094
2026-03-01_112,362,50.0653031377125,21.9994179904461
2026-03-01_112,363,50.0649777262824,22.0006008446217
2026-03-01_112,364,50.0649648130849,22.0006880164146
2026-03-01_112,365,50.0649648130849,22.0007926225662
2026-03-01_112,366,50.0649785871621,22.0009414851666
2026-03-01_112,367,50.0649725610038,22.0010353624821
2026-03-01_112,368,50.0649277952327,22.0011949539185
2026-03-01_112,369,50.0646790000896,22.0010353624821
2026-03-01_112,370,50.0645774155426,22.0009683072567
2026-03-01_112,371,50.0644155685316,22.0015221834183
2026-03-01_112,372,50.0643570279889,22.0015436410904
2026-03-01_112,373,50.064374245803,22.001648247242
2026-03-01_112,374,50.0639902870808,22.0029249787331
2026-03-01_112,375,50.0633962641682,22.0049205422401
2026-03-01_112,376,50.0627385258687,22.0070931315422
2026-03-01_112,377,50.0626670694632,22.007137387991
2026-03-01_112,378,50.0626989235366,22.007237970829
2026-03-01_112,379,50.0622099181333,22.0088955760002
2026-03-01_112,380,50.0620695864369,22.009397149086
2026-03-01_112,381,50.0620075992991,22.0094145834446
2026-03-01_112,382,50.0619550823559,22.0094347000122
2026-03-01_112,383,50.0619128965729,22.0094642043114
2026-03-01_112,384,50.0618819029128,22.0095098018646
2026-03-01_112,385,50.0618552139117,22.0095674693584
2026-03-01_112,386,50.0618336905129,22.0096305012703
2026-03-01_112,387,50.0618199155326,22.0097082853317
2026-03-01_112,388,50.0618285248957,22.0097994804382
2026-03-01_112,389,50.0618448826815,22.0098745822906
2026-03-01_112,390,50.0618646842041,22.0099268853664
2026-03-01_112,391,50.0618956778753,22.0099778473377
2026-03-01_112,392,50.0619163403117,22.0099993050098
2026-03-01_112,393,50.0619593870255,22.0100301504135
2026-03-01_112,394,50.0619998509013,22.0100502669811
2026-03-01_112,395,50.0620730301644,22.0100529491901
2026-03-01_112,396,50.0621281297712,22.0100247859955
2026-03-01_112,397,50.0621815074549,22.0099671185017
2026-03-01_112,398,50.0622443552967,22.0099818706512
2026-03-01_112,399,50.0632258040611,22.0106805860996
2026-03-01_112,400,50.063885257478,22.0111566781998
2026-03-01_112,401,50.0638577086916,22.0112586021423
2026-03-01_112,402,50.0639489639859,22.0111888647079
2026-03-01_112,403,50.0648511767968,22.0118245482445
2026-03-01_112,404,50.0657774768744,22.0124709606171
2026-03-01_112,405,50.0666039005057,22.0130637288094
2026-03-01_112,406,50.0668965887938,22.0132595300674
2026-03-01_112,407,50.0672082137728,22.0134955644608
2026-03-01_112,408,50.0674544132913,22.0137342810631
2026-03-01_112,409,50.0676214150425,22.013892531395
2026-03-01_112,410,50.0677023332077,22.0139890909195
2026-03-01_112,411,50.0678142410835,22.0140990614891
2026-03-01_112,412,50.0679588601054,22.0142760872841
2026-03-01_112,413,50.0681138085736,22.0144745707512
2026-03-01_112,414,50.0681000353967,22.0145711302757
2026-03-01_112,415,50.0681620146616,22.0145389437675
2026-03-01_112,416,50.0684770746865,22.0149976015091
2026-03-01_112,417,50.0696976975356,22.0171514153481
2026-03-01_112,418,50.0703191875016,22.0182725787163
2026-03-01_112,419,50.0709389478682,22.0193830132484
2026-03-01_112,420,50.0709337832316,22.0195358991623
2026-03-01_112,421,50.0710112527226,22.0195251703262
2026-03-01_112,422,50.0713796614782,22.0201635360718
2026-03-01_112,423,50.0717394598209,22.0208099484444
2026-03-01_112,424,50.0717067509923,22.0208575576544
2026-03-01_112,425,50.0716000167645,22.021015137434
2026-03-01_112,426,50.0714825227633,22.0211593061686
2026-03-01_112,427,50.0714812316188,22.02118948102
2026-03-01_112,428,50.0714950038247,22.021192163229
2026-03-01_112,429,50.0715242697491,22.021202892065
2026-03-01_113,1,50.0427661933647,21.994261443615
2026-03-01_113,2,50.0427748061469,21.9946637749672
2026-03-01_113,3,50.0429427550912,21.9946691393852
2026-03-01_113,4,50.0429866801028,21.994634270668
2026-03-01_113,5,50.0430125183261,21.9945994019508
2026-03-01_113,6,50.0430306050741,21.9945377111435
2026-03-01_113,7,50.0430090732305,21.9944076240063
2026-03-01_113,8,50.0429815124564,21.9942815601826
2026-03-01_113,9,50.0428893560034,21.9938282668591
2026-03-01_113,10,50.0428617951606,21.9937786459923
2026-03-01_113,11,50.0427369098936,21.9937464594841
2026-03-01_113,12,50.042682649297,21.9937518239021
2026-03-01_113,13,50.042644752971,21.993809491396
2026-03-01_113,14,50.0425302025308,21.9941353797913
2026-03-01_113,15,50.042520728422,21.9941622018814
2026-03-01_113,16,50.0424483806204,21.9943767786026
2026-03-01_113,17,50.0424027325467,21.9945269823074
2026-03-01_113,18,50.0423958422676,21.9945833086967
2026-03-01_113,19,50.0423855068472,21.9946248829365
2026-03-01_113,20,50.0423794778509,21.9946932792664
2026-03-01_113,21,50.0425732666381,21.9948810338974
2026-03-01_113,22,50.0424612998787,21.9952753186226
2026-03-01_113,23,50.0422166946651,21.9959297776222
2026-03-01_113,24,50.042016014105,21.9965413212776
2026-03-01_113,25,50.0419927592218,21.9966620206833
2026-03-01_113,26,50.0419944818062,21.9967572391033
2026-03-01_113,27,50.041725757905,21.9973969459534
2026-03-01_113,28,50.0415672790017,21.9977496564388
2026-03-01_113,29,50.0414863167514,21.9977322220802
2026-03-01_113,30,50.0415358415484,21.9978133589029
2026-03-01_113,31,50.0414070769699,21.9980849325657
2026-03-01_113,32,50.0412938155334,21.9983162730932
2026-03-01_113,33,50.0411560065811,21.9985677301884
2026-03-01_113,34,50.0410229344362,21.9988131523132
2026-03-01_113,35,50.0406663509477,21.9986602663994
2026-03-01_113,36,50.0405664381908,21.9986200332642
2026-03-01_113,37,50.0404131233837,21.9985583424568
2026-03-01_113,38,50.0402356910295,21.9984751939774
2026-03-01_113,39,50.0398050272481,21.9982472062111
2026-03-01_113,40,50.0394949469333,21.9980916380882
2026-03-01_113,41,50.0393054524217,21.9979977607727
2026-03-01_113,42,50.0389023434274,21.9977925717831
2026-03-01_113,43,50.0388696122066,21.9976463913918
2026-03-01_113,44,50.0388386036611,21.9977677613497
2026-03-01_113,45,50.0385491896039,21.9976544380188
2026-03-01_113,46,50.037432861898,21.9971796870232
2026-03-01_113,47,50.0370349054679,21.9970133900642
2026-03-01_113,48,50.0368505695536,21.9969396293163
2026-03-01_113,49,50.0367187775548,21.9968819618225
2026-03-01_113,50,50.0366335001863,21.9968591630459
2026-03-01_113,51,50.0365353018168,21.9968350231647
2026-03-01_113,52,50.0364913709023,21.9968350231647
2026-03-01_113,53,50.0364422715973,21.9968403875828
2026-03-01_113,54,50.0363733602074,21.9968591630459
2026-03-01_113,55,50.0362751613059,21.9969087839127
2026-03-01_113,56,50.0360111430879,21.9971213489771
2026-03-01_113,57,50.0359508450858,21.9971723109484
2026-03-01_113,58,50.0357914857155,21.99732452631
2026-03-01_113,59,50.03572,21.99726
2026-03-01_113,60,50.0357337716509,21.9973620772362
2026-03-01_113,61,50.0351230320002,21.997863650322
2026-03-01_113,62,50.0350778076691,21.9978991895914
2026-03-01_113,63,50.034846086143,21.9980795681477
2026-03-01_113,64,50.0346143634986,21.9982700049877
2026-03-01_113,65,50.034382639736,21.9984604418278
2026-03-01_113,66,50.0342206908663,21.9985925406218
2026-03-01_113,67,50.0341573756012,21.9986334443092
2026-03-01_113,68,50.0341095660599,21.9986642897129
2026-03-01_113,69,50.0340630486228,21.9986870884895
2026-03-01_113,70,50.0340173925758,21.9987098872662
2026-03-01_113,71,50.0339536463244,21.9987186044455
2026-03-01_113,72,50.0339131587965,21.9987246394157
2026-03-01_113,73,50.0338722405155,21.9987266510725
2026-03-01_113,74,50.0338166777413,21.9987293332815
2026-03-01_113,75,50.033759822743,21.9987259805202
2026-03-01_113,76,50.0331921305075,21.9986461848021
2026-03-01_113,77,50.0329044053246,21.9986012578011
2026-03-01_113,78,50.0326666430942,21.9985643774271
2026-03-01_113,79,50.032522779144,21.9985409080982
2026-03-01_113,80,50.0323806376921,21.9984443485737
2026-03-01_113,81,50.0322970755512,21.9983719289303
2026-03-01_113,82,50.0322608939606,21.998326331377
2026-03-01_113,83,50.0321381347892,21.9981553405523
2026-03-01_113,84,50.0320886002979,21.9980621337891
2026-03-01_113,85,50.0320515570797,21.9979461282492
2026-03-01_113,86,50.0319705787822,21.9976115226746
2026-03-01_113,87,50.0319158752806,21.9973359256983
2026-03-01_113,88,50.03184911108,21.9970268011093
2026-03-01_113,89,50.0318297279076,21.9969376176596
2026-03-01_113,90,50.0318000070281,21.9968149065971
2026-03-01_113,91,50.0317707168679,21.9966995716095
2026-03-01_113,92,50.0317457340701,21.9965963065624
2026-03-01_113,93,50.0317129979706,21.9965144991875
2026-03-01_113,94,50.0316819848031,21.9964353740215
2026-03-01_113,95,50.031640203143,21.9963549077511
2026-03-01_113,96,50.0316070362323,21.996301934123
2026-03-01_113,97,50.0314635998483,21.9960799813271
2026-03-01_113,98,50.0313111174567,21.9958553463221
2026-03-01_113,99,50.0310182120694,21.9954261928797
2026-03-01_113,100,50.0304151659409,21.994539052248
2026-03-01_113,101,50.0304138736911,21.9943955540657
2026-03-01_113,102,50.0303432306472,21.9944331049919
2026-03-01_113,103,50.0302519114366,21.994309052825
2026-03-01_113,104,50.0301114862738,21.9941199570894
2026-03-01_113,105,50.0299645993911,21.9939228147268
2026-03-01_113,106,50.0298775870082,21.993814855814
2026-03-01_113,107,50.02981211224,21.9937370717525
2026-03-01_113,108,50.0297729134873,21.9936887919903
2026-03-01_113,109,50.0296927928603,21.9936016201973
2026-03-01_113,110,50.0296303331391,21.9935385882854
2026-03-01_113,111,50.0293766166086,21.993286460638
2026-03-01_113,112,50.0292624652707,21.9931785017252
2026-03-01_113,113,50.0291388369118,21.9930678606033
2026-03-01_113,114,50.0287873343339,21.9927520304918
2026-03-01_113,115,50.0286098590158,21.99259378016
2026-03-01_113,116,50.0283750909005,21.9923879206181
2026-03-01_113,117,50.0273498515546,21.9914846867323
2026-03-01_113,118,50.0267467593633,21.9909462332726
2026-03-01_113,119,50.0263431141451,21.9905841350555
2026-03-01_113,120,50.026301758627,21.9905398786068
2026-03-01_113,121,50.0262974507585,21.9904392957687
2026-03-01_113,122,50.0261957849493,21.9904607534409
2026-03-01_113,123,50.0259950374231,21.9902917742729
2026-03-01_113,124,50.0258085051714,21.9901080429554
2026-03-01_113,125,50.025612925543,21.9898780435324
2026-03-01_113,126,50.0255564916255,21.9897935539484
2026-03-01_113,127,50.0255099659032,21.9897043704987
2026-03-01_113,128,50.0254806719068,21.9896560907364
2026-03-01_113,129,50.0251351737188,21.9890405237675
2026-03-01_113,130,50.0248021662555,21.9884309917688
2026-03-01_113,131,50.0244691564835,21.9878107309341
2026-03-01_113,132,50.0242968348671,21.9874915480614
2026-03-01_113,133,50.0241309747276,21.9871938228607
2026-03-01_113,134,50.0241675932492,21.9870972633362
2026-03-01_113,135,50.024104695536,21.9871361553669
2026-03-01_113,136,50.0235713540826,21.9861705601215
2026-03-01_113,137,50.0234300477618,21.9859157502651
2026-03-01_113,138,50.0232939107913,21.9856743514538
2026-03-01_113,139,50.023164666475,21.9854430109262
2026-03-01_113,140,50.0230681638254,21.9852612912655
2026-03-01_113,141,50.0230526544529,21.9852277636528
2026-03-01_113,142,50.0231026290796,21.9851070642471
2026-03-01_113,143,50.023003541407,21.9851405918598
2026-03-01_113,144,50.0228269063532,21.9848281145096
2026-03-01_113,145,50.0225175780358,21.9842876493931
2026-03-01_113,146,50.0224197816213,21.9841193407774
2026-03-01_113,147,50.0225115465446,21.9839818775654
2026-03-01_113,148,50.0223965172467,21.9840791076422
2026-03-01_113,149,50.022175505126,21.983637213707
2026-03-01_113,150,50.0220393646001,21.9833716750145
2026-03-01_113,151,50.0219256266498,21.9831570982933
2026-03-01_113,152,50.0218265365494,21.9830042123795
2026-03-01_113,153,50.0217239996216,21.9831128418446
2026-03-01_113,154,50.0215930277652,21.9832456111908
2026-03-01_113,155,50.0213453004158,21.9835272431374
2026-03-01_113,156,50.0212091575372,21.9836854934692
2026-03-01_113,157,50.0210846467819,21.983824968338
2026-03-01_113,158,50.0209950333051,21.9837525486946
2026-03-01_113,159,50.0210501800799,21.9838732481003
2026-03-01_113,160,50.0209588431998,21.9840207695961
2026-03-01_113,161,50.0208076199647,21.9842983782291
2026-03-01_113,162,50.0207244685243,21.9844660162926
2026-03-01_113,163,50.0206563962536,21.9846376776695
2026-03-01_113,164,50.0205745370661,21.9848421961069
2026-03-01_113,165,50.020524990648,21.9850098341703
2026-03-01_113,166,50.0204461471121,21.9852954894304
2026-03-01_113,167,50.0203819520064,21.9855898618698
2026-03-01_113,168,50.0203181876555,21.9859874993563
2026-03-01_113,169,50.0202953531038,21.9861886650324
2026-03-01_113,170,50.0202746727458,21.9863891601563
2026-03-01_113,171,50.0202419288274,21.9874942302704
2026-03-01_113,172,50.0202074615207,21.9886422157288
2026-03-01_113,173,50.0201143996692,21.9887012243271
2026-03-01_113,174,50.0202040147887,21.9887951016426
2026-03-01_113,175,50.0201436969382,21.9909328222275
2026-03-01_113,176,50.0201161230384,21.9917696714401
2026-03-01_113,177,50.020090272493,21.9926601648331
2026-03-01_113,178,50.0200674378331,21.9935935735703
2026-03-01_113,179,50.0200433106333,21.9944827258587
2026-03-01_113,180,50.0200446031622,21.9946859031916
2026-03-01_113,181,50.0200437414763,21.9948522001505
2026-03-01_113,182,50.020046326534,21.9951103627682
2026-03-01_113,183,50.0200420181045,21.9960182905197
2026-03-01_113,184,50.01995,21.99605
2026-03-01_113,185,50.0200433106333,21.9961074739695
2026-03-01_113,186,50.0200493424344,21.996880620718
2026-03-01_113,187,50.0200006571614,21.9989915192127
2026-03-01_113,188,50.0199545569016,22.000842243433
2026-03-01_113,189,50.0199248286732,22.0018936693668
2026-03-01_113,190,50.0199075949092,22.0022892951965
2026-03-01_113,191,50.0198791591851,22.0026835799217
2026-03-01_113,192,50.0198369364122,22.0030792057514
2026-03-01_113,193,50.0197972986733,22.0034050941467
2026-03-01_113,194,50.0197542141373,22.0037350058556
2026-03-01_113,195,50.0197292250888,22.0038905739784
2026-03-01_113,196,50.0198571861141,22.003863081336
2026-03-01_113,197,50.0199799766765,22.0038315653801
2026-03-01_113,198,50.0202022914226,22.0037430524826
2026-03-01_113,199,50.0204116799519,22.0036853849888
2026-03-01_113,200,50.0205676436544,22.003633081913
2026-03-01_113,201,50.0206141741637,22.0037215948105
2026-03-01_113,202,50.0206193442175,22.0036250352859
2026-03-01_113,203,50.0210165750215,22.0034855604172
2026-03-01_113,204,50.0215103085141,22.0033326745033
2026-03-01_113,205,50.021706766503,22.003276348114
2026-03-01_113,206,50.0219032236885,22.0032307505608
2026-03-01_113,207,50.0219902505183,22.0032227039337
2026-03-01_113,208,50.0220755538915,22.0032200217247
2026-03-01_113,209,50.0222728712148,22.0032267272472
2026-03-01_113,210,50.0224064261484,22.0032468438149
2026-03-01_113,211,50.0224917287826,22.0032696425915
2026-03-01_113,212,50.0226183899903,22.0033152401447
2026-03-01_113,213,50.0227528056006,22.0033729076386
2026-03-01_113,214,50.0230069879381,22.0035150647163
2026-03-01_113,215,50.0230759185097,22.0035646855831
2026-03-01_113,216,50.0231543269147,22.0036317408085
2026-03-01_113,217,50.0233033886942,22.0037658512592
2026-03-01_113,218,50.0234041989996,22.0038677752018
2026-03-01_113,219,50.0235248264375,22.0040152966976
2026-03-01_113,220,50.0236239130349,22.0041520893574
2026-03-01_113,221,50.0237858976409,22.0044136047363
2026-03-01_113,222,50.02387292106,22.0045651495457
2026-03-01_113,223,50.0240702310007,22.0049594342709
2026-03-01_113,224,50.0241632851893,22.0051310956478
2026-03-01_113,225,50.0242253212149,22.0052343606949
2026-03-01_113,226,50.0242692633512,22.0053067803383
2026-03-01_113,227,50.0243192367122,22.0053805410862
2026-03-01_113,228,50.0243580091117,22.0054395496845
2026-03-01_113,229,50.0244105672033,22.0055066049099
2026-03-01_113,230,50.0244932814605,22.005607187748
2026-03-01_113,231,50.0245863348295,22.005710452795
2026-03-01_113,232,50.0246931736606,22.0058150589466
2026-03-01_113,233,50.0248361994656,22.0059451460838
2026-03-01_113,234,50.024890480232,22.0059907436371
2026-03-01_113,235,50.0249430377409,22.0060242712498
2026-03-01_113,236,50.0250033495656,22.0060685276985
2026-03-01_113,237,50.0250291974673,22.0061677694321
2026-03-01_113,238,50.0250740004639,22.0061114430428
2026-03-01_113,239,50.02518773096,22.0061637461185
2026-03-01_113,240,50.0252368417728,22.0061919093132
2026-03-01_113,241,50.0257443172314,22.0063970983028
2026-03-01_113,242,50.0262414484326,22.006603628397
2026-03-01_113,243,50.0266662029044,22.006777971983
2026-03-01_113,244,50.0280981061256,22.0073667168617
2026-03-01_113,245,50.0286348434449,22.0076054334641
2026-03-01_113,246,50.0289062251997,22.0077355206013
2026-03-01_113,247,50.029178466943,22.0078790187836
2026-03-01_113,248,50.0293727397752,22.0079755783081
2026-03-01_113,249,50.0292921877206,22.0082437992096
2026-03-01_113,250,50.0290130544222,22.0091906189919
2026-03-01_113,251,50.0289389632124,22.009225487709
2026-03-01_113,252,50.0289854856133,22.0093193650246
2026-03-01_113,253,50.0286908429802,22.0104458928108
2026-03-01_113,254,50.0285857361064,22.0108884572983
2026-03-01_113,255,50.0285133673055,22.0112559199333
2026-03-01_113,256,50.0284789059334,22.0115026831627
2026-03-01_113,257,50.0284496137477,22.0117521286011
2026-03-01_113,258,50.0284082600433,22.0120766758919
2026-03-01_113,259,50.0283979216117,22.0125058293343
2026-03-01_113,260,50.0284048138997,22.0138663798571
2026-03-01_113,261,50.0283272756025,22.013895213604
2026-03-01_113,262,50.0284052446677,22.0139790326357
2026-03-01_113,263,50.0283979216117,22.014251947403
2026-03-01_113,264,50.0283845678008,22.0145396143198
2026-03-01_113,265,50.0283720755228,22.0147032290697
2026-03-01_113,266,50.0283569986312,22.0148500800133
2026-03-01_113,267,50.0283195217659,22.0152725279331
2026-03-01_113,268,50.0283134910032,22.01534897089
2026-03-01_113,269,50.0282984140932,22.0155340433121
2026-03-01_113,270,50.0282290602463,22.0165076851845
2026-03-01_113,271,50.0282083833036,22.0168885588646
2026-03-01_113,272,50.0282101063825,22.0170575380325
2026-03-01_113,273,50.0282182910064,22.0172801613808
2026-03-01_113,274,50.0283961985395,22.0173043012619
2026-03-01_113,275,50.0285237057123,22.0172989368439
2026-03-01_113,276,50.0286184743377,22.0172962546349
2026-03-01_113,277,50.0286822276713,22.0172855257988
2026-03-01_113,278,50.0287442578607,22.0172640681267
2026-03-01_113,279,50.0295359972682,22.0171031355858
2026-03-01_113,280,50.0299538305404,22.0170253515244
2026-03-01_113,281,50.0302450194136,22.0169743895531
2026-03-01_113,282,50.0302794795185,22.0171058177948
2026-03-01_113,283,50.0302984325656,22.016966342926
2026-03-01_113,284,50.030401812691,22.0169502496719
2026-03-01_113,285,50.0305069155903,22.0169422030449
2026-03-01_113,286,50.030705059775,22.0169287919998
2026-03-01_113,287,50.0315553474946,22.0169046521187
2026-03-01_113,288,50.0324486933488,22.0168805122375
2026-03-01_113,289,50.0329845205936,22.0168724656105
2026-03-01_113,290,50.0330896178406,22.0169904828072
2026-03-01_113,291,50.0330758346082,22.0168724656105
2026-03-01_113,292,50.0343723025904,22.0168302208185
2026-03-01_113,293,50.0355976695523,22.0168074220419
2026-03-01_113,294,50.035649353939,22.0168033987284
2026-03-01_113,295,50.0361089118306,22.016783952713
2026-03-01_113,296,50.0364078159147,22.016773223877
2026-03-01_113,297,50.0364750044729,22.0169100165367
2026-03-01_113,298,50.0365094601073,22.016775906086
2026-03-01_113,299,50.0370547172297,22.0167611539364
2026-03-01_113,300,50.0373079625078,22.0167678594589
2026-03-01_113,301,50.0375181378467,22.016786634922
2026-03-01_113,302,50.0379927517233,22.0168610662222
2026-03-01_113,303,50.0383993137815,22.016960978508
2026-03-01_113,304,50.0386413543888,22.0169965177774
2026-03-01_113,305,50.0386564280518,22.0170132815838
2026-03-01_113,306,50.0386633188676,22.0170287042856
2026-03-01_113,307,50.0386702096823,22.0170595496893
2026-03-01_113,308,50.0384199863365,22.0197021961212
2026-03-01_113,309,50.038327,22.019769
2026-03-01_113,310,50.038411372773,22.0198792219162
2026-03-01_113,311,50.0382701101108,22.0214295387268
2026-03-01_113,312,50.038219289905,22.0219726860523
2026-03-01_113,313,50.0380793187212,22.0235538482666
2026-03-01_113,314,50.037949683507,22.0249029994011
2026-03-01_113,315,50.0377072087282,22.0276127010584
2026-03-01_113,316,50.037586616908,22.0289672166109
2026-03-01_113,317,50.0374647327248,22.0303156971931
2026-03-01_113,318,50.0373846249306,22.0304900407791
2026-03-01_113,319,50.0374419063239,22.030611410737
2026-03-01_113,320,50.0374242481573,22.0315200090408
2026-03-01_113,321,50.0374233867832,22.0315816998482
2026-03-01_113,322,50.0374190799122,22.0316500961781
2026-03-01_113,323,50.0374117582307,22.0317104458809
2026-03-01_113,324,50.0374001296754,22.0317694544792
2026-03-01_113,325,50.0373002101211,22.0320376753807
2026-03-01_113,326,50.0372002903589,22.0322924852371
2026-03-01_113,327,50.0371783252109,22.0323333889246
2026-03-01_113,328,50.0371606669473,22.0323729515076
2026-03-01_113,329,50.0371451621252,22.0324151962996
2026-03-01_113,330,50.0371331028156,22.032458782196
2026-03-01_113,331,50.0371214741928,22.0325184613466
2026-03-01_113,332,50.0371141524659,22.032580152154
2026-03-01_113,333,50.0371128603964,22.0326378196478
2026-03-01_113,334,50.0371175979846,22.0326948165894
2026-03-01_113,335,50.0371343948847,22.0327880233526
2026-03-01_113,336,50.0371554986738,22.0328825712204
2026-03-01_113,337,50.0371722955606,22.0329342037439
2026-03-01_113,338,50.0371933993331,22.032987177372
2026-03-01_113,339,50.0372196713635,22.0330300927162
2026-03-01_113,340,50.0372536957749,22.0330730080605
2026-03-01_113,341,50.037370842931,22.0332956314087
2026-03-01_113,342,50.037441475637,22.0334404706955
2026-03-01_113,343,50.0374828215631,22.0335558056831
2026-03-01_113,344,50.0375086627487,22.0336711406708
2026-03-01_113,345,50.0375379494091,22.0338374376297
2026-03-01_113,346,50.0376094432401,22.0344597101212
2026-03-01_113,347,50.0376464821709,22.0349103212357
2026-03-01_113,348,50.0376688777896,22.0352509617805
2026-03-01_113,349,50.037779132991,22.0368361473083
2026-03-01_113,350,50.0377102235198,22.0369192957878
2026-03-01_113,351,50.037782578462,22.0369648933411
2026-03-01_113,352,50.0379561437419,22.039604857564
2026-03-01_113,353,50.03797121762,22.0398630201817
2026-03-01_113,354,50.0379789698983,22.0399736613035
2026-03-01_113,355,50.0380013653619,22.04037129879
2026-03-01_113,356,50.0380573539753,22.0414401590824
2026-03-01_113,357,50.038103867543,22.0422126352787
2026-03-01_113,358,50.0381090357144,22.0422796905041
2026-03-01_113,359,50.0381770832526,22.0429033041
2026-03-01_113,360,50.0382184285451,22.0435979962349
2026-03-01_113,361,50.0382477147725,22.0440083742142
2026-03-01_113,362,50.0382477147725,22.0444187521935
2026-03-01_113,363,50.0382614965204,22.0447298884392
2026-03-01_113,364,50.0383192075466,22.0456773787737
2026-03-01_113,365,50.0383265290898,22.0457873493433
2026-03-01_113,366,50.0383562459299,22.0462211966515
2026-03-01_113,367,50.0383975910682,22.0466369390488
2026-03-01_113,368,50.0383304052004,22.0467174053192
2026-03-01_113,369,50.038418263624,22.0467495918274
2026-03-01_113,370,50.0386439384457,22.0504751801491
2026-03-01_113,371,50.038754191408,22.0523366332054
2026-03-01_113,372,50.0388110404928,22.0532311499119
2026-03-01_113,373,50.0388687508584,22.0541658997536
2026-03-01_113,374,50.03879,22.05419
2026-03-01_113,375,50.038871334903,22.0542316138744
2026-03-01_113,376,50.0392938243251,22.0611483603716
2026-03-01_113,377,50.03922,22.06119
2026-03-01_113,378,50.0392964083468,22.0612201094627
2026-03-01_113,379,50.039334737986,22.0619308948517
2026-03-01_113,380,50.0393778049599,22.0630815625191
2026-03-01_113,381,50.0394312079538,22.0637628436089
2026-03-01_113,382,50.0394949469333,22.0644950866699
2026-03-01_113,383,50.0395707445286,22.0656618475914
2026-03-01_113,384,50.039549641801,22.0656960457563
2026-03-01_113,385,50.0395294004006,22.0657517015934
2026-03-01_113,386,50.0395026989656,22.0658388733864
2026-03-01_113,387,50.0394807348709,22.0658663660288
2026-03-01_113,388,50.039444558693,22.0659079402685
2026-03-01_113,389,50.0394045064643,22.0659273862839
2026-03-01_113,390,50.0393709142467,22.0659320801497
2026-03-01_113,391,50.0388489398452,22.0659850537777
2026-03-01_113,392,50.0388342969171,22.0659273862839
2026-03-01_113,393,50.0387826159588,22.0658496022224
2026-03-01_113,394,50.0387438552035,22.0658254623413
2026-03-01_113,395,50.0387249054896,22.0658187568188
2026-03-01_113,396,50.0386809765785,22.0658214390278
2026-03-01_113,397,50.0386603041358,22.0658268034458
2026-03-01_113,398,50.0386232659871,22.065856307745
2026-03-01_113,399,50.0386008708135,22.0658965408802
2026-03-01_113,400,50.0385776142761,22.0659475028515
2026-03-01_113,401,50.0385690007408,22.0659971237183
2026-03-01_113,402,50.03856641668,22.066038697958
2026-03-01_113,403,50.0385543577274,22.0660474151373
2026-03-01_113,404,50.0384014671731,22.0660695433617
2026-03-01_113,405,50.0383863934301,22.0660802721977
2026-03-01_113,406,50.0383644288247,22.0661010593176
2026-03-01_113,407,50.0382683873928,22.0663377642632
2026-03-01_113,408,50.0382167058253,22.0664812624455
2026-03-01_113,409,50.03818,22.06646
2026-03-01_114,1,49.94624,22.05786
2026-03-01_114,2,49.9462017691774,22.0578284561634
2026-03-01_114,3,49.9461922760708,22.0577023923397
2026-03-01_114,4,49.946168974801,22.0575857162476
2026-03-01_114,5,49.9461534406149,22.0575468242168
2026-03-01_114,6,49.9461301393263,22.0575240254402
2026-03-01_114,7,49.9461543036253,22.0573201775551
2026-03-01_114,8,49.9461819199523,22.0568843185902
2026-03-01_114,9,49.9462000431582,22.0562593638897
2026-03-01_114,10,49.9461948651,22.0557229220867
2026-03-01_114,11,49.9461672487805,22.0552012324333
2026-03-01_114,12,49.9459972354649,22.0536804199219
2026-03-01_114,13,49.9459014408958,22.0529790222645
2026-03-01_114,14,49.9457659473512,22.0525324344635
2026-03-01_114,15,49.9448157557985,22.0503048598766
2026-03-01_114,16,49.9445611599643,22.0497094094753
2026-03-01_114,17,49.9445564132496,22.0496685057878
2026-03-01_114,18,49.9445300905501,22.0496463775635
2026-03-01_114,19,49.9440787187438,22.0485547184944
2026-03-01_114,20,49.9438620932965,22.0481269061565
2026-03-01_114,21,49.9436290688195,22.0477004349232
2026-03-01_114,22,49.9434745816005,22.0473329722881
2026-03-01_114,23,49.9433960432154,22.0470781624317
2026-03-01_114,24,49.9433416704122,22.0468260347843
2026-03-01_114,25,49.9433226830696,22.0465712249279
2026-03-01_114,26,49.9433304506198,22.0463083684444
2026-03-01_114,27,49.9433597946867,22.0461179316044
2026-03-01_114,28,49.9436264796524,22.0446185767651
2026-03-01_114,29,49.9438534627805,22.0432774722576
2026-03-01_114,30,49.9440821709343,22.04200476408
2026-03-01_114,31,49.9442262996659,22.0411960780621
2026-03-01_114,32,49.9442521910091,22.0410311222076
2026-03-01_114,33,49.9442979323481,22.0407508313656
2026-03-01_114,34,49.944318645393,22.0407293736935
2026-03-01_114,35,49.9443100149587,22.0406891405582
2026-03-01_114,36,49.9443281388689,22.0405764877796
2026-03-01_114,37,49.944392004022,22.0402264595032
2026-03-01_114,38,49.9444273887325,22.0400615036488
2026-03-01_114,39,49.9444644994986,22.0399139821529
2026-03-01_114,40,49.9445111036759,22.03982681036
2026-03-01_114,41,49.9445732425089,22.0396833121777
2026-03-01_114,42,49.9447769192328,22.039380222559
2026-03-01_114,43,49.9449831841899,22.0390905439854
2026-03-01_114,44,49.9451393926283,22.0389269292355
2026-03-01_114,45,49.9453085459461,22.0387847721577
2026-03-01_114,46,49.9453689577014,22.0387727022171
2026-03-01_114,47,49.9455191237363,22.038751244545
2026-03-01_114,48,49.9460956188781,22.0387083292007
2026-03-01_114,49,49.9467549551629,22.0387029647827
2026-03-01_114,50,49.9474263642517,22.0386171340942
2026-03-01_114,51,49.9481650760347,22.0385232567787
2026-03-01_114,52,49.9486621467456,22.0384427905083
2026-03-01_114,53,49.9490763684193,22.0383596420288
2026-03-01_114,54,49.9495820592168,22.0381718873978
2026-03-01_114,55,49.9495993181947,22.0381852984428
2026-03-01_114,56,49.9496286584429,22.0381537824869
2026-03-01_114,57,49.9513804114593,22.0375093817711
2026-03-01_114,58,49.9519033362174,22.0374101400375
2026-03-01_114,59,49.9522778365976,22.0374128222466
2026-03-01_114,60,49.9529215562525,22.0374718308449
2026-03-01_114,61,49.9532408242029,22.037493288517
2026-03-01_114,62,49.9535342036964,22.037498652935
2026-03-01_114,63,49.9536964245314,22.0374798774719
2026-03-01_114,64,49.9538241299107,22.0374557375908
2026-03-01_114,65,49.9546076122574,22.0371955633163
2026-03-01_114,66,49.9547698294764,22.0371821522713
2026-03-01_114,67,49.9561244944895,22.0372143387794
2026-03-01_114,68,49.9565248467899,22.0371955633163
2026-03-01_114,69,49.9567319242597,22.037125825882
2026-03-01_114,70,49.9569545315466,22.0370104908943
2026-03-01_114,71,49.9580278638653,22.0362675189972
2026-03-01_114,72,49.9592219610933,22.0354279875755
2026-03-01_114,73,49.9597275453596,22.0351248979568
2026-03-01_114,74,49.9602831642661,22.0348030328751
2026-03-01_114,75,49.9607473254553,22.0345401763916
2026-03-01_114,76,49.9609733651577,22.0344141125679
2026-03-01_114,77,49.9611234825415,22.0342880487442
2026-03-01_114,78,49.9611804234957,22.0342344045639
2026-03-01_114,79,49.9612494427438,22.0341941714287
2026-03-01_114,80,49.961314148199,22.0341834425926
2026-03-01_114,81,49.9616005766363,22.0342156291008
2026-03-01_114,82,49.9619163361314,22.0342303812504
2026-03-01_114,83,49.9623968732468,22.0342183113098
2026-03-01_114,84,49.9626384340784,22.0341780781746
2026-03-01_114,85,49.9627005495249,22.0342317223549
2026-03-01_114,86,49.962716078374,22.0341727137566
2026-03-01_114,87,49.9627678411682,22.0341619849205
2026-03-01_114,88,49.9629455596712,22.0340533554554
2026-03-01_114,89,49.963889354708,22.0339219272137
2026-03-01_114,90,49.9639100593277,22.0338776707649
2026-03-01_114,91,49.9639204116343,22.0338226854801
2026-03-01_114,92,49.9639169608657,22.0334163308144
2026-03-01_114,93,49.9639152354813,22.0333412289619
2026-03-01_114,94,49.9639635462208,22.0324373245239
2026-03-01_114,95,49.9639799373535,22.0321932435036
2026-03-01_114,96,49.9639937404084,22.0319833606482
2026-03-01_114,97,49.9639997792436,22.03190356493
2026-03-01_114,98,49.9640196211255,22.0315106213093
2026-03-01_114,99,49.9640291107183,22.0311471819878
2026-03-01_114,100,49.9640299734085,22.0308655500412
2026-03-01_114,101,49.9640256599575,22.0307019352913
2026-03-01_114,102,49.9640127196023,22.0304296910763
2026-03-01_114,103,49.9640144449832,22.0303183794022
2026-03-01_114,104,49.9640273853379,22.0302459597588
2026-03-01_114,105,49.9640571481406,22.0301929861307
2026-03-01_114,106,49.9640739705862,22.0301614701748
2026-03-01_114,107,49.9640972631934,22.0301373302937
2026-03-01_114,108,49.9641395349333,22.030111849308
2026-03-01_114,109,49.9650453490105,22.0300742983818
2026-03-01_114,110,49.9651678482725,22.0300635695457
2026-03-01_114,111,49.9652463511567,22.0300287008286
2026-03-01_114,112,49.9652765445397,22.0300340652466
2026-03-01_114,113,49.96531,22.03008
2026-03-01_114,114,49.9653438325821,22.0300018787384
2026-03-01_114,115,49.9655146402674,22.029932141304
2026-03-01_114,116,49.9656009065447,22.0299160480499
2026-03-01_114,117,49.965654391559,22.0299160480499
2026-03-01_114,118,49.9657924171278,22.0299857854843
2026-03-01_114,119,49.9658993866714,22.0300689339638
2026-03-01_114,120,49.9660158451785,22.03020170331
2026-03-01_114,121,49.9661193636148,22.0301735401154
2026-03-01_114,122,49.9662875805991,22.0299991965294
2026-03-01_114,123,49.9664049008146,22.0299053192139
2026-03-01_114,124,49.9665135942884,22.0298463106155
2026-03-01_114,125,49.9666119357913,22.0297926664352
2026-03-01_114,126,49.9674055616192,22.0293232798576
2026-03-01_114,127,49.967867928895,22.0290550589561
2026-03-01_114,128,49.9682543817179,22.0288109779358
2026-03-01_114,129,49.968859933249,22.0284488797188
2026-03-01_114,130,49.969330912506,22.0281645655632
2026-03-01_114,131,49.9699916558562,22.0277515053749
2026-03-01_114,132,49.9705937352399,22.0273894071579
2026-03-01_114,133,49.9709715405198,22.0271533727646
2026-03-01_114,134,49.9718030467163,22.0266598463058
2026-03-01_114,135,49.9720135086619,22.0265284180641
2026-03-01_114,136,49.9720687116428,22.0265793800354
2026-03-01_114,137,49.9720566359962,22.026506960392
2026-03-01_114,138,49.9732848862509,22.0257639884949
2026-03-01_114,139,49.973566068346,22.0255708694458
2026-03-01_114,140,49.9738696741622,22.0253509283066
2026-03-01_114,141,49.9739386752169,22.0253723859787
2026-03-01_114,142,49.9739662756111,22.025254368782
2026-03-01_114,143,49.974678705308,22.0247983932495
2026-03-01_114,144,49.9752790010775,22.0244041085243
2026-03-01_114,145,49.9765071690872,22.0236074924469
2026-03-01_114,146,49.9778491482903,22.0227532088757
2026-03-01_114,147,49.9785278857295,22.0223253965378
2026-03-01_114,148,49.9791246838008,22.0219472050667
2026-03-01_114,149,49.9791652175054,22.022006213665
2026-03-01_114,150,49.9791695295996,22.0219177007675
2026-03-01_114,151,49.9811245933085,22.0206838846207
2026-03-01_114,152,49.9815540585044,22.0204183459282
2026-03-01_114,153,49.9820128403818,22.0201340317726
2026-03-01_114,154,49.9820542340202,22.0202171802521
2026-03-01_114,155,49.9820404361447,22.0201125741005
2026-03-01_114,156,49.9830286989693,22.0194956660271
2026-03-01_114,157,49.9839462302231,22.0189297199249
2026-03-01_114,158,49.9840928266403,22.0188492536545
2026-03-01_114,159,49.9842376979549,22.0187902450562
2026-03-01_114,160,49.9843480758065,22.0187500119209
2026-03-01_114,161,49.9845895264739,22.0186990499496
2026-03-01_114,162,49.9848120049446,22.0186856389046
2026-03-01_114,163,49.9858967883286,22.0185944437981
2026-03-01_114,164,49.9864521051722,22.0185381174088
2026-03-01_114,165,49.9870194874996,22.0184764266014
2026-03-01_114,166,49.9881369869178,22.0183745026588
2026-03-01_114,167,49.9891630630554,22.0182564854622
2026-03-01_114,168,49.9893924182575,22.0182564854622
2026-03-01_114,169,49.9894217342571,22.0183128118515
2026-03-01_114,170,49.9894407034238,22.0182591676712
2026-03-01_114,171,49.989852849835,22.0182377099991
2026-03-01_114,172,49.9904253653487,22.018218934536
2026-03-01_114,173,49.9909133777102,22.0182055234909
2026-03-01_114,174,49.9914220779038,22.0181947946548
2026-03-01_114,175,49.9917928221127,22.0181733369827
2026-03-01_114,176,49.992892967173,22.0181357860565
2026-03-01_114,177,49.9935223491889,22.0181304216385
2026-03-01_114,178,49.9941887954127,22.0180955529213
2026-03-01_114,179,49.9942293164247,22.0182430744171
2026-03-01_114,180,49.9943051854617,22.0181143283844
2026-03-01_114,181,49.994960413073,22.0181009173393
2026-03-01_114,182,49.9962087693907,22.0180714130402
2026-03-01_114,183,49.9983777976242,22.0179989933968
2026-03-01_114,184,49.9995553768981,22.0179507136345
2026-03-01_114,185,49.9997079600959,22.0179721713066
2026-03-01_114,186,49.999945885472,22.0179587602615
2026-03-01_114,187,50.0002294978784,22.0179507136345
2026-03-01_114,188,50.0005553483649,22.0179507136345
2026-03-01_114,189,50.0006225870794,22.0179560780525
2026-03-01_114,190,50.0008156823518,22.0179426670074
2026-03-01_114,191,50.001077738981,22.0179238915443
2026-03-01_114,192,50.0011191162129,22.018047273159
2026-03-01_114,193,50.0011622174583,22.0179212093353
2026-03-01_114,194,50.0012311793705,22.0179212093353
2026-03-01_114,195,50.0017656308362,22.0178729295731
2026-03-01_114,196,50.0022052558139,22.0178273320198
2026-03-01_114,197,50.0046808727785,22.0177280902863
2026-03-01_114,198,50.0053113934271,22.0176985859871
2026-03-01_114,199,50.0059431987133,22.0176751166582
2026-03-01_114,200,50.0065254348403,22.0176469534636
2026-03-01_114,201,50.0071253332285,22.0176315307617
2026-03-01_114,202,50.007171876756,22.0176959037781
2026-03-01_114,203,50.0072050605397,22.0176288485527
2026-03-01_114,204,50.0079842264356,22.0175912976265
2026-03-01_114,205,50.0088112144727,22.0175671577454
2026-03-01_114,206,50.0097872919968,22.0175322890282
2026-03-01_114,207,50.0102707985541,22.0175202190876
2026-03-01_114,208,50.0107538693208,22.0174994319677
2026-03-01_114,209,50.0112735635819,22.0174866914749
2026-03-01_114,210,50.0115058297638,22.0174759626389
2026-03-01_114,211,50.0115756386751,22.0174766331911
2026-03-01_114,212,50.0118639225496,22.0174665749073
2026-03-01_114,213,50.0128412307977,22.0174384117126
2026-03-01_114,214,50.0128653616141,22.0175832509995
2026-03-01_114,215,50.0128791506466,22.0174384117126
2026-03-01_114,216,50.0136116873105,22.0174136012793
2026-03-01_114,217,50.0139921710653,22.0174042135477
2026-03-01_114,218,50.0141959850199,22.0173981785774
2026-03-01_114,219,50.014410570448,22.0173908025026
2026-03-01_114,220,50.015324917696,22.0173545926809
2026-03-01_114,221,50.0157769142212,22.0173425227404
2026-03-01_114,222,50.0160018336914,22.0173411816359
2026-03-01_114,223,50.0161155856662,22.0173418521881
2026-03-01_114,224,50.0162263212315,22.0173525810242
2026-03-01_114,225,50.0169338163679,22.0174652338028
2026-03-01_114,226,50.0176654294928,22.0176020264626
2026-03-01_114,227,50.0177843478881,22.0176181197166
2026-03-01_114,228,50.0179080054725,22.0176154375076
2026-03-01_114,229,50.018172554079,22.0175725221634
2026-03-01_114,230,50.0185577411395,22.0175021141768
2026-03-01_114,231,50.0187611048744,22.0174565166235
2026-03-01_114,232,50.0189485261983,22.0174176245928
2026-03-01_114,233,50.0192109148236,22.017362639308
2026-03-01_114,234,50.019524572909,22.0173029601574
2026-03-01_114,235,50.0195456844373,22.0174598693848
2026-03-01_114,236,50.0195767054418,22.0172902196646
2026-03-01_114,237,50.0196434867027,22.0172747969627
2026-03-01_114,238,50.0198080698012,22.017235904932
2026-03-01_114,239,50.0215072927053,22.0171715319157
2026-03-01_114,240,50.0216757468739,22.0171701908112
2026-03-01_114,241,50.0221419008548,22.0171581208706
2026-03-01_114,242,50.0226028804726,22.0171567797661
2026-03-01_114,243,50.0226528555673,22.0172801613808
2026-03-01_114,244,50.0226924909502,22.0171540975571
2026-03-01_114,245,50.0233438851671,22.0171326398849
2026-03-01_114,246,50.0234490035119,22.0171272754669
2026-03-01_114,247,50.0243640403711,22.0170964300632
2026-03-01_114,248,50.0248219830643,22.0170836895704
2026-03-01_114,249,50.0251429280694,22.0170816779137
2026-03-01_114,250,50.0251549903902,22.0172050595284
2026-03-01_114,251,50.02518773096,22.0170789957047
2026-03-01_114,252,50.0262698803908,22.0170414447784
2026-03-01_114,253,50.0264684728417,22.0170394331217
2026-03-01_114,254,50.0265494604168,22.017042785883
2026-03-01_114,255,50.0266132164969,22.0170494914055
2026-03-01_114,256,50.026663618203,22.0170555263758
2026-03-01_114,257,50.0267161737718,22.0170595496893
2026-03-01_114,258,50.0268260233406,22.0170729607344
2026-03-01_114,259,50.0275971171641,22.0171862840652
2026-03-01_114,260,50.0276979184585,22.0172050595284
2026-03-01_114,261,50.0278732432828,22.017227858305
2026-03-01_114,262,50.0282182910064,22.0172801613808
2026-03-01_114,263,50.0283961985395,22.0173043012619
2026-03-01_114,264,50.0285237057123,22.0172989368439
2026-03-01_114,265,50.0286184743377,22.0172962546349
2026-03-01_114,266,50.0286822276713,22.0172855257988
2026-03-01_114,267,50.0287442578607,22.0172640681267
2026-03-01_114,268,50.0295359972682,22.0171031355858
2026-03-01_114,269,50.0299538305404,22.0170253515244
2026-03-01_114,270,50.0302450194136,22.0169743895531
2026-03-01_114,271,50.0302794795185,22.0171058177948
2026-03-01_114,272,50.0302984325656,22.016966342926
2026-03-01_114,273,50.030401812691,22.0169502496719
2026-03-01_114,274,50.0305069155903,22.0169422030449
2026-03-01_114,275,50.030705059775,22.0169287919998
2026-03-01_114,276,50.0315553474946,22.0169046521187
2026-03-01_114,277,50.0324486933488,22.0168805122375
2026-03-01_114,278,50.0329845205936,22.0168724656105
2026-03-01_114,279,50.0330896178406,22.0169904828072
2026-03-01_114,280,50.0330758346082,22.0168724656105
2026-03-01_114,281,50.0343723025904,22.0168302208185
2026-03-01_114,282,50.0355976695523,22.0168074220419
2026-03-01_114,283,50.035649353939,22.0168033987284
2026-03-01_114,284,50.0361089118306,22.016783952713
2026-03-01_114,285,50.0364078159147,22.016773223877
2026-03-01_114,286,50.0364750044729,22.0169100165367
2026-03-01_114,287,50.0365094601073,22.016775906086
2026-03-01_114,288,50.0370547172297,22.0167611539364
2026-03-01_114,289,50.0373079625078,22.0167678594589
2026-03-01_114,290,50.0375181378467,22.016786634922
2026-03-01_114,291,50.0379927517233,22.0168610662222
2026-03-01_114,292,50.0383993137815,22.016960978508
2026-03-01_114,293,50.0386413543888,22.0169965177774
2026-03-01_114,294,50.038677531172,22.0170038938522
2026-03-01_114,295,50.0387412711521,22.0170159637928
2026-03-01_114,296,50.038785200008,22.0170293748379
2026-03-01_114,297,50.0390289613607,22.0170776546001
2026-03-01_114,298,50.0393330153063,22.0171192288399
2026-03-01_114,299,50.0394260399248,22.0171339809895
2026-03-01_114,300,50.0395294004006,22.0171634852886
2026-03-01_114,301,50.0396060592764,22.0171903073788
2026-03-01_114,302,50.0397731579748,22.0172707736492
2026-03-01_114,303,50.0398661817404,22.0173244178295
2026-03-01_114,304,50.0400660099609,22.0174437761307
2026-03-01_114,305,50.0402744505803,22.0176221430302
2026-03-01_114,306,50.040632759613,22.0179694890976
2026-03-01_114,307,50.0407946868561,22.018131762743
2026-03-01_114,308,50.0410341314593,22.0184187591076
2026-03-01_114,309,50.0411848603633,22.0186212658882
2026-03-01_114,310,50.0413381727058,22.0188438892365
2026-03-01_114,311,50.0414725359292,22.0190584659576
2026-03-01_114,312,50.0418962944013,22.0197920501232
2026-03-01_114,313,50.0419135202763,22.0198309421539
2026-03-01_114,314,50.0421477915631,22.0202332735062
2026-03-01_114,315,50.04213,22.02035
2026-03-01_115,1,50.0415466078018,22.0099523663521
2026-03-01_115,2,50.0414587551031,22.009933590889
2026-03-01_115,3,50.0414199965084,22.0101200044155
2026-03-01_115,4,50.0413657344233,22.0100891590118
2026-03-01_115,5,50.0413286983617,22.0100770890713
2026-03-01_115,6,50.0409880513857,22.0099791884422
2026-03-01_115,7,50.0406439567271,22.0098866522312
2026-03-01_115,8,50.0405828032256,22.0099027454853
2026-03-01_115,9,50.0405586863303,22.0099054276943
2026-03-01_115,10,50.0403872837613,22.0098946988583
2026-03-01_115,11,50.0400642873073,22.009846419096
2026-03-01_115,12,50.0397326753538,22.0097900927067
2026-03-01_115,13,50.039694776699,22.0097766816616
2026-03-01_115,14,50.0396672140221,22.0097552239895
2026-03-01_115,15,50.0396138112907,22.0097109675407
2026-03-01_115,16,50.0396413739982,22.0094534754753
2026-03-01_115,17,50.0396853020306,22.009209394455
2026-03-01_115,18,50.0397076966983,22.0091128349304
2026-03-01_115,19,50.0397343980192,22.0090149343014
2026-03-01_115,20,50.0397955526015,22.008855342865
2026-03-01_115,21,50.0399118322261,22.0085777342319
2026-03-01_115,22,50.040017775639,22.008310854435
2026-03-01_115,23,50.0400436154603,22.0082431286573
2026-03-01_115,24,50.0400651486341,22.0081727206707
2026-03-01_115,25,50.0400996016921,22.0080292224884
2026-03-01_115,26,50.040128886772,22.0078977942467
2026-03-01_115,27,50.0401775516446,22.0076704770327
2026-03-01_115,28,50.0402684213189,22.0076349377632
2026-03-01_115,29,50.0402012380692,22.007555142045
2026-03-01_115,30,50.0402761732263,22.0072212070227
2026-03-01_115,31,50.0403390497622,22.0069013535976
2026-03-01_115,32,50.0405681608263,22.0058284699917
2026-03-01_115,33,50.0406323289547,22.0054717361927
2026-03-01_115,34,50.0407731540095,22.0049252361059
2026-03-01_115,35,50.0408153583797,22.0047314465046
2026-03-01_115,36,50.0408696210869,22.0043921470642
2026-03-01_115,37,50.0409014896324,22.004124596715
2026-03-01_115,38,50.0409101027492,22.00389996171
2026-03-01_115,39,50.040917854553,22.0036813616753
2026-03-01_115,40,50.040917854553,22.003445327282
2026-03-01_115,41,50.0409075188143,22.0030242204666
2026-03-01_115,42,50.0408967524176,22.0027539879084
2026-03-01_115,43,50.0408902925783,22.0024602860212
2026-03-01_115,44,50.0408859860184,22.0023322105408
2026-03-01_115,45,50.0408700517431,22.0019332319498
2026-03-01_115,46,50.0408597159942,22.0014376938343
2026-03-01_115,47,50.0408653145251,22.0011406391859
2026-03-01_115,48,50.0409660879705,22.0011010766029
2026-03-01_115,49,50.0408713437116,22.0010393857956
2026-03-01_115,50,50.0408782342094,22.0009113103151
2026-03-01_115,51,50.0408976137294,22.0007389783859
2026-03-01_115,52,50.0409281902894,22.0005136728287
2026-03-01_115,53,50.0409609201067,22.0003581047058
2026-03-01_115,54,50.0409833141794,22.0002454519272
2026-03-01_115,55,50.041021211817,22.0001032948494
2026-03-01_115,56,50.0411004522354,21.9998028874397
2026-03-01_115,57,50.0411538533131,21.9996553659439
2026-03-01_115,58,50.0412072543315,21.9994649291039
2026-03-01_115,59,50.0418446167391,21.9996191561222
2026-03-01_115,60,50.0420763044902,21.9997063279152
2026-03-01_115,61,50.0431107034479,22.0002669095993
2026-03-01_115,62,50.04326400964,22.0003446936607
2026-03-01_115,63,50.0434517659948,22.0004385709763
2026-03-01_115,64,50.0436377990899,22.0005056262016
2026-03-01_115,65,50.0437618207528,22.0005351305008
2026-03-01_115,66,50.0439650777852,22.0005512237549
2026-03-01_115,67,50.0440770410371,22.0005445182323
2026-03-01_115,68,50.0441726402224,22.0005364716053
2026-03-01_115,69,50.0442622104575,22.0005257427692
2026-03-01_115,70,50.0443707280185,22.000485509634
2026-03-01_115,71,50.0444818290767,22.0004412531853
2026-03-01_115,72,50.0449021160248,22.0002883672714
2026-03-01_115,73,50.0449598190685,22.0002602040768
2026-03-01_115,74,50.0457426788813,21.9999369978905
2026-03-01_115,75,50.0461827627846,21.9997572898865
2026-03-01_115,76,50.0464385435514,21.9996620714664
2026-03-01_115,77,50.0465358604549,21.9996392726898
2026-03-01_115,78,50.0466142305612,21.9996285438538
2026-03-01_115,79,50.046664180672,21.9997438788414
2026-03-01_115,80,50.0466900169159,21.9996204972267
2026-03-01_115,81,50.0471275085333,21.9995541125536
2026-03-01_115,82,50.0476872852991,21.999489068985
2026-03-01_115,83,50.0477277612121,21.9994984567165
2026-03-01_115,84,50.0477630699595,21.9995185732841
2026-03-01_115,85,50.0478052681844,21.9996137917042
2026-03-01_115,86,50.0478466051851,21.9996781647205
2026-03-01_115,87,50.0478956928271,21.9997411966324
2026-03-01_115,88,50.0479602817534,21.9997760653496
2026-03-01_115,89,50.0480102304634,21.9997841119766
2026-03-01_115,90,50.0480575955715,21.9997800886631
2026-03-01_115,91,50.0481084053627,21.9997626543045
2026-03-01_115,92,50.048150603284,21.9997331500053
2026-03-01_115,93,50.0481910788063,21.9996848702431
2026-03-01_115,94,50.0482203589501,21.9996312260628
2026-03-01_115,95,50.0482487778961,21.9995802640915
2026-03-01_115,96,50.0482694462099,21.9995239377022
2026-03-01_115,97,50.0482823639015,21.9994501769543
2026-03-01_115,98,50.0482849474394,21.9993710517883
2026-03-01_115,99,50.0482840862602,21.9992999732494
2026-03-01_115,100,50.048274613287,21.9992262125015
2026-03-01_115,101,50.0483125051684,21.9991417229176
2026-03-01_115,102,50.0483495358418,21.9990585744381
2026-03-01_115,103,50.0484124018034,21.9989740848541
2026-03-01_115,104,50.0485915262833,21.9988131523132
2026-03-01_115,105,50.0488072498297,21.9986810535192
2026-03-01_115,106,50.0496331046645,21.9983316957951
2026-03-01_115,107,50.0506729381679,21.9979012012482
2026-03-01_115,108,50.0507375233566,21.9980031251907
2026-03-01_115,109,50.0507517320865,21.997866332531
2026-03-01_115,110,50.0514811079018,21.997554525733
2026-03-01_115,111,50.052211764295,21.9972574710846
2026-03-01_115,112,50.0526621220927,21.9970784336329
2026-03-01_115,113,50.0539201737755,21.9965493679047
2026-03-01_115,114,50.0552651590114,21.9959995150566
2026-03-01_115,115,50.05531,21.99611
2026-03-01_115,116,50.0553060590602,21.99597671628
2026-03-01_115,117,50.0582460354467,21.9947549700737
2026-03-01_115,118,50.0606378353011,21.9937625527382
2026-03-01_115,119,50.0606757174209,21.9938993453979
2026-03-01_115,120,50.0606877708164,21.9937437772751
2026-03-01_115,121,50.0610562588736,21.9935882091522
2026-03-01_115,122,50.0611802355276,21.9935439527035
2026-03-01_115,123,50.0625603151169,21.9930135458708
2026-03-01_115,124,50.0635288438328,21.9926132261753
2026-03-01_115,125,50.0658979978741,21.9916422665119
2026-03-01_115,126,50.0660142142657,21.9915872812271
2026-03-01_115,127,50.0672047704139,21.9910883903503
2026-03-01_115,128,50.0684637320225,21.9905740767717
2026-03-01_115,129,50.0685218371451,21.9907075166702
2026-03-01_115,130,50.0685231283693,21.9905452430248
2026-03-01_115,131,50.0689229757745,21.9903856515884
2026-03-01_115,132,50.0696615441318,21.9900718331337
2026-03-01_115,133,50.069648,21.990074
2026-03-01_115,134,50.069649,21.990078
2026-03-01_115,135,50.0707943378324,21.9896158576012
2026-03-01_115,136,50.0719184972248,21.9891518354416
2026-03-01_115,137,50.072414289624,21.9889372587204
2026-03-01_115,138,50.0726793987342,21.9888353347778
2026-03-01_115,139,50.0727448150424,21.9889479875565
2026-03-01_115,140,50.0727551439251,21.9887977838516
2026-03-01_115,141,50.0732715852192,21.9885858893394
2026-03-01_115,142,50.0736193192239,21.9884303212166
2026-03-01_115,143,50.0741719012418,21.9881969690323
2026-03-01_115,144,50.074464543345,21.9880869984627
2026-03-01_115,145,50.0748673536718,21.9879287481308
2026-03-01_115,146,50.0753493444876,21.9877436757088
2026-03-01_115,147,50.0757728038489,21.9875881075859
2026-03-01_115,148,50.076067157543,21.9874674081802
2026-03-01_115,149,50.0763391318647,21.9873654842377
2026-03-01_115,150,50.0770534874506,21.9870972633362
2026-03-01_115,151,50.0770991025663,21.9870784878731
2026-03-01_115,152,50.0771343897015,21.98705971241
2026-03-01_115,153,50.0776886525146,21.9868478178978
2026-03-01_115,154,50.0783272517245,21.9866091012955
2026-03-01_115,155,50.07837,21.98668
2026-03-01_115,156,50.0784029879938,21.9865849614143
2026-03-01_115,157,50.078678391601,21.9864696264267
2026-03-01_115,158,50.0789038771264,21.9863623380661
2026-03-01_115,159,50.0792429640498,21.9862174987793
2026-03-01_115,160,50.0795940972195,21.9860860705376
2026-03-01_115,161,50.0800536646882,21.9858849048615
2026-03-01_115,162,50.0811483469808,21.9854933023453
2026-03-01_115,163,50.0821879277774,21.9851177930832
2026-03-01_115,164,50.0828385148861,21.9848495721817
2026-03-01_115,165,50.0829,21.98493
2026-03-01_115,166,50.08293833964,21.9847959280014
2026-03-01_115,167,50.0849485594038,21.9840422272682
2026-03-01_115,168,50.0869672997158,21.9833046197891
2026-03-01_115,169,50.087550704992,21.9830900430679
2026-03-01_115,170,50.087712473929,21.9831973314285
2026-03-01_115,171,50.0877055901555,21.9830149412155
2026-03-01_115,172,50.0888396784917,21.982561647892
2026-03-01_115,173,50.0905984088402,21.981924623251
2026-03-01_115,174,50.0923278214382,21.981292963028
2026-03-01_115,175,50.0932312211123,21.9809710979462
2026-03-01_115,176,50.0941182569823,21.9806465506554
2026-03-01_115,177,50.0949312870763,21.9803394377232
2026-03-01_115,178,50.0956126731006,21.9801141321659
2026-03-01_115,179,50.0957038679697,21.9800980389118
2026-03-01_115,180,50.0957864593994,21.9801530241966
2026-03-01_115,181,50.0958234534311,21.9801543653011
2026-03-01_115,182,50.0958647490607,21.9801342487335
2026-03-01_115,183,50.0958931397854,21.9801101088524
2026-03-01_115,184,50.0959051843302,21.9800953567028
2026-03-01_115,185,50.0959361560029,21.9800390303135
2026-03-01_115,186,50.0959542228028,21.9799827039242
2026-03-01_115,187,50.0960084231614,21.9799827039242
2026-03-01_115,188,50.0961125220909,21.9799625873566
2026-03-01_115,189,50.0963078145138,21.9798821210861
2026-03-01_115,190,50.0969384229376,21.9796286523342
2026-03-01_115,191,50.0974632067035,21.9794529676437
2026-03-01_115,192,50.0980370210621,21.9792571663857
2026-03-01_115,193,50.0981,21.97932
2026-03-01_115,194,50.0981230496089,21.9792866706848
2026-03-01_115,195,50.0981256304629,21.979226320982
2026-03-01_115,196,50.0988422422165,21.9789808988571
2026-03-01_115,197,50.0992414066603,21.9788347184658
2026-03-01_115,198,50.0993842103734,21.978777050972
2026-03-01_115,199,50.0995803497192,21.9786711037159
2026-03-01_115,200,50.1004664078087,21.978325098753
2026-03-01_115,201,50.1010548101452,21.9781105220318
2026-03-01_115,202,50.1021008408987,21.9777229428291
2026-03-01_115,203,50.1026479334125,21.977511048317
2026-03-01_115,204,50.1029008325571,21.977423876524
2026-03-01_115,205,50.1031606119209,21.9773273169994
2026-03-01_115,206,50.1032,21.97739
2026-03-01_115,207,50.1032191050933,21.9773085415363
2026-03-01_115,208,50.103527053264,21.9771918654442
2026-03-01_115,209,50.1039459628207,21.9770510494709
2026-03-01_115,210,50.1042453045717,21.9769437611103
2026-03-01_115,211,50.104604856271,21.9768230617046
2026-03-01_115,212,50.1052310547008,21.976612508297
2026-03-01_115,213,50.1058236992457,21.9763952493668
2026-03-01_115,214,50.1061385117982,21.9762812554836
2026-03-01_115,215,50.1062047425908,21.9762772321701
2026-03-01_115,216,50.1062916166086,21.9762825965881
2026-03-01_115,217,50.1063501059575,21.9762906432152
2026-03-01_115,218,50.1063905323776,21.9763080775738
2026-03-01_115,219,50.1064386999824,21.9763375818729
2026-03-01_115,220,50.1064713851153,21.9763952493668
2026-03-01_115,221,50.1064937486144,21.9764341413975
2026-03-01_115,222,50.1065204127727,21.9764596223831
2026-03-01_115,223,50.106560839049,21.9764985144138
2026-03-01_115,224,50.1065995450262,21.9765146076679
2026-03-01_115,225,50.1066279293897,21.9765172898769
2026-03-01_115,226,50.1066563137363,21.9765092432499
2026-03-01_115,227,50.1066889987206,21.9764837622643
2026-03-01_115,228,50.1067371660253,21.9764220714569
2026-03-01_115,229,50.1067681306956,21.9763644039631
2026-03-01_115,230,50.1067956548301,21.9763121008873
2026-03-01_115,231,50.1068661853527,21.976263821125
2026-03-01_115,232,50.107011546712,21.9761927425861
2026-03-01_115,233,50.1076119102556,21.9759674370289
2026-03-01_115,234,50.1082088258593,21.9757515192032
2026-03-01_115,235,50.1083094578724,21.9757206737995
2026-03-01_115,236,50.1083662245557,21.975719332695
2026-03-01_115,237,50.1083954679723,21.9757354259491
2026-03-01_115,238,50.1084556749504,21.9757729768753
2026-03-01_115,239,50.1084969596916,21.9757944345474
2026-03-01_115,240,50.1085520059579,21.9757957756519
2026-03-01_115,241,50.1085993112924,21.9757850468159
2026-03-01_115,242,50.1086371555264,21.9757568836212
2026-03-01_115,243,50.1086698391589,21.9757072627544
2026-03-01_115,244,50.1086861809668,21.9756596535444
2026-03-01_115,245,50.1086960720584,21.9756086915731
2026-03-01_115,246,50.1087016626744,21.975534260273
2026-03-01_115,247,50.1087334861688,21.9754578173161
2026-03-01_115,248,50.1088048739306,21.975359916687
2026-03-01_115,249,50.1088668005775,21.9753009080887
2026-03-01_115,250,50.108982052735,21.9752392172813
2026-03-01_115,251,50.1091162265392,21.9752016663551
2026-03-01_115,252,50.1092607209847,21.9751587510109
2026-03-01_115,253,50.1095393876129,21.9750380516052
2026-03-01_115,254,50.1098696570725,21.9748556613922
2026-03-01_115,255,50.1101603611184,21.9747242331505
2026-03-01_115,256,50.1118409055403,21.9741100072861
2026-03-01_115,257,50.112456689039,21.9738847017288
2026-03-01_115,258,50.112852299958,21.973734498024
2026-03-01_115,259,50.1129761427044,21.9736808538437
2026-03-01_115,260,50.1132272672903,21.9736486673355
2026-03-01_115,261,50.1138051928411,21.9734823703766
2026-03-01_115,262,50.1138499129798,21.973557472229
2026-03-01_115,263,50.1138636730141,21.9734555482864
2026-03-01_115,264,50.1144020312521,21.9732812047005
2026-03-01_115,265,50.1144820104739,21.9733589887619
2026-03-01_115,266,50.1145198500592,21.973380446434
2026-03-01_115,267,50.1145456497593,21.973383128643
2026-03-01_115,268,50.1146342286238,21.9733764231205
2026-03-01_115,269,50.114680667963,21.9733428955078
2026-03-01_115,270,50.1147228073244,21.973293274641
2026-03-01_115,271,50.1147606467194,21.9732382893562
2026-03-01_115,272,50.1147778464345,21.9731859862804
2026-03-01_115,273,50.1147847263188,21.9731390476227
2026-03-01_115,274,50.1147993460697,21.9730304181576
2026-03-01_115,275,50.1147907462168,21.9729499518871
2026-03-01_115,276,50.1147701065635,21.9728641211987
2026-03-01_115,277,50.1147468869429,21.9728145003319
2026-03-01_115,278,50.1147219473378,21.9727621972561
2026-03-01_115,279,50.114680667963,21.9727246463299
2026-03-01_115,280,50.1146522883722,21.9727098941803
2026-03-01_115,281,50.1146316486592,21.9727031886578
2026-03-01_115,282,50.1145121101465,21.9722190499306
2026-03-01_115,283,50.1143693515316,21.9712990522385
2026-03-01_115,284,50.1141767127261,21.9699794054031
2026-03-01_115,285,50.1140941530008,21.9694778323174
2026-03-01_115,286,50.1140253531209,21.9690057635307
2026-03-01_115,287,50.1139187131118,21.9683110713959
2026-03-01_115,288,50.1138997930853,21.9680213928223
2026-03-01_115,289,50.1139083930983,21.9678202271461
2026-03-01_115,290,50.1139273131213,21.9675225019455
2026-03-01_115,291,50.1139445131357,21.9673320651054
2026-03-01_115,292,50.1139909531439,21.9672891497612
2026-03-01_115,293,50.1140391131048,21.9672703742981
2026-03-01_115,294,50.1140717930506,21.967246234417
2026-03-01_115,295,50.1141990726272,21.9672730565071
2026-03-01_115,296,50.1143418317497,21.9673401117325
2026-03-01_115,297,50.1145172700884,21.9675144553185
2026-03-01_115,298,50.1148483652018,21.9678899645805
2026-03-01_115,299,50.1151820379609,21.9682788848877
2026-03-01_115,300,50.11541423155,21.9684639573097
2026-03-01_115,301,50.115553547163,21.9685605168343
2026-03-01_115,302,50.1157556400786,21.9686289131641
2026-03-01_115,303,50.1157943386248,21.9686463475227
2026-03-01_115,304,50.1158227175387,21.9686517119408
2026-03-01_115,305,50.1158416368053,21.9687482714653
2026-03-01_115,306,50.1158622759967,21.9687938690186
2026-03-01_115,307,50.1158829151792,21.9688180088997
2026-03-01_115,308,50.1159104340754,21.9688475131989
2026-03-01_115,309,50.115953432319,21.968868970871
2026-03-01_115,310,50.1159955705603,21.9688756763935
2026-03-01_115,311,50.1160402886534,21.9688609242439
2026-03-01_115,312,50.1160652275717,21.9688434898853
2026-03-01_115,313,50.116102205944,21.9687965512276
2026-03-01_115,314,50.1161348844818,21.9687429070473
2026-03-01_115,315,50.1162148608092,21.9687402248383
2026-03-01_115,316,50.1163214957045,21.9687375426292
2026-03-01_115,317,50.1164229706263,21.9687402248383
2026-03-01_115,318,50.1165743226524,21.9687294960022
2026-03-01_115,319,50.1168916443812,21.968697309494
2026-03-01_115,320,50.1170025774976,21.9686825573444
2026-03-01_115,321,50.1171057708635,21.9686610996723
2026-03-01_115,322,50.1171986447026,21.9686289131641
2026-03-01_115,323,50.1172678699933,21.9685766100883
2026-03-01_115,324,50.1173095771077,21.9685269892216
2026-03-01_115,325,50.117349564307,21.9684626162052
2026-03-01_115,326,50.1173749325129,21.9684143364429
2026-03-01_115,327,50.1174445875175,21.9684129953384
2026-03-01_115,328,50.1176268939635,21.9683901965618
2026-03-01_115,329,50.1178410171575,21.9683673977852
2026-03-01_115,330,50.118272700364,21.9683043658733
2026-03-01_115,331,50.1184137275003,21.9682627916336
2026-03-01_115,332,50.1186140885101,21.9681514799595
2026-03-01_115,333,50.1186708429785,21.9681259989738
2026-03-01_115,334,50.1188707729561,21.9680770486593
2026-03-01_115,335,50.1206434489034,21.9677209854126
2026-03-01_115,336,50.12069,21.96775
2026-03-01_115,337,50.1207139590316,21.9677022099495
2026-03-01_115,338,50.1208597082968,21.9676787406206
2026-03-01_115,339,50.1209723519677,21.9676566123962
2026-03-01_115,340,50.1210183552227,21.9676405191422
2026-03-01_115,341,50.1210398520556,21.9676277786493
2026-03-01_115,342,50.1210665081151,21.9676002860069
2026-03-01_115,343,50.1210819858203,21.9675774872303
2026-03-01_115,344,50.1210953138401,21.9675533473492
2026-03-01_115,345,50.1211034826247,21.9675191491842
2026-03-01_115,346,50.1211090717922,21.967484280467
2026-03-01_115,347,50.1211112214719,21.9674279540777
2026-03-01_115,348,50.1210987533285,21.964095979929
2026-03-01_115,349,50.1210905845432,21.9614017009735
2026-03-01_115,350,50.1211112214719,21.9613480567932
2026-03-01_115,351,50.1210871450542,21.9612810015678
2026-03-01_115,352,50.1210802660755,21.9601739197969
2026-03-01_115,353,50.1210420017384,21.9601149111986
2026-03-01_115,354,50.1207070799993,21.9603328406811
2026-03-01_115,355,50.1205952955854,21.9603824615479
2026-03-01_115,356,50.1204258987068,21.9604642689228
2026-03-01_115,357,50.1202367238192,21.9605527818203
2026-03-01_115,358,50.1201206388589,21.9605903327465
2026-03-01_115,359,50.1198549322237,21.960673481226
2026-03-01_115,360,50.119585784517,21.9607284665108
2026-03-01_115,361,50.1185504546322,21.9607948511839
2026-03-01_115,362,50.1184971396964,21.9608002156019
2026-03-01_115,363,50.1185173477839,21.9608759880066
2026-03-01_115,364,50.118596890173,21.9611629843712
2026-03-01_115,365,50.11863386659,21.9613279402256
2026-03-01_115,366,50.1187009400177,21.9615894556046
2026-03-01_115,367,50.1186983602722,21.9616323709488
2026-03-01_115,368,50.1187275973796,21.9617021083832
2026-03-01_115,369,50.1187490952412,21.9618013501167
2026-03-01_115,370,50.1187963905028,21.9620923697948
2026-03-01_115,371,50.1188479852804,21.9624665379524
2026-03-01_115,372,50.1188686231759,21.9628152251244
2026-03-01_115,373,50.1188750725164,21.9640725106001
2026-03-01_115,374,50.1188634637028,21.9655457139015
2026-03-01_115,375,50.1188376663293,21.9655779004097
2026-03-01_116,1,50.12069,21.96775
2026-03-01_116,2,50.1207139590316,21.9677022099495
2026-03-01_116,3,50.1208597082968,21.9676787406206
2026-03-01_116,4,50.1209723519677,21.9676566123962
2026-03-01_116,5,50.1210183552227,21.9676405191422
2026-03-01_116,6,50.1210398520556,21.9676277786493
2026-03-01_116,7,50.1210665081151,21.9676002860069
2026-03-01_116,8,50.1210819858203,21.9675774872303
2026-03-01_116,9,50.1210953138401,21.9675533473492
2026-03-01_116,10,50.1211034826247,21.9675191491842
2026-03-01_116,11,50.1211090717922,21.967484280467
2026-03-01_116,12,50.1211112214719,21.9674279540777
2026-03-01_116,13,50.1210987533285,21.964095979929
2026-03-01_116,14,50.1210905845432,21.9614017009735
2026-03-01_116,15,50.1211112214719,21.9613480567932
2026-03-01_116,16,50.1210871450542,21.9612810015678
2026-03-01_116,17,50.1210802660755,21.9601739197969
2026-03-01_116,18,50.1210420017384,21.9601149111986
2026-03-01_116,19,50.1207070799993,21.9603328406811
2026-03-01_116,20,50.1205952955854,21.9603824615479
2026-03-01_116,21,50.1204258987068,21.9604642689228
2026-03-01_116,22,50.1202367238192,21.9605527818203
2026-03-01_116,23,50.1201206388589,21.9605903327465
2026-03-01_116,24,50.1198549322237,21.960673481226
2026-03-01_116,25,50.119585784517,21.9607284665108
2026-03-01_116,26,50.1185504546322,21.9607948511839
2026-03-01_116,27,50.1184971396964,21.9608002156019
2026-03-01_116,28,50.1185173477839,21.9608759880066
2026-03-01_116,29,50.118596890173,21.9611629843712
2026-03-01_116,30,50.11863386659,21.9613279402256
2026-03-01_116,31,50.1187009400177,21.9615894556046
2026-03-01_116,32,50.1186983602722,21.9616323709488
2026-03-01_116,33,50.1187275973796,21.9617021083832
2026-03-01_116,34,50.1187490952412,21.9618013501167
2026-03-01_116,35,50.1187963905028,21.9620923697948
2026-03-01_116,36,50.1188479852804,21.9624665379524
2026-03-01_116,37,50.1188686231759,21.9628152251244
2026-03-01_116,38,50.1188750725164,21.9640725106001
2026-03-01_116,39,50.1188634637028,21.9655457139015
2026-03-01_116,40,50.1188376663293,21.9655779004097
2026-03-01_116,41,50.1188634637028,21.965626180172
2026-03-01_116,42,50.1188419658926,21.9680046290159
2026-03-01_116,43,50.1187275973796,21.9680321216583
2026-03-01_116,44,50.1186244075093,21.9680643081665
2026-03-01_116,45,50.1184309259031,21.9681715965271
2026-03-01_116,46,50.1183165564082,21.9682252407074
2026-03-01_116,47,50.1179046519784,21.9682842493057
2026-03-01_116,48,50.1174665159239,21.9683419167995
2026-03-01_116,49,50.1174299685743,21.9683445990086
2026-03-01_116,50,50.1173938511661,21.9683486223221
2026-03-01_116,51,50.1173456945795,21.9683687388897
2026-03-01_116,52,50.1173207563281,21.9684083014727
2026-03-01_116,53,50.1172940981829,21.9684572517872
2026-03-01_116,54,50.1172674400229,21.9684954732656
2026-03-01_116,55,50.1172287426674,21.9685323536396
2026-03-01_116,56,50.1171848856267,21.9685631990433
2026-03-01_116,57,50.1171276994251,21.9685846567154
2026-03-01_116,58,50.1170576139871,21.9686000794172
2026-03-01_116,59,50.1169423812648,21.9686289131641
2026-03-01_116,60,50.116649998486,21.9686624407768
2026-03-01_116,61,50.1165278851498,21.9686758518219
2026-03-01_116,62,50.1164092113274,21.9686731696129
2026-03-01_116,63,50.1163249355358,21.9686664640903
2026-03-01_116,64,50.1162733380392,21.9686584174633
2026-03-01_116,65,50.1162380797179,21.968647018075
2026-03-01_116,66,50.1162088410902,21.9686396420002
2026-03-01_116,67,50.1161757326227,21.9686269015074
2026-03-01_116,68,50.1161654130957,21.9686228781939
2026-03-01_116,69,50.1161538036251,21.96861281991
2026-03-01_116,70,50.1161417641711,21.9685497879982
2026-03-01_116,71,50.1161271448301,21.9685028493404
2026-03-01_116,72,50.1161133854463,21.9684733450413
2026-03-01_116,73,50.1161013459822,21.9684505462646
2026-03-01_116,74,50.1160738271958,21.9684103131294
2026-03-01_116,75,50.1160506082074,21.9683848321438
2026-03-01_116,76,50.1160196495387,21.9683714210987
2026-03-01_116,77,50.116005890124,21.9683741033077
2026-03-01_116,78,50.1159628919275,21.9683714210987
2026-03-01_116,79,50.1159396728853,21.9683848321438
2026-03-01_116,80,50.1159224735875,21.9683969020844
2026-03-01_116,81,50.1158794753161,21.9684357941151
2026-03-01_116,82,50.1158493765031,21.9684934616089
2026-03-01_116,83,50.1158373369726,21.9685283303261
2026-03-01_116,84,50.1157908987553,21.9685229659081
2026-03-01_116,85,50.1157556400786,21.968509554863
2026-03-01_116,86,50.115722961282,21.9684988260269
2026-03-01_116,87,50.1156146051126,21.9684720039368
2026-03-01_116,88,50.1155587069928,21.9684492051601
2026-03-01_116,89,50.1153884323179,21.9683258235455
2026-03-01_116,90,50.1152147171267,21.9681850075722
2026-03-01_116,91,50.1148922243828,21.9678094983101
2026-03-01_116,92,50.1145585496041,21.967425942421
2026-03-01_116,93,50.114314311952,21.9672328233719
2026-03-01_116,94,50.1141165129404,21.9670584797859
2026-03-01_116,95,50.1141010329833,21.9669592380524
2026-03-01_116,96,50.1140773830392,21.9668935239315
2026-03-01_116,97,50.1140451330965,21.9668432325125
2026-03-01_116,98,50.1139943931427,21.9667889177799
2026-03-01_116,99,50.1139389231317,21.9667728245258
2026-03-01_116,100,50.1138967830804,21.9667781889439
2026-03-01_116,101,50.1138572229986,21.9668009877205
2026-03-01_116,102,50.113829272921,21.9668311625719
2026-03-01_116,103,50.1138056228426,21.9668626785278
2026-03-01_116,104,50.1137849827646,21.9668968766928
2026-03-01_116,105,50.1137716527096,21.9669357687235
2026-03-01_116,106,50.1137578926488,21.9669840484858
2026-03-01_116,107,50.113756602643,21.9670182466507
2026-03-01_116,108,50.113755312637,21.9670578092337
2026-03-01_116,109,50.113754022631,21.9670967012644
2026-03-01_116,110,50.1137583226508,21.9671389460564
2026-03-01_116,111,50.1137695027004,21.9671785086393
2026-03-01_116,112,50.1137832627578,21.9672073423862
2026-03-01_116,113,50.1137978828144,21.9672415405512
2026-03-01_116,114,50.1138107828607,21.9672676920891
2026-03-01_116,115,50.1138262629117,21.9672817736864
2026-03-01_116,116,50.113829272921,21.9672945141792
2026-03-01_116,117,50.1138120728651,21.9677048921585
2026-03-01_116,118,50.1138344329365,21.9680428504944
2026-03-01_116,119,50.1138464729707,21.9683244824409
2026-03-01_116,120,50.1141079129649,21.9699981808662
2026-03-01_116,121,50.1143005520472,21.9713178277016
2026-03-01_116,122,50.1143521516698,21.9716745615005
2026-03-01_116,123,50.1144140711435,21.9722458720207
2026-03-01_116,124,50.1144587907136,21.9727447628975
2026-03-01_116,125,50.1144381509172,21.9727803021669
2026-03-01_116,126,50.1144218110721,21.9727957248688
2026-03-01_116,127,50.1144028912445,21.9728258997202
2026-03-01_116,128,50.1143805314385,21.9728902727365
2026-03-01_116,129,50.1143676315457,21.9729003310204
2026-03-01_116,130,50.1140649130639,21.9730505347252
2026-03-01_116,131,50.1138705530298,21.9731336832047
2026-03-01_116,132,50.1137776727349,21.9730907678604
2026-03-01_116,133,50.1137570326449,21.9731873273849
2026-03-01_116,134,50.1134938707176,21.9733080267906
2026-03-01_116,135,50.1131533060765,21.9734555482864
2026-03-01_116,136,50.1129684025422,21.9735802710056
2026-03-01_116,137,50.1114452862655,21.9741475582123
2026-03-01_116,138,50.1101552007069,21.9746196269989
2026-03-01_116,139,50.1098352541101,21.9747591018677
2026-03-01_116,140,50.1091747124387,21.975003182888
2026-03-01_116,141,50.1088874427754,21.9751131534576
2026-03-01_116,142,50.1086904814416,21.9752687215805
2026-03-01_116,143,50.1086371555264,21.9752955436707
2026-03-01_116,144,50.1085855497453,21.9753009080887
2026-03-01_116,145,50.1085416847878,21.9752942025661
2026-03-01_116,146,50.1084900789039,21.9753129780293
2026-03-01_116,147,50.1084530946529,21.9753344357014
2026-03-01_116,148,50.1084152502735,21.9753773510456
2026-03-01_116,149,50.108391167471,21.9754269719124
2026-03-01_116,150,50.1083645043541,21.9754913449287
2026-03-01_116,151,50.1083154785844,21.9755248725414
2026-03-01_116,152,50.1082526911218,21.9755597412586
2026-03-01_116,153,50.1080961521579,21.9756281375885
2026-03-01_116,154,50.1074992351499,21.9758561253548
2026-03-01_116,155,50.1068928493038,21.976078748703
2026-03-01_116,156,50.1067801725064,21.976078748703
2026-03-01_116,157,50.1067225438129,21.9760532677174
2026-03-01_116,158,50.1066563137363,21.9760170578957
2026-03-01_116,159,50.106602985556,21.9760116934776
2026-03-01_116,160,50.1065522377165,21.9760304689407
2026-03-01_116,161,50.1065006296889,21.9760653376579
2026-03-01_116,162,50.1064670844412,21.9761042296886
2026-03-01_116,163,50.1064068749632,21.9761189818382
2026-03-01_116,164,50.1061574348911,21.9761256873608
2026-03-01_116,165,50.1058202586599,21.9762450456619
2026-03-01_116,166,50.1052405164275,21.9764515757561
2026-03-01_116,167,50.1043201397172,21.9767908751965
2026-03-01_116,168,50.103813494897,21.976971924305
2026-03-01_116,169,50.1029988951315,21.9772696495056
2026-03-01_116,170,50.1020595506441,21.9776129722595
2026-03-01_116,171,50.10205,21.97756
2026-03-01_116,172,50.1020165399243,21.9776317477226
2026-03-01_116,173,50.1007885675855,21.9780971109867
2026-03-01_116,174,50.1004354390645,21.9781950116158
2026-03-01_116,175,50.0999528402136,21.9783948361874
2026-03-01_116,176,50.0996474498374,21.9785195589066
2026-03-01_116,177,50.0991175283957,21.9787032902241
2026-03-01_116,178,50.0986650259017,21.97887763381
2026-03-01_116,179,50.0981454170058,21.979049295187
2026-03-01_116,180,50.0980757339273,21.9790720939636
2026-03-01_116,181,50.0976481701034,21.979234367609
2026-03-01_116,182,50.0970218725437,21.9794650375843
2026-03-01_116,183,50.0962157604753,21.9797976315022
2026-03-01_116,184,50.0959920770279,21.9798123836517
2026-03-01_116,185,50.0959387369748,21.9798029959202
2026-03-01_116,186,50.0958991620582,21.9797332584858
2026-03-01_116,187,50.0958733523124,21.9797064363956
2026-03-01_116,188,50.0958466822272,21.9796970486641
2026-03-01_116,189,50.0958225931051,21.9796876609325
2026-03-01_116,190,50.0957942023386,21.9796822965145
2026-03-01_116,191,50.0957408620652,21.9796970486641
2026-03-01_116,192,50.0957030076415,21.9797386229038
2026-03-01_116,193,50.0956728961468,21.9797895848751
2026-03-01_116,194,50.0956556895699,21.9798593223095
2026-03-01_116,195,50.09564622595,21.9799263775349
2026-03-01_116,196,50.0955627739479,21.9799773395061
2026-03-01_116,197,50.0954380258386,21.980045735836
2026-03-01_116,198,50.095268539956,21.9801047444344
2026-03-01_116,199,50.0949381698118,21.9802348315716
2026-03-01_116,200,50.09485,21.98019
2026-03-01_116,201,50.0948745044702,21.9802697002888
2026-03-01_116,202,50.0917324287229,21.9814217090607
2026-03-01_116,203,50.0902421937178,21.9819796085358
2026-03-01_116,204,50.0887002851655,21.9825375080109
2026-03-01_116,205,50.0879585681796,21.9828325510025
2026-03-01_116,206,50.0872805152307,21.9830873608589
2026-03-01_116,207,50.08716,21.98309
2026-03-01_116,208,50.0871273496577,21.9831490516663
2026-03-01_116,209,50.0861171330002,21.9835138320923
2026-03-01_116,210,50.0806612508713,21.9855281710625
2026-03-01_116,211,50.0806,21.98548
2026-03-01_116,212,50.0805717485744,21.9855630397797
2026-03-01_116,213,50.0787816675458,21.9862335920334
2026-03-01_116,214,50.0767711891657,21.9869872927666
2026-03-01_116,215,50.0763451565949,21.9871361553669
2026-03-01_116,216,50.0762728597829,21.9871643185616
2026-03-01_116,217,50.0756187408149,21.9874184578657
2026-03-01_116,218,50.0752279865421,21.9875639677048
2026-03-01_116,219,50.0751892552183,21.9875036180019
2026-03-01_116,220,50.0751832303429,21.9875787198544
2026-03-01_116,221,50.0742132155294,21.987971663475
2026-03-01_116,222,50.0735470183019,21.9882613420486
2026-03-01_116,223,50.0728963050978,21.9885510206223
2026-03-01_116,224,50.0722455830635,21.9888192415237
2026-03-01_116,225,50.0696081747716,21.9899001717567
2026-03-01_116,226,50.0690869595914,21.9901167601347
2026-03-01_116,227,50.0685777901596,21.9903232902288
2026-03-01_116,228,50.0681198343373,21.9905157387257
2026-03-01_116,229,50.0677544134439,21.9906679540873
2026-03-01_116,230,50.06769,21.99057
2026-03-01_116,231,50.0676782299387,21.9907028228045
2026-03-01_116,232,50.065921241175,21.9914303719997
2026-03-01_116,233,50.0635891071956,21.9923999905586
2026-03-01_116,234,50.0635305656442,21.9924241304398
2026-03-01_116,235,50.0623416401497,21.9929143041372
2026-03-01_116,236,50.0611526851877,21.9933803379536
2026-03-01_116,237,50.0610252646601,21.9934299588203
2026-03-01_116,238,50.0599723104543,21.993865147233
2026-03-01_116,239,50.05993,21.99377
2026-03-01_116,240,50.0599327058386,21.9938832521439
2026-03-01_116,241,50.0583183594368,21.9945538043976
2026-03-01_116,242,50.0553392096004,21.9957903027534
2026-03-01_116,243,50.0548772526055,21.9959780573845
2026-03-01_116,244,50.0540583766212,21.9963227212429
2026-03-01_116,245,50.0540148922797,21.9962328672409
2026-03-01_116,246,50.0540144617414,21.9963374733925
2026-03-01_116,247,50.0521390005448,21.9971193373203
2026-03-01_116,248,50.0511982285149,21.9975049048662
2026-03-01_116,249,50.0501967273598,21.9979233294725
2026-03-01_116,250,50.05016,21.99783
2026-03-01_116,251,50.0501605592573,21.9979387521744
2026-03-01_116,252,50.0487723724358,21.9985234737396
2026-03-01_116,253,50.0486311402607,21.9986093044281
2026-03-01_116,254,50.0485346887804,21.9986736774445
2026-03-01_116,255,50.0482453331763,21.9989311695099
2026-03-01_116,256,50.0481523256473,21.9989928603172
2026-03-01_116,257,50.0481084053627,21.9989720731974
2026-03-01_116,258,50.0480610403048,21.9989579916
2026-03-01_116,259,50.048012814016,21.9989539682865
2026-03-01_116,260,50.0479628653086,21.9989620149136
2026-03-01_116,261,50.0479288484868,21.9989807903767
2026-03-01_116,262,50.0478948316409,21.9990076124668
2026-03-01_116,263,50.0478633983314,21.999037116766
2026-03-01_116,264,50.0478354097509,21.9990733265877
2026-03-01_116,265,50.0478065599662,21.9991182535887
2026-03-01_116,266,50.0477863220472,21.9991698861122
2026-03-01_116,267,50.0477721124393,21.9992148131132
2026-03-01_116,268,50.0477613475821,21.9992637634277
2026-03-01_116,269,50.0477079538547,21.9992986321449
2026-03-01_116,270,50.0476476705426,21.9993281364441
2026-03-01_116,271,50.0471877924987,21.9993817806244
2026-03-01_116,272,50.04715,21.99933
2026-03-01_116,273,50.0471391347325,21.9993911683559
2026-03-01_116,274,50.0465548070857,21.9994622468948
2026-03-01_116,275,50.046378258645,21.9995105266571
2026-03-01_116,276,50.045636317489,21.9998015463352
2026-03-01_116,277,50.0455781846447,21.9997076690197
2026-03-01_116,278,50.0455721560494,21.9998297095299
2026-03-01_116,279,50.0449391493295,22.0000791549683
2026-03-01_116,280,50.0448736950972,22.0001113414764
2026-03-01_116,281,50.0445619250289,22.0002360641956
2026-03-01_116,282,50.044332833025,22.0003218948841
2026-03-01_116,283,50.0442475691805,22.0003500580788
2026-03-01_116,284,50.044151108891,22.0003755390644
2026-03-01_116,285,50.0440546484076,22.000387609005
2026-03-01_116,286,50.0439564652165,22.000398337841
2026-03-01_116,287,50.0438548367897,22.000398337841
2026-03-01_116,288,50.0437600982319,22.000398337841
2026-03-01_116,289,50.0436619144384,22.000384926796
2026-03-01_116,290,50.0435378925174,22.0003634691238
2026-03-01_116,291,50.0434043963415,22.0003218948841
2026-03-01_116,292,50.0432019982055,22.000218629837
2026-03-01_116,293,50.0426171919878,21.9999141991138
2026-03-01_116,294,50.0420272108965,21.9995856285095
2026-03-01_116,295,50.0418670103996,21.9994729757309
2026-03-01_116,296,50.0413450631366,21.9990250468254
2026-03-01_116,297,50.0412589326798,21.9989365339279
2026-03-01_116,298,50.0411693568407,21.9988855719566
2026-03-01_116,299,50.0411004522354,21.9988533854485
2026-03-01_116,300,50.0410229344362,21.9988131523132
2026-03-01_116,301,50.0409695332128,21.9989284873009
2026-03-01_116,302,50.0409281902894,21.9990679621696
2026-03-01_116,303,50.0408747889606,21.999314725399
2026-03-01_116,304,50.0408300007036,21.9995105266571
2026-03-01_116,305,50.04078865766,21.9997733831406
2026-03-01_116,306,50.0407679861249,22.0000053942204
2026-03-01_116,307,50.0407537744393,22.0001790672541
2026-03-01_116,308,50.0407442999799,22.0002984255552
2026-03-01_116,309,50.040735256176,22.0005941390991
2026-03-01_116,310,50.040735256176,22.0008328557014
2026-03-01_116,311,50.0406801320012,22.0008999109268
2026-03-01_116,312,50.040735256176,22.000929415226
2026-03-01_116,313,50.0407417160361,22.0010742545128
2026-03-01_116,314,50.040746022609,22.0012311637402
2026-03-01_116,315,50.0407817671493,22.0024502277374
2026-03-01_116,316,50.0407869350324,22.0026540756226
2026-03-01_116,317,50.0408093291863,22.0033970475197
2026-03-01_116,318,50.0408076065594,22.0037725567818
2026-03-01_116,319,50.0408037306488,22.0039596408606
2026-03-01_116,320,50.0407895189738,22.0041413605213
2026-03-01_116,321,50.0407645408682,22.0043834298849
2026-03-01_116,322,50.0407666941536,22.0044967532158
2026-03-01_116,323,50.040768847439,22.0045544207096
2026-03-01_116,324,50.0407731540095,22.0046107470989
2026-03-01_116,325,50.0407852124048,22.0046751201153
2026-03-01_116,326,50.0407977014538,22.004705965519
2026-03-01_116,327,50.0408153583797,22.0047314465046
2026-03-01_116,328,50.0408265554513,22.0047421753407
2026-03-01_116,329,50.0408377525203,22.0047502219677
2026-03-01_116,330,50.040849,22.004755
2026-03-01_116,331,50.0410982989649,22.0048856735229
2026-03-01_116,332,50.041631,22.005151
2026-03-01_116,333,50.041768822734,22.0052249729633
2026-03-01_116,334,50.0418782072259,22.0053188502789
2026-03-01_116,335,50.0418885427555,22.0053818821907
2026-03-01_116,336,50.0419100751018,22.0054422318935
2026-03-01_116,337,50.0419359139046,22.0054824650288
2026-03-01_116,338,50.0419643365716,22.0055186748505
2026-03-01_116,339,50.0419824237146,22.0055267214775
2026-03-01_116,340,50.0420306560626,22.0055428147316
2026-03-01_116,341,50.0420823335245,22.005533427
2026-03-01_116,342,50.0421391786684,22.0054998993874
2026-03-01_116,343,50.0421951624564,22.0055642724037
2026-03-01_116,344,50.0422304752737,22.0056165754795
2026-03-01_116,345,50.0422588977663,22.0056863129139
2026-03-01_116,346,50.0422787073724,22.0057560503483
2026-03-01_116,347,50.0422907653895,22.0058284699917
2026-03-01_116,348,50.0423011008304,22.0059129595757
2026-03-01_116,349,50.0422976556837,22.0060095191002
2026-03-01_116,350,50.0422916266764,22.0061074197292
2026-03-01_116,351,50.0422795686595,22.0062240958214
2026-03-01_116,352,50.0422679412832,22.0063059031963
2026-03-01_116,353,50.0422571751915,22.0063903927803
2026-03-01_116,354,50.042243,22.006481
2026-03-01_116,355,50.042226,22.006568
2026-03-01_116,356,50.042205,22.006661
2026-03-01_116,357,50.042169,22.006777
2026-03-01_116,358,50.0421107561049,22.0069254934788
2026-03-01_116,359,50.04208,22.00693
2026-03-01_116,360,50.0420892238486,22.0069804787636
2026-03-01_116,361,50.0420651077101,22.0070488750935
2026-03-01_116,362,50.0420211818552,22.0071668922901
2026-03-01_116,363,50.0419410816635,22.0073640346527
2026-03-01_116,364,50.0417903551339,22.0077516138554
2026-03-01_116,365,50.0417559032893,22.0078045874834
2026-03-01_116,366,50.0417821728231,22.0078179985285
2026-03-01_116,367,50.0418084423425,22.0078656077385
2026-03-01_116,368,50.0418222230682,22.0079192519188
2026-03-01_116,369,50.0418265295442,22.0079608261585
2026-03-01_116,370,50.0418411715597,22.0080050826073
2026-03-01_116,371,50.0418377263799,22.0080681145191
2026-03-01_116,372,50.0418291134296,22.0081700384617
2026-03-01_116,373,50.0417533194,22.0085281133652
2026-03-01_116,374,50.0417360934674,22.008580416441
2026-03-01_117,1,50.0388696122066,21.9976463913918
2026-03-01_117,2,50.0388386036611,21.9977677613497
2026-03-01_117,3,50.0385491896039,21.9976544380188
2026-03-01_117,4,50.037432861898,21.9971796870232
2026-03-01_117,5,50.0370349054679,21.9970133900642
2026-03-01_117,6,50.0368505695536,21.9969396293163
2026-03-01_117,7,50.0367187775548,21.9968819618225
2026-03-01_117,8,50.0366335001863,21.9968591630459
2026-03-01_117,9,50.0365353018168,21.9968350231647
2026-03-01_117,10,50.0364913709023,21.9968350231647
2026-03-01_117,11,50.0364422715973,21.9968403875828
2026-03-01_117,12,50.0363733602074,21.9968591630459
2026-03-01_117,13,50.0362751613059,21.9969087839127
2026-03-01_117,14,50.0360111430879,21.9971213489771
2026-03-01_117,15,50.0359508450858,21.9971723109484
2026-03-01_117,16,50.0357914857155,21.99732452631
2026-03-01_117,17,50.03572,21.99726
2026-03-01_117,18,50.0357337716509,21.9973620772362
2026-03-01_117,19,50.0351230320002,21.997863650322
2026-03-01_117,20,50.0350778076691,21.9978991895914
2026-03-01_117,21,50.034846086143,21.9980795681477
2026-03-01_117,22,50.0346143634986,21.9982700049877
2026-03-01_117,23,50.034382639736,21.9984604418278
2026-03-01_117,24,50.0342206908663,21.9985925406218
2026-03-01_117,25,50.0341573756012,21.9986334443092
2026-03-01_117,26,50.0341095660599,21.9986642897129
2026-03-01_117,27,50.0340630486228,21.9986870884895
2026-03-01_117,28,50.0340173925758,21.9987098872662
2026-03-01_117,29,50.0339536463244,21.9987186044455
2026-03-01_117,30,50.0339131587965,21.9987246394157
2026-03-01_117,31,50.0338722405155,21.9987266510725
2026-03-01_117,32,50.0338166777413,21.9987293332815
2026-03-01_117,33,50.033759822743,21.9987259805202
2026-03-01_117,34,50.0331921305075,21.9986461848021
2026-03-01_117,35,50.0329044053246,21.9986012578011
2026-03-01_117,36,50.0326666430942,21.9985643774271
2026-03-01_117,37,50.032522779144,21.9985409080982
2026-03-01_117,38,50.0323806376921,21.9984443485737
2026-03-01_117,39,50.0322970755512,21.9983719289303
2026-03-01_117,40,50.0322608939606,21.998326331377
2026-03-01_117,41,50.0321381347892,21.9981553405523
2026-03-01_117,42,50.0320886002979,21.9980621337891
2026-03-01_117,43,50.0320515570797,21.9979461282492
2026-03-01_117,44,50.0319705787822,21.9976115226746
2026-03-01_117,45,50.0319158752806,21.9973359256983
2026-03-01_117,46,50.03184911108,21.9970268011093
2026-03-01_117,47,50.0318297279076,21.9969376176596
2026-03-01_117,48,50.0318000070281,21.9968149065971
2026-03-01_117,49,50.0317707168679,21.9966995716095
2026-03-01_117,50,50.0317457340701,21.9965963065624
2026-03-01_117,51,50.0317129979706,21.9965144991875
2026-03-01_117,52,50.0316819848031,21.9964353740215
2026-03-01_117,53,50.031640203143,21.9963549077511
2026-03-01_117,54,50.0316070362323,21.996301934123
2026-03-01_117,55,50.0314635998483,21.9960799813271
2026-03-01_117,56,50.0313111174567,21.9958553463221
2026-03-01_117,57,50.0310182120694,21.9954261928797
2026-03-01_117,58,50.0304151659409,21.994539052248
2026-03-01_117,59,50.0304138736911,21.9943955540657
2026-03-01_117,60,50.0303432306472,21.9944331049919
2026-03-01_117,61,50.0302519114366,21.994309052825
2026-03-01_117,62,50.0301114862738,21.9941199570894
2026-03-01_117,63,50.0299645993911,21.9939228147268
2026-03-01_117,64,50.0298775870082,21.993814855814
2026-03-01_117,65,50.02981211224,21.9937370717525
2026-03-01_117,66,50.0297729134873,21.9936887919903
2026-03-01_117,67,50.0296927928603,21.9936016201973
2026-03-01_117,68,50.0296303331391,21.9935385882854
2026-03-01_117,69,50.0293766166086,21.993286460638
2026-03-01_117,70,50.0292624652707,21.9931785017252
2026-03-01_117,71,50.0291388369118,21.9930678606033
2026-03-01_117,72,50.0287873343339,21.9927520304918
2026-03-01_117,73,50.0286098590158,21.99259378016
2026-03-01_117,74,50.0283750909005,21.9923879206181
2026-03-01_117,75,50.0273498515546,21.9914846867323
2026-03-01_117,76,50.0267467593633,21.9909462332726
2026-03-01_117,77,50.0263431141451,21.9905841350555
2026-03-01_117,78,50.026301758627,21.9905398786068
2026-03-01_117,79,50.0262974507585,21.9904392957687
2026-03-01_117,80,50.0261957849493,21.9904607534409
2026-03-01_117,81,50.0259950374231,21.9902917742729
2026-03-01_117,82,50.0258085051714,21.9901080429554
2026-03-01_117,83,50.025612925543,21.9898780435324
2026-03-01_117,84,50.0255564916255,21.9897935539484
2026-03-01_117,85,50.0255099659032,21.9897043704987
2026-03-01_117,86,50.0254806719068,21.9896560907364
2026-03-01_117,87,50.0251351737188,21.9890405237675
2026-03-01_117,88,50.0248021662555,21.9884309917688
2026-03-01_117,89,50.0244691564835,21.9878107309341
2026-03-01_117,90,50.0242968348671,21.9874915480614
2026-03-01_117,91,50.0241309747276,21.9871938228607
2026-03-01_117,92,50.0241675932492,21.9870972633362
2026-03-01_117,93,50.024104695536,21.9871361553669
2026-03-01_117,94,50.0235713540826,21.9861705601215
2026-03-01_117,95,50.0234300477618,21.9859157502651
2026-03-01_117,96,50.0232939107913,21.9856743514538
2026-03-01_117,97,50.023164666475,21.9854430109262
2026-03-01_117,98,50.0230681638254,21.9852612912655
2026-03-01_117,99,50.0230526544529,21.9852277636528
2026-03-01_117,100,50.0231026290796,21.9851070642471
2026-03-01_117,101,50.023003541407,21.9851405918598
2026-03-01_117,102,50.0228269063532,21.9848281145096
2026-03-01_117,103,50.0225175780358,21.9842876493931
2026-03-01_117,104,50.0224197816213,21.9841193407774
2026-03-01_117,105,50.0225115465446,21.9839818775654
2026-03-01_117,106,50.0223965172467,21.9840791076422
2026-03-01_117,107,50.022175505126,21.983637213707
2026-03-01_117,108,50.0220393646001,21.9833716750145
2026-03-01_117,109,50.0219256266498,21.9831570982933
2026-03-01_117,110,50.0218265365494,21.9830042123795
2026-03-01_117,111,50.0217239996216,21.9831128418446
2026-03-01_117,112,50.0215930277652,21.9832456111908
2026-03-01_117,113,50.0213453004158,21.9835272431374
2026-03-01_117,114,50.0212091575372,21.9836854934692
2026-03-01_117,115,50.0210846467819,21.983824968338
2026-03-01_117,116,50.0209950333051,21.9837525486946
2026-03-01_117,117,50.0210501800799,21.9838732481003
2026-03-01_117,118,50.0209588431998,21.9840207695961
2026-03-01_117,119,50.0208076199647,21.9842983782291
2026-03-01_117,120,50.0207244685243,21.9844660162926
2026-03-01_117,121,50.0206563962536,21.9846376776695
2026-03-01_117,122,50.0205745370661,21.9848421961069
2026-03-01_117,123,50.020524990648,21.9850098341703
2026-03-01_117,124,50.0204461471121,21.9852954894304
2026-03-01_117,125,50.0203819520064,21.9855898618698
2026-03-01_117,126,50.0203181876555,21.9859874993563
2026-03-01_117,127,50.0202953531038,21.9861886650324
2026-03-01_117,128,50.0202746727458,21.9863891601563
2026-03-01_117,129,50.0202419288274,21.9874942302704
2026-03-01_117,130,50.0202074615207,21.9886422157288
2026-03-01_117,131,50.0201143996692,21.9887012243271
2026-03-01_117,132,50.0202040147887,21.9887951016426
2026-03-01_117,133,50.0201436969382,21.9909328222275
2026-03-01_117,134,50.0201161230384,21.9917696714401
2026-03-01_117,135,50.020090272493,21.9926601648331
2026-03-01_117,136,50.0200674378331,21.9935935735703
2026-03-01_117,137,50.0200433106333,21.9944827258587
2026-03-01_117,138,50.0200446031622,21.9946859031916
2026-03-01_117,139,50.0200437414763,21.9948522001505
2026-03-01_117,140,50.020046326534,21.9951103627682
2026-03-01_117,141,50.0200420181045,21.9960182905197
2026-03-01_117,142,50.01995,21.99605
2026-03-01_117,143,50.0200433106333,21.9961074739695
2026-03-01_117,144,50.0200493424344,21.996880620718
2026-03-01_117,145,50.0200006571614,21.9989915192127
2026-03-01_117,146,50.0199545569016,22.000842243433
2026-03-01_117,147,50.0199248286732,22.0018936693668
2026-03-01_117,148,50.0199075949092,22.0022892951965
2026-03-01_117,149,50.0198791591851,22.0026835799217
2026-03-01_117,150,50.0198369364122,22.0030792057514
2026-03-01_117,151,50.0197972986733,22.0034050941467
2026-03-01_117,152,50.0197542141373,22.0037350058556
2026-03-01_117,153,50.0197292250888,22.0038905739784
2026-03-01_117,154,50.0197206081725,22.0039609819651
2026-03-01_117,155,50.0196986350289,22.0041044801474
2026-03-01_117,156,50.0196676141032,22.0042587071657
2026-03-01_117,157,50.0196197901369,22.0044752955437
2026-03-01_117,158,50.0195637800257,22.0046898722649
2026-03-01_117,159,50.0194457277313,22.0046898722649
2026-03-01_117,160,50.0195409451154,22.0047830790281
2026-03-01_117,161,50.0189804092933,22.0070394873619
2026-03-01_117,162,50.0189097494327,22.0073291659355
2026-03-01_117,163,50.0182617419617,22.0099510252476
2026-03-01_117,164,50.01819,22.00996
2026-03-01_117,165,50.0182427841648,22.0100308209658
2026-03-01_117,166,50.0180863820544,22.0106919854879
2026-03-01_117,167,50.0180605304169,22.0108066499233
2026-03-01_117,168,50.0180359713484,22.0109239965677
2026-03-01_117,169,50.0180088271002,22.0110473781824
2026-03-01_117,170,50.0179842680052,22.0111700892448
2026-03-01_117,171,50.0178843080506,22.0118540525436
2026-03-01_117,172,50.0178567328541,22.0121625065804
2026-03-01_117,173,50.0178170934815,22.0126935839653
2026-03-01_117,174,50.0178119231261,22.0135250687599
2026-03-01_117,175,50.0178119231261,22.0140025019646
2026-03-01_117,176,50.0178110614001,22.014357894659
2026-03-01_117,177,50.0178007206875,22.0145751535892
2026-03-01_117,178,50.0177610812687,22.015071362257
2026-03-01_117,179,50.017737814638,22.0152926445007
2026-03-01_117,180,50.0176671529499,22.0152926445007
2026-03-01_117,181,50.0177317825467,22.015332877636
2026-03-01_117,182,50.0177167023152,22.0155923813581
2026-03-01_117,183,50.0176688764069,22.0162247121334
2026-03-01_117,184,50.017649918376,22.016783952713
2026-03-01_117,185,50.0176413010868,22.0172211527824
2026-03-01_117,186,50.017649918376,22.0174545049667
2026-03-01_117,187,50.0176654294928,22.0176020264626
2026-03-01_117,188,50.0176843875175,22.0178206264973
2026-03-01_117,189,50.0177076541741,22.0180687308311
2026-03-01_117,190,50.0177257504547,22.0182564854622
2026-03-01_117,191,50.0177490170912,22.0185247063637
2026-03-01_117,192,50.01769,22.01856
2026-03-01_117,193,50.0177550491803,22.018578350544
2026-03-01_117,194,50.0177877947937,22.0189189910889
2026-03-01_117,195,50.0178631957922,22.0196948200464
2026-03-01_117,196,50.0178946487452,22.0201715826988
2026-03-01_117,197,50.0179131758175,22.0211693644524
2026-03-01_117,198,50.0179273942634,22.0220886915922
2026-03-01_117,199,50.017933857192,22.0224722474813
2026-03-01_117,200,50.0179506608023,22.0233137905598
2026-03-01_117,201,50.0179687569914,22.0235498249531
2026-03-01_117,202,50.017994177817,22.0237858593464
2026-03-01_117,203,50.01802390724,22.0240098237991
2026-03-01_117,204,50.0180600995562,22.0242485404015
2026-03-01_117,205,50.0181768626762,22.0247709006071
2026-03-01_117,206,50.0182505396281,22.0250377804041
2026-03-01_117,207,50.0183315410588,22.025283202529
2026-03-01_117,208,50.0184392555158,22.0255735516548
2026-03-01_117,209,50.0186477900181,22.0260214805603
2026-03-01_117,210,50.018706386327,22.0261354744434
2026-03-01_117,211,50.0186891521259,22.026327252388
2026-03-01_117,212,50.0187839401553,22.0262950658798
2026-03-01_117,213,50.018945079376,22.0265458524227
2026-03-01_117,214,50.019211345674,22.0268797874451
2026-03-01_117,215,50.0195086315447,22.0272029936314
2026-03-01_117,216,50.0197783414822,22.0274168998003
2026-03-01_117,217,50.0203901379643,22.0278239250183
2026-03-01_117,218,50.02101743669,22.0282423496246
2026-03-01_117,219,50.0234421105127,22.0298355817795
2026-03-01_117,220,50.0235119020837,22.0298811793327
2026-03-01_117,221,50.0243368996981,22.0304390788078
2026-03-01_117,222,50.0247203141322,22.030690535903
2026-03-01_117,223,50.024996025991,22.0308803021908
2026-03-01_117,224,50.0250050727595,22.031015753746
2026-03-01_117,225,50.0250770160487,22.0309326052666
2026-03-01_117,226,50.0251480976359,22.0309782028198
2026-03-01_117,227,50.0256792676207,22.031332924962
2026-03-01_117,228,50.0268833173298,22.0321422815323
2026-03-01_117,229,50.0277035185242,22.0326854288578
2026-03-01_117,230,50.0280791522101,22.0329375565052
2026-03-01_117,231,50.0280584752029,22.0330730080605
2026-03-01_117,232,50.028140752408,22.0329690724611
2026-03-01_117,233,50.0281799524928,22.0329945534468
2026-03-01_117,234,50.028709365889,22.0333486050367
2026-03-01_117,235,50.0289717012029,22.0335169136524
2026-03-01_117,236,50.0290888685649,22.0335946977139
2026-03-01_117,237,50.029236619647,22.033671811223
2026-03-01_117,238,50.0295191977101,22.0337864756584
2026-03-01_117,239,50.0298030663768,22.0338924229145
2026-03-01_117,240,50.0299878601004,22.0339407026768
2026-03-01_117,241,50.0301545615207,22.0339762419462
2026-03-01_117,242,50.030266556982,22.0339956879616
2026-03-01_117,243,50.0304069816914,22.0340084284544
2026-03-01_117,244,50.0309135410345,22.0340010523796
2026-03-01_117,245,50.0310897156082,22.033980935812
2026-03-01_117,246,50.0312684739894,22.0339541137218
2026-03-01_117,247,50.0316453720102,22.0338890701532
2026-03-01_117,248,50.0320438038444,22.0338267087936
2026-03-01_117,249,50.0321527797595,22.0339601486921
2026-03-01_117,250,50.0322264352775,22.0341137051582
2026-03-01_117,251,50.0322130825312,22.0346762984991
2026-03-01_117,252,50.0321911151017,22.0349465310574
2026-03-01_117,253,50.0320967842609,22.0358531177044
2026-03-01_117,254,50.0320618947249,22.0363339036703
2026-03-01_117,255,50.0320153753041,22.0369628816843
2026-03-01_117,256,50.0319891004261,22.0374295860529
2026-03-01_117,257,50.031949041978,22.0374798774719
2026-03-01_117,258,50.0319830701243,22.0375294983387
2026-03-01_117,259,50.0319684251022,22.0377836376429
2026-03-01_117,260,50.0319533493396,22.0380424708128
2026-03-01_117,261,50.0319102757061,22.0386117696762
2026-03-01_117,262,50.0318693557184,22.0391830801964
2026-03-01_117,263,50.0318318815938,22.0396088808775
2026-03-01_117,264,50.0317952689151,22.0401580631733
2026-03-01_117,265,50.0317560717811,22.0406851172447
2026-03-01_117,266,50.0317160131386,22.0411317050457
2026-03-01_117,267,50.0316656167344,22.0419739186764
2026-03-01_117,268,50.0316251272774,22.0419873297215
2026-03-01_117,269,50.03157257708,22.042002081871
2026-03-01_117,270,50.0315131349843,22.0420248806477
2026-03-01_117,271,50.0314424935574,22.0420449972153
2026-03-01_117,272,50.0313787438878,22.0420557260513
2026-03-01_117,273,50.0312994874239,22.0420637726784
2026-03-01_117,274,50.0312279841974,22.0420691370964
2026-03-01_117,275,50.0311607882972,22.0420664548874
2026-03-01_117,276,50.0310513793868,22.0420315861702
2026-03-01_117,277,50.0309445546983,22.0419564843178
2026-03-01_117,278,50.0308187769378,22.0418760180473
2026-03-01_117,279,50.0306766304422,22.0417714118958
2026-03-01_117,280,50.0305861733623,22.0417177677155
2026-03-01_117,281,50.0305189765641,22.0416788756847
2026-03-01_117,282,50.0304647021584,22.0416574180126
2026-03-01_117,283,50.0304095661914,22.0416466891766
2026-03-01_117,284,50.030356153163,22.041642665863
2026-03-01_117,285,50.030284648532,22.0416332781315
2026-03-01_117,286,50.0302161590567,22.041639983654
2026-03-01_117,287,50.0301037327252,22.0416681468487
2026-03-01_117,288,50.029958999589,22.041727155447
2026-03-01_117,289,50.0298538954906,22.0417687296867
2026-03-01_117,290,50.029710023114,22.0418250560761
2026-03-01_117,291,50.0295359972682,22.0419001579285
2026-03-01_117,292,50.0293154487556,22.0419833064079
2026-03-01_117,293,50.02924,22.04196
2026-03-01_117,294,50.0292292967178,22.0420141518116
2026-03-01_117,295,50.0291147142681,22.0420530438423
2026-03-01_117,296,50.0290328694937,22.0420704782009
2026-03-01_117,297,50.0289165635219,22.0420879125595
2026-03-01_117,298,50.0288347184099,22.0420973002911
2026-03-01_117,299,50.0285995206276,22.0421268045902
2026-03-01_117,300,50.0284409983956,22.0421415567398
2026-03-01_117,301,50.0282540448735,22.0421549677849
2026-03-01_117,302,50.0280197057904,22.0421831309795
2026-03-01_117,303,50.0274088680265,22.0422515273094
2026-03-01_117,304,50.0267962993645,22.0422917604446
2026-03-01_117,305,50.0267204816028,22.0423185825348
2026-03-01_117,306,50.0267075581087,22.0423910021782
2026-03-01_117,307,50.0266886036445,22.0424889028072
2026-03-01_117,308,50.0266541409631,22.0426458120346
2026-03-01_117,309,50.026631740207,22.0427732169628
2026-03-01_117,310,50.0266214013929,22.0428349077702
2026-03-01_117,311,50.0266179551211,22.0428791642189
2026-03-01_117,312,50.0266119241447,22.0429180562496
2026-03-01_117,313,50.0266093394404,22.0429368317127
2026-03-01_117,314,50.0265817692517,22.0429515838623
2026-03-01_117,315,50.0266050315995,22.0429891347885
2026-03-01_117,316,50.0266093394404,22.0432332158089
2026-03-01_117,317,50.0266214013929,22.0433767139912
2026-03-01_117,318,50.0266386327484,22.0435000956059
2026-03-01_117,319,50.0266877420778,22.0437133312225
2026-03-01_117,320,50.0269160567215,22.0446346700192
2026-03-01_117,321,50.0269229492222,22.0446802675724
2026-03-01_117,322,50.0269195029719,22.0447258651257
2026-03-01_117,323,50.0269151951588,22.0447567105293
2026-03-01_117,324,50.0268996870284,22.0448143780231
2026-03-01_117,325,50.0268557472984,22.044885456562
2026-03-01_117,326,50.0267782065004,22.0449350774288
2026-03-01_117,327,50.0265473064937,22.044975310564
2026-03-01_117,328,50.026301758627,22.0449967682362
2026-03-01_117,329,50.0262371405587,22.0450222492218
2026-03-01_117,330,50.0261673529473,22.045057117939
2026-03-01_117,331,50.0260114074245,22.04514965415
2026-03-01_117,332,50.0257201928827,22.045334726572
2026-03-01_117,333,50.0254091600169,22.0455358922482
2026-03-01_117,334,50.0252471808849,22.0456404983997
2026-03-01_117,335,50.0251144954442,22.0457290112972
2026-03-01_117,336,50.025046429394,22.0457933843136
2026-03-01_117,337,50.0249818096369,22.0458550751209
2026-03-01_117,338,50.0249025426162,22.0459797978401
2026-03-01_117,339,50.0248603242583,22.0460468530655
2026-03-01_117,340,50.0247931194487,22.0461608469486
2026-03-01_117,341,50.0246604327537,22.0464223623276
2026-03-01_117,342,50.0245656563186,22.0465913414955
2026-03-01_117,343,50.0245001743088,22.0467039942741
2026-03-01_117,344,50.024374379671,22.0468971133232
2026-03-01_117,345,50.0242864955505,22.0469963550568
2026-03-01_117,346,50.0242347989339,22.0470634102821
2026-03-01_117,347,50.0241538074561,22.0471465587616
2026-03-01_117,348,50.0241895643488,22.0471224188805
2026-03-01_117,349,50.0239784690549,22.0473577827215
2026-03-01_117,350,50.0237764198332,22.047578394413
2026-03-01_117,351,50.0233645642039,22.0480370521545
2026-03-01_117,352,50.0224908671406,22.0490026473999
2026-03-01_117,353,50.0216361106521,22.0499414205551
2026-03-01_117,354,50.0211932167318,22.0504269003868
2026-03-01_117,355,50.0209640132165,22.0506897568703
2026-03-01_117,356,50.0208537194059,22.0508104562759
2026-03-01_117,357,50.0207977107332,22.050829231739
2026-03-01_117,358,50.0207890940086,22.0508949458599
2026-03-01_117,359,50.0205926322669,22.0511162281036
2026-03-01_117,360,50.0204646732005,22.0512536913157
2026-03-01_117,361,50.020340591356,22.0513931661844
2026-03-01_117,362,50.0200898416505,22.0516707748175
2026-03-01_117,363,50.0199601578701,22.051812261343
2026-03-01_117,364,50.0198326279639,22.051955088973
2026-03-01_117,365,50.0195930776304,22.0522226393223
2026-03-01_117,366,50.0193474942141,22.0525123178959
2026-03-01_117,367,50.0191079414617,22.0527932792902
2026-03-01_117,368,50.0189782550308,22.0529475063086
2026-03-01_117,369,50.0188589087369,22.0530950278044
2026-03-01_117,370,50.0186146141351,22.0534014701843
2026-03-01_117,371,50.0183806588811,22.0537152886391
2026-03-01_117,372,50.017918777024,22.0543422549963
2026-03-01_117,373,50.0174461190715,22.0549772679806
2026-03-01_117,374,50.0172048333651,22.0553044974804
2026-03-01_117,375,50.0169932765078,22.055591493845
2026-03-01_117,376,50.0169730255988,22.0555948466063
2026-03-01_117,377,50.0169652699293,22.0556283742189
2026-03-01_117,378,50.0168153267394,22.0558302104473
2026-03-01_117,379,50.0166408233,22.0560635626316
2026-03-01_117,380,50.0162978467918,22.0565275847912
2026-03-01_117,381,50.0159514207982,22.0569969713688
2026-03-01_117,382,50.0157790686273,22.0572289824486
2026-03-01_117,383,50.0156088702518,22.0574603229761
2026-03-01_117,384,50.0149797773531,22.0583018660545
2026-03-01_117,385,50.0149030791624,22.0584031194448
2026-03-01_117,386,50.0148263808493,22.0584943145514
2026-03-01_117,387,50.0146579026644,22.058694139123
2026-03-01_117,388,50.0144730499608,22.0589033514261
2026-03-01_117,389,50.0142950908588,22.0590957999229
2026-03-01_117,390,50.0139159021962,22.0594786852598
2026-03-01_117,391,50.013502669326,22.0598575472832
2026-03-01_117,392,50.0127115274518,22.0605710148811
2026-03-01_117,393,50.0119298526994,22.0612804591656
2026-03-01_117,394,50.0115338395243,22.0616438984871
2026-03-01_117,395,50.0113179484864,22.0618363469839
2026-03-01_117,396,50.0112735635819,22.0618745684624
2026-03-01_117,397,50.0112373661538,22.0618450641632
2026-03-01_117,398,50.0111925502526,22.0618376880884
2026-03-01_117,399,50.0111662639834,22.0618410408497
2026-03-01_117,400,50.0111546290728,22.0619154721498
2026-03-01_117,401,50.0111261881683,22.061844393611
2026-03-01_117,402,50.0110925761686,22.0618671923876
2026-03-01_117,403,50.0110645661508,22.0619174838066
2026-03-01_117,404,50.0110550858334,22.0619697868824
2026-03-01_117,405,50.0110581022983,22.0620247721672
2026-03-01_117,406,50.0110796484701,22.0620562881231
2026-03-01_117,407,50.0110744773898,22.0620757341385
2026-03-01_117,408,50.0110529312156,22.0621085911989
2026-03-01_117,409,50.0110150099256,22.062161564827
2026-03-01_117,410,50.010979243227,22.0622219145298
2026-03-01_117,411,50.0109314106125,22.0623499900103
2026-03-01_117,412,50.0108973675516,22.0624378323555
2026-03-01_117,413,50.0108732357469,22.0625250041485
2026-03-01_117,414,50.0108344524641,22.0627214759588
2026-03-01_117,415,50.0108189391422,22.062835469842
2026-03-01_117,416,50.0107935145205,22.0631399005651
2026-03-01_117,417,50.0107728300725,22.0634570717812
2026-03-01_117,418,50.0107680898853,22.0635355263948
2026-03-01_117,419,50.010749560058,22.0636910945177
2026-03-01_117,420,50.0107155168682,22.063831910491
2026-03-01_117,421,50.0106732860424,22.0639767497778
2026-03-01_117,422,50.0106198510667,22.064101472497
2026-03-01_117,423,50.0104625622853,22.0643623173237
2026-03-01_117,424,50.0100583493022,22.0649416744709
2026-03-01_117,425,50.0098833903897,22.0651803910732
2026-03-01_117,426,50.0097821207774,22.0652910321951
2026-03-01_117,427,50.0096485307496,22.0654023438692
2026-03-01_117,428,50.0095127856636,22.0654948800802
2026-03-01_117,429,50.009385228027,22.0655465126038
2026-03-01_117,430,50.0092456037393,22.0655907690525
2026-03-01_117,431,50.008935757035,22.0656859874725
2026-03-01_117,432,50.008639698582,22.0657758414745
2026-03-01_117,433,50.0085332549952,22.065808698535
2026-03-01_117,434,50.0083957829696,22.0658697187901
2026-03-01_117,435,50.00828201272,22.065948843956
2026-03-01_117,436,50.0082371940628,22.065946161747
2026-03-01_117,437,50.0082320226766,22.0659863948822
2026-03-01_117,438,50.0081001521404,22.0661124587059
2026-03-01_117,439,50.0078407195066,22.0663511753082
2026-03-01_117,440,50.0075614615518,22.0665925741196
2026-03-01_117,441,50.0074089032801,22.066723331809
2026-03-01_117,442,50.0073761505936,22.0667481422424
2026-03-01_117,443,50.0072869425055,22.0668393373489
2026-03-01_117,444,50.0070016478948,22.0671920478344
2026-03-01_117,445,50.0067917699627,22.0674595981836
2026-03-01_117,446,50.0066348996162,22.067653387785
2026-03-01_117,447,50.0065633596728,22.0677305012941
2026-03-01_117,448,50.0064814764744,22.067790850997
2026-03-01_117,449,50.0064297606982,22.0678196847439
2026-03-01_117,450,50.0063646849342,22.0678451657295
2026-03-01_117,451,50.0062172944674,22.0678666234016
2026-03-01_117,452,50.0060574054674,22.0678813755512
2026-03-01_117,453,50.0055023149997,22.0679450780153
2026-03-01_117,454,50.0052070973494,22.0679826289415
2026-03-01_117,455,50.0051114205831,22.0679980516434
2026-03-01_117,456,50.0050553935596,22.0680349320173
2026-03-01_117,457,50.0050286729561,22.0680758357048
2026-03-01_117,458,50.0049756626826,22.0681630074978
2026-03-01_117,459,50.0049394605111,22.068285048008
2026-03-01_117,460,50.0049170496293,22.0685103535652
2026-03-01_117,461,50.0048498169213,22.0689944922924
2026-03-01_117,462,50.0048248201213,22.0692466199398
2026-03-01_117,463,50.0048049950638,22.0692694187164
2026-03-01_117,464,50.0048230962036,22.0692922174931
2026-03-01_117,465,50.004818786409,22.0693364739418
2026-03-01_117,466,50.0048157695526,22.0694102346897
2026-03-01_117,467,50.0048015472268,22.0696704089642
2026-03-01_117,468,50.0047972374303,22.069997638464
2026-03-01_117,469,50.0048153385731,22.0703355967999
2026-03-01_117,470,50.0048394734194,22.070674225688
2026-03-01_117,471,50.0048636082537,22.0710088312626
2026-03-01_117,472,50.0048748137084,22.0712421834469
2026-03-01_117,473,50.0048640392328,22.0715982466936
2026-03-01_117,474,50.0047403480802,22.0729266107082
2026-03-01_117,475,50.0046231213282,22.0742563158274
2026-03-01_117,476,50.0045843330017,22.0746539533138
2026-03-01_117,477,50.0046321719332,22.0746680349112
2026-03-01_117,478,50.0047067316144,22.0746921747923
2026-03-01_117,479,50.0047433649413,22.0746733993292
2026-03-01_117,480,50.0048015472268,22.0747116208076
2026-03-01_118,1,50.015704,21.950615
2026-03-01_118,2,50.0156696246778,21.9506728649139
2026-03-01_118,3,50.0156566982106,21.9509048759937
2026-03-01_118,4,50.0155955128854,21.9514989852905
2026-03-01_118,5,50.0154869302855,21.9526442885399
2026-03-01_118,6,50.0153662826644,21.9539022445679
2026-03-01_118,7,50.0152473582844,21.9550609588623
2026-03-01_118,8,50.0151025803809,21.9561553001404
2026-03-01_118,9,50.0151051657045,21.9562223553658
2026-03-01_118,10,50.0151241247394,21.9562947750092
2026-03-01_118,11,50.0151723840674,21.9563886523247
2026-03-01_118,12,50.0151766929336,21.9564194977283
2026-03-01_118,13,50.0151973754861,21.9564235210419
2026-03-01_118,14,50.0152077167589,21.9564402848482
2026-03-01_118,15,50.0152206433469,21.9564878940582
2026-03-01_118,16,50.0152197815745,21.9565790891647
2026-03-01_118,17,50.0152051314409,21.9567386806011
2026-03-01_118,18,50.014841461988,21.9566488265991
2026-03-01_118,19,50.0147320159029,21.9566287100315
2026-03-01_118,20,50.0147173656206,21.9566863775253
2026-03-01_118,21,50.0146337727481,21.9571074843407
2026-03-01_118,22,50.0145562122208,21.9574508070946
2026-03-01_118,23,50.0144148793826,21.9580516219139
2026-03-01_118,24,50.0143062941147,21.9584727287292
2026-03-01_118,25,50.0142597574962,21.9586631655693
2026-03-01_118,26,50.0141942614383,21.9588857889175
2026-03-01_118,27,50.0141684077067,21.9589877128601
2026-03-01_118,28,50.014118423786,21.9590306282043
2026-03-01_118,29,50.0140753341575,21.9590789079666
2026-03-01_118,30,50.0140356916652,21.959154009819
2026-03-01_118,31,50.0140201793767,21.9592398405075
2026-03-01_118,32,50.0140132850247,21.9593390822411
2026-03-01_118,33,50.0140563747088,21.9594329595566
2026-03-01_118,34,50.0140856756719,21.9594946503639
2026-03-01_118,35,50.0141304888751,21.9595268368721
2026-03-01_118,36,50.0142063265083,21.9595375657082
2026-03-01_118,37,50.0142649282338,21.9595241546631
2026-03-01_118,38,50.0143218063109,21.9595536589623
2026-03-01_118,39,50.0143769607455,21.9596099853516
2026-03-01_118,40,50.0145527650834,21.9598191976547
2026-03-01_118,41,50.0148509415584,21.960224211216
2026-03-01_118,42,50.0148923069348,21.9603395462036
2026-03-01_118,43,50.0149509078238,21.9603395462036
2026-03-01_118,44,50.0157437363559,21.9613748788834
2026-03-01_118,45,50.0167787026133,21.9627079367638
2026-03-01_118,46,50.0178015824137,21.9640342891216
2026-03-01_118,47,50.018088536357,21.9643923640251
2026-03-01_118,48,50.0182591568081,21.9645828008652
2026-03-01_118,49,50.0190863988894,21.9656362384558
2026-03-01_118,50,50.0191807552844,21.9657569378614
2026-03-01_118,51,50.0191165584879,21.965811252594
2026-03-01_118,52,50.0192315956395,21.9658233225346
2026-03-01_118,53,50.0195181101944,21.9661907851696
2026-03-01_118,54,50.019887776073,21.9666682183743
2026-03-01_118,55,50.0202440830332,21.9671228528023
2026-03-01_118,56,50.020598663999,21.9675815105438
2026-03-01_118,57,50.0220462578006,21.9694577157497
2026-03-01_118,58,50.0217119364392,21.9700115919113
2026-03-01_118,59,50.0211621967712,21.9710254669189
2026-03-01_118,60,50.0210088200047,21.9712668657303
2026-03-01_118,61,50.0208399326618,21.9714653491974
2026-03-01_118,62,50.0206383010768,21.9716316461563
2026-03-01_118,63,50.0205297298728,21.9717013835907
2026-03-01_118,64,50.0203815211665,21.9717684388161
2026-03-01_118,65,50.020235035368,21.9718140363693
2026-03-01_118,66,50.020142835254,21.971839517355
2026-03-01_118,67,50.0200583901346,21.971836835146
2026-03-01_118,68,50.0177541874533,21.9718676805496
2026-03-01_118,69,50.01772,21.97179
2026-03-01_118,70,50.0176994677592,21.9718710333109
2026-03-01_118,71,50.0174672315132,21.9718757271767
2026-03-01_118,72,50.0172866982942,21.971844881773
2026-03-01_118,73,50.0171087496126,21.9718220829964
2026-03-01_118,74,50.0159135033737,21.9718341529369
2026-03-01_118,75,50.0158798947223,21.9715109467506
2026-03-01_118,76,50.0158557654197,21.9710992276669
2026-03-01_118,77,50.0158333596278,21.9705681502819
2026-03-01_118,78,50.0158057832543,21.9702664017677
2026-03-01_118,79,50.0157773451024,21.9700276851654
2026-03-01_118,80,50.015709696704,21.9696079194546
2026-03-01_118,81,50.0156747952637,21.9693832844496
2026-03-01_118,82,50.0156429099751,21.9692471623421
2026-03-01_118,83,50.0156196423187,21.9691894948483
2026-03-01_118,84,50.0156049923071,21.9691559672356
2026-03-01_118,85,50.0156019761276,21.9691264629364
2026-03-01_118,86,50.0155920658225,21.9690929353237
2026-03-01_118,87,50.0155550098808,21.9689749181271
2026-03-01_118,88,50.0155093362389,21.9688555598259
2026-03-01_118,89,50.0150276059381,21.9679529964924
2026-03-01_118,90,50.0150301912656,21.9679033756256
2026-03-01_118,91,50.0149991673257,21.9678966701031
2026-03-01_118,92,50.0148035436875,21.9675198197365
2026-03-01_118,93,50.0147035771156,21.9673146307468
2026-03-01_118,94,50.0146311873992,21.9671577215195
2026-03-01_118,95,50.0139564065824,21.9655483961105
2026-03-01_118,96,50.0139719188915,21.9655027985573
2026-03-01_118,97,50.0139408942683,21.9655095040798
2026-03-01_118,98,50.0139115932169,21.9654330611229
2026-03-01_118,99,50.01381507198,21.9652010500431
2026-03-01_118,100,50.0137323393369,21.964997202158
2026-03-01_118,101,50.0135401577517,21.9646002352238
2026-03-01_118,102,50.0131385560834,21.9637727737427
2026-03-01_118,103,50.0129455103103,21.9633691012859
2026-03-01_118,104,50.0127576346614,21.9629734754562
2026-03-01_118,105,50.0125077072011,21.9624343514442
2026-03-01_118,106,50.0124465178661,21.9622814655304
2026-03-01_118,107,50.0123637828668,21.9620668888092
2026-03-01_118,108,50.012320691665,21.9619381427765
2026-03-01_118,109,50.0122913896256,21.9619891047478
2026-03-01_118,110,50.0119966445891,21.9624397158623
2026-03-01_118,111,50.0119345927721,21.9624128937721
2026-03-01_118,112,50.0119259744578,21.9625282287598
2026-03-01_118,113,50.0117449895015,21.9628205895424
2026-03-01_118,114,50.0110141480778,21.9639739394188
2026-03-01_118,115,50.0107848960016,21.9643199443817
2026-03-01_118,116,50.0105004840112,21.9647464156151
2026-03-01_118,117,50.0102988090344,21.965095102787
2026-03-01_118,118,50.0101109230382,21.9654317200184
2026-03-01_118,119,50.0097954797597,21.9661840796471
2026-03-01_118,120,50.0096179342716,21.9666159152985
2026-03-01_118,121,50.0094938244147,21.9669458270073
2026-03-01_118,122,50.0094438356318,21.9669646024704
2026-03-01_118,123,50.0094007418117,21.9669967889786
2026-03-01_118,124,50.0093111065421,21.966892182827
2026-03-01_118,125,50.0092214711053,21.9667929410934
2026-03-01_118,126,50.0091197691573,21.9666561484337
2026-03-01_118,127,50.0090594373915,21.9665595889091
2026-03-01_118,128,50.0089922104776,21.9664067029953
2026-03-01_118,129,50.0089318785517,21.9662645459175
2026-03-01_118,130,50.0088922318163,21.9661250710487
2026-03-01_118,131,50.0088543088214,21.9659534096718
2026-03-01_118,132,50.0088284522168,21.9657817482948
2026-03-01_118,133,50.0088163857966,21.9655886292458
2026-03-01_118,134,50.0088232808943,21.9654196500778
2026-03-01_118,135,50.0088318997649,21.9652426242828
2026-03-01_118,136,50.0088629276865,21.9650602340698
2026-03-01_118,137,50.0089180883866,21.9648376107216
2026-03-01_118,138,50.0089551494464,21.9646538794041
2026-03-01_118,139,50.0089896248252,21.964645832777
2026-03-01_118,140,50.0090197907614,21.9646270573139
2026-03-01_118,141,50.0091826864895,21.9647504389286
2026-03-01_118,142,50.0093602335855,21.9649314880371
2026-03-01_118,143,50.0097523862549,21.9653955101967
2026-03-01_118,144,50.0102005568161,21.9659735262394
2026-03-01_118,145,50.0103289741489,21.9661304354668
2026-03-01_118,146,50.0104901417253,21.9663383066654
2026-03-01_118,147,50.0107021581416,21.966614574194
2026-03-01_118,148,50.0108874562761,21.9668801128864
2026-03-01_118,149,50.0113097609828,21.9674433767796
2026-03-01_118,150,50.0117449895015,21.9680187106133
2026-03-01_118,151,50.0119647568598,21.9683137536049
2026-03-01_118,152,50.0123301717327,21.9688186794519
2026-03-01_118,153,50.0123086261215,21.9689199328423
2026-03-01_118,154,50.0123702465438,21.968868970871
2026-03-01_118,155,50.0128860451614,21.9695368409157
2026-03-01_118,156,50.0133617642919,21.9701805710793
2026-03-01_118,157,50.0136513301526,21.9705668091774
2026-03-01_118,158,50.0137892180444,21.9707438349724
2026-03-01_118,159,50.0140736105716,21.9711863994598
2026-03-01_118,160,50.0141477247113,21.9712883234024
2026-03-01_118,161,50.0143062941147,21.9715270400047
2026-03-01_118,162,50.0147910478774,21.9722351431847
2026-03-01_118,163,50.0152801056068,21.9729647040367
2026-03-01_118,164,50.0162409710537,21.9743902981281
2026-03-01_118,165,50.0163538607104,21.9745579361916
2026-03-01_118,166,50.0163745427561,21.9745948165655
2026-03-01_118,167,50.0165374135553,21.9748409092426
2026-03-01_118,168,50.0168295455103,21.9752794504166
2026-03-01_118,169,50.0168019697084,21.9754108786583
2026-03-01_118,170,50.0168864205516,21.975365281105
2026-03-01_118,171,50.017584857804,21.9764167070389
2026-03-01_118,172,50.0183203387414,21.9775325059891
2026-03-01_118,173,50.019109664867,21.9787180423737
2026-03-01_118,174,50.0194388341577,21.9791934639215
2026-03-01_118,175,50.019792128531,21.9797292351723
2026-03-01_118,176,50.0197455972255,21.9798794388771
2026-03-01_118,177,50.0198558935802,21.9798284769058
2026-03-01_118,178,50.0202798428361,21.9804695248604
2026-03-01_118,179,50.0204073715552,21.9807136058807
2026-03-01_118,180,50.0210191600269,21.9818052649498
2026-03-01_118,181,50.0216249091052,21.9829197227955
2026-03-01_118,182,50.0217239996216,21.9831128418446
2026-03-01_118,183,50.0215930277652,21.9832456111908
2026-03-01_118,184,50.0213453004158,21.9835272431374
2026-03-01_118,185,50.0212091575372,21.9836854934692
2026-03-01_118,186,50.0210846467819,21.983824968338
2026-03-01_118,187,50.0209950333051,21.9837525486946
2026-03-01_118,188,50.0210501800799,21.9838732481003
2026-03-01_118,189,50.0209588431998,21.9840207695961
2026-03-01_118,190,50.0208076199647,21.9842983782291
2026-03-01_118,191,50.0207244685243,21.9844660162926
2026-03-01_118,192,50.0206563962536,21.9846376776695
2026-03-01_118,193,50.0205745370661,21.9848421961069
2026-03-01_118,194,50.020524990648,21.9850098341703
2026-03-01_118,195,50.0204461471121,21.9852954894304
2026-03-01_118,196,50.0203819520064,21.9855898618698
2026-03-01_118,197,50.0203181876555,21.9859874993563
2026-03-01_118,198,50.0202953531038,21.9861886650324
2026-03-01_118,199,50.0202746727458,21.9863891601563
2026-03-01_118,200,50.0202419288274,21.9874942302704
2026-03-01_118,201,50.0202074615207,21.9886422157288
2026-03-01_118,202,50.0201143996692,21.9887012243271
2026-03-01_118,203,50.0202040147887,21.9887951016426
2026-03-01_118,204,50.0201436969382,21.9909328222275
2026-03-01_118,205,50.0201161230384,21.9917696714401
2026-03-01_118,206,50.020090272493,21.9926601648331
2026-03-01_118,207,50.0200674378331,21.9935935735703
2026-03-01_118,208,50.0200433106333,21.9944827258587
2026-03-01_118,209,50.0200446031622,21.9946859031916
2026-03-01_118,210,50.0200437414763,21.9948522001505
2026-03-01_118,211,50.020046326534,21.9951103627682
2026-03-01_118,212,50.0200420181045,21.9960182905197
2026-03-01_118,213,50.01995,21.99605
2026-03-01_118,214,50.0200433106333,21.9961074739695
2026-03-01_118,215,50.0200493424344,21.996880620718
2026-03-01_118,216,50.0200006571614,21.9989915192127
2026-03-01_118,217,50.0199545569016,22.000842243433
2026-03-01_118,218,50.0199248286732,22.0018936693668
2026-03-01_118,219,50.0199075949092,22.0022892951965
2026-03-01_118,220,50.0198791591851,22.0026835799217
2026-03-01_118,221,50.0198369364122,22.0030792057514
2026-03-01_118,222,50.0197972986733,22.0034050941467
2026-03-01_118,223,50.0197542141373,22.0037350058556
2026-03-01_118,224,50.0197292250888,22.0038905739784
2026-03-01_118,225,50.0197206081725,22.0039609819651
2026-03-01_118,226,50.0196986350289,22.0041044801474
2026-03-01_118,227,50.0196676141032,22.0042587071657
2026-03-01_118,228,50.0196197901369,22.0044752955437
2026-03-01_118,229,50.0195637800257,22.0046898722649
2026-03-01_118,230,50.0194457277313,22.0046898722649
2026-03-01_118,231,50.0195409451154,22.0047830790281
2026-03-01_118,232,50.0189804092933,22.0070394873619
2026-03-01_118,233,50.0189097494327,22.0073291659355
2026-03-01_118,234,50.0182617419617,22.0099510252476
2026-03-01_118,235,50.01819,22.00996
2026-03-01_118,236,50.0182427841648,22.0100308209658
2026-03-01_118,237,50.0180863820544,22.0106919854879
2026-03-01_118,238,50.0180605304169,22.0108066499233
2026-03-01_118,239,50.0180359713484,22.0109239965677
2026-03-01_118,240,50.0180088271002,22.0110473781824
2026-03-01_118,241,50.0179842680052,22.0111700892448
2026-03-01_118,242,50.0178843080506,22.0118540525436
2026-03-01_118,243,50.0178567328541,22.0121625065804
2026-03-01_118,244,50.0178170934815,22.0126935839653
2026-03-01_118,245,50.0178119231261,22.0135250687599
2026-03-01_118,246,50.0178119231261,22.0140025019646
2026-03-01_118,247,50.0178110614001,22.014357894659
2026-03-01_118,248,50.0178007206875,22.0145751535892
2026-03-01_118,249,50.0177610812687,22.015071362257
2026-03-01_118,250,50.017737814638,22.0152926445007
2026-03-01_118,251,50.0176671529499,22.0152926445007
2026-03-01_118,252,50.0177317825467,22.015332877636
2026-03-01_118,253,50.0177167023152,22.0155923813581
2026-03-01_118,254,50.0176688764069,22.0162247121334
2026-03-01_118,255,50.017649918376,22.016783952713
2026-03-01_118,256,50.0176413010868,22.0172211527824
2026-03-01_118,257,50.017649918376,22.0174545049667
2026-03-01_118,258,50.0176654294928,22.0176020264626
2026-03-01_118,259,50.0177843478881,22.0176181197166
2026-03-01_118,260,50.0179080054725,22.0176154375076
2026-03-01_118,261,50.018172554079,22.0175725221634
2026-03-01_118,262,50.0185577411395,22.0175021141768
2026-03-01_118,263,50.0187611048744,22.0174565166235
2026-03-01_118,264,50.0189485261983,22.0174176245928
2026-03-01_118,265,50.0192109148236,22.017362639308
2026-03-01_118,266,50.019524572909,22.0173029601574
2026-03-01_118,267,50.0195456844373,22.0174598693848
2026-03-01_118,268,50.0195767054418,22.0172902196646
2026-03-01_118,269,50.0196434867027,22.0172747969627
2026-03-01_118,270,50.0198080698012,22.017235904932
2026-03-01_118,271,50.0215072927053,22.0171715319157
2026-03-01_118,272,50.0216757468739,22.0171701908112
2026-03-01_118,273,50.0221419008548,22.0171581208706
2026-03-01_118,274,50.0226028804726,22.0171567797661
2026-03-01_118,275,50.0226528555673,22.0172801613808
2026-03-01_118,276,50.0226924909502,22.0171540975571
2026-03-01_118,277,50.0233438851671,22.0171326398849
2026-03-01_118,278,50.0234490035119,22.0171272754669
2026-03-01_118,279,50.0243640403711,22.0170964300632
2026-03-01_118,280,50.0248219830643,22.0170836895704
2026-03-01_118,281,50.0251429280694,22.0170816779137
2026-03-01_118,282,50.0251549903902,22.0172050595284
2026-03-01_118,283,50.02518773096,22.0170789957047
2026-03-01_118,284,50.0262698803908,22.0170414447784
2026-03-01_118,285,50.0264684728417,22.0170394331217
2026-03-01_118,286,50.0265494604168,22.017042785883
2026-03-01_118,287,50.0266132164969,22.0170494914055
2026-03-01_118,288,50.026663618203,22.0170555263758
2026-03-01_118,289,50.0267161737718,22.0170595496893
2026-03-01_118,290,50.0268260233406,22.0170729607344
2026-03-01_118,291,50.0275971171641,22.0171862840652
2026-03-01_118,292,50.0276979184585,22.0172050595284
2026-03-01_118,293,50.0278732432828,22.017227858305
2026-03-01_118,294,50.0282182910064,22.0172801613808
2026-03-01_118,295,50.0283961985395,22.0173043012619
2026-03-01_118,296,50.0285237057123,22.0172989368439
2026-03-01_118,297,50.0286184743377,22.0172962546349
2026-03-01_118,298,50.0286822276713,22.0172855257988
2026-03-01_118,299,50.0287442578607,22.0172640681267
2026-03-01_118,300,50.0295359972682,22.0171031355858
2026-03-01_118,301,50.0299538305404,22.0170253515244
2026-03-01_118,302,50.0302450194136,22.0169743895531
2026-03-01_118,303,50.0302794795185,22.0171058177948
2026-03-01_118,304,50.0302984325656,22.016966342926
2026-03-01_118,305,50.030401812691,22.0169502496719
2026-03-01_118,306,50.0305069155903,22.0169422030449
2026-03-01_118,307,50.030705059775,22.0169287919998
2026-03-01_118,308,50.0315553474946,22.0169046521187
2026-03-01_118,309,50.0324486933488,22.0168805122375
2026-03-01_118,310,50.0329845205936,22.0168724656105
2026-03-01_118,311,50.0330896178406,22.0169904828072
2026-03-01_118,312,50.0330758346082,22.0168724656105
2026-03-01_118,313,50.0343723025904,22.0168302208185
2026-03-01_118,314,50.0355976695523,22.0168074220419
2026-03-01_118,315,50.035649353939,22.0168033987284
2026-03-01_118,316,50.0361089118306,22.016783952713
2026-03-01_118,317,50.0364078159147,22.016773223877
2026-03-01_118,318,50.0364750044729,22.0169100165367
2026-03-01_118,319,50.0365094601073,22.016775906086
2026-03-01_118,320,50.0370547172297,22.0167611539364
2026-03-01_118,321,50.0373079625078,22.0167678594589
2026-03-01_118,322,50.0375181378467,22.016786634922
2026-03-01_118,323,50.0379927517233,22.0168610662222
2026-03-01_118,324,50.0383993137815,22.016960978508
2026-03-01_118,325,50.0386413543888,22.0169965177774
2026-03-01_118,326,50.038677531172,22.0170038938522
2026-03-01_118,327,50.0387412711521,22.0170159637928
2026-03-01_118,328,50.038785200008,22.0170293748379
2026-03-01_118,329,50.0390289613607,22.0170776546001
2026-03-01_118,330,50.0393330153063,22.0171192288399
2026-03-01_118,331,50.0394260399248,22.0171339809895
2026-03-01_118,332,50.0395294004006,22.0171634852886
2026-03-01_118,333,50.0396060592764,22.0171903073788
2026-03-01_118,334,50.0397731579748,22.0172707736492
2026-03-01_118,335,50.0398661817404,22.0173244178295
2026-03-01_118,336,50.0400660099609,22.0174437761307
2026-03-01_118,337,50.0402744505803,22.0176221430302
2026-03-01_118,338,50.040632759613,22.0179694890976
2026-03-01_118,339,50.0407946868561,22.018131762743
2026-03-01_118,340,50.0410341314593,22.0184187591076
2026-03-01_118,341,50.0411848603633,22.0186212658882
2026-03-01_118,342,50.0413381727058,22.0188438892365
2026-03-01_118,343,50.0414725359292,22.0190584659576
2026-03-01_118,344,50.0418962944013,22.0197920501232
2026-03-01_118,345,50.0419135202763,22.0198309421539
2026-03-01_118,346,50.0421477915631,22.0202332735062
2026-03-01_118,347,50.04213,22.02035
2026-03-01_119,1,50.0491073666038,21.9643802940845
2026-03-01_119,2,50.0491685092459,21.9644138216972
2026-03-01_119,3,50.0491254510553,21.9645318388939
2026-03-01_119,4,50.0490445015526,21.9647370278835
2026-03-01_119,5,50.0486035827147,21.9645278155804
2026-03-01_119,6,50.0483822605992,21.9644071161747
2026-03-01_119,7,50.0481635210076,21.964273005724
2026-03-01_119,8,50.0476338914892,21.9639605283737
2026-03-01_119,9,50.0474073977323,21.9637848436832
2026-03-01_119,10,50.047193820891,21.9635125994682
2026-03-01_119,11,50.0470620572851,21.9632671773434
2026-03-01_119,12,50.0470319152329,21.9631813466549
2026-03-01_119,13,50.0467382445338,21.9624477624893
2026-03-01_119,14,50.0466366219966,21.9621902704239
2026-03-01_119,15,50.0465616967678,21.962032020092
2026-03-01_119,16,50.0464471556747,21.9618402421474
2026-03-01_119,17,50.0463291694509,21.9616833329201
2026-03-01_119,18,50.0462895535735,21.9616404175758
2026-03-01_119,19,50.0461267836471,21.9615022838116
2026-03-01_119,20,50.0460346332324,21.9614298641682
2026-03-01_119,21,50.0459192296598,21.9613681733608
2026-03-01_119,22,50.0456651685782,21.9612675905228
2026-03-01_119,23,50.0453301503843,21.961128115654
2026-03-01_119,24,50.0450786698952,21.9610288739204
2026-03-01_119,25,50.0450416366981,21.9610060751438
2026-03-01_119,26,50.0446247959515,21.9609028100967
2026-03-01_119,27,50.0446041260682,21.9608813524246
2026-03-01_119,28,50.0445834561761,21.9608920812607
2026-03-01_119,29,50.0445718293578,21.9608914107084
2026-03-01_119,30,50.0439581877304,21.9607445597649
2026-03-01_119,31,50.042902275143,21.9604817032814
2026-03-01_119,32,50.0428316504707,21.9604897499084
2026-03-01_119,33,50.0428247602533,21.9609363377094
2026-03-01_119,34,50.0428221764214,21.9613775610924
2026-03-01_119,35,50.0427816963715,21.9613856077194
2026-03-01_119,36,50.0428204538668,21.9614446163177
2026-03-01_119,37,50.0428178700348,21.9616216421127
2026-03-01_119,38,50.0428109798153,21.9620507955551
2026-03-01_119,39,50.0427963380957,21.9625201821327
2026-03-01_119,40,50.0427851414835,21.9628903269768
2026-03-01_119,41,50.0427713610342,21.9632363319397
2026-03-01_119,42,50.0427506903528,21.9635689258575
2026-03-01_119,43,50.0426843718566,21.9642421603203
2026-03-01_119,44,50.0426258047967,21.9647222757339
2026-03-01_119,45,50.0425810181733,21.9650307297707
2026-03-01_119,46,50.0425172832911,21.9653941690922
2026-03-01_119,47,50.0424621611625,21.9656999409199
2026-03-01_119,48,50.0424311549373,21.9658608734608
2026-03-01_119,49,50.0423794778509,21.9659949839115
2026-03-01_119,50,50.0423295232812,21.9660110771656
2026-03-01_119,51,50.0422959331102,21.9660271704197
2026-03-01_119,52,50.0422666493523,21.9660553336143
2026-03-01_119,53,50.0422502848915,21.9660794734955
2026-03-01_119,54,50.0422261688339,21.9661492109299
2026-03-01_119,55,50.0422184172414,21.9662122428417
2026-03-01_119,56,50.0422296139858,21.9662806391716
2026-03-01_119,57,50.0422502848915,21.9663463532925
2026-03-01_119,58,50.0422752622241,21.9663919508457
2026-03-01_119,59,50.042274400937,21.9665810465813
2026-03-01_119,60,50.0422477010288,21.9667111337185
2026-03-01_119,61,50.0422115269359,21.9668479263783
2026-03-01_119,62,50.042155543167,21.9670893251896
2026-03-01_119,63,50.042123675454,21.9671013951302
2026-03-01_119,64,50.0421322883515,21.9672086834908
2026-03-01_119,65,50.0420263496049,21.9676364958286
2026-03-01_119,66,50.042016014105,21.9676740467548
2026-03-01_119,67,50.0418894040495,21.9681783020496
2026-03-01_119,68,50.041807581047,21.9684290885925
2026-03-01_119,69,50.0417627936602,21.9685243070126
2026-03-01_119,70,50.0417132690974,21.9685491174459
2026-03-01_119,71,50.0416822623885,21.9685772806406
2026-03-01_119,72,50.0416689122716,21.9685927033424
2026-03-01_119,73,50.0416641751324,21.9686014205217
2026-03-01_119,74,50.04166072994,21.9686087965965
2026-03-01_119,75,50.0416353216384,21.9686436653137
2026-03-01_119,76,50.0416219715084,21.968691945076
2026-03-01_119,77,50.0416142198183,21.9687657058239
2026-03-01_119,78,50.0416133585194,21.9688113033772
2026-03-01_119,79,50.0416176650141,21.9688609242439
2026-03-01_119,80,50.0416288618985,21.9688984751701
2026-03-01_119,81,50.0416435039743,21.9689360260963
2026-03-01_119,82,50.0415448852014,21.9694590568542
2026-03-01_119,83,50.0415164622861,21.9695918262005
2026-03-01_119,84,50.0414923458598,21.9697138667107
2026-03-01_119,85,50.0414363612522,21.9700102508068
2026-03-01_119,86,50.0412365387357,21.9710952043533
2026-03-01_119,87,50.0411572985419,21.9715498387814
2026-03-01_119,88,50.0411090653165,21.9719038903713
2026-03-01_119,89,50.0410651385868,21.9723987579346
2026-03-01_119,90,50.041000540382,21.9731068611145
2026-03-01_119,91,50.0409316355344,21.9731873273849
2026-03-01_119,92,50.0409798689381,21.9733107089996
2026-03-01_119,93,50.0409454165118,21.9737251102924
2026-03-01_119,94,50.0408752196167,21.9744801521301
2026-03-01_119,95,50.0408256941382,21.9748798012733
2026-03-01_119,96,50.0407619569255,21.9752338528633
2026-03-01_119,97,50.0407068327813,21.9754095375538
2026-03-01_119,98,50.0406629056836,21.9754457473755
2026-03-01_119,99,50.0406284530299,21.9754967093468
2026-03-01_119,100,50.0406095040598,21.9755409657955
2026-03-01_119,101,50.0405965843031,21.9756039977074
2026-03-01_119,102,50.0405948616687,21.9756589829922
2026-03-01_119,103,50.0406051974746,21.975716650486
2026-03-01_119,104,50.0406258690799,21.9757676124573
2026-03-01_119,105,50.0406508472576,21.9758078455925
2026-03-01_119,106,50.0406766867382,21.9758373498917
2026-03-01_119,107,50.0407076940966,21.97584874928
2026-03-01_119,108,50.0407473145808,21.9758521020412
2026-03-01_119,109,50.0407787525505,21.9758427143097
2026-03-01_119,110,50.0408084678728,21.9758252799511
2026-03-01_119,111,50.0408274167644,21.9757997989655
2026-03-01_119,112,50.0408455043358,21.9757743179798
2026-03-01_119,113,50.0408605773067,21.9757414609194
2026-03-01_119,114,50.0410866713024,21.975713968277
2026-03-01_119,115,50.0415862275938,21.9757917523384
2026-03-01_119,116,50.0416844156328,21.9757837057114
2026-03-01_119,117,50.0418067197515,21.9757568836212
2026-03-01_119,118,50.0419049073396,21.975713968277
2026-03-01_119,119,50.0420289334796,21.9756281375885
2026-03-01_119,120,50.0431951080412,21.9747644662857
2026-03-01_119,121,50.0433087956262,21.975182890892
2026-03-01_119,122,50.04332,21.97529
2026-03-01_119,123,50.0433553041061,21.975357234478
2026-03-01_119,124,50.0436136837294,21.9762906432152
2026-03-01_119,125,50.0438531142721,21.9771355390549
2026-03-01_119,126,50.0439116798346,21.9773098826408
2026-03-01_119,127,50.0439995280443,21.9775056838989
2026-03-01_119,128,50.0442268991348,21.9779080152512
2026-03-01_119,129,50.0442734067252,21.9780340790749
2026-03-01_119,130,50.0444525466522,21.9793550670147
2026-03-01_119,131,50.0444796759578,21.9795555621386
2026-03-01_119,132,50.0444882884326,21.979636028409
2026-03-01_119,133,50.0444921640458,21.9797077775002
2026-03-01_119,134,50.044495609035,21.9798016548157
2026-03-01_119,135,50.0444917334221,21.9799049198627
2026-03-01_119,136,50.0444848434429,21.9799914211035
2026-03-01_119,137,50.0444714941054,21.9800832867622
2026-03-01_119,138,50.0444555610202,21.9801610708237
2026-03-01_119,139,50.044426709204,21.980265006423
2026-03-01_119,140,50.0442755598532,21.9806445389986
2026-03-01_119,141,50.0441106299617,21.981034129858
2026-03-01_119,142,50.0433191308478,21.9802710413933
2026-03-01_119,143,50.043139986691,21.980672031641
2026-03-01_119,144,50.0436507180281,21.9812473654747
2026-03-01_119,145,50.0439271824715,21.9815558195114
2026-03-01_119,146,50.0441149362324,21.9817650318146
2026-03-01_119,147,50.0440856535841,21.9819527864456
2026-03-01_119,148,50.0441924490388,21.9818615913391
2026-03-01_119,149,50.0443629767722,21.9820627570152
2026-03-01_119,150,50.0445817336846,21.9823229312897
2026-03-01_119,151,50.044836661742,21.9826260209084
2026-03-01_119,152,50.045029579372,21.9828432798386
2026-03-01_119,153,50.0449624027853,21.983106136322
2026-03-01_119,154,50.0448831687416,21.9833368062973
2026-03-01_119,155,50.0446558007598,21.9839242100716
2026-03-01_119,156,50.043673972108,21.9864320755005
2026-03-01_119,157,50.0435844007753,21.9864374399185
2026-03-01_119,158,50.0436102386769,21.9865635037422
2026-03-01_119,159,50.0435275573428,21.9868209958076
2026-03-01_119,160,50.0434577948564,21.9870751351118
2026-03-01_119,161,50.0434168847092,21.9872286915779
2026-03-01_119,162,50.0433914773371,21.9873413443565
2026-03-01_119,163,50.043333341774,21.9876202940941
2026-03-01_119,164,50.0432820962933,21.9878871738911
2026-03-01_119,165,50.0432536744065,21.9880923628807
2026-03-01_119,166,50.0431882178759,21.9888125360012
2026-03-01_119,167,50.0429892639257,21.9912949204445
2026-03-01_119,168,50.0427687771995,21.9939462840557
2026-03-01_119,169,50.0427412162875,21.9942842423916
2026-03-01_119,170,50.0427059038459,21.994623541832
2026-03-01_119,171,50.0426779122579,21.9948025792837
2026-03-01_119,172,50.0426438916905,21.994991004467
2026-03-01_119,173,50.0425797262509,21.9952598959208
2026-03-01_119,174,50.0424789561927,21.9955938309431
2026-03-01_119,175,50.0423596682864,21.9959029555321
2026-03-01_119,176,50.0419944818062,21.9967572391033
2026-03-01_119,177,50.041725757905,21.9973969459534
2026-03-01_119,178,50.0415672790017,21.9977496564388
2026-03-01_119,179,50.0414863167514,21.9977322220802
2026-03-01_119,180,50.0415358415484,21.9978133589029
2026-03-01_119,181,50.0414070769699,21.9980849325657
2026-03-01_119,182,50.0412938155334,21.9983162730932
2026-03-01_119,183,50.0411560065811,21.9985677301884
2026-03-01_119,184,50.0410229344362,21.9988131523132
2026-03-01_119,185,50.0409695332128,21.9989284873009
2026-03-01_119,186,50.0409281902894,21.9990679621696
2026-03-01_119,187,50.0408747889606,21.999314725399
2026-03-01_119,188,50.0408300007036,21.9995105266571
2026-03-01_119,189,50.04078865766,21.9997733831406
2026-03-01_119,190,50.0407679861249,22.0000053942204
2026-03-01_119,191,50.0407537744393,22.0001790672541
2026-03-01_119,192,50.0407442999799,22.0002984255552
2026-03-01_119,193,50.040735256176,22.0005941390991
2026-03-01_119,194,50.040735256176,22.0008328557014
2026-03-01_119,195,50.0406801320012,22.0008999109268
2026-03-01_119,196,50.040735256176,22.000929415226
2026-03-01_119,197,50.0407417160361,22.0010742545128
2026-03-01_119,198,50.040746022609,22.0012311637402
2026-03-01_119,199,50.0407817671493,22.0024502277374
2026-03-01_119,200,50.0407869350324,22.0026540756226
2026-03-01_119,201,50.0408093291863,22.0033970475197
2026-03-01_119,202,50.0408076065594,22.0037725567818
2026-03-01_119,203,50.0408037306488,22.0039596408606
2026-03-01_119,204,50.0407895189738,22.0041413605213
2026-03-01_119,205,50.0407645408682,22.0043834298849
2026-03-01_119,206,50.0406224238129,22.0052745938301
2026-03-01_119,207,50.0400927110825,22.007785141468
2026-03-01_119,208,50.0400371555063,22.0080225169659
2026-03-01_119,209,50.0400005490837,22.0081686973572
2026-03-01_119,210,50.0399402560916,22.0083363354206
2026-03-01_119,211,50.0398808243538,22.0084838569164
2026-03-01_119,212,50.0398136405616,22.0086407661438
2026-03-01_119,213,50.0397507633376,22.0087882876396
2026-03-01_119,214,50.0397145873632,22.0088794827461
2026-03-01_119,215,50.0396327606538,22.0088540017605
2026-03-01_119,216,50.0396784113615,22.0089854300022
2026-03-01_119,217,50.0396586006824,22.0090538263321
2026-03-01_119,218,50.0396310379848,22.0091436803341
2026-03-01_119,219,50.0395991685959,22.0092885196209
2026-03-01_119,220,50.0395767738776,22.0094011723995
2026-03-01_119,221,50.0395621311715,22.0095513761044
2026-03-01_119,222,50.0395388750997,22.0097807049751
2026-03-01_119,223,50.0395044216393,22.0102246105671
2026-03-01_119,224,50.0393235405665,22.0101615786552
2026-03-01_119,225,50.0392201796475,22.0101293921471
2026-03-01_119,226,50.0391047596917,22.0101025700569
2026-03-01_119,227,50.0390573857489,22.0100958645344
2026-03-01_119,228,50.0387895067564,22.0100636780262
2026-03-01_119,229,50.0386611654877,22.0100422203541
2026-03-01_119,230,50.038546605542,22.0100180804729
2026-03-01_119,231,50.0384303226107,22.0099724829197
2026-03-01_119,232,50.0382899213629,22.0099148154259
2026-03-01_119,233,50.0379298721145,22.0097820460796
2026-03-01_119,234,50.0377696579446,22.0097163319588
2026-03-01_119,235,50.0376964416137,22.0096881687641
2026-03-01_119,236,50.0375947999339,22.0096626877785
2026-03-01_119,237,50.0375517313607,22.0096546411514
2026-03-01_119,238,50.0374681782183,22.0096559822559
2026-03-01_119,239,50.0372700619389,22.0096962153912
2026-03-01_119,240,50.0372312999625,22.0096385478973
2026-03-01_119,241,50.0372304385849,22.0097096264362
2026-03-01_119,242,50.0366248863023,22.009843736887
2026-03-01_119,243,50.0364793114285,22.0098477602005
2026-03-01_119,244,50.0363595779175,22.0098423957825
2026-03-01_119,245,50.0362794682794,22.0098330080509
2026-03-01_119,246,50.0361898831495,22.0098115503788
2026-03-01_119,247,50.0361132188191,22.0097860693932
2026-03-01_119,248,50.0360348315681,22.0097418129444
2026-03-01_119,249,50.0359926229953,22.0097190141678
2026-03-01_119,250,50.0358927005119,22.0096533000469
2026-03-01_119,251,50.0356558144834,22.0094065368176
2026-03-01_119,252,50.0354904242725,22.0092362165451
2026-03-01_119,253,50.0353129737252,22.00903236866
2026-03-01_119,254,50.0350709163388,22.0087574422359
2026-03-01_119,255,50.0345454494853,22.0081619918346
2026-03-01_119,256,50.034411928303,22.0080077648163
2026-03-01_119,257,50.0343343997043,22.0079098641872
2026-03-01_119,258,50.0342275823187,22.0077435672283
2026-03-01_119,259,50.0341603906157,22.0076349377632
2026-03-01_119,260,50.0340570185813,22.0074538886547
2026-03-01_119,261,50.0339863808965,22.0073103904724
2026-03-01_119,262,50.0338028947176,22.0068919658661
2026-03-01_119,263,50.0331740400527,22.0054033398628
2026-03-01_119,264,50.0331499194358,22.0053496956825
2026-03-01_119,265,50.0330637742766,22.0051699876785
2026-03-01_119,266,50.032982797686,22.0050264894962
2026-03-01_119,267,50.0329319718839,22.0049634575844
2026-03-01_119,268,50.0328811460279,22.0049031078815
2026-03-01_119,269,50.0328949293162,22.004803866148
2026-03-01_119,270,50.0328544408956,22.0048776268959
2026-03-01_119,271,50.0327243608453,22.0047649741173
2026-03-01_119,272,50.0326072023527,22.0046925544739
2026-03-01_119,273,50.0325641293055,22.0046657323837
2026-03-01_119,274,50.0323143048705,22.0045638084412
2026-03-01_119,275,50.0321333967097,22.0044578611851
2026-03-01_119,276,50.0320946305865,22.0044243335724
2026-03-01_119,277,50.0320438038444,22.0043841004372
2026-03-01_119,278,50.0319343969456,22.0042687654495
2026-03-01_119,279,50.0317965611278,22.0040649175644
2026-03-01_119,280,50.0317285045468,22.0039187371731
2026-03-01_119,281,50.0316432183156,22.0037095248699
2026-03-01_119,282,50.031458000221,22.0032629370689
2026-03-01_119,283,50.0314002809478,22.0031248033047
2026-03-01_119,284,50.031380466853,22.0030510425568
2026-03-01_119,285,50.0313619449743,22.0029806345701
2026-03-01_119,286,50.0313468690213,22.002922296524
2026-03-01_119,287,50.0313365312222,22.0028646290302
2026-03-01_119,288,50.0313317930636,22.0028076320887
2026-03-01_119,289,50.0313305008384,22.0027533173561
2026-03-01_119,290,50.0313563453352,22.0024046301842
2026-03-01_119,291,50.03136668313,22.0022249221802
2026-03-01_119,292,50.0313632371987,22.0020170509815
2026-03-01_119,293,50.03135203792,22.0018480718136
2026-03-01_119,294,50.0313408386388,22.0017340779305
2026-03-01_119,295,50.0313391156722,22.0016643404961
2026-03-01_119,296,50.031380466853,22.0015919208527
2026-03-01_119,297,50.031309394489,22.0014993846416
2026-03-01_119,298,50.0312581361734,22.0012794435024
2026-03-01_119,299,50.0310638709679,22.0005505532026
2026-03-01_119,300,50.0310539638521,22.0004707574844
2026-03-01_119,301,50.0310531023637,22.000398337841
2026-03-01_119,302,50.0310699013852,22.000348046422
2026-03-01_119,303,50.0310892848643,22.0003044605255
2026-03-01_119,304,50.0311237443633,22.00025819242
2026-03-01_119,305,50.0311715568773,22.000215947628
2026-03-01_119,306,50.0313537608861,22.0001274347305
2026-03-01_119,307,50.0314235409618,22.000078484416
2026-03-01_119,308,50.0314864290912,22.000028192997
2026-03-01_119,309,50.0315665467259,21.9999557733536
2026-03-01_119,310,50.0316182354515,21.9998947530985
2026-03-01_119,311,50.0316759544627,21.9997867941856
2026-03-01_119,312,50.0317362578331,21.9996486604214
2026-03-01_119,313,50.0319257822186,21.9992054253817
2026-03-01_119,314,50.0318499725541,21.9990800321102
2026-03-01_119,315,50.0318155135762,21.9990505278111
2026-03-01_119,316,50.0312150619163,21.9985865056515
2026-03-01_119,317,50.0311892173434,21.9985073804855
2026-03-01_119,318,50.0311547578913,21.9985502958298
2026-03-01_119,319,50.0284164446335,21.996423304081
2026-03-01_119,320,50.028370783218,21.9963857531548
2026-03-01_119,321,50.0280757060429,21.9961497187614
2026-03-01_119,322,50.0280636444555,21.996077299118
2026-03-01_119,323,50.0279835209771,21.9960866868496
2026-03-01_119,324,50.0275553319501,21.9957473874092
2026-03-01_119,325,50.0274347146337,21.9956642389297
2026-03-01_119,326,50.0273244356793,21.9955864548683
2026-03-01_119,327,50.0271521243062,21.9954898953438
2026-03-01_119,328,50.0269953204195,21.9954241812229
2026-03-01_119,329,50.0268161153506,21.9953799247742
2026-03-01_119,330,50.0246242454097,21.9950245320797
2026-03-01_119,331,50.0246173525791,21.9949427247047
2026-03-01_119,332,50.0245708259472,21.9950178265572
2026-03-01_119,333,50.0238845528912,21.9949031621218
2026-03-01_119,334,50.0238143310526,21.9948924332857
2026-03-01_119,335,50.0233990292455,21.9948206841946
2026-03-01_119,336,50.0231517420242,21.9947831332684
2026-03-01_119,337,50.0230044030398,21.9947737455368
2026-03-01_119,338,50.0223245699428,21.9947576522827
2026-03-01_119,339,50.0208812928823,21.9947254657745
2026-03-01_119,340,50.0205805688004,21.9947281479836
2026-03-01_119,341,50.0203349904318,21.9946932792664
2026-03-01_119,342,50.0202053073132,21.9946899265051
2026-03-01_119,343,50.0200446031622,21.9946859031916
2026-03-01_119,344,50.0200437414763,21.9948522001505
2026-03-01_119,345,50.020046326534,21.9951103627682
2026-03-01_119,346,50.0200420181045,21.9960182905197
2026-03-01_119,347,50.01995,21.99605
2026-03-01_119,348,50.0200433106333,21.9961074739695
2026-03-01_119,349,50.0200493424344,21.996880620718
2026-03-01_119,350,50.0200006571614,21.9989915192127
2026-03-01_119,351,50.0199545569016,22.000842243433
2026-03-01_119,352,50.0199248286732,22.0018936693668
2026-03-01_119,353,50.0199075949092,22.0022892951965
2026-03-01_119,354,50.0198791591851,22.0026835799217
2026-03-01_119,355,50.0198369364122,22.0030792057514
2026-03-01_119,356,50.0197972986733,22.0034050941467
2026-03-01_119,357,50.0197542141373,22.0037350058556
2026-03-01_119,358,50.0197292250888,22.0038905739784
2026-03-01_119,359,50.0197206081725,22.0039609819651
2026-03-01_119,360,50.0196986350289,22.0041044801474
2026-03-01_119,361,50.0196676141032,22.0042587071657
2026-03-01_119,362,50.0196197901369,22.0044752955437
2026-03-01_119,363,50.0195637800257,22.0046898722649
2026-03-01_119,364,50.0194457277313,22.0046898722649
2026-03-01_119,365,50.0195409451154,22.0047830790281
2026-03-01_119,366,50.0189804092933,22.0070394873619
2026-03-01_119,367,50.0189097494327,22.0073291659355
2026-03-01_119,368,50.0182617419617,22.0099510252476
2026-03-01_119,369,50.01819,22.00996
2026-03-01_119,370,50.0182427841648,22.0100308209658
2026-03-01_119,371,50.0180863820544,22.0106919854879
2026-03-01_119,372,50.0180605304169,22.0108066499233
2026-03-01_119,373,50.0180359713484,22.0109239965677
2026-03-01_119,374,50.0180088271002,22.0110473781824
2026-03-01_119,375,50.0179842680052,22.0111700892448
2026-03-01_119,376,50.0178843080506,22.0118540525436
2026-03-01_119,377,50.0178567328541,22.0121625065804
2026-03-01_119,378,50.0178170934815,22.0126935839653
2026-03-01_119,379,50.0178119231261,22.0135250687599
2026-03-01_119,380,50.0178119231261,22.0140025019646
2026-03-01_119,381,50.0178110614001,22.014357894659
2026-03-01_119,382,50.0178007206875,22.0145751535892
2026-03-01_119,383,50.0177610812687,22.015071362257
2026-03-01_119,384,50.017737814638,22.0152926445007
2026-03-01_119,385,50.0176671529499,22.0152926445007
2026-03-01_119,386,50.0177317825467,22.015332877636
2026-03-01_119,387,50.0177167023152,22.0155923813581
2026-03-01_119,388,50.0176688764069,22.0162247121334
2026-03-01_119,389,50.017649918376,22.016783952713
2026-03-01_119,390,50.0176413010868,22.0172211527824
2026-03-01_119,391,50.017649918376,22.0174545049667
2026-03-01_119,392,50.0176654294928,22.0176020264626
2026-03-01_119,393,50.0177843478881,22.0176181197166
2026-03-01_119,394,50.0179080054725,22.0176154375076
2026-03-01_119,395,50.018172554079,22.0175725221634
2026-03-01_119,396,50.0185577411395,22.0175021141768
2026-03-01_119,397,50.0187611048744,22.0174565166235
2026-03-01_119,398,50.0189485261983,22.0174176245928
2026-03-01_119,399,50.0192109148236,22.017362639308
2026-03-01_119,400,50.019524572909,22.0173029601574
2026-03-01_119,401,50.0195456844373,22.0174598693848
2026-03-01_119,402,50.0195767054418,22.0172902196646
2026-03-01_119,403,50.0196434867027,22.0172747969627
2026-03-01_119,404,50.0198080698012,22.017235904932
2026-03-01_119,405,50.0215072927053,22.0171715319157
2026-03-01_119,406,50.0216757468739,22.0171701908112
2026-03-01_119,407,50.0221419008548,22.0171581208706
2026-03-01_119,408,50.0226028804726,22.0171567797661
2026-03-01_119,409,50.0226528555673,22.0172801613808
2026-03-01_119,410,50.0226924909502,22.0171540975571
2026-03-01_119,411,50.0233438851671,22.0171326398849
2026-03-01_119,412,50.0233369921528,22.0172064006329
2026-03-01_119,413,50.0233443159804,22.0172848552465
2026-03-01_119,414,50.0234136768807,22.0179956406355
2026-03-01_119,415,50.02347485225,22.018533423543
2026-03-01_119,416,50.023518364261,22.0188733935356
2026-03-01_119,417,50.023579539497,22.0194084942341
2026-03-01_119,418,50.0236480384364,22.0199462771416
2026-03-01_119,419,50.0238173467165,22.0213537663221
2026-03-01_119,420,50.02389876957,22.0220491290092
2026-03-01_119,421,50.0239125554363,22.0222020149231
2026-03-01_119,422,50.0239711453239,22.0226606726646
2026-03-01_119,423,50.0239108322032,22.0227465033531
2026-03-01_119,424,50.0239913932832,22.0227967947721
2026-03-01_119,425,50.0240409361262,22.0232775807381
2026-03-01_119,426,50.0240749698758,22.0235799998045
2026-03-01_119,427,50.0241034031164,22.0237570255995
2026-03-01_119,428,50.0241426064963,22.0239508152008
2026-03-01_119,429,50.0241749169502,22.0240708440542
2026-03-01_119,430,50.0242895111848,22.0243920385838
2026-03-01_119,431,50.0245363617463,22.0250552147627
2026-03-01_119,432,50.0246345846536,22.0253918319941
2026-03-01_119,433,50.0247827802389,22.0259685069323
2026-03-01_119,434,50.0248999578198,22.0264157652855
2026-03-01_119,435,50.0250059343564,22.0268496125937
2026-03-01_119,436,50.0248228446645,22.0272143930197
2026-03-01_119,437,50.0247216065352,22.0273049175739
2026-03-01_119,438,50.024727206948,22.0273806899786
2026-03-01_119,439,50.0246285534282,22.027582526207
2026-03-01_119,440,50.0244894042328,22.0278561115265
2026-03-01_119,441,50.0242257520203,22.0283710956573
2026-03-01_119,442,50.0236993048743,22.0293977111578
2026-03-01_119,443,50.0235679075919,22.0296585559845
2026-03-01_119,444,50.0234421105127,22.0298355817795
2026-03-01_119,445,50.0235119020837,22.0298811793327
2026-03-01_119,446,50.0243368996981,22.0304390788078
2026-03-01_119,447,50.0247203141322,22.030690535903
2026-03-01_119,448,50.024996025991,22.0308803021908
2026-03-01_119,449,50.0250050727595,22.031015753746
2026-03-01_119,450,50.0250770160487,22.0309326052666
2026-03-01_119,451,50.0251480976359,22.0309782028198
2026-03-01_119,452,50.0256792676207,22.031332924962
2026-03-01_119,453,50.0268833173298,22.0321422815323
2026-03-01_119,454,50.0269897202712,22.0324708521366
2026-03-01_119,455,50.0270819072444,22.0327766239643
2026-03-01_119,456,50.02706,22.03288
2026-03-01_119,457,50.0271236928702,22.0329147577286
2026-03-01_119,458,50.0271917559768,22.0331595093012
2026-03-01_119,459,50.0272400031838,22.0333693921566
2026-03-01_119,460,50.0272891118982,22.0336014032364
2026-03-01_119,461,50.027350282332,22.0338897407055
2026-03-01_119,462,50.0273812982968,22.0341177284718
2026-03-01_119,463,50.0274002524877,22.0343095064163
2026-03-01_119,464,50.0274019755956,22.0344838500023
2026-03-01_119,465,50.0273968062717,22.0346112549305
2026-03-01_119,466,50.0273554516609,22.0348083972931
2026-03-01_119,467,50.0272658498818,22.0350940525532
2026-03-01_119,468,50.0271917559768,22.0352992415428
2026-03-01_119,469,50.027103877011,22.0354950428009
2026-03-01_119,470,50.0269901510518,22.0356814563274
2026-03-01_119,471,50.0267239278673,22.0360086858273
2026-03-01_119,472,50.0266558640978,22.0360918343067
2026-03-01_119,473,50.026583492389,22.0361924171448
2026-03-01_119,474,50.026530936675,22.0362862944603
2026-03-01_119,475,50.0264964738805,22.0363627374172
2026-03-01_119,476,50.026462872632,22.0364673435688
2026-03-01_119,477,50.0264396102155,22.036594748497
2026-03-01_119,478,50.0264111783577,22.0368240773678
2026-03-01_119,479,50.0263982547805,22.0369608700275
2026-03-01_119,480,50.0263861927719,22.0371177792549
2026-03-01_119,481,50.0263836080554,22.0372706651688
2026-03-01_119,482,50.0263844696276,22.0374248921871
2026-03-01_119,483,50.0263887774883,22.0375388860703
2026-03-01_119,484,50.0263948084926,22.0376461744308
2026-03-01_119,485,50.0264172093593,22.0378097891808
2026-03-01_119,486,50.0264482259266,22.0380203425884
2026-03-01_119,487,50.026512843711,22.0384696125984
2026-03-01_119,488,50.026530936675,22.0386345684528
2026-03-01_119,489,50.0265412755085,22.0388799905777
2026-03-01_119,490,50.02649,22.03894
2026-03-01_119,491,50.0265447217859,22.0389953255653
2026-03-01_119,492,50.0265550606164,22.0391549170017
2026-03-01_119,493,50.0265714304269,22.0392367243767
2026-03-01_119,494,50.0265886618004,22.039295732975
2026-03-01_119,495,50.0266188166891,22.0393842458725
2026-03-01_119,496,50.0266662029044,22.0394687354565
2026-03-01_119,497,50.0267282356975,22.039557248354
2026-03-01_119,498,50.0268867635826,22.0397610962391
2026-03-01_119,499,50.026953103901,22.0398496091366
2026-03-01_119,500,50.0269892894905,22.0399153232574
2026-03-01_119,501,50.0270211672492,22.0400011539459
2026-03-01_119,502,50.0270504603061,22.040104418993
2026-03-01_119,503,50.0270702761874,22.0402412116528
2026-03-01_119,504,50.0270754455464,22.0403243601322
2026-03-01_119,505,50.027072860867,22.0404759049416
2026-03-01_119,506,50.0270607990278,22.0405697822571
2026-03-01_119,507,50.0270315059772,22.0406851172447
2026-03-01_119,508,50.0269108873453,22.0409868657589
2026-03-01_119,509,50.0268600551169,22.0411263406277
2026-03-01_119,510,50.0268221463013,22.0412765443325
2026-03-01_119,511,50.0267850990208,22.0414817333221
2026-03-01_119,512,50.0267721755442,22.0416547358036
2026-03-01_119,513,50.0267514979743,22.0420731604099
2026-03-01_119,514,50.0267204816028,22.0423185825348
2026-03-01_119,515,50.0267075581087,22.0423910021782
2026-03-01_119,516,50.0266886036445,22.0424889028072
2026-03-01_119,517,50.0266541409631,22.0426458120346
2026-03-01_119,518,50.026631740207,22.0427732169628
2026-03-01_119,519,50.0266214013929,22.0428349077702
2026-03-01_119,520,50.0266179551211,22.0428791642189
2026-03-01_119,521,50.0266119241447,22.0429180562496
2026-03-01_119,522,50.0266093394404,22.0429368317127
2026-03-01_119,523,50.0265817692517,22.0429515838623
2026-03-01_119,524,50.0266050315995,22.0429891347885
2026-03-01_119,525,50.0266093394404,22.0432332158089
2026-03-01_119,526,50.0266214013929,22.0433767139912
2026-03-01_119,527,50.0266386327484,22.0435000956059
2026-03-01_119,528,50.0266877420778,22.0437133312225
2026-03-01_119,529,50.0269160567215,22.0446346700192
2026-03-01_119,530,50.0269229492222,22.0446802675724
2026-03-01_119,531,50.0269195029719,22.0447258651257
2026-03-01_119,532,50.0269151951588,22.0447567105293
2026-03-01_119,533,50.0268996870284,22.0448143780231
2026-03-01_119,534,50.0268557472984,22.044885456562
2026-03-01_119,535,50.0267782065004,22.0449350774288
2026-03-01_119,536,50.0265473064937,22.044975310564
2026-03-01_119,537,50.026301758627,22.0449967682362
2026-03-01_119,538,50.0262371405587,22.0450222492218
2026-03-01_119,539,50.0261673529473,22.045057117939
2026-03-01_119,540,50.0260114074245,22.04514965415
2026-03-01_119,541,50.0257201928827,22.045334726572
2026-03-01_119,542,50.0254091600169,22.0455358922482
2026-03-01_119,543,50.0252471808849,22.0456404983997
2026-03-01_119,544,50.0251144954442,22.0457290112972
2026-03-01_119,545,50.025046429394,22.0457933843136
2026-03-01_119,546,50.0249818096369,22.0458550751209
2026-03-01_119,547,50.0249025426162,22.0459797978401
2026-03-01_119,548,50.0248603242583,22.0460468530655
2026-03-01_119,549,50.0247931194487,22.0461608469486
2026-03-01_119,550,50.0248422306649,22.0462413132191
2026-03-01_119,551,50.0249357141571,22.0463754236698
2026-03-01_119,552,50.0250300590638,22.0465175807476
2026-03-01_119,553,50.025131296543,22.0466724783182
2026-03-01_119,554,50.02523598018,22.0468166470528
2026-03-01_119,555,50.0254543934536,22.0471163839102
2026-03-01_119,556,50.0256094791987,22.0473269373178
2026-03-01_119,557,50.0256,22.04742
2026-03-01_119,558,50.0256702209792,22.0474147796631
2026-03-01_119,559,50.025941188695,22.0477735251188
2026-03-01_119,560,50.0262117240947,22.0481396466494
2026-03-01_119,561,50.0265765998396,22.0486264675856
2026-03-01_119,562,50.026661464285,22.048751860857
2026-03-01_119,563,50.0267088504583,22.0488350093365
2026-03-01_119,564,50.0267467593633,22.0489201694727
2026-03-01_119,565,50.0267855298033,22.0490415394306
2026-03-01_119,566,50.0268092228346,22.0491635799408
2026-03-01_119,567,50.0268299003797,22.0492742210627
2026-03-01_119,568,50.0268484240062,22.049386203289
2026-03-01_119,569,50.0268794402951,22.0496443659067
2026-03-01_119,570,50.0269164875028,22.049911916256
2026-03-01_119,571,50.026932426409,22.0500352978706
2026-03-01_119,572,50.026953103901,22.0501606911421
2026-03-01_119,573,50.0270017821282,22.0504014194012
2026-03-01_119,574,50.0270297828561,22.0505107194185
2026-03-01_119,575,50.0270612298079,22.0506159961224
2026-03-01_119,576,50.0271163696189,22.0507829636335
2026-03-01_119,577,50.0271762479357,22.0509418845177
2026-03-01_119,578,50.027322281791,22.0513160526752
2026-03-01_119,579,50.0273825906282,22.0514615625143
2026-03-01_119,580,50.0274338530804,22.0516017079353
2026-03-01_119,581,50.0274652997676,22.0516929030418
2026-03-01_119,582,50.0275113928199,22.0518786460161
2026-03-01_119,583,50.0275523165209,22.0520643889904
2026-03-01_119,584,50.0276341638183,22.0524392277002
2026-03-01_119,585,50.0277948425805,22.0531842112541
2026-03-01_119,586,50.0278224120728,22.0533102750778
2026-03-01_119,587,50.0278396429975,22.0533826947212
2026-03-01_119,588,50.02782068898,22.0534470677376
2026-03-01_119,589,50.0278654893729,22.053519487381
2026-03-01_119,590,50.0281463524221,22.0546996593475
2026-03-01_119,591,50.0283651832301,22.0556464791298
2026-03-01_119,592,50.0285133673055,22.0562633872032
2026-03-01_119,593,50.0285818592091,22.0566496253014
2026-03-01_119,594,50.028607274419,22.0569158345461
2026-03-01_119,595,50.028622351232,22.0573342591524
2026-03-01_119,596,50.0286348434449,22.0577654242516
2026-03-01_119,597,50.0285926283675,22.0578244328499
2026-03-01_119,598,50.0286374280403,22.0578807592392
2026-03-01_119,599,50.0286533663754,22.0583568513393
2026-03-01_119,600,50.0286641355177,22.058659940958
2026-03-01_119,601,50.0286805046094,22.059156820178
2026-03-01_119,602,50.0286856737951,22.0593546330929
2026-03-01_119,603,50.0286843814987,22.0596577227116
2026-03-01_119,604,50.0286714585331,22.059830725193
2026-03-01_119,605,50.028482782839,22.061228826642
2026-03-01_119,606,50.0283746601323,22.0620308071375
2026-03-01_119,607,50.0283268448338,22.0623781532049
2026-03-01_119,608,50.0282833371785,22.0627261698246
2026-03-01_119,609,50.0282635217976,22.0629823207855
2026-03-01_119,610,50.0282686910282,22.0632183551788
2026-03-01_119,611,50.0282876448689,22.0634838938713
2026-03-01_119,612,50.0283014294756,22.0636636018753
2026-03-01_119,613,50.0283341679006,22.0638540387154
2026-03-01_119,614,50.0283772447417,22.0640525221825
2026-03-01_119,615,50.0284478906774,22.0642966032028
2026-03-01_119,616,50.0289992700197,22.0657289028168
2026-03-01_119,617,50.0289734242544,22.0657758414745
2026-03-01_119,618,50.0290165005221,22.065769135952
2026-03-01_119,619,50.0291026529417,22.0659756660461
2026-03-01_119,620,50.0292008665114,22.0662251114845
2026-03-01_119,621,50.0293335406639,22.0665657520294
2026-03-01_119,622,50.0294662144499,22.0668902993202
2026-03-01_119,623,50.0296639321717,22.0672269165516
2026-03-01_119,624,50.0298629413441,22.0674931257963
2026-03-01_119,625,50.0299697684386,22.067653387785
2026-03-01_119,626,50.0300210281294,22.0677472651005
2026-03-01_119,627,50.0300740107775,22.0678558945656
2026-03-01_119,628,50.0301601613,22.0680449903011
2026-03-01_119,629,50.0302329583711,22.0682743191719
2026-03-01_119,630,50.0302760335091,22.0684842020273
2026-03-01_119,631,50.0303027400752,22.0686504989862
2026-03-01_119,632,50.0303234161163,22.0688449591398
2026-03-01_119,633,50.0303264313715,22.0689146965742
2026-03-01_119,634,50.0303415076449,22.0692345499992
2026-03-01_119,635,50.0303613221684,22.0695041120052
2026-03-01_119,636,50.0303854441859,22.0697522163391
2026-03-01_119,637,50.0304280884374,22.0701210200787
2026-03-01_119,638,50.0304771938921,22.0704925060272
2026-03-01_119,639,50.0305654974344,22.0712327957153
2026-03-01_119,640,50.0305465444926,22.071271687746
2026-03-01_119,641,50.0305728201599,22.0712857693434
2026-03-01_119,642,50.0307128132265,22.0722875744104
2026-03-01_119,643,50.0307533034527,22.0725792646408
2026-03-01_119,644,50.0307907784189,22.0728803426027
2026-03-01_119,645,50.0308566825989,22.0733705163002
2026-03-01_119,646,50.0308954497214,22.0735763758421
2026-03-01_119,647,50.0309264633968,22.073692381382
2026-03-01_119,648,50.0309635074829,22.0738124102354
2026-03-01_119,649,50.0310186428139,22.073967307806
2026-03-01_119,650,50.0315273494052,22.075138092041
2026-03-01_119,651,50.0320188211887,22.0763222873211
2026-03-01_119,652,50.0321454572749,22.0766200125217
2026-03-01_119,653,50.0321674247253,22.0766495168209
2026-03-01_119,654,50.032184223357,22.0766595751047
2026-03-01_119,655,50.0321945609736,22.0766642689705
2026-03-01_119,656,50.0322070522574,22.0766615867615
2026-03-01_119,657,50.0322212664729,22.0766542106867
2026-03-01_119,658,50.0322596017604,22.0765985548496
2026-03-01_119,659,50.0322699393608,22.0765462517738
2026-03-01_119,660,50.0322703700941,22.0764979720116
2026-03-01_119,661,50.0322652012942,22.0764624327421
2026-03-01_119,662,50.0322544329594,22.0764061063528
2026-03-01_119,663,50.0322023141846,22.0762961357832
2026-03-01_119,664,50.0321898228996,22.0762766897678
2026-03-01_119,665,50.0321618251801,22.076255902648
2026-03-01_119,666,50.0321609637115,22.0761787891388
2026-03-01_120,1,50.0416159424162,22.0100153982639
2026-03-01_120,2,50.0415362721985,22.0102145522833
2026-03-01_120,3,50.0415156009853,22.0101937651634
2026-03-01_120,4,50.0414561711977,22.0101401209831
2026-03-01_120,5,50.0414199965084,22.0101200044155
2026-03-01_120,6,50.0413657344233,22.0100891590118
2026-03-01_120,7,50.0413286983617,22.0100770890713
2026-03-01_120,8,50.0409880513857,22.0099791884422
2026-03-01_120,9,50.0406439567271,22.0098866522312
2026-03-01_120,10,50.0405828032256,22.0099027454853
2026-03-01_120,11,50.0405586863303,22.0099054276943
2026-03-01_120,12,50.0403872837613,22.0098946988583
2026-03-01_120,13,50.0400642873073,22.009846419096
2026-03-01_120,14,50.0397326753538,22.0097900927067
2026-03-01_120,15,50.039694776699,22.0097766816616
2026-03-01_120,16,50.0396672140221,22.0097552239895
2026-03-01_120,17,50.0396138112907,22.0097109675407
2026-03-01_120,18,50.0396413739982,22.0094534754753
2026-03-01_120,19,50.0396853020306,22.009209394455
2026-03-01_120,20,50.0397076966983,22.0091128349304
2026-03-01_120,21,50.0397343980192,22.0090149343014
2026-03-01_120,22,50.0397955526015,22.008855342865
2026-03-01_120,23,50.0399118322261,22.0085777342319
2026-03-01_120,24,50.040017775639,22.008310854435
2026-03-01_120,25,50.0400436154603,22.0082431286573
2026-03-01_120,26,50.0400651486341,22.0081727206707
2026-03-01_120,27,50.0400996016921,22.0080292224884
2026-03-01_120,28,50.040128886772,22.0078977942467
2026-03-01_120,29,50.0401775516446,22.0076704770327
2026-03-01_120,30,50.0402684213189,22.0076349377632
2026-03-01_120,31,50.0402012380692,22.007555142045
2026-03-01_120,32,50.0402761732263,22.0072212070227
2026-03-01_120,33,50.0403390497622,22.0069013535976
2026-03-01_120,34,50.0405681608263,22.0058284699917
2026-03-01_120,35,50.0406323289547,22.0054717361927
2026-03-01_120,36,50.0407731540095,22.0049252361059
2026-03-01_120,37,50.0408153583797,22.0047314465046
2026-03-01_120,38,50.0408696210869,22.0043921470642
2026-03-01_120,39,50.0409014896324,22.004124596715
2026-03-01_120,40,50.0409101027492,22.00389996171
2026-03-01_120,41,50.040917854553,22.0036813616753
2026-03-01_120,42,50.040917854553,22.003445327282
2026-03-01_120,43,50.0409075188143,22.0030242204666
2026-03-01_120,44,50.0408967524176,22.0027539879084
2026-03-01_120,45,50.0408902925783,22.0024602860212
2026-03-01_120,46,50.0408859860184,22.0023322105408
2026-03-01_120,47,50.0408700517431,22.0019332319498
2026-03-01_120,48,50.0408597159942,22.0014376938343
2026-03-01_120,49,50.0408653145251,22.0011406391859
2026-03-01_120,50,50.0409660879705,22.0011010766029
2026-03-01_120,51,50.0408713437116,22.0010393857956
2026-03-01_120,52,50.0408782342094,22.0009113103151
2026-03-01_120,53,50.0408976137294,22.0007389783859
2026-03-01_120,54,50.0409281902894,22.0005136728287
2026-03-01_120,55,50.0409609201067,22.0003581047058
2026-03-01_120,56,50.0409833141794,22.0002454519272
2026-03-01_120,57,50.041021211817,22.0001032948494
2026-03-01_120,58,50.0411004522354,21.9998028874397
2026-03-01_120,59,50.0411538533131,21.9996553659439
2026-03-01_120,60,50.0412072543315,21.9994649291039
2026-03-01_120,61,50.0412933848811,21.9992181658745
2026-03-01_120,62,50.0413450631366,21.9990250468254
2026-03-01_120,63,50.0412589326798,21.9989365339279
2026-03-01_120,64,50.0411693568407,21.9988855719566
2026-03-01_120,65,50.0411004522354,21.9988533854485
2026-03-01_120,66,50.0410229344362,21.9988131523132
2026-03-01_120,67,50.0406663509477,21.9986602663994
2026-03-01_120,68,50.0405664381908,21.9986200332642
2026-03-01_120,69,50.0404131233837,21.9985583424568
2026-03-01_120,70,50.0402356910295,21.9984751939774
2026-03-01_120,71,50.0398050272481,21.9982472062111
2026-03-01_120,72,50.0394949469333,21.9980916380882
2026-03-01_120,73,50.0393054524217,21.9979977607727
2026-03-01_120,74,50.0389023434274,21.9977925717831
2026-03-01_120,75,50.0388696122066,21.9976463913918
2026-03-01_120,76,50.0388386036611,21.9977677613497
2026-03-01_120,77,50.0385491896039,21.9976544380188
2026-03-01_120,78,50.037432861898,21.9971796870232
2026-03-01_120,79,50.0370349054679,21.9970133900642
2026-03-01_120,80,50.0368505695536,21.9969396293163
2026-03-01_120,81,50.0367187775548,21.9968819618225
2026-03-01_120,82,50.0366335001863,21.9968591630459
2026-03-01_120,83,50.0364724202993,21.9965708255768
2026-03-01_120,84,50.0362144329373,21.9961483776569
2026-03-01_120,85,50.0360305245726,21.9958110898733
2026-03-01_120,86,50.035680795247,21.9951935112476
2026-03-01_120,87,50.035308666665,21.9946047663689
2026-03-01_120,88,50.0352449221278,21.9945189356804
2026-03-01_120,89,50.03525,21.99438
2026-03-01_120,90,50.0351958215482,21.9944585859776
2026-03-01_120,91,50.0344377711415,21.9936190545559
2026-03-01_120,92,50.0343869468793,21.9935734570026
2026-03-01_120,93,50.0343542125803,21.9935466349125
2026-03-01_120,94,50.03431544825,21.9935224950314
2026-03-01_120,95,50.0342956353579,21.9935761392117
2026-03-01_120,96,50.0342749610271,21.9936244189739
2026-03-01_120,97,50.0342456723765,21.9936780631542
2026-03-01_120,98,50.0335827965216,21.9950895756483
2026-03-01_120,99,50.0334850226354,21.9951063394547
2026-03-01_120,100,50.0333833720405,21.9950681179762
2026-03-01_120,101,50.0332231426997,21.9945618510246
2026-03-01_120,102,50.0330439608681,21.9940187036991
2026-03-01_120,103,50.0327140233427,21.993014216423
2026-03-01_120,104,50.0317836389996,21.9903226196766
2026-03-01_120,105,50.0315751615173,21.9896399974823
2026-03-01_120,106,50.0313787438878,21.9889721274376
2026-03-01_120,107,50.03139,21.9889
2026-03-01_120,108,50.0313494534707,21.9888916611671
2026-03-01_120,109,50.0312219538,21.9884618371725
2026-03-01_120,110,50.0310785162658,21.9879911094904
2026-03-01_120,111,50.0309953826039,21.9876980781555
2026-03-01_120,112,50.0309471391693,21.9875425100327
2026-03-01_120,113,50.03087132796,21.9875371456146
2026-03-01_120,114,50.0307619183901,21.9874995946884
2026-03-01_120,115,50.030675768947,21.9874607026577
2026-03-01_120,116,50.0305663589316,21.9874083995819
2026-03-01_120,117,50.0305741124054,21.9873332977295
2026-03-01_120,118,50.0305258685477,21.9873856008053
2026-03-01_120,119,50.0295747654567,21.9869336485863
2026-03-01_120,120,50.0292430810542,21.9868518412113
2026-03-01_120,121,50.0289863471388,21.9867271184921
2026-03-01_120,122,50.0287451193905,21.9866091012955
2026-03-01_120,123,50.0284832136063,21.9864723086357
2026-03-01_120,124,50.0282471525638,21.9863368570805
2026-03-01_120,125,50.0281084446218,21.9862000644207
2026-03-01_120,126,50.0279740439977,21.9860538840294
2026-03-01_120,127,50.0278585970075,21.9859050214291
2026-03-01_120,128,50.0277819193756,21.9857655465603
2026-03-01_120,129,50.0274019755956,21.9849823415279
2026-03-01_120,130,50.0277250572324,21.984184384346
2026-03-01_120,131,50.028113613869,21.9831047952175
2026-03-01_120,132,50.028280752564,21.9826474785805
2026-03-01_120,133,50.0284668444473,21.9821646809578
2026-03-01_120,134,50.0288149032566,21.9812420010567
2026-03-01_120,135,50.0288329953534,21.9812554121017
2026-03-01_120,136,50.0292473886586,21.9815685600042
2026-03-01_120,137,50.0296854700007,21.9819004833698
2026-03-01_120,138,50.0296889160524,21.9819279760122
2026-03-01_120,139,50.0297061463075,21.9819172471762
2026-03-01_120,140,50.0300748722834,21.982194185257
2026-03-01_120,141,50.0304181811904,21.9824557006359
2026-03-01_120,142,50.0304728863981,21.9824966043234
2026-03-01_120,143,50.0305082078376,21.9825153797865
2026-03-01_120,144,50.0305383602655,21.9825281202793
2026-03-01_120,145,50.0306081415259,21.9825039803982
2026-03-01_120,146,50.0306124490078,21.9821009784937
2026-03-01_120,147,50.0306180487337,21.9811467826366
2026-03-01_120,148,50.030624079207,21.9801905751228
2026-03-01_120,149,50.0306249407031,21.9800718873739
2026-03-01_120,150,50.0306314019235,21.9793168455362
2026-03-01_120,151,50.0306348479074,21.9790593534708
2026-03-01_120,152,50.0306344171594,21.9788628816605
2026-03-01_120,153,50.0306585390399,21.9788239896297
2026-03-01_120,154,50.0306352786554,21.9787535816431
2026-03-01_120,155,50.0306404476307,21.9781809300184
2026-03-01_120,156,50.0306451858576,21.9779046624899
2026-03-01_120,157,50.0306451858576,21.977608948946
2026-03-01_120,158,50.0306352786554,21.9773561507463
2026-03-01_120,159,50.0306305404275,21.9772274047136
2026-03-01_120,160,50.0306046955401,21.9770369678736
2026-03-01_120,161,50.0305801428842,21.9768599420786
2026-03-01_120,162,50.030560328451,21.9766661524773
2026-03-01_120,163,50.0305232840539,21.9763523340225
2026-03-01_120,164,50.0304991621056,21.9760479032993
2026-03-01_120,165,50.0304737478969,21.9755738228559
2026-03-01_120,166,50.0304457491769,21.9751480221748
2026-03-01_120,167,50.030431103686,21.9747389853001
2026-03-01_120,168,50.0304177504405,21.9744566828012
2026-03-01_120,169,50.0304031049411,21.974223330617
2026-03-01_120,170,50.0303583069153,21.9739336520433
2026-03-01_120,171,50.0303083398372,21.9736453145742
2026-03-01_120,172,50.0302196050704,21.9730250537395
2026-03-01_120,173,50.0302131437946,21.9729137420654
2026-03-01_120,174,50.0302071132697,21.9721452891827
2026-03-01_120,175,50.0302036672551,21.9714184105396
2026-03-01_120,176,50.03023,21.97138
2026-03-01_120,177,50.0302019442478,21.9713687896729
2026-03-01_120,178,50.0301924677061,21.9707807153463
2026-03-01_120,179,50.0301726531129,21.9702234864235
2026-03-01_120,180,50.0301248396044,21.968868970871
2026-03-01_120,181,50.0301226858417,21.9687938690186
2026-03-01_120,182,50.0300890871301,21.967605650425
2026-03-01_120,183,50.0300778875543,21.9674581289291
2026-03-01_120,184,50.0300666879759,21.9673588871956
2026-03-01_120,185,50.0300503193567,21.9672153890133
2026-03-01_120,186,50.030024474157,21.9670544564724
2026-03-01_120,187,50.0299801065319,21.9668827950954
2026-03-01_120,188,50.0299357388657,21.9667265564203
2026-03-01_120,189,50.0295747654567,21.9656462967396
2026-03-01_120,190,50.0295006751136,21.9654625654221
2026-03-01_120,191,50.0294420919706,21.9653217494488
2026-03-01_120,192,50.0294550147289,21.9652895629406
2026-03-01_120,193,50.0294291692089,21.9652929157019
2026-03-01_120,194,50.0292870186002,21.9649489223957
2026-03-01_120,195,50.0292560038661,21.9648469984531
2026-03-01_120,196,50.0292017280331,21.9646143168211
2026-03-01_120,197,50.0291664056326,21.9644084572792
2026-03-01_120,198,50.0290040084085,21.9627528637648
2026-03-01_120,199,50.0289518861061,21.9622479379177
2026-03-01_120,200,50.0288976099294,21.9617886096239
2026-03-01_120,201,50.0288528104993,21.9614586979151
2026-03-01_120,202,50.0286559509697,21.9599445909262
2026-03-01_120,203,50.0286839507332,21.9599291682243
2026-03-01_120,204,50.0286503510151,21.9599103927612
2026-03-01_120,205,50.0285952129651,21.9592733681202
2026-03-01_120,206,50.0285560132192,21.9584680348635
2026-03-01_120,207,50.0285331825833,21.9580603390932
2026-03-01_120,208,50.0285163826744,21.9578705728054
2026-03-01_120,209,50.0284982904583,21.957713663578
2026-03-01_120,210,50.0284573675633,21.9574085623026
2026-03-01_120,211,50.0284056754356,21.9571027904749
2026-03-01_120,212,50.0283315832889,21.9566823542118
2026-03-01_120,213,50.0282488756413,21.9562545418739
2026-03-01_120,214,50.0282027832967,21.9560842216015
2026-03-01_120,215,50.0281248139029,21.9558629393578
2026-03-01_120,216,50.028021428876,21.9555893540382
2026-03-01_120,217,50.0279710285948,21.9554612785578
2026-03-01_120,218,50.027993859498,21.9554190337658
2026-03-01_120,219,50.0279585362092,21.9554344564676
2026-03-01_120,220,50.0278676432369,21.95522390306
2026-03-01_120,221,50.0277039492985,21.9548095017672
2026-03-01_120,222,50.0275424086807,21.9544172286987
2026-03-01_120,223,50.0274398839535,21.9542153924704
2026-03-01_120,224,50.0274075756958,21.9541597366333
2026-03-01_120,225,50.0269074410943,21.9532772898674
2026-03-01_120,226,50.0268169769151,21.9530995935202
2026-03-01_120,227,50.0267428823175,21.9529393315315
2026-03-01_120,228,50.0266942038279,21.9527602940798
2026-03-01_120,229,50.0265330905988,21.9520944356918
2026-03-01_120,230,50.0263965316366,21.9515110552311
2026-03-01_120,231,50.026419794074,21.9514507055283
2026-03-01_120,232,50.0263801617665,21.9514426589012
2026-03-01_120,233,50.0260389779405,21.9500412046909
2026-03-01_120,234,50.0258804472573,21.9493103027344
2026-03-01_120,235,50.0258408145048,21.9490273296833
2026-03-01_120,236,50.0257313934747,21.9478619098663
2026-03-01_120,237,50.0256710825641,21.947173923254
2026-03-01_120,238,50.0256581587877,21.9469727575779
2026-03-01_120,239,50.0256581587877,21.9467085599899
2026-03-01_120,240,50.0256598819581,21.9466522336006
2026-03-01_120,241,50.0256874526759,21.9465824961662
2026-03-01_120,242,50.0256650514689,21.9465529918671
2026-03-01_120,243,50.0256805599979,21.9459173083305
2026-03-01_120,244,50.0256891758452,21.9455310702324
2026-03-01_120,245,50.0256908990145,21.9451823830605
2026-03-01_120,246,50.0256702209792,21.9447666406631
2026-03-01_120,247,50.0255978477852,21.9437688589096
2026-03-01_120,248,50.0255358135322,21.9426316022873
2026-03-01_120,249,50.0254462083587,21.9408747553825
2026-03-01_120,250,50.0254134679651,21.9402685761452
2026-03-01_120,251,50.0253807275492,21.9394692778587
2026-03-01_120,252,50.0254,21.93942
2026-03-01_120,253,50.0253703884659,21.9393485784531
2026-03-01_120,254,50.0253600493804,21.9391742348671
2026-03-01_120,255,50.0253531566554,21.9387853145599
2026-03-01_120,256,50.0253583261992,21.9385439157486
2026-03-01_120,257,50.0253772811884,21.9383481144905
2026-03-01_120,258,50.0253910666304,21.9381630420685
2026-03-01_120,259,50.0255995709578,21.9363257288933
2026-03-01_120,260,50.0256650514689,21.9358429312706
2026-03-01_120,261,50.0258201365339,21.9350650906563
2026-03-01_120,262,50.0258545998137,21.9349041581154
2026-03-01_120,263,50.0259510968655,21.9345447421074
2026-03-01_120,264,50.0260867955167,21.9341967254877
2026-03-01_120,265,50.0262371405587,21.9338259100914
2026-03-01_120,266,50.0262733266876,21.9337910413742
2026-03-01_120,267,50.0262733266876,21.9337347149849
2026-03-01_120,268,50.0269867048065,21.9320583343506
2026-03-01_120,269,50.0271004307737,21.9317927956581
2026-03-01_120,270,50.027222772044,21.9314628839493
2026-03-01_120,271,50.0275639474611,21.9305348396301
2026-03-01_120,272,50.0281532447462,21.9289308786392
2026-03-01_120,273,50.0282721371816,21.9286116957664
2026-03-01_120,274,50.0283669063034,21.9283059239388
2026-03-01_120,275,50.0283961985395,21.9281986355782
2026-03-01_120,276,50.0284185984728,21.9280269742012
2026-03-01_120,277,50.0284134292583,21.9278955459595
2026-03-01_120,278,50.0283686293766,21.9273832440376
2026-03-01_120,279,50.0283789678145,21.9272598624229
2026-03-01_120,280,50.028344506346,21.9271686673164
2026-03-01_120,281,50.0283169371534,21.9268548488617
2026-03-01_120,282,50.028246291025,21.9260850548744
2026-03-01_120,283,50.0281980448289,21.9253259897232
2026-03-01_120,284,50.0282014909874,21.9249799847603
2026-03-01_120,285,50.0282083833036,21.9249075651169
2026-03-01_120,286,50.0282385371754,21.9245293736458
2026-03-01_120,287,50.0282652448745,21.9241914153099
2026-03-01_120,288,50.0282859217928,21.9238829612732
2026-03-01_120,289,50.0284022292918,21.9223541021347
2026-03-01_120,290,50.0284,21.92232
2026-03-01_120,291,50.0284048138997,21.9222629070282
2026-03-01_120,292,50.0284061062036,21.9221904873848
2026-03-01_120,293,50.0284039523637,21.9221006333828
2026-03-01_120,294,50.0283949062354,21.9218793511391
2026-03-01_120,295,50.0283634601567,21.9213643670082
2026-03-01_120,296,50.0283643216934,21.9211095571518
2026-03-01_120,297,50.0283737985958,21.921009644866
2026-03-01_120,298,50.0283862908734,21.9209164381027
2026-03-01_120,299,50.0286546586726,21.9191797077656
2026-03-01_120,300,50.0286891199185,21.9189664721489
2026-03-01_120,301,50.0287778575131,21.9181618094444
2026-03-01_120,302,50.0288037033837,21.9178935885429
2026-03-01_120,303,50.028814041728,21.9177554547787
2026-03-01_120,304,50.0288200724278,21.9176495075226
2026-03-01_120,305,50.0288192108993,21.9175435602665
2026-03-01_120,306,50.0288174878422,21.9175033271313
2026-03-01_120,307,50.0288149032566,21.9174677878618
2026-03-01_120,308,50.0288454875115,21.917460411787
2026-03-01_120,309,50.028859702722,21.9174563884735
2026-03-01_120,310,50.0288760717471,21.917447000742
2026-03-01_120,311,50.02888,21.91741
2026-03-01_120,312,50.0288769332746,21.9173980504274
2026-03-01_120,313,50.0288683179991,21.9173739105463
2026-03-01_120,314,50.0288571181386,21.9173618406057
2026-03-01_120,315,50.0288420413993,21.9173544645309
2026-03-01_120,316,50.0288261031268,21.9173464179039
2026-03-01_120,317,50.0288058572056,21.9173444062471
2026-03-01_120,318,50.028795088095,21.9173430651426
2026-03-01_120,319,50.0287890573921,21.9172900915146
2026-03-01_120,320,50.0287321964412,21.9170688092709
2026-03-01_120,321,50.0286589663297,21.9168408215046
2026-03-01_120,322,50.0282704141049,21.9156888127327
2026-03-01_120,323,50.0281790909529,21.9155091047287
2026-03-01_120,324,50.0280636444555,21.9153454899788
2026-03-01_120,325,50.0275605012569,21.9148117303848
2026-03-01_120,326,50.0274036987034,21.9145703315735
2026-03-01_120,327,50.0268350697645,21.9134223461151
2026-03-01_120,328,50.0266765417089,21.9130763411522
2026-03-01_120,329,50.0265162899903,21.9127678871155
2026-03-01_120,330,50.0264956123103,21.9126445055008
2026-03-01_120,331,50.0264439180712,21.9126176834106
2026-03-01_120,332,50.0264008394962,21.9125184416771
2026-03-01_120,333,50.026316405377,21.9123387336731
2026-03-01_120,334,50.0262216322093,21.9121295213699
2026-03-01_120,335,50.0261458135406,21.911960542202
2026-03-01_120,336,50.0260906726154,21.9118183851242
2026-03-01_120,337,50.0259838368926,21.9114750623703
2026-03-01_120,338,50.0257667184014,21.9104906916618
2026-03-01_120,339,50.0257133002095,21.9102627038956
2026-03-01_120,340,50.0254444851807,21.9093668460846
2026-03-01_120,341,50.025426822602,21.909312531352
2026-03-01_120,342,50.0253178314245,21.9088760018349
2026-03-01_120,343,50.0251360353134,21.9080767035484
2026-03-01_120,344,50.0250279050725,21.9072733819485
2026-03-01_120,345,50.0249008194186,21.9062004983425
2026-03-01_120,346,50.0247414233774,21.9050149619579
2026-03-01_120,347,50.0247009280826,21.9048258662224
2026-03-01_120,348,50.02471126731,21.9047923386097
2026-03-01_120,349,50.0247121289122,21.9045455753803
2026-03-01_120,350,50.0247000664802,21.9044597446918
2026-03-01_120,351,50.0246828344292,21.9044101238251
2026-03-01_120,352,50.0246569863412,21.904391348362
2026-03-01_120,353,50.0246,21.90426
2026-03-01_121,1,49.9729001988826,22.0249137282372
2026-03-01_121,2,49.9729286624031,22.0249298214912
2026-03-01_121,3,49.972989039512,22.0250793546438
2026-03-01_121,4,49.9730576105653,22.0252362638712
2026-03-01_121,5,49.9732210594115,22.0256298780441
2026-03-01_121,6,49.9732848862509,22.0257639884949
2026-03-01_121,7,49.973566068346,22.0255708694458
2026-03-01_121,8,49.9738696741622,22.0253509283066
2026-03-01_121,9,49.9739386752169,22.0253723859787
2026-03-01_121,10,49.9739662756111,22.025254368782
2026-03-01_121,11,49.974678705308,22.0247983932495
2026-03-01_121,12,49.9752790010775,22.0244041085243
2026-03-01_121,13,49.9765071690872,22.0236074924469
2026-03-01_121,14,49.9778491482903,22.0227532088757
2026-03-01_121,15,49.9785278857295,22.0223253965378
2026-03-01_121,16,49.9791246838008,22.0219472050667
2026-03-01_121,17,49.9791652175054,22.022006213665
2026-03-01_121,18,49.9791695295996,22.0219177007675
2026-03-01_121,19,49.9811245933085,22.0206838846207
2026-03-01_121,20,49.9811202813895,22.0205618441105
2026-03-01_121,21,49.9810987217887,22.0204330980778
2026-03-01_121,22,49.9810862172158,22.0203620195389
2026-03-01_121,23,49.9810762997937,22.020293623209
2026-03-01_121,24,49.9810633640225,22.0201863348484
2026-03-01_121,25,49.9810607768679,22.0200361311436
2026-03-01_121,26,49.9810642264074,22.0199355483055
2026-03-01_121,27,49.9810698319085,22.0198570936918
2026-03-01_121,28,49.9810771621783,22.0197692513466
2026-03-01_121,29,49.9811099327823,22.0196512341499
2026-03-01_121,30,49.9811444281309,22.0195265114307
2026-03-01_121,31,49.9811771986891,22.0194379985332
2026-03-01_121,32,49.9812116939895,22.0193602144718
2026-03-01_121,33,49.9812634368936,22.0192717015743
2026-03-01_121,34,49.9813082806988,22.0192019641399
2026-03-01_121,35,49.9814014176992,22.0190919935703
2026-03-01_121,36,49.9815764802768,22.0189028978348
2026-03-01_121,37,49.9819188421956,22.0185448229313
2026-03-01_121,38,49.9822982832894,22.0181505382061
2026-03-01_121,39,49.9824000419829,22.0180405676365
2026-03-01_121,40,49.9824888650733,22.0179533958435
2026-03-01_121,41,49.9825837245033,22.0178434252739
2026-03-01_121,42,49.9826311541482,22.0178662240505
2026-03-01_121,43,49.9826199435091,22.0177951455116
2026-03-01_121,44,49.9828588157926,22.0175510644913
2026-03-01_121,45,49.9830399095131,22.0173673331738
2026-03-01_121,46,49.9834219287924,22.0169891417027
2026-03-01_121,47,49.9835305838346,22.0168671011925
2026-03-01_121,48,49.9835831865843,22.0167973637581
2026-03-01_121,49,49.9836452750018,22.0167209208012
2026-03-01_121,50,49.9837409944884,22.0166029036045
2026-03-01_121,51,49.9838229164203,22.016509026289
2026-03-01_121,52,49.9839125992173,22.0163977146149
2026-03-01_121,53,49.9839557158871,22.0163561403751
2026-03-01_121,54,49.9841928568803,22.0161174237728
2026-03-01_121,55,49.9843368655675,22.0159886777401
2026-03-01_121,56,49.9844946709991,22.0158733427525
2026-03-01_121,57,49.9850870834915,22.0154616236687
2026-03-01_121,58,49.9854518403927,22.0151960849762
2026-03-01_121,59,49.9858027977315,22.0149198174477
2026-03-01_121,60,49.9859666344331,22.0147749781609
2026-03-01_121,61,49.9861425426915,22.0146073400974
2026-03-01_121,62,49.9864693509343,22.0142760872841
2026-03-01_121,63,49.9867927078282,22.0139475166798
2026-03-01_121,64,49.9868073666226,22.0139260590076
2026-03-01_121,65,49.9868461692919,22.0139501988888
2026-03-01_121,66,49.9868332350723,22.013897895813
2026-03-01_121,67,49.9869091157779,22.013818770647
2026-03-01_121,68,49.9870091401614,22.0137195289135
2026-03-01_121,69,49.9873195593376,22.0133909583092
2026-03-01_121,70,49.9874902890306,22.0132005214691
2026-03-01_121,71,49.9876299765105,22.0130261778831
2026-03-01_121,72,49.9878007051016,22.0127794146538
2026-03-01_121,73,49.987895554057,22.0126385986805
2026-03-01_121,74,49.9879955763892,22.0125165581703
2026-03-01_121,75,49.9880455874773,22.012465596199
2026-03-01_121,76,49.9881507830446,22.0123971998692
2026-03-01_121,77,49.9888423088332,22.0120552182198
2026-03-01_121,78,49.9892070372578,22.0118768513203
2026-03-01_121,79,49.9895786607748,22.0116958022118
2026-03-01_121,80,49.9897605914263,22.011646181345
2026-03-01_121,81,49.989967525928,22.0115952193737
2026-03-01_121,82,49.9901770462038,22.0115482807159
2026-03-01_121,83,49.9903986366135,22.0114932954311
2026-03-01_121,84,49.9905934973752,22.0114409923553
2026-03-01_121,85,49.9907280025731,22.0113980770111
2026-03-01_121,86,49.990859058558,22.0113390684128
2026-03-01_121,87,49.9910047717008,22.0112706720829
2026-03-01_121,88,49.9911789371266,22.0111714303494
2026-03-01_121,89,49.9913384445128,22.0110560953617
2026-03-01_121,90,49.9914927781828,22.0109421014786
2026-03-01_121,91,49.9916022771902,22.0108448714018
2026-03-01_121,92,49.9916518534305,22.0107959210873
2026-03-01_121,93,49.9917393661473,22.0107114315033
2026-03-01_121,94,49.9920764826123,22.0103305578232
2026-03-01_121,95,49.9924946416957,22.0098504424095
2026-03-01_121,96,49.9931033368729,22.0091557502747
2026-03-01_121,97,49.9931533426498,22.0091611146927
2026-03-01_121,98,49.9931473074726,22.0090980827808
2026-03-01_121,99,49.993236110718,22.0089974999428
2026-03-01_121,100,49.9933240516344,22.0088928937912
2026-03-01_121,101,49.9934197518606,22.0087802410126
2026-03-01_121,102,49.9934844140678,22.0086863636971
2026-03-01_121,103,49.9935421788994,22.0085924863815
2026-03-01_121,104,49.9936025301419,22.0084865391254
2026-03-01_121,105,49.9936740893741,22.0083564519882
2026-03-01_121,106,49.9941198233988,22.0075061917305
2026-03-01_121,107,49.9944232995197,22.0069362223148
2026-03-01_121,108,49.9947207387455,22.0063783228397
2026-03-01_121,109,49.9951065448554,22.0056487619877
2026-03-01_121,110,49.9951862921011,22.0055039227009
2026-03-01_121,111,49.9952328471887,22.0054180920124
2026-03-01_121,112,49.9952725051908,22.0053322613239
2026-03-01_121,113,49.9953069903834,22.0052383840084
2026-03-01_121,114,49.9953311300035,22.0051525533199
2026-03-01_121,115,49.9953552696115,22.0050506293774
2026-03-01_121,116,49.9953690636678,22.004980891943
2026-03-01_121,117,49.9953819955919,22.0049031078815
2026-03-01_121,118,49.9954013934717,22.0047461986542
2026-03-01_121,119,49.9954259641081,22.0045597851276
2026-03-01_121,120,49.9954483794145,22.004404887557
2026-03-01_121,121,49.9954716568371,22.0042801648378
2026-03-01_121,122,49.9955070040128,22.0041561126709
2026-03-01_121,123,49.9955268329049,22.0040957629681
2026-03-01_121,124,49.995545368601,22.0040582120419
2026-03-01_121,125,49.9956664970435,22.0041440427303
2026-03-01_121,126,49.9959078908945,22.0043009519577
2026-03-01_121,127,49.9961561804483,22.0044484734535
2026-03-01_121,128,49.9961846302112,22.004542350769
2026-03-01_121,129,49.9962329085581,22.0044913887978
2026-03-01_121,130,49.9962734278476,22.0045088231564
2026-03-01_121,131,49.9963173955486,22.0045383274555
2026-03-01_121,132,49.996370846425,22.0045597851276
2026-03-01_121,133,49.9964139519273,22.0045758783817
2026-03-01_121,134,49.9964510226283,22.0045906305313
2026-03-01_121,135,49.9965415439875,22.0046067237854
2026-03-01_121,136,49.9966337893877,22.004616111517
2026-03-01_121,137,49.9970053555162,22.0046389102936
2026-03-01_121,138,49.9973226069219,22.0046831667423
2026-03-01_121,139,49.9974907148345,22.0047099888325
2026-03-01_121,140,49.9975708891705,22.0047247409821
2026-03-01_121,141,49.9976398562342,22.0047327876091
2026-03-01_121,142,49.997718306149,22.0047341287136
2026-03-01_121,143,49.9977700312975,22.0047287642956
2026-03-01_121,144,49.99781399763,22.0047287642956
2026-03-01_121,145,49.9981596922943,22.004711329937
2026-03-01_121,146,49.9984984878953,22.0046898722649
2026-03-01_121,147,49.9986010743876,22.0046858489513
2026-03-01_121,148,49.998691591699,22.0046885311604
2026-03-01_121,149,49.9987540916479,22.0047012716532
2026-03-01_121,150,49.9987890053771,22.0047126710415
2026-03-01_121,151,49.9988648672198,22.0047488808632
2026-03-01_121,152,49.9989622805468,22.0047944784164
2026-03-01_121,153,49.9991545204272,22.0048950612545
2026-03-01_121,154,49.9992484849321,22.0049433410168
2026-03-01_121,155,49.9993200357622,22.0049688220024
2026-03-01_121,156,49.9993941726546,22.0049936324358
2026-03-01_121,157,49.9994351203078,22.0049949735403
2026-03-01_121,158,49.9995234809142,22.0049902796745
2026-03-01_121,159,49.9997355457071,22.0049426704645
2026-03-01_121,160,49.9999476095646,22.0048850029707
2026-03-01_121,161,50.0003846650522,22.0047596096992
2026-03-01_121,162,50.0006562064013,22.0047019422054
2026-03-01_121,163,50.000814820321,22.0046818256378
2026-03-01_121,164,50.000841,22.004718
2026-03-01_121,165,50.0008605079291,22.0046751201153
2026-03-01_121,166,50.00090490245,22.0046724379063
2026-03-01_121,167,50.0009617963393,22.0046657323837
2026-03-01_121,168,50.0010061907667,22.0046684145927
2026-03-01_121,169,50.0010906693698,22.0046778023243
2026-03-01_121,170,50.0011665275807,22.0046845078468
2026-03-01_121,171,50.0012268692539,22.0046952366829
2026-03-01_121,172,50.0012897969181,22.0047032833099
2026-03-01_121,173,50.0013544485422,22.0047247409821
2026-03-01_121,174,50.0013975495766,22.0047529041767
2026-03-01_121,175,50.001535472627,22.0048280060291
2026-03-01_121,176,50.0016871875254,22.0049124956131
2026-03-01_121,177,50.0020397504118,22.0051176846027
2026-03-01_121,178,50.0022147378769,22.0052209496498
2026-03-01_121,179,50.0022983523521,22.0052705705166
2026-03-01_121,180,50.0023897247051,22.0053255558014
2026-03-01_121,181,50.0027534883884,22.0055387914181
2026-03-01_121,182,50.0030241543667,22.0057332515717
2026-03-01_121,183,50.0032568914096,22.0059330761433
2026-03-01_121,184,50.0038008021051,22.0064413547516
2026-03-01_121,185,50.0041619691986,22.006780654192
2026-03-01_121,186,50.0043481545162,22.0069549977779
2026-03-01_121,187,50.0045489924992,22.0071440935135
2026-03-01_121,188,50.004580885149,22.0072191953659
2026-03-01_121,189,50.0045851949649,22.0071776211262
2026-03-01_121,190,50.0046032961875,22.0071950554848
2026-03-01_121,191,50.0047187990663,22.0073211193085
2026-03-01_121,192,50.0047696547235,22.0073801279068
2026-03-01_121,193,50.00481792445,22.0074351131916
2026-03-01_121,194,50.0048773995821,22.007512897253
2026-03-01_121,195,50.0048472310461,22.0075866580009
2026-03-01_121,196,50.004814476614,22.007689923048
2026-03-01_121,197,50.0047929276334,22.0077811181545
2026-03-01_121,198,50.0047360382782,22.0080667734146
2026-03-01_121,199,50.0046429464607,22.0085401833057
2026-03-01_121,200,50.0045515783905,22.0089974999428
2026-03-01_121,201,50.0045067562549,22.0091691613197
2026-03-01_121,202,50.0044455567329,22.0093555748463
2026-03-01_121,203,50.0043697036962,22.0095942914486
2026-03-01_121,204,50.0043007462861,22.0098209381104
2026-03-01_121,205,50.0042162733241,22.0100871473551
2026-03-01_121,206,50.004130076271,22.010351344943
2026-03-01_121,207,50.004114560785,22.0103587210178
2026-03-01_121,208,50.0041175776854,22.0103821903467
2026-03-01_121,209,50.0040740481036,22.0105317234993
2026-03-01_121,210,50.0040154339508,22.0108240842819
2026-03-01_121,211,50.0039361323363,22.0113001763821
2026-03-01_121,212,50.0038835518459,22.0116099715233
2026-03-01_121,213,50.0038257994377,22.011828571558
2026-03-01_121,214,50.0037697709156,22.0120310783386
2026-03-01_121,215,50.0036852970205,22.0122389495373
2026-03-01_121,216,50.0035741015648,22.0124763250351
2026-03-01_121,217,50.0034650608101,22.0126647502184
2026-03-01_121,218,50.0033413660576,22.0128330588341
2026-03-01_121,219,50.0031396610399,22.0130476355553
2026-03-01_121,220,50.002931059234,22.0132407546043
2026-03-01_121,221,50.0026621167268,22.0134781301022
2026-03-01_121,222,50.0024095507588,22.0137141644955
2026-03-01_121,223,50.0022992143563,22.013816088438
2026-03-01_121,224,50.002185429676,22.013937458396
2026-03-01_121,225,50.0020897468954,22.0140507817268
2026-03-01_121,226,50.0020276822873,22.0141419768333
2026-03-01_121,227,50.0019061388643,22.0143109560013
2026-03-01_121,228,50.0017759749996,22.0145067572594
2026-03-01_121,229,50.0017035658097,22.0146301388741
2026-03-01_121,230,50.0016052960204,22.0148085057735
2026-03-01_121,231,50.0014690972084,22.0150874555111
2026-03-01_121,232,50.0013803091675,22.0152939856052
2026-03-01_121,233,50.0012734184929,22.0155380666256
2026-03-01_121,234,50.00124,22.01553
2026-03-01_121,235,50.0012492818561,22.01560780406
2026-03-01_121,236,50.0011958364029,22.0157419145107
2026-03-01_121,237,50.0010354996866,22.0161415636539
2026-03-01_121,238,50.0009605032971,22.016340047121
2026-03-01_121,239,50.0008579218392,22.0166029036045
2026-03-01_121,240,50.0007139626174,22.0169878005981
2026-03-01_121,241,50.0006441379295,22.0172372460365
2026-03-01_121,242,50.0006200009767,22.0173861086369
2026-03-01_121,243,50.0005958640118,22.0175524055958
2026-03-01_121,244,50.0005825024725,22.0176543295383
2026-03-01_121,245,50.0005622446477,22.0178112387657
2026-03-01_121,246,50.0005553483649,22.0179507136345
2026-03-01_121,247,50.0006225870794,22.0179560780525
2026-03-01_121,248,50.0008156823518,22.0179426670074
2026-03-01_121,249,50.001077738981,22.0179238915443
2026-03-01_121,250,50.0011191162129,22.018047273159
2026-03-01_121,251,50.0011622174583,22.0179212093353
2026-03-01_121,252,50.0012311793705,22.0179212093353
2026-03-01_121,253,50.0017656308362,22.0178729295731
2026-03-01_121,254,50.0022052558139,22.0178273320198
2026-03-01_121,255,50.0046808727785,22.0177280902863
2026-03-01_121,256,50.0053113934271,22.0176985859871
2026-03-01_121,257,50.0059431987133,22.0176751166582
2026-03-01_121,258,50.0065254348403,22.0176469534636
2026-03-01_121,259,50.0071253332285,22.0176315307617
2026-03-01_121,260,50.007171876756,22.0176959037781
2026-03-01_121,261,50.0072050605397,22.0176288485527
2026-03-01_121,262,50.0079842264356,22.0175912976265
2026-03-01_121,263,50.0088112144727,22.0175671577454
2026-03-01_121,264,50.0097872919968,22.0175322890282
2026-03-01_121,265,50.0102707985541,22.0175202190876
2026-03-01_121,266,50.0107538693208,22.0174994319677
2026-03-01_121,267,50.0112735635819,22.0174866914749
2026-03-01_121,268,50.0115058297638,22.0174759626389
2026-03-01_121,269,50.0115756386751,22.0174766331911
2026-03-01_121,270,50.0118639225496,22.0174665749073
2026-03-01_121,271,50.0128412307977,22.0174384117126
2026-03-01_121,272,50.0128653616141,22.0175832509995
2026-03-01_121,273,50.0128791506466,22.0174384117126
2026-03-01_121,274,50.0136116873105,22.0174136012793
2026-03-01_121,275,50.0139921710653,22.0174042135477
2026-03-01_121,276,50.0141959850199,22.0173981785774
2026-03-01_121,277,50.014410570448,22.0173908025026
2026-03-01_121,278,50.015324917696,22.0173545926809
2026-03-01_121,279,50.0157769142212,22.0173425227404
2026-03-01_121,280,50.0160018336914,22.0173411816359
2026-03-01_121,281,50.0161155856662,22.0173418521881
2026-03-01_121,282,50.0162263212315,22.0173525810242
2026-03-01_121,283,50.0169338163679,22.0174652338028
2026-03-01_121,284,50.0176654294928,22.0176020264626
2026-03-01_121,285,50.0177843478881,22.0176181197166
2026-03-01_121,286,50.0179080054725,22.0176154375076
2026-03-01_121,287,50.018172554079,22.0175725221634
2026-03-01_121,288,50.0181850490098,22.0174571871758
2026-03-01_121,289,50.0181962513587,22.0172815024853
2026-03-01_121,290,50.0181919427633,22.016960978508
2026-03-01_121,291,50.0181828947116,22.0167618244886
2026-03-01_121,292,50.0181195583022,22.0157177746296
2026-03-01_121,293,50.0180713019342,22.0150391757488
2026-03-01_121,294,50.0181462716279,22.0149439573288
2026-03-01_121,295,50.0180583761132,22.0148997008801
2026-03-01_121,296,50.0180312318776,22.014487311244
2026-03-01_121,297,50.0180170134624,22.0139126479626
2026-03-01_121,298,50.0180187369069,22.0133319497108
2026-03-01_121,299,50.0180256306842,22.0128706097603
2026-03-01_121,300,50.0180355404874,22.0125158876181
2026-03-01_121,301,50.0180738870981,22.0120880752802
2026-03-01_121,302,50.0181268829253,22.0116676390171
2026-03-01_121,303,50.018179878694,22.0113055408001
2026-03-01_121,304,50.0182742368693,22.0108227431774
2026-03-01_121,305,50.0185047457876,22.0098933577538
2026-03-01_121,306,50.0187602431655,22.0088399201632
2026-03-01_121,307,50.0188425362981,22.0088472962379
2026-03-01_121,308,50.0187804933211,22.0087574422359
2026-03-01_121,309,50.0190795052643,22.0075390487909
2026-03-01_121,310,50.019526727147,22.0057359337807
2026-03-01_121,311,50.0196387473905,22.0052048563957
2026-03-01_121,312,50.0197559375195,22.0052450895309
2026-03-01_121,313,50.0196490877075,22.0051351189613
2026-03-01_121,314,50.0197309484719,22.0047267526388
2026-03-01_121,315,50.0197740330287,22.0044504851103
2026-03-01_121,316,50.0198571861141,22.003863081336
2026-03-01_121,317,50.0198757124296,22.0037182420492
2026-03-01_121,318,50.0199088874418,22.0034466683865
2026-03-01_121,319,50.0199403390556,22.0030429959297
2026-03-01_121,320,50.0199627429323,22.0026057958603
2026-03-01_121,321,50.02006,22.00256
2026-03-01_121,322,50.0199713598051,22.0024797320366
2026-03-01_121,323,50.0199980721012,22.0017716288567
2026-03-01_121,324,50.0200144441464,22.0010447502136
2026-03-01_121,325,50.020045895691,21.9995970278978
2026-03-01_121,326,50.0200816556415,21.9980292767286
2026-03-01_121,327,50.0201290483059,21.9966284930706
2026-03-01_121,328,50.0201312025168,21.9965393096209
2026-03-01_121,329,50.02022,21.99646
2026-03-01_121,330,50.0201376651489,21.9964152574539
2026-03-01_121,331,50.0201936745911,21.9951117038727
2026-03-01_121,332,50.020201860581,21.9948522001505
2026-03-01_121,333,50.0203487773209,21.9948542118073
2026-03-01_121,334,50.0208649211326,21.9948273897171
2026-03-01_121,335,50.0211940783971,21.9948394596577
2026-03-01_121,336,50.0212535332647,21.9949266314507
2026-03-01_121,337,50.0212578415855,21.9948434829712
2026-03-01_121,338,50.0213134188902,21.9948414713144
2026-03-01_121,339,50.02200145198,21.9948542118073
2026-03-01_121,340,50.022395655603,21.9948602467775
2026-03-01_121,341,50.0225929716115,21.9948662817478
2026-03-01_121,342,50.0228152742658,21.9948716461658
2026-03-01_121,343,50.0230061263054,21.9948743283749
2026-03-01_121,344,50.0232310119341,21.9949024915695
2026-03-01_121,345,50.0234360791377,21.9949319958687
2026-03-01_121,346,50.0238470725362,21.9950030744076
2026-03-01_121,347,50.0243007121103,21.9950761646032
2026-03-01_121,348,50.0244019511267,21.9951814413071
2026-03-01_121,349,50.0243808417323,21.9950868934393
2026-03-01_121,350,50.0246664639751,21.9951304793358
2026-03-01_121,351,50.0250279050725,21.9951854646206
2026-03-01_121,352,50.0253617725614,21.9952431321144
2026-03-01_121,353,50.0255289208325,21.9952699542046
2026-03-01_121,354,50.0256926221837,21.9952994585037
2026-03-01_121,355,50.0258890630687,21.9953235983849
2026-03-01_121,356,50.0264163477877,21.9954094290733
2026-03-01_121,357,50.0267988840588,21.9954684376717
2026-03-01_121,358,50.0269436267182,21.9955113530159
2026-03-01_121,359,50.0271340315762,21.9955810904503
2026-03-01_121,360,50.0272899734542,21.9956682622433
2026-03-01_121,361,50.0274502225914,21.9957775622606
2026-03-01_121,362,50.0276009941409,21.995889544487
2026-03-01_121,363,50.0277517652171,21.9960129261017
2026-03-01_121,364,50.0280326289314,21.9962275028229
2026-03-01_121,365,50.0281790909529,21.9963455200195
2026-03-01_121,366,50.0283617370834,21.9964917004108
2026-03-01_121,367,50.0287614884546,21.9968028366566
2026-03-01_121,368,50.0291009298948,21.9970643520355
2026-03-01_121,369,50.029119883407,21.9971716403961
2026-03-01_121,370,50.0291612364987,21.9971206784248
2026-03-01_121,371,50.0294593223142,21.9973486661911
2026-03-01_121,372,50.0297565447679,21.9975766539574
2026-03-01_121,373,50.0301700686002,21.9978985190392
2026-03-01_121,374,50.0307317661026,21.9983249902725
2026-03-01_121,375,50.0310022745191,21.9985382258892
2026-03-01_121,376,50.0311340822082,21.9986334443092
2026-03-01_121,377,50.0311289132861,21.9987447559834
2026-03-01_121,378,50.0311797409966,21.998675018549
2026-03-01_121,379,50.0315045201817,21.9989258050919
2026-03-01_121,380,50.0317621021115,21.999129652977
2026-03-01_121,381,50.0318137906267,21.9991685450077
2026-03-01_121,382,50.0319257822186,21.9992054253817
2026-03-01_121,383,50.0320252822215,21.9989781081676
2026-03-01_121,384,50.0320739553081,21.99886277318
2026-03-01_121,385,50.0321196132028,21.9987541437149
2026-03-01_121,386,50.0321484724158,21.9987004995346
2026-03-01_121,387,50.0322143747326,21.9985449314117
2026-03-01_121,388,50.0322350499506,21.9985368847847
2026-03-01_121,389,50.0322720930273,21.9985382258892
2026-03-01_121,390,50.0323496249557,21.998593211174
2026-03-01_121,391,50.0324185421204,21.9986173510551
2026-03-01_121,392,50.0324969352749,21.9986280798912
2026-03-01_121,393,50.0326761191476,21.9986562430859
2026-03-01_121,394,50.0330715273473,21.9987179338932
2026-03-01_121,395,50.0332502783515,21.9987460970879
2026-03-01_121,396,50.0334406582073,21.9987715780735
2026-03-01_121,397,50.0337680064211,21.9988191872835
2026-03-01_121,398,50.0338821470499,21.9988211989403
2026-03-01_121,399,50.0339669985868,21.9988118112087
2026-03-01_121,400,50.0341018131569,21.9987688958645
2026-03-01_121,401,50.034216383708,21.9986958056688
2026-03-01_121,402,50.034315017535,21.9986200332642
2026-03-01_121,403,50.0344649061069,21.9984946399927
2026-03-01_121,404,50.0346135020741,21.9983766227961
2026-03-01_121,405,50.0348658988079,21.9981674104929
2026-03-01_121,406,50.0351079572279,21.9979769736528
2026-03-01_121,407,50.0351536122379,21.9979380816221
2026-03-01_121,408,50.0354998997687,21.9976584613323
2026-03-01_121,409,50.0356825180578,21.997509598732
2026-03-01_121,410,50.035844031296,21.997382864356
2026-03-01_121,411,50.0358883935037,21.9973560422659
2026-03-01_121,412,50.035922849559,21.997335255146
2026-03-01_121,413,50.035976687096,21.9973205029964
2026-03-01_121,414,50.0364250437591,21.9973593950272
2026-03-01_121,415,50.0364857718613,21.997374817729
2026-03-01_121,416,50.0365064452402,21.9974981993437
2026-03-01_121,417,50.0365551137847,21.997382864356
2026-03-01_121,418,50.0365706187974,21.9973835349083
2026-03-01_121,419,50.0369642721638,21.9974237680435
2026-03-01_121,420,50.0371589441896,21.9974425435066
2026-03-01_121,421,50.0372795370839,21.9974452257156
2026-03-01_121,422,50.0375224447088,21.997501552105
2026-03-01_121,423,50.037865269691,21.9976423680782
2026-03-01_121,424,50.0380362505826,21.9977188110352
2026-03-01_121,425,50.0383760571464,21.9978757202625
2026-03-01_121,426,50.0387421325026,21.9980353116989
2026-03-01_121,427,50.0389393813608,21.9981613755226
2026-03-01_121,428,50.0391021756596,21.9982606172562
2026-03-01_121,429,50.0391672070903,21.9983021914959
2026-03-01_121,430,50.0391641923901,21.9984644651413
2026-03-01_121,431,50.0392171649507,21.998326331377
2026-03-01_121,432,50.0395143270117,21.9984839111567
2026-03-01_121,433,50.0398347431731,21.9986555725336
2026-03-01_121,434,50.0400617033269,21.998772919178
2026-03-01_121,435,50.0404906421676,21.9990438222885
2026-03-01_121,436,50.0408747889606,21.999314725399
2026-03-01_121,437,50.0410125987202,21.9993925094604
2026-03-01_121,438,50.0411090653165,21.9994407892227
2026-03-01_121,439,50.0412072543315,21.9994649291039
2026-03-01_121,440,50.0418446167391,21.9996191561222
2026-03-01_121,441,50.0420763044902,21.9997063279152
2026-03-01_121,442,50.0431107034479,22.0002669095993
2026-03-01_121,443,50.04326400964,22.0003446936607
2026-03-01_121,444,50.0434517659948,22.0004385709763
2026-03-01_121,445,50.0436377990899,22.0005056262016
2026-03-01_121,446,50.0437618207528,22.0005351305008
2026-03-01_121,447,50.0439650777852,22.0005512237549
2026-03-01_121,448,50.0440770410371,22.0005445182323
2026-03-01_121,449,50.0441726402224,22.0005364716053
2026-03-01_121,450,50.0442622104575,22.0005257427692
2026-03-01_121,451,50.0443707280185,22.000485509634
2026-03-01_121,452,50.0444818290767,22.0004412531853
2026-03-01_121,453,50.0449021160248,22.0002883672714
2026-03-01_121,454,50.0449598190685,22.0002602040768
2026-03-01_121,455,50.0457426788813,21.9999369978905
2026-03-01_121,456,50.0461827627846,21.9997572898865
2026-03-01_121,457,50.0464385435514,21.9996620714664
2026-03-01_121,458,50.0465358604549,21.9996392726898
2026-03-01_121,459,50.0466142305612,21.9996285438538
2026-03-01_121,460,50.046664180672,21.9997438788414
2026-03-01_121,461,50.0466900169159,21.9996204972267
2026-03-01_121,462,50.0471275085333,21.9995541125536
2026-03-01_121,463,50.0476872852991,21.999489068985
2026-03-01_121,464,50.0477277612121,21.9994984567165
2026-03-01_121,465,50.0477630699595,21.9995185732841
2026-03-01_121,466,50.0478052681844,21.9996137917042
2026-03-01_121,467,50.0478466051851,21.9996781647205
2026-03-01_121,468,50.0478956928271,21.9997411966324
2026-03-01_121,469,50.0479602817534,21.9997760653496
2026-03-01_121,470,50.0480102304634,21.9997841119766
2026-03-01_121,471,50.0480575955715,21.9997800886631
2026-03-01_121,472,50.0481084053627,21.9997626543045
2026-03-01_121,473,50.048150603284,21.9997331500053
2026-03-01_121,474,50.0482660014916,21.9997921586037
2026-03-01_121,475,50.0486845329612,22.0003151893616
2026-03-01_121,476,50.0488567670738,22.0005056262016
2026-03-01_121,477,50.0491995111191,22.0007818937302
2026-03-01_121,478,50.0497248175937,22.0011708140373
2026-03-01_121,479,50.04975065219,22.0013156533241
2026-03-01_121,480,50.0498178220753,22.0012378692627
2026-03-01_121,481,50.0498815472642,22.0012781023979
2026-03-01_121,482,50.0512946746424,22.0023107528687
2026-03-01_121,483,50.0514079124821,22.0023945719004
2026-03-01_121,484,50.0520326533269,22.0028364658356
2026-03-01_121,485,50.0520326533269,22.0029571652412
2026-03-01_121,486,50.0520963755748,22.0028981566429
2026-03-01_121,487,50.0524511519489,22.0031462609768
2026-03-01_121,488,50.0528300364423,22.0034265518188
2026-03-01_121,489,50.0528265920513,22.0035928487778
2026-03-01_121,490,50.0528748135029,22.0034641027451
2026-03-01_121,491,50.0535705747691,22.0039629936218
2026-03-01_121,492,50.0542904359558,22.0044685900211
2026-03-01_121,493,50.0543885980082,22.004542350769
2026-03-01_121,494,50.0544109858166,22.0043773949146
2026-03-01_121,495,50.0544850377237,22.0037940144539
2026-03-01_121,496,50.0545556452497,22.0037135481834
2026-03-01_121,497,50.0545091476224,22.0036840438843
2026-03-01_121,498,50.0545728665818,22.0033460855484
2026-03-01_121,499,50.0546848050894,22.0031288266182
2026-03-01_121,500,50.0548656282808,22.0028512179852
2026-03-01_121,501,50.0550791709817,22.0025588572025
2026-03-01_121,502,50.0551626934731,22.0024770498276
2026-03-01_121,503,50.0552074683571,22.0024381577969
2026-03-01_121,504,50.0552531042536,22.0024032890797
2026-03-01_121,505,50.0553064895868,22.0023684203625
2026-03-01_121,506,50.055358152756,22.0023415982723
2026-03-01_121,507,50.0556758800232,22.0022088289261
2026-03-01_121,508,50.0559953272684,22.0020774006844
2026-03-01_121,509,50.056357824127,22.001931220293
2026-03-01_121,510,50.0565481123556,22.0018561184406
2026-03-01_121,511,50.056729789553,22.0017917454243
2026-03-01_121,512,50.0571112233261,22.0016844570637
2026-03-01_121,513,50.0577225442678,22.0015476644039
2026-03-01_121,514,50.0578301703878,22.0015087723732
2026-03-01_121,515,50.0579076610447,22.0014806091785
2026-03-01_121,516,50.0579842905712,22.0014390349388
2026-03-01_121,517,50.0580221747863,22.0013988018036
2026-03-01_121,518,50.0580695300131,22.0013411343098
2026-03-01_121,519,50.0582038464021,22.0011225342751
2026-03-01_121,520,50.05825,22.00112
2026-03-01_121,521,50.0582322594362,22.0010742545128
2026-03-01_121,522,50.0585275817943,22.0005498826504
2026-03-01_121,523,50.058619708222,22.0004117488861
2026-03-01_121,524,50.0587152784414,22.0002910494804
2026-03-01_121,525,50.0588125704512,22.0002011954784
2026-03-01_121,526,50.0589167501722,22.0001220703125
2026-03-01_121,527,50.0594436722373,21.9997546076775
2026-03-01_121,528,50.0598732988537,21.9994595646858
2026-03-01_121,529,50.0599327058386,21.9993951916695
2026-03-01_121,530,50.059988668873,21.9993214309216
2026-03-01_121,531,50.0602727878867,21.9988520443439
2026-03-01_121,532,50.0604131248393,21.9986200332642
2026-03-01_121,533,50.060532798358,21.9983933866024
2026-03-01_121,534,50.0605982312349,21.998225748539
2026-03-01_121,535,50.0606318085975,21.9981372356415
2026-03-01_121,536,50.0606610811509,21.998054087162
2026-03-01_121,537,50.060718765248,21.9978703558445
2026-03-01_121,538,50.0608057217408,21.9975619018078
2026-03-01_121,539,50.0611871231101,21.9962194561958
2026-03-01_121,540,50.0612181172191,21.9962087273598
2026-03-01_121,541,50.061197454482,21.9961577653885
2026-03-01_121,542,50.0612508332013,21.9959163665771
2026-03-01_121,543,50.0613059337524,21.9956776499748
2026-03-01_121,544,50.0613222917164,21.9955743849278
2026-03-01_121,545,50.0613352058945,21.9954805076122
2026-03-01_121,546,50.0613524247932,21.9953370094299
2026-03-01_121,547,50.0613601732956,21.9952055811882
2026-03-01_121,548,50.0613653389632,21.9950674474239
2026-03-01_121,549,50.0613610342403,21.9949454069138
2026-03-01_121,550,50.061348981014,21.9947710633278
2026-03-01_121,551,50.0612783834847,21.994269490242
2026-03-01_121,552,50.0611802355276,21.9935439527035
2026-03-01_121,553,50.0625603151169,21.9930135458708
2026-03-01_121,554,50.0635288438328,21.9926132261753
2026-03-01_121,555,50.0658979978741,21.9916422665119
2026-03-01_121,556,50.0660142142657,21.9915872812271
2026-03-01_121,557,50.0672047704139,21.9910883903503
2026-03-01_121,558,50.0684637320225,21.9905740767717
2026-03-01_121,559,50.0685218371451,21.9907075166702
2026-03-01_121,560,50.0685231283693,21.9905452430248
2026-03-01_121,561,50.0689229757745,21.9903856515884
2026-03-01_121,562,50.0696615441318,21.9900718331337
2026-03-01_121,563,50.069648,21.990074
2026-03-01_121,564,50.069649,21.990078
2026-03-01_121,565,50.0707943378324,21.9896158576012
2026-03-01_121,566,50.0719184972248,21.9891518354416
2026-03-01_121,567,50.072414289624,21.9889372587204
2026-03-01_121,568,50.0726793987342,21.9888353347778
2026-03-01_121,569,50.0727448150424,21.9889479875565
2026-03-01_121,570,50.0727551439251,21.9887977838516
2026-03-01_121,571,50.0732715852192,21.9885858893394
2026-03-01_121,572,50.0736193192239,21.9884303212166
2026-03-01_121,573,50.0741719012418,21.9881969690323
2026-03-01_121,574,50.074464543345,21.9880869984627
2026-03-01_121,575,50.0748673536718,21.9879287481308
2026-03-01_121,576,50.0753493444876,21.9877436757088
2026-03-01_121,577,50.0757728038489,21.9875881075859
2026-03-01_121,578,50.076067157543,21.9874674081802
2026-03-01_121,579,50.0763391318647,21.9873654842377
2026-03-01_121,580,50.0763451565949,21.9871361553669
2026-03-01_121,581,50.0763356891614,21.9870798289776
2026-03-01_121,582,50.0763365498373,21.9870221614838
2026-03-01_121,583,50.0763683948327,21.9868665933609
2026-03-01_121,584,50.0765852845094,21.985984146595
2026-03-01_121,585,50.0766076619599,21.9859412312508
2026-03-01_121,586,50.076619711352,21.9858446717262
2026-03-01_121,587,50.0767660251572,21.9851848483086
2026-03-01_121,588,50.0768331572243,21.984715461731
2026-03-01_121,589,50.0768779118835,21.9840341806412
2026-03-01_121,590,50.0769218058356,21.9837002456188
2026-03-01_121,591,50.076995822997,21.9833193719387
2026-03-01_121,592,50.0770999632285,21.9829411804676
2026-03-01_121,593,50.0774648825849,21.9820573925972
2026-03-01_121,594,50.0779967647856,21.98093354702
2026-03-01_121,595,50.0786740884318,21.9794824719429
2026-03-01_121,596,50.0787214232717,21.9794797897339
2026-03-01_121,597,50.0787115259908,21.979403346777
2026-03-01_121,598,50.0788883857884,21.9790251553059
2026-03-01_121,599,50.0790691177542,21.9786442816257
2026-03-01_121,600,50.0792111209636,21.9783398509026
2026-03-01_121,601,50.0793582874823,21.9780273735523
2026-03-01_121,602,50.0794185309561,21.9778972864151
2026-03-01_121,603,50.0795321327294,21.9776304066181
2026-03-01_121,604,50.0800407555498,21.9763134419918
2026-03-01_121,605,50.080318731562,21.9755946099758
2026-03-01_121,606,50.0804891309213,21.9751560688019
2026-03-01_121,607,50.0806294087271,21.9748315215111
2026-03-01_121,608,50.0809336294295,21.9742045551538
2026-03-01_121,609,50.0811053174884,21.9738739728928
2026-03-01_121,610,50.0813023922468,21.9734930992126
2026-03-01_121,611,50.0820433516653,21.9720406830311
2026-03-01_121,612,50.0822085814721,21.9717322289944
2026-03-01_121,613,50.08224,21.97174
2026-03-01_121,614,50.0822275140178,21.9716852903366
2026-03-01_121,615,50.082875518914,21.97040989995
2026-03-01_121,616,50.083257605345,21.9696106016636
2026-03-01_121,617,50.0834228309666,21.9692592322826
2026-03-01_121,618,50.0835484709017,21.9689883291721
2026-03-01_121,619,50.0837816784017,21.9684639573097
2026-03-01_121,620,50.0840450035875,21.9678792357445
2026-03-01_121,621,50.0842919772022,21.9673226773739
2026-03-01_121,622,50.0850587059957,21.965639591217
2026-03-01_121,623,50.0850879636417,21.9655805826187
2026-03-01_121,624,50.0851155002333,21.9655886292458
2026-03-01_121,625,50.0851155002333,21.9655215740204
2026-03-01_121,626,50.085589643439,21.964460760355
2026-03-01_121,627,50.0860775499719,21.9633945822716
2026-03-01_121,628,50.0863081636769,21.9628708809614
2026-03-01_121,629,50.0864389590165,21.9629868865013
2026-03-01_121,630,50.0870585110385,21.9634133577347
2026-03-01_121,631,50.0872830966687,21.9636453688145
2026-03-01_121,632,50.0873364463573,21.963733881712
2026-03-01_121,633,50.0873665630907,21.9638384878635
2026-03-01_121,634,50.0874095869627,21.9641777873039
2026-03-01_121,635,50.0874818669808,21.9648335874081
2026-03-01_121,636,50.0875636121081,21.9652386009693
2026-03-01_121,637,50.0876023334354,21.9653874635696
2026-03-01_121,638,50.0875988915409,21.9654236733913
2026-03-01_121,639,50.087618682431,21.9654504954815
2026-03-01_121,640,50.0877012877966,21.9657321274281
2026-03-01_121,641,50.0878432654363,21.9661894440651
2026-03-01_121,642,50.0879275913505,21.9663570821285
2026-03-01_121,643,50.0882141262563,21.9668465852737
2026-03-01_121,644,50.0882726376781,21.9669753313065
2026-03-01_121,645,50.0882915678287,21.9670866429806
2026-03-01_121,646,50.0883001724401,21.9672086834908
2026-03-01_121,647,50.0882975910569,21.9673226773739
2026-03-01_121,648,50.0882666144468,21.967515796423
2026-03-01_121,649,50.0879017773109,21.9685015082359
2026-03-01_121,650,50.087868649273,21.968604773283
2026-03-01_121,651,50.0878398235591,21.9687187671661
2026-03-01_121,652,50.0878054047735,21.96887165308
2026-03-01_121,653,50.0876685898564,21.9700987637043
2026-03-01_121,654,50.0874921926888,21.971038877964
2026-03-01_121,655,50.0874646574626,21.9711032509804
2026-03-01_121,656,50.0874680993667,21.9711729884148
2026-03-01_121,657,50.0874345407908,21.9713674485683
2026-03-01_121,658,50.0872288864405,21.9720795750618
2026-03-01_121,659,50.0871307915861,21.9722928106785
2026-03-01_121,660,50.0869526714686,21.9725503027439
2026-03-01_121,661,50.0867840160613,21.972743421793
2026-03-01_121,662,50.0865878243305,21.9729499518871
2026-03-01_121,663,50.0860164543642,21.9733133912086
2026-03-01_121,664,50.0857380811374,21.9735648483038
2026-03-01_121,665,50.0853293385392,21.9742400944233
2026-03-01_121,666,50.0851787482823,21.9744204729795
2026-03-01_121,667,50.0850346114504,21.9745767116547
2026-03-01_121,668,50.0849726539924,21.9746008515358
2026-03-01_121,669,50.0849640487836,21.9746571779251
2026-03-01_121,670,50.0830691441752,21.9766956567764
2026-03-01_121,671,50.0824564251146,21.9771355390549
2026-03-01_121,672,50.0817851789519,21.977521777153
2026-03-01_121,673,50.0811896552571,21.9777739048004
2026-03-01_121,674,50.0804598704683,21.9777846336365
2026-03-01_121,675,50.0796164732657,21.977783292532
2026-03-01_121,676,50.0795321327294,21.9776304066181
2026-03-01_121,677,50.0794718893983,21.9775713980198
2026-03-01_121,678,50.0793410750473,21.9778892397881
2026-03-01_121,679,50.0791302222171,21.978335827589
2026-03-01_121,680,50.0789357204167,21.9787569344044
2026-03-01_121,681,50.0787119563074,21.9792316854
2026-03-01_121,682,50.0784288071492,21.9798365235329
2026-03-01_121,683,50.0784098731033,21.9798472523689
2026-03-01_121,684,50.0784038486326,21.9798874855042
2026-03-01_121,685,50.0782420482785,21.9802267849445
2026-03-01_121,686,50.0780621738398,21.9806063175201
2026-03-01_121,687,50.0778840200223,21.9809845089912
2026-03-01_121,688,50.0776946770752,21.981398910284
2026-03-01_121,689,50.0775423415249,21.9817113876343
2026-03-01_121,690,50.0774304563491,21.9819608330727
2026-03-01_121,691,50.0772273410552,21.9824221730232
2026-03-01_121,692,50.0770466021464,21.9828727841377
2026-03-01_121,693,50.0769269698273,21.9832845032215
2026-03-01_121,694,50.0768452065598,21.9837243855
2026-03-01_121,695,50.0768228292201,21.983906775713
2026-03-01_121,696,50.0767952878647,21.9839483499527
2026-03-01_121,697,50.0768107798791,21.983999311924
2026-03-01_121,698,50.0767909845265,21.9842675328255
2026-03-01_121,699,50.0767582791435,21.9847047328949
2026-03-01_121,700,50.0767350410946,21.9849246740341
2026-03-01_121,701,50.0766954503187,21.9851499795914
2026-03-01_121,702,50.0764828645066,21.9861115515232
2026-03-01_121,703,50.0763606487547,21.986613124609
2026-03-01_121,704,50.0762883519661,21.9869135320187
2026-03-01_121,705,50.0762711384289,21.9870020449162
2026-03-01_121,706,50.0762702777519,21.9871160387993
2026-03-01_121,707,50.0762728597829,21.9871643185616
2026-03-01_121,708,50.0756187408149,21.9874184578657
2026-03-01_121,709,50.0752279865421,21.9875639677048
2026-03-01_121,710,50.0751892552183,21.9875036180019
2026-03-01_121,711,50.0751832303429,21.9875787198544
2026-03-01_121,712,50.0742132155294,21.987971663475
2026-03-01_121,713,50.0735470183019,21.9882613420486
2026-03-01_121,714,50.0728963050978,21.9885510206223
2026-03-01_121,715,50.0722455830635,21.9888192415237
2026-03-01_121,716,50.0696081747716,21.9899001717567
2026-03-01_121,717,50.0690869595914,21.9901167601347
2026-03-01_121,718,50.0685777901596,21.9903232902288
2026-03-01_121,719,50.0681198343373,21.9905157387257
2026-03-01_121,720,50.0677544134439,21.9906679540873
2026-03-01_121,721,50.06769,21.99057
2026-03-01_122,1,50.0715242697491,22.021202892065
2026-03-01_122,2,50.0715845230665,22.0210929214954
2026-03-01_122,3,50.0716180927391,22.0210500061512
2026-03-01_122,4,50.071756674985,22.0208528637886
2026-03-01_122,5,50.0718350039033,22.0207489281893
2026-03-01_122,6,50.0718186495243,22.0207160711288
2026-03-01_122,7,50.0709320616859,22.019128203392
2026-03-01_122,8,50.0700549261318,22.0175296068192
2026-03-01_122,9,50.07004,22.01743
2026-03-01_122,10,50.0699869237848,22.0174062252045
2026-03-01_122,11,50.06884550291,22.0153757929802
2026-03-01_122,12,50.0686389079931,22.0150110125542
2026-03-01_122,13,50.0685252804094,22.0148259401321
2026-03-01_122,14,50.0683754981833,22.014622092247
2026-03-01_122,15,50.0682136639879,22.0143806934357
2026-03-01_122,16,50.0679674683668,22.014072239399
2026-03-01_122,17,50.0677522613691,22.0138201117516
2026-03-01_122,18,50.0672667508357,22.013358771801
2026-03-01_122,19,50.0672374823132,22.0133319497108
2026-03-01_122,20,50.0672288739208,22.0132595300674
2026-03-01_122,21,50.0671948707558,22.0133037865162
2026-03-01_122,22,50.0671393465484,22.0132702589035
2026-03-01_122,23,50.0669034755556,22.0130851864815
2026-03-01_122,24,50.0661166566291,22.0125433802605
2026-03-01_122,25,50.0654004163622,22.0120015740395
2026-03-01_122,26,50.065035405189,22.0117628574371
2026-03-01_122,27,50.064629068729,22.0114651322365
2026-03-01_122,28,50.0639351896129,22.0109930634499
2026-03-01_122,29,50.0635650018595,22.0107302069664
2026-03-01_122,30,50.0631620965928,22.0104432106018
2026-03-01_122,31,50.06314,22.01033
2026-03-01_122,32,50.0630897799047,22.0103707909584
2026-03-01_122,33,50.0623149514044,22.0098316669464
2026-03-01_122,34,50.0622460771542,22.009756565094
2026-03-01_122,35,50.0622391897238,22.0096653699875
2026-03-01_122,36,50.0622245539308,22.0095929503441
2026-03-01_122,37,50.0621952823314,22.0095299184322
2026-03-01_122,38,50.062196143261,22.0093555748463
2026-03-01_122,39,50.0622426334391,22.009220123291
2026-03-01_122,40,50.0632309695278,22.0059102773666
2026-03-01_122,41,50.0633170605574,22.0059049129486
2026-03-01_122,42,50.0632688495999,22.0057815313339
2026-03-01_122,43,50.0642812695334,22.0023590326309
2026-03-01_122,44,50.0646471473311,22.0011426508427
2026-03-01_122,45,50.0649209081873,22.0013143122196
2026-03-01_122,46,50.0649923612354,22.0010688900948
2026-03-01_122,47,50.0650026917878,22.000924050808
2026-03-01_122,48,50.0649923612354,22.0008060336113
2026-03-01_122,49,50.0649923612354,22.0006960630417
2026-03-01_122,50,50.0650078570632,22.000578045845
2026-03-01_122,51,50.0651899326638,21.9999302923679
2026-03-01_122,52,50.06521,21.9999
2026-03-01_122,53,50.0652049979899,21.9998826831579
2026-03-01_122,54,50.0653306856687,21.9994220137596
2026-03-01_122,55,50.0654339903636,21.9989955425262
2026-03-01_122,56,50.0655261035289,21.9985342025757
2026-03-01_122,57,50.0655984165441,21.9981050491333
2026-03-01_122,58,50.0656466251603,21.997691988945
2026-03-01_122,59,50.0656913902605,21.9972226023674
2026-03-01_122,60,50.0657206597266,21.996782720089
2026-03-01_122,61,50.0657275466572,21.9959646463394
2026-03-01_122,62,50.0657516509064,21.9948595762253
2026-03-01_122,63,50.065760259564,21.9946557283401
2026-03-01_122,64,50.0657964159087,21.994443833828
2026-03-01_122,65,50.0658325722261,21.9942533969879
2026-03-01_122,66,50.0659066065054,21.9940441846848
2026-03-01_122,67,50.0660081882375,21.9938108325005
2026-03-01_122,68,50.0661287086575,21.9936123490334
2026-03-01_122,69,50.0662888281757,21.9934272766113
2026-03-01_122,70,50.0665436409305,21.9932126998901
2026-03-01_122,71,50.0667950089433,21.9930410385132
2026-03-01_122,72,50.0673132360996,21.9927406311035
2026-03-01_122,73,50.0679244270445,21.9923785328865
2026-03-01_122,74,50.0680087879998,21.9923114776611
2026-03-01_122,75,50.0680759323276,21.9922605156899
2026-03-01_122,76,50.0681258601002,21.9922497868538
2026-03-01_122,77,50.0681396332697,21.9922390580177
2026-03-01_122,78,50.0681654579518,21.9921800494194
2026-03-01_122,79,50.0683686116329,21.9919882714748
2026-03-01_122,80,50.0684598583452,21.9918970763683
2026-03-01_122,81,50.0685855374949,21.9917388260365
2026-03-01_122,82,50.0686716189142,21.9916127622128
2026-03-01_122,83,50.0687280021602,21.9915108382702
2026-03-01_122,84,50.0688248434584,21.9913204014301
2026-03-01_122,85,50.0689238365834,21.9910790026188
2026-03-01_122,86,50.0690503753238,21.9907678663731
2026-03-01_122,87,50.0691175181934,21.9906511902809
2026-03-01_122,88,50.0691545328121,21.9906015694141
2026-03-01_122,89,50.0692156499106,21.9905452430248
2026-03-01_122,90,50.0692896789679,21.9905050098896
2026-03-01_122,91,50.0694291287423,21.9904406368732
2026-03-01_122,92,50.0696804816324,21.9903346896172
2026-03-01_122,93,50.0696890895847,21.9902703166008
2026-03-01_122,94,50.0696684304965,21.9901321828365
2026-03-01_122,95,50.0696615441318,21.9900718331337
2026-03-01_122,96,50.0696081747716,21.9899001717567
2026-03-01_122,97,50.0690869595914,21.9901167601347
2026-03-01_122,98,50.0685777901596,21.9903232902288
2026-03-01_122,99,50.0681198343373,21.9905157387257
2026-03-01_122,100,50.0677544134439,21.9906679540873
2026-03-01_122,101,50.06769,21.99057
2026-03-01_122,102,50.0676782299387,21.9907028228045
2026-03-01_122,103,50.065921241175,21.9914303719997
2026-03-01_122,104,50.0635891071956,21.9923999905586
2026-03-01_122,105,50.0635305656442,21.9924241304398
2026-03-01_122,106,50.0623416401497,21.9929143041372
2026-03-01_122,107,50.0611526851877,21.9933803379536
2026-03-01_122,108,50.0610252646601,21.9934299588203
2026-03-01_122,109,50.0599723104543,21.993865147233
2026-03-01_122,110,50.05993,21.99377
2026-03-01_122,111,50.0599327058386,21.9938832521439
2026-03-01_122,112,50.0583183594368,21.9945538043976
2026-03-01_122,113,50.0553392096004,21.9957903027534
2026-03-01_122,114,50.0548772526055,21.9959780573845
2026-03-01_122,115,50.0540583766212,21.9963227212429
2026-03-01_122,116,50.0540148922797,21.9962328672409
2026-03-01_122,117,50.0540144617414,21.9963374733925
2026-03-01_122,118,50.0521390005448,21.9971193373203
2026-03-01_122,119,50.0511982285149,21.9975049048662
2026-03-01_122,120,50.0501967273598,21.9979233294725
2026-03-01_122,121,50.05016,21.99783
2026-03-01_122,122,50.0501605592573,21.9979387521744
2026-03-01_122,123,50.0487723724358,21.9985234737396
2026-03-01_122,124,50.0486311402607,21.9986093044281
2026-03-01_122,125,50.0485346887804,21.9986736774445
2026-03-01_122,126,50.0482453331763,21.9989311695099
2026-03-01_122,127,50.0481523256473,21.9989928603172
2026-03-01_122,128,50.0481084053627,21.9989720731974
2026-03-01_122,129,50.0480610403048,21.9989579916
2026-03-01_122,130,50.048012814016,21.9989539682865
2026-03-01_122,131,50.0479628653086,21.9989620149136
2026-03-01_122,132,50.0479288484868,21.9989807903767
2026-03-01_122,133,50.0478948316409,21.9990076124668
2026-03-01_122,134,50.0478633983314,21.999037116766
2026-03-01_122,135,50.0478354097509,21.9990733265877
2026-03-01_122,136,50.0478065599662,21.9991182535887
2026-03-01_122,137,50.0477863220472,21.9991698861122
2026-03-01_122,138,50.0477721124393,21.9992148131132
2026-03-01_122,139,50.0477613475821,21.9992637634277
2026-03-01_122,140,50.0477079538547,21.9992986321449
2026-03-01_122,141,50.0476476705426,21.9993281364441
2026-03-01_122,142,50.0471877924987,21.9993817806244
2026-03-01_122,143,50.04715,21.99933
2026-03-01_122,144,50.0471391347325,21.9993911683559
2026-03-01_122,145,50.0465548070857,21.9994622468948
2026-03-01_122,146,50.046378258645,21.9995105266571
2026-03-01_122,147,50.045636317489,21.9998015463352
2026-03-01_122,148,50.0455781846447,21.9997076690197
2026-03-01_122,149,50.0455721560494,21.9998297095299
2026-03-01_122,150,50.0449391493295,22.0000791549683
2026-03-01_122,151,50.0448736950972,22.0001113414764
2026-03-01_122,152,50.0445619250289,22.0002360641956
2026-03-01_122,153,50.044332833025,22.0003218948841
2026-03-01_122,154,50.0442475691805,22.0003500580788
2026-03-01_122,155,50.044151108891,22.0003755390644
2026-03-01_122,156,50.0440546484076,22.000387609005
2026-03-01_122,157,50.0439564652165,22.000398337841
2026-03-01_122,158,50.0438548367897,22.000398337841
2026-03-01_122,159,50.0437600982319,22.000398337841
2026-03-01_122,160,50.0436619144384,22.000384926796
2026-03-01_122,161,50.0435378925174,22.0003634691238
2026-03-01_122,162,50.0434043963415,22.0003218948841
2026-03-01_122,163,50.0432019982055,22.000218629837
2026-03-01_122,164,50.0426171919878,21.9999141991138
2026-03-01_122,165,50.0420272108965,21.9995856285095
2026-03-01_122,166,50.0418670103996,21.9994729757309
2026-03-01_122,167,50.0413450631366,21.9990250468254
2026-03-01_122,168,50.0412589326798,21.9989365339279
2026-03-01_122,169,50.0411693568407,21.9988855719566
2026-03-01_122,170,50.0411004522354,21.9988533854485
2026-03-01_122,171,50.0410229344362,21.9988131523132
2026-03-01_122,172,50.0409695332128,21.9989284873009
2026-03-01_122,173,50.0409281902894,21.9990679621696
2026-03-01_122,174,50.0408747889606,21.999314725399
2026-03-01_122,175,50.0408300007036,21.9995105266571
2026-03-01_122,176,50.04078865766,21.9997733831406
2026-03-01_122,177,50.0407679861249,22.0000053942204
2026-03-01_122,178,50.0407537744393,22.0001790672541
2026-03-01_122,179,50.0407442999799,22.0002984255552
2026-03-01_122,180,50.040735256176,22.0005941390991
2026-03-01_122,181,50.040735256176,22.0008328557014
2026-03-01_122,182,50.0406801320012,22.0008999109268
2026-03-01_122,183,50.040735256176,22.000929415226
2026-03-01_122,184,50.0407417160361,22.0010742545128
2026-03-01_122,185,50.040746022609,22.0012311637402
2026-03-01_122,186,50.0407817671493,22.0024502277374
2026-03-01_122,187,50.0407869350324,22.0026540756226
2026-03-01_122,188,50.0408093291863,22.0033970475197
2026-03-01_122,189,50.0408076065594,22.0037725567818
2026-03-01_122,190,50.0408037306488,22.0039596408606
2026-03-01_122,191,50.0407895189738,22.0041413605213
2026-03-01_122,192,50.0407645408682,22.0043834298849
2026-03-01_122,193,50.0406224238129,22.0052745938301
2026-03-01_122,194,50.0400927110825,22.007785141468
2026-03-01_122,195,50.0400371555063,22.0080225169659
2026-03-01_122,196,50.0400005490837,22.0081686973572
2026-03-01_122,197,50.0399402560916,22.0083363354206
2026-03-01_122,198,50.0398808243538,22.0084838569164
2026-03-01_122,199,50.0398136405616,22.0086407661438
2026-03-01_122,200,50.0397507633376,22.0087882876396
2026-03-01_122,201,50.0397145873632,22.0088794827461
2026-03-01_122,202,50.0396327606538,22.0088540017605
2026-03-01_122,203,50.0396784113615,22.0089854300022
2026-03-01_122,204,50.0396586006824,22.0090538263321
2026-03-01_122,205,50.0396310379848,22.0091436803341
2026-03-01_122,206,50.0395991685959,22.0092885196209
2026-03-01_122,207,50.0395767738776,22.0094011723995
2026-03-01_122,208,50.0395621311715,22.0095513761044
2026-03-01_122,209,50.0395388750997,22.0097807049751
2026-03-01_122,210,50.0395044216393,22.0102246105671
2026-03-01_122,211,50.0395018376288,22.0103868842125
2026-03-01_122,212,50.0394759975159,22.0106591284275
2026-03-01_122,213,50.0393984770936,22.0111633837223
2026-03-01_122,214,50.0393106204638,22.0116931200027
2026-03-01_122,215,50.0392158729377,22.0123100280762
2026-03-01_122,216,50.0391064823796,22.0130570232868
2026-03-01_122,217,50.0389945075344,22.0137865841389
2026-03-01_122,218,50.0389479948296,22.0141312479973
2026-03-01_122,219,50.0389255998075,22.0141419768333
2026-03-01_122,220,50.0389419654016,22.0141875743866
2026-03-01_122,221,50.0389238771131,22.0143619179726
2026-03-01_122,222,50.038891145907,22.0147508382797
2026-03-01_122,223,50.0388506625423,22.0153020322323
2026-03-01_122,224,50.0387920908053,22.0159444212914
2026-03-01_122,225,50.0387412711521,22.0162917673588
2026-03-01_122,226,50.0387145692788,22.0165814459324
2026-03-01_122,227,50.038677531172,22.0170038938522
2026-03-01_122,228,50.0386702096823,22.0170595496893
2026-03-01_122,229,50.0384199863365,22.0197021961212
2026-03-01_122,230,50.038327,22.019769
2026-03-01_122,231,50.038411372773,22.0198792219162
2026-03-01_122,232,50.0382701101108,22.0214295387268
2026-03-01_122,233,50.038219289905,22.0219726860523
2026-03-01_122,234,50.0380793187212,22.0235538482666
2026-03-01_122,235,50.037949683507,22.0249029994011
2026-03-01_122,236,50.0377072087282,22.0276127010584
2026-03-01_122,237,50.037586616908,22.0289672166109
2026-03-01_122,238,50.0374647327248,22.0303156971931
2026-03-01_122,239,50.0373846249306,22.0304900407791
2026-03-01_122,240,50.0374419063239,22.030611410737
2026-03-01_122,241,50.0374242481573,22.0315200090408
2026-03-01_122,242,50.0374233867832,22.0315816998482
2026-03-01_122,243,50.0374190799122,22.0316500961781
2026-03-01_122,244,50.0374117582307,22.0317104458809
2026-03-01_122,245,50.0374001296754,22.0317694544792
2026-03-01_122,246,50.0373002101211,22.0320376753807
2026-03-01_122,247,50.0372002903589,22.0322924852371
2026-03-01_122,248,50.0371783252109,22.0323333889246
2026-03-01_122,249,50.0371606669473,22.0323729515076
2026-03-01_122,250,50.0371451621252,22.0324151962996
2026-03-01_122,251,50.0371331028156,22.032458782196
2026-03-01_122,252,50.0371214741928,22.0325184613466
2026-03-01_122,253,50.0371141524659,22.032580152154
2026-03-01_122,254,50.0371128603964,22.0326378196478
2026-03-01_122,255,50.0371175979846,22.0326948165894
2026-03-01_122,256,50.0371343948847,22.0327880233526
2026-03-01_122,257,50.0371554986738,22.0328825712204
2026-03-01_122,258,50.0371722955606,22.0329342037439
2026-03-01_122,259,50.0371933993331,22.032987177372
2026-03-01_122,260,50.0372196713635,22.0330300927162
2026-03-01_122,261,50.0372536957749,22.0330730080605
2026-03-01_122,262,50.037370842931,22.0332956314087
2026-03-01_122,263,50.037441475637,22.0334404706955
2026-03-01_122,264,50.0374828215631,22.0335558056831
2026-03-01_122,265,50.0375086627487,22.0336711406708
2026-03-01_122,266,50.0375379494091,22.0338374376297
2026-03-01_122,267,50.0376094432401,22.0344597101212
2026-03-01_122,268,50.0376464821709,22.0349103212357
2026-03-01_122,269,50.0376688777896,22.0352509617805
2026-03-01_122,270,50.037779132991,22.0368361473083
2026-03-01_122,271,50.0377102235198,22.0369192957878
2026-03-01_122,272,50.037782578462,22.0369648933411
2026-03-01_122,273,50.0379561437419,22.039604857564
2026-03-01_122,274,50.03797121762,22.0398630201817
2026-03-01_122,275,50.0379789698983,22.0399736613035
2026-03-01_122,276,50.0380013653619,22.04037129879
2026-03-01_122,277,50.0380573539753,22.0414401590824
2026-03-01_122,278,50.038103867543,22.0422126352787
2026-03-01_122,279,50.0381090357144,22.0422796905041
2026-03-01_122,280,50.0381770832526,22.0429033041
2026-03-01_122,281,50.0382184285451,22.0435979962349
2026-03-01_122,282,50.0382477147725,22.0440083742142
2026-03-01_122,283,50.0382477147725,22.0444187521935
2026-03-01_122,284,50.0382614965204,22.0447298884392
2026-03-01_122,285,50.0383192075466,22.0456773787737
2026-03-01_122,286,50.0383265290898,22.0457873493433
2026-03-01_122,287,50.0384604700644,22.0457410812378
2026-03-01_122,288,50.0384699449745,22.0457383990288
2026-03-01_122,289,50.0389548856035,22.0457088947296
2026-03-01_122,290,50.0389815873431,22.0457276701927
2026-03-01_122,291,50.0389975222452,22.0457028597593
2026-03-01_122,292,50.0399919358037,22.0456364750862
2026-03-01_122,293,50.040997956452,22.0455694198608
2026-03-01_122,294,50.0412262030656,22.0455600321293
2026-03-01_122,295,50.0412994140137,22.0455479621887
2026-03-01_122,296,50.0413493696554,22.0455265045166
2026-03-01_122,297,50.0414380838565,22.0454621315002
2026-03-01_122,298,50.0415147396846,22.0454004406929
2026-03-01_122,299,50.0415405787002,22.0453307032585
2026-03-01_122,300,50.0417886325423,22.0451161265373
2026-03-01_122,301,50.0418583974545,22.0451563596725
2026-03-01_122,302,50.041828682782,22.0450732111931
2026-03-01_122,303,50.0421361641549,22.0447640866041
2026-03-01_122,304,50.0421878415032,22.044705748558
2026-03-01_122,305,50.04221195758,22.0446681976318
2026-03-01_122,306,50.0422309059176,22.0446252822876
2026-03-01_122,307,50.0422425333029,22.0445783436298
2026-03-01_122,308,50.0422537300416,22.0445119589567
2026-03-01_122,309,50.0422537300416,22.0444656908512
2026-03-01_122,310,50.0422459784536,22.0444080233574
2026-03-01_122,311,50.0422365042887,22.0443711429834
2026-03-01_122,312,50.0422136801565,22.0443235337734
2026-03-01_122,313,50.0421943011678,22.0442940294743
2026-03-01_122,314,50.0421744915269,22.0442712306976
2026-03-01_122,315,50.0421460689843,22.0442524552345
2026-03-01_122,316,50.0421305657721,22.0442410558462
2026-03-01_122,317,50.0421081722346,22.0442330092192
2026-03-01_122,318,50.0420754431995,22.0442296564579
2026-03-01_122,319,50.0420336705828,22.0442363619804
2026-03-01_122,320,50.0419970656825,22.0442605018616
2026-03-01_122,321,50.0419626139863,22.0443034172058
2026-03-01_122,322,50.0419307461452,22.0443557202816
2026-03-01_122,323,50.0417877712465,22.0446655154228
2026-03-01_122,324,50.0416947512042,22.0448653399944
2026-03-01_122,325,50.0416172343646,22.0448184013367
2026-03-01_122,326,50.041636182937,22.0449967682362
2026-03-01_122,327,50.0414863167514,22.0453561842442
2026-03-01_122,328,50.0413084577113,22.0454721897841
2026-03-01_122,329,50.0412468744035,22.0454896241426
2026-03-01_122,330,50.041021211817,22.0454990118742
2026-03-01_122,331,50.0409703945233,22.0455003529787
2026-03-01_122,332,50.0385130127241,22.0456579327583
2026-03-01_122,333,50.0384570246421,22.0456632971764
2026-03-01_122,334,50.0384527178638,22.0456586033106
2026-03-01_122,335,50.0383192075466,22.0456773787737
2026-03-01_122,336,50.0383265290898,22.0457873493433
2026-03-01_122,337,50.0383562459299,22.0462211966515
2026-03-01_122,338,50.0383975910682,22.0466369390488
2026-03-01_122,339,50.0383304052004,22.0467174053192
2026-03-01_122,340,50.038418263624,22.0467495918274
2026-03-01_122,341,50.0386439384457,22.0504751801491
2026-03-01_122,342,50.038754191408,22.0523366332054
2026-03-01_122,343,50.0388110404928,22.0532311499119
2026-03-01_122,344,50.0388687508584,22.0541658997536
2026-03-01_122,345,50.03879,22.05419
2026-03-01_122,346,50.038871334903,22.0542316138744
2026-03-01_122,347,50.0392938243251,22.0611483603716
2026-03-01_122,348,50.03922,22.06119
2026-03-01_122,349,50.0392964083468,22.0612201094627
2026-03-01_122,350,50.039334737986,22.0619308948517
2026-03-01_122,351,50.0393778049599,22.0630815625191
2026-03-01_122,352,50.0394312079538,22.0637628436089
2026-03-01_122,353,50.0394949469333,22.0644950866699
2026-03-01_122,354,50.0395707445286,22.0656618475914
2026-03-01_122,355,50.039549641801,22.0656960457563
2026-03-01_122,356,50.0395294004006,22.0657517015934
2026-03-01_122,357,50.0395026989656,22.0658388733864
2026-03-01_122,358,50.0394807348709,22.0658663660288
2026-03-01_122,359,50.039444558693,22.0659079402685
2026-03-01_122,360,50.0394045064643,22.0659273862839
2026-03-01_122,361,50.0393709142467,22.0659320801497
2026-03-01_122,362,50.0388489398452,22.0659850537777
2026-03-01_122,363,50.0388342969171,22.0659273862839
2026-03-01_122,364,50.0387826159588,22.0658496022224
2026-03-01_122,365,50.0387438552035,22.0658254623413
2026-03-01_122,366,50.0387249054896,22.0658187568188
2026-03-01_122,367,50.0386809765785,22.0658214390278
2026-03-01_122,368,50.0386603041358,22.0658268034458
2026-03-01_122,369,50.0386232659871,22.065856307745
2026-03-01_122,370,50.0386008708135,22.0658965408802
2026-03-01_122,371,50.0385776142761,22.0659475028515
2026-03-01_122,372,50.0385690007408,22.0659971237183
2026-03-01_122,373,50.03856641668,22.066038697958
2026-03-01_122,374,50.0385543577274,22.0660474151373
2026-03-01_122,375,50.0384014671731,22.0660695433617
2026-03-01_122,376,50.0383863934301,22.0660802721977
2026-03-01_122,377,50.0383644288247,22.0661010593176
2026-03-01_122,378,50.0382683873928,22.0663377642632
2026-03-01_122,379,50.0382167058253,22.0664812624455
2026-03-01_122,380,50.03818,22.06646
2026-03-01_123,1,50.049240846919,22.0004922151566
2026-03-01_123,2,50.0491443966639,22.0005539059639
2026-03-01_123,3,50.04882404264,22.0002722740173
2026-03-01_123,4,50.0486276955684,22.000030875206
2026-03-01_123,5,50.0483090604532,21.9996151328087
2026-03-01_123,6,50.0482694462099,21.9995239377022
2026-03-01_123,7,50.0482823639015,21.9994501769543
2026-03-01_123,8,50.0482849474394,21.9993710517883
2026-03-01_123,9,50.0482840862602,21.9992999732494
2026-03-01_123,10,50.048274613287,21.9992262125015
2026-03-01_123,11,50.0482177754087,21.9990894198418
2026-03-01_123,12,50.0481523256473,21.9989928603172
2026-03-01_123,13,50.0481084053627,21.9989720731974
2026-03-01_123,14,50.0480610403048,21.9989579916
2026-03-01_123,15,50.048012814016,21.9989539682865
2026-03-01_123,16,50.0479628653086,21.9989620149136
2026-03-01_123,17,50.0479288484868,21.9989807903767
2026-03-01_123,18,50.0478948316409,21.9990076124668
2026-03-01_123,19,50.0478633983314,21.999037116766
2026-03-01_123,20,50.0478354097509,21.9990733265877
2026-03-01_123,21,50.0478065599662,21.9991182535887
2026-03-01_123,22,50.0477863220472,21.9991698861122
2026-03-01_123,23,50.0477721124393,21.9992148131132
2026-03-01_123,24,50.0477613475821,21.9992637634277
2026-03-01_123,25,50.0477079538547,21.9992986321449
2026-03-01_123,26,50.0476476705426,21.9993281364441
2026-03-01_123,27,50.0471877924987,21.9993817806244
2026-03-01_123,28,50.04715,21.99933
2026-03-01_123,29,50.0471391347325,21.9993911683559
2026-03-01_123,30,50.0465548070857,21.9994622468948
2026-03-01_123,31,50.046378258645,21.9995105266571
2026-03-01_123,32,50.045636317489,21.9998015463352
2026-03-01_123,33,50.0455781846447,21.9997076690197
2026-03-01_123,34,50.0455721560494,21.9998297095299
2026-03-01_123,35,50.0449391493295,22.0000791549683
2026-03-01_123,36,50.0448736950972,22.0001113414764
2026-03-01_123,37,50.0445619250289,22.0002360641956
2026-03-01_123,38,50.044332833025,22.0003218948841
2026-03-01_123,39,50.0442475691805,22.0003500580788
2026-03-01_123,40,50.044151108891,22.0003755390644
2026-03-01_123,41,50.0440546484076,22.000387609005
2026-03-01_123,42,50.0439564652165,22.000398337841
2026-03-01_123,43,50.0438548367897,22.000398337841
2026-03-01_123,44,50.0437600982319,22.000398337841
2026-03-01_123,45,50.0436619144384,22.000384926796
2026-03-01_123,46,50.0435378925174,22.0003634691238
2026-03-01_123,47,50.0434043963415,22.0003218948841
2026-03-01_123,48,50.0432019982055,22.000218629837
2026-03-01_123,49,50.0426171919878,21.9999141991138
2026-03-01_123,50,50.0420272108965,21.9995856285095
2026-03-01_123,51,50.0418670103996,21.9994729757309
2026-03-01_123,52,50.0413450631366,21.9990250468254
2026-03-01_123,53,50.0412589326798,21.9989365339279
2026-03-01_123,54,50.0411693568407,21.9988855719566
2026-03-01_123,55,50.0411004522354,21.9988533854485
2026-03-01_123,56,50.0410229344362,21.9988131523132
2026-03-01_123,57,50.0409695332128,21.9989284873009
2026-03-01_123,58,50.0409281902894,21.9990679621696
2026-03-01_123,59,50.0408747889606,21.999314725399
2026-03-01_123,60,50.0408300007036,21.9995105266571
2026-03-01_123,61,50.04078865766,21.9997733831406
2026-03-01_123,62,50.0407679861249,22.0000053942204
2026-03-01_123,63,50.0407537744393,22.0001790672541
2026-03-01_123,64,50.0407442999799,22.0002984255552
2026-03-01_123,65,50.040735256176,22.0005941390991
2026-03-01_123,66,50.040735256176,22.0008328557014
2026-03-01_123,67,50.0406801320012,22.0008999109268
2026-03-01_123,68,50.040735256176,22.000929415226
2026-03-01_123,69,50.0407417160361,22.0010742545128
2026-03-01_123,70,50.040746022609,22.0012311637402
2026-03-01_123,71,50.0407817671493,22.0024502277374
2026-03-01_123,72,50.0407869350324,22.0026540756226
2026-03-01_123,73,50.0408093291863,22.0033970475197
2026-03-01_123,74,50.0408076065594,22.0037725567818
2026-03-01_123,75,50.0408037306488,22.0039596408606
2026-03-01_123,76,50.0407895189738,22.0041413605213
2026-03-01_123,77,50.0407645408682,22.0043834298849
2026-03-01_123,78,50.0406224238129,22.0052745938301
2026-03-01_123,79,50.0400927110825,22.007785141468
2026-03-01_123,80,50.0400371555063,22.0080225169659
2026-03-01_123,81,50.0400005490837,22.0081686973572
2026-03-01_123,82,50.0399402560916,22.0083363354206
2026-03-01_123,83,50.0398808243538,22.0084838569164
2026-03-01_123,84,50.0398136405616,22.0086407661438
2026-03-01_123,85,50.0397507633376,22.0087882876396
2026-03-01_123,86,50.0397145873632,22.0088794827461
2026-03-01_123,87,50.0396327606538,22.0088540017605
2026-03-01_123,88,50.0396784113615,22.0089854300022
2026-03-01_123,89,50.0396586006824,22.0090538263321
2026-03-01_123,90,50.0396310379848,22.0091436803341
2026-03-01_123,91,50.0395991685959,22.0092885196209
2026-03-01_123,92,50.0395767738776,22.0094011723995
2026-03-01_123,93,50.0395621311715,22.0095513761044
2026-03-01_123,94,50.0395388750997,22.0097807049751
2026-03-01_123,95,50.0395044216393,22.0102246105671
2026-03-01_123,96,50.0395018376288,22.0103868842125
2026-03-01_123,97,50.0394759975159,22.0106591284275
2026-03-01_123,98,50.0393984770936,22.0111633837223
2026-03-01_123,99,50.0393106204638,22.0116931200027
2026-03-01_123,100,50.0392158729377,22.0123100280762
2026-03-01_123,101,50.0391064823796,22.0130570232868
2026-03-01_123,102,50.0389945075344,22.0137865841389
2026-03-01_123,103,50.0389479948296,22.0141312479973
2026-03-01_123,104,50.0389255998075,22.0141419768333
2026-03-01_123,105,50.0389419654016,22.0141875743866
2026-03-01_123,106,50.0389238771131,22.0143619179726
2026-03-01_123,107,50.038891145907,22.0147508382797
2026-03-01_123,108,50.0388506625423,22.0153020322323
2026-03-01_123,109,50.0387920908053,22.0159444212914
2026-03-01_123,110,50.0387412711521,22.0162917673588
2026-03-01_123,111,50.0387145692788,22.0165814459324
2026-03-01_123,112,50.038677531172,22.0170038938522
2026-03-01_123,113,50.0386702096823,22.0170595496893
2026-03-01_123,114,50.0384199863365,22.0197021961212
2026-03-01_123,115,50.038327,22.019769
2026-03-01_123,116,50.038411372773,22.0198792219162
2026-03-01_123,117,50.0382701101108,22.0214295387268
2026-03-01_123,118,50.038219289905,22.0219726860523
2026-03-01_123,119,50.0380793187212,22.0235538482666
2026-03-01_123,120,50.037949683507,22.0249029994011
2026-03-01_123,121,50.0377072087282,22.0276127010584
2026-03-01_123,122,50.037586616908,22.0289672166109
2026-03-01_123,123,50.0374647327248,22.0303156971931
2026-03-01_123,124,50.0373846249306,22.0304900407791
2026-03-01_123,125,50.0374419063239,22.030611410737
2026-03-01_123,126,50.0374242481573,22.0315200090408
2026-03-01_123,127,50.0374233867832,22.0315816998482
2026-03-01_123,128,50.0374190799122,22.0316500961781
2026-03-01_123,129,50.0374117582307,22.0317104458809
2026-03-01_123,130,50.0374001296754,22.0317694544792
2026-03-01_123,131,50.0373002101211,22.0320376753807
2026-03-01_123,132,50.0372002903589,22.0322924852371
2026-03-01_123,133,50.0371783252109,22.0323333889246
2026-03-01_123,134,50.0371606669473,22.0323729515076
2026-03-01_123,135,50.0371451621252,22.0324151962996
2026-03-01_123,136,50.0371331028156,22.032458782196
2026-03-01_123,137,50.0371214741928,22.0325184613466
2026-03-01_123,138,50.0371141524659,22.032580152154
2026-03-01_123,139,50.0371128603964,22.0326378196478
2026-03-01_123,140,50.0371175979846,22.0326948165894
2026-03-01_123,141,50.0371343948847,22.0327880233526
2026-03-01_123,142,50.0371554986738,22.0328825712204
2026-03-01_123,143,50.0371722955606,22.0329342037439
2026-03-01_123,144,50.0371933993331,22.032987177372
2026-03-01_123,145,50.0372196713635,22.0330300927162
2026-03-01_123,146,50.0372536957749,22.0330730080605
2026-03-01_123,147,50.037370842931,22.0332956314087
2026-03-01_123,148,50.037441475637,22.0334404706955
2026-03-01_123,149,50.0374828215631,22.0335558056831
2026-03-01_123,150,50.0375086627487,22.0336711406708
2026-03-01_123,151,50.0375379494091,22.0338374376297
2026-03-01_123,152,50.0376094432401,22.0344597101212
2026-03-01_123,153,50.0376464821709,22.0349103212357
2026-03-01_123,154,50.0376688777896,22.0352509617805
2026-03-01_123,155,50.037779132991,22.0368361473083
2026-03-01_123,156,50.0377102235198,22.0369192957878
2026-03-01_123,157,50.037782578462,22.0369648933411
2026-03-01_123,158,50.0379561437419,22.039604857564
2026-03-01_123,159,50.0379117834447,22.039747685194
2026-03-01_123,160,50.0378489037299,22.039834856987
2026-03-01_123,161,50.0376154728354,22.0399126410484
2026-03-01_123,162,50.0375146923568,22.0399501919746
2026-03-01_123,163,50.0373829021809,22.039977684617
2026-03-01_123,164,50.0370728062224,22.0400615036488
2026-03-01_123,165,50.0370254302746,22.0400762557983
2026-03-01_123,166,50.036890193221,22.0401218533516
2026-03-01_123,167,50.0367256686486,22.040186226368
2026-03-01_123,168,50.0366731240329,22.0401513576508
2026-03-01_123,169,50.036664510156,22.0402009785175
2026-03-01_123,170,50.0363983405977,22.0402961969376
2026-03-01_123,171,50.0361192486023,22.0404034852982
2026-03-01_123,172,50.0358255111389,22.0405094325542
2026-03-01_123,173,50.0355334946948,22.0406113564968
2026-03-01_123,174,50.035039043923,22.0407763123512
2026-03-01_123,175,50.0347780338839,22.0408688485622
2026-03-01_123,176,50.0345273595404,22.0409573614597
2026-03-01_123,177,50.0329259417004,22.0415326952934
2026-03-01_123,178,50.0328863147615,22.0415461063385
2026-03-01_123,179,50.0324107889443,22.0417137444019
2026-03-01_123,180,50.0323522093512,22.0416694879532
2026-03-01_123,181,50.032328949787,22.0417445898056
2026-03-01_123,182,50.0317638250629,22.0419377088547
2026-03-01_123,183,50.0316656167344,22.0419739186764
2026-03-01_123,184,50.0316251272774,22.0419873297215
2026-03-01_123,185,50.03157257708,22.042002081871
2026-03-01_123,186,50.0315131349843,22.0420248806477
2026-03-01_123,187,50.0314424935574,22.0420449972153
2026-03-01_123,188,50.0313787438878,22.0420557260513
2026-03-01_123,189,50.0312994874239,22.0420637726784
2026-03-01_123,190,50.0312279841974,22.0420691370964
2026-03-01_123,191,50.0311607882972,22.0420664548874
2026-03-01_123,192,50.0310513793868,22.0420315861702
2026-03-01_123,193,50.0309445546983,22.0419564843178
2026-03-01_123,194,50.0308187769378,22.0418760180473
2026-03-01_123,195,50.0306766304422,22.0417714118958
2026-03-01_123,196,50.0305861733623,22.0417177677155
2026-03-01_123,197,50.0305189765641,22.0416788756847
2026-03-01_123,198,50.0304647021584,22.0416574180126
2026-03-01_123,199,50.0304095661914,22.0416466891766
2026-03-01_123,200,50.030356153163,22.041642665863
2026-03-01_123,201,50.030284648532,22.0416332781315
2026-03-01_123,202,50.0302161590567,22.041639983654
2026-03-01_123,203,50.0301037327252,22.0416681468487
2026-03-01_123,204,50.029958999589,22.041727155447
2026-03-01_123,205,50.0298538954906,22.0417687296867
2026-03-01_123,206,50.029710023114,22.0418250560761
2026-03-01_123,207,50.0295359972682,22.0419001579285
2026-03-01_123,208,50.0293154487556,22.0419833064079
2026-03-01_123,209,50.02924,22.04196
2026-03-01_123,210,50.0292292967178,22.0420141518116
2026-03-01_123,211,50.0291147142681,22.0420530438423
2026-03-01_123,212,50.0290328694937,22.0420704782009
2026-03-01_123,213,50.0289165635219,22.0420879125595
2026-03-01_123,214,50.0288347184099,22.0420973002911
2026-03-01_123,215,50.0285995206276,22.0421268045902
2026-03-01_123,216,50.0284409983956,22.0421415567398
2026-03-01_123,217,50.0282540448735,22.0421549677849
2026-03-01_123,218,50.0280197057904,22.0421831309795
2026-03-01_123,219,50.0274088680265,22.0422515273094
2026-03-01_123,220,50.0267962993645,22.0422917604446
2026-03-01_123,221,50.0267204816028,22.0423185825348
2026-03-01_123,222,50.0267075581087,22.0423910021782
2026-03-01_123,223,50.0266886036445,22.0424889028072
2026-03-01_123,224,50.0266541409631,22.0426458120346
2026-03-01_123,225,50.026631740207,22.0427732169628
2026-03-01_123,226,50.0266214013929,22.0428349077702
2026-03-01_123,227,50.0266179551211,22.0428791642189
2026-03-01_123,228,50.0266119241447,22.0429180562496
2026-03-01_123,229,50.0266093394404,22.0429368317127
2026-03-01_123,230,50.0265817692517,22.0429515838623
2026-03-01_123,231,50.0266050315995,22.0429891347885
2026-03-01_123,232,50.0266093394404,22.0432332158089
2026-03-01_123,233,50.0266214013929,22.0433767139912
2026-03-01_123,234,50.0266386327484,22.0435000956059
2026-03-01_123,235,50.0266877420778,22.0437133312225
2026-03-01_123,236,50.0269160567215,22.0446346700192
2026-03-01_123,237,50.0269229492222,22.0446802675724
2026-03-01_123,238,50.0269195029719,22.0447258651257
2026-03-01_123,239,50.0269151951588,22.0447567105293
2026-03-01_123,240,50.0268996870284,22.0448143780231
2026-03-01_123,241,50.0268557472984,22.044885456562
2026-03-01_123,242,50.0267782065004,22.0449350774288
2026-03-01_123,243,50.0265473064937,22.044975310564
2026-03-01_123,244,50.026301758627,22.0449967682362
2026-03-01_123,245,50.0262371405587,22.0450222492218
2026-03-01_123,246,50.0261673529473,22.045057117939
2026-03-01_123,247,50.0260114074245,22.04514965415
2026-03-01_123,248,50.0257201928827,22.045334726572
2026-03-01_123,249,50.0254091600169,22.0455358922482
2026-03-01_123,250,50.0252471808849,22.0456404983997
2026-03-01_123,251,50.0251144954442,22.0457290112972
2026-03-01_123,252,50.025046429394,22.0457933843136
2026-03-01_123,253,50.0249818096369,22.0458550751209
2026-03-01_123,254,50.0249025426162,22.0459797978401
2026-03-01_123,255,50.0248603242583,22.0460468530655
2026-03-01_123,256,50.0247931194487,22.0461608469486
2026-03-01_123,257,50.0246604327537,22.0464223623276
2026-03-01_123,258,50.0245656563186,22.0465913414955
2026-03-01_123,259,50.0245001743088,22.0467039942741
2026-03-01_123,260,50.024374379671,22.0468971133232
2026-03-01_123,261,50.0242864955505,22.0469963550568
2026-03-01_123,262,50.0242347989339,22.0470634102821
2026-03-01_123,263,50.0241538074561,22.0471465587616
2026-03-01_123,264,50.0241895643488,22.0471224188805
2026-03-01_123,265,50.0239784690549,22.0473577827215
2026-03-01_123,266,50.0237764198332,22.047578394413
2026-03-01_123,267,50.0233645642039,22.0480370521545
2026-03-01_123,268,50.0224908671406,22.0490026473999
2026-03-01_123,269,50.0216361106521,22.0499414205551
2026-03-01_123,270,50.0211932167318,22.0504269003868
2026-03-01_123,271,50.0209640132165,22.0506897568703
2026-03-01_123,272,50.0208537194059,22.0508104562759
2026-03-01_123,273,50.0207977107332,22.050829231739
2026-03-01_123,274,50.0207890940086,22.0508949458599
2026-03-01_123,275,50.0205926322669,22.0511162281036
2026-03-01_123,276,50.0204646732005,22.0512536913157
2026-03-01_123,277,50.020340591356,22.0513931661844
2026-03-01_123,278,50.0200898416505,22.0516707748175
2026-03-01_123,279,50.0199601578701,22.051812261343
2026-03-01_123,280,50.0198326279639,22.051955088973
2026-03-01_123,281,50.0195930776304,22.0522226393223
2026-03-01_123,282,50.0193474942141,22.0525123178959
2026-03-01_123,283,50.0191079414617,22.0527932792902
2026-03-01_123,284,50.0189782550308,22.0529475063086
2026-03-01_123,285,50.0188589087369,22.0530950278044
2026-03-01_123,286,50.0186146141351,22.0534014701843
2026-03-01_123,287,50.0183806588811,22.0537152886391
2026-03-01_123,288,50.017918777024,22.0543422549963
2026-03-01_123,289,50.0174461190715,22.0549772679806
2026-03-01_123,290,50.0172048333651,22.0553044974804
2026-03-01_123,291,50.0169932765078,22.055591493845
2026-03-01_123,292,50.0169730255988,22.0555948466063
2026-03-01_123,293,50.0169652699293,22.0556283742189
2026-03-01_123,294,50.0168153267394,22.0558302104473
2026-03-01_123,295,50.0166408233,22.0560635626316
2026-03-01_123,296,50.0162978467918,22.0565275847912
2026-03-01_123,297,50.0159514207982,22.0569969713688
2026-03-01_123,298,50.0157790686273,22.0572289824486
2026-03-01_123,299,50.0156088702518,22.0574603229761
2026-03-01_123,300,50.0149797773531,22.0583018660545
2026-03-01_123,301,50.0149030791624,22.0584031194448
2026-03-01_123,302,50.0148263808493,22.0584943145514
2026-03-01_123,303,50.0146579026644,22.058694139123
2026-03-01_123,304,50.0144730499608,22.0589033514261
2026-03-01_123,305,50.0142950908588,22.0590957999229
2026-03-01_123,306,50.0139159021962,22.0594786852598
2026-03-01_123,307,50.013502669326,22.0598575472832
2026-03-01_123,308,50.0127115274518,22.0605710148811
2026-03-01_123,309,50.0119298526994,22.0612804591656
2026-03-01_123,310,50.0115338395243,22.0616438984871
2026-03-01_123,311,50.0113179484864,22.0618363469839
2026-03-01_123,312,50.0112735635819,22.0618745684624
2026-03-01_123,313,50.0112373661538,22.0618450641632
2026-03-01_123,314,50.0111925502526,22.0618376880884
2026-03-01_123,315,50.0111662639834,22.0618410408497
2026-03-01_123,316,50.0111546290728,22.0619154721498
2026-03-01_123,317,50.0111261881683,22.061844393611
2026-03-01_123,318,50.0110925761686,22.0618671923876
2026-03-01_123,319,50.0110645661508,22.0619174838066
2026-03-01_123,320,50.0110550858334,22.0619697868824
2026-03-01_123,321,50.0110581022983,22.0620247721672
2026-03-01_123,322,50.0110796484701,22.0620562881231
2026-03-01_123,323,50.0110744773898,22.0620757341385
2026-03-01_123,324,50.0110529312156,22.0621085911989
2026-03-01_123,325,50.0110150099256,22.062161564827
2026-03-01_123,326,50.010979243227,22.0622219145298
2026-03-01_123,327,50.0109314106125,22.0623499900103
2026-03-01_123,328,50.0108973675516,22.0624378323555
2026-03-01_123,329,50.0108732357469,22.0625250041485
2026-03-01_123,330,50.0108344524641,22.0627214759588
2026-03-01_123,331,50.0108189391422,22.062835469842
2026-03-01_123,332,50.0107935145205,22.0631399005651
2026-03-01_123,333,50.0107728300725,22.0634570717812
2026-03-01_123,334,50.0107680898853,22.0635355263948
2026-03-01_123,335,50.010749560058,22.0636910945177
2026-03-01_123,336,50.0107155168682,22.063831910491
2026-03-01_123,337,50.0106732860424,22.0639767497778
2026-03-01_123,338,50.0106198510667,22.064101472497
2026-03-01_123,339,50.0104625622853,22.0643623173237
2026-03-01_123,340,50.0100583493022,22.0649416744709
2026-03-01_123,341,50.0098833903897,22.0651803910732
2026-03-01_123,342,50.0097821207774,22.0652910321951
2026-03-01_123,343,50.0096485307496,22.0654023438692
2026-03-01_123,344,50.0095127856636,22.0654948800802
2026-03-01_123,345,50.009385228027,22.0655465126038
2026-03-01_123,346,50.0092456037393,22.0655907690525
2026-03-01_123,347,50.008935757035,22.0656859874725
2026-03-01_123,348,50.008639698582,22.0657758414745
2026-03-01_123,349,50.0085332549952,22.065808698535
2026-03-01_123,350,50.0083957829696,22.0658697187901
2026-03-01_123,351,50.00828201272,22.065948843956
2026-03-01_123,352,50.0082371940628,22.065946161747
2026-03-01_123,353,50.0082320226766,22.0659863948822
2026-03-01_123,354,50.0081001521404,22.0661124587059
2026-03-01_123,355,50.0078407195066,22.0663511753082
2026-03-01_123,356,50.0075614615518,22.0665925741196
2026-03-01_123,357,50.0074089032801,22.066723331809
2026-03-01_123,358,50.0073761505936,22.0667481422424
2026-03-01_123,359,50.0072869425055,22.0668393373489
2026-03-01_123,360,50.0070016478948,22.0671920478344
2026-03-01_123,361,50.0067917699627,22.0674595981836
2026-03-01_123,362,50.0066348996162,22.067653387785
2026-03-01_123,363,50.0065633596728,22.0677305012941
2026-03-01_123,364,50.0064814764744,22.067790850997
2026-03-01_123,365,50.0064297606982,22.0678196847439
2026-03-01_123,366,50.0063646849342,22.0678451657295
2026-03-01_123,367,50.0062172944674,22.0678666234016
2026-03-01_123,368,50.0060574054674,22.0678813755512
2026-03-01_123,369,50.0055023149997,22.0679450780153
2026-03-01_123,370,50.0052070973494,22.0679826289415
2026-03-01_123,371,50.0051114205831,22.0679980516434
2026-03-01_123,372,50.0050553935596,22.0680349320173
2026-03-01_123,373,50.0050286729561,22.0680758357048
2026-03-01_123,374,50.0049756626826,22.0681630074978
2026-03-01_123,375,50.0049394605111,22.068285048008
2026-03-01_123,376,50.0049170496293,22.0685103535652
2026-03-01_123,377,50.0048498169213,22.0689944922924
2026-03-01_123,378,50.0048248201213,22.0692466199398
2026-03-01_123,379,50.0048049950638,22.0692694187164
2026-03-01_123,380,50.0048230962036,22.0692922174931
2026-03-01_123,381,50.004818786409,22.0693364739418
2026-03-01_123,382,50.0048157695526,22.0694102346897
2026-03-01_123,383,50.0048015472268,22.0696704089642
2026-03-01_123,384,50.0047972374303,22.069997638464
2026-03-01_123,385,50.0048153385731,22.0703355967999
2026-03-01_123,386,50.0048394734194,22.070674225688
2026-03-01_123,387,50.0048636082537,22.0710088312626
2026-03-01_123,388,50.0048748137084,22.0712421834469
2026-03-01_123,389,50.0048640392328,22.0715982466936
2026-03-01_123,390,50.0047403480802,22.0729266107082
2026-03-01_123,391,50.0046231213282,22.0742563158274
2026-03-01_123,392,50.0045843330017,22.0746539533138
2026-03-01_123,393,50.0046321719332,22.0746680349112
2026-03-01_123,394,50.0047067316144,22.0746921747923
2026-03-01_123,395,50.0047433649413,22.0746733993292
2026-03-01_123,396,50.0048015472268,22.0747116208076
2026-03-01_124,1,50.0716378902273,21.8967041373253
2026-03-01_124,2,50.0716835104951,21.8967537581921
2026-03-01_124,3,50.071680928217,21.8972271680832
2026-03-01_124,4,50.0716774851792,21.897832006216
2026-03-01_124,5,50.0716645737855,21.8982410430908
2026-03-01_124,6,50.0716396117477,21.8987318873405
2026-03-01_124,7,50.0715905483941,21.8993125855923
2026-03-01_124,8,50.0715221178435,21.9000153243542
2026-03-01_124,9,50.0714450795595,21.9012129306793
2026-03-01_124,10,50.0713951552424,21.9022831320763
2026-03-01_124,11,50.0713314586244,21.9033828377724
2026-03-01_124,12,50.0713039141148,21.9038441777229
2026-03-01_124,13,50.071281534189,21.9041392207146
2026-03-01_124,14,50.0712557111848,21.9044154882431
2026-03-01_124,15,50.0712298881667,21.9045898318291
2026-03-01_124,16,50.0711902928452,21.9048124551773
2026-03-01_124,17,50.0710818359276,21.9053220748901
2026-03-01_124,18,50.0697562315601,21.9107508659363
2026-03-01_124,19,50.0696839248135,21.9108071923256
2026-03-01_124,20,50.0697131918431,21.9109037518501
2026-03-01_124,21,50.0679382002718,21.9181108474731
2026-03-01_124,22,50.067111799631,21.9214582443237
2026-03-01_124,23,50.0663542532014,21.9245535135269
2026-03-01_124,24,50.066197577333,21.9251731038094
2026-03-01_124,25,50.0661330129526,21.9251999258995
2026-03-01_124,26,50.0660968568617,21.9252294301987
2026-03-01_124,27,50.0660520921398,21.9252817332745
2026-03-01_124,28,50.0660193794321,21.9253286719322
2026-03-01_124,29,50.0659832232555,21.9253970682621
2026-03-01_124,30,50.0659617017088,21.9254520535469
2026-03-01_124,31,50.0659496496385,21.9255056977272
2026-03-01_124,32,50.065951371363,21.9255942106247
2026-03-01_124,33,50.0659660060189,21.9257175922394
2026-03-01_124,34,50.065986666702,21.9258369505405
2026-03-01_124,35,50.0660133534045,21.9259402155876
2026-03-01_124,36,50.0654537904047,21.9282147288322
2026-03-01_124,37,50.0653926685123,21.9282549619675
2026-03-01_124,38,50.0653392944018,21.9282965362072
2026-03-01_124,39,50.0652859202318,21.9283609092236
2026-03-01_124,40,50.0652523461267,21.9284212589264
2026-03-01_124,41,50.0652230763749,21.9285084307194
2026-03-01_124,42,50.06521274587,21.9286063313484
2026-03-01_124,43,50.0652196328736,21.9286935031414
2026-03-01_124,44,50.0652316851273,21.9287860393524
2026-03-01_124,45,50.0652463200028,21.9288732111454
2026-03-01_124,46,50.0652609548739,21.9289375841618
2026-03-01_124,47,50.0652643983723,21.9290167093277
2026-03-01_124,48,50.0651550671768,21.9294619560242
2026-03-01_124,49,50.0651309626277,21.9295330345631
2026-03-01_124,50,50.0650930840261,21.9296054542065
2026-03-01_124,51,50.0650121614588,21.9297985732555
2026-03-01_124,52,50.0649906394765,21.9298535585403
2026-03-01_124,53,50.0649768654027,21.9299085438252
2026-03-01_124,54,50.0649389866794,21.9299501180649
2026-03-01_124,55,50.0649518998839,21.9300037622452
2026-03-01_124,56,50.0649299474342,21.9300862401724
2026-03-01_124,57,50.0649303778745,21.9301707297564
2026-03-01_124,58,50.0649320996356,21.9304195046425
2026-03-01_124,59,50.0639257197293,21.9344897568226
2026-03-01_124,60,50.0637229776805,21.9353426992893
2026-03-01_124,61,50.0636579795174,21.9353199005127
2026-03-01_124,62,50.0637053291813,21.9354164600372
2026-03-01_124,63,50.063105276347,21.9378478825092
2026-03-01_124,64,50.0616847483284,21.9436454772949
2026-03-01_124,65,50.0616705428358,21.9437004625797
2026-03-01_124,66,50.0616055418917,21.9436964392662
2026-03-01_124,67,50.0616528935815,21.9437641650438
2026-03-01_124,68,50.0615960715481,21.9439975172281
2026-03-01_124,69,50.0601828170477,21.949774324894
2026-03-01_124,70,50.0595977872376,21.9521266222
2026-03-01_124,71,50.0593739328845,21.953022480011
2026-03-01_124,72,50.0591978620921,21.95361725986
2026-03-01_124,73,50.059107674331,21.9539317494582
2026-03-01_124,74,50.0590174857203,21.954246237874
2026-03-01_124,75,50.05891,21.95426
2026-03-01_124,76,50.058988212164,21.954370290041
2026-03-01_124,77,50.0585727840356,21.9560989737511
2026-03-01_124,78,50.0581513252948,21.9578249752522
2026-03-01_124,79,50.0572993560231,21.9612199813128
2026-03-01_124,80,50.0571956032997,21.9612810015678
2026-03-01_124,81,50.0572804136339,21.9612930715084
2026-03-01_124,82,50.0562467505587,21.9655323028564
2026-03-01_124,83,50.0561055403798,21.9660741090775
2026-03-01_124,84,50.0560091039212,21.9663771986961
2026-03-01_124,85,50.0559023347588,21.9666481018066
2026-03-01_124,86,50.0557645677466,21.9669297337532
2026-03-01_124,87,50.0556577980401,21.9671174883842
2026-03-01_124,88,50.0555114198305,21.9673320651054
2026-03-01_124,89,50.0549922041094,21.9679100811481
2026-03-01_124,90,50.0549474290245,21.9679597020149
2026-03-01_124,91,50.0548225752018,21.9680871069431
2026-03-01_124,92,50.0537694848609,21.9692230224609
2026-03-01_124,93,50.0527680373662,21.9703012704849
2026-03-01_124,94,50.0526853718069,21.9702583551407
2026-03-01_124,95,50.0527025938102,21.9703710079193
2026-03-01_124,96,50.0522995973139,21.9708068668842
2026-03-01_124,97,50.0505480732232,21.972648203373
2026-03-01_124,98,50.0501037236125,21.9731363654137
2026-03-01_124,99,50.0495009171765,21.9737760722637
2026-03-01_124,100,50.049224915417,21.9740697741508
2026-03-01_124,101,50.0489325498876,21.9744077324867
2026-03-01_124,102,50.0487155351471,21.9747000932693
2026-03-01_124,103,50.0484589053384,21.9750702381134
2026-03-01_124,104,50.0483684817567,21.9752184301615
2026-03-01_124,105,50.0482797803635,21.975169479847
2026-03-01_124,106,50.0483288675625,21.9752888381481
2026-03-01_124,107,50.0482143306867,21.9754967093468
2026-03-01_124,108,50.0480610403048,21.9758078455925
2026-03-01_124,109,50.0478069905601,21.9763503223658
2026-03-01_124,110,50.0473083602023,21.9774406403303
2026-03-01_124,111,50.0468209203376,21.978547051549
2026-03-01_124,112,50.0463179736628,21.9797144830227
2026-03-01_124,113,50.0458206196709,21.9808799028397
2026-03-01_124,114,50.0457392339816,21.980846375227
2026-03-01_124,115,50.0457775584768,21.9809717684984
2026-03-01_124,116,50.0455187598865,21.9815585017204
2026-03-01_124,117,50.0452672803856,21.9821217656136
2026-03-01_124,118,50.0451880468452,21.9823336601257
2026-03-01_124,119,50.0451053682288,21.98256701231
2026-03-01_124,120,50.045029579372,21.9828432798386
2026-03-01_124,121,50.0449624027853,21.983106136322
2026-03-01_124,122,50.0448831687416,21.9833368062973
2026-03-01_124,123,50.0446558007598,21.9839242100716
2026-03-01_124,124,50.043673972108,21.9864320755005
2026-03-01_124,125,50.0435844007753,21.9864374399185
2026-03-01_124,126,50.0436102386769,21.9865635037422
2026-03-01_124,127,50.0435275573428,21.9868209958076
2026-03-01_124,128,50.0434577948564,21.9870751351118
2026-03-01_124,129,50.0434168847092,21.9872286915779
2026-03-01_124,130,50.0433914773371,21.9873413443565
2026-03-01_124,131,50.043333341774,21.9876202940941
2026-03-01_124,132,50.0432820962933,21.9878871738911
2026-03-01_124,133,50.0432536744065,21.9880923628807
2026-03-01_124,134,50.0431882178759,21.9888125360012
2026-03-01_124,135,50.0429892639257,21.9912949204445
2026-03-01_124,136,50.0427687771995,21.9939462840557
2026-03-01_124,137,50.0427412162875,21.9942842423916
2026-03-01_124,138,50.0427059038459,21.994623541832
2026-03-01_124,139,50.0426779122579,21.9948025792837
2026-03-01_124,140,50.0426438916905,21.994991004467
2026-03-01_124,141,50.0425797262509,21.9952598959208
2026-03-01_124,142,50.0424789561927,21.9955938309431
2026-03-01_124,143,50.0423596682864,21.9959029555321
2026-03-01_124,144,50.0419944818062,21.9967572391033
2026-03-01_124,145,50.041725757905,21.9973969459534
2026-03-01_124,146,50.0415672790017,21.9977496564388
2026-03-01_124,147,50.0414863167514,21.9977322220802
2026-03-01_124,148,50.0415358415484,21.9978133589029
2026-03-01_124,149,50.0414070769699,21.9980849325657
2026-03-01_124,150,50.0412938155334,21.9983162730932
2026-03-01_124,151,50.0411560065811,21.9985677301884
2026-03-01_124,152,50.0410229344362,21.9988131523132
2026-03-01_124,153,50.0409695332128,21.9989284873009
2026-03-01_124,154,50.0409281902894,21.9990679621696
2026-03-01_124,155,50.0408747889606,21.999314725399
2026-03-01_124,156,50.0408300007036,21.9995105266571
2026-03-01_124,157,50.04078865766,21.9997733831406
2026-03-01_124,158,50.0407679861249,22.0000053942204
2026-03-01_124,159,50.0407537744393,22.0001790672541
2026-03-01_124,160,50.0407442999799,22.0002984255552
2026-03-01_124,161,50.040735256176,22.0005941390991
2026-03-01_124,162,50.040735256176,22.0008328557014
2026-03-01_124,163,50.0406801320012,22.0008999109268
2026-03-01_124,164,50.040735256176,22.000929415226
2026-03-01_124,165,50.0407417160361,22.0010742545128
2026-03-01_124,166,50.040746022609,22.0012311637402
2026-03-01_124,167,50.0407817671493,22.0024502277374
2026-03-01_124,168,50.0407869350324,22.0026540756226
2026-03-01_124,169,50.0408093291863,22.0033970475197
2026-03-01_124,170,50.0408076065594,22.0037725567818
2026-03-01_124,171,50.0408037306488,22.0039596408606
2026-03-01_124,172,50.0407895189738,22.0041413605213
2026-03-01_124,173,50.0407645408682,22.0043834298849
2026-03-01_124,174,50.0407666941536,22.0044967532158
2026-03-01_124,175,50.040768847439,22.0045544207096
2026-03-01_124,176,50.0407731540095,22.0046107470989
2026-03-01_124,177,50.0407852124048,22.0046751201153
2026-03-01_124,178,50.0407977014538,22.004705965519
2026-03-01_124,179,50.0408153583797,22.0047314465046
2026-03-01_124,180,50.0408265554513,22.0047421753407
2026-03-01_124,181,50.0408377525203,22.0047502219677
2026-03-01_124,182,50.040849,22.004755
2026-03-01_124,183,50.0410982989649,22.0048856735229
2026-03-01_124,184,50.041631,22.005151
2026-03-01_124,185,50.041768822734,22.0052249729633
2026-03-01_124,186,50.0418782072259,22.0053188502789
2026-03-01_124,187,50.0418885427555,22.0053818821907
2026-03-01_124,188,50.0419100751018,22.0054422318935
2026-03-01_124,189,50.0419359139046,22.0054824650288
2026-03-01_124,190,50.0419643365716,22.0055186748505
2026-03-01_124,191,50.0419824237146,22.0055267214775
2026-03-01_124,192,50.0420306560626,22.0055428147316
2026-03-01_124,193,50.0420823335245,22.005533427
2026-03-01_124,194,50.0421391786684,22.0054998993874
2026-03-01_124,195,50.0421951624564,22.0055642724037
2026-03-01_124,196,50.0422304752737,22.0056165754795
2026-03-01_124,197,50.0422588977663,22.0056863129139
2026-03-01_124,198,50.0422787073724,22.0057560503483
2026-03-01_124,199,50.0422907653895,22.0058284699917
2026-03-01_124,200,50.0423011008304,22.0059129595757
2026-03-01_124,201,50.0422976556837,22.0060095191002
2026-03-01_124,202,50.0422916266764,22.0061074197292
2026-03-01_124,203,50.0422795686595,22.0062240958214
2026-03-01_124,204,50.0422679412832,22.0063059031963
2026-03-01_124,205,50.0422571751915,22.0063903927803
2026-03-01_124,206,50.042243,22.006481
2026-03-01_124,207,50.042226,22.006568
2026-03-01_124,208,50.042205,22.006661
2026-03-01_124,209,50.042169,22.006777
2026-03-01_124,210,50.0421107561049,22.0069254934788
2026-03-01_124,211,50.04208,22.00693
2026-03-01_124,212,50.0420892238486,22.0069804787636
2026-03-01_124,213,50.0420651077101,22.0070488750935
2026-03-01_124,214,50.0420211818552,22.0071668922901
2026-03-01_124,215,50.0419410816635,22.0073640346527
2026-03-01_124,216,50.0417903551339,22.0077516138554
2026-03-01_124,217,50.0417559032893,22.0078045874834
2026-03-01_124,218,50.0417821728231,22.0078179985285
2026-03-01_124,219,50.0418084423425,22.0078656077385
2026-03-01_124,220,50.0418222230682,22.0079192519188
2026-03-01_124,221,50.0418265295442,22.0079608261585
2026-03-01_124,222,50.0418411715597,22.0080050826073
2026-03-01_124,223,50.0418377263799,22.0080681145191
2026-03-01_124,224,50.0418291134296,22.0081700384617
2026-03-01_124,225,50.0417533194,22.0085281133652
2026-03-01_124,226,50.0417360934674,22.008580416441
2026-03-01_125,1,50.03818,22.06646
2026-03-01_125,2,50.0382033547447,22.0665201544762
2026-03-01_125,3,50.0379802619446,22.0671410858631
2026-03-01_125,4,50.0379514062364,22.0671960711479
2026-03-01_125,5,50.0379212584631,22.0672363042831
2026-03-01_125,6,50.0378756060846,22.0672651380301
2026-03-01_125,7,50.0378084194864,22.0672812312841
2026-03-01_125,8,50.0376813676493,22.0672819018364
2026-03-01_125,9,50.0375620678218,22.0672711730003
2026-03-01_125,10,50.0375013410809,22.0672792196274
2026-03-01_125,11,50.0374604258576,22.067304700613
2026-03-01_125,12,50.0374113275435,22.0673422515392
2026-03-01_125,13,50.0373794566812,22.067383825779
2026-03-01_125,14,50.0373570609275,22.0674200356007
2026-03-01_125,15,50.0373406947932,22.0675045251846
2026-03-01_125,16,50.0373553381768,22.0677311718464
2026-03-01_125,17,50.0373510312997,22.067846506834
2026-03-01_125,18,50.0373338037876,22.0679712295532
2026-03-01_125,19,50.0372907349802,22.0680584013462
2026-03-01_125,20,50.0371580828107,22.068290412426
2026-03-01_125,21,50.0370840041669,22.0684372633696
2026-03-01_125,22,50.037070222081,22.0684828609228
2026-03-01_125,23,50.0370629003463,22.0685251057148
2026-03-01_125,24,50.0370646231075,22.0685955137014
2026-03-01_125,25,50.0370796972655,22.0686820149422
2026-03-01_125,26,50.0372373296053,22.0692539960146
2026-03-01_125,27,50.0372554185293,22.0693364739418
2026-03-01_125,28,50.0372679084966,22.0694343745708
2026-03-01_125,29,50.0372898736036,22.0696375519037
2026-03-01_125,30,50.0373092545721,22.0699004083872
2026-03-01_125,31,50.0373238979653,22.0700123906136
2026-03-01_125,32,50.037338541354,22.0700774341822
2026-03-01_125,33,50.0373579223028,22.0701451599598
2026-03-01_125,34,50.0374242481573,22.0703181624413
2026-03-01_125,35,50.0376990257214,22.0709444582462
2026-03-01_125,36,50.0379066152521,22.0715157687664
2026-03-01_125,37,50.0380926698364,22.0721098780632
2026-03-01_125,38,50.0382063695051,22.0725470781326
2026-03-01_125,39,50.0383372960629,22.0730701088905
2026-03-01_125,40,50.0386189592237,22.0735864341259
2026-03-01_125,41,50.0386551360237,22.0736762881279
2026-03-01_125,42,50.0387076784704,22.0737527310848
2026-03-01_125,43,50.0387740024603,22.0738238096237
2026-03-01_125,44,50.0388299901727,22.0738492906094
2026-03-01_125,45,50.0388937299504,22.0738640427589
2026-03-01_125,46,50.0388928686026,22.0739069581032
2026-03-01_125,47,50.0389066501653,22.0739538967609
2026-03-01_125,48,50.038920431724,22.0739927887917
2026-03-01_125,49,50.0389497175232,22.0740330219269
2026-03-01_125,50,50.0389824486893,22.0740585029125
2026-03-01_125,51,50.0390100117593,22.0740719139576
2026-03-01_125,52,50.0390504949896,22.0740719139576
2026-03-01_125,53,50.0390763353316,22.0740611851215
2026-03-01_125,54,50.0391116504431,22.0740357041359
2026-03-01_125,55,50.0391357680653,22.0740035176277
2026-03-01_125,56,50.0391573016463,22.0739606022835
2026-03-01_125,57,50.039165915076,22.0739257335663
2026-03-01_125,58,50.0391728058186,22.0738855004311
2026-03-01_125,59,50.0391728058186,22.0738372206688
2026-03-01_125,60,50.03982742186,22.0736682415009
2026-03-01_125,61,50.0403769479084,22.0734858512878
2026-03-01_125,62,50.0404389629923,22.0734027028084
2026-03-01_125,63,50.0404958100821,22.0732846856117
2026-03-01_125,64,50.040507868547,22.0731666684151
2026-03-01_125,65,50.040507868547,22.0730942487717
2026-03-01_125,66,50.0404958100821,22.0730245113373
2026-03-01_125,67,50.0404613573084,22.0729306340218
2026-03-01_125,68,50.0404251818695,22.0728635787964
2026-03-01_125,69,50.0402908157146,22.0727133750916
2026-03-01_125,70,50.0402408589714,22.0726382732391
2026-03-01_125,71,50.0402029607178,22.0725604891777
2026-03-01_125,72,50.0401805662811,22.0724746584892
2026-03-01_125,73,50.0400909884299,22.0721018314362
2026-03-01_125,74,50.0400220822768,22.071887254715
2026-03-01_125,75,50.039450157389,22.0626027882099
2026-03-01_125,76,50.0395138963434,22.0625826716423
2026-03-01_125,77,50.0394492960512,22.0625638961792
2026-03-01_125,78,50.0391331840349,22.0574301481247
2026-03-01_125,79,50.0389815873431,22.0548713207245
2026-03-01_125,80,50.03888167108,22.0531989634037
2026-03-01_125,81,50.0388347275915,22.0524130761623
2026-03-01_125,82,50.03891,22.05231
2026-03-01_125,83,50.0388196539846,22.0522186160088
2026-03-01_125,84,50.0386508292633,22.0495122671127
2026-03-01_125,85,50.0385698620944,22.0481738448143
2026-03-01_125,86,50.0385095673056,22.0469453930855
2026-03-01_125,87,50.038494062919,22.0465269684792
2026-03-01_125,88,50.0384604700644,22.0457410812378
2026-03-01_125,89,50.0384527178638,22.0456586033106
2026-03-01_125,90,50.038418263624,22.0452260971069
2026-03-01_125,91,50.0383700276466,22.0448398590088
2026-03-01_125,92,50.0384397975268,22.0447339117527
2026-03-01_125,93,50.0383631367887,22.0446574687958
2026-03-01_125,94,50.0382089535854,22.0422126352787
2026-03-01_125,95,50.0380801800836,22.0399904251099
2026-03-01_125,96,50.038076734634,22.039916664362
2026-03-01_125,97,50.0380302210401,22.0390892028809
2026-03-01_125,98,50.0379772471699,22.0382764935493
2026-03-01_125,99,50.0379445153185,22.0376837253571
2026-03-01_125,100,50.0380289289952,22.03767567873
2026-03-01_125,101,50.0379354709871,22.0375730842352
2026-03-01_125,102,50.0377584601601,22.0348995923996
2026-03-01_125,103,50.0376413139497,22.0336604118347
2026-03-01_125,104,50.0376464821709,22.0334511995316
2026-03-01_125,105,50.0376525117616,22.0333948731422
2026-03-01_125,106,50.0376835210731,22.0332151651382
2026-03-01_125,107,50.0377050553055,22.0330958068371
2026-03-01_125,108,50.0377308963716,22.0330086350441
2026-03-01_125,109,50.037731,22.033009
2026-03-01_125,110,50.03775,22.032975
2026-03-01_125,111,50.037784,22.032887
2026-03-01_125,112,50.037804,22.032806
2026-03-01_125,113,50.037817,22.032709
2026-03-01_125,114,50.037819,22.032617
2026-03-01_125,115,50.03781,22.032519
2026-03-01_125,116,50.037783,22.032403
2026-03-01_125,117,50.037745,22.032309
2026-03-01_125,118,50.037707,22.032242
2026-03-01_125,119,50.037698,22.032231
2026-03-01_125,120,50.0376981643522,22.0322307944298
2026-03-01_125,121,50.0376421753199,22.0321100950241
2026-03-01_125,122,50.0375827407373,22.0319196581841
2026-03-01_125,123,50.0375620678218,22.031827121973
2026-03-01_125,124,50.037549147245,22.0316943526268
2026-03-01_125,125,50.0375396721532,22.03159712255
2026-03-01_125,126,50.0375413948973,22.0311538875103
2026-03-01_125,127,50.0376171955768,22.0310533046722
2026-03-01_125,128,50.0375448403854,22.0309835672379
2026-03-01_125,129,50.0375413948973,22.0308092236519
2026-03-01_125,130,50.0375551768479,22.0305249094963
2026-03-01_125,131,50.0375728349664,22.0302828401327
2026-03-01_125,132,50.0380530471612,22.0250263810158
2026-03-01_125,133,50.0383295438425,22.021919041872
2026-03-01_125,134,50.0383588300021,22.021652162075
2026-03-01_125,135,50.0384553019308,22.0206838846207
2026-03-01_125,136,50.038506,22.020639
2026-03-01_125,137,50.0384845880137,22.0205765962601
2026-03-01_125,138,50.0384682222637,22.0205417275429
2026-03-01_125,139,50.0384820039483,22.0203298330307
2026-03-01_125,140,50.0385750302157,22.0192810893059
2026-03-01_125,141,50.0387826159588,22.0170857012272
2026-03-01_125,142,50.038785200008,22.0170293748379
2026-03-01_125,143,50.0387998429511,22.0167718827724
2026-03-01_125,144,50.0388196539846,22.0164942741394
2026-03-01_125,145,50.0388282674748,22.016416490078
2026-03-01_125,146,50.0388386036611,22.0162662863731
2026-03-01_125,147,50.0388549692849,22.0159350335598
2026-03-01_125,148,50.038878225688,22.0156480371952
2026-03-01_125,149,50.0389092342079,22.0152953267097
2026-03-01_125,150,50.0390005369558,22.0142412185669
2026-03-01_125,151,50.0390384361586,22.0139394700527
2026-03-01_125,152,50.0390642765071,22.0137825608253
2026-03-01_125,153,50.039123,22.013756
2026-03-01_125,154,50.0390832260871,22.0136699080467
2026-03-01_125,155,50.0390952849068,22.0135585963726
2026-03-01_125,156,50.0393321539664,22.0119774341583
2026-03-01_125,157,50.0394561867532,22.0112116634846
2026-03-01_125,158,50.0394811655395,22.0110735297203
2026-03-01_125,159,50.0395070056497,22.0109112560749
2026-03-01_125,160,50.0395405977721,22.010657787323
2026-03-01_125,161,50.0395561018206,22.0105035603046
2026-03-01_125,162,50.0395604084999,22.0104029774666
2026-03-01_125,163,50.0395690218573,22.0102541148663
2026-03-01_125,164,50.0396138112907,22.0097109675407
2026-03-01_125,165,50.0396413739982,22.0094534754753
2026-03-01_125,166,50.0396853020306,22.009209394455
2026-03-01_125,167,50.0397076966983,22.0091128349304
2026-03-01_125,168,50.0397343980192,22.0090149343014
2026-03-01_125,169,50.0397955526015,22.008855342865
2026-03-01_125,170,50.0399118322261,22.0085777342319
2026-03-01_125,171,50.040017775639,22.008310854435
2026-03-01_125,172,50.0400436154603,22.0082431286573
2026-03-01_125,173,50.0400651486341,22.0081727206707
2026-03-01_125,174,50.0400996016921,22.0080292224884
2026-03-01_125,175,50.040128886772,22.0078977942467
2026-03-01_125,176,50.0401775516446,22.0076704770327
2026-03-01_125,177,50.0402684213189,22.0076349377632
2026-03-01_125,178,50.0402012380692,22.007555142045
2026-03-01_125,179,50.0402761732263,22.0072212070227
2026-03-01_125,180,50.0403390497622,22.0069013535976
2026-03-01_125,181,50.0405681608263,22.0058284699917
2026-03-01_125,182,50.0406323289547,22.0054717361927
2026-03-01_125,183,50.0407731540095,22.0049252361059
2026-03-01_125,184,50.0408153583797,22.0047314465046
2026-03-01_125,185,50.0408696210869,22.0043921470642
2026-03-01_125,186,50.0409014896324,22.004124596715
2026-03-01_125,187,50.0409101027492,22.00389996171
2026-03-01_125,188,50.040917854553,22.0036813616753
2026-03-01_125,189,50.040917854553,22.003445327282
2026-03-01_125,190,50.0409075188143,22.0030242204666
2026-03-01_125,191,50.0408967524176,22.0027539879084
2026-03-01_125,192,50.0408902925783,22.0024602860212
2026-03-01_125,193,50.0408859860184,22.0023322105408
2026-03-01_125,194,50.0408700517431,22.0019332319498
2026-03-01_125,195,50.0408597159942,22.0014376938343
2026-03-01_125,196,50.0408653145251,22.0011406391859
2026-03-01_125,197,50.0409660879705,22.0011010766029
2026-03-01_125,198,50.0408713437116,22.0010393857956
2026-03-01_125,199,50.0408782342094,22.0009113103151
2026-03-01_125,200,50.0408976137294,22.0007389783859
2026-03-01_125,201,50.0409281902894,22.0005136728287
2026-03-01_125,202,50.0409609201067,22.0003581047058
2026-03-01_125,203,50.0409833141794,22.0002454519272
2026-03-01_125,204,50.041021211817,22.0001032948494
2026-03-01_125,205,50.0411004522354,21.9998028874397
2026-03-01_125,206,50.0411538533131,21.9996553659439
2026-03-01_125,207,50.0412072543315,21.9994649291039
2026-03-01_125,208,50.0418446167391,21.9996191561222
2026-03-01_125,209,50.0420763044902,21.9997063279152
2026-03-01_125,210,50.0431107034479,22.0002669095993
2026-03-01_125,211,50.04326400964,22.0003446936607
2026-03-01_125,212,50.0434517659948,22.0004385709763
2026-03-01_125,213,50.0436377990899,22.0005056262016
2026-03-01_125,214,50.0437618207528,22.0005351305008
2026-03-01_125,215,50.0439650777852,22.0005512237549
2026-03-01_125,216,50.0440770410371,22.0005445182323
2026-03-01_125,217,50.0441726402224,22.0005364716053
2026-03-01_125,218,50.0442622104575,22.0005257427692
2026-03-01_125,219,50.0443707280185,22.000485509634
2026-03-01_125,220,50.0444818290767,22.0004412531853
2026-03-01_125,221,50.0449021160248,22.0002883672714
2026-03-01_125,222,50.0449598190685,22.0002602040768
2026-03-01_125,223,50.0457426788813,21.9999369978905
2026-03-01_125,224,50.0461827627846,21.9997572898865
2026-03-01_125,225,50.0464385435514,21.9996620714664
2026-03-01_125,226,50.0465358604549,21.9996392726898
2026-03-01_125,227,50.0466142305612,21.9996285438538
2026-03-01_125,228,50.046664180672,21.9997438788414
2026-03-01_125,229,50.0466900169159,21.9996204972267
2026-03-01_125,230,50.0471275085333,21.9995541125536
2026-03-01_125,231,50.0476872852991,21.999489068985
2026-03-01_125,232,50.0477277612121,21.9994984567165
2026-03-01_125,233,50.0477630699595,21.9995185732841
2026-03-01_125,234,50.0478052681844,21.9996137917042
2026-03-01_125,235,50.0478466051851,21.9996781647205
2026-03-01_125,236,50.0478956928271,21.9997411966324
2026-03-01_125,237,50.0479602817534,21.9997760653496
2026-03-01_125,238,50.0480102304634,21.9997841119766
2026-03-01_125,239,50.0480575955715,21.9997800886631
2026-03-01_125,240,50.0481084053627,21.9997626543045
2026-03-01_125,241,50.048150603284,21.9997331500053
2026-03-01_125,242,50.0481910788063,21.9996848702431
2026-03-01_125,243,50.0482203589501,21.9996312260628
2026-03-01_125,244,50.0482487778961,21.9995802640915
2026-03-01_125,245,50.0482694462099,21.9995239377022
2026-03-01_125,246,50.0482823639015,21.9994501769543
2026-03-01_125,247,50.0482849474394,21.9993710517883
2026-03-01_125,248,50.0482840862602,21.9992999732494
2026-03-01_125,249,50.048274613287,21.9992262125015
2026-03-01_125,250,50.0483125051684,21.9991417229176
2026-03-01_125,251,50.0483495358418,21.9990585744381
2026-03-01_125,252,50.0484124018034,21.9989740848541
2026-03-01_125,253,50.0485915262833,21.9988131523132
2026-03-01_125,254,50.0488072498297,21.9986810535192
2026-03-01_125,255,50.0496331046645,21.9983316957951
2026-03-01_125,256,50.0506729381679,21.9979012012482
2026-03-01_125,257,50.0507375233566,21.9980031251907
2026-03-01_125,258,50.0507517320865,21.997866332531
2026-03-01_125,259,50.0514811079018,21.997554525733
2026-03-01_125,260,50.052211764295,21.9972574710846
2026-03-01_125,261,50.0526621220927,21.9970784336329
2026-03-01_125,262,50.0539201737755,21.9965493679047
2026-03-01_125,263,50.0552651590114,21.9959995150566
2026-03-01_125,264,50.05531,21.99611
2026-03-01_125,265,50.0553060590602,21.99597671628
2026-03-01_125,266,50.0582460354467,21.9947549700737
2026-03-01_125,267,50.0606378353011,21.9937625527382
2026-03-01_125,268,50.0606757174209,21.9938993453979
2026-03-01_125,269,50.0606877708164,21.9937437772751
2026-03-01_125,270,50.0610562588736,21.9935882091522
2026-03-01_125,271,50.0611802355276,21.9935439527035
2026-03-01_125,272,50.0625603151169,21.9930135458708
2026-03-01_125,273,50.0635288438328,21.9926132261753
2026-03-01_125,274,50.0658979978741,21.9916422665119
2026-03-01_125,275,50.0660142142657,21.9915872812271
2026-03-01_125,276,50.0672047704139,21.9910883903503
2026-03-01_125,277,50.0684637320225,21.9905740767717
2026-03-01_125,278,50.0685218371451,21.9907075166702
2026-03-01_125,279,50.0685231283693,21.9905452430248
2026-03-01_125,280,50.0689229757745,21.9903856515884
2026-03-01_125,281,50.0689737634732,21.9904379546642
2026-03-01_125,282,50.0690211078897,21.990487575531
2026-03-01_125,283,50.0690503753238,21.9905358552933
2026-03-01_125,284,50.0690934156357,21.9906122982502
2026-03-01_125,285,50.069035741609,21.9906941056252
2026-03-01_125,286,50.0688670231627,21.9910991191864
2026-03-01_125,287,50.0686974433099,21.9914799928665
2026-03-01_125,288,50.0685674603772,21.9916771352291
2026-03-01_125,289,50.0684064876477,21.9918675720692
2026-03-01_125,290,50.0683126583744,21.9919735193253
2026-03-01_125,291,50.0681172518672,21.9921666383743
2026-03-01_125,292,50.067896880578,21.9923222064972
2026-03-01_125,293,50.0676851165882,21.9924429059029
2026-03-01_125,294,50.0676618741421,21.9924482703209
2026-03-01_125,295,50.0676463791718,21.992467045784
2026-03-01_125,296,50.0672323172779,21.9927191734314
2026-03-01_125,297,50.0667760703032,21.9929739832878
2026-03-01_125,298,50.0665643013648,21.9931322336197
2026-03-01_125,299,50.0663904090984,21.993273049593
2026-03-01_125,300,50.0662647241964,21.9933789968491
2026-03-01_125,301,50.0661114914732,21.9935747981071
2026-03-01_125,302,50.0658988587373,21.9939704239368
2026-03-01_125,303,50.0658480677824,21.9941152632236
2026-03-01_125,304,50.0658033028284,21.9942627847195
2026-03-01_125,305,50.0657568161011,21.9944921135902
2026-03-01_125,306,50.0657387379173,21.9946449995041
2026-03-01_125,307,50.0657258249246,21.9948206841946
2026-03-01_125,308,50.0657008597956,21.9958640635014
2026-03-01_125,309,50.0657008597956,21.996611058712
2026-03-01_125,310,50.0656750337865,21.9971059262753
2026-03-01_125,311,50.0656242425945,21.9976504147053
2026-03-01_125,312,50.0655622600501,21.9981157779694
2026-03-01_125,313,50.0655243817891,21.9983866810799
2026-03-01_125,314,50.0654546512759,21.9987595081329
2026-03-01_125,315,50.0653780336815,21.9991095364094
2026-03-01_125,316,50.0653031377125,21.9994179904461
2026-03-01_125,317,50.0649777262824,22.0006008446217
2026-03-01_125,318,50.0649648130849,22.0006880164146
2026-03-01_125,319,50.0649648130849,22.0007926225662
2026-03-01_125,320,50.0649785871621,22.0009414851666
2026-03-01_125,321,50.0649725610038,22.0010353624821
2026-03-01_125,322,50.0649277952327,22.0011949539185
2026-03-01_125,323,50.0646790000896,22.0010353624821
2026-03-01_125,324,50.0645774155426,22.0009683072567
2026-03-01_125,325,50.0644155685316,22.0015221834183
2026-03-01_125,326,50.0643570279889,22.0015436410904
2026-03-01_125,327,50.064374245803,22.001648247242
2026-03-01_125,328,50.0639902870808,22.0029249787331
2026-03-01_125,329,50.0633962641682,22.0049205422401
2026-03-01_125,330,50.0627385258687,22.0070931315422
2026-03-01_125,331,50.0626670694632,22.007137387991
2026-03-01_125,332,50.0626989235366,22.007237970829
2026-03-01_125,333,50.0622099181333,22.0088955760002
2026-03-01_125,334,50.0620695864369,22.009397149086
2026-03-01_125,335,50.0620075992991,22.0094145834446
2026-03-01_125,336,50.0619550823559,22.0094347000122
2026-03-01_125,337,50.0619128965729,22.0094642043114
2026-03-01_125,338,50.0618819029128,22.0095098018646
2026-03-01_125,339,50.0618552139117,22.0095674693584
2026-03-01_125,340,50.0618336905129,22.0096305012703
2026-03-01_125,341,50.0618199155326,22.0097082853317
2026-03-01_125,342,50.0618285248957,22.0097994804382
2026-03-01_125,343,50.0618448826815,22.0098745822906
2026-03-01_125,344,50.0618646842041,22.0099268853664
2026-03-01_125,345,50.0618956778753,22.0099778473377
2026-03-01_125,346,50.0619163403117,22.0099993050098
2026-03-01_125,347,50.0619593870255,22.0100301504135
2026-03-01_125,348,50.0619998509013,22.0100502669811
2026-03-01_125,349,50.0620730301644,22.0100529491901
2026-03-01_125,350,50.0621281297712,22.0100247859955
2026-03-01_125,351,50.0621815074549,22.0099671185017
2026-03-01_125,352,50.0622443552967,22.0099818706512
2026-03-01_125,353,50.0632258040611,22.0106805860996
2026-03-01_125,354,50.063885257478,22.0111566781998
2026-03-01_125,355,50.0638577086916,22.0112586021423
2026-03-01_125,356,50.0639489639859,22.0111888647079
2026-03-01_125,357,50.0648511767968,22.0118245482445
2026-03-01_125,358,50.0657774768744,22.0124709606171
2026-03-01_125,359,50.0666039005057,22.0130637288094
2026-03-01_125,360,50.0668965887938,22.0132595300674
2026-03-01_125,361,50.0672082137728,22.0134955644608
2026-03-01_125,362,50.0674544132913,22.0137342810631
2026-03-01_125,363,50.0676214150425,22.013892531395
2026-03-01_125,364,50.0677023332077,22.0139890909195
2026-03-01_125,365,50.0678142410835,22.0140990614891
2026-03-01_125,366,50.0679588601054,22.0142760872841
2026-03-01_125,367,50.0681138085736,22.0144745707512
2026-03-01_125,368,50.0681000353967,22.0145711302757
2026-03-01_125,369,50.0681620146616,22.0145389437675
2026-03-01_125,370,50.0684770746865,22.0149976015091
2026-03-01_125,371,50.0696976975356,22.0171514153481
2026-03-01_125,372,50.0703191875016,22.0182725787163
2026-03-01_125,373,50.0709389478682,22.0193830132484
2026-03-01_125,374,50.0709337832316,22.0195358991623
2026-03-01_125,375,50.0710112527226,22.0195251703262
2026-03-01_125,376,50.0713796614782,22.0201635360718
2026-03-01_125,377,50.0717394598209,22.0208099484444
2026-03-01_125,378,50.0717067509923,22.0208575576544
2026-03-01_125,379,50.0716000167645,22.021015137434
2026-03-01_125,380,50.0714825227633,22.0211593061686
2026-03-01_125,381,50.0714812316188,22.02118948102
2026-03-01_125,382,50.0714950038247,22.021192163229
2026-03-01_125,383,50.0715242697491,22.021202892065
2026-03-01_126,1,50.0324521392023,22.0958876609802
2026-03-01_126,2,50.0324672148083,22.0959835499525
2026-03-01_126,3,50.0324934894247,22.0959976315498
2026-03-01_126,4,50.032523640606,22.0959976315498
2026-03-01_126,5,50.0325537917685,22.0959748327732
2026-03-01_126,6,50.0326451066021,22.0957750082016
2026-03-01_126,7,50.0327230686576,22.0956221222878
2026-03-01_126,8,50.0328156753546,22.0954779535532
2026-03-01_126,9,50.0329517853386,22.095263376832
2026-03-01_126,10,50.0330723887995,22.0950534939766
2026-03-01_126,11,50.033149057985,22.0949073135853
2026-03-01_126,12,50.0331886847071,22.0948161184788
2026-03-01_126,13,50.0332214198006,22.0947222411633
2026-03-01_126,14,50.0332468325553,22.0945988595486
2026-03-01_126,15,50.0332653537069,22.0944895595312
2026-03-01_126,16,50.0332821519546,22.0942843705416
2026-03-01_126,17,50.033296796576,22.0940550416708
2026-03-01_126,18,50.0333006730926,22.0938096195459
2026-03-01_126,19,50.033309287573,22.0935749262571
2026-03-01_126,20,50.0333191942236,22.0934589207172
2026-03-01_126,21,50.033338146071,22.0933201164007
2026-03-01_126,22,50.0333997395237,22.0930767059326
2026-03-01_126,23,50.0334621943426,22.0928413420916
2026-03-01_126,24,50.0334979443058,22.0926830917597
2026-03-01_126,25,50.0335151731943,22.0925422757864
2026-03-01_126,26,50.0335319713545,22.0923947542906
2026-03-01_126,27,50.0335448930123,22.0922076702118
2026-03-01_126,28,50.0335629833273,22.0919582247734
2026-03-01_126,29,50.0335875344582,22.091655805707
2026-03-01_126,30,50.0336026097078,22.0914103835821
2026-03-01_126,31,50.0336116548553,22.0912823081017
2026-03-01_126,32,50.0336185463951,22.0911388099194
2026-03-01_126,33,50.0336116548553,22.0909798890352
2026-03-01_126,34,50.0335974410513,22.0908739417791
2026-03-01_126,35,50.0335694441524,22.0907425135374
2026-03-01_126,36,50.0335242183582,22.0906003564596
2026-03-01_126,37,50.0334652094008,22.0904092490673
2026-03-01_126,38,50.0333342695574,22.0899465680122
2026-03-01_126,39,50.0333148869844,22.089866772294
2026-03-01_126,40,50.0333002423686,22.0897675305605
2026-03-01_126,41,50.0332989501964,22.0896964520216
2026-03-01_126,42,50.0333002423686,22.0895710587502
2026-03-01_126,43,50.0333058417811,22.0895006507635
2026-03-01_126,44,50.0333209171191,22.0893846452236
2026-03-01_126,45,50.0333282394244,22.0893377065659
2026-03-01_126,46,50.0333368538999,22.0893041789532
2026-03-01_126,47,50.0333523599517,22.0892263948917
2026-03-01_126,48,50.0333747575734,22.0891680568457
2026-03-01_126,49,50.0334001702469,22.0891124010086
2026-03-01_126,50,50.0333894021665,22.0889682322741
2026-03-01_126,51,50.0334014624164,22.0888522267342
2026-03-01_126,52,50.0334652094008,22.0883801579475
2026-03-01_126,53,50.03351,22.08833
2026-03-01_126,54,50.0334721009616,22.0882943272591
2026-03-01_126,55,50.0335272334125,22.0878061652184
2026-03-01_126,56,50.0335840886862,22.0872375369072
2026-03-01_126,57,50.0336064861998,22.0869505405426
2026-03-01_126,58,50.0336271608184,22.0867225527763
2026-03-01_126,59,50.0336392210085,22.0864918828011
2026-03-01_126,60,50.0336616184964,22.08611369133
2026-03-01_126,61,50.0336598956131,22.0855692028999
2026-03-01_126,62,50.033668510029,22.085305005312
2026-03-01_126,63,50.0336866002975,22.0850582420826
2026-03-01_126,64,50.0337107206448,22.0847953855991
2026-03-01_126,65,50.0337568077033,22.08426900208
2026-03-01_126,66,50.0338300300417,22.0835541933775
2026-03-01_126,67,50.0339002372378,22.0827743411064
2026-03-01_126,68,50.0339420169316,22.0824001729488
2026-03-01_126,69,50.0339807815634,22.0820025354624
2026-03-01_126,70,50.0340117932463,22.0810429751873
2026-03-01_126,71,50.0340152389876,22.0807432383299
2026-03-01_126,72,50.0340199768815,22.0806366205215
2026-03-01_126,73,50.03404,22.08056
2026-03-01_126,74,50.0340113625286,22.0804569125175
2026-03-01_126,75,50.0339872423323,22.0799640566111
2026-03-01_126,76,50.0339605378151,22.0794242620468
2026-03-01_126,77,50.0339329718463,22.0791070908308
2026-03-01_126,78,50.0338593189458,22.07868732512
2026-03-01_126,79,50.0338248614097,22.0785518735647
2026-03-01_126,80,50.0337555155434,22.0783788710833
2026-03-01_126,81,50.0336698021913,22.0782313495874
2026-03-01_126,82,50.0335659983791,22.0780972391367
2026-03-01_126,83,50.0335022515285,22.0780261605978
2026-03-01_126,84,50.0331714557015,22.0777203887701
2026-03-01_126,85,50.0331090005045,22.0776734501123
2026-03-01_126,86,50.0327196228236,22.0773187279701
2026-03-01_126,87,50.0326128018459,22.0772228389978
2026-03-01_126,88,50.0324995196625,22.0771001279354
2026-03-01_126,89,50.0324064816237,22.0769485831261
2026-03-01_126,90,50.0323186121994,22.0768091082573
2026-03-01_126,91,50.0322548636928,22.076668292284
2026-03-01_126,92,50.0322522792921,22.0766347646713
2026-03-01_126,93,50.0322596017604,22.0765985548496
2026-03-01_126,94,50.0322699393608,22.0765462517738
2026-03-01_126,95,50.0322703700941,22.0764979720116
2026-03-01_126,96,50.0322652012942,22.0764624327421
2026-03-01_126,97,50.0322544329594,22.0764061063528
2026-03-01_126,98,50.0322023141846,22.0762961357832
2026-03-01_126,99,50.0321898228996,22.0762766897678
2026-03-01_126,100,50.0321618251801,22.076255902648
2026-03-01_126,101,50.0321609637115,22.0761787891388
2026-03-01_126,102,50.0321239205491,22.0762579143047
2026-03-01_126,103,50.0320739553081,22.0762646198273
2026-03-01_126,104,50.0318021607156,22.0756389945745
2026-03-01_126,105,50.0314971975983,22.0749302208424
2026-03-01_126,106,50.0311849099133,22.0742073655128
2026-03-01_126,107,50.0310668861767,22.0739418268204
2026-03-01_126,108,50.0310052897318,22.0737701654434
2026-03-01_126,109,50.0309557540719,22.0735958218575
2026-03-01_126,110,50.0309329245767,22.0734979212284
2026-03-01_126,111,50.030906218361,22.0733591169119
2026-03-01_126,112,50.0308153309672,22.0726704597473
2026-03-01_126,113,50.030764502871,22.0722654461861
2026-03-01_126,114,50.0307929321517,22.0722359418869
2026-03-01_126,115,50.0307567494278,22.0722091197968
2026-03-01_126,116,50.0307253048957,22.0719999074936
2026-03-01_126,117,50.0306456166054,22.0714031159878
2026-03-01_126,118,50.0305693741715,22.070814371109
2026-03-01_126,119,50.0304918393689,22.0702216029167
2026-03-01_126,120,50.0304474721755,22.0698749274015
2026-03-01_126,121,50.0304099969414,22.0695101469755
2026-03-01_126,122,50.0303880286871,22.0691849291325
2026-03-01_126,123,50.0303707986767,22.0688308775425
2026-03-01_126,124,50.0303432306472,22.0685807615519
2026-03-01_126,125,50.0303294466266,22.0684969425201
2026-03-01_126,126,50.0302760335091,22.068237438798
2026-03-01_126,127,50.0302071132697,22.0680215209723
2026-03-01_126,128,50.0301097632631,22.0677968859673
2026-03-01_126,129,50.0300102592913,22.0676030963659
2026-03-01_126,130,50.0298862021027,22.0674213767052
2026-03-01_126,131,50.0297263918492,22.0671772956848
2026-03-01_126,132,50.0295299666583,22.0668607950211
2026-03-01_126,133,50.0292637575515,22.0662110298872
2026-03-01_126,134,50.0289824702739,22.0655029267073
2026-03-01_126,135,50.0288308415327,22.0651240646839
2026-03-01_126,136,50.0286839507332,22.0647532492876
2026-03-01_126,137,50.0285323210496,22.0643509179354
2026-03-01_126,138,50.0284556444933,22.0641309767962
2026-03-01_126,139,50.0284108446509,22.063961327076
2026-03-01_126,140,50.0283811216555,22.0638044178486
2026-03-01_126,141,50.0283544140207,22.0636314153671
2026-03-01_126,142,50.028333737132,22.0633316785097
2026-03-01_126,143,50.0283651832301,22.0632833987474
2026-03-01_126,144,50.0283281371398,22.0632418245077
2026-03-01_126,145,50.0283225371469,22.0631150901318
2026-03-01_126,146,50.0283165063846,22.0629876852036
2026-03-01_126,147,50.0283264140651,22.0628213882446
2026-03-01_126,148,50.02834622942,22.062618881464
2026-03-01_126,149,50.0284427214661,22.0619094371796
2026-03-01_126,150,50.0286102897819,22.0606622099876
2026-03-01_126,151,50.0287209965491,22.0598421245813
2026-03-01_126,152,50.0287369348564,22.05964833498
2026-03-01_126,153,50.0287356425614,22.0593291521072
2026-03-01_126,154,50.0287123812456,22.0586653053761
2026-03-01_126,155,50.0286977352262,22.0581261813641
2026-03-01_126,156,50.02874,22.05807
2026-03-01_126,157,50.0286929968072,22.0580128580332
2026-03-01_126,158,50.0286576740326,22.0569144934416
2026-03-01_126,159,50.0286292434878,22.0566187798977
2026-03-01_126,160,50.0285784130779,22.0563016086817
2026-03-01_126,161,50.0284702905865,22.055824175477
2026-03-01_126,162,50.0283561370944,22.0553413778543
2026-03-01_126,163,50.0281726294025,22.0545742660761
2026-03-01_126,164,50.028007644189,22.0538628101349
2026-03-01_126,165,50.02801,22.0538
2026-03-01_126,166,50.0279886902378,22.0537769794464
2026-03-01_126,167,50.027907274317,22.0534262806177
2026-03-01_126,168,50.0278267198046,22.0530762523413
2026-03-01_126,169,50.0276759489637,22.0523688197136
2026-03-01_126,170,50.0276001325905,22.0519986748695
2026-03-01_126,171,50.0275656705632,22.0518350601196
2026-03-01_126,172,50.0275174236833,22.0516526699066
2026-03-01_126,173,50.0274812384916,22.051542699337
2026-03-01_126,174,50.0274347146337,22.0513978600502
2026-03-01_126,175,50.0272313876146,22.0509016513824
2026-03-01_126,176,50.0271572936564,22.0507246255875
2026-03-01_126,177,50.0271159388393,22.0505931973457
2026-03-01_126,178,50.0270780302257,22.0504403114319
2026-03-01_126,179,50.0270349522194,22.0502257347107
2026-03-01_126,180,50.0269987666642,22.0500379800797
2026-03-01_126,181,50.0269643042054,22.0498073101044
2026-03-01_126,182,50.0269298417218,22.0495793223381
2026-03-01_126,183,50.026894948432,22.0493553578854
2026-03-01_126,184,50.0268660860621,22.0491850376129
2026-03-01_126,185,50.0268299003797,22.0490100234747
2026-03-01_126,186,50.0267898376281,22.0488806068897
2026-03-01_126,187,50.0267467593633,22.0487853884697
2026-03-01_126,188,50.0267023887101,22.0487049221992
2026-03-01_126,189,50.0266494023425,22.0486211031675
2026-03-01_126,190,50.0265313674598,22.0484608411789
2026-03-01_126,191,50.0263405294262,22.0482107251883
2026-03-01_126,192,50.0263267442568,22.0481362938881
2026-03-01_126,193,50.0262780653454,22.0481262356043
2026-03-01_126,194,50.0261027346981,22.047887519002
2026-03-01_126,195,50.0259355884238,22.047662883997
2026-03-01_126,196,50.0257464711905,22.0474080741405
2026-03-01_126,197,50.0255663998753,22.0471646636724
2026-03-01_126,198,50.0253841739099,22.0469138771296
2026-03-01_126,199,50.0251885925536,22.0466449856758
2026-03-01_126,200,50.0250037803641,22.046370729804
2026-03-01_126,201,50.024888757034,22.0461608469486
2026-03-01_126,202,50.024961992894,22.0460280776024
2026-03-01_126,203,50.0250154119215,22.0459516346455
2026-03-01_126,204,50.0250817548245,22.0458792150021
2026-03-01_126,205,50.0251472360415,22.0458215475082
2026-03-01_126,206,50.0252161635419,22.0457692444324
2026-03-01_126,207,50.0254686096678,22.0456096529961
2026-03-01_126,208,50.0259045715254,22.045323997736
2026-03-01_126,209,50.0261337514686,22.0451791584492
2026-03-01_126,210,50.0261914770713,22.0451483130455
2026-03-01_126,211,50.026252648903,22.0451228320599
2026-03-01_126,212,50.0263043433479,22.0451013743877
2026-03-01_126,213,50.0264490874977,22.0450839400291
2026-03-01_126,214,50.0265972774848,22.0450718700886
2026-03-01_126,215,50.026717035338,22.04505443573
2026-03-01_126,216,50.0267850990208,22.0450396835804
2026-03-01_126,217,50.0268290388155,22.0450222492218
2026-03-01_126,218,50.0268686707526,22.0449967682362
2026-03-01_126,219,50.0269134720335,22.0449498295784
2026-03-01_126,220,50.0269505192149,22.0448921620846
2026-03-01_126,221,50.0269694735758,22.0448452234268
2026-03-01_126,222,50.0269772276304,22.0448076725006
2026-03-01_126,223,50.0269849816837,22.0447754859924
2026-03-01_126,224,50.0269884279292,22.0447097718716
2026-03-01_126,225,50.0269815354379,22.044602483511
2026-03-01_126,226,50.0268454085326,22.0440539717674
2026-03-01_126,227,50.0267644214565,22.0437475293875
2026-03-01_126,228,50.0267101428078,22.0434960722923
2026-03-01_126,229,50.0266911883446,22.0433592796326
2026-03-01_126,230,50.0266851573775,22.0432707667351
2026-03-01_126,231,50.0266791264096,22.0431782305241
2026-03-01_126,232,50.0266756801419,22.0430602133274
2026-03-01_126,233,50.0267592520641,22.0430079102516
2026-03-01_126,234,50.0266782648427,22.0429556071758
2026-03-01_126,235,50.0266886036445,22.0428630709648
2026-03-01_126,236,50.0267196200366,22.0426900684834
2026-03-01_126,237,50.0267514979743,22.0425291359425
2026-03-01_126,238,50.0267799296306,22.0424030721188
2026-03-01_126,239,50.0267962993645,22.0422917604446
2026-03-01_126,240,50.0268204231726,22.0420168340206
2026-03-01_126,241,50.0268260233406,22.0418331027031
2026-03-01_126,242,50.0268294695976,22.0416661351919
2026-03-01_126,243,50.0268346389825,22.0415735989809
2026-03-01_126,244,50.0268479932243,22.0414596050978
2026-03-01_126,245,50.0268686707526,22.0413348823786
2026-03-01_126,246,50.0269022717172,22.0412001013756
2026-03-01_126,247,50.026953103901,22.0410465449095
2026-03-01_126,248,50.0270797533452,22.0407374203205
2026-03-01_126,249,50.0271163696189,22.0405939221382
2026-03-01_126,250,50.0271331700175,22.0404671877623
2026-03-01_126,251,50.0271336007968,22.0403277128935
2026-03-01_126,252,50.0271249852086,22.0402123779058
2026-03-01_126,253,50.0271064616887,22.040096372366
2026-03-01_126,254,50.0270810456847,22.0399957895279
2026-03-01_126,255,50.0270560604473,22.0399233698845
2026-03-01_126,256,50.0270271981742,22.0398475974798
2026-03-01_126,257,50.0269849816837,22.0397771894932
2026-03-01_126,258,50.0267932838876,22.0395243912935
2026-03-01_126,259,50.0267062657592,22.0394077152014
2026-03-01_126,260,50.0266705107399,22.0393393188715
2026-03-01_126,261,50.0266399250999,22.0392695814371
2026-03-01_126,262,50.0266274323681,22.0392119139433
2026-03-01_126,263,50.0266136472809,22.0391327887774
2026-03-01_126,264,50.026603308463,22.0388196408749
2026-03-01_126,265,50.0265886618004,22.0385500788689
2026-03-01_126,266,50.0265559221855,22.0383113622665
2026-03-01_126,267,50.0265205978392,22.0380806922913
2026-03-01_126,268,50.0264826887558,22.0378446578979
2026-03-01_126,269,50.0264482259266,22.0376193523407
2026-03-01_126,270,50.0264400410011,22.0374912768602
2026-03-01_126,271,50.0264378870731,22.0373591780663
2026-03-01_126,272,50.0264383178587,22.037229090929
2026-03-01_126,273,50.026446071999,22.0370453596115
2026-03-01_126,274,50.0264710575537,22.0367905497551
2026-03-01_126,275,50.0264874273928,22.0366618037224
2026-03-01_126,276,50.0265106897862,22.0365343987942
2026-03-01_126,277,50.0265287827511,22.036457285285
2026-03-01_126,278,50.0265623839534,22.0363654196262
2026-03-01_126,279,50.0266097702245,22.036272212863
2026-03-01_126,280,50.026736420574,22.0360985398293
2026-03-01_126,281,50.0268462700965,22.0359677821398
2026-03-01_126,282,50.0269126104708,22.0359992980957
2026-03-01_126,283,50.0268966715581,22.0359107851982
2026-03-01_126,284,50.0270194441277,22.0357578992844
2026-03-01_126,285,50.0270909536201,22.0356566458941
2026-03-01_126,286,50.0271818480622,22.0354829728603
2026-03-01_126,287,50.0272408647406,22.0353461802006
2026-03-01_126,288,50.027324866457,22.035104110837
2026-03-01_126,289,50.0273709596441,22.0349626243114
2026-03-01_126,290,50.0274131757953,22.0348177850246
2026-03-01_126,291,50.0274480687086,22.0346246659756
2026-03-01_126,292,50.0274566842389,22.0344456285238
2026-03-01_126,293,50.0274510841444,22.0342793315649
2026-03-01_126,294,50.027435576187,22.0341137051582
2026-03-01_126,295,50.0274157604564,22.0339621603489
2026-03-01_126,296,50.0274041294803,22.0338783413172
2026-03-01_126,297,50.0273795751882,22.0337301492691
2026-03-01_126,298,50.0273240049017,22.0335102081299
2026-03-01_126,299,50.0273016044579,22.0334123075008
2026-03-01_126,300,50.0272955735674,22.0333727449179
2026-03-01_126,301,50.0272985890128,22.0333318412304
2026-03-01_126,302,50.0273106507922,22.033264786005
2026-03-01_126,303,50.0273304665662,22.0331789553165
2026-03-01_126,304,50.0273821598511,22.0330595970154
2026-03-01_126,305,50.0275286238562,22.0327323675156
2026-03-01_126,306,50.027593240187,22.0326901227236
2026-03-01_126,307,50.0277035185242,22.0326854288578
2026-03-01_126,308,50.0280791522101,22.0329375565052
2026-03-01_126,309,50.0280584752029,22.0330730080605
2026-03-01_126,310,50.028140752408,22.0329690724611
2026-03-01_126,311,50.0281799524928,22.0329945534468
2026-03-01_126,312,50.028232075633,22.0329650491476
2026-03-01_126,313,50.0282566294893,22.0329435914755
2026-03-01_126,314,50.0282747217965,22.032894641161
2026-03-01_126,315,50.0282928140968,22.0328423380852
2026-03-01_126,316,50.0282876448689,22.0327860116959
2026-03-01_126,317,50.0282536141041,22.0327243208885
2026-03-01_126,318,50.027787950205,22.0324091613293
2026-03-01_126,319,50.0273537285513,22.032133564353
2026-03-01_126,320,50.0272714499979,22.0320866256952
2026-03-01_126,321,50.0272335415071,22.0320598036051
2026-03-01_126,322,50.02717,22.03191
2026-03-01_126,323,50.0270952614174,22.0319652557373
2026-03-01_126,324,50.0269918741744,22.031906247139
2026-03-01_126,325,50.0257512099002,22.031094878912
2026-03-01_126,326,50.0239267721068,22.0298979431391
2026-03-01_126,327,50.0238750751031,22.0297598093748
2026-03-01_126,328,50.0238401795941,22.0296538621187
2026-03-01_126,329,50.0238328558421,22.0295049995184
2026-03-01_126,330,50.0238565503299,22.0293715596199
2026-03-01_126,331,50.0241292515023,22.028840482235
2026-03-01_126,332,50.0242192899381,22.02885389328
2026-03-01_126,333,50.0241861179024,22.0287244766951
2026-03-01_126,334,50.0244743261224,22.0281632244587
2026-03-01_126,335,50.0247733026279,22.0275785028934
2026-03-01_126,336,50.0249223593836,22.0272874832153
2026-03-01_126,337,50.0250451369997,22.0269978046417
2026-03-01_126,338,50.0250709848789,22.0269099622965
2026-03-01_126,339,50.0250412598167,22.0267865806818
2026-03-01_126,340,50.0250335054496,22.0267416536808
2026-03-01_126,341,50.0249572541064,22.0264405757189
2026-03-01_126,342,50.0246789572169,22.0253542810678
2026-03-01_126,343,50.0245953816752,22.025066614151
2026-03-01_126,344,50.0245031899296,22.0248064398766
2026-03-01_126,345,50.0244079823805,22.0245556533337
2026-03-01_126,346,50.0242218747711,22.0240473747253
2026-03-01_126,347,50.0241887027372,22.0239206403494
2026-03-01_126,348,50.0241482069765,22.0237248390913
2026-03-01_126,349,50.024104695536,22.0234009623528
2026-03-01_126,350,50.0240426593546,22.0227981358767
2026-03-01_126,351,50.0239728685548,22.0221959799528
2026-03-01_126,352,50.0239500357403,22.0220424234867
2026-03-01_126,353,50.0239284953393,22.0218580216169
2026-03-01_126,354,50.0238457801096,22.0211774110794
2026-03-01_126,355,50.0239177251352,22.0210942625999
2026-03-01_126,356,50.0238319942241,22.0210714638233
2026-03-01_126,357,50.0237268767174,22.0201715826988
2026-03-01_126,358,50.0236368373586,22.0194735378027
2026-03-01_126,359,50.0235972027549,22.0191449671984
2026-03-01_126,360,50.0235683384033,22.0188680291176
2026-03-01_126,361,50.023518364261,22.0184791088104
2026-03-01_126,362,50.023472698189,22.0180854946375
2026-03-01_126,363,50.0234485726995,22.0178849995136
2026-03-01_126,364,50.0234481418871,22.0173076540232
2026-03-01_126,365,50.0234490035119,22.0171272754669
2026-03-01_126,366,50.0234166925698,22.0169462263584
2026-03-01_126,367,50.0227338495758,22.016958296299
2026-03-01_126,368,50.0227148935435,22.0168483257294
2026-03-01_126,369,50.022694214227,22.01695561409
2026-03-01_126,370,50.0217731139756,22.0169945061207
2026-03-01_126,371,50.0215999210297,22.0169931650162
2026-03-01_126,372,50.0208334701241,22.0170219987631
2026-03-01_126,373,50.0204508863447,22.0170280337334
2026-03-01_126,374,50.020020475951,22.0170320570469
2026-03-01_126,375,50.019674507644,22.0170152932405
2026-03-01_126,376,50.0195508546061,22.0170012116432
2026-03-01_126,377,50.0194801955844,22.0169958472252
2026-03-01_126,378,50.0187257747958,22.0168308913708
2026-03-01_126,379,50.0184612292353,22.0168000459671
2026-03-01_126,380,50.0181828947116,22.0167618244886
2026-03-01_126,381,50.0181195583022,22.0157177746296
2026-03-01_126,382,50.0180713019342,22.0150391757488
2026-03-01_126,383,50.0181462716279,22.0149439573288
2026-03-01_126,384,50.0180583761132,22.0148997008801
2026-03-01_126,385,50.0180312318776,22.014487311244
2026-03-01_126,386,50.0180170134624,22.0139126479626
2026-03-01_126,387,50.0180187369069,22.0133319497108
2026-03-01_126,388,50.0180256306842,22.0128706097603
2026-03-01_126,389,50.0180355404874,22.0125158876181
2026-03-01_126,390,50.0180738870981,22.0120880752802
2026-03-01_126,391,50.0181268829253,22.0116676390171
2026-03-01_126,392,50.018179878694,22.0113055408001
2026-03-01_126,393,50.0182742368693,22.0108227431774
2026-03-01_126,394,50.0185047457876,22.0098933577538
2026-03-01_126,395,50.0187602431655,22.0088399201632
2026-03-01_126,396,50.0188425362981,22.0088472962379
2026-03-01_126,397,50.0187804933211,22.0087574422359
2026-03-01_126,398,50.0190795052643,22.0075390487909
2026-03-01_126,399,50.019526727147,22.0057359337807
2026-03-01_126,400,50.0196387473905,22.0052048563957
2026-03-01_126,401,50.0197559375195,22.0052450895309
2026-03-01_126,402,50.0196490877075,22.0051351189613
2026-03-01_126,403,50.0197309484719,22.0047267526388
2026-03-01_126,404,50.0197740330287,22.0044504851103
2026-03-01_126,405,50.0198571861141,22.003863081336
2026-03-01_126,406,50.0198757124296,22.0037182420492
2026-03-01_126,407,50.0199088874418,22.0034466683865
2026-03-01_126,408,50.0199403390556,22.0030429959297
2026-03-01_126,409,50.0199627429323,22.0026057958603
2026-03-01_126,410,50.02006,22.00256
2026-03-01_126,411,50.0199713598051,22.0024797320366
2026-03-01_126,412,50.0199980721012,22.0017716288567
2026-03-01_126,413,50.0200144441464,22.0010447502136
2026-03-01_126,414,50.020045895691,21.9995970278978
2026-03-01_126,415,50.0200816556415,21.9980292767286
2026-03-01_126,416,50.0201290483059,21.9966284930706
2026-03-01_126,417,50.0201312025168,21.9965393096209
2026-03-01_126,418,50.02022,21.99646
2026-03-01_126,419,50.0201376651489,21.9964152574539
2026-03-01_126,420,50.0201936745911,21.9951117038727
2026-03-01_126,421,50.020201860581,21.9948522001505
2026-03-01_126,422,50.0203487773209,21.9948542118073
2026-03-01_126,423,50.0208649211326,21.9948273897171
2026-03-01_126,424,50.0211940783971,21.9948394596577
2026-03-01_126,425,50.0212535332647,21.9949266314507
2026-03-01_126,426,50.0212578415855,21.9948434829712
2026-03-01_126,427,50.0213134188902,21.9948414713144
2026-03-01_126,428,50.02200145198,21.9948542118073
2026-03-01_126,429,50.022395655603,21.9948602467775
2026-03-01_126,430,50.0225929716115,21.9948662817478
2026-03-01_126,431,50.0228152742658,21.9948716461658
2026-03-01_126,432,50.0230061263054,21.9948743283749
2026-03-01_126,433,50.0232310119341,21.9949024915695
2026-03-01_126,434,50.0234360791377,21.9949319958687
2026-03-01_126,435,50.0238470725362,21.9950030744076
2026-03-01_126,436,50.0243007121103,21.9950761646032
2026-03-01_126,437,50.0244019511267,21.9951814413071
2026-03-01_126,438,50.0243808417323,21.9950868934393
2026-03-01_126,439,50.0246664639751,21.9951304793358
2026-03-01_126,440,50.0250279050725,21.9951854646206
2026-03-01_126,441,50.0253617725614,21.9952431321144
2026-03-01_126,442,50.0255289208325,21.9952699542046
2026-03-01_126,443,50.0256926221837,21.9952994585037
2026-03-01_126,444,50.0258890630687,21.9953235983849
2026-03-01_126,445,50.0264163477877,21.9954094290733
2026-03-01_126,446,50.0267988840588,21.9954684376717
2026-03-01_126,447,50.0269436267182,21.9955113530159
2026-03-01_126,448,50.0271340315762,21.9955810904503
2026-03-01_126,449,50.0272899734542,21.9956682622433
2026-03-01_126,450,50.0274502225914,21.9957775622606
2026-03-01_126,451,50.0276009941409,21.995889544487
2026-03-01_126,452,50.0277517652171,21.9960129261017
2026-03-01_126,453,50.0280326289314,21.9962275028229
2026-03-01_126,454,50.0281790909529,21.9963455200195
2026-03-01_126,455,50.0283617370834,21.9964917004108
2026-03-01_126,456,50.0287614884546,21.9968028366566
2026-03-01_126,457,50.0291009298948,21.9970643520355
2026-03-01_126,458,50.029119883407,21.9971716403961
2026-03-01_126,459,50.0291612364987,21.9971206784248
2026-03-01_126,460,50.0294593223142,21.9973486661911
2026-03-01_126,461,50.0297565447679,21.9975766539574
2026-03-01_126,462,50.0301700686002,21.9978985190392
2026-03-01_126,463,50.0307317661026,21.9983249902725
2026-03-01_126,464,50.0310022745191,21.9985382258892
2026-03-01_126,465,50.0311340822082,21.9986334443092
2026-03-01_126,466,50.0311289132861,21.9987447559834
2026-03-01_126,467,50.0311797409966,21.998675018549
2026-03-01_126,468,50.0315045201817,21.9989258050919
2026-03-01_126,469,50.0317621021115,21.999129652977
2026-03-01_126,470,50.0318137906267,21.9991685450077
2026-03-01_126,471,50.0316001444038,21.9997351616621
2026-03-01_126,472,50.0315613778502,21.9998203217983
2026-03-01_126,473,50.0315200268252,21.9998967647552
2026-03-01_126,474,50.0314476624458,21.9999718666077
2026-03-01_126,475,50.031351176437,22.000033557415
2026-03-01_126,476,50.0311754335656,22.0001301169395
2026-03-01_126,477,50.031128051799,22.0001676678658
2026-03-01_126,478,50.0310806699857,22.000207901001
2026-03-01_126,479,50.0310466412,22.0002602040768
2026-03-01_126,480,50.0310169198358,22.0003205537796
2026-03-01_126,481,50.0310018437745,22.0003795623779
2026-03-01_126,482,50.0309919366459,22.0004399120808
2026-03-01_126,483,50.0309958133486,22.0005089789629
2026-03-01_126,484,50.0310074434549,22.000575363636
2026-03-01_126,485,50.0311883558574,22.0012485980988
2026-03-01_126,486,50.0312271227121,22.0014014840126
2026-03-01_126,487,50.0312658895356,22.0015704631805
2026-03-01_126,488,50.0312865651619,22.0017220079899
2026-03-01_126,489,50.0312973337138,22.0018420368433
2026-03-01_126,490,50.0312305686533,22.0018708705902
2026-03-01_126,491,50.0312917340671,22.0019164681435
2026-03-01_126,492,50.0312986259399,22.0021015405655
2026-03-01_126,493,50.0312960414877,22.002285271883
2026-03-01_126,494,50.0312891496146,22.0023912191391
2026-03-01_126,495,50.0312831192248,22.0024891197681
2026-03-01_126,496,50.0312783810609,22.0025957375765
2026-03-01_126,497,50.0312512442948,22.0027640461922
2026-03-01_126,498,50.0312641665663,22.0028860867023
2026-03-01_126,499,50.0312943185195,22.0030416548252
2026-03-01_126,500,50.03140114243,22.0033165812492
2026-03-01_126,501,50.0314838446492,22.0035231113434
2026-03-01_126,502,50.0316216813645,22.0038530230522
2026-03-01_126,503,50.031742288166,22.0041306316853
2026-03-01_126,504,50.0318215438991,22.0042499899864
2026-03-01_126,505,50.0319033839211,22.0043559372425
2026-03-01_126,506,50.0320076220629,22.0044820010662
2026-03-01_126,507,50.0321411499306,22.0045799016953
2026-03-01_126,508,50.0322462490233,22.0046362280846
2026-03-01_126,509,50.0323556552116,22.0046845078468
2026-03-01_126,510,50.0325667136895,22.0047757029533
2026-03-01_126,511,50.0326588899582,22.0048360526562
2026-03-01_126,512,50.0327097160493,22.0048803091049
2026-03-01_126,513,50.0327605420867,22.0049245655537
2026-03-01_126,514,50.0328251513786,22.004978209734
2026-03-01_126,515,50.0328794231166,22.0050372183323
2026-03-01_126,516,50.0328596096321,22.0051378011703
2026-03-01_126,517,50.0329164656962,22.0050801336765
2026-03-01_126,518,50.0329655686066,22.0051592588425
2026-03-01_126,519,50.0330250089045,22.0052652060986
2026-03-01_126,520,50.0331059854239,22.0054315030575
2026-03-01_126,521,50.0338209849354,22.0071320235729
2026-03-01_126,522,50.0339691521771,22.0074498653412
2026-03-01_126,523,50.0341078431927,22.0077006518841
2026-03-01_126,524,50.0342921896367,22.0079970359802
2026-03-01_126,525,50.0345161609997,22.0082598924637
2026-03-01_126,526,50.0347625282923,22.0085375010967
2026-03-01_126,527,50.0350881446628,22.0089156925678
2026-03-01_126,528,50.0354559679069,22.0093327760696
2026-03-01_126,529,50.0356127441709,22.009489685297
2026-03-01_126,530,50.0358280953473,22.0097149908543
2026-03-01_126,531,50.0359400775774,22.0098048448563
2026-03-01_126,532,50.0360098509887,22.009849101305
2026-03-01_126,533,50.0360649805259,22.0098719000816
2026-03-01_126,534,50.0361252783848,22.0098933577538
2026-03-01_126,535,50.036179546393,22.0099161565304
2026-03-01_126,536,50.0362501808515,22.0099349319935
2026-03-01_126,537,50.0363070329012,22.009944319725
2026-03-01_126,538,50.0363785285651,22.0099577307701
2026-03-01_126,539,50.0365068759355,22.0099577307701
2026-03-01_126,540,50.0365723415763,22.0099523663521
2026-03-01_126,541,50.0366955201057,22.0099402964115
2026-03-01_126,542,50.0368712427755,22.0099014043808
2026-03-01_126,543,50.0370538558489,22.0098611712456
2026-03-01_126,544,50.0372071813836,22.0098236203194
2026-03-01_126,545,50.0372364682278,22.009933590889
2026-03-01_126,546,50.0372519730205,22.0098061859608
2026-03-01_126,547,50.03748196019,22.009756565094
2026-03-01_126,548,50.0375680974231,22.0097579061985
2026-03-01_126,549,50.0376232251711,22.0097699761391
2026-03-01_126,550,50.0377636283686,22.0098222792149
2026-03-01_126,551,50.0379066152521,22.0098812878132
2026-03-01_126,552,50.0382218739846,22.0099939405918
2026-03-01_126,553,50.038494924274,22.0101052522659
2026-03-01_126,554,50.0385431601258,22.0101253688335
2026-03-01_126,555,50.0387317962955,22.0101602375507
2026-03-01_126,556,50.039044034902,22.0102299749851
2026-03-01_126,557,50.0390944235627,22.0102440565825
2026-03-01_126,558,50.0394579094285,22.0103667676449
2026-03-01_126,559,50.0395018376288,22.0103868842125
2026-03-01_126,560,50.0395604084999,22.0104029774666
2026-03-01_126,561,50.0395690218573,22.0102541148663
2026-03-01_126,562,50.0396138112907,22.0097109675407
2026-03-01_126,563,50.0396413739982,22.0094534754753
2026-03-01_126,564,50.0396853020306,22.009209394455
2026-03-01_126,565,50.0397076966983,22.0091128349304
2026-03-01_126,566,50.0397343980192,22.0090149343014
2026-03-01_126,567,50.0397955526015,22.008855342865
2026-03-01_126,568,50.0399118322261,22.0085777342319
2026-03-01_126,569,50.040017775639,22.008310854435
2026-03-01_126,570,50.0400436154603,22.0082431286573
2026-03-01_126,571,50.0400651486341,22.0081727206707
2026-03-01_126,572,50.0400996016921,22.0080292224884
2026-03-01_126,573,50.040128886772,22.0078977942467
2026-03-01_126,574,50.0401775516446,22.0076704770327
2026-03-01_126,575,50.0402684213189,22.0076349377632
2026-03-01_126,576,50.0402012380692,22.007555142045
2026-03-01_126,577,50.0402761732263,22.0072212070227
2026-03-01_126,578,50.0403390497622,22.0069013535976
2026-03-01_126,579,50.0405681608263,22.0058284699917
2026-03-01_126,580,50.0406323289547,22.0054717361927
2026-03-01_126,581,50.0407731540095,22.0049252361059
2026-03-01_126,582,50.0408153583797,22.0047314465046
2026-03-01_126,583,50.0408696210869,22.0043921470642
2026-03-01_126,584,50.0409014896324,22.004124596715
2026-03-01_126,585,50.0409101027492,22.00389996171
2026-03-01_126,586,50.040917854553,22.0036813616753
2026-03-01_126,587,50.040917854553,22.003445327282
2026-03-01_126,588,50.0409075188143,22.0030242204666
2026-03-01_126,589,50.0408967524176,22.0027539879084
2026-03-01_126,590,50.0408902925783,22.0024602860212
2026-03-01_126,591,50.0408859860184,22.0023322105408
2026-03-01_126,592,50.0408700517431,22.0019332319498
2026-03-01_126,593,50.0408597159942,22.0014376938343
2026-03-01_126,594,50.0408653145251,22.0011406391859
2026-03-01_126,595,50.0409660879705,22.0011010766029
2026-03-01_126,596,50.0408713437116,22.0010393857956
2026-03-01_126,597,50.0408782342094,22.0009113103151
2026-03-01_126,598,50.0408976137294,22.0007389783859
2026-03-01_126,599,50.0409281902894,22.0005136728287
2026-03-01_126,600,50.0409609201067,22.0003581047058
2026-03-01_126,601,50.0409833141794,22.0002454519272
2026-03-01_126,602,50.041021211817,22.0001032948494
2026-03-01_126,603,50.0411004522354,21.9998028874397
2026-03-01_126,604,50.0411538533131,21.9996553659439
2026-03-01_126,605,50.0412072543315,21.9994649291039
2026-03-01_126,606,50.0412933848811,21.9992181658745
2026-03-01_126,607,50.0413450631366,21.9990250468254
2026-03-01_126,608,50.0415905340909,21.998180821538
2026-03-01_126,609,50.0416383361833,21.9980239123106
2026-03-01_126,610,50.0417102545571,21.9978147000074
2026-03-01_126,611,50.04178,21.99786
2026-03-01_126,612,50.041725757905,21.9977677613497
2026-03-01_126,613,50.0418273908394,21.9974854588509
2026-03-01_126,614,50.0419608914008,21.997155547142
2026-03-01_126,615,50.0423131588419,21.9962811470032
2026-03-01_126,616,50.0424195275977,21.9959995150566
2026-03-01_126,617,50.042481540043,21.9958177953959
2026-03-01_126,618,50.0425680989473,21.995535492897
2026-03-01_126,619,50.0426813573773,21.9950654357672
2026-03-01_126,620,50.042748106517,21.9947080314159
2026-03-01_126,621,50.0427679159212,21.9945464283228
2026-03-01_126,622,50.0427877253173,21.9943875074387
2026-03-01_126,623,50.0428015057619,21.9942212104797
2026-03-01_126,624,50.0428919398316,21.9931590557098
2026-03-01_126,625,50.0430908941851,21.9908255338669
2026-03-01_126,626,50.0431615184759,21.9899336993694
2026-03-01_126,627,50.0432515212326,21.9887367635965
2026-03-01_126,628,50.0432747755059,21.9885174930096
2026-03-01_126,629,50.0432988910367,21.9883739948273
2026-03-01_126,630,50.0433346336761,21.9882318377495
2026-03-01_126,631,50.0433492752316,21.9881721585989
2026-03-01_126,632,50.0434991356013,21.9877544045448
2026-03-01_126,633,50.0442716842226,21.985809803009
2026-03-01_126,634,50.0443870917563,21.985809803009
2026-03-01_126,635,50.0443311105246,21.9856609404087
2026-03-01_126,636,50.0446273796863,21.9849360734224
2026-03-01_126,637,50.0449365656115,21.9841977953911
2026-03-01_126,638,50.0450278568966,21.984001994133
2026-03-01_126,639,50.0453895753759,21.983288526535
2026-03-01_126,640,50.0455377069189,21.9829612970352
2026-03-01_126,641,50.0456152174277,21.9827654957771
2026-03-01_126,642,50.0456789481968,21.9826233386993
2026-03-01_126,643,50.0455928255158,21.9824945926666
2026-03-01_126,644,50.0454223021515,21.9822934269905
2026-03-01_126,645,50.0452672803856,21.9821217656136
2026-03-01_126,646,50.0449193408213,21.9817784428597
2026-03-01_126,647,50.0445408244953,21.9814424961805
2026-03-01_126,648,50.04454,21.98125
2026-03-01_126,649,50.0444577141402,21.9813680648804
2026-03-01_126,650,50.0443113017655,21.9812366366386
2026-03-01_126,651,50.04414594137,21.9810716807842
2026-03-01_126,652,50.0444628816276,21.9802764058113
2026-03-01_126,653,50.0445059440011,21.9801262021065
2026-03-01_126,654,50.0445300589134,21.9799357652664
2026-03-01_126,655,50.044535226393,21.9797560572624
2026-03-01_126,656,50.04452833642,21.9796219468117
2026-03-01_126,657,50.0445024990126,21.9794180989265
2026-03-01_126,658,50.0443319717749,21.9781520962715
2026-03-01_126,659,50.044307856763,21.9780045747757
2026-03-01_126,660,50.044261349206,21.9778597354889
2026-03-01_126,661,50.044128716296,21.9776344299316
2026-03-01_126,662,50.0440150306529,21.9774252176285
2026-03-01_126,663,50.0439650777852,21.9773206114769
2026-03-01_126,664,50.0439254599566,21.9772160053253
2026-03-01_126,665,50.0438755069956,21.9770443439484
2026-03-01_126,666,50.0435154996364,21.9758024811745
2026-03-01_126,667,50.0435189446956,21.9757032394409
2026-03-01_126,668,50.0434741589055,21.9756469130516
2026-03-01_126,669,50.0432218074225,21.9746947288513
2026-03-01_126,670,50.0431778826261,21.9747014343739
2026-03-01_126,671,50.0420306560626,21.9755476713181
2026-03-01_126,672,50.0419169654506,21.9756335020065
2026-03-01_126,673,50.0417946616128,21.9756898283958
2026-03-01_126,674,50.041675802655,21.975722014904
2026-03-01_126,675,50.0415242139919,21.975722014904
2026-03-01_126,676,50.0413812378824,21.9757018983364
2026-03-01_126,677,50.0410780582173,21.9756482541561
2026-03-01_126,678,50.0410151826494,21.9756335020065
2026-03-01_126,679,50.0408730663361,21.9755838811398
2026-03-01_126,680,50.0408644532127,21.975539624691
2026-03-01_126,681,50.0408523948373,21.9755114614964
2026-03-01_126,682,50.0408429203974,21.9754819571972
2026-03-01_126,683,50.0409815915588,21.9740456342697
2026-03-01_126,684,50.0411064813923,21.972661614418
2026-03-01_126,685,50.0411297367047,21.9724041223526
2026-03-01_126,686,50.0411478241622,21.9722029566765
2026-03-01_126,687,50.0411788312162,21.9718703627586
2026-03-01_126,688,50.0412098382502,21.9716182351112
2026-03-01_126,689,50.0412744361734,21.971580684185
2026-03-01_126,690,50.0412330935126,21.9714841246605
2026-03-01_126,691,50.0413450631366,21.9708792865276
2026-03-01_126,692,50.0414510033866,21.9702945649624
2026-03-01_126,693,50.0415603886027,21.9697165489197
2026-03-01_126,694,50.0415853662943,21.9695810973644
2026-03-01_126,695,50.04160345358,21.9694764912128
2026-03-01_126,696,50.0417770050471,21.9690285623074
2026-03-01_126,697,50.0417976761478,21.9690265506506
2026-03-01_126,698,50.0418316973149,21.9690084457397
2026-03-01_126,699,50.041859258749,21.9689816236496
2026-03-01_126,700,50.0418777765787,21.9689621776342
2026-03-01_126,701,50.0419152428635,21.9688917696476
2026-03-01_126,702,50.0419320380851,21.9687978923321
2026-03-01_126,703,50.0419328993783,21.9686704874039
2026-03-01_126,704,50.0419066299271,21.9686181843281
2026-03-01_126,705,50.0418739007545,21.9685725867748
2026-03-01_126,706,50.0419548623512,21.9682091474533
2026-03-01_126,707,50.0420883625581,21.9676861166954
2026-03-01_126,708,50.0421865495702,21.967254281044
2026-03-01_126,709,50.0423863681323,21.9664321839809
2026-03-01_126,710,50.0424320162216,21.9664107263088
2026-03-01_126,711,50.0424561321758,21.9663718342781
2026-03-01_126,712,50.0424673288647,21.9663624465466
2026-03-01_126,713,50.0424923060844,21.9663007557392
2026-03-01_126,714,50.0424983350665,21.966265887022
2026-03-01_126,715,50.0424991963496,21.9662082195282
2026-03-01_126,716,50.0424940286508,21.9661505520344
2026-03-01_126,717,50.0424845545348,21.9661143422127
2026-03-01_126,718,50.0424673288647,21.9660794734955
2026-03-01_126,719,50.0424819706847,21.9659306108952
2026-03-01_126,720,50.0425146994427,21.9657535851002
2026-03-01_126,721,50.0425715440745,21.9654531776905
2026-03-01_126,722,50.0426404465684,21.965446472168
2026-03-01_126,723,50.0425818794549,21.9653820991516
2026-03-01_126,724,50.0426421691295,21.9650012254715
2026-03-01_126,725,50.0426697300983,21.9648309051991
2026-03-01_126,726,50.0426964297718,21.9646283984184
2026-03-01_126,727,50.04273949373,21.9642931222916
2026-03-01_126,728,50.0427782512593,21.9639176130295
2026-03-01_126,729,50.0428015057619,21.96364402771
2026-03-01_126,730,50.042823898976,21.9633302092552
2026-03-01_126,731,50.0428488760101,21.9628098607063
2026-03-01_126,732,50.042860933884,21.962293535471
2026-03-01_126,733,50.0428790206892,21.9614325463772
2026-03-01_126,734,50.0429031364188,21.9605500996113
2026-03-01_126,735,50.0450313018474,21.9610731303692
2026-03-01_126,736,50.0450700575263,21.9610959291458
2026-03-01_126,737,50.0453422076349,21.9612005352974
2026-03-01_126,738,50.0455609600847,21.9612944126129
2026-03-01_126,739,50.0455618213128,21.9613319635391
2026-03-01_126,740,50.0456005765634,21.9613118469715
2026-03-01_126,741,50.0460165476162,21.9614888727665
2026-03-01_126,742,50.0461310897369,21.961577385664
2026-03-01_126,743,50.0462241011827,21.9616591930389
2026-03-01_126,744,50.0463059166573,21.9617383182049
2026-03-01_126,745,50.0463937604853,21.9618482887745
2026-03-01_126,746,50.0465263871367,21.9620668888092
2026-03-01_126,747,50.0466116469333,21.9622412323952
2026-03-01_126,748,50.0470172748008,21.9632658362389
2026-03-01_126,749,50.0470749753017,21.9633945822716
2026-03-01_126,750,50.0471464549306,21.9635273516178
2026-03-01_126,751,50.0471809029065,21.9635823369026
2026-03-01_126,752,50.0473824230701,21.96383446455
2026-03-01_126,753,50.0475779140442,21.9639953970909
2026-03-01_126,754,50.0482212201305,21.96437895298
2026-03-01_126,755,50.0485923874571,21.9645895063877
2026-03-01_126,756,50.0490057490827,21.9647853076458
2026-03-01_126,757,50.0491151170839,21.9648456573486
2026-03-01_126,758,50.0492735710686,21.9649851322174
2026-03-01_126,759,50.0493321300175,21.9648268818855
2026-03-01_126,760,50.0493842301988,21.9647061824799
2026-03-01_126,761,50.0494380526407,21.9645667076111
2026-03-01_126,762,50.0495138345366,21.9644916057587
2026-03-01_127,1,49.9489555541325,21.9333404302597
2026-03-01_127,2,49.9489503763706,21.9334081560373
2026-03-01_127,3,49.9489326856798,21.9334135204554
2026-03-01_127,4,49.948899461682,21.9334396719933
2026-03-01_127,5,49.9488563135987,21.9335268437862
2026-03-01_127,6,49.9489633207743,21.933666318655
2026-03-01_127,7,49.9490668758792,21.933840662241
2026-03-01_127,8,49.9490642870043,21.9338983297348
2026-03-01_127,9,49.9490979423672,21.9338969886303
2026-03-01_127,10,49.9491592123266,21.9340123236179
2026-03-01_127,11,49.9493179960839,21.9342778623104
2026-03-01_127,12,49.9494413983164,21.9344910979271
2026-03-01_127,13,49.949530282246,21.9346439838409
2026-03-01_127,14,49.9496295213911,21.9348022341728
2026-03-01_127,15,49.9497166790803,21.9349336624146
2026-03-01_127,16,49.9500394200411,21.9354271888733
2026-03-01_127,17,49.9500527956225,21.9354513287544
2026-03-01_127,18,49.9502206372796,21.9359555840492
2026-03-01_127,19,49.9503751028636,21.936446428299
2026-03-01_127,20,49.9505235274273,21.936901062727
2026-03-01_127,21,49.9506020541916,21.9371270388365
2026-03-01_127,22,49.9506594390539,21.9373228400946
2026-03-01_127,23,49.950712509204,21.9375877082348
2026-03-01_127,24,49.9507448690229,21.9378411769867
2026-03-01_127,25,49.9507910356602,21.9382783770561
2026-03-01_127,26,49.9508372022533,21.9386833906174
2026-03-01_127,27,49.9508967441491,21.9389938563108
2026-03-01_127,28,49.9510365378761,21.9396248459816
2026-03-01_127,29,49.9510723491668,21.939792484045
2026-03-01_127,30,49.9511016885177,21.9400224834681
2026-03-01_127,31,49.9511638188487,21.9405394792557
2026-03-01_127,32,49.9512229288809,21.9408083707094
2026-03-01_127,33,49.951243638948,21.9408908486366
2026-03-01_127,34,49.9513450318564,21.941230148077
2026-03-01_127,35,49.9513355397634,21.941314637661
2026-03-01_127,36,49.9513881777101,21.9413481652737
2026-03-01_127,37,49.9515426395495,21.9417960941792
2026-03-01_127,38,49.9517022783601,21.9422748684883
2026-03-01_127,39,49.9518135937582,21.9426490366459
2026-03-01_127,40,49.9519029047636,21.9430064409971
2026-03-01_127,41,49.9519818607319,21.9433598220348
2026-03-01_127,42,49.9520672883551,21.9437178969383
2026-03-01_127,43,49.9521026674274,21.9438620656729
2026-03-01_127,44,49.9521371835705,21.9439941644669
2026-03-01_127,45,49.9521880948363,21.9441792368889
2026-03-01_127,46,49.9522398689498,21.9443535804749
2026-03-01_127,47,49.9522847398031,21.944507136941
2026-03-01_127,48,49.9523270219151,21.9446298480034
2026-03-01_127,49,49.9524159005192,21.9448833167553
2026-03-01_127,50,49.9525574156281,21.9452695548534
2026-03-01_127,51,49.9526428422303,21.9455096125603
2026-03-01_127,52,49.9527567441309,21.9458475708961
2026-03-01_127,53,49.9527985943827,21.9459917396307
2026-03-01_127,54,49.9528840205571,21.9462861120701
2026-03-01_127,55,49.9530363203811,21.9468681514263
2026-03-01_127,56,49.9531208832481,21.9472034275532
2026-03-01_127,57,49.9532045830826,21.9475239515305
2026-03-01_127,58,49.9532606705191,21.9476915895939
2026-03-01_127,59,49.9533555875706,21.9479497522116
2026-03-01_127,60,49.9535872706787,21.9485713541508
2026-03-01_127,61,49.9537922035976,21.949150711298
2026-03-01_127,62,49.9538724507767,21.9493612647057
2026-03-01_127,63,49.9540355333415,21.9497394561768
2026-03-01_127,64,49.9540519278545,21.94978505373
2026-03-01_127,65,49.9540804025217,21.9498199224472
2026-03-01_127,66,49.954138214673,21.9499218463898
2026-03-01_127,67,49.9542521130367,21.9501310586929
2026-03-01_127,68,49.9543780912161,21.9503617286682
2026-03-01_127,69,49.9546714637811,21.9509142637253
2026-03-01_127,70,49.9549726002316,21.9515164196491
2026-03-01_127,71,49.9552297295785,21.952039450407
2026-03-01_127,72,49.9553513909722,21.9522795081139
2026-03-01_127,73,49.9554540694979,21.9524820148945
2026-03-01_127,74,49.9555360395923,21.9526590406895
2026-03-01_127,75,49.9556378548838,21.9529366493225
2026-03-01_127,76,49.9558104226826,21.9534181058407
2026-03-01_127,77,49.9558898036625,21.9536139070988
2026-03-01_127,78,49.9560520165621,21.9539706408978
2026-03-01_127,79,49.9563393391335,21.9545821845531
2026-03-01_127,80,49.9564402899003,21.9547954201698
2026-03-01_127,81,49.9564506438131,21.954832971096
2026-03-01_127,82,49.9564717830449,21.9548544287682
2026-03-01_127,83,49.9566879203719,21.9552782177925
2026-03-01_127,84,49.956794478737,21.9554606080055
2026-03-01_127,85,49.9569553943635,21.9556725025177
2026-03-01_127,86,49.9570063005356,21.9557254761457
2026-03-01_127,87,49.9571434880872,21.9558367878199
2026-03-01_127,88,49.9571702353002,21.9558515399694
2026-03-01_127,89,49.9572798124369,21.9559253007174
2026-03-01_127,90,49.9573794670178,21.9560024142265
2026-03-01_127,91,49.9574981031549,21.9561137259007
2026-03-01_127,92,49.9576025027137,21.9562605768442
2026-03-01_127,93,49.957823380373,21.9566253572702
2026-03-01_127,94,49.9579670365881,21.956894248724
2026-03-01_127,95,49.958119320336,21.957174539566
2026-03-01_127,96,49.9581779904334,21.9573073089123
2026-03-01_127,97,49.9582875652766,21.9576499611139
2026-03-01_127,98,49.9584001596393,21.9580402225256
2026-03-01_127,99,49.9585800512355,21.9586115330458
2026-03-01_127,100,49.9586400149515,21.9587603956461
2026-03-01_127,101,49.9586745264089,21.9588381797075
2026-03-01_127,102,49.9587405295022,21.9589682668447
2026-03-01_127,103,49.959021796572,21.9594832509756
2026-03-01_127,104,49.9590683866642,21.9595731049776
2026-03-01_127,105,49.9591145453222,21.9596770405769
2026-03-01_127,106,49.9591447425511,21.9597548246384
2026-03-01_127,107,49.9591680375434,21.9598352909088
2026-03-01_127,108,49.9591758025383,21.9598681479692
2026-03-01_127,109,49.9591822733664,21.959915086627
2026-03-01_127,110,49.9591878814168,21.9599559903145
2026-03-01_127,111,49.9591917639128,21.9600170105696
2026-03-01_127,112,49.9591956464085,21.9601571559906
2026-03-01_127,113,49.9591857244744,21.9603677093983
2026-03-01_127,114,49.9591745083725,21.9605085253716
2026-03-01_127,115,49.9591529389386,21.9608759880066
2026-03-01_127,116,49.9592003916806,21.9608813524246
2026-03-01_127,117,49.9592292946914,21.9608793407679
2026-03-01_127,118,49.9592650998897,21.9608712941408
2026-03-01_127,119,49.9592996108991,21.9608619064093
2026-03-01_127,120,49.9593267883015,21.9608417898417
2026-03-01_127,121,49.9593531029146,21.9607881456614
2026-03-01_127,122,49.959369927004,21.9607412070036
2026-03-01_127,123,49.9593746722589,21.9606560468674
2026-03-01_127,124,49.9593694956172,21.9606238603592
2026-03-01_127,125,49.9593548284625,21.960580945015
2026-03-01_127,126,49.9593380043679,21.9605568051338
2026-03-01_127,127,49.9593444751742,21.9604602456093
2026-03-01_127,128,49.9593073758728,21.9605333358049
2026-03-01_127,129,49.9592879634362,21.9605293124914
2026-03-01_127,130,49.9592228238696,21.9605179131031
2026-03-01_127,131,49.9591745083725,21.9605085253716
2026-03-01_127,132,49.9591529389386,21.9608759880066
2026-03-01_127,133,49.959142154218,21.9609651714563
2026-03-01_127,134,49.9591447425511,21.9611100107431
2026-03-01_127,135,49.9591529389386,21.9612146168947
2026-03-01_127,136,49.9591736455954,21.9612903892994
2026-03-01_127,137,49.9592021172339,21.9613735377789
2026-03-01_127,138,49.9592305888557,21.9614312052727
2026-03-01_127,139,49.9592720020936,21.9615022838116
2026-03-01_127,140,49.9593220430419,21.9615673273802
2026-03-01_127,141,49.9593807116736,21.9616350531578
2026-03-01_127,142,49.9595459325098,21.9617825746536
2026-03-01_127,143,49.9597301336613,21.961931437254
2026-03-01_127,144,49.9599255500376,21.9620890170336
2026-03-01_127,145,49.9600148459985,21.9621748477221
2026-03-01_127,146,49.9601080242159,21.9622693955898
2026-03-01_127,147,49.9601740253441,21.9623585790396
2026-03-01_127,148,49.9602581442979,21.9624873250723
2026-03-01_127,149,49.9603414003485,21.9626261293888
2026-03-01_127,150,49.9604341465566,21.9628024846315
2026-03-01_127,151,49.960512225784,21.9629768282175
2026-03-01_127,152,49.9605868538774,21.9631665945053
2026-03-01_127,153,49.9606528543492,21.9633932411671
2026-03-01_127,154,49.9606990114881,21.9635850191116
2026-03-01_127,155,49.9607335214696,21.9637573510408
2026-03-01_127,156,49.9608003844884,21.9641355425119
2026-03-01_127,157,49.9608499924746,21.9644654542208
2026-03-01_127,158,49.9608685415346,21.9648040831089
2026-03-01_127,159,49.9608732866418,21.9650917500257
2026-03-01_127,160,49.9608737180151,21.9652835279703
2026-03-01_127,161,49.9608594826922,21.9654706120491
2026-03-01_127,162,49.9608508552217,21.9656476378441
2026-03-01_127,163,49.9608456787387,21.965805888176
2026-03-01_127,164,49.9608336002761,21.9659614562988
2026-03-01_127,165,49.9607990903663,21.9665139913559
2026-03-01_127,166,49.960790462885,21.9668331742287
2026-03-01_127,167,49.9608128943332,21.9670611619949
2026-03-01_127,168,49.9609026200214,21.9673696160316
2026-03-01_127,169,49.9610078749425,21.9675841927528
2026-03-01_127,170,49.9612183840944,21.9679328799248
2026-03-01_127,171,49.96144,21.96827
2026-03-01_127,172,49.9614569312625,21.9682983309031
2026-03-01_127,173,49.9616100667059,21.9685383886099
2026-03-01_127,174,49.9617558684501,21.968784481287
2026-03-01_127,175,49.9618662978796,21.9690104573965
2026-03-01_127,176,49.9619456688756,21.9692062586546
2026-03-01_127,177,49.9619974324981,21.9693759083748
2026-03-01_127,178,49.9620410001706,21.969545558095
2026-03-01_127,179,49.962119076792,21.9698848575354
2026-03-01_127,180,49.963349306065,21.9751587510109
2026-03-01_127,181,49.96333,21.97522
2026-03-01_127,182,49.963366560109,21.9752405583858
2026-03-01_127,183,49.9633933038649,21.9753478467464
2026-03-01_127,184,49.9634373016245,21.9754618406296
2026-03-01_127,185,49.9634631826408,21.9754779338837
2026-03-01_127,186,49.9634976906409,21.975536942482
2026-03-01_127,187,49.963542551004,21.9755919277668
2026-03-01_127,188,49.9635943129095,21.9756308197975
2026-03-01_127,189,49.9636650540903,21.9756630063057
2026-03-01_127,190,49.9637970465034,21.9757018983364
2026-03-01_127,191,49.9641455737502,21.9757930934429
2026-03-01_127,192,49.9645277430535,21.9758668541908
2026-03-01_127,193,49.9647382368141,21.975899040699
2026-03-01_127,194,49.9649677084717,21.9759097695351
2026-03-01_127,195,49.9651989043739,21.975890994072
2026-03-01_127,196,49.9653973178821,21.9758480787277
2026-03-01_127,197,49.9658942107312,21.9757595658302
2026-03-01_127,198,49.9660529393104,21.9757461547852
2026-03-01_127,199,49.9661495564502,21.9757662713528
2026-03-01_127,200,49.9662237444794,21.97580114007
2026-03-01_127,201,49.9664575222889,21.9760251045227
2026-03-01_127,202,49.9665127316427,21.9760975241661
2026-03-01_127,203,49.9665273966167,21.9761323928833
2026-03-01_127,204,49.9665368857151,21.9761618971825
2026-03-01_127,205,49.9665472374567,21.9762074947357
2026-03-01_127,206,49.9665541386165,21.9762463867664
2026-03-01_127,207,49.9665644903544,21.9763603806496
2026-03-01_127,208,49.9665575891961,21.9766956567764
2026-03-01_127,209,49.96649,21.97752
2026-03-01_127,210,49.9664717559565,21.9776753336191
2026-03-01_127,211,49.9664299175882,21.9780126214027
2026-03-01_127,212,49.9664092140523,21.9782392680645
2026-03-01_127,213,49.9664083514048,21.9783613085747
2026-03-01_127,214,49.9664122333185,21.9784699380398
2026-03-01_127,215,49.9664204284687,21.9787200540304
2026-03-01_127,216,49.9664437199405,21.9792880117893
2026-03-01_127,217,49.9664825390352,21.9799008965492
2026-03-01_127,218,49.9664984979872,21.9800028204918
2026-03-01_127,219,49.9665049678312,21.9800511002541
2026-03-01_127,220,49.966514456934,21.9801000505686
2026-03-01_127,221,49.9665304158755,21.9801530241966
2026-03-01_127,222,49.9665485314242,21.9801986217499
2026-03-01_127,223,49.9665713915118,21.9802489131689
2026-03-01_127,224,49.9666162490105,21.980304569006
2026-03-01_127,225,49.9666442849259,21.9803273677826
2026-03-01_127,226,49.9666809472523,21.9803434610367
2026-03-01_127,227,49.9667206287976,21.9803541898727
2026-03-01_127,228,49.9667628982337,21.9803582131863
2026-03-01_127,229,49.966858651309,21.9803642481565
2026-03-01_127,230,49.9669613052952,21.9803615659475
2026-03-01_127,231,49.9671157171815,21.9803555309772
2026-03-01_127,232,49.9672459748679,21.9803655892611
2026-03-01_127,233,49.9673072217377,21.9803843647242
2026-03-01_127,234,49.9673546664425,21.980402469635
2026-03-01_127,235,49.9674038363598,21.980442032218
2026-03-01_127,236,49.9674400667931,21.98048427701
2026-03-01_127,237,49.9674788850843,21.9805365800858
2026-03-01_127,238,49.9675388377168,21.9806653261185
2026-03-01_127,239,49.9679740312067,21.9822169840336
2026-03-01_127,240,49.9684105146792,21.983735114336
2026-03-01_127,241,49.96845,21.98389
2026-03-01_127,242,49.9684622713502,21.9839255511761
2026-03-01_127,243,49.9686037393002,21.9844472408295
2026-03-01_127,244,49.9686339305772,21.9845853745937
2026-03-01_127,245,49.9687236416885,21.9850292801857
2026-03-01_127,246,49.968898750395,21.985891610384
2026-03-01_127,247,49.9689712089838,21.98625639081
2026-03-01_127,248,49.9690333162588,21.9865876436234
2026-03-01_127,249,49.9690497056652,21.9866882264614
2026-03-01_127,250,49.9690574690663,21.9867660105228
2026-03-01_127,251,49.9690609194664,21.986877322197
2026-03-01_127,252,49.9690669576659,21.9870342314243
2026-03-01_127,253,49.969066095066,21.9871696829796
2026-03-01_127,254,49.9689815602018,21.9880574941635
2026-03-01_127,255,49.9689367049075,21.9885590672493
2026-03-01_127,256,49.9688901243653,21.9890083372593
2026-03-01_127,257,49.968870284491,21.9891357421875
2026-03-01_127,258,49.9688538950235,21.9892349839211
2026-03-01_127,259,49.9688306047179,21.989319473505
2026-03-01_127,260,49.968801276169,21.9894079864025
2026-03-01_127,261,49.9687590085229,21.9895005226135
2026-03-01_127,262,49.9686986261069,21.989589035511
2026-03-01_127,263,49.9685347305961,21.9898425042629
2026-03-01_127,264,49.9682259154327,21.9903011620045
2026-03-01_127,265,49.9678049574937,21.9909247756004
2026-03-01_127,266,49.96774,21.99103
2026-03-01_127,267,49.967705755804,21.9910830259323
2026-03-01_127,268,49.9669544041937,21.9922122359276
2026-03-01_127,269,49.9666999253867,21.9925971329212
2026-03-01_127,270,49.9665946829105,21.9927594065666
2026-03-01_127,271,49.9665265339713,21.9929096102715
2026-03-01_127,272,49.9664894402043,21.9930182397366
2026-03-01_127,273,49.9664557969955,21.9931416213512
2026-03-01_127,274,49.9663367516066,21.9939784705639
2026-03-01_127,275,49.9661995902499,21.9949051737785
2026-03-01_127,276,49.9661926890392,21.9949735701084
2026-03-01_127,277,49.9662547998996,21.9950406253338
2026-03-01_127,278,49.9665903696894,21.9951345026493
2026-03-01_127,279,49.9673538038119,21.995353102684
2026-03-01_127,280,49.9676246690536,21.9954416155815
2026-03-01_127,281,49.9678075453611,21.9954872131348
2026-03-01_127,282,49.9679231366311,21.9955086708069
2026-03-01_127,283,49.9680628809301,21.995532810688
2026-03-01_127,284,49.96811,21.995574
2026-03-01_127,285,49.9681491426405,21.995538175106
2026-03-01_127,286,49.9683811858743,21.9955569505692
2026-03-01_127,287,49.9686278923233,21.9955542683601
2026-03-01_127,288,49.9689039260121,21.9955408573151
2026-03-01_127,289,49.9692627674408,21.9954831898212
2026-03-01_127,290,49.9696276443233,21.9954147934914
2026-03-01_127,291,49.9702323159977,21.9953115284443
2026-03-01_127,292,49.9708274918246,21.9952096045017
2026-03-01_127,293,49.9719608932618,21.9950231909752
2026-03-01_127,294,49.972186017767,21.9949668645859
2026-03-01_127,295,49.9722662342903,21.9949454069138
2026-03-01_127,296,49.9723568011719,21.9949159026146
2026-03-01_127,297,49.972513783363,21.9948635995388
2026-03-01_127,298,49.9726526517976,21.994813978672
2026-03-01_127,299,49.9732245095131,21.9945967197418
2026-03-01_127,300,49.9737161464604,21.9944062829018
2026-03-01_127,301,49.9736712955787,21.9944947957993
2026-03-01_127,302,49.9738006730085,21.9943740963936
2026-03-01_127,303,49.9740594268246,21.99427485466
2026-03-01_127,304,49.974340604394,21.9941662251949
2026-03-01_127,305,49.9745829677903,21.9940736889839
2026-03-01_127,306,49.9751030530933,21.9938617944717
2026-03-01_127,307,49.9756317575981,21.9936485588551
2026-03-01_127,308,49.9778888206277,21.9927299022675
2026-03-01_127,309,49.978159626579,21.9926185905933
2026-03-01_127,310,49.9783588490924,21.9925381243229
2026-03-01_127,311,49.9790013576386,21.992295384407
2026-03-01_127,312,49.9793325264778,21.9921720027924
2026-03-01_127,313,49.9793980700403,21.9921988248825
2026-03-01_127,314,49.9794463652398,21.9921237230301
2026-03-01_127,315,49.979891368725,21.9919466972351
2026-03-01_127,316,49.9802147698381,21.9917911291122
2026-03-01_127,317,49.9806347568388,21.9916100800037
2026-03-01_127,318,49.9810650887922,21.9913847744465
2026-03-01_127,319,49.9815161139427,21.9911406934261
2026-03-01_127,320,49.9821439201146,21.9908013939857
2026-03-01_127,321,49.9826371906451,21.9905412197113
2026-03-01_127,322,49.9826578872001,21.9906109571457
2026-03-01_127,323,49.9826837578814,21.9905117154121
2026-03-01_127,324,49.9829597109496,21.9903662055731
2026-03-01_127,325,49.9832723121223,21.9901972264051
2026-03-01_127,326,49.9838410254601,21.9898981601
2026-03-01_127,327,49.9841217147051,21.9897466152906
2026-03-01_127,328,49.9844032646373,21.9896078109741
2026-03-01_127,329,49.9846688600001,21.9894790649414
2026-03-01_127,330,49.9849133271629,21.9893657416105
2026-03-01_127,331,49.9851746081538,21.9892564415932
2026-03-01_127,332,49.985435025419,21.9891652464867
2026-03-01_127,333,49.9862149753168,21.9889238476753
2026-03-01_127,334,49.9862710242972,21.9889023900032
2026-03-01_127,335,49.98629,21.98893
2026-03-01_127,336,49.9863012044904,21.9888956844807
2026-03-01_127,337,49.98656765166,21.9887964427471
2026-03-01_127,338,49.9866073168083,21.9887790083885
2026-03-01_127,339,49.9868142648772,21.9886931777
2026-03-01_127,340,49.9870781223737,21.9885778427124
2026-03-01_127,341,49.9876058330244,21.9883552193642
2026-03-01_127,342,49.9881024965833,21.988137960434
2026-03-01_127,343,49.9882301106973,21.9880735874176
2026-03-01_127,344,49.9882921931168,21.98805347085
2026-03-01_127,345,49.9883559999645,21.9880360364914
2026-03-01_127,346,49.9884060106778,21.9880266487598
2026-03-01_127,347,49.9884603326006,21.9880279898643
2026-03-01_127,348,49.9885086187027,21.9880360364914
2026-03-01_127,349,49.9885525935035,21.9880521297455
2026-03-01_127,350,49.9885957060143,21.9880735874176
2026-03-01_127,351,49.9886517522205,21.9881178438663
2026-03-01_127,352,49.9890268289966,21.9884558022022
2026-03-01_127,353,49.989206175019,21.9886247813702
2026-03-01_127,354,49.9894217342571,21.9888018071651
2026-03-01_127,355,49.9894708816281,21.9888353347778
2026-03-01_127,356,49.9895355491451,21.9888742268085
2026-03-01_127,357,49.9896364302979,21.9889131188393
2026-03-01_127,358,49.9897381734685,21.9889359176159
2026-03-01_127,359,49.9898347430585,21.9889318943024
2026-03-01_127,360,49.9899278635508,21.9889131188393
2026-03-01_127,361,49.9900089127215,21.9888836145401
2026-03-01_127,362,49.9900977217623,21.9888447225094
2026-03-01_127,363,49.9901804950896,21.9887977838516
2026-03-01_127,364,49.9902399883306,21.9887521862984
2026-03-01_127,365,49.9904270897828,21.9886046648026
2026-03-01_127,366,49.9906495412533,21.988410204649
2026-03-01_127,367,49.9908573341394,21.9882398843765
2026-03-01_127,368,49.9910366733359,21.9880601763725
2026-03-01_127,369,49.9911159962287,21.9879703223705
2026-03-01_127,370,49.9911806615336,21.987873762846
2026-03-01_127,371,49.9912367047276,21.9877745211124
2026-03-01_127,372,49.9912927478562,21.9876605272293
2026-03-01_127,373,49.9913151650894,21.9876135885715
2026-03-01_127,374,49.9913565507232,21.9876363873482
2026-03-01_127,375,49.9913375823121,21.9875706732273
2026-03-01_127,376,49.9914401840827,21.9873185455799
2026-03-01_127,377,49.9915082977423,21.987160295248
2026-03-01_127,378,49.9915522698004,21.9870248436928
2026-03-01_127,379,49.9915850332686,21.9868786633015
2026-03-01_127,380,49.9916031393861,21.9867338240147
2026-03-01_127,381,49.9916108991487,21.9866305589676
2026-03-01_127,382,49.9916108991487,21.9865058362484
2026-03-01_127,383,49.9916100369529,21.9863945245743
2026-03-01_127,384,49.9915945174262,21.9861209392548
2026-03-01_127,385,49.9915850332686,21.9859251379967
2026-03-01_127,386,49.9915824466798,21.9857735931873
2026-03-01_127,387,49.9915910686419,21.9856663048267
2026-03-01_127,388,49.9916100369529,21.9855388998985
2026-03-01_127,389,49.9916376272103,21.9854329526424
2026-03-01_127,390,49.9916660796465,21.9853310286999
2026-03-01_127,391,49.9917341929862,21.985170096159
2026-03-01_127,392,49.9922480576039,21.9842447340488
2026-03-01_127,393,49.9923032373706,21.9841562211514
2026-03-01_127,394,49.9923644523502,21.984089165926
2026-03-01_127,395,49.9924179076208,21.9840462505817
2026-03-01_127,396,49.9924791224544,21.984004676342
2026-03-01_127,397,49.9925593051468,21.9839604198933
2026-03-01_127,398,49.9926808721996,21.9839134812355
2026-03-01_127,399,49.9930317767914,21.9838517904282
2026-03-01_127,400,49.9931102342245,21.9838397204876
2026-03-01_127,401,49.9931360992843,21.9839000701904
2026-03-01_127,402,49.9931783455188,21.9838236272335
2026-03-01_127,403,49.9937482349722,21.9836948812008
2026-03-01_127,404,49.9938723854852,21.9836881756783
2026-03-01_127,405,49.9939508415469,21.9836935400963
2026-03-01_127,406,49.99401550304,21.9837082922459
2026-03-01_127,407,49.9941405150134,21.9837740063667
2026-03-01_127,408,49.9942612159207,21.9838799536228
2026-03-01_127,409,49.9943448442288,21.9839671254158
2026-03-01_127,410,49.9944319209724,21.9840650260448
2026-03-01_127,411,49.9945198597019,21.9841937720776
2026-03-01_127,412,49.994591417569,21.9843278825283
2026-03-01_127,413,49.9946431460814,21.9844499230385
2026-03-01_127,414,49.9946991852402,21.984628289938
2026-03-01_127,415,49.9947422922411,21.9847959280014
2026-03-01_127,416,49.9947862613422,21.9849742949009
2026-03-01_127,417,49.9949009256715,21.9855871796608
2026-03-01_127,418,49.9950354188221,21.986261755228
2026-03-01_127,419,49.9951190457838,21.9867753982544
2026-03-01_127,420,49.9951811193108,21.9871790707111
2026-03-01_127,421,49.9951673252006,21.9872179627419
2026-03-01_127,422,49.9951906027592,21.9872595369816
2026-03-01_127,423,49.9952173288312,21.9874446094036
2026-03-01_127,424,49.9952440548883,21.9875679910183
2026-03-01_127,425,49.9952725051908,21.987686008215
2026-03-01_127,426,49.9953113010307,21.9878214597702
2026-03-01_127,427,49.9953750985661,21.9879890978336
2026-03-01_127,428,49.9954414823983,21.9881607592106
2026-03-01_127,429,49.9956992577086,21.9887964427471
2026-03-01_127,430,49.9957561577582,21.9889211654663
2026-03-01_127,431,49.9957915047248,21.9889734685421
2026-03-01_127,432,49.995821678944,21.9890230894089
2026-03-01_127,433,49.9958828894447,21.9891075789928
2026-03-01_127,434,49.9959182363182,21.9891491532326
2026-03-01_127,435,49.995957893755,21.9891880452633
2026-03-01_127,436,49.9960061723295,21.989226937294
2026-03-01_127,437,49.9960492781587,21.9892591238022
2026-03-01_127,438,49.9960829006787,21.9892725348473
2026-03-01_127,439,49.9961225579796,21.9892872869968
2026-03-01_127,440,49.9961699742749,21.9893033802509
2026-03-01_127,441,49.9962329085581,21.9893261790276
2026-03-01_127,442,49.9962967048707,21.9893342256546
2026-03-01_127,443,49.9963794675286,21.9893436133862
2026-03-01_127,444,49.9964725753484,21.9893342256546
2026-03-01_127,445,49.9971734645381,21.9892470538616
2026-03-01_127,446,49.9973726083111,21.989224255085
2026-03-01_127,447,49.9975683029037,21.9892095029354
2026-03-01_127,448,49.9977070990262,21.9892121851444
2026-03-01_127,449,49.9977846867461,21.989224255085
2026-03-01_127,450,49.9978536535032,21.9892470538616
2026-03-01_127,451,49.9979079647548,21.9892685115337
2026-03-01_127,452,49.997962275945,21.9892966747284
2026-03-01_127,453,49.9980131387501,21.9893315434456
2026-03-01_127,454,49.998102795089,21.9893932342529
2026-03-01_127,455,49.9982010720377,21.9894696772099
2026-03-01_127,456,49.9982777968843,21.9895300269127
2026-03-01_127,457,49.9983614182069,21.9896131753922
2026-03-01_127,458,49.9984691774287,21.9897419214249
2026-03-01_127,459,49.9985846950464,21.9899082183838
2026-03-01_127,460,49.9991864166559,21.9908013939857
2026-03-01_127,461,49.9991967613741,21.9908577203751
2026-03-01_127,462,49.9992226231601,21.9908563792706
2026-03-01_127,463,49.9994717576521,21.9912292063236
2026-03-01_127,464,49.9995217568064,21.9912922382355
2026-03-01_127,465,49.999557963058,21.9913324713707
2026-03-01_127,466,49.9996303754796,21.9913955032825
2026-03-01_127,467,49.9996777883156,21.9914330542088
2026-03-01_127,468,49.9997372698073,21.991470605135
2026-03-01_127,469,49.9997777861436,21.9914853572845
2026-03-01_127,470,49.9998217506401,21.9914987683296
2026-03-01_127,471,49.9998889903805,21.9915094971657
2026-03-01_127,472,49.99998295345,21.9915135204792
2026-03-01_127,473,50.0001070878657,21.9914773106575
2026-03-01_127,474,50.0004010437802,21.9913257658482
2026-03-01_127,475,50.000987226162,21.9910132884979
2026-03-01_127,476,50.0012897969181,21.9908711314201
2026-03-01_127,477,50.0013768610849,21.9908376038074
2026-03-01_127,478,50.0014147899795,21.9908282160759
2026-03-01_127,479,50.0014475467281,21.9908215105534
2026-03-01_127,480,50.001516508231,21.9908121228218
2026-03-01_127,481,50.0016001239207,21.9908215105534
2026-03-01_127,482,50.001671671251,21.9908376038074
2026-03-01_127,483,50.0017535626429,21.9908671081066
2026-03-01_127,484,50.0018423499945,21.9909247756004
2026-03-01_127,485,50.0019242410957,21.9909891486168
2026-03-01_127,486,50.0019776857391,21.9910387694836
2026-03-01_127,487,50.0020423364381,21.991113871336
2026-03-01_127,488,50.0020888848875,21.9911755621433
2026-03-01_127,489,50.0021483633962,21.9912707805634
2026-03-01_127,490,50.0022647341786,21.9915121793747
2026-03-01_127,491,50.003543070229,21.9946879148483
2026-03-01_127,492,50.00355,21.99473
2026-03-01_127,493,50.0035749635461,21.9947536289692
2026-03-01_127,494,50.0037111563919,21.9950768351555
2026-03-01_127,495,50.0038602784957,21.9954040646553
2026-03-01_127,496,50.0045369250046,21.9968189299107
2026-03-01_127,497,50.0051980468526,21.9982431828976
2026-03-01_127,498,50.0054385309018,21.9987541437149
2026-03-01_127,499,50.0055479981529,21.9989781081676
2026-03-01_127,500,50.0056471218267,21.9991618394852
2026-03-01_127,501,50.0057419355842,21.9993402063847
2026-03-01_127,502,50.0058048573382,21.9994421303272
2026-03-01_127,503,50.0058746745306,21.9995427131653
2026-03-01_127,504,50.0059901743545,21.9996701180935
2026-03-01_127,505,50.0060591293409,21.9997237622738
2026-03-01_127,506,50.0061211887441,21.999763995409
2026-03-01_127,507,50.0062134157648,21.9998069107533
2026-03-01_127,508,50.0063340863657,21.999843120575
2026-03-01_127,509,50.0065668073833,21.9998994469643
2026-03-01_127,510,50.00659,21.99992
2026-03-01_127,511,50.0066107656713,21.9999088346958
2026-03-01_127,512,50.0097136020676,22.0006263256073
2026-03-01_127,513,50.0098523631269,22.0006303489208
2026-03-01_127,514,50.0099471685892,22.0006155967712
2026-03-01_127,515,50.0100083611065,22.0006035268307
2026-03-01_127,516,50.0100824815161,22.000578045845
2026-03-01_127,517,50.0101686678951,22.0005284249783
2026-03-01_127,518,50.010252268535,22.0004680752754
2026-03-01_127,519,50.0103462113486,22.0003862679005
2026-03-01_127,520,50.0104461869853,22.0002964138985
2026-03-01_127,521,50.0109339961604,21.9998726248741
2026-03-01_127,522,50.0114398990322,21.9994354248047
2026-03-01_127,523,50.0115097080393,21.9994032382965
2026-03-01_127,524,50.0115881353213,21.9993643462658
2026-03-01_127,525,50.0117062069222,21.9993335008621
2026-03-01_127,526,50.0117880812196,21.9993375241756
2026-03-01_127,527,50.0119208034685,21.9993589818478
2026-03-01_127,528,50.011963895029,21.9993710517883
2026-03-01_127,529,50.0120345651045,21.9993925094604
2026-03-01_127,530,50.0132380950072,21.9998223334551
2026-03-01_127,531,50.0132488676056,21.9998370856047
2026-03-01_127,532,50.0132686891804,21.9998276978731
2026-03-01_127,533,50.0134867259637,21.9998900592327
2026-03-01_127,534,50.0137383719303,21.9999584555626
2026-03-01_127,535,50.0140227647585,22.000036239624
2026-03-01_127,536,50.0142580339169,22.0001019537449
2026-03-01_127,537,50.014355416052,22.0001408457756
2026-03-01_127,538,50.0144605540648,22.0001985132694
2026-03-01_127,539,50.0145794803922,22.0002856850624
2026-03-01_127,540,50.0153128529069,22.0009629428387
2026-03-01_127,541,50.0155282951144,22.0011480152607
2026-03-01_127,542,50.0156101628999,22.0012204349041
2026-03-01_127,543,50.0157006481848,22.0012874901295
2026-03-01_127,544,50.0158747241585,22.0014148950577
2026-03-01_127,545,50.0159781353294,22.0014980435371
2026-03-01_127,546,50.0160729287072,22.0015771687031
2026-03-01_127,547,50.0161444544958,22.0016361773014
2026-03-01_127,548,50.0162047773672,22.0017032325268
2026-03-01_127,549,50.0162668236703,22.0017756521702
2026-03-01_127,550,50.0163090495807,22.001833319664
2026-03-01_127,551,50.016382298521,22.0019660890102
2026-03-01_127,552,50.0166615052222,22.0025400817394
2026-03-01_127,553,50.0167649146998,22.0027533173561
2026-03-01_127,554,50.0168717709262,22.0029491186142
2026-03-01_127,555,50.0169398485594,22.0030456781387
2026-03-01_127,556,50.017124260904,22.0033179223537
2026-03-01_127,557,50.0172087111807,22.0034198462963
2026-03-01_127,558,50.0172052642335,22.0034694671631
2026-03-01_127,559,50.0172431806387,22.003458738327
2026-03-01_127,560,50.0172742031298,22.0034962892532
2026-03-01_127,561,50.0173414184585,22.0035633444786
2026-03-01_127,562,50.0174310387504,22.0036585628986
2026-03-01_127,563,50.017531861379,22.0037604868412
2026-03-01_127,564,50.017646902325,22.0038610696793
2026-03-01_127,565,50.0176981751672,22.0039033144712
2026-03-01_127,566,50.0177671133563,22.0039495825768
2026-03-01_127,567,50.0178170934815,22.0039777457714
2026-03-01_127,568,50.0180532057838,22.0040756464005
2026-03-01_127,569,50.018144548188,22.0041011273861
2026-03-01_127,570,50.0181966822182,22.0041165500879
2026-03-01_127,571,50.0182514013461,22.0041239261627
2026-03-01_127,572,50.0183324027754,22.0041266083717
2026-03-01_127,573,50.0184134040681,22.0041212439537
2026-03-01_127,574,50.0185530017202,22.0040971040726
2026-03-01_127,575,50.0187106948763,22.004076987505
2026-03-01_127,576,50.0190976010282,22.0040112733841
2026-03-01_127,577,50.0192630476967,22.0039844512939
2026-03-01_127,578,50.0194216002194,22.0039522647858
2026-03-01_127,579,50.0195392217256,22.0039140433073
2026-03-01_127,580,50.0195935084774,22.003905326128
2026-03-01_127,581,50.0197292250888,22.0038905739784
2026-03-01_127,582,50.0198571861141,22.003863081336
2026-03-01_127,583,50.0198757124296,22.0037182420492
2026-03-01_127,584,50.0199088874418,22.0034466683865
2026-03-01_127,585,50.0199403390556,22.0030429959297
2026-03-01_127,586,50.0199627429323,22.0026057958603
2026-03-01_127,587,50.02006,22.00256
2026-03-01_127,588,50.0199713598051,22.0024797320366
2026-03-01_127,589,50.0199980721012,22.0017716288567
2026-03-01_127,590,50.0200144441464,22.0010447502136
2026-03-01_127,591,50.020045895691,21.9995970278978
2026-03-01_127,592,50.0200816556415,21.9980292767286
2026-03-01_127,593,50.0201290483059,21.9966284930706
2026-03-01_127,594,50.0201312025168,21.9965393096209
2026-03-01_127,595,50.02022,21.99646
2026-03-01_127,596,50.0201376651489,21.9964152574539
2026-03-01_127,597,50.0201936745911,21.9951117038727
2026-03-01_127,598,50.020201860581,21.9948522001505
2026-03-01_127,599,50.0203487773209,21.9948542118073
2026-03-01_127,600,50.0208649211326,21.9948273897171
2026-03-01_127,601,50.0211940783971,21.9948394596577
2026-03-01_127,602,50.0212535332647,21.9949266314507
2026-03-01_127,603,50.0212578415855,21.9948434829712
2026-03-01_127,604,50.0213134188902,21.9948414713144
2026-03-01_127,605,50.02200145198,21.9948542118073
2026-03-01_127,606,50.022395655603,21.9948602467775
2026-03-01_127,607,50.0225929716115,21.9948662817478
2026-03-01_127,608,50.0228152742658,21.9948716461658
2026-03-01_127,609,50.0230061263054,21.9948743283749
2026-03-01_127,610,50.0232310119341,21.9949024915695
2026-03-01_127,611,50.0234360791377,21.9949319958687
2026-03-01_127,612,50.0238470725362,21.9950030744076
2026-03-01_127,613,50.0243007121103,21.9950761646032
2026-03-01_127,614,50.0244019511267,21.9951814413071
2026-03-01_127,615,50.0243808417323,21.9950868934393
2026-03-01_127,616,50.0246664639751,21.9951304793358
2026-03-01_127,617,50.0250279050725,21.9951854646206
2026-03-01_127,618,50.0253617725614,21.9952431321144
2026-03-01_127,619,50.0255289208325,21.9952699542046
2026-03-01_127,620,50.0256926221837,21.9952994585037
2026-03-01_127,621,50.0258890630687,21.9953235983849
2026-03-01_127,622,50.0264163477877,21.9954094290733
2026-03-01_127,623,50.0267988840588,21.9954684376717
2026-03-01_127,624,50.0269436267182,21.9955113530159
2026-03-01_127,625,50.0271340315762,21.9955810904503
2026-03-01_127,626,50.0272899734542,21.9956682622433
2026-03-01_127,627,50.0274502225914,21.9957775622606
2026-03-01_127,628,50.0276009941409,21.995889544487
2026-03-01_127,629,50.0277517652171,21.9960129261017
2026-03-01_127,630,50.0280326289314,21.9962275028229
2026-03-01_127,631,50.0281790909529,21.9963455200195
2026-03-01_127,632,50.0283617370834,21.9964917004108
2026-03-01_127,633,50.0287614884546,21.9968028366566
2026-03-01_127,634,50.0291009298948,21.9970643520355
2026-03-01_127,635,50.029119883407,21.9971716403961
2026-03-01_127,636,50.0291612364987,21.9971206784248
2026-03-01_127,637,50.0294593223142,21.9973486661911
2026-03-01_127,638,50.0297565447679,21.9975766539574
2026-03-01_127,639,50.0301700686002,21.9978985190392
2026-03-01_127,640,50.0307317661026,21.9983249902725
2026-03-01_127,641,50.0310022745191,21.9985382258892
2026-03-01_127,642,50.0311340822082,21.9986334443092
2026-03-01_127,643,50.0311289132861,21.9987447559834
2026-03-01_127,644,50.0311797409966,21.998675018549
2026-03-01_127,645,50.0315045201817,21.9989258050919
2026-03-01_127,646,50.0317621021115,21.999129652977
2026-03-01_127,647,50.0318137906267,21.9991685450077
2026-03-01_127,648,50.0316001444038,21.9997351616621
2026-03-01_127,649,50.0315613778502,21.9998203217983
2026-03-01_127,650,50.0315200268252,21.9998967647552
2026-03-01_127,651,50.0314476624458,21.9999718666077
2026-03-01_127,652,50.031351176437,22.000033557415
2026-03-01_127,653,50.0311754335656,22.0001301169395
2026-03-01_127,654,50.031128051799,22.0001676678658
2026-03-01_127,655,50.0310806699857,22.000207901001
2026-03-01_127,656,50.0310466412,22.0002602040768
2026-03-01_127,657,50.0310169198358,22.0003205537796
2026-03-01_127,658,50.0310018437745,22.0003795623779
2026-03-01_127,659,50.0309919366459,22.0004399120808
2026-03-01_127,660,50.0309958133486,22.0005089789629
2026-03-01_127,661,50.0310074434549,22.000575363636
2026-03-01_127,662,50.0311883558574,22.0012485980988
2026-03-01_127,663,50.0312271227121,22.0014014840126
2026-03-01_127,664,50.0312658895356,22.0015704631805
2026-03-01_127,665,50.0312865651619,22.0017220079899
2026-03-01_127,666,50.0312973337138,22.0018420368433
2026-03-01_127,667,50.0312305686533,22.0018708705902
2026-03-01_127,668,50.0312917340671,22.0019164681435
2026-03-01_127,669,50.0312986259399,22.0021015405655
2026-03-01_127,670,50.0312960414877,22.002285271883
2026-03-01_127,671,50.0312891496146,22.0023912191391
2026-03-01_127,672,50.0312831192248,22.0024891197681
2026-03-01_127,673,50.0312783810609,22.0025957375765
2026-03-01_127,674,50.0312512442948,22.0027640461922
2026-03-01_127,675,50.0312641665663,22.0028860867023
2026-03-01_127,676,50.0312943185195,22.0030416548252
2026-03-01_127,677,50.03140114243,22.0033165812492
2026-03-01_127,678,50.0314838446492,22.0035231113434
2026-03-01_127,679,50.0316216813645,22.0038530230522
2026-03-01_127,680,50.031742288166,22.0041306316853
2026-03-01_127,681,50.0318215438991,22.0042499899864
2026-03-01_127,682,50.0319033839211,22.0043559372425
2026-03-01_127,683,50.0320076220629,22.0044820010662
2026-03-01_127,684,50.0321411499306,22.0045799016953
2026-03-01_127,685,50.0322462490233,22.0046362280846
2026-03-01_127,686,50.0323556552116,22.0046845078468
2026-03-01_127,687,50.0325667136895,22.0047757029533
2026-03-01_127,688,50.0326588899582,22.0048360526562
2026-03-01_127,689,50.0327097160493,22.0048803091049
2026-03-01_127,690,50.0327605420867,22.0049245655537
2026-03-01_127,691,50.0328251513786,22.004978209734
2026-03-01_127,692,50.0328794231166,22.0050372183323
2026-03-01_127,693,50.0328596096321,22.0051378011703
2026-03-01_127,694,50.0329164656962,22.0050801336765
2026-03-01_127,695,50.0329655686066,22.0051592588425
2026-03-01_127,696,50.0330250089045,22.0052652060986
2026-03-01_127,697,50.0331059854239,22.0054315030575
2026-03-01_127,698,50.0338209849354,22.0071320235729
2026-03-01_127,699,50.0339691521771,22.0074498653412
2026-03-01_127,700,50.0341078431927,22.0077006518841
2026-03-01_127,701,50.0342921896367,22.0079970359802
2026-03-01_127,702,50.0345161609997,22.0082598924637
2026-03-01_127,703,50.0347625282923,22.0085375010967
2026-03-01_127,704,50.0350881446628,22.0089156925678
2026-03-01_127,705,50.0354559679069,22.0093327760696
2026-03-01_127,706,50.0356127441709,22.009489685297
2026-03-01_127,707,50.0358280953473,22.0097149908543
2026-03-01_127,708,50.0359400775774,22.0098048448563
2026-03-01_127,709,50.0360098509887,22.009849101305
2026-03-01_127,710,50.0360649805259,22.0098719000816
2026-03-01_127,711,50.0361252783848,22.0098933577538
2026-03-01_127,712,50.036179546393,22.0099161565304
2026-03-01_127,713,50.0362501808515,22.0099349319935
2026-03-01_127,714,50.0363070329012,22.009944319725
2026-03-01_127,715,50.0363785285651,22.0099577307701
2026-03-01_127,716,50.0365068759355,22.0099577307701
2026-03-01_127,717,50.0365723415763,22.0099523663521
2026-03-01_127,718,50.0366955201057,22.0099402964115
2026-03-01_127,719,50.0368712427755,22.0099014043808
2026-03-01_127,720,50.0370538558489,22.0098611712456
2026-03-01_127,721,50.0372071813836,22.0098236203194
2026-03-01_127,722,50.0372364682278,22.009933590889
2026-03-01_127,723,50.0372519730205,22.0098061859608
2026-03-01_127,724,50.03748196019,22.009756565094
2026-03-01_127,725,50.0375680974231,22.0097579061985
2026-03-01_127,726,50.0376232251711,22.0097699761391
2026-03-01_127,727,50.0377636283686,22.0098222792149
2026-03-01_127,728,50.0379066152521,22.0098812878132
2026-03-01_127,729,50.0382218739846,22.0099939405918
2026-03-01_127,730,50.038494924274,22.0101052522659
2026-03-01_127,731,50.0385431601258,22.0101253688335
2026-03-01_127,732,50.0387317962955,22.0101602375507
2026-03-01_127,733,50.039044034902,22.0102299749851
2026-03-01_127,734,50.0390944235627,22.0102440565825
2026-03-01_127,735,50.0394579094285,22.0103667676449
2026-03-01_127,736,50.0395018376288,22.0103868842125
2026-03-01_127,737,50.0395604084999,22.0104029774666
2026-03-01_127,738,50.0397206166941,22.010480761528
2026-03-01_127,739,50.0399428400785,22.0105397701263
2026-03-01_127,740,50.039952314696,22.0107100903988
2026-03-01_127,741,50.0400182063028,22.0105618983507
2026-03-01_127,742,50.0401547265335,22.0106108486652
2026-03-01_127,743,50.040239566986,22.0106396824121
2026-03-01_127,744,50.0402658373495,22.010657787323
2026-03-01_127,745,50.0402968449732,22.0107047259808
2026-03-01_127,746,50.040320962,22.0107355713844
2026-03-01_127,747,50.0403571375175,22.010750323534
2026-03-01_127,748,50.0404002035743,22.010755687952
2026-03-01_127,749,50.0404264738499,22.0107456296682
2026-03-01_127,750,50.0404462842122,22.0107382535934
2026-03-01_127,751,50.0404837516141,22.0106939971447
2026-03-01_127,752,50.040507868547,22.0106564462185
2026-03-01_127,753,50.0405242336018,22.0106188952923
2026-03-01_127,754,50.0405328467862,22.0105947554111
2026-03-01_127,755,50.0405397373327,22.0105531811714
2026-03-01_127,756,50.0405397373327,22.0105035603046
2026-03-01_127,757,50.040530262831,22.0104539394379
2026-03-01_127,758,50.0405035619528,22.01038017869
2026-03-01_127,759,50.0405130364597,22.0103345811367
2026-03-01_127,760,50.0405233722832,22.0102742314339
2026-03-01_127,761,50.0405638542375,22.0100985467434
2026-03-01_127,762,50.0405974456204,22.0100127160549
2026-03-01_127,763,50.0406250077631,22.009944319725
2026-03-01_127,764,50.0410108761006,22.0100516080856
2026-03-01_127,765,50.041213283475,22.0101012289524
2026-03-01_127,766,50.0413536761738,22.0101481676102
2026-03-01_127,767,50.04137520876,22.0101588964462
2026-03-01_127,768,50.0414251643228,22.0101937651634
2026-03-01_127,769,50.0415095718798,22.0102675259113
2026-03-01_127,770,50.0415819210962,22.0103332400322
2026-03-01_127,771,50.0416491024138,22.010396271944
2026-03-01_127,772,50.0420018027888,22.0107275247574
2026-03-01_127,773,50.0421865495702,22.0108958333731
2026-03-01_127,774,50.0423613908576,22.0110654830933
2026-03-01_127,775,50.0424389064955,22.0111754536629
2026-03-01_127,776,50.0424996269911,22.0112820714712
2026-03-01_127,777,50.042559916769,22.0114202052355
2026-03-01_127,778,50.0425866165035,22.0114865899086
2026-03-01_127,779,50.042606856615,22.011561691761
2026-03-01_127,780,50.0426382933669,22.0117340236902
2026-03-01_127,781,50.0426748977782,22.0120203495026
2026-03-01_127,782,50.0425577635639,22.012100815773
2026-03-01_127,783,50.0423889519876,22.0122081041336
2026-03-01_127,784,50.0423269394227,22.0122697949409
2026-03-01_127,785,50.0422735396499,22.0123502612114
2026-03-01_127,786,50.0421030044937,22.0125889778137
2026-03-01_127,787,50.042183965704,22.0128303766251
2026-03-01_127,788,50.0422080817828,22.0129832625389
2026-03-01_127,789,50.0422666493523,22.0134687423706
2026-03-01_127,790,50.0423217717054,22.0141285657883
2026-03-01_127,791,50.0423545005726,22.0143015682697
2026-03-01_127,792,50.0424156518173,22.0144437253475
2026-03-01_127,793,50.042478525551,22.0145617425442
2026-03-01_127,794,50.0425121155942,22.0146046578884
2026-03-01_127,795,50.0425362315081,22.014627456665
2026-03-01_127,796,50.042559486128,22.0146408677101
2026-03-01_127,797,50.0426456142514,22.014619410038
2026-03-01_127,798,50.0428540436708,22.0144584774971
2026-03-01_127,799,50.0430297438006,22.0142921805382
2026-03-01_127,800,50.0431554895771,22.0141956210136
2026-03-01_127,801,50.0432347264726,22.0141392946243
2026-03-01_127,802,50.0433673618528,22.0140427350998
2026-03-01_127,803,50.0435568403316,22.0139408111572
2026-03-01_127,804,50.0439564652165,22.0137718319893
2026-03-01_127,805,50.0442372341588,22.0136618614197
2026-03-01_127,806,50.0444818290767,22.0135733485222
2026-03-01_127,807,50.0445834561761,22.0135250687599
2026-03-01_127,808,50.044654078271,22.0134928822517
2026-03-01_127,809,50.0447402026363,22.0134446024895
2026-03-01_127,810,50.0447905853184,22.0134070515633
2026-03-01_127,811,50.0452948398472,22.0130476355553
2026-03-01_127,812,50.0461543426153,22.0124307274818
2026-03-01_127,813,50.04624,22.01246
2026-03-01_127,814,50.0462404642888,22.0123583078384
2026-03-01_127,815,50.0481247678264,22.0110091567039
2026-03-01_127,816,50.0482238036717,22.0109367370605
2026-03-01_127,817,50.0483125051684,22.0108897984028
2026-03-01_127,818,50.0484201523957,22.0108549296856
2026-03-01_127,819,50.0485346887804,22.0108240842819
2026-03-01_127,820,50.0486397519906,22.0108079910278
2026-03-01_127,821,50.0487585937054,22.0107972621918
2026-03-01_127,822,50.0489514955723,22.0108026266098
2026-03-01_127,823,50.0490668918542,22.0108200609684
2026-03-01_127,824,50.0491271733837,22.0108415186405
2026-03-01_127,825,50.0492537643491,22.0108897984028
2026-03-01_127,826,50.0494393443786,22.0109783113003
2026-03-01_127,827,50.0496042559604,22.0110788941383
2026-03-01_127,828,50.0496163121373,22.0111781358719
2026-03-01_127,829,50.0496817599023,22.0111271739006
2026-03-01_127,830,50.0505119053854,22.0116099715233
2026-03-01_127,831,50.0513695924826,22.0121102035046
2026-03-01_127,832,50.0524313465408,22.0127539336681
2026-03-01_127,833,50.053044449296,22.0131173729897
2026-03-01_127,834,50.053067698825,22.0131053030491
2026-03-01_127,835,50.0530840595979,22.0130677521229
2026-03-01_127,836,50.0532752218995,22.0123033225536
2026-03-01_127,837,50.0533001934953,22.0122939348221
2026-03-01_127,838,50.0532864160647,22.0122590661049
2026-03-01_127,839,50.0540605293103,22.00912758708
2026-03-01_127,840,50.054197440142,22.0092080533504
2026-03-01_127,841,50.0542241334033,22.0092241466045
2026-03-01_127,842,50.0542379105646,22.0092268288136
2026-03-01_127,843,50.0542491045053,22.009214758873
2026-03-01_127,844,50.0543696544699,22.0085281133652
2026-03-01_127,845,50.0544953705389,22.0085415244102
2026-03-01_128,1,50.03818,22.06646
2026-03-01_128,2,50.0382033547447,22.0665201544762
2026-03-01_128,3,50.0379802619446,22.0671410858631
2026-03-01_128,4,50.0379514062364,22.0671960711479
2026-03-01_128,5,50.0379212584631,22.0672363042831
2026-03-01_128,6,50.0378756060846,22.0672651380301
2026-03-01_128,7,50.0378084194864,22.0672812312841
2026-03-01_128,8,50.0376813676493,22.0672819018364
2026-03-01_128,9,50.0375620678218,22.0672711730003
2026-03-01_128,10,50.0375013410809,22.0672792196274
2026-03-01_128,11,50.0374604258576,22.067304700613
2026-03-01_128,12,50.0374113275435,22.0673422515392
2026-03-01_128,13,50.0373794566812,22.067383825779
2026-03-01_128,14,50.0373570609275,22.0674200356007
2026-03-01_128,15,50.0373406947932,22.0675045251846
2026-03-01_128,16,50.0373553381768,22.0677311718464
2026-03-01_128,17,50.0373510312997,22.067846506834
2026-03-01_128,18,50.0373338037876,22.0679712295532
2026-03-01_128,19,50.0372907349802,22.0680584013462
2026-03-01_128,20,50.0371580828107,22.068290412426
2026-03-01_128,21,50.0370840041669,22.0684372633696
2026-03-01_128,22,50.037070222081,22.0684828609228
2026-03-01_128,23,50.0370629003463,22.0685251057148
2026-03-01_128,24,50.0370646231075,22.0685955137014
2026-03-01_128,25,50.0370796972655,22.0686820149422
2026-03-01_128,26,50.0372373296053,22.0692539960146
2026-03-01_128,27,50.0372554185293,22.0693364739418
2026-03-01_128,28,50.0372679084966,22.0694343745708
2026-03-01_128,29,50.0372898736036,22.0696375519037
2026-03-01_128,30,50.0373092545721,22.0699004083872
2026-03-01_128,31,50.0373238979653,22.0700123906136
2026-03-01_128,32,50.037338541354,22.0700774341822
2026-03-01_128,33,50.0373579223028,22.0701451599598
2026-03-01_128,34,50.0374242481573,22.0703181624413
2026-03-01_128,35,50.0376990257214,22.0709444582462
2026-03-01_128,36,50.0379066152521,22.0715157687664
2026-03-01_128,37,50.0380926698364,22.0721098780632
2026-03-01_128,38,50.0382063695051,22.0725470781326
2026-03-01_128,39,50.0383372960629,22.0730701088905
2026-03-01_128,40,50.0386189592237,22.0735864341259
2026-03-01_128,41,50.0386551360237,22.0736762881279
2026-03-01_128,42,50.0387076784704,22.0737527310848
2026-03-01_128,43,50.0387740024603,22.0738238096237
2026-03-01_128,44,50.0388299901727,22.0738492906094
2026-03-01_128,45,50.0388937299504,22.0738640427589
2026-03-01_128,46,50.0388928686026,22.0739069581032
2026-03-01_128,47,50.0389066501653,22.0739538967609
2026-03-01_128,48,50.038920431724,22.0739927887917
2026-03-01_128,49,50.0389497175232,22.0740330219269
2026-03-01_128,50,50.0389824486893,22.0740585029125
2026-03-01_128,51,50.0390100117593,22.0740719139576
2026-03-01_128,52,50.0390504949896,22.0740719139576
2026-03-01_128,53,50.0390763353316,22.0740611851215
2026-03-01_128,54,50.0391116504431,22.0740357041359
2026-03-01_128,55,50.0391357680653,22.0740035176277
2026-03-01_128,56,50.0391573016463,22.0739606022835
2026-03-01_128,57,50.039165915076,22.0739257335663
2026-03-01_128,58,50.0391728058186,22.0738855004311
2026-03-01_128,59,50.0391728058186,22.0738372206688
2026-03-01_128,60,50.03982742186,22.0736682415009
2026-03-01_128,61,50.0403769479084,22.0734858512878
2026-03-01_128,62,50.0404389629923,22.0734027028084
2026-03-01_128,63,50.0404958100821,22.0732846856117
2026-03-01_128,64,50.040507868547,22.0731666684151
2026-03-01_128,65,50.040507868547,22.0730942487717
2026-03-01_128,66,50.0404958100821,22.0730245113373
2026-03-01_128,67,50.0404613573084,22.0729306340218
2026-03-01_128,68,50.0404251818695,22.0728635787964
2026-03-01_128,69,50.0402908157146,22.0727133750916
2026-03-01_128,70,50.0402408589714,22.0726382732391
2026-03-01_128,71,50.0402029607178,22.0725604891777
2026-03-01_128,72,50.0401805662811,22.0724746584892
2026-03-01_128,73,50.0400909884299,22.0721018314362
2026-03-01_128,74,50.0400220822768,22.071887254715
2026-03-01_128,75,50.039450157389,22.0626027882099
2026-03-01_128,76,50.0395138963434,22.0625826716423
2026-03-01_128,77,50.0394492960512,22.0625638961792
2026-03-01_128,78,50.0391331840349,22.0574301481247
2026-03-01_128,79,50.0389815873431,22.0548713207245
2026-03-01_128,80,50.03888167108,22.0531989634037
2026-03-01_128,81,50.0388347275915,22.0524130761623
2026-03-01_128,82,50.03891,22.05231
2026-03-01_128,83,50.0388196539846,22.0522186160088
2026-03-01_128,84,50.0386508292633,22.0495122671127
2026-03-01_128,85,50.0385698620944,22.0481738448143
2026-03-01_128,86,50.0385095673056,22.0469453930855
2026-03-01_128,87,50.038494062919,22.0465269684792
2026-03-01_128,88,50.0384604700644,22.0457410812378
2026-03-01_128,89,50.0384527178638,22.0456586033106
2026-03-01_128,90,50.038418263624,22.0452260971069
2026-03-01_128,91,50.0383700276466,22.0448398590088
2026-03-01_128,92,50.0384397975268,22.0447339117527
2026-03-01_128,93,50.0383631367887,22.0446574687958
2026-03-01_128,94,50.0382089535854,22.0422126352787
2026-03-01_128,95,50.0380801800836,22.0399904251099
2026-03-01_128,96,50.038076734634,22.039916664362
2026-03-01_128,97,50.0380302210401,22.0390892028809
2026-03-01_128,98,50.0379772471699,22.0382764935493
2026-03-01_128,99,50.0379445153185,22.0376837253571
2026-03-01_128,100,50.0380289289952,22.03767567873
2026-03-01_128,101,50.0379354709871,22.0375730842352
2026-03-01_128,102,50.0377584601601,22.0348995923996
2026-03-01_128,103,50.0376413139497,22.0336604118347
2026-03-01_128,104,50.0376464821709,22.0334511995316
2026-03-01_128,105,50.0376525117616,22.0333948731422
2026-03-01_128,106,50.0376835210731,22.0332151651382
2026-03-01_128,107,50.0377050553055,22.0330958068371
2026-03-01_128,108,50.0377308963716,22.0330086350441
2026-03-01_128,109,50.037731,22.033009
2026-03-01_128,110,50.03775,22.032975
2026-03-01_128,111,50.037784,22.032887
2026-03-01_128,112,50.037804,22.032806
2026-03-01_128,113,50.037817,22.032709
2026-03-01_128,114,50.037819,22.032617
2026-03-01_128,115,50.03781,22.032519
2026-03-01_128,116,50.037783,22.032403
2026-03-01_128,117,50.037745,22.032309
2026-03-01_128,118,50.037707,22.032242
2026-03-01_128,119,50.037698,22.032231
2026-03-01_128,120,50.0376981643522,22.0322307944298
2026-03-01_128,121,50.0376421753199,22.0321100950241
2026-03-01_128,122,50.0375827407373,22.0319196581841
2026-03-01_128,123,50.0375620678218,22.031827121973
2026-03-01_128,124,50.037549147245,22.0316943526268
2026-03-01_128,125,50.0375396721532,22.03159712255
2026-03-01_128,126,50.0375413948973,22.0311538875103
2026-03-01_128,127,50.0376171955768,22.0310533046722
2026-03-01_128,128,50.0375448403854,22.0309835672379
2026-03-01_128,129,50.0375413948973,22.0308092236519
2026-03-01_128,130,50.0375551768479,22.0305249094963
2026-03-01_128,131,50.0375728349664,22.0302828401327
2026-03-01_128,132,50.0380530471612,22.0250263810158
2026-03-01_128,133,50.0383295438425,22.021919041872
2026-03-01_128,134,50.0383588300021,22.021652162075
2026-03-01_128,135,50.0384553019308,22.0206838846207
2026-03-01_128,136,50.038506,22.020639
2026-03-01_128,137,50.0384845880137,22.0205765962601
2026-03-01_128,138,50.0384682222637,22.0205417275429
2026-03-01_128,139,50.0384820039483,22.0203298330307
2026-03-01_128,140,50.0385750302157,22.0192810893059
2026-03-01_128,141,50.0387826159588,22.0170857012272
2026-03-01_128,142,50.038785200008,22.0170293748379
2026-03-01_128,143,50.0387998429511,22.0167718827724
2026-03-01_128,144,50.0384820039483,22.0166189968586
2026-03-01_128,145,50.0384535792195,22.0166149735451
2026-03-01_128,146,50.038304564457,22.016606926918
2026-03-01_128,147,50.0382580510838,22.0165050029755
2026-03-01_128,148,50.0382046467849,22.0166149735451
2026-03-01_128,149,50.0380926698364,22.0166122913361
2026-03-01_128,150,50.0379014470589,22.016609609127
2026-03-01_128,151,50.0375655133083,22.016609609127
2026-03-01_128,152,50.0369013912081,22.0166002213955
2026-03-01_128,153,50.0362566413151,22.0166089385748
2026-03-01_128,154,50.0356114520609,22.0166310667992
2026-03-01_128,155,50.035231139514,22.0166257023811
2026-03-01_128,156,50.0352052971026,22.0165157318115
2026-03-01_128,157,50.0351846231634,22.0166310667992
2026-03-01_128,158,50.0338442437768,22.0166672766209
2026-03-01_128,159,50.0331559495912,22.0166873931885
2026-03-01_128,160,50.0325753283015,22.016699463129
2026-03-01_128,161,50.0324603231033,22.0167001336813
2026-03-01_128,162,50.0324051894275,22.0167014747858
2026-03-01_128,163,50.0318094832525,22.0167088508606
2026-03-01_128,164,50.03178,22.01662
2026-03-01_128,165,50.03174358038,22.0167182385921
2026-03-01_128,166,50.0310793777537,22.0167376846075
2026-03-01_128,167,50.0307515804651,22.0167470723391
2026-03-01_128,168,50.0302700029921,22.0167437195778
2026-03-01_128,169,50.0299116166223,22.0167383551598
2026-03-01_128,170,50.0295480584858,22.0166458189487
2026-03-01_128,171,50.0289251787887,22.0165438950062
2026-03-01_128,172,50.028742534801,22.0165184140205
2026-03-01_128,173,50.0287201350188,22.016236782074
2026-03-01_128,174,50.0286494894835,22.0154803991318
2026-03-01_128,175,50.0287442578607,22.0154213905334
2026-03-01_128,176,50.0286512125466,22.0154133439064
2026-03-01_128,177,50.0286447510598,22.0153570175171
2026-03-01_128,178,50.0285508440196,22.014431655407
2026-03-01_128,179,50.0285374902513,22.0142532885075
2026-03-01_128,180,50.0285288749149,22.0141299068928
2026-03-01_128,181,50.0285271518474,22.0140662044287
2026-03-01_128,182,50.0285241364792,22.0137906074524
2026-03-01_128,183,50.0285219826447,22.0135143399239
2026-03-01_128,184,50.0285185365092,22.0130476355553
2026-03-01_128,185,50.028520259577,22.0125997066498
2026-03-01_128,186,50.0285374902513,22.0121169090271
2026-03-01_128,187,50.0285741054136,22.0117246359587
2026-03-01_128,188,50.0285870284054,22.0116260647774
2026-03-01_128,189,50.0286150282091,22.0114108175039
2026-03-01_128,190,50.0286313973175,22.0113048702478
2026-03-01_128,191,50.0286512125466,22.011199593544
2026-03-01_128,192,50.0287545962178,22.0106953382492
2026-03-01_128,193,50.0290061622214,22.0097404718399
2026-03-01_128,194,50.0294886138841,22.0080265402794
2026-03-01_128,195,50.0295299666583,22.0078790187836
2026-03-01_128,196,50.0294140926491,22.0078233629465
2026-03-01_128,197,50.0291836360751,22.0077328383923
2026-03-01_128,198,50.028795949624,22.00758934021
2026-03-01_128,199,50.0285323210496,22.0074686408043
2026-03-01_128,200,50.0285099211694,22.0073747634888
2026-03-01_128,201,50.028472013656,22.0074445009232
2026-03-01_128,202,50.0282006294478,22.0073345303535
2026-03-01_128,203,50.0278499815493,22.0071883499622
2026-03-01_128,204,50.0271081848072,22.0068825781345
2026-03-01_128,205,50.0254841182602,22.0062106847763
2026-03-01_128,206,50.0252428729218,22.0061141252518
2026-03-01_128,207,50.0251532672018,22.0060712099075
2026-03-01_128,208,50.0249904256096,22.005969285965
2026-03-01_128,209,50.0248413690651,22.0058646798134
2026-03-01_128,210,50.0246104597476,22.0056474208832
2026-03-01_128,211,50.0244329689953,22.00543820858
2026-03-01_128,212,50.0242899419896,22.0052343606949
2026-03-01_128,213,50.0241426064963,22.0049728453159
2026-03-01_128,214,50.0239521897799,22.0045906305313
2026-03-01_128,215,50.0239745917857,22.0044887065887
2026-03-01_128,216,50.0239091089701,22.0044913887978
2026-03-01_128,217,50.0238315634152,22.0043747127056
2026-03-01_128,218,50.0237488480186,22.0042459666729
2026-03-01_128,219,50.0236609627536,22.0041011273861
2026-03-01_128,220,50.0234791603717,22.0038583874702
2026-03-01_128,221,50.0233611176984,22.0037323236465
2026-03-01_128,222,50.0232568607895,22.003635764122
2026-03-01_128,223,50.0231491571336,22.0035392045975
2026-03-01_128,224,50.0230466230289,22.003458738327
2026-03-01_128,225,50.022780377987,22.0033071935177
2026-03-01_128,226,50.0226631952355,22.0032589137554
2026-03-01_128,227,50.0225296410158,22.0032052695751
2026-03-01_128,228,50.0224133192961,22.003175765276
2026-03-01_128,229,50.0222814876733,22.0031529664993
2026-03-01_128,230,50.0219152868228,22.0031489431858
2026-03-01_128,231,50.0217041815347,22.0031972229481
2026-03-01_128,232,50.0204521788626,22.0035874843597
2026-03-01_128,233,50.0201609306175,22.0036625862122
2026-03-01_128,234,50.0200402947325,22.0036759972572
2026-03-01_128,235,50.0198757124296,22.0037182420492
2026-03-01_128,236,50.0199088874418,22.0034466683865
2026-03-01_128,237,50.0199403390556,22.0030429959297
2026-03-01_128,238,50.0199627429323,22.0026057958603
2026-03-01_128,239,50.02006,22.00256
2026-03-01_128,240,50.0199713598051,22.0024797320366
2026-03-01_128,241,50.0199980721012,22.0017716288567
2026-03-01_128,242,50.0200144441464,22.0010447502136
2026-03-01_128,243,50.020045895691,21.9995970278978
2026-03-01_128,244,50.0200816556415,21.9980292767286
2026-03-01_128,245,50.0201290483059,21.9966284930706
2026-03-01_128,246,50.0201312025168,21.9965393096209
2026-03-01_128,247,50.02022,21.99646
2026-03-01_128,248,50.0201376651489,21.9964152574539
2026-03-01_128,249,50.0201936745911,21.9951117038727
2026-03-01_128,250,50.020201860581,21.9948522001505
2026-03-01_128,251,50.0202053073132,21.9946899265051
2026-03-01_128,252,50.0202117699354,21.9944766908884
2026-03-01_128,253,50.020238912939,21.993814855814
2026-03-01_128,254,50.0202716568595,21.9931469857693
2026-03-01_128,255,50.02037,21.9931
2026-03-01_128,256,50.0202751035867,21.9930584728718
2026-03-01_128,257,50.0202901830152,21.9927030801773
2026-03-01_128,258,50.0203349904318,21.9909596443176
2026-03-01_128,259,50.0204366686455,21.9875371456146
2026-03-01_128,260,50.02054,21.98751
2026-03-01_128,261,50.0204409770396,21.9874680787325
2026-03-01_128,262,50.0204439929153,21.9873835891485
2026-03-01_128,263,50.02048,21.986205
2026-03-01_128,264,50.0205439475444,21.9856435060501
2026-03-01_128,265,50.020596,21.98536
2026-03-01_128,266,50.0207,21.984963
2026-03-01_128,267,50.020852,21.984552
2026-03-01_128,268,50.020993,21.984277
2026-03-01_128,269,50.021153,21.984034
2026-03-01_128,270,50.0213,21.983833
2026-03-01_128,271,50.021459,21.983637
2026-03-01_128,272,50.02163,21.983458
2026-03-01_128,273,50.021667,21.983419
2026-03-01_128,274,50.0217498492879,21.9833301007748
2026-03-01_128,275,50.0217800072143,21.9832992553711
2026-03-01_128,276,50.0218170583552,21.9832590222359
2026-03-01_128,277,50.0219342431707,21.98346555233
2026-03-01_128,278,50.0220316097484,21.9836258143187
2026-03-01_128,279,50.0223073370396,21.9840744137764
2026-03-01_128,280,50.0225839243886,21.9845625758171
2026-03-01_128,281,50.0229182396816,21.9851499795914
2026-03-01_128,282,50.0230853964556,21.985450387001
2026-03-01_128,283,50.023241351478,21.9857347011566
2026-03-01_128,284,50.0234326326373,21.9860666245222
2026-03-01_128,285,50.023597633566,21.9863703846931
2026-03-01_128,286,50.0237092135072,21.9865849614143
2026-03-01_128,287,50.0236626859956,21.9867217540741
2026-03-01_128,288,50.0237488480186,21.9866546988487
2026-03-01_128,289,50.0238832604657,21.9868887215853
2026-03-01_128,290,50.0241296823086,21.9873480498791
2026-03-01_128,291,50.0242649553004,21.9875934720039
2026-03-01_128,292,50.0243894578128,21.9878221303225
2026-03-01_128,293,50.0246604327537,21.9883297383785
2026-03-01_128,294,50.0246328614464,21.9884276390076
2026-03-01_128,295,50.0246914504555,21.9883927702904
2026-03-01_128,296,50.025060214931,21.9890633225441
2026-03-01_128,297,50.0253230009721,21.9895447790623
2026-03-01_128,298,50.0254302689594,21.9897244870663
2026-03-01_128,299,50.0254780871415,21.9898069649935
2026-03-01_128,300,50.0255125506667,21.9898552447557
2026-03-01_128,301,50.0255788928831,21.9899645447731
2026-03-01_128,302,50.0256753904888,21.9900825619698
2026-03-01_128,303,50.025773611067,21.9901952147484
2026-03-01_128,304,50.0259321421028,21.9903413951397
2026-03-01_128,305,50.0263836080554,21.9907423853874
2026-03-01_128,306,50.0264637342028,21.9908148050308
2026-03-01_128,307,50.0264645957735,21.9909489154816
2026-03-01_128,308,50.0265335213836,21.9908818602562
2026-03-01_128,309,50.0266248476645,21.9909542798996
2026-03-01_128,310,50.0268126690928,21.9911152124405
2026-03-01_128,311,50.0269612887391,21.9912473112345
2026-03-01_128,312,50.0271572936564,21.9914209842682
2026-03-01_128,313,50.0278689355552,21.9920513033867
2026-03-01_128,314,50.0286068436528,21.992699727416
2026-03-01_128,315,50.029314587236,21.9933360815048
2026-03-01_128,316,50.0295321204476,21.993550658226
2026-03-01_128,317,50.0296415328192,21.9936579465866
2026-03-01_128,318,50.0297345762147,21.9937578588724
2026-03-01_128,319,50.0297763595328,21.9938047975302
2026-03-01_128,320,50.0299960444214,21.9940864294767
2026-03-01_128,321,50.0301890216905,21.9943472743034
2026-03-01_128,322,50.030369937176,21.9945994019508
2026-03-01_128,323,50.0305654974344,21.9948884099722
2026-03-01_128,324,50.0305465444926,21.9950151443481
2026-03-01_128,325,50.0306219254666,21.9949702173471
2026-03-01_128,326,50.031109529823,21.9956903904676
2026-03-01_128,327,50.0315208883053,21.9962972402573
2026-03-01_128,328,50.0315682696843,21.9963696599007
2026-03-01_128,329,50.0316066054931,21.9964306801558
2026-03-01_128,330,50.0316505408767,21.9965319335461
2026-03-01_128,331,50.0316664782119,21.9965741783381
2026-03-01_128,332,50.0316888766198,21.9966338574886
2026-03-01_128,333,50.0317160131386,21.9967384636402
2026-03-01_128,334,50.0317836389996,21.9970060139894
2026-03-01_128,335,50.0318590180318,21.9973526895046
2026-03-01_128,336,50.0319163060171,21.9976463913918
2026-03-01_128,337,50.0319959921988,21.9979796558619
2026-03-01_128,338,50.0320541414912,21.9982042908669
2026-03-01_128,339,50.0321342581787,21.9983759522438
2026-03-01_128,340,50.0321592407744,21.99841350317
2026-03-01_128,341,50.0321773316114,21.9984376430511
2026-03-01_128,342,50.0321928380377,21.9984550774097
2026-03-01_128,343,50.0322720930273,21.9985382258892
2026-03-01_128,344,50.0323496249557,21.998593211174
2026-03-01_128,345,50.0324185421204,21.9986173510551
2026-03-01_128,346,50.0324969352749,21.9986280798912
2026-03-01_128,347,50.0326761191476,21.9986562430859
2026-03-01_128,348,50.0330715273473,21.9987179338932
2026-03-01_128,349,50.0332502783515,21.9987460970879
2026-03-01_128,350,50.0334406582073,21.9987715780735
2026-03-01_128,351,50.0337680064211,21.9988191872835
2026-03-01_128,352,50.0338821470499,21.9988211989403
2026-03-01_128,353,50.0339669985868,21.9988118112087
2026-03-01_128,354,50.0341018131569,21.9987688958645
2026-03-01_128,355,50.034216383708,21.9986958056688
2026-03-01_128,356,50.034315017535,21.9986200332642
2026-03-01_128,357,50.0344649061069,21.9984946399927
2026-03-01_128,358,50.0346135020741,21.9983766227961
2026-03-01_128,359,50.0348658988079,21.9981674104929
2026-03-01_128,360,50.0351079572279,21.9979769736528
2026-03-01_128,361,50.0351536122379,21.9979380816221
2026-03-01_128,362,50.0354998997687,21.9976584613323
2026-03-01_128,363,50.0356825180578,21.997509598732
2026-03-01_128,364,50.035844031296,21.997382864356
2026-03-01_128,365,50.0358883935037,21.9973560422659
2026-03-01_128,366,50.035922849559,21.997335255146
2026-03-01_128,367,50.035976687096,21.9973205029964
2026-03-01_128,368,50.0364250437591,21.9973593950272
2026-03-01_128,369,50.0364857718613,21.997374817729
2026-03-01_128,370,50.0365064452402,21.9974981993437
2026-03-01_128,371,50.0365551137847,21.997382864356
2026-03-01_128,372,50.0365706187974,21.9973835349083
2026-03-01_128,373,50.0369642721638,21.9974237680435
2026-03-01_128,374,50.0371589441896,21.9974425435066
2026-03-01_128,375,50.0372795370839,21.9974452257156
2026-03-01_128,376,50.0375224447088,21.997501552105
2026-03-01_128,377,50.037865269691,21.9976423680782
2026-03-01_128,378,50.0380362505826,21.9977188110352
2026-03-01_128,379,50.0383760571464,21.9978757202625
2026-03-01_128,380,50.0387421325026,21.9980353116989
2026-03-01_128,381,50.0389393813608,21.9981613755226
2026-03-01_128,382,50.0391021756596,21.9982606172562
2026-03-01_128,383,50.0391672070903,21.9983021914959
2026-03-01_128,384,50.0391641923901,21.9984644651413
2026-03-01_128,385,50.0392171649507,21.998326331377
2026-03-01_128,386,50.0395143270117,21.9984839111567
2026-03-01_128,387,50.0398347431731,21.9986555725336
2026-03-01_128,388,50.0400617033269,21.998772919178
2026-03-01_128,389,50.0404906421676,21.9990438222885
2026-03-01_128,390,50.0408747889606,21.999314725399
2026-03-01_128,391,50.0410125987202,21.9993925094604
2026-03-01_128,392,50.0411090653165,21.9994407892227
2026-03-01_128,393,50.0412072543315,21.9994649291039
2026-03-01_128,394,50.0412933848811,21.9992181658745
2026-03-01_128,395,50.0413450631366,21.9990250468254
2026-03-01_128,396,50.0415905340909,21.998180821538
2026-03-01_128,397,50.0416383361833,21.9980239123106
2026-03-01_128,398,50.0417102545571,21.9978147000074
2026-03-01_128,399,50.04178,21.99786
2026-03-01_128,400,50.041725757905,21.9977677613497
2026-03-01_128,401,50.0418273908394,21.9974854588509
2026-03-01_128,402,50.0419608914008,21.997155547142
2026-03-01_128,403,50.0420909464294,21.996962428093
2026-03-01_128,404,50.0422580364789,21.9967129826546
2026-03-01_128,405,50.04230626855,21.9966432452202
2026-03-01_128,406,50.0424027325467,21.9964393973351
2026-03-01_128,407,50.0426628398576,21.9958117604256
2026-03-01_128,408,50.0429039976947,21.9952431321144
2026-03-01_128,409,50.0429341423391,21.9951432198286
2026-03-01_128,410,50.0429440470039,21.9950909167528
2026-03-01_128,411,50.0429517984792,21.9950245320797
2026-03-01_128,412,50.0430297438006,21.9950231909752
2026-03-01_128,413,50.0432218074225,21.9949950277805
2026-03-01_128,414,50.0432631483706,21.9949561357498
2026-03-01_128,415,50.0432605645624,21.9948877394199
2026-03-01_128,416,50.0432528131369,21.9947415590286
2026-03-01_128,417,50.0432407553615,21.9945859909058
2026-03-01_128,418,50.0432321426629,21.9945015013218
2026-03-01_128,419,50.0432131947205,21.9943633675575
2026-03-01_128,420,50.0431718537293,21.9941648840904
2026-03-01_128,421,50.043128790159,21.9939623773098
2026-03-01_128,422,50.04309261673,21.9938135147095
2026-03-01_128,423,50.0430685010956,21.9937317073345
2026-03-01_128,424,50.0429832350053,21.9938296079636
2026-03-01_128,425,50.0429091653493,21.9938671588898
2026-03-01_128,426,50.0428049508725,21.9938309490681
2026-03-01_128,427,50.0427506903528,21.993817538023
2026-03-01_128,428,50.0427282971046,21.993814855814
2026-03-01_128,429,50.042708487684,21.99382558465
2026-03-01_128,430,50.0426852331363,21.9938966631889
2026-03-01_128,431,50.0426197758306,21.9940750300884
2026-03-01_128,432,50.0424475193364,21.9945766031742
2026-03-01_128,433,50.0424483806204,21.9945712387562
2026-03-01_128,434,50.0425095317455,21.9946248829365
2026-03-01_128,435,50.0425870471443,21.9946570694447
2026-03-01_128,436,50.0426550883356,21.9946691393852
2026-03-01_128,437,50.0427274358256,21.9946624338627
2026-03-01_128,438,50.0427661933647,21.994261443615
2026-03-01_129,1,50.0636579795174,21.9353199005127
2026-03-01_129,2,50.0637053291813,21.9354164600372
2026-03-01_129,3,50.063105276347,21.9378478825092
2026-03-01_129,4,50.0616847483284,21.9436454772949
2026-03-01_129,5,50.0616705428358,21.9437004625797
2026-03-01_129,6,50.0616055418917,21.9436964392662
2026-03-01_129,7,50.0616528935815,21.9437641650438
2026-03-01_129,8,50.0615960715481,21.9439975172281
2026-03-01_129,9,50.0601828170477,21.949774324894
2026-03-01_129,10,50.0595977872376,21.9521266222
2026-03-01_129,11,50.0593739328845,21.953022480011
2026-03-01_129,12,50.0591978620921,21.95361725986
2026-03-01_129,13,50.059107674331,21.9539317494582
2026-03-01_129,14,50.0590174857203,21.954246237874
2026-03-01_129,15,50.05891,21.95426
2026-03-01_129,16,50.058988212164,21.954370290041
2026-03-01_129,17,50.0585727840356,21.9560989737511
2026-03-01_129,18,50.0581513252948,21.9578249752522
2026-03-01_129,19,50.0572993560231,21.9612199813128
2026-03-01_129,20,50.0571956032997,21.9612810015678
2026-03-01_129,21,50.0572804136339,21.9612930715084
2026-03-01_129,22,50.0562467505587,21.9655323028564
2026-03-01_129,23,50.0561055403798,21.9660741090775
2026-03-01_129,24,50.0560091039212,21.9663771986961
2026-03-01_129,25,50.0559023347588,21.9666481018066
2026-03-01_129,26,50.0557645677466,21.9669297337532
2026-03-01_129,27,50.0556577980401,21.9671174883842
2026-03-01_129,28,50.0555114198305,21.9673320651054
2026-03-01_129,29,50.0549922041094,21.9679100811481
2026-03-01_129,30,50.0549474290245,21.9679597020149
2026-03-01_129,31,50.0548225752018,21.9680871069431
2026-03-01_129,32,50.0537694848609,21.9692230224609
2026-03-01_129,33,50.0538426766786,21.9696682691574
2026-03-01_129,34,50.0539262013223,21.9700129330158
2026-03-01_129,35,50.0542155226755,21.9713044166565
2026-03-01_129,36,50.0544445675096,21.9723182916641
2026-03-01_129,37,50.0546116145563,21.9731310009956
2026-03-01_129,38,50.0546994431826,21.9735078513622
2026-03-01_129,39,50.0546417518481,21.9736164808273
2026-03-01_129,40,50.0547282888238,21.9736070930958
2026-03-01_129,41,50.0555544722914,21.9773045182228
2026-03-01_129,42,50.0557886770023,21.9784310460091
2026-03-01_129,43,50.0558282850389,21.9785825908184
2026-03-01_129,44,50.0558937243321,21.9788025319576
2026-03-01_129,45,50.0559316101979,21.9789218902588
2026-03-01_129,46,50.0559841337351,21.9791284203529
2026-03-01_129,47,50.0560073818398,21.9792222976685
2026-03-01_129,48,50.0559247218609,21.9792947173119
2026-03-01_129,49,50.0560177143271,21.9792705774307
2026-03-01_129,50,50.0560693767305,21.9795200228691
2026-03-01_129,51,50.0561330936181,21.9798982143402
2026-03-01_129,52,50.0561623689164,21.9801181554794
2026-03-01_129,53,50.0561795896718,21.9803139567375
2026-03-01_129,54,50.0562019766445,21.9806841015816
2026-03-01_129,55,50.0562071428675,21.9809791445732
2026-03-01_129,56,50.056195518865,21.9811856746674
2026-03-01_129,57,50.0561348156949,21.9821217656136
2026-03-01_129,58,50.0560676546513,21.9830471277237
2026-03-01_129,59,50.0558937243321,21.9851258397102
2026-03-01_129,60,50.0558162304225,21.9852143526077
2026-03-01_129,61,50.0558833918181,21.985270678997
2026-03-01_129,62,50.0558093420689,21.9860324263573
2026-03-01_129,63,50.0557981484923,21.9862765073776
2026-03-01_129,64,50.055776622376,21.9866238534451
2026-03-01_129,65,50.0557525131142,21.9869537651539
2026-03-01_129,66,50.0556879346748,21.9874365627766
2026-03-01_129,67,50.0556612422279,21.987778544426
2026-03-01_129,68,50.0556483265224,21.9878911972046
2026-03-01_129,69,50.0556104404329,21.9883713126183
2026-03-01_129,70,50.0555768595558,21.9889372587204
2026-03-01_129,71,50.0555579164866,21.989218890667
2026-03-01_129,72,50.0555441397043,21.9893664121628
2026-03-01_129,73,50.0554683673309,21.989398598671
2026-03-01_129,74,50.0555372513117,21.9894951581955
2026-03-01_129,75,50.0554713810071,21.9902508705854
2026-03-01_129,76,50.0554485631681,21.990448012948
2026-03-01_129,77,50.0554274674205,21.9906391203403
2026-03-01_129,78,50.0553702074874,21.991021335125
2026-03-01_129,79,50.0553056285335,21.9913740456104
2026-03-01_129,80,50.0552462158192,21.9916603714228
2026-03-01_129,81,50.0551652766407,21.9919815659523
2026-03-01_129,82,50.055074435166,21.9923128187656
2026-03-01_129,83,50.054986607226,21.9925843924284
2026-03-01_129,84,50.0549603449187,21.9926708936691
2026-03-01_129,85,50.0548329079443,21.9930289685726
2026-03-01_129,86,50.0546641395384,21.9934594631195
2026-03-01_129,87,50.054624,21.993449
2026-03-01_129,88,50.0546408907829,21.9935077428818
2026-03-01_129,89,50.0543842926592,21.9942681491375
2026-03-01_129,90,50.0542822557757,21.9944733381271
2026-03-01_129,91,50.0542409243181,21.9944800436497
2026-03-01_129,92,50.0542125089204,21.9944921135902
2026-03-01_129,93,50.054189259946,21.9945082068443
2026-03-01_129,94,50.0541466367972,21.9945544749498
2026-03-01_129,95,50.0541276931634,21.9945859909058
2026-03-01_129,96,50.0541117632837,21.994623541832
2026-03-01_129,97,50.0540988471611,21.9946631044149
2026-03-01_129,98,50.054091958561,21.9947006553411
2026-03-01_129,99,50.0540910974859,21.994766369462
2026-03-01_129,100,50.0540949723236,21.9948314130306
2026-03-01_129,101,50.0540988471611,21.9948622584343
2026-03-01_129,102,50.054106596835,21.9948924332857
2026-03-01_129,103,50.0541147770451,21.9949219375849
2026-03-01_129,104,50.0541272626261,21.9949507713318
2026-03-01_129,105,50.0541074579098,21.9950245320797
2026-03-01_129,106,50.0537832621528,21.995791643858
2026-03-01_129,107,50.0528885910516,21.9978341460228
2026-03-01_129,108,50.0528429529064,21.9978944957256
2026-03-01_129,109,50.0527813843963,21.9979555159807
2026-03-01_129,110,50.0527585652781,21.9979441165924
2026-03-01_129,111,50.052729287903,21.9979400932789
2026-03-01_129,112,50.0526896773083,21.9979441165924
2026-03-01_129,113,50.05265910824,21.9979541748762
2026-03-01_129,114,50.0526371501649,21.9979736208916
2026-03-01_129,115,50.052616483732,21.9980004429817
2026-03-01_129,116,50.0525906506785,21.9980299472809
2026-03-01_129,117,50.0525717064303,21.9980628043413
2026-03-01_129,118,50.0525613732009,21.9981010258198
2026-03-01_129,119,50.0525544843801,21.998143941164
2026-03-01_129,120,50.0525450122498,21.998228430748
2026-03-01_129,121,50.0525493177638,21.9983142614365
2026-03-01_129,122,50.0525553454828,21.9983544945717
2026-03-01_129,123,50.0525643870597,21.9983900338411
2026-03-01_129,124,50.0525424289413,21.9984698295593
2026-03-01_129,125,50.052495929363,21.998593211174
2026-03-01_129,126,50.052094653353,21.9994381070137
2026-03-01_129,127,50.0520240422058,21.9994407892227
2026-03-01_130,1,50.0529144239448,22.0031690597534
2026-03-01_130,2,50.0528679247271,22.003276348114
2026-03-01_130,3,50.0520240422058,22.0026594400406
2026-03-01_130,4,50.0520309311028,22.0025628805161
2026-03-01_130,5,50.051989597706,22.0026406645775
2026-03-01_130,6,50.0514595798488,22.0022490620613
2026-03-01_130,7,50.0513497866282,22.0021639019251
2026-03-01_130,8,50.0492287906477,22.0006129145622
2026-03-01_130,9,50.049240846919,22.0004922151566
2026-03-01_130,10,50.0491443966639,22.0005539059639
2026-03-01_130,11,50.04882404264,22.0002722740173
2026-03-01_130,12,50.0486276955684,22.000030875206
2026-03-01_130,13,50.0483090604532,21.9996151328087
2026-03-01_130,14,50.0482694462099,21.9995239377022
2026-03-01_130,15,50.0482823639015,21.9994501769543
2026-03-01_130,16,50.0482849474394,21.9993710517883
2026-03-01_130,17,50.0482840862602,21.9992999732494
2026-03-01_130,18,50.048274613287,21.9992262125015
2026-03-01_130,19,50.0482177754087,21.9990894198418
2026-03-01_130,20,50.0481523256473,21.9989928603172
2026-03-01_130,21,50.0481084053627,21.9989720731974
2026-03-01_130,22,50.0480610403048,21.9989579916
2026-03-01_130,23,50.048012814016,21.9989539682865
2026-03-01_130,24,50.0479628653086,21.9989620149136
2026-03-01_130,25,50.0479288484868,21.9989807903767
2026-03-01_130,26,50.0478948316409,21.9990076124668
2026-03-01_130,27,50.0478633983314,21.999037116766
2026-03-01_130,28,50.0478354097509,21.9990733265877
2026-03-01_130,29,50.0478065599662,21.9991182535887
2026-03-01_130,30,50.0477863220472,21.9991698861122
2026-03-01_130,31,50.0477721124393,21.9992148131132
2026-03-01_130,32,50.0477613475821,21.9992637634277
2026-03-01_130,33,50.0477079538547,21.9992986321449
2026-03-01_130,34,50.0476476705426,21.9993281364441
2026-03-01_130,35,50.0471877924987,21.9993817806244
2026-03-01_130,36,50.04715,21.99933
2026-03-01_130,37,50.0471391347325,21.9993911683559
2026-03-01_130,38,50.0465548070857,21.9994622468948
2026-03-01_130,39,50.046378258645,21.9995105266571
2026-03-01_130,40,50.045636317489,21.9998015463352
2026-03-01_130,41,50.0455781846447,21.9997076690197
2026-03-01_130,42,50.0455721560494,21.9998297095299
2026-03-01_130,43,50.0449391493295,22.0000791549683
2026-03-01_130,44,50.0448736950972,22.0001113414764
2026-03-01_130,45,50.0445619250289,22.0002360641956
2026-03-01_130,46,50.044332833025,22.0003218948841
2026-03-01_130,47,50.0442475691805,22.0003500580788
2026-03-01_130,48,50.044151108891,22.0003755390644
2026-03-01_130,49,50.0440546484076,22.000387609005
2026-03-01_130,50,50.0439564652165,22.000398337841
2026-03-01_130,51,50.0438548367897,22.000398337841
2026-03-01_130,52,50.0437600982319,22.000398337841
2026-03-01_130,53,50.0436619144384,22.000384926796
2026-03-01_130,54,50.0435378925174,22.0003634691238
2026-03-01_130,55,50.0434043963415,22.0003218948841
2026-03-01_130,56,50.0432019982055,22.000218629837
2026-03-01_130,57,50.0426171919878,21.9999141991138
2026-03-01_130,58,50.0420272108965,21.9995856285095
2026-03-01_130,59,50.0418670103996,21.9994729757309
2026-03-01_130,60,50.0413450631366,21.9990250468254
2026-03-01_130,61,50.0412589326798,21.9989365339279
2026-03-01_130,62,50.0411693568407,21.9988855719566
2026-03-01_130,63,50.0411004522354,21.9988533854485
2026-03-01_130,64,50.0410229344362,21.9988131523132
2026-03-01_130,65,50.0406663509477,21.9986602663994
2026-03-01_130,66,50.0405664381908,21.9986200332642
2026-03-01_130,67,50.0404131233837,21.9985583424568
2026-03-01_130,68,50.0402356910295,21.9984751939774
2026-03-01_130,69,50.0398050272481,21.9982472062111
2026-03-01_130,70,50.0394949469333,21.9980916380882
2026-03-01_130,71,50.0393054524217,21.9979977607727
2026-03-01_130,72,50.0389023434274,21.9977925717831
2026-03-01_130,73,50.0388696122066,21.9976463913918
2026-03-01_130,74,50.0388386036611,21.9977677613497
2026-03-01_130,75,50.0385491896039,21.9976544380188
2026-03-01_130,76,50.037432861898,21.9971796870232
2026-03-01_130,77,50.0370349054679,21.9970133900642
2026-03-01_130,78,50.0368505695536,21.9969396293163
2026-03-01_130,79,50.0367187775548,21.9968819618225
2026-03-01_130,80,50.0366335001863,21.9968591630459
2026-03-01_130,81,50.0365353018168,21.9968350231647
2026-03-01_130,82,50.0364913709023,21.9968350231647
2026-03-01_130,83,50.0364422715973,21.9968403875828
2026-03-01_130,84,50.0363733602074,21.9968591630459
2026-03-01_130,85,50.0362751613059,21.9969087839127
2026-03-01_130,86,50.0360111430879,21.9971213489771
2026-03-01_130,87,50.0359508450858,21.9971723109484
2026-03-01_130,88,50.0357914857155,21.99732452631
2026-03-01_130,89,50.03572,21.99726
2026-03-01_130,90,50.0357337716509,21.9973620772362
2026-03-01_130,91,50.0351230320002,21.997863650322
2026-03-01_130,92,50.0350778076691,21.9978991895914
2026-03-01_130,93,50.034846086143,21.9980795681477
2026-03-01_130,94,50.0346143634986,21.9982700049877
2026-03-01_130,95,50.034382639736,21.9984604418278
2026-03-01_130,96,50.0342206908663,21.9985925406218
2026-03-01_130,97,50.0341573756012,21.9986334443092
2026-03-01_130,98,50.0341095660599,21.9986642897129
2026-03-01_130,99,50.0340630486228,21.9986870884895
2026-03-01_130,100,50.0340173925758,21.9987098872662
2026-03-01_130,101,50.0339536463244,21.9987186044455
2026-03-01_130,102,50.0339131587965,21.9987246394157
2026-03-01_130,103,50.0338722405155,21.9987266510725
2026-03-01_130,104,50.0338166777413,21.9987293332815
2026-03-01_130,105,50.033759822743,21.9987259805202
2026-03-01_130,106,50.0331921305075,21.9986461848021
2026-03-01_130,107,50.0329044053246,21.9986012578011
2026-03-01_130,108,50.0326666430942,21.9985643774271
2026-03-01_130,109,50.032522779144,21.9985409080982
2026-03-01_130,110,50.0323806376921,21.9984443485737
2026-03-01_130,111,50.0322970755512,21.9983719289303
2026-03-01_130,112,50.0322608939606,21.998326331377
2026-03-01_130,113,50.0321333967097,21.9984497129917
2026-03-01_130,114,50.0320610332545,21.9985690712929
2026-03-01_130,115,50.0318499725541,21.9990800321102
2026-03-01_130,116,50.0318155135762,21.9990505278111
2026-03-01_130,117,50.0312150619163,21.9985865056515
2026-03-01_130,118,50.0311892173434,21.9985073804855
2026-03-01_130,119,50.0311547578913,21.9985502958298
2026-03-01_130,120,50.0284164446335,21.996423304081
2026-03-01_130,121,50.028370783218,21.9963857531548
2026-03-01_130,122,50.0280757060429,21.9961497187614
2026-03-01_130,123,50.0280636444555,21.996077299118
2026-03-01_130,124,50.0279835209771,21.9960866868496
2026-03-01_130,125,50.0275553319501,21.9957473874092
2026-03-01_130,126,50.0274347146337,21.9956642389297
2026-03-01_130,127,50.0273244356793,21.9955864548683
2026-03-01_130,128,50.0271521243062,21.9954898953438
2026-03-01_130,129,50.0269953204195,21.9954241812229
2026-03-01_130,130,50.0268161153506,21.9953799247742
2026-03-01_130,131,50.0246242454097,21.9950245320797
2026-03-01_130,132,50.0246173525791,21.9949427247047
2026-03-01_130,133,50.0245708259472,21.9950178265572
2026-03-01_130,134,50.0238845528912,21.9949031621218
2026-03-01_130,135,50.0238143310526,21.9948924332857
2026-03-01_130,136,50.0233990292455,21.9948206841946
2026-03-01_130,137,50.0231517420242,21.9947831332684
2026-03-01_130,138,50.0230044030398,21.9947737455368
2026-03-01_130,139,50.0223245699428,21.9947576522827
2026-03-01_130,140,50.0208812928823,21.9947254657745
2026-03-01_130,141,50.0205805688004,21.9947281479836
2026-03-01_130,142,50.0203349904318,21.9946932792664
2026-03-01_130,143,50.0202053073132,21.9946899265051
2026-03-01_130,144,50.0200446031622,21.9946859031916
2026-03-01_130,145,50.0200437414763,21.9948522001505
2026-03-01_130,146,50.020046326534,21.9951103627682
2026-03-01_130,147,50.0200420181045,21.9960182905197
2026-03-01_130,148,50.01995,21.99605
2026-03-01_130,149,50.0200433106333,21.9961074739695
2026-03-01_130,150,50.0200493424344,21.996880620718
2026-03-01_130,151,50.0200006571614,21.9989915192127
2026-03-01_130,152,50.0199545569016,22.000842243433
2026-03-01_130,153,50.0199248286732,22.0018936693668
2026-03-01_130,154,50.0199075949092,22.0022892951965
2026-03-01_130,155,50.0198791591851,22.0026835799217
2026-03-01_130,156,50.0198369364122,22.0030792057514
2026-03-01_130,157,50.0197972986733,22.0034050941467
2026-03-01_130,158,50.0197542141373,22.0037350058556
2026-03-01_130,159,50.0197292250888,22.0038905739784
2026-03-01_130,160,50.0197206081725,22.0039609819651
2026-03-01_130,161,50.0196986350289,22.0041044801474
2026-03-01_130,162,50.0196676141032,22.0042587071657
2026-03-01_130,163,50.0196197901369,22.0044752955437
2026-03-01_130,164,50.0195637800257,22.0046898722649
2026-03-01_130,165,50.0194457277313,22.0046898722649
2026-03-01_130,166,50.0195409451154,22.0047830790281
2026-03-01_130,167,50.0189804092933,22.0070394873619
2026-03-01_130,168,50.0189097494327,22.0073291659355
2026-03-01_130,169,50.0182617419617,22.0099510252476
2026-03-01_130,170,50.01819,22.00996
2026-03-01_130,171,50.0182427841648,22.0100308209658
2026-03-01_130,172,50.0180863820544,22.0106919854879
2026-03-01_130,173,50.0180605304169,22.0108066499233
2026-03-01_130,174,50.0180359713484,22.0109239965677
2026-03-01_130,175,50.0180088271002,22.0110473781824
2026-03-01_130,176,50.0179842680052,22.0111700892448
2026-03-01_130,177,50.0178843080506,22.0118540525436
2026-03-01_130,178,50.0178567328541,22.0121625065804
2026-03-01_130,179,50.0178170934815,22.0126935839653
2026-03-01_130,180,50.0178119231261,22.0135250687599
2026-03-01_130,181,50.0178119231261,22.0140025019646
2026-03-01_130,182,50.0178110614001,22.014357894659
2026-03-01_130,183,50.0178007206875,22.0145751535892
2026-03-01_130,184,50.0177610812687,22.015071362257
2026-03-01_130,185,50.017737814638,22.0152926445007
2026-03-01_130,186,50.0176671529499,22.0152926445007
2026-03-01_130,187,50.0177317825467,22.015332877636
2026-03-01_130,188,50.0177167023152,22.0155923813581
2026-03-01_130,189,50.0176688764069,22.0162247121334
2026-03-01_130,190,50.017649918376,22.016783952713
2026-03-01_130,191,50.0174525820649,22.016823515296
2026-03-01_130,192,50.0171962159961,22.0168878883123
2026-03-01_130,193,50.0166864958663,22.0169985294342
2026-03-01_130,194,50.0166360836915,22.0170052349567
2026-03-01_130,195,50.0166,22.01689
2026-03-01_130,196,50.0165912728251,22.0170166343451
2026-03-01_130,197,50.0165352591832,22.0170307159424
2026-03-01_130,198,50.0161522102978,22.017138004303
2026-03-01_130,199,50.0138025759129,22.0172466337681
2026-03-01_130,200,50.01378,22.01712
2026-03-01_130,201,50.0137573315046,22.0172459632158
2026-03-01_130,202,50.0131941427806,22.0172654092312
2026-03-01_130,203,50.0126533547411,22.0172895491123
2026-03-01_130,204,50.0115364250399,22.0173297822475
2026-03-01_130,205,50.0111451487732,22.0173311233521
2026-03-01_130,206,50.0111119677097,22.0173304527998
2026-03-01_130,207,50.0110796484701,22.0172667503357
2026-03-01_130,208,50.0110589641453,22.0173311233521
2026-03-01_130,209,50.0109128808481,22.0173418521881
2026-03-01_130,210,50.0086888263117,22.0174250006676
2026-03-01_130,211,50.0076041260666,22.0174679160118
2026-03-01_130,212,50.0064728571822,22.0175068080425
2026-03-01_130,213,50.00644,22.01738
2026-03-01_130,214,50.0063944215525,22.0175242424011
2026-03-01_130,215,50.003543070229,22.0176315307617
2026-03-01_130,216,50.0006312074206,22.0178112387657
2026-03-01_130,217,50.0006484480983,22.0176972448826
2026-03-01_130,218,50.000663964703,22.0175684988499
2026-03-01_130,219,50.0007044802584,22.0172935724258
2026-03-01_130,220,50.0007708567327,22.0170468091965
2026-03-01_130,221,50.0008794725838,22.0167396962643
2026-03-01_130,222,50.000955331128,22.0165465772152
2026-03-01_130,223,50.0010087768486,22.0165693759918
2026-03-01_130,224,50.0009794679124,22.0164795219898
2026-03-01_130,225,50.0011656655562,22.0160101354122
2026-03-01_130,226,50.0012949690513,22.0156815648079
2026-03-01_130,227,50.0014191000793,22.0153811573982
2026-03-01_130,228,50.0015061640119,22.0151826739311
2026-03-01_130,229,50.0015880556858,22.0150043070316
2026-03-01_130,230,50.0016656371429,22.0148500800133
2026-03-01_130,231,50.0017509766011,22.0146931707859
2026-03-01_130,232,50.0018850195857,22.0144725590944
2026-03-01_130,233,50.0020354403677,22.0142734050751
2026-03-01_130,234,50.0021087110652,22.0141741633415
2026-03-01_130,235,50.0021949117429,22.0140628516674
2026-03-01_130,236,50.0022828362749,22.0139595866203
2026-03-01_130,237,50.0026267748111,22.0136323571205
2026-03-01_130,238,50.0028681337181,22.0134218037128
2026-03-01_130,239,50.0031224212556,22.0131938159466
2026-03-01_130,240,50.0031637967276,22.0132434368134
2026-03-01_130,241,50.003162934739,22.0131522417068
2026-03-01_130,242,50.0032689592256,22.0130476355553
2026-03-01_130,243,50.0033818793565,22.0129255950451
2026-03-01_130,244,50.0035129008555,22.0127338171005
2026-03-01_130,245,50.0036322852656,22.0125225931406
2026-03-01_130,246,50.0036904688959,22.0124052464962
2026-03-01_130,247,50.0037482214667,22.0122952759266
2026-03-01_130,248,50.0038111458305,22.0121316611767
2026-03-01_130,249,50.003862002448,22.0119760930538
2026-03-01_130,250,50.0038938955535,22.0118594169617
2026-03-01_130,251,50.0039240646879,22.011746764183
2026-03-01_130,252,50.0039499239309,22.0116314291954
2026-03-01_130,253,50.00402577763,22.011191546917
2026-03-01_130,254,50.0040581016132,22.0109689235687
2026-03-01_130,255,50.0040818058537,22.0108294487
2026-03-01_130,256,50.0041567973739,22.0105075836182
2026-03-01_130,257,50.0044740015908,22.0094910264015
2026-03-01_130,258,50.0045472685716,22.0092603564262
2026-03-01_130,259,50.0045851949649,22.009135633707
2026-03-01_130,260,50.0046153636654,22.0090068876743
2026-03-01_130,261,50.004668805317,22.0087373256683
2026-03-01_130,262,50.0047231088699,22.0084758102894
2026-03-01_130,263,50.0048748137084,22.0077449083328
2026-03-01_130,264,50.0049041202697,22.0076550543308
2026-03-01_130,265,50.0049506659481,22.0075397193432
2026-03-01_130,266,50.0049213594151,22.0074243843555
2026-03-01_130,267,50.0048110287778,22.0072956383228
2026-03-01_130,268,50.0047170751448,22.0071843266487
2026-03-01_130,269,50.0046032961875,22.0070730149746
2026-03-01_130,270,50.004469691765,22.0069456100464
2026-03-01_130,271,50.0044722776605,22.0068919658661
2026-03-01_130,272,50.0044369370757,22.0069187879562
2026-03-01_130,273,50.0040964593784,22.0065969228745
2026-03-01_130,274,50.0037542553134,22.0062777400017
2026-03-01_130,275,50.0034137727806,22.0059585571289
2026-03-01_130,276,50.0030594959902,22.0056474208832
2026-03-01_130,277,50.0027793482611,22.005443572998
2026-03-01_130,278,50.00213888132,22.0050653815269
2026-03-01_130,279,50.0018147655921,22.0048762857914
2026-03-01_130,280,50.0014992678646,22.0046965777874
2026-03-01_130,281,50.0014268582579,22.0046576857567
2026-03-01_130,282,50.0013777231056,22.004629522562
2026-03-01_130,283,50.0012923829848,22.0046013593674
2026-03-01_130,284,50.0012423856719,22.0045906305313
2026-03-01_130,285,50.0012061806888,22.0045839250088
2026-03-01_130,286,50.001169113654,22.0045785605907
2026-03-01_130,287,50.0011173921623,22.0045772194862
2026-03-01_130,288,50.0010536022459,22.0045691728592
2026-03-01_130,289,50.0009768818289,22.0045664906502
2026-03-01_130,290,50.0007880973603,22.0045785605907
2026-03-01_130,291,50.0006803433359,22.0045933127403
2026-03-01_130,292,50.0005708649997,22.004616111517
2026-03-01_130,293,50.0004872475199,22.004632204771
2026-03-01_130,294,50.0003846650522,22.0046590268612
2026-03-01_130,295,50.0001760512914,22.004719376564
2026-03-01_130,296,50.000141,22.004709
2026-03-01_130,297,50.0001329491619,22.0047260820866
2026-03-01_130,298,50.0000691579393,22.0047542452812
2026-03-01_130,299,49.9999726089008,22.0047757029533
2026-03-01_130,300,49.9997674415503,22.0048320293427
2026-03-01_130,301,49.9996243411153,22.0048749446869
2026-03-01_130,302,49.9995096880498,22.0048923790455
2026-03-01_130,303,49.9993907244296,22.0048870146275
2026-03-01_130,304,49.9992441746377,22.0048360526562
2026-03-01_130,305,49.9990864175978,22.0047475397587
2026-03-01_130,306,49.9989674529303,22.0046885311604
2026-03-01_130,307,49.9988415914398,22.004632204771
2026-03-01_130,308,49.9987743502346,22.0046027004719
2026-03-01_130,309,49.9987105572093,22.0045946538448
2026-03-01_130,310,49.998682108941,22.0045879483223
2026-03-01_130,311,49.998593315753,22.0045785605907
2026-03-01_130,312,49.9982105548905,22.0046053826809
2026-03-01_130,313,49.9979846900691,22.0046201348305
2026-03-01_130,314,49.9978519293355,22.0046254992485
2026-03-01_130,315,49.9977312374413,22.004632204771
2026-03-01_130,316,49.9976260628294,22.0046254992485
2026-03-01_130,317,49.9975165775382,22.0046094059944
2026-03-01_130,318,49.9973657115709,22.0045852661133
2026-03-01_130,319,49.9972070862719,22.0045571029186
2026-03-01_130,320,49.9971027726108,22.0045436918736
2026-03-01_130,321,49.997039839466,22.00453966856
2026-03-01_130,322,49.9969846651344,22.0045356452465
2026-03-01_130,323,49.9968346596003,22.004528939724
2026-03-01_130,324,49.996739828274,22.0045222342014
2026-03-01_130,325,49.9966837914933,22.0045222342014
2026-03-01_130,326,49.9966303409647,22.0045168697834
2026-03-01_130,327,49.996512232328,22.0045007765293
2026-03-01_130,328,49.9963915370709,22.0044685900211
2026-03-01_130,329,49.996276014184,22.0044068992138
2026-03-01_130,330,49.9961260064391,22.0043237507343
2026-03-01_130,331,49.9959285817396,22.0042084157467
2026-03-01_130,332,49.995917,22.004142
2026-03-01_130,333,49.9958742682522,22.004177570343
2026-03-01_130,334,49.9955733876628,22.0039643347263
2026-03-01_130,335,49.9955276950305,22.0039415359497
2026-03-01_130,336,49.9954776917226,22.0040313899517
2026-03-01_130,337,49.9954449309065,22.0041292905808
2026-03-01_130,338,49.9954113079405,22.0042352378368
2026-03-01_130,339,49.9953871683606,22.0043921470642
2026-03-01_130,340,49.9953613045116,22.0045544207096
2026-03-01_130,341,49.9953371649066,22.0047301054001
2026-03-01_130,342,49.9953087146424,22.0049285888672
2026-03-01_130,343,49.9952880235305,22.0050519704819
2026-03-01_130,344,49.995259142172,22.0051592588425
2026-03-01_130,345,49.9952220705521,22.0052658766508
2026-03-01_130,346,49.9951457718955,22.0054167509079
2026-03-01_130,347,49.9950724905859,22.0055642724037
2026-03-01_130,348,49.9944258859557,22.0067752897739
2026-03-01_130,349,49.9941094775882,22.0073774456978
2026-03-01_130,350,49.9939361849297,22.007692605257
2026-03-01_130,351,49.9937206459258,22.0081083476543
2026-03-01_130,352,49.9935999436616,22.0083282887936
2026-03-01_130,353,49.99348527623,22.0085442066193
2026-03-01_130,354,49.9934335464721,22.0086219906807
2026-03-01_130,355,49.993273183869,22.0088204741478
2026-03-01_130,356,49.9930162577235,22.009124904871
2026-03-01_130,357,49.9927222566581,22.0094621926546
2026-03-01_130,358,49.9926394877055,22.0094990730286
2026-03-01_130,359,49.9926886317883,22.0095010846853
2026-03-01_130,360,49.992295046628,22.0099516957998
2026-03-01_130,361,49.9920980372931,22.0101783424616
2026-03-01_130,362,49.9918971472934,22.0104130357504
2026-03-01_130,363,49.9917264332435,22.0106041431427
2026-03-01_130,364,49.9916979808429,22.0106363296509
2026-03-01_130,365,49.9916005527983,22.0107235014439
2026-03-01_130,366,49.9915134709277,22.0108026266098
2026-03-01_130,367,49.9914306998946,22.0108763873577
2026-03-01_130,368,49.9912815392357,22.0109863579273
2026-03-01_130,369,49.9911289292966,22.0110936462879
2026-03-01_130,370,49.9910478820134,22.0111365616322
2026-03-01_130,371,49.9909866653579,22.0111741125584
2026-03-01_130,372,49.990831467854,22.0112518966198
2026-03-01_130,373,49.9906672166168,22.0113243162632
2026-03-01_130,374,49.9905236579894,22.0113658905029
2026-03-01_130,375,49.9901947217409,22.0114490389824
2026-03-01_130,376,49.9898649210156,22.0115214586258
2026-03-01_130,377,49.9897567113959,22.0115449279547
2026-03-01_130,378,49.9896286702168,22.0115777850151
2026-03-01_130,379,49.9894958864117,22.0116287469864
2026-03-01_130,380,49.9882387332604,22.0122402906418
2026-03-01_130,381,49.9880856825363,22.012330815196
2026-03-01_130,382,49.9880343781,22.0123636722565
2026-03-01_130,383,49.9879757443916,22.0124079287052
2026-03-01_130,384,49.9879059012045,22.0124816894531
2026-03-01_130,385,49.9878213994351,22.0126064121723
2026-03-01_130,386,49.9876894729065,22.0128035545349
2026-03-01_130,387,49.9875825517943,22.0129470527172
2026-03-01_130,388,49.9874618341239,22.0131012797356
2026-03-01_130,389,49.9873652597694,22.0132072269917
2026-03-01_130,390,49.9872203978741,22.0133721828461
2026-03-01_130,391,49.9869737867393,22.013622969389
2026-03-01_130,392,49.9869513674825,22.0136404037476
2026-03-01_130,393,49.9869164451579,22.0136296749115
2026-03-01_130,394,49.9868746245629,22.0136216282845
2026-03-01_130,395,49.9868461692919,22.0136243104935
2026-03-01_130,396,49.9868228876941,22.0136269927025
2026-03-01_130,397,49.986800468367,22.0136350393295
2026-03-01_130,398,49.98675,22.01357
2026-03-01_130,399,49.9867698573457,22.0136518031359
2026-03-01_130,400,49.9867483002769,22.0136913657188
2026-03-01_130,401,49.986738384022,22.0137389749289
2026-03-01_130,402,49.9867375217388,22.0137798786163
2026-03-01_130,403,49.9867414020128,22.0138087123632
2026-03-01_130,404,49.9867582165298,22.0138522982597
2026-03-01_130,405,49.9864943572783,22.0141319185495
2026-03-01_130,406,49.9863029290723,22.0143176615238
2026-03-01_130,407,49.986104601749,22.0145174860954
2026-03-01_130,408,49.9858157322282,22.0147910714149
2026-03-01_130,409,49.9856122290765,22.0149520039558
2026-03-01_130,410,49.9854285581199,22.0150995254517
2026-03-01_130,411,49.9849965405698,22.0154066383839
2026-03-01_130,412,49.9846067729037,22.0156802237034
2026-03-01_130,413,49.9844360329756,22.0157982409
2026-03-01_130,414,49.9843118581018,22.0158894360065
2026-03-01_130,415,49.9842066541385,22.0159833133221
2026-03-01_130,416,49.9841221458701,22.0160557329655
2026-03-01_130,417,49.983919497887,22.0162676274776
2026-03-01_130,418,49.9838927655362,22.0162957906723
2026-03-01_130,419,49.9838082567164,22.0163950324059
2026-03-01_130,420,49.98373495813,22.0164875686169
2026-03-01_130,421,49.9836452750018,22.0165921747684
2026-03-01_130,422,49.9835573163867,22.0167075097561
2026-03-01_130,423,49.9834227911349,22.0168577134609
2026-03-01_130,424,49.9833167228827,22.0169717073441
2026-03-01_130,425,49.9831373548997,22.0171514153481
2026-03-01_130,426,49.9829312533626,22.0173539221287
2026-03-01_130,427,49.9827975887139,22.0174866914749
2026-03-01_130,428,49.9826673731182,22.0176208019257
2026-03-01_130,429,49.9825397442454,22.0177575945854
2026-03-01_130,430,49.9824276375237,22.0178796350956
2026-03-01_130,431,49.9821490943073,22.0181706547737
2026-03-01_130,432,49.9820939028903,22.0181787014008
2026-03-01_130,433,49.9820964899894,22.0182363688946
2026-03-01_130,434,49.9818110458845,22.0185381174088
2026-03-01_130,435,49.9814816188606,22.0188827812672
2026-03-01_130,436,49.9813315649658,22.0190396904945
2026-03-01_130,437,49.9812574002243,22.0191349089146
2026-03-01_130,438,49.9811901344297,22.0192395150661
2026-03-01_130,439,49.9811427033641,22.0193347334862
2026-03-01_130,440,49.9810952722517,22.0194433629513
2026-03-01_130,441,49.9810564649432,22.0195761322975
2026-03-01_130,442,49.9810297310013,22.019670009613
2026-03-01_130,443,49.9810150704462,22.01974645257
2026-03-01_130,444,49.9810064465882,22.019844353199
2026-03-01_130,445,49.9809969603426,22.0199167728424
2026-03-01_130,446,49.9809926484122,22.0200106501579
2026-03-01_130,447,49.9809926484122,22.0201125741005
2026-03-01_130,448,49.9809926484122,22.0201943814754
2026-03-01_130,449,49.9810090337458,22.0203056931496
2026-03-01_130,450,49.9810236943027,22.0204076170921
2026-03-01_130,451,49.981059914483,22.0206007361412
2026-03-01_130,452,49.9804709019769,22.0209681987762
2026-03-01_130,453,49.9803915615275,22.020922601223
2026-03-01_130,454,49.9803570656391,22.0210486650467
2026-03-01_130,455,49.9785886870278,22.022185921669
2026-03-01_130,456,49.9770867431034,22.0231327414513
2026-03-01_130,457,49.9755808711203,22.0241037011147
2026-03-01_130,458,49.9749443543596,22.0245087146759
2026-03-01_130,459,49.9748753547469,22.0244577527046
2026-03-01_130,460,49.9748650047965,22.0245596766472
2026-03-01_130,461,49.9738524238831,22.0252168178558
2026-03-01_130,462,49.9732521103169,22.025608420372
2026-03-01_130,463,49.9730325972365,22.0251262933016
2026-03-01_130,464,49.9729359939132,22.0248936116695
2026-03-01_130,465,49.9728467219198,22.0246656239033
2026-03-01_130,466,49.9733668259881,22.0243062078953
2026-03-01_130,467,49.973208984054,22.0237094163895
2026-03-01_130,468,49.9726681774361,22.0240621268749
2026-03-01_130,469,49.9727617624293,22.0244007557631
2026-03-01_130,470,49.9728303338064,22.0246548950672
2026-03-01_130,471,49.9728281774753,22.0246803760529
2026-03-01_130,472,49.9729114117866,22.024894952774
2026-03-01_130,473,49.9729001988826,22.0249137282372
2026-03-01_131,1,49.97355,21.861
2026-03-01_131,2,49.973500948099,21.8609134107828
2026-03-01_131,3,49.9734142647196,21.8608631193638
2026-03-01_131,4,49.9733728636474,21.8610468506813
2026-03-01_131,5,49.9731494697477,21.8617281317711
2026-03-01_131,6,49.97302612827,21.8620969355106
2026-03-01_131,7,49.972940737831,21.8624000251293
2026-03-01_131,8,49.9727190669942,21.8635010719299
2026-03-01_131,9,49.9727190669942,21.8637290596962
2026-03-01_131,10,49.972752705825,21.8639047443867
2026-03-01_131,11,49.9731503322744,21.8648891150951
2026-03-01_131,12,49.973166,21.864986
2026-03-01_131,13,49.9731956149047,21.865047365427
2026-03-01_131,14,49.9732728109094,21.8652994930744
2026-03-01_131,15,49.9733038617814,21.8655113875866
2026-03-01_131,16,49.973323699828,21.8657474219799
2026-03-01_131,17,49.9733245623516,21.8665494024754
2026-03-01_131,18,49.9733590632821,21.8668873608112
2026-03-01_131,19,49.9734401403715,21.8673393130302
2026-03-01_131,20,49.9735203548043,21.8677845597267
2026-03-01_131,21,49.9736954460587,21.8686616420746
2026-03-01_131,22,49.9738368986265,21.8692517280579
2026-03-01_131,23,49.9739921509663,21.8698632717133
2026-03-01_131,24,49.9741939782591,21.8709388375282
2026-03-01_131,25,49.9742931665757,21.8717166781425
2026-03-01_131,26,49.9743181792494,21.8720532953739
2026-03-01_131,27,49.9742776414614,21.8744377791882
2026-03-01_131,28,49.9743,21.87444
2026-03-01_131,29,49.9742750539419,21.874495446682
2026-03-01_131,30,49.9742629788488,21.8753188848495
2026-03-01_131,31,49.9742448662036,21.876120865345
2026-03-01_131,32,49.9742590975683,21.8763012439013
2026-03-01_131,33,49.9742750539419,21.876472234726
2026-03-01_131,34,49.9745536427468,21.8772447109222
2026-03-01_131,35,49.9748434423926,21.8780681490898
2026-03-01_131,36,49.9750944281756,21.8787816166878
2026-03-01_131,37,49.97518,21.87905
2026-03-01_131,38,49.9751936146361,21.8790907412767
2026-03-01_131,39,49.9756425386247,21.880354732275
2026-03-01_131,40,49.9759603622015,21.8810212612152
2026-03-01_131,41,49.9760138357042,21.881160736084
2026-03-01_131,42,49.9761319946849,21.8815872073174
2026-03-01_131,43,49.9762406661921,21.8819989264011
2026-03-01_131,44,49.9764640457415,21.88287332654
2026-03-01_131,45,49.9767693581974,21.8840159475803
2026-03-01_131,46,49.9768435298574,21.8843016028404
2026-03-01_131,47,49.9769172701736,21.8846194446087
2026-03-01_131,48,49.97692977583,21.8846878409386
2026-03-01_131,49,49.9769392628776,21.8847703188658
2026-03-01_131,50,49.9770203339349,21.886073872447
2026-03-01_131,51,49.97704,21.88601
2026-03-01_131,52,49.9770237837641,21.8861120939255
2026-03-01_131,53,49.9770832932787,21.8868892639875
2026-03-01_131,54,49.977111754325,21.8871581554413
2026-03-01_131,55,49.9771419402647,21.8872962892056
2026-03-01_131,56,49.9771850630029,21.8874545395374
2026-03-01_131,57,49.9772652711931,21.8876583874226
2026-03-01_131,58,49.9776749345953,21.8884415924549
2026-03-01_131,59,49.9779871388882,21.889086663723
2026-03-01_131,60,49.9779871388882,21.8891302496195
2026-03-01_131,61,49.9782820924641,21.8900810927153
2026-03-01_131,62,49.9784205130365,21.8905343860388
2026-03-01_131,63,49.9784890763501,21.8907610327005
2026-03-01_131,64,49.9785425470425,21.8909668922424
2026-03-01_131,65,49.9785735945141,21.8911492824554
2026-03-01_131,66,49.9785835124522,21.8912270665169
2026-03-01_131,67,49.9785917055299,21.8913249671459
2026-03-01_131,68,49.9786085228957,21.8922536820173
2026-03-01_131,69,49.9786115413966,21.8924327194691
2026-03-01_131,70,49.9786240466127,21.8925748765469
2026-03-01_131,71,49.9786205968982,21.8925862759352
2026-03-01_131,72,49.9786572501017,21.8937731534243
2026-03-01_131,73,49.9787542731526,21.8945194780827
2026-03-01_131,74,49.9788775999482,21.8953469395638
2026-03-01_131,75,49.9789340886895,21.8958625942469
2026-03-01_131,76,49.978964273486,21.8961301445961
2026-03-01_131,77,49.9789944582635,21.8966907262802
2026-03-01_131,78,49.9790030824822,21.8972895294428
2026-03-01_131,79,49.97906,21.89735
2026-03-01_131,80,49.9790039449039,21.8973337858915
2026-03-01_131,81,49.9790211933363,21.8979238718748
2026-03-01_131,82,49.979035854499,21.8985582143068
2026-03-01_131,83,49.9790608647074,21.8998275697231
2026-03-01_131,84,49.9790927742647,21.9010064005852
2026-03-01_131,85,49.9791238213812,21.9018553197384
2026-03-01_131,86,49.9791333079961,21.9022838026285
2026-03-01_131,87,49.9791634926676,21.9026640057564
2026-03-01_131,88,49.979195833366,21.9029342383146
2026-03-01_131,89,49.979257927446,21.9036396592855
2026-03-01_131,90,49.979254477777,21.9041063636541
2026-03-01_131,91,49.9792385230546,21.9047246128321
2026-03-01_131,92,49.9792286052515,21.9050692766905
2026-03-01_131,93,49.9792100632664,21.9050350785255
2026-03-01_131,94,49.9792264492071,21.905112862587
2026-03-01_131,95,49.9792109256845,21.9057807326317
2026-03-01_131,96,49.9791803098335,21.9066390395164
2026-03-01_131,97,49.9791876403911,21.906746327877
2026-03-01_131,98,49.9791984206209,21.9068596512079
2026-03-01_131,99,49.9792380918458,21.9070541113615
2026-03-01_131,100,49.9794079878085,21.9075925648212
2026-03-01_131,101,49.9795761583482,21.9081109017134
2026-03-01_131,102,49.9797115567658,21.9085092097521
2026-03-01_131,103,49.9798422115655,21.9088324159384
2026-03-01_131,104,49.9799086168393,21.9090396165848
2026-03-01_131,105,49.9799465626688,21.909264922142
2026-03-01_131,106,49.980094464878,21.9110680371523
2026-03-01_131,107,49.9800810976416,21.9110968708992
2026-03-01_131,108,49.9800987768889,21.9111143052578
2026-03-01_131,109,49.9801224929421,21.9114106893539
2026-03-01_131,110,49.9801272361514,21.9117043912411
2026-03-01_131,111,49.9801078321106,21.9122783839703
2026-03-01_131,112,49.9801173185315,21.9124024361372
2026-03-01_131,113,49.9801306857578,21.9125298410654
2026-03-01_131,114,49.9801949346324,21.9127625226974
2026-03-01_131,115,49.9803230009251,21.9130408018827
2026-03-01_131,116,49.9805623158108,21.9135953485966
2026-03-01_131,117,49.9806157841992,21.9137495756149
2026-03-01_131,118,49.9806252705199,21.9138072431087
2026-03-01_131,119,49.980629151287,21.9139145314693
2026-03-01_131,120,49.980627857698,21.9139762222767
2026-03-01_131,121,49.980619664967,21.914072111249
2026-03-01_131,122,49.980580426078,21.9144858419895
2026-03-01_131,123,49.9805282512421,21.9149096310139
2026-03-01_131,124,49.9805317008198,21.9150853157043
2026-03-01_131,125,49.9805398935658,21.9152677059174
2026-03-01_131,126,49.9805644717954,21.9154353439808
2026-03-01_131,127,49.980768427497,21.9163747876883
2026-03-01_131,128,49.9808106845955,21.9166121631861
2026-03-01_131,129,49.9808542352399,21.9168730080128
2026-03-01_131,130,49.9808770885326,21.9171030074358
2026-03-01_131,131,49.9808796756971,21.9172042608261
2026-03-01_131,132,49.9808861436078,21.9171868264675
2026-03-01_131,133,49.980915464792,21.9174530357122
2026-03-01_131,134,49.9809581529548,21.9178084284067
2026-03-01_131,135,49.9810487034777,21.9184984266758
2026-03-01_131,136,49.9810586209056,21.918721050024
2026-03-01_131,137,49.9810538777882,21.9189490377903
2026-03-01_131,138,49.9809904924468,21.9193567335606
2026-03-01_131,139,49.9805446367338,21.9213301688433
2026-03-01_131,140,49.9800466015306,21.9235181808472
2026-03-01_131,141,49.9799388010243,21.9238829612732
2026-03-01_131,142,49.9794653383406,21.9251462817192
2026-03-01_131,143,49.9793032043288,21.9255472719669
2026-03-01_131,144,49.9785097746897,21.927442252636
2026-03-01_131,145,49.9780544091612,21.9284856319427
2026-03-01_131,146,49.9779302178145,21.9288101792336
2026-03-01_131,147,49.9777905021664,21.9290918111801
2026-03-01_131,148,49.9777184880782,21.9292084872723
2026-03-01_131,149,49.9776917522814,21.9293265044689
2026-03-01_131,150,49.9777051201817,21.9293513149023
2026-03-01_131,151,49.9780043876851,21.9299943745136
2026-03-01_131,152,49.9780207740364,21.9300372898579
2026-03-01_131,153,49.9781281476216,21.9303021579981
2026-03-01_131,154,49.9782406955801,21.9306588917971
2026-03-01_131,155,49.9783601427424,21.9311745464802
2026-03-01_131,156,49.9784235315492,21.9314635545015
2026-03-01_131,157,49.9784731213739,21.9317203760147
2026-03-01_131,158,49.9785873933839,21.9322997331619
2026-03-01_131,159,49.9788249920531,21.9337105751038
2026-03-01_131,160,49.9790798379602,21.9351643323898
2026-03-01_131,161,49.9791281334791,21.9353963434696
2026-03-01_131,162,49.9791962645751,21.9356665760279
2026-03-01_131,163,49.9792928553308,21.9359844177961
2026-03-01_131,164,49.9793739224224,21.9362150877714
2026-03-01_131,165,49.9795395058447,21.9366133958101
2026-03-01_131,166,49.9797037950834,21.9369480013847
2026-03-01_131,167,49.979830569073,21.9371632486582
2026-03-01_131,168,49.9800095181837,21.93743750453
2026-03-01_131,169,49.9803152393413,21.9378210604191
2026-03-01_131,170,49.9805183337049,21.9380416721106
2026-03-01_131,171,49.980860703154,21.9383615255356
2026-03-01_131,172,49.9811444281309,21.9386377930641
2026-03-01_131,173,49.9811547767306,21.9386813789606
2026-03-01_131,174,49.9811832353685,21.9386740028858
2026-03-01_131,175,49.9813281154455,21.9388094544411
2026-03-01_131,176,49.9819990424944,21.9394089281559
2026-03-01_131,177,49.9822784489427,21.9396436214447
2026-03-01_131,178,49.9826936749723,21.9400298595428
2026-03-01_131,179,49.9829140063321,21.9402491301298
2026-03-01_131,180,49.983161069455,21.9405689835548
2026-03-01_131,181,49.9833326762527,21.9408774375916
2026-03-01_131,182,49.9834684952691,21.941145658493
2026-03-01_131,183,49.9836168178204,21.9415694475174
2026-03-01_131,184,49.9838362826169,21.9423875212669
2026-03-01_131,185,49.9837970463516,21.9424223899841
2026-03-01_131,186,49.9836741633354,21.9425082206726
2026-03-01_131,187,49.9837271970967,21.9426302611828
2026-03-01_131,188,49.9838022203664,21.9429105520248
2026-03-01_131,189,49.9838384384548,21.9430513679981
2026-03-01_131,190,49.9838651708358,21.9431425631046
2026-03-01_131,191,49.9838358514494,21.9432029128075
2026-03-01_131,192,49.9838867291968,21.943217664957
2026-03-01_131,193,49.9839626145507,21.9434952735901
2026-03-01_131,194,49.9839902091951,21.9436039030552
2026-03-01_131,195,49.9840126298321,21.9436950981617
2026-03-01_131,196,49.9840466919336,21.9437071681023
2026-03-01_131,197,49.9840850656647,21.9437044858933
2026-03-01_131,198,49.9841368054783,21.9436722993851
2026-03-01_131,199,49.9842359732989,21.9440310448408
2026-03-01_131,200,49.9843566990655,21.9444072246552
2026-03-01_131,201,49.9844080074245,21.9445480406284
2026-03-01_131,202,49.9844528482985,21.9446767866611
2026-03-01_131,203,49.9846128091527,21.9450777769089
2026-03-01_131,204,49.9846718781208,21.9452293217182
2026-03-01_131,205,49.9847361209307,21.9453855603933
2026-03-01_131,206,49.9850379316409,21.9460728764534
2026-03-01_131,207,49.9851155398031,21.9462579488754
2026-03-01_131,208,49.9851896985967,21.9464457035065
2026-03-01_131,209,49.9852349698971,21.9465516507626
2026-03-01_131,210,49.9854410615641,21.9469633698463
2026-03-01_131,211,49.9855721319557,21.9471786171198
2026-03-01_131,212,49.9857083758,21.9473978877068
2026-03-01_131,213,49.9858463438566,21.947620511055
2026-03-01_131,214,49.9859830180726,21.9478324055672
2026-03-01_131,215,49.9861115001044,21.948019489646
2026-03-01_131,216,49.9865370404907,21.948661878705
2026-03-01_131,217,49.9870893319739,21.9494900107384
2026-03-01_131,218,49.9871380505903,21.9495637714863
2026-03-01_131,219,49.9871436553838,21.9496133923531
2026-03-01_131,220,49.9871863380199,21.9496348500252
2026-03-01_131,221,49.9874911513003,21.9500834494829
2026-03-01_131,222,49.98779208246,21.9505333900452
2026-03-01_131,223,49.9880701618722,21.9509571790695
2026-03-01_131,224,49.9883542754562,21.9513836503029
2026-03-01_131,225,49.9887974720511,21.9520515203476
2026-03-01_131,226,49.9890384692635,21.9523740559816
2026-03-01_131,227,49.9893010212028,21.9527032971382
2026-03-01_131,228,49.9899977038018,21.9535428285599
2026-03-01_131,229,49.9902313661263,21.9538224488497
2026-03-01_131,230,49.9904645962075,21.9541054219007
2026-03-01_131,231,49.9906939452028,21.9544044882059
2026-03-01_131,232,49.9908077570801,21.9545540213585
2026-03-01_131,233,49.9909168265431,21.9547015428543
2026-03-01_131,234,49.9911211694563,21.9550039619207
2026-03-01_131,235,49.9913272359029,21.9553023576736
2026-03-01_131,236,49.9914121626125,21.9554210454226
2026-03-01_131,237,49.9914970891721,21.9555316865444
2026-03-01_131,238,49.9917527301442,21.9557978957891
2026-03-01_131,239,49.99174,21.95585
2026-03-01_131,240,49.9917837690904,21.9558307528496
2026-03-01_131,241,49.9928511517746,21.9568741321564
2026-03-01_131,242,49.9931223045875,21.9571336358786
2026-03-01_131,243,49.993261544627,21.9572657346725
2026-03-01_131,244,49.9934081126541,21.957399174571
2026-03-01_131,245,49.9935443343022,21.9575004279613
2026-03-01_131,246,49.9937232323996,21.9576331973076
2026-03-01_131,247,49.9938646260875,21.9577310979366
2026-03-01_131,248,49.9940534377421,21.9578397274017
2026-03-01_131,249,49.9942905289525,21.9579456746578
2026-03-01_131,250,49.9944405424236,21.9580060243607
2026-03-01_131,251,49.9945793475748,21.9580529630184
2026-03-01_131,252,49.9946957366785,21.9580797851086
2026-03-01_131,253,49.9948552324001,21.9581066071987
2026-03-01_131,254,49.9949983470297,21.9581267237663
2026-03-01_131,255,49.9951147351192,21.9581347703934
2026-03-01_131,256,49.9952104317818,21.9581347703934
2026-03-01_131,257,49.9953130252896,21.9581374526024
2026-03-01_131,258,49.9954802781019,21.9581146538258
2026-03-01_131,259,49.9955182116485,21.9581039249897
2026-03-01_131,260,49.9957794350318,21.9580784440041
2026-03-01_131,261,49.995939789277,21.9580328464508
2026-03-01_131,262,49.9962587719383,21.9579094648361
2026-03-01_131,263,49.9966432725497,21.9577190279961
2026-03-01_131,264,49.9967312072351,21.9576653838158
2026-03-01_131,265,49.9967846576516,21.9577404856682
2026-03-01_131,266,49.9967915544752,21.9576385617256
2026-03-01_131,267,49.9971346702006,21.9574481248856
2026-03-01_131,268,49.9975450264961,21.9572389125824
2026-03-01_131,269,49.9979898625578,21.9570082426071
2026-03-01_131,270,49.9982243481277,21.9569304585457
2026-03-01_131,271,49.9985157293379,21.9568446278572
2026-03-01_131,272,49.9987726260999,21.956799030304
2026-03-01_131,273,49.9989898665858,21.9567641615868
2026-03-01_131,274,49.9991915890153,21.9567400217056
2026-03-01_131,275,49.9994071034962,21.9567158818245
2026-03-01_131,276,49.9996329616355,21.9567105174065
2026-03-01_131,277,49.9999743329925,21.9566944241524
2026-03-01_131,278,50.0006225870794,21.9566407799721
2026-03-01_131,279,50.0012139389017,21.9566166400909
2026-03-01_131,280,50.0012449717411,21.9567024707794
2026-03-01_131,281,50.0012777286054,21.9566166400909
2026-03-01_131,282,50.0015173702492,21.9566139578819
2026-03-01_131,283,50.0016647751274,21.956630051136
2026-03-01_131,284,50.0018526941413,21.9566716253757
2026-03-01_131,285,50.0019707896594,21.95671454072
2026-03-01_131,286,50.002100090989,21.9567587971687
2026-03-01_131,287,50.0022362880133,21.9568258523941
2026-03-01_131,288,50.0023724846518,21.9569063186646
2026-03-01_131,289,50.0024828208861,21.9569747149944
2026-03-01_131,290,50.0025776408852,21.9570350646973
2026-03-01_131,291,50.0027146985533,21.9571463763714
2026-03-01_131,292,50.0028758916629,21.9573059678078
2026-03-01_131,293,50.0032353417308,21.9576855003834
2026-03-01_131,294,50.003472387667,21.9579362869263
2026-03-01_131,295,50.0035758255273,21.9580341875553
2026-03-01_131,296,50.0036904688959,21.9581441581249
2026-03-01_131,297,50.0038137317615,21.9582487642765
2026-03-01_131,298,50.0040749100759,21.958435177803
2026-03-01_131,299,50.0042843688867,21.9585585594177
2026-03-01_131,300,50.0044860691012,21.9586819410324
2026-03-01_131,301,50.0046498421571,21.9588066637516
2026-03-01_131,302,50.0048118907369,21.9589313864708
2026-03-01_131,303,50.0049584235567,21.9590359926224
2026-03-01_131,304,50.0050480669439,21.9591191411018
2026-03-01_131,305,50.0051833936638,21.9592572748661
2026-03-01_131,306,50.005396295439,21.9595214724541
2026-03-01_131,307,50.0056229873858,21.9598473608494
2026-03-01_131,308,50.00567470403,21.9599130749702
2026-03-01_131,309,50.005734178102,21.9599935412407
2026-03-01_131,310,50.0058798461704,21.9602000713348
2026-03-01_131,311,50.0060720583898,21.9604575634003
2026-03-01_131,312,50.0062220351034,21.9606775045395
2026-03-01_131,313,50.006489233836,21.9610422849655
2026-03-01_131,314,50.0068133180472,21.96149289608
2026-03-01_131,315,50.0073873554625,21.9622841477394
2026-03-01_131,316,50.0074028698921,21.9624155759811
2026-03-01_131,317,50.0074649275604,21.962383389473
2026-03-01_131,318,50.0077562527655,21.9628085196018
2026-03-01_131,319,50.0078389956971,21.9629010558128
2026-03-01_131,320,50.0082139228205,21.9634348154068
2026-03-01_131,321,50.0084009543382,21.9636949896812
2026-03-01_131,322,50.0086888263117,21.9640839099884
2026-03-01_131,323,50.008785357845,21.9642770290375
2026-03-01_131,324,50.0087767389659,21.964362859726
2026-03-01_131,325,50.008775877078,21.9644312560558
2026-03-01_131,326,50.008785357845,21.9644916057587
2026-03-01_131,327,50.0088086288106,21.9645546376705
2026-03-01_131,328,50.0088396567472,21.9646055996418
2026-03-01_131,329,50.0088930937022,21.964640468359
2026-03-01_131,330,50.0089551494464,21.9646538794041
2026-03-01_131,331,50.0089896248252,21.964645832777
2026-03-01_131,332,50.0090197907614,21.9646270573139
2026-03-01_131,333,50.0091826864895,21.9647504389286
2026-03-01_131,334,50.0093602335855,21.9649314880371
2026-03-01_131,335,50.0097523862549,21.9653955101967
2026-03-01_131,336,50.0102005568161,21.9659735262394
2026-03-01_131,337,50.0103289741489,21.9661304354668
2026-03-01_131,338,50.0104901417253,21.9663383066654
2026-03-01_131,339,50.0107021581416,21.966614574194
2026-03-01_131,340,50.0108874562761,21.9668801128864
2026-03-01_131,341,50.0113097609828,21.9674433767796
2026-03-01_131,342,50.0117449895015,21.9680187106133
2026-03-01_131,343,50.0119647568598,21.9683137536049
2026-03-01_131,344,50.0123301717327,21.9688186794519
2026-03-01_131,345,50.0123086261215,21.9689199328423
2026-03-01_131,346,50.0123702465438,21.968868970871
2026-03-01_131,347,50.0128860451614,21.9695368409157
2026-03-01_131,348,50.0133617642919,21.9701805710793
2026-03-01_131,349,50.0136513301526,21.9705668091774
2026-03-01_131,350,50.0137892180444,21.9707438349724
2026-03-01_131,351,50.0140736105716,21.9711863994598
2026-03-01_131,352,50.0141477247113,21.9712883234024
2026-03-01_131,353,50.0143062941147,21.9715270400047
2026-03-01_131,354,50.0147910478774,21.9722351431847
2026-03-01_131,355,50.0152801056068,21.9729647040367
2026-03-01_131,356,50.0162409710537,21.9743902981281
2026-03-01_131,357,50.0163538607104,21.9745579361916
2026-03-01_131,358,50.0163745427561,21.9745948165655
2026-03-01_131,359,50.0165374135553,21.9748409092426
2026-03-01_131,360,50.0168295455103,21.9752794504166
2026-03-01_131,361,50.0168019697084,21.9754108786583
2026-03-01_131,362,50.0168864205516,21.975365281105
2026-03-01_131,363,50.017584857804,21.9764167070389
2026-03-01_131,364,50.0183203387414,21.9775325059891
2026-03-01_131,365,50.019109664867,21.9787180423737
2026-03-01_131,366,50.0194388341577,21.9791934639215
2026-03-01_131,367,50.019792128531,21.9797292351723
2026-03-01_131,368,50.0197455972255,21.9798794388771
2026-03-01_131,369,50.0198558935802,21.9798284769058
2026-03-01_131,370,50.0202798428361,21.9804695248604
2026-03-01_131,371,50.0204073715552,21.9807136058807
2026-03-01_131,372,50.0210191600269,21.9818052649498
2026-03-01_131,373,50.0216249091052,21.9829197227955
2026-03-01_131,374,50.0217239996216,21.9831128418446
2026-03-01_131,375,50.0218170583552,21.9832590222359
2026-03-01_131,376,50.0219342431707,21.98346555233
2026-03-01_131,377,50.0220316097484,21.9836258143187
2026-03-01_131,378,50.0223073370396,21.9840744137764
2026-03-01_131,379,50.0225839243886,21.9845625758171
2026-03-01_131,380,50.0229182396816,21.9851499795914
2026-03-01_131,381,50.0230853964556,21.985450387001
2026-03-01_131,382,50.023241351478,21.9857347011566
2026-03-01_131,383,50.0234326326373,21.9860666245222
2026-03-01_131,384,50.023597633566,21.9863703846931
2026-03-01_131,385,50.0237092135072,21.9865849614143
2026-03-01_131,386,50.0236626859956,21.9867217540741
2026-03-01_131,387,50.0237488480186,21.9866546988487
2026-03-01_131,388,50.0238832604657,21.9868887215853
2026-03-01_131,389,50.0241296823086,21.9873480498791
2026-03-01_131,390,50.0242649553004,21.9875934720039
2026-03-01_131,391,50.0243894578128,21.9878221303225
2026-03-01_131,392,50.0246604327537,21.9883297383785
2026-03-01_131,393,50.0246328614464,21.9884276390076
2026-03-01_131,394,50.0246914504555,21.9883927702904
2026-03-01_131,395,50.025060214931,21.9890633225441
2026-03-01_131,396,50.0253230009721,21.9895447790623
2026-03-01_131,397,50.0254302689594,21.9897244870663
2026-03-01_131,398,50.0254780871415,21.9898069649935
2026-03-01_131,399,50.0255125506667,21.9898552447557
2026-03-01_131,400,50.0255788928831,21.9899645447731
2026-03-01_131,401,50.0256753904888,21.9900825619698
2026-03-01_131,402,50.025773611067,21.9901952147484
2026-03-01_131,403,50.0259321421028,21.9903413951397
2026-03-01_131,404,50.0263836080554,21.9907423853874
2026-03-01_131,405,50.0264637342028,21.9908148050308
2026-03-01_131,406,50.0264645957735,21.9909489154816
2026-03-01_131,407,50.0265335213836,21.9908818602562
2026-03-01_131,408,50.0266248476645,21.9909542798996
2026-03-01_131,409,50.0268126690928,21.9911152124405
2026-03-01_131,410,50.0269612887391,21.9912473112345
2026-03-01_131,411,50.0271572936564,21.9914209842682
2026-03-01_131,412,50.0278689355552,21.9920513033867
2026-03-01_131,413,50.0286068436528,21.992699727416
2026-03-01_131,414,50.029314587236,21.9933360815048
2026-03-01_131,415,50.0295321204476,21.993550658226
2026-03-01_131,416,50.0296415328192,21.9936579465866
2026-03-01_131,417,50.0297345762147,21.9937578588724
2026-03-01_131,418,50.0297763595328,21.9938047975302
2026-03-01_131,419,50.0299960444214,21.9940864294767
2026-03-01_131,420,50.0301890216905,21.9943472743034
2026-03-01_131,421,50.030369937176,21.9945994019508
2026-03-01_131,422,50.0305654974344,21.9948884099722
2026-03-01_131,423,50.0305465444926,21.9950151443481
2026-03-01_131,424,50.0306219254666,21.9949702173471
2026-03-01_131,425,50.031109529823,21.9956903904676
2026-03-01_131,426,50.0315208883053,21.9962972402573
2026-03-01_131,427,50.0315682696843,21.9963696599007
2026-03-01_131,428,50.0316066054931,21.9964306801558
2026-03-01_131,429,50.0316505408767,21.9965319335461
2026-03-01_131,430,50.0316664782119,21.9965741783381
2026-03-01_131,431,50.0316888766198,21.9966338574886
2026-03-01_131,432,50.0317160131386,21.9967384636402
2026-03-01_131,433,50.0317836389996,21.9970060139894
2026-03-01_131,434,50.0318590180318,21.9973526895046
2026-03-01_131,435,50.0319163060171,21.9976463913918
2026-03-01_131,436,50.0319959921988,21.9979796558619
2026-03-01_131,437,50.0320541414912,21.9982042908669
2026-03-01_131,438,50.0321342581787,21.9983759522438
2026-03-01_131,439,50.0321592407744,21.99841350317
2026-03-01_131,440,50.0321773316114,21.9984376430511
2026-03-01_131,441,50.0321928380377,21.9984550774097
2026-03-01_131,442,50.0322720930273,21.9985382258892
2026-03-01_131,443,50.0323496249557,21.998593211174
2026-03-01_131,444,50.0324185421204,21.9986173510551
2026-03-01_131,445,50.0324969352749,21.9986280798912
2026-03-01_131,446,50.0326761191476,21.9986562430859
2026-03-01_131,447,50.0330715273473,21.9987179338932
2026-03-01_131,448,50.0332502783515,21.9987460970879
2026-03-01_131,449,50.0334406582073,21.9987715780735
2026-03-01_131,450,50.0337680064211,21.9988191872835
2026-03-01_131,451,50.0338821470499,21.9988211989403
2026-03-01_131,452,50.0339669985868,21.9988118112087
2026-03-01_131,453,50.0341018131569,21.9987688958645
2026-03-01_131,454,50.034216383708,21.9986958056688
2026-03-01_131,455,50.034315017535,21.9986200332642
2026-03-01_131,456,50.0344649061069,21.9984946399927
2026-03-01_131,457,50.0346135020741,21.9983766227961
2026-03-01_131,458,50.0348658988079,21.9981674104929
2026-03-01_131,459,50.0351079572279,21.9979769736528
2026-03-01_131,460,50.0351536122379,21.9979380816221
2026-03-01_131,461,50.0354998997687,21.9976584613323
2026-03-01_131,462,50.0356825180578,21.997509598732
2026-03-01_131,463,50.035844031296,21.997382864356
2026-03-01_131,464,50.0358883935037,21.9973560422659
2026-03-01_131,465,50.035922849559,21.997335255146
2026-03-01_131,466,50.035976687096,21.9973205029964
2026-03-01_131,467,50.0364250437591,21.9973593950272
2026-03-01_131,468,50.0364857718613,21.997374817729
2026-03-01_131,469,50.0365064452402,21.9974981993437
2026-03-01_131,470,50.0365551137847,21.997382864356
2026-03-01_131,471,50.0365706187974,21.9973835349083
2026-03-01_131,472,50.0369642721638,21.9974237680435
2026-03-01_131,473,50.0371589441896,21.9974425435066
2026-03-01_131,474,50.0372795370839,21.9974452257156
2026-03-01_131,475,50.0375224447088,21.997501552105
2026-03-01_131,476,50.037865269691,21.9976423680782
2026-03-01_131,477,50.0380362505826,21.9977188110352
2026-03-01_131,478,50.0383760571464,21.9978757202625
2026-03-01_131,479,50.0387421325026,21.9980353116989
2026-03-01_131,480,50.0389393813608,21.9981613755226
2026-03-01_131,481,50.0391021756596,21.9982606172562
2026-03-01_131,482,50.0391672070903,21.9983021914959
2026-03-01_131,483,50.0391641923901,21.9984644651413
2026-03-01_131,484,50.0392171649507,21.998326331377
2026-03-01_131,485,50.0395143270117,21.9984839111567
2026-03-01_131,486,50.0398347431731,21.9986555725336
2026-03-01_131,487,50.0400617033269,21.998772919178
2026-03-01_131,488,50.0404906421676,21.9990438222885
2026-03-01_131,489,50.0408747889606,21.999314725399
2026-03-01_131,490,50.0408300007036,21.9995105266571
2026-03-01_131,491,50.04078865766,21.9997733831406
2026-03-01_131,492,50.0407679861249,22.0000053942204
2026-03-01_131,493,50.0407537744393,22.0001790672541
2026-03-01_131,494,50.0407442999799,22.0002984255552
2026-03-01_131,495,50.040735256176,22.0005941390991
2026-03-01_131,496,50.040735256176,22.0008328557014
2026-03-01_131,497,50.0406801320012,22.0008999109268
2026-03-01_131,498,50.040735256176,22.000929415226
2026-03-01_131,499,50.0407417160361,22.0010742545128
2026-03-01_131,500,50.040746022609,22.0012311637402
2026-03-01_131,501,50.0407817671493,22.0024502277374
2026-03-01_131,502,50.0407869350324,22.0026540756226
2026-03-01_131,503,50.0408093291863,22.0033970475197
2026-03-01_131,504,50.0408076065594,22.0037725567818
2026-03-01_131,505,50.0408037306488,22.0039596408606
2026-03-01_131,506,50.0407895189738,22.0041413605213
2026-03-01_131,507,50.0407645408682,22.0043834298849
2026-03-01_131,508,50.0407666941536,22.0044967532158
2026-03-01_131,509,50.040768847439,22.0045544207096
2026-03-01_131,510,50.0407731540095,22.0046107470989
2026-03-01_131,511,50.0407852124048,22.0046751201153
2026-03-01_131,512,50.0407977014538,22.004705965519
2026-03-01_131,513,50.0408153583797,22.0047314465046
2026-03-01_131,514,50.0408265554513,22.0047421753407
2026-03-01_131,515,50.0408377525203,22.0047502219677
2026-03-01_131,516,50.040849,22.004755
2026-03-01_131,517,50.0410982989649,22.0048856735229
2026-03-01_131,518,50.041631,22.005151
2026-03-01_131,519,50.041768822734,22.0052249729633
2026-03-01_131,520,50.0418782072259,22.0053188502789
2026-03-01_131,521,50.0418885427555,22.0053818821907
2026-03-01_131,522,50.0419100751018,22.0054422318935
2026-03-01_131,523,50.0419359139046,22.0054824650288
2026-03-01_131,524,50.0419643365716,22.0055186748505
2026-03-01_131,525,50.0419824237146,22.0055267214775
2026-03-01_131,526,50.0420306560626,22.0055428147316
2026-03-01_131,527,50.0420823335245,22.005533427
2026-03-01_131,528,50.0421391786684,22.0054998993874
2026-03-01_131,529,50.0421951624564,22.0055642724037
2026-03-01_131,530,50.0422304752737,22.0056165754795
2026-03-01_131,531,50.0422588977663,22.0056863129139
2026-03-01_131,532,50.0422787073724,22.0057560503483
2026-03-01_131,533,50.0422907653895,22.0058284699917
2026-03-01_131,534,50.0423011008304,22.0059129595757
2026-03-01_131,535,50.0422976556837,22.0060095191002
2026-03-01_131,536,50.0422916266764,22.0061074197292
2026-03-01_131,537,50.0422795686595,22.0062240958214
2026-03-01_131,538,50.0422679412832,22.0063059031963
2026-03-01_131,539,50.0422571751915,22.0063903927803
2026-03-01_131,540,50.042243,22.006481
2026-03-01_131,541,50.042226,22.006568
2026-03-01_131,542,50.042205,22.006661
2026-03-01_131,543,50.042169,22.006777
2026-03-01_131,544,50.0421107561049,22.0069254934788
2026-03-01_131,545,50.04208,22.00693
2026-03-01_131,546,50.0420892238486,22.0069804787636
2026-03-01_131,547,50.0420651077101,22.0070488750935
2026-03-01_131,548,50.0420211818552,22.0071668922901
2026-03-01_131,549,50.0419410816635,22.0073640346527
2026-03-01_131,550,50.0417903551339,22.0077516138554
2026-03-01_131,551,50.0417559032893,22.0078045874834
2026-03-01_131,552,50.0417821728231,22.0078179985285
2026-03-01_131,553,50.0418084423425,22.0078656077385
2026-03-01_131,554,50.0418222230682,22.0079192519188
2026-03-01_131,555,50.0418265295442,22.0079608261585
2026-03-01_131,556,50.0418411715597,22.0080050826073
2026-03-01_131,557,50.0418377263799,22.0080681145191
2026-03-01_131,558,50.0418291134296,22.0081700384617
2026-03-01_131,559,50.0417533194,22.0085281133652
2026-03-01_131,560,50.0417360934674,22.008580416441
2026-03-01_132,1,50.0544953705389,22.0085415244102
2026-03-01_132,2,50.0544015140528,22.0083269476891
2026-03-01_132,3,50.0544333736145,22.0081499218941
2026-03-01_132,4,50.0544402621656,22.0080734789371
2026-03-01_132,5,50.0544195965093,22.0080064237118
2026-03-01_132,6,50.0543799873099,22.0079876482487
2026-03-01_132,7,50.0543330589769,22.0079655200243
2026-03-01_132,8,50.0542865611338,22.0079386979342
2026-03-01_132,9,50.0542757977378,22.0079842954874
2026-03-01_132,10,50.0541457757231,22.0085200667381
2026-03-01_132,11,50.0540923890985,22.0087145268917
2026-03-01_132,12,50.0540665568395,22.0087426900864
2026-03-01_132,13,50.0540717232924,22.0088003575802
2026-03-01_132,14,50.0540424467185,22.0089089870453
2026-03-01_132,15,50.0539959485938,22.0090873539448
2026-03-01_132,16,50.0533458312057,22.0117159187794
2026-03-01_132,17,50.0533053600307,22.0117226243019
2026-03-01_132,18,50.0533225818115,22.0118097960949
2026-03-01_132,19,50.0530272274155,22.012993991375
2026-03-01_132,20,50.0502492571745,22.0113444328308
2026-03-01_132,21,50.0502277285689,22.0112881064415
2026-03-01_132,22,50.0502036165191,22.0113189518452
2026-03-01_132,23,50.0497540968018,22.0110507309437
2026-03-01_132,24,50.0495112510649,22.0109152793884
2026-03-01_132,25,50.0494096343989,22.0108535885811
2026-03-01_132,26,50.0492890719738,22.0107905566692
2026-03-01_132,27,50.049163342265,22.010747641325
2026-03-01_132,28,50.0491452578278,22.0107369124889
2026-03-01_132,29,50.0490961714637,22.0107221603394
2026-03-01_132,30,50.0490143607454,22.0107033848763
2026-03-01_132,31,50.0489411615634,22.0106966793537
2026-03-01_132,32,50.0487508431677,22.0106886327267
2026-03-01_132,33,50.0486001380203,22.0107047259808
2026-03-01_132,34,50.0484838794405,22.0107275247574
2026-03-01_132,35,50.048389150019,22.0107516646385
2026-03-01_132,36,50.04833,22.01064
2026-03-01_132,37,50.0482832250808,22.0107945799828
2026-03-01_132,38,50.0482108859644,22.0108294487
2026-03-01_132,39,50.0452879499833,22.0129363238811
2026-03-01_132,40,50.0452259411634,22.0129792392254
2026-03-01_132,41,50.044762594946,22.0133239030838
2026-03-01_132,42,50.0447057529087,22.0132622122765
2026-03-01_132,43,50.0447005854474,22.013366818428
2026-03-01_132,44,50.044426709204,22.0134794712067
2026-03-01_132,45,50.0441976165548,22.0135653018951
2026-03-01_132,46,50.0439633552716,22.0136672258377
2026-03-01_132,47,50.0435120545768,22.0138496160507
2026-03-01_132,48,50.0433656393177,22.0139314234257
2026-03-01_132,49,50.043229558853,22.0140159130096
2026-03-01_132,50,50.043096923092,22.0141245424747
2026-03-01_132,51,50.0430555820007,22.0141540467739
2026-03-01_132,52,50.0430228536115,22.0141848921776
2026-03-01_132,53,50.0429711771621,22.0142278075218
2026-03-01_132,54,50.0428574887775,22.0143324136734
2026-03-01_132,55,50.0426318337621,22.0145121216774
2026-03-01_132,56,50.0425913535516,22.014526873827
2026-03-01_132,57,50.0425543184356,22.0145282149315
2026-03-01_132,58,50.0425198671393,22.0144785940647
2026-03-01_132,59,50.0424681901484,22.0143646001816
2026-03-01_132,60,50.0424122066788,22.0142371952534
2026-03-01_132,61,50.042401009977,22.0141580700874
2026-03-01_132,62,50.0423562231439,22.0137155056
2026-03-01_132,63,50.042307991123,22.0131978392601
2026-03-01_132,64,50.0422528687541,22.0128089189529
2026-03-01_132,65,50.0421753528158,22.0125648379326
2026-03-01_132,66,50.0423527780012,22.0123234391212
2026-03-01_132,67,50.0424234033779,22.0122510194778
2026-03-01_132,68,50.0426817880172,22.012098133564
2026-03-01_132,69,50.0427265745466,22.0120686292648
2026-03-01_132,70,50.0426929846535,22.0117474347353
2026-03-01_132,71,50.0426688688183,22.0116046071053
2026-03-01_132,72,50.0426593947368,22.0115569978952
2026-03-01_132,73,50.0426408772087,22.0114845782518
2026-03-01_132,74,50.0426184839092,22.011416181922
2026-03-01_132,75,50.0425719747154,22.0113041996956
2026-03-01_132,76,50.0425168526497,22.0111928880215
2026-03-01_132,77,50.0424647450137,22.0111010223627
2026-03-01_132,78,50.0424040244739,22.0110192149878
2026-03-01_132,79,50.0423329684256,22.0109434425831
2026-03-01_132,80,50.0420056786027,22.0106416940689
2026-03-01_132,81,50.0416723574634,22.0103412866592
2026-03-01_132,82,50.0416516863088,22.0103211700916
2026-03-01_132,83,50.0416073294261,22.0102816075087
2026-03-01_132,84,50.0415879501927,22.0102635025978
2026-03-01_132,85,50.0416159424162,22.0100153982639
2026-03-01_132,86,50.0415362721985,22.0102145522833
2026-03-01_132,87,50.0415156009853,22.0101937651634
2026-03-01_132,88,50.0414561711977,22.0101401209831
2026-03-01_132,89,50.0414199965084,22.0101200044155
2026-03-01_132,90,50.0413657344233,22.0100891590118
2026-03-01_132,91,50.0413286983617,22.0100770890713
2026-03-01_132,92,50.0409880513857,22.0099791884422
2026-03-01_132,93,50.0406439567271,22.0098866522312
2026-03-01_132,94,50.0405828032256,22.0099027454853
2026-03-01_132,95,50.040397619612,22.0102970302105
2026-03-01_132,96,50.0403605828035,22.010301053524
2026-03-01_132,97,50.0403261299328,22.0103184878826
2026-03-01_132,98,50.0402977062958,22.0103479921818
2026-03-01_132,99,50.0402684213189,22.010396271944
2026-03-01_132,100,50.040241720295,22.0104499161243
2026-03-01_132,101,50.0402064060148,22.0104445517063
2026-03-01_132,102,50.0401667850841,22.0104378461838
2026-03-01_132,103,50.0396542940119,22.010295689106
2026-03-01_132,104,50.0395690218573,22.0102541148663
2026-03-01_132,105,50.0395044216393,22.0102246105671
2026-03-01_132,106,50.0395018376288,22.0103868842125
2026-03-01_132,107,50.0394759975159,22.0106591284275
2026-03-01_132,108,50.0393984770936,22.0111633837223
2026-03-01_132,109,50.0393106204638,22.0116931200027
2026-03-01_132,110,50.0392158729377,22.0123100280762
2026-03-01_132,111,50.0391064823796,22.0130570232868
2026-03-01_132,112,50.0389945075344,22.0137865841389
2026-03-01_132,113,50.0389479948296,22.0141312479973
2026-03-01_132,114,50.0389255998075,22.0141419768333
2026-03-01_132,115,50.0389419654016,22.0141875743866
2026-03-01_132,116,50.0389238771131,22.0143619179726
2026-03-01_132,117,50.038891145907,22.0147508382797
2026-03-01_132,118,50.0388506625423,22.0153020322323
2026-03-01_132,119,50.0387920908053,22.0159444212914
2026-03-01_132,120,50.0387412711521,22.0162917673588
2026-03-01_132,121,50.0386844219847,22.0164453238249
2026-03-01_132,122,50.038632740865,22.0165123790503
2026-03-01_132,123,50.0385776142761,22.0165680348873
2026-03-01_132,124,50.0384820039483,22.0166189968586
2026-03-01_132,125,50.0384535792195,22.0166149735451
2026-03-01_132,126,50.038304564457,22.016606926918
2026-03-01_132,127,50.0382580510838,22.0165050029755
2026-03-01_132,128,50.0382046467849,22.0166149735451
2026-03-01_132,129,50.0380926698364,22.0166122913361
2026-03-01_132,130,50.0379014470589,22.016609609127
2026-03-01_132,131,50.0375655133083,22.016609609127
2026-03-01_132,132,50.0369013912081,22.0166002213955
2026-03-01_132,133,50.0362566413151,22.0166089385748
2026-03-01_132,134,50.0356114520609,22.0166310667992
2026-03-01_132,135,50.035231139514,22.0166257023811
2026-03-01_132,136,50.0352052971026,22.0165157318115
2026-03-01_132,137,50.0351846231634,22.0166310667992
2026-03-01_132,138,50.0338442437768,22.0166672766209
2026-03-01_132,139,50.0331559495912,22.0166873931885
2026-03-01_132,140,50.0325753283015,22.016699463129
2026-03-01_132,141,50.0324603231033,22.0167001336813
2026-03-01_132,142,50.0324051894275,22.0167014747858
2026-03-01_132,143,50.0318094832525,22.0167088508606
2026-03-01_132,144,50.03178,22.01662
2026-03-01_132,145,50.03174358038,22.0167182385921
2026-03-01_132,146,50.0310793777537,22.0167376846075
2026-03-01_132,147,50.0307515804651,22.0167470723391
2026-03-01_132,148,50.0302700029921,22.0167437195778
2026-03-01_132,149,50.0299116166223,22.0167383551598
2026-03-01_132,150,50.0295480584858,22.0166458189487
2026-03-01_132,151,50.0289251787887,22.0165438950062
2026-03-01_132,152,50.028742534801,22.0165184140205
2026-03-01_132,153,50.0286408741672,22.0164942741394
2026-03-01_132,154,50.0285598901186,22.0164835453033
2026-03-01_132,155,50.0285081981013,22.0164835453033
2026-03-01_132,156,50.0284444445366,22.0164915919304
2026-03-01_132,157,50.0282290602463,22.0165076851845
2026-03-01_132,158,50.0279469053645,22.0165693759918
2026-03-01_132,159,50.0278038888219,22.0166035741568
2026-03-01_132,160,50.027669056571,22.0166364312172
2026-03-01_132,161,50.0275673936651,22.0165076851845
2026-03-01_132,162,50.0275260392011,22.0166599005461
2026-03-01_132,163,50.0270875073819,22.0167611539364
2026-03-01_132,164,50.0268092228346,22.0168228447437
2026-03-01_132,165,50.026552475909,22.0168563723564
2026-03-01_132,166,50.0234166925698,22.0169462263584
2026-03-01_132,167,50.0227338495758,22.016958296299
2026-03-01_132,168,50.0227148935435,22.0168483257294
2026-03-01_132,169,50.022694214227,22.01695561409
2026-03-01_132,170,50.0217731139756,22.0169945061207
2026-03-01_132,171,50.0215999210297,22.0169931650162
2026-03-01_132,172,50.0208334701241,22.0170219987631
2026-03-01_132,173,50.0204508863447,22.0170280337334
2026-03-01_132,174,50.020020475951,22.0170320570469
2026-03-01_132,175,50.019674507644,22.0170152932405
2026-03-01_132,176,50.0195508546061,22.0170012116432
2026-03-01_132,177,50.0194801955844,22.0169958472252
2026-03-01_132,178,50.0187257747958,22.0168308913708
2026-03-01_132,179,50.0184612292353,22.0168000459671
2026-03-01_132,180,50.0181828947116,22.0167618244886
2026-03-01_132,181,50.0181195583022,22.0157177746296
2026-03-01_132,182,50.0180713019342,22.0150391757488
2026-03-01_132,183,50.0181462716279,22.0149439573288
2026-03-01_132,184,50.0180583761132,22.0148997008801
2026-03-01_132,185,50.0180312318776,22.014487311244
2026-03-01_132,186,50.0180170134624,22.0139126479626
2026-03-01_132,187,50.0180187369069,22.0133319497108
2026-03-01_132,188,50.0180256306842,22.0128706097603
2026-03-01_132,189,50.0180355404874,22.0125158876181
2026-03-01_132,190,50.0180738870981,22.0120880752802
2026-03-01_132,191,50.0181268829253,22.0116676390171
2026-03-01_132,192,50.018179878694,22.0113055408001
2026-03-01_132,193,50.0182742368693,22.0108227431774
2026-03-01_132,194,50.0185047457876,22.0098933577538
2026-03-01_132,195,50.0187602431655,22.0088399201632
2026-03-01_132,196,50.0188425362981,22.0088472962379
2026-03-01_132,197,50.0187804933211,22.0087574422359
2026-03-01_132,198,50.0190795052643,22.0075390487909
2026-03-01_132,199,50.019526727147,22.0057359337807
2026-03-01_132,200,50.0196387473905,22.0052048563957
2026-03-01_132,201,50.0197559375195,22.0052450895309
2026-03-01_132,202,50.0196490877075,22.0051351189613
2026-03-01_132,203,50.0197309484719,22.0047267526388
2026-03-01_132,204,50.0197740330287,22.0044504851103
2026-03-01_132,205,50.0198571861141,22.003863081336
2026-03-01_132,206,50.0198757124296,22.0037182420492
2026-03-01_132,207,50.0199088874418,22.0034466683865
2026-03-01_132,208,50.0199403390556,22.0030429959297
2026-03-01_132,209,50.0199627429323,22.0026057958603
2026-03-01_132,210,50.02006,22.00256
2026-03-01_132,211,50.0199713598051,22.0024797320366
2026-03-01_132,212,50.0199980721012,22.0017716288567
2026-03-01_132,213,50.0200144441464,22.0010447502136
2026-03-01_132,214,50.020045895691,21.9995970278978
2026-03-01_132,215,50.0200816556415,21.9980292767286
2026-03-01_132,216,50.0201290483059,21.9966284930706
2026-03-01_132,217,50.0201312025168,21.9965393096209
2026-03-01_132,218,50.02022,21.99646
2026-03-01_132,219,50.0201376651489,21.9964152574539
2026-03-01_132,220,50.0201936745911,21.9951117038727
2026-03-01_132,221,50.020201860581,21.9948522001505
2026-03-01_132,222,50.0202053073132,21.9946899265051
2026-03-01_132,223,50.0202117699354,21.9944766908884
2026-03-01_132,224,50.020238912939,21.993814855814
2026-03-01_132,225,50.0202716568595,21.9931469857693
2026-03-01_132,226,50.02037,21.9931
2026-03-01_132,227,50.0202751035867,21.9930584728718
2026-03-01_132,228,50.0202901830152,21.9927030801773
2026-03-01_132,229,50.0203349904318,21.9909596443176
2026-03-01_132,230,50.0204366686455,21.9875371456146
2026-03-01_132,231,50.02054,21.98751
2026-03-01_132,232,50.0204409770396,21.9874680787325
2026-03-01_132,233,50.0204439929153,21.9873835891485
2026-03-01_132,234,50.02048,21.986205
2026-03-01_132,235,50.0205439475444,21.9856435060501
2026-03-01_132,236,50.020596,21.98536
2026-03-01_132,237,50.0207,21.984963
2026-03-01_132,238,50.020852,21.984552
2026-03-01_132,239,50.020993,21.984277
2026-03-01_132,240,50.021153,21.984034
2026-03-01_132,241,50.0213,21.983833
2026-03-01_132,242,50.021459,21.983637
2026-03-01_132,243,50.02163,21.983458
2026-03-01_132,244,50.021667,21.983419
2026-03-01_132,245,50.0217498492879,21.9833301007748
2026-03-01_132,246,50.0217800072143,21.9832992553711
2026-03-01_132,247,50.0218170583552,21.9832590222359
2026-03-01_132,248,50.0219256266498,21.9831570982933
2026-03-01_132,249,50.0222995822312,21.9827668368816
2026-03-01_132,250,50.0224736342971,21.9825857877731
2026-03-01_132,251,50.0226261447473,21.9824369251728
2026-03-01_132,252,50.0227390194015,21.9825053215027
2026-03-01_132,253,50.0227360036699,21.9823128730059
2026-03-01_132,254,50.0228553403325,21.9821774214506
2026-03-01_132,255,50.0229832930313,21.9819883257151
2026-03-01_132,256,50.0235842784205,21.9808664917946
2026-03-01_132,257,50.0240228422243,21.9800162315369
2026-03-01_132,258,50.0243037277437,21.9794724136591
2026-03-01_132,259,50.0245212836507,21.9790600240231
2026-03-01_132,260,50.0249249441788,21.9782915711403
2026-03-01_132,261,50.0251153570391,21.9779174029827
2026-03-01_132,262,50.0253772811884,21.9774862378836
2026-03-01_132,263,50.0255039347877,21.9773333519697
2026-03-01_132,264,50.0257051151587,21.9771268218756
2026-03-01_132,265,50.0260803336848,21.9768673181534
2026-03-01_132,266,50.026333636842,21.9767519831657
2026-03-01_132,267,50.0265938312112,21.9766849279404
2026-03-01_132,268,50.0269337187525,21.9766406714916
2026-03-01_132,269,50.0272606805433,21.976617872715
2026-03-01_132,270,50.0274054218112,21.9766071438789
2026-03-01_132,271,50.0273881907307,21.9763121008873
2026-03-01_132,272,50.0272968659012,21.9761176407337
2026-03-01_132,273,50.0272322491716,21.9760277867317
2026-03-01_132,274,50.027039690802,21.9757622480392
2026-03-01_132,275,50.0268871943642,21.9755718111992
2026-03-01_132,276,50.0268199923905,21.9754819571972
2026-03-01_132,277,50.0268385160208,21.9753921031952
2026-03-01_132,278,50.0267777757178,21.9754249602556
2026-03-01_132,279,50.0265623839534,21.9751560688019
2026-03-01_132,280,50.0263168361637,21.9748429208994
2026-03-01_132,281,50.0260648252849,21.9745223969221
2026-03-01_132,282,50.025827890774,21.974226012826
2026-03-01_132,283,50.0253617725614,21.9736305624247
2026-03-01_132,284,50.0251235421904,21.9733254611492
2026-03-01_132,285,50.024890480232,21.9730257242918
2026-03-01_132,286,50.0244097055957,21.9724081456661
2026-03-01_132,287,50.0241731937265,21.9720983505249
2026-03-01_132,288,50.023943573621,21.971797272563
2026-03-01_132,289,50.0234877766138,21.9712045043707
2026-03-01_132,290,50.0230608399556,21.9706466048956
2026-03-01_132,291,50.02305,21.9706
2026-03-01_132,292,50.0230293903848,21.9706063717604
2026-03-01_132,293,50.0228088119939,21.9703347980976
2026-03-01_132,294,50.0225709997816,21.9700317084789
2026-03-01_132,295,50.0220975259479,21.969421505928
2026-03-01_132,296,50.0206193442175,21.9675010442734
2026-03-01_132,297,50.0198834676293,21.9665575772524
2026-03-01_132,298,50.0191859254924,21.9656610488892
2026-03-01_132,299,50.01916,21.96558
2026-03-01_132,300,50.0191126808263,21.9655705243349
2026-03-01_132,301,50.0190863988894,21.9656362384558
2026-03-01_132,302,50.0191807552844,21.9657569378614
2026-03-01_132,303,50.0191165584879,21.965811252594
2026-03-01_133,1,50.0306585390399,21.9788239896297
2026-03-01_133,2,50.0306352786554,21.9787535816431
2026-03-01_133,3,50.0306404476307,21.9781809300184
2026-03-01_133,4,50.0306451858576,21.9779046624899
2026-03-01_133,5,50.0306451858576,21.977608948946
2026-03-01_133,6,50.0306352786554,21.9773561507463
2026-03-01_133,7,50.0306305404275,21.9772274047136
2026-03-01_133,8,50.0306046955401,21.9770369678736
2026-03-01_133,9,50.0305801428842,21.9768599420786
2026-03-01_133,10,50.030560328451,21.9766661524773
2026-03-01_133,11,50.0306102952669,21.9765669107437
2026-03-01_133,12,50.0306585390399,21.9764730334282
2026-03-01_133,13,50.0307377965616,21.9763496518135
2026-03-01_133,14,50.0309682456779,21.9763637334108
2026-03-01_133,15,50.0311961092309,21.9763872027397
2026-03-01_133,16,50.0316091899285,21.9764374941587
2026-03-01_133,17,50.0316475257046,21.9765669107437
2026-03-01_133,18,50.0316905995739,21.9764482229948
2026-03-01_133,19,50.0323048287457,21.976528018713
2026-03-01_133,20,50.0329845205936,21.976620554924
2026-03-01_133,21,50.0359538599877,21.9770027697086
2026-03-01_133,22,50.0359728107953,21.976707726717
2026-03-01_133,23,50.0340268683627,21.976443529129
2026-03-01_133,24,50.0339751822296,21.9763523340225
2026-03-01_133,25,50.0339622606877,21.9763027131557
2026-03-01_133,26,50.0340242840574,21.9754430651665
2026-03-01_133,27,50.0340389284524,21.9751319289207
2026-03-01_133,28,50.0340518499738,21.9748328626156
2026-03-01_133,29,50.0340647714916,21.9740268588066
2026-03-01_133,30,50.0340699400978,21.9732047617435
2026-03-01_133,31,50.0340604643194,21.9730196893215
2026-03-01_133,32,50.0339562306336,21.9720527529716
2026-03-01_133,33,50.0338769784235,21.9716249406338
2026-03-01_133,34,50.0338799934556,21.9715887308121
2026-03-01_133,35,50.0338657797311,21.971575319767
2026-03-01_133,36,50.0337968646434,21.9712091982365
2026-03-01_133,37,50.0337718828997,21.9710965454578
2026-03-01_133,38,50.0335694441524,21.9698613882065
2026-03-01_133,39,50.0335659983791,21.9698010385036
2026-03-01_133,40,50.0335771971415,21.9697393476963
2026-03-01_133,41,50.0336142391828,21.969691067934
2026-03-01_133,42,50.0341026745906,21.9695287942886
2026-03-01_133,43,50.0355050682204,21.969059407711
2026-03-01_133,44,50.0355757036711,21.9690218567848
2026-03-01_133,45,50.0355670895974,21.9689494371414
2026-03-01_133,46,50.0354990383601,21.9685243070126
2026-03-01_133,47,50.0355119594885,21.9684773683548
2026-03-01_133,48,50.0354887014548,21.9684666395187
2026-03-01_133,49,50.035441323944,21.9681662321091
2026-03-01_133,50,50.0353672426515,21.9676968455315
2026-03-01_133,51,50.0356635671356,21.9676029682159
2026-03-01_133,52,50.0358513532166,21.9675426185131
2026-03-01_133,53,50.0360296631734,21.9674809277058
2026-03-01_133,54,50.0363862811005,21.9673629105091
2026-03-01_133,55,50.0364319348951,21.9673562049866
2026-03-01_133,56,50.0364517469057,21.9673320651054
2026-03-01_133,57,50.0366791537458,21.9672529399395
2026-03-01_133,58,50.0371387017812,21.9671094417572
2026-03-01_133,59,50.0372829825907,21.9670651853085
2026-03-01_133,60,50.037361367804,21.9670517742634
2026-03-01_133,61,50.0374233867832,21.9670423865318
2026-03-01_133,62,50.038205508145,21.9669511914253
2026-03-01_133,63,50.0386344635699,21.9668626785278
2026-03-01_133,64,50.0391082050675,21.9667553901672
2026-03-01_133,65,50.0394579094285,21.9666709005833
2026-03-01_133,66,50.0395052829761,21.9666320085526
2026-03-01_133,67,50.0395259550549,21.9665877521038
2026-03-01_133,68,50.0395543791488,21.9666105508804
2026-03-01_133,69,50.0395836645613,21.9666930288076
2026-03-01_133,70,50.0396241473079,21.9669464975595
2026-03-01_133,71,50.03961725663,21.966984719038
2026-03-01_133,72,50.0396357753245,21.967035010457
2026-03-01_133,73,50.0396499873411,21.9671550393105
2026-03-01_133,74,50.0397343980192,21.9678658246994
2026-03-01_133,75,50.0397443033442,21.9679154455662
2026-03-01_133,76,50.0397572233302,21.967967748642
2026-03-01_133,77,50.0398256991979,21.968015357852
2026-03-01_133,78,50.0413243918411,21.9686061143875
2026-03-01_133,79,50.0413958800337,21.9686329364777
2026-03-01_133,80,50.0414630616117,21.9686718285084
2026-03-01_133,81,50.0416142198183,21.9687657058239
2026-03-01_133,82,50.0416133585194,21.9688113033772
2026-03-01_133,83,50.0416176650141,21.9688609242439
2026-03-01_133,84,50.0416288618985,21.9688984751701
2026-03-01_133,85,50.0416435039743,21.9689360260963
2026-03-01_133,86,50.0416646057815,21.9689715653658
2026-03-01_133,87,50.0416947512042,21.9689957052469
2026-03-01_133,88,50.0417283417958,21.9690138101578
2026-03-01_133,89,50.0417770050471,21.9690285623074
2026-03-01_133,90,50.0417976761478,21.9690265506506
2026-03-01_133,91,50.0418316973149,21.9690084457397
2026-03-01_133,92,50.041859258749,21.9689816236496
2026-03-01_133,93,50.0418777765787,21.9689621776342
2026-03-01_133,94,50.0419152428635,21.9688917696476
2026-03-01_133,95,50.0420418528508,21.96891926229
2026-03-01_133,96,50.0422959331102,21.9689762592316
2026-03-01_133,97,50.0425465668961,21.9689635187387
2026-03-01_133,98,50.0426792041777,21.9689601659775
2026-03-01_133,99,50.0429393099905,21.9689185917377
2026-03-01_133,100,50.043238171552,21.9688703119755
2026-03-01_133,101,50.0432502293282,21.9689467549324
2026-03-01_133,102,50.0432881251762,21.9688582420349
2026-03-01_133,103,50.0434931067449,21.9688247144222
2026-03-01_133,104,50.0436545937089,21.9688092917204
2026-03-01_133,105,50.0437011018537,21.9688025861979
2026-03-01_133,106,50.0438591430833,21.9688086211681
2026-03-01_133,107,50.0440270882339,21.9688542187214
2026-03-01_133,108,50.0441941715442,21.9689159095287
2026-03-01_133,109,50.0442957992526,21.9689749181271
2026-03-01_133,110,50.0444077617331,21.969045996666
2026-03-01_133,111,50.0444964702822,21.9691103696823
2026-03-01_133,112,50.0445903461411,21.9691881537437
2026-03-01_133,113,50.0447531212778,21.9693383574486
2026-03-01_133,114,50.0454929230122,21.9701229035854
2026-03-01_133,115,50.0458641114377,21.9705131649971
2026-03-01_133,116,50.0460501351837,21.9707076251507
2026-03-01_133,117,50.0462533825265,21.9709215313196
2026-03-01_133,118,50.0462266848314,21.9710469245911
2026-03-01_133,119,50.0463054860499,21.9709745049477
2026-03-01_133,120,50.0464350987017,21.9711092859507
2026-03-01_133,121,50.0465608355576,21.9712373614311
2026-03-01_133,122,50.0466064796772,21.9712829589844
2026-03-01_133,123,50.0467524544477,21.9714338332415
2026-03-01_133,124,50.0470525840708,21.9717771559954
2026-03-01_133,125,50.0472119060636,21.9719682633877
2026-03-01_133,126,50.0473264453317,21.972119808197
2026-03-01_133,127,50.0473875902426,21.9722056388855
2026-03-01_133,128,50.0474616529881,21.9723236560822
2026-03-01_133,129,50.0476726450668,21.9726575911045
2026-03-01_133,130,50.0478543558687,21.9729740917683
2026-03-01_133,131,50.0479490863457,21.9731256365776
2026-03-01_133,132,50.048123045462,21.9734019041061
2026-03-01_133,133,50.0481264901906,21.9734783470631
2026-03-01_133,134,50.0481523256473,21.973552107811
2026-03-01_133,135,50.0481988294343,21.9736097753048
2026-03-01_133,136,50.0482573896946,21.9736298918724
2026-03-01_133,137,50.0483107828108,21.9736057519913
2026-03-01_133,138,50.048374079412,21.9736533612013
2026-03-01_133,139,50.0484868935553,21.9737707078457
2026-03-01_133,140,50.0485588016686,21.9738847017288
2026-03-01_133,141,50.0486793659282,21.9741073250771
2026-03-01_133,142,50.0487809841404,21.9743272662163
2026-03-01_133,143,50.0490737811757,21.9750165939331
2026-03-01_133,144,50.0492391245947,21.9754216074944
2026-03-01_133,145,50.0494079120807,21.9757756590843
2026-03-01_133,146,50.0495456973435,21.9760251045227
2026-03-01_133,147,50.0496903714436,21.9762745499611
2026-03-01_133,148,50.0498333228047,21.9765427708626
2026-03-01_133,149,50.0499934967155,21.9768217206001
2026-03-01_133,150,50.0500951121453,21.976977288723
2026-03-01_133,151,50.0500710000289,21.9770658016205
2026-03-01_133,152,50.0501373083198,21.9770430028439
2026-03-01_133,153,50.0502479654584,21.9771932065487
2026-03-01_133,154,50.0503663726199,21.97733938694
2026-03-01_133,155,50.0504649732696,21.9774500280619
2026-03-01_133,156,50.0505635737168,21.9775566458702
2026-03-01_133,157,50.0507237451903,21.9777189195156
2026-03-01_133,158,50.0509131946303,21.9778657704592
2026-03-01_133,159,50.0511172825083,21.9780065864325
2026-03-01_133,160,50.0512430070982,21.9780783355236
2026-03-01_133,161,50.0513713147305,21.9781440496445
2026-03-01_133,162,50.0515177055698,21.9782037287951
2026-03-01_133,163,50.0516640959625,21.9782560318708
2026-03-01_133,164,50.0517540827765,21.9782835245132
2026-03-01_133,165,50.0518225415315,21.9782982766628
2026-03-01_133,166,50.0520464311174,21.9783371686935
2026-03-01_133,167,50.052077861677,21.9783418625562
2026-03-01_133,168,50.0521092922364,21.9783465564251
2026-03-01_133,169,50.052225542034,21.9783613085747
2026-03-01_133,170,50.0528636192417,21.9784035533667
2026-03-01_133,171,50.0528834244713,21.9785115122795
2026-03-01_133,172,50.0529027991446,21.9784048944712
2026-03-01_133,173,50.0531744742949,21.978422999382
2026-03-01_133,174,50.0544970926746,21.9785168766975
2026-03-01_133,175,50.0551661376965,21.978549733758
2026-03-01_133,176,50.0552487989822,21.9785597920418
2026-03-01_133,177,50.0555002261843,21.9785778969526
2026-03-01_133,178,50.0558282850389,21.9785825908184
2026-03-01_133,179,50.0558937243321,21.9788025319576
2026-03-01_133,180,50.0559316101979,21.9789218902588
2026-03-01_133,181,50.0559841337351,21.9791284203529
2026-03-01_133,182,50.0560073818398,21.9792222976685
2026-03-01_133,183,50.0559247218609,21.9792947173119
2026-03-01_133,184,50.0560177143271,21.9792705774307
2026-03-01_133,185,50.0560693767305,21.9795200228691
2026-03-01_133,186,50.0561330936181,21.9798982143402
2026-03-01_133,187,50.0561623689164,21.9801181554794
2026-03-01_133,188,50.0561795896718,21.9803139567375
2026-03-01_133,189,50.0562019766445,21.9806841015816
2026-03-01_133,190,50.0562071428675,21.9809791445732
2026-03-01_133,191,50.056195518865,21.9811856746674
2026-03-01_133,192,50.0561348156949,21.9821217656136
2026-03-01_133,193,50.0560676546513,21.9830471277237
2026-03-01_133,194,50.0558937243321,21.9851258397102
2026-03-01_133,195,50.0558162304225,21.9852143526077
2026-03-01_133,196,50.0558833918181,21.985270678997
2026-03-01_133,197,50.0558093420689,21.9860324263573
2026-03-01_133,198,50.0557981484923,21.9862765073776
2026-03-01_133,199,50.055776622376,21.9866238534451
2026-03-01_133,200,50.0557525131142,21.9869537651539
2026-03-01_133,201,50.0556879346748,21.9874365627766
2026-03-01_133,202,50.0556612422279,21.987778544426
2026-03-01_133,203,50.0556483265224,21.9878911972046
2026-03-01_133,204,50.0556104404329,21.9883713126183
2026-03-01_133,205,50.0555768595558,21.9889372587204
2026-03-01_133,206,50.0555579164866,21.989218890667
2026-03-01_133,207,50.0555441397043,21.9893664121628
2026-03-01_133,208,50.0554683673309,21.989398598671
2026-03-01_133,209,50.0555372513117,21.9894951581955
2026-03-01_133,210,50.0554713810071,21.9902508705854
2026-03-01_133,211,50.0554485631681,21.990448012948
2026-03-01_133,212,50.0554274674205,21.9906391203403
2026-03-01_133,213,50.0553702074874,21.991021335125
2026-03-01_133,214,50.0553056285335,21.9913740456104
2026-03-01_133,215,50.0552462158192,21.9916603714228
2026-03-01_133,216,50.0551652766407,21.9919815659523
2026-03-01_133,217,50.055074435166,21.9923128187656
2026-03-01_133,218,50.054986607226,21.9925843924284
2026-03-01_133,219,50.0549603449187,21.9926708936691
2026-03-01_133,220,50.0548329079443,21.9930289685726
2026-03-01_133,221,50.0546641395384,21.9934594631195
2026-03-01_133,222,50.054624,21.993449
2026-03-01_133,223,50.0546408907829,21.9935077428818
2026-03-01_133,224,50.0543842926592,21.9942681491375
2026-03-01_133,225,50.0542822557757,21.9944733381271
2026-03-01_133,226,50.0542409243181,21.9944800436497
2026-03-01_133,227,50.0542125089204,21.9944921135902
2026-03-01_133,228,50.054189259946,21.9945082068443
2026-03-01_133,229,50.0541466367972,21.9945544749498
2026-03-01_133,230,50.0541276931634,21.9945859909058
2026-03-01_133,231,50.0541117632837,21.994623541832
2026-03-01_133,232,50.0540988471611,21.9946631044149
2026-03-01_133,233,50.054091958561,21.9947006553411
2026-03-01_133,234,50.0540910974859,21.994766369462
2026-03-01_133,235,50.0540949723236,21.9948314130306
2026-03-01_133,236,50.0540988471611,21.9948622584343
2026-03-01_133,237,50.054106596835,21.9948924332857
2026-03-01_133,238,50.0541147770451,21.9949219375849
2026-03-01_133,239,50.0541272626261,21.9949507713318
2026-03-01_133,240,50.0541074579098,21.9950245320797
2026-03-01_133,241,50.0537832621528,21.995791643858
2026-03-01_133,242,50.0528885910516,21.9978341460228
2026-03-01_133,243,50.0528429529064,21.9978944957256
2026-03-01_133,244,50.0527813843963,21.9979555159807
2026-03-01_133,245,50.0527585652781,21.9979441165924
2026-03-01_133,246,50.052729287903,21.9979400932789
2026-03-01_133,247,50.0526896773083,21.9979441165924
2026-03-01_133,248,50.05265910824,21.9979541748762
2026-03-01_133,249,50.0526371501649,21.9979736208916
2026-03-01_133,250,50.052616483732,21.9980004429817
2026-03-01_133,251,50.0525906506785,21.9980299472809
2026-03-01_133,252,50.0525717064303,21.9980628043413
2026-03-01_133,253,50.0525613732009,21.9981010258198
2026-03-01_133,254,50.0525544843801,21.998143941164
2026-03-01_133,255,50.0525450122498,21.998228430748
2026-03-01_133,256,50.0525493177638,21.9983142614365
2026-03-01_133,257,50.0525553454828,21.9983544945717
2026-03-01_133,258,50.0525643870597,21.9983900338411
2026-03-01_133,259,50.0525424289413,21.9984698295593
2026-03-01_133,260,50.052495929363,21.998593211174
2026-03-01_133,261,50.052094653353,21.9994381070137
2026-03-01_133,262,50.0520240422058,21.9994407892227
2026-03-01_133,263,50.0520653755729,21.9995051622391
2026-03-01_133,264,50.0519534309547,21.9997894763947
2026-03-01_133,265,50.0518828195997,22.0000013709068
2026-03-01_133,266,50.0518414860753,22.0001274347305
2026-03-01_133,267,50.0518053192124,22.0002454519272
2026-03-01_133,268,50.0517527911009,22.0004291832447
2026-03-01_133,269,50.0514707744376,22.00170122087
2026-03-01_133,270,50.0514040374274,22.0019727945328
2026-03-01_133,271,50.0513756203498,22.0020760595798
2026-03-01_133,272,50.0513497866282,22.0021639019251
2026-03-01_133,273,50.0492287906477,22.0006129145622
2026-03-01_133,274,50.049240846919,22.0004922151566
2026-03-01_133,275,50.0491443966639,22.0005539059639
2026-03-01_133,276,50.04882404264,22.0002722740173
2026-03-01_133,277,50.0486276955684,22.000030875206
2026-03-01_133,278,50.0483090604532,21.9996151328087
2026-03-01_133,279,50.0482694462099,21.9995239377022
2026-03-01_133,280,50.0482823639015,21.9994501769543
2026-03-01_133,281,50.0482849474394,21.9993710517883
2026-03-01_133,282,50.0482840862602,21.9992999732494
2026-03-01_133,283,50.048274613287,21.9992262125015
2026-03-01_133,284,50.0482177754087,21.9990894198418
2026-03-01_133,285,50.0481523256473,21.9989928603172
2026-03-01_133,286,50.0481084053627,21.9989720731974
2026-03-01_133,287,50.0480610403048,21.9989579916
2026-03-01_133,288,50.048012814016,21.9989539682865
2026-03-01_133,289,50.0479628653086,21.9989620149136
2026-03-01_133,290,50.0479288484868,21.9989807903767
2026-03-01_133,291,50.0478948316409,21.9990076124668
2026-03-01_133,292,50.0478633983314,21.999037116766
2026-03-01_133,293,50.0478354097509,21.9990733265877
2026-03-01_133,294,50.0478065599662,21.9991182535887
2026-03-01_133,295,50.0477863220472,21.9991698861122
2026-03-01_133,296,50.0477721124393,21.9992148131132
2026-03-01_133,297,50.0477613475821,21.9992637634277
2026-03-01_133,298,50.0477079538547,21.9992986321449
2026-03-01_133,299,50.0476476705426,21.9993281364441
2026-03-01_133,300,50.0471877924987,21.9993817806244
2026-03-01_133,301,50.04715,21.99933
2026-03-01_133,302,50.0471391347325,21.9993911683559
2026-03-01_133,303,50.0465548070857,21.9994622468948
2026-03-01_133,304,50.046378258645,21.9995105266571
2026-03-01_133,305,50.045636317489,21.9998015463352
2026-03-01_133,306,50.0455781846447,21.9997076690197
2026-03-01_133,307,50.0455721560494,21.9998297095299
2026-03-01_133,308,50.0449391493295,22.0000791549683
2026-03-01_133,309,50.0448736950972,22.0001113414764
2026-03-01_133,310,50.0445619250289,22.0002360641956
2026-03-01_133,311,50.044332833025,22.0003218948841
2026-03-01_133,312,50.0442475691805,22.0003500580788
2026-03-01_133,313,50.044151108891,22.0003755390644
2026-03-01_133,314,50.0440546484076,22.000387609005
2026-03-01_133,315,50.0439564652165,22.000398337841
2026-03-01_133,316,50.0438548367897,22.000398337841
2026-03-01_133,317,50.0437600982319,22.000398337841
2026-03-01_133,318,50.0436619144384,22.000384926796
2026-03-01_133,319,50.0435378925174,22.0003634691238
2026-03-01_133,320,50.0434043963415,22.0003218948841
2026-03-01_133,321,50.0432019982055,22.000218629837
2026-03-01_133,322,50.0426171919878,21.9999141991138
2026-03-01_133,323,50.0420272108965,21.9995856285095
2026-03-01_133,324,50.0418670103996,21.9994729757309
2026-03-01_133,325,50.0413450631366,21.9990250468254
2026-03-01_133,326,50.0412589326798,21.9989365339279
2026-03-01_133,327,50.0411693568407,21.9988855719566
2026-03-01_133,328,50.0411004522354,21.9988533854485
2026-03-01_133,329,50.0410229344362,21.9988131523132
2026-03-01_133,330,50.0409695332128,21.9989284873009
2026-03-01_133,331,50.0409281902894,21.9990679621696
2026-03-01_133,332,50.0408747889606,21.999314725399
2026-03-01_133,333,50.0408300007036,21.9995105266571
2026-03-01_133,334,50.04078865766,21.9997733831406
2026-03-01_133,335,50.0407679861249,22.0000053942204
2026-03-01_133,336,50.0407537744393,22.0001790672541
2026-03-01_133,337,50.0407442999799,22.0002984255552
2026-03-01_133,338,50.040735256176,22.0005941390991
2026-03-01_133,339,50.040735256176,22.0008328557014
2026-03-01_133,340,50.0406801320012,22.0008999109268
2026-03-01_133,341,50.040735256176,22.000929415226
2026-03-01_133,342,50.0407417160361,22.0010742545128
2026-03-01_133,343,50.040746022609,22.0012311637402
2026-03-01_133,344,50.0407817671493,22.0024502277374
2026-03-01_133,345,50.0407869350324,22.0026540756226
2026-03-01_133,346,50.0408093291863,22.0033970475197
2026-03-01_133,347,50.0408076065594,22.0037725567818
2026-03-01_133,348,50.0408037306488,22.0039596408606
2026-03-01_133,349,50.0407895189738,22.0041413605213
2026-03-01_133,350,50.0407645408682,22.0043834298849
2026-03-01_133,351,50.0406224238129,22.0052745938301
2026-03-01_133,352,50.0400927110825,22.007785141468
2026-03-01_133,353,50.0400371555063,22.0080225169659
2026-03-01_133,354,50.0400005490837,22.0081686973572
2026-03-01_133,355,50.0399402560916,22.0083363354206
2026-03-01_133,356,50.0398808243538,22.0084838569164
2026-03-01_133,357,50.0398136405616,22.0086407661438
2026-03-01_133,358,50.0397507633376,22.0087882876396
2026-03-01_133,359,50.0397145873632,22.0088794827461
2026-03-01_133,360,50.0396327606538,22.0088540017605
2026-03-01_133,361,50.0396784113615,22.0089854300022
2026-03-01_133,362,50.0396586006824,22.0090538263321
2026-03-01_133,363,50.0396310379848,22.0091436803341
2026-03-01_133,364,50.0395991685959,22.0092885196209
2026-03-01_133,365,50.0395767738776,22.0094011723995
2026-03-01_133,366,50.0395621311715,22.0095513761044
2026-03-01_133,367,50.0395388750997,22.0097807049751
2026-03-01_133,368,50.0395044216393,22.0102246105671
2026-03-01_133,369,50.0393235405665,22.0101615786552
2026-03-01_133,370,50.0392201796475,22.0101293921471
2026-03-01_133,371,50.0391047596917,22.0101025700569
2026-03-01_133,372,50.0390573857489,22.0100958645344
2026-03-01_133,373,50.0387895067564,22.0100636780262
2026-03-01_133,374,50.0386611654877,22.0100422203541
2026-03-01_133,375,50.038546605542,22.0100180804729
2026-03-01_133,376,50.0384303226107,22.0099724829197
2026-03-01_133,377,50.0382899213629,22.0099148154259
2026-03-01_133,378,50.0379298721145,22.0097820460796
2026-03-01_133,379,50.0377696579446,22.0097163319588
2026-03-01_133,380,50.0376964416137,22.0096881687641
2026-03-01_133,381,50.0375947999339,22.0096626877785
2026-03-01_133,382,50.0375517313607,22.0096546411514
2026-03-01_133,383,50.0374681782183,22.0096559822559
2026-03-01_133,384,50.0372700619389,22.0096962153912
2026-03-01_133,385,50.0372312999625,22.0096385478973
2026-03-01_133,386,50.0372304385849,22.0097096264362
2026-03-01_133,387,50.0366248863023,22.009843736887
2026-03-01_133,388,50.0364793114285,22.0098477602005
2026-03-01_133,389,50.0363595779175,22.0098423957825
2026-03-01_133,390,50.0362794682794,22.0098330080509
2026-03-01_133,391,50.0361898831495,22.0098115503788
2026-03-01_133,392,50.0361132188191,22.0097860693932
2026-03-01_133,393,50.0360348315681,22.0097418129444
2026-03-01_133,394,50.0359926229953,22.0097190141678
2026-03-01_133,395,50.0358927005119,22.0096533000469
2026-03-01_133,396,50.0356558144834,22.0094065368176
2026-03-01_133,397,50.0354904242725,22.0092362165451
2026-03-01_133,398,50.0353129737252,22.00903236866
2026-03-01_133,399,50.0350709163388,22.0087574422359
2026-03-01_133,400,50.0345454494853,22.0081619918346
2026-03-01_133,401,50.034411928303,22.0080077648163
2026-03-01_133,402,50.0343343997043,22.0079098641872
2026-03-01_133,403,50.0342275823187,22.0077435672283
2026-03-01_133,404,50.0341603906157,22.0076349377632
2026-03-01_133,405,50.0340570185813,22.0074538886547
2026-03-01_133,406,50.0339863808965,22.0073103904724
2026-03-01_133,407,50.0338028947176,22.0068919658661
2026-03-01_133,408,50.0331740400527,22.0054033398628
2026-03-01_133,409,50.0331499194358,22.0053496956825
2026-03-01_133,410,50.0330637742766,22.0051699876785
2026-03-01_133,411,50.032982797686,22.0050264894962
2026-03-01_133,412,50.0329319718839,22.0049634575844
2026-03-01_133,413,50.0328811460279,22.0049031078815
2026-03-01_133,414,50.0328949293162,22.004803866148
2026-03-01_133,415,50.0328544408956,22.0048776268959
2026-03-01_133,416,50.0327243608453,22.0047649741173
2026-03-01_133,417,50.0326072023527,22.0046925544739
2026-03-01_133,418,50.0325641293055,22.0046657323837
2026-03-01_133,419,50.0323143048705,22.0045638084412
2026-03-01_133,420,50.0321333967097,22.0044578611851
2026-03-01_133,421,50.0320946305865,22.0044243335724
2026-03-01_133,422,50.0320438038444,22.0043841004372
2026-03-01_133,423,50.0319343969456,22.0042687654495
2026-03-01_133,424,50.0317965611278,22.0040649175644
2026-03-01_133,425,50.0317285045468,22.0039187371731
2026-03-01_133,426,50.0316432183156,22.0037095248699
2026-03-01_133,427,50.031458000221,22.0032629370689
2026-03-01_133,428,50.0314002809478,22.0031248033047
2026-03-01_133,429,50.031380466853,22.0030510425568
2026-03-01_133,430,50.0313619449743,22.0029806345701
2026-03-01_133,431,50.0313468690213,22.002922296524
2026-03-01_133,432,50.0313365312222,22.0028646290302
2026-03-01_133,433,50.0313317930636,22.0028076320887
2026-03-01_133,434,50.0313305008384,22.0027533173561
2026-03-01_133,435,50.0313563453352,22.0024046301842
2026-03-01_133,436,50.03136668313,22.0022249221802
2026-03-01_133,437,50.0313632371987,22.0020170509815
2026-03-01_133,438,50.03135203792,22.0018480718136
2026-03-01_133,439,50.0313408386388,22.0017340779305
2026-03-01_133,440,50.0313391156722,22.0016643404961
2026-03-01_133,441,50.031380466853,22.0015919208527
2026-03-01_133,442,50.031309394489,22.0014993846416
2026-03-01_133,443,50.0312581361734,22.0012794435024
2026-03-01_133,444,50.0310638709679,22.0005505532026
2026-03-01_133,445,50.0310539638521,22.0004707574844
2026-03-01_133,446,50.0310531023637,22.000398337841
2026-03-01_133,447,50.0310699013852,22.000348046422
2026-03-01_133,448,50.0310892848643,22.0003044605255
2026-03-01_133,449,50.0311237443633,22.00025819242
2026-03-01_133,450,50.0311715568773,22.000215947628
2026-03-01_133,451,50.0313537608861,22.0001274347305
2026-03-01_133,452,50.0314235409618,22.000078484416
2026-03-01_133,453,50.0314864290912,22.000028192997
2026-03-01_133,454,50.0315665467259,21.9999557733536
2026-03-01_133,455,50.0316182354515,21.9998947530985
2026-03-01_133,456,50.0316759544627,21.9997867941856
2026-03-01_133,457,50.0317362578331,21.9996486604214
2026-03-01_133,458,50.0319257822186,21.9992054253817
2026-03-01_133,459,50.0318499725541,21.9990800321102
2026-03-01_133,460,50.0318155135762,21.9990505278111
2026-03-01_133,461,50.0312150619163,21.9985865056515
2026-03-01_133,462,50.0311892173434,21.9985073804855
2026-03-01_133,463,50.0311547578913,21.9985502958298
2026-03-01_133,464,50.0284164446335,21.996423304081
2026-03-01_133,465,50.028370783218,21.9963857531548
2026-03-01_133,466,50.0280757060429,21.9961497187614
2026-03-01_133,467,50.0280636444555,21.996077299118
2026-03-01_133,468,50.0279835209771,21.9960866868496
2026-03-01_133,469,50.0275553319501,21.9957473874092
2026-03-01_133,470,50.0274347146337,21.9956642389297
2026-03-01_133,471,50.0273244356793,21.9955864548683
2026-03-01_133,472,50.0271521243062,21.9954898953438
2026-03-01_133,473,50.0269953204195,21.9954241812229
2026-03-01_133,474,50.0268161153506,21.9953799247742
2026-03-01_133,475,50.0246242454097,21.9950245320797
2026-03-01_133,476,50.0246173525791,21.9949427247047
2026-03-01_133,477,50.0245708259472,21.9950178265572
2026-03-01_133,478,50.0238845528912,21.9949031621218
2026-03-01_133,479,50.0238143310526,21.9948924332857
2026-03-01_133,480,50.0233990292455,21.9948206841946
2026-03-01_133,481,50.0231517420242,21.9947831332684
2026-03-01_133,482,50.0230044030398,21.9947737455368
2026-03-01_133,483,50.0223245699428,21.9947576522827
2026-03-01_133,484,50.0208812928823,21.9947254657745
2026-03-01_133,485,50.0205805688004,21.9947281479836
2026-03-01_133,486,50.0203349904318,21.9946932792664
2026-03-01_133,487,50.0202053073132,21.9946899265051
2026-03-01_133,488,50.0200446031622,21.9946859031916
2026-03-01_133,489,50.0200437414763,21.9948522001505
2026-03-01_133,490,50.020046326534,21.9951103627682
2026-03-01_133,491,50.0200420181045,21.9960182905197
2026-03-01_133,492,50.01995,21.99605
2026-03-01_133,493,50.0200433106333,21.9961074739695
2026-03-01_133,494,50.0200493424344,21.996880620718
2026-03-01_133,495,50.0200006571614,21.9989915192127
2026-03-01_133,496,50.0199545569016,22.000842243433
2026-03-01_133,497,50.0199248286732,22.0018936693668
2026-03-01_133,498,50.0199075949092,22.0022892951965
2026-03-01_133,499,50.0198791591851,22.0026835799217
2026-03-01_133,500,50.0198369364122,22.0030792057514
2026-03-01_133,501,50.0197972986733,22.0034050941467
2026-03-01_133,502,50.0197542141373,22.0037350058556
2026-03-01_133,503,50.0197292250888,22.0038905739784
2026-03-01_133,504,50.0197206081725,22.0039609819651
2026-03-01_133,505,50.0196986350289,22.0041044801474
2026-03-01_133,506,50.0196676141032,22.0042587071657
2026-03-01_133,507,50.0196197901369,22.0044752955437
2026-03-01_133,508,50.0195637800257,22.0046898722649
2026-03-01_133,509,50.0194457277313,22.0046898722649
2026-03-01_133,510,50.0195409451154,22.0047830790281
2026-03-01_133,511,50.0189804092933,22.0070394873619
2026-03-01_133,512,50.0189097494327,22.0073291659355
2026-03-01_133,513,50.0182617419617,22.0099510252476
2026-03-01_133,514,50.01819,22.00996
2026-03-01_133,515,50.0182427841648,22.0100308209658
2026-03-01_133,516,50.0180863820544,22.0106919854879
2026-03-01_133,517,50.0180605304169,22.0108066499233
2026-03-01_133,518,50.0180359713484,22.0109239965677
2026-03-01_133,519,50.0180088271002,22.0110473781824
2026-03-01_133,520,50.0179842680052,22.0111700892448
2026-03-01_133,521,50.0178843080506,22.0118540525436
2026-03-01_133,522,50.0178567328541,22.0121625065804
2026-03-01_133,523,50.0178170934815,22.0126935839653
2026-03-01_133,524,50.0178119231261,22.0135250687599
2026-03-01_133,525,50.0178119231261,22.0140025019646
2026-03-01_133,526,50.0178110614001,22.014357894659
2026-03-01_133,527,50.0178007206875,22.0145751535892
2026-03-01_133,528,50.0177610812687,22.015071362257
2026-03-01_133,529,50.017737814638,22.0152926445007
2026-03-01_133,530,50.0176671529499,22.0152926445007
2026-03-01_133,531,50.0177317825467,22.015332877636
2026-03-01_133,532,50.0177167023152,22.0155923813581
2026-03-01_133,533,50.0176688764069,22.0162247121334
2026-03-01_133,534,50.017649918376,22.016783952713
2026-03-01_133,535,50.0176413010868,22.0172211527824
2026-03-01_133,536,50.017649918376,22.0174545049667
2026-03-01_133,537,50.0176654294928,22.0176020264626
2026-03-01_133,538,50.0177843478881,22.0176181197166
2026-03-01_133,539,50.0179080054725,22.0176154375076
2026-03-01_133,540,50.018172554079,22.0175725221634
2026-03-01_133,541,50.0185577411395,22.0175021141768
2026-03-01_133,542,50.0187611048744,22.0174565166235
2026-03-01_133,543,50.0189485261983,22.0174176245928
2026-03-01_133,544,50.0192109148236,22.017362639308
2026-03-01_133,545,50.019524572909,22.0173029601574
2026-03-01_133,546,50.0195456844373,22.0174598693848
2026-03-01_133,547,50.0195767054418,22.0172902196646
2026-03-01_133,548,50.0196434867027,22.0172747969627
2026-03-01_133,549,50.0198080698012,22.017235904932
2026-03-01_133,550,50.0215072927053,22.0171715319157
2026-03-01_133,551,50.0216757468739,22.0171701908112
2026-03-01_133,552,50.0221419008548,22.0171581208706
2026-03-01_133,553,50.0226028804726,22.0171567797661
2026-03-01_133,554,50.0226528555673,22.0172801613808
2026-03-01_133,555,50.0226924909502,22.0171540975571
2026-03-01_133,556,50.0233438851671,22.0171326398849
2026-03-01_133,557,50.0234490035119,22.0171272754669
2026-03-01_133,558,50.0243640403711,22.0170964300632
2026-03-01_133,559,50.0248219830643,22.0170836895704
2026-03-01_133,560,50.0251429280694,22.0170816779137
2026-03-01_133,561,50.0251549903902,22.0172050595284
2026-03-01_133,562,50.02518773096,22.0170789957047
2026-03-01_133,563,50.0262698803908,22.0170414447784
2026-03-01_133,564,50.0264684728417,22.0170394331217
2026-03-01_133,565,50.0265494604168,22.017042785883
2026-03-01_133,566,50.0266132164969,22.0170494914055
2026-03-01_133,567,50.026663618203,22.0170555263758
2026-03-01_133,568,50.0267161737718,22.0170595496893
2026-03-01_133,569,50.0268260233406,22.0170729607344
2026-03-01_133,570,50.0275971171641,22.0171862840652
2026-03-01_133,571,50.0276979184585,22.0172050595284
2026-03-01_133,572,50.0278732432828,22.017227858305
2026-03-01_133,573,50.0282182910064,22.0172801613808
2026-03-01_133,574,50.028227337168,22.0174196362495
2026-03-01_133,575,50.0282480141026,22.0177683234215
2026-03-01_133,576,50.0282790294877,22.0181840658188
2026-03-01_133,577,50.02821,22.01823
2026-03-01_133,578,50.0282790294877,22.0182779431343
2026-03-01_133,579,50.0283031525511,22.0186319947243
2026-03-01_133,580,50.028311767928,22.0188170671463
2026-03-01_133,581,50.0283065987021,22.0191523432732
2026-03-01_133,582,50.0282979833243,22.0192435383797
2026-03-01_133,583,50.028236383328,22.0199080556631
2026-03-01_133,584,50.0282264756289,22.0199891924858
2026-03-01_133,585,50.0282307833244,22.0200703293085
2026-03-01_133,586,50.0282557679507,22.0201407372952
2026-03-01_133,587,50.0283031525511,22.020211815834
2026-03-01_133,588,50.028335890975,22.0202681422234
2026-03-01_133,589,50.0285163826744,22.0205477625132
2026-03-01_133,590,50.028626658892,22.0206872373819
2026-03-01_133,591,50.0287080735933,22.0208206772804
2026-03-01_133,592,50.0288976099294,22.0211157202721
2026-03-01_133,593,50.0290337310184,22.021326944232
2026-03-01_133,594,50.0291547750804,22.0215763896704
2026-03-01_133,595,50.0292043125979,22.0216695964336
2026-03-01_133,596,50.0292504039814,22.021770849824
2026-03-01_133,597,50.0295691656092,22.0224722474813
2026-03-01_133,598,50.0298866328574,22.0231562107801
2026-03-01_133,599,50.0299146319034,22.0232199132442
2026-03-01_133,600,50.0301381929314,22.0237308740616
2026-03-01_133,601,50.0301304393872,22.0238582789898
2026-03-01_133,602,50.0301898831944,22.0238569378853
2026-03-01_133,603,50.0302984325656,22.0240741968155
2026-03-01_133,604,50.03044144168,22.0243880152702
2026-03-01_133,605,50.0307085057536,22.0249673724174
2026-03-01_133,606,50.0309256019061,22.0254072546959
2026-03-01_133,607,50.0311263288248,22.0259115099907
2026-03-01_133,608,50.0311793102535,22.0260402560234
2026-03-01_133,609,50.0312073085459,22.026105299592
2026-03-01_133,610,50.0313141326499,22.0263567566872
2026-03-01_133,611,50.0313774516639,22.0265009254217
2026-03-01_133,612,50.0314114802152,22.0266062021255
2026-03-01_133,613,50.031490305754,22.0268355309963
2026-03-01_133,614,50.0315372564233,22.0270796120167
2026-03-01_133,615,50.0315562089741,22.0272499322891
2026-03-01_133,616,50.031663032302,22.0281994342804
2026-03-01_133,617,50.031731950452,22.0288190245628
2026-03-01_133,618,50.031838773389,22.029741704464
2026-03-01_133,619,50.0318594487687,22.0299562811852
2026-03-01_133,620,50.0318310201193,22.0299991965294
2026-03-01_133,621,50.0318680635077,22.0300072431564
2026-03-01_133,622,50.0319679943662,22.0308950543404
2026-03-01_133,623,50.0320438038444,22.0315226912498
2026-03-01_133,624,50.0321161673255,22.032265663147
2026-03-01_133,625,50.0321747472065,22.0327323675156
2026-03-01_133,626,50.0321971453775,22.0332285761833
2026-03-01_133,627,50.0322100673944,22.0334780216217
2026-03-01_133,628,50.0322264352775,22.0337770879269
2026-03-01_133,629,50.0323724537775,22.033753618598
2026-03-01_133,630,50.0326709503914,22.0337013155222
2026-03-01_133,631,50.0329091433281,22.0336530357599
2026-03-01_133,632,50.0331068468755,22.033618837595
2026-03-01_133,633,50.0344334640027,22.0333760976791
2026-03-01_133,634,50.0346557118591,22.0333405584097
2026-03-01_133,635,50.03468,22.03341
2026-03-01_133,636,50.034704812991,22.0333331823349
2026-03-01_133,637,50.034900355597,22.0332795381546
2026-03-01_133,638,50.0349925273862,22.033262103796
2026-03-01_133,639,50.035032152587,22.033254057169
2026-03-01_133,640,50.0350821147501,22.0332460105419
2026-03-01_133,641,50.0351208784615,22.0332366228104
2026-03-01_133,642,50.0351682562886,22.0332265645266
2026-03-01_133,643,50.0362079724681,22.0330247282982
2026-03-01_133,644,50.0367997478453,22.0329254865646
2026-03-01_133,645,50.0369302475473,22.0329261571169
2026-03-01_133,646,50.0370331827057,22.0329536497593
2026-03-01_133,647,50.0372536957749,22.0330730080605
2026-03-01_133,648,50.037370842931,22.0332956314087
2026-03-01_133,649,50.037441475637,22.0334404706955
2026-03-01_133,650,50.0374828215631,22.0335558056831
2026-03-01_133,651,50.0375086627487,22.0336711406708
2026-03-01_133,652,50.0375379494091,22.0338374376297
2026-03-01_133,653,50.0376094432401,22.0344597101212
2026-03-01_133,654,50.0376464821709,22.0349103212357
2026-03-01_133,655,50.0367170547811,22.0351088047028
2026-03-01_133,656,50.0366701091762,22.0351181924343
2026-03-01_133,657,50.0367558171727,22.0363265275955
2026-03-01_133,658,50.0366972428801,22.0363748073578
2026-03-01_134,1,50.0191165584879,21.965811252594
2026-03-01_134,2,50.0192315956395,21.9658233225346
2026-03-01_134,3,50.0195181101944,21.9661907851696
2026-03-01_134,4,50.019887776073,21.9666682183743
2026-03-01_134,5,50.0202440830332,21.9671228528023
2026-03-01_134,6,50.020598663999,21.9675815105438
2026-03-01_134,7,50.0220462578006,21.9694577157497
2026-03-01_134,8,50.0217119364392,21.9700115919113
2026-03-01_134,9,50.0211621967712,21.9710254669189
2026-03-01_134,10,50.0210088200047,21.9712668657303
2026-03-01_134,11,50.0208399326618,21.9714653491974
2026-03-01_134,12,50.0206383010768,21.9716316461563
2026-03-01_134,13,50.0205297298728,21.9717013835907
2026-03-01_134,14,50.0203815211665,21.9717684388161
2026-03-01_134,15,50.020235035368,21.9718140363693
2026-03-01_134,16,50.020142835254,21.971839517355
2026-03-01_134,17,50.0200583901346,21.971836835146
2026-03-01_134,18,50.0177541874533,21.9718676805496
2026-03-01_134,19,50.01772,21.97179
2026-03-01_134,20,50.0176994677592,21.9718710333109
2026-03-01_134,21,50.0174672315132,21.9718757271767
2026-03-01_134,22,50.0172866982942,21.971844881773
2026-03-01_134,23,50.0171087496126,21.9718220829964
2026-03-01_134,24,50.0159135033737,21.9718341529369
2026-03-01_134,25,50.0158798947223,21.9715109467506
2026-03-01_134,26,50.0158557654197,21.9710992276669
2026-03-01_134,27,50.0158333596278,21.9705681502819
2026-03-01_134,28,50.0158057832543,21.9702664017677
2026-03-01_134,29,50.0157773451024,21.9700276851654
2026-03-01_134,30,50.015709696704,21.9696079194546
2026-03-01_134,31,50.0156747952637,21.9693832844496
2026-03-01_134,32,50.0156429099751,21.9692471623421
2026-03-01_134,33,50.0156196423187,21.9691894948483
2026-03-01_134,34,50.0156049923071,21.9691559672356
2026-03-01_134,35,50.0156019761276,21.9691264629364
2026-03-01_134,36,50.0155920658225,21.9690929353237
2026-03-01_134,37,50.0155550098808,21.9689749181271
2026-03-01_134,38,50.0155093362389,21.9688555598259
2026-03-01_134,39,50.0150276059381,21.9679529964924
2026-03-01_134,40,50.0150301912656,21.9679033756256
2026-03-01_134,41,50.0149991673257,21.9678966701031
2026-03-01_134,42,50.0148035436875,21.9675198197365
2026-03-01_134,43,50.0147035771156,21.9673146307468
2026-03-01_134,44,50.0146311873992,21.9671577215195
2026-03-01_134,45,50.0139564065824,21.9655483961105
2026-03-01_134,46,50.0139719188915,21.9655027985573
2026-03-01_134,47,50.0139408942683,21.9655095040798
2026-03-01_134,48,50.0139115932169,21.9654330611229
2026-03-01_134,49,50.01381507198,21.9652010500431
2026-03-01_134,50,50.0137323393369,21.964997202158
2026-03-01_134,51,50.0135401577517,21.9646002352238
2026-03-01_134,52,50.0131385560834,21.9637727737427
2026-03-01_134,53,50.0129455103103,21.9633691012859
2026-03-01_134,54,50.0127576346614,21.9629734754562
2026-03-01_134,55,50.0125077072011,21.9624343514442
2026-03-01_134,56,50.0124465178661,21.9622814655304
2026-03-01_134,57,50.0123637828668,21.9620668888092
2026-03-01_134,58,50.012320691665,21.9619381427765
2026-03-01_134,59,50.0122913896256,21.9619891047478
2026-03-01_134,60,50.0119966445891,21.9624397158623
2026-03-01_134,61,50.0119345927721,21.9624128937721
2026-03-01_134,62,50.0119259744578,21.9625282287598
2026-03-01_134,63,50.0117449895015,21.9628205895424
2026-03-01_134,64,50.0110141480778,21.9639739394188
2026-03-01_134,65,50.0107848960016,21.9643199443817
2026-03-01_134,66,50.0105004840112,21.9647464156151
2026-03-01_134,67,50.0102988090344,21.965095102787
2026-03-01_134,68,50.0101109230382,21.9654317200184
2026-03-01_134,69,50.0097954797597,21.9661840796471
2026-03-01_134,70,50.0096179342716,21.9666159152985
2026-03-01_134,71,50.0094938244147,21.9669458270073
2026-03-01_134,72,50.0094438356318,21.9669646024704
2026-03-01_134,73,50.0094007418117,21.9669967889786
2026-03-01_134,74,50.0093111065421,21.966892182827
2026-03-01_134,75,50.0092214711053,21.9667929410934
2026-03-01_134,76,50.0091197691573,21.9666561484337
2026-03-01_134,77,50.0090594373915,21.9665595889091
2026-03-01_134,78,50.0089922104776,21.9664067029953
2026-03-01_134,79,50.0089318785517,21.9662645459175
2026-03-01_134,80,50.0088922318163,21.9661250710487
2026-03-01_134,81,50.0088543088214,21.9659534096718
2026-03-01_134,82,50.0088284522168,21.9657817482948
2026-03-01_134,83,50.0088163857966,21.9655886292458
2026-03-01_134,84,50.0088232808943,21.9654196500778
2026-03-01_134,85,50.0088318997649,21.9652426242828
2026-03-01_134,86,50.0088629276865,21.9650602340698
2026-03-01_134,87,50.0089180883866,21.9648376107216
2026-03-01_134,88,50.0089551494464,21.9646538794041
2026-03-01_134,89,50.0089896248252,21.964645832777
2026-03-01_134,90,50.0090197907614,21.9646270573139
2026-03-01_134,91,50.0091826864895,21.9647504389286
2026-03-01_134,92,50.0093602335855,21.9649314880371
2026-03-01_134,93,50.0097523862549,21.9653955101967
2026-03-01_134,94,50.0102005568161,21.9659735262394
2026-03-01_134,95,50.0103289741489,21.9661304354668
2026-03-01_134,96,50.0104901417253,21.9663383066654
2026-03-01_134,97,50.0107021581416,21.966614574194
2026-03-01_134,98,50.0108874562761,21.9668801128864
2026-03-01_134,99,50.0113097609828,21.9674433767796
2026-03-01_134,100,50.0117449895015,21.9680187106133
2026-03-01_134,101,50.0119647568598,21.9683137536049
2026-03-01_134,102,50.0123301717327,21.9688186794519
2026-03-01_134,103,50.0123086261215,21.9689199328423
2026-03-01_134,104,50.0123702465438,21.968868970871
2026-03-01_134,105,50.0128860451614,21.9695368409157
2026-03-01_134,106,50.0133617642919,21.9701805710793
2026-03-01_134,107,50.0136513301526,21.9705668091774
2026-03-01_134,108,50.0137892180444,21.9707438349724
2026-03-01_134,109,50.0140736105716,21.9711863994598
2026-03-01_134,110,50.0141477247113,21.9712883234024
2026-03-01_134,111,50.0143062941147,21.9715270400047
2026-03-01_134,112,50.0147910478774,21.9722351431847
2026-03-01_134,113,50.0152801056068,21.9729647040367
2026-03-01_134,114,50.0162409710537,21.9743902981281
2026-03-01_134,115,50.0163538607104,21.9745579361916
2026-03-01_134,116,50.0163745427561,21.9745948165655
2026-03-01_134,117,50.0165374135553,21.9748409092426
2026-03-01_134,118,50.0168295455103,21.9752794504166
2026-03-01_134,119,50.0168019697084,21.9754108786583
2026-03-01_134,120,50.0168864205516,21.975365281105
2026-03-01_134,121,50.017584857804,21.9764167070389
2026-03-01_134,122,50.0183203387414,21.9775325059891
2026-03-01_134,123,50.019109664867,21.9787180423737
2026-03-01_134,124,50.0194388341577,21.9791934639215
2026-03-01_134,125,50.019792128531,21.9797292351723
2026-03-01_134,126,50.0197455972255,21.9798794388771
2026-03-01_134,127,50.0198558935802,21.9798284769058
2026-03-01_134,128,50.0202798428361,21.9804695248604
2026-03-01_134,129,50.0204073715552,21.9807136058807
2026-03-01_134,130,50.0210191600269,21.9818052649498
2026-03-01_134,131,50.0216249091052,21.9829197227955
2026-03-01_134,132,50.0217239996216,21.9831128418446
2026-03-01_134,133,50.0218170583552,21.9832590222359
2026-03-01_134,134,50.0219342431707,21.98346555233
2026-03-01_134,135,50.0220316097484,21.9836258143187
2026-03-01_134,136,50.0223073370396,21.9840744137764
2026-03-01_134,137,50.0225839243886,21.9845625758171
2026-03-01_134,138,50.0229182396816,21.9851499795914
2026-03-01_134,139,50.0230853964556,21.985450387001
2026-03-01_134,140,50.023241351478,21.9857347011566
2026-03-01_134,141,50.0234326326373,21.9860666245222
2026-03-01_134,142,50.023597633566,21.9863703846931
2026-03-01_134,143,50.0237092135072,21.9865849614143
2026-03-01_134,144,50.0236626859956,21.9867217540741
2026-03-01_134,145,50.0237488480186,21.9866546988487
2026-03-01_134,146,50.0238832604657,21.9868887215853
2026-03-01_134,147,50.0241296823086,21.9873480498791
2026-03-01_134,148,50.0242649553004,21.9875934720039
2026-03-01_134,149,50.0243894578128,21.9878221303225
2026-03-01_134,150,50.0246604327537,21.9883297383785
2026-03-01_134,151,50.0246328614464,21.9884276390076
2026-03-01_134,152,50.0246914504555,21.9883927702904
2026-03-01_134,153,50.025060214931,21.9890633225441
2026-03-01_134,154,50.0253230009721,21.9895447790623
2026-03-01_134,155,50.0254302689594,21.9897244870663
2026-03-01_134,156,50.0254780871415,21.9898069649935
2026-03-01_134,157,50.0255125506667,21.9898552447557
2026-03-01_134,158,50.0255788928831,21.9899645447731
2026-03-01_134,159,50.0256753904888,21.9900825619698
2026-03-01_134,160,50.025773611067,21.9901952147484
2026-03-01_134,161,50.0259321421028,21.9903413951397
2026-03-01_134,162,50.0263836080554,21.9907423853874
2026-03-01_134,163,50.0264637342028,21.9908148050308
2026-03-01_134,164,50.0264645957735,21.9909489154816
2026-03-01_134,165,50.0265335213836,21.9908818602562
2026-03-01_134,166,50.0266248476645,21.9909542798996
2026-03-01_134,167,50.0268126690928,21.9911152124405
2026-03-01_134,168,50.0269612887391,21.9912473112345
2026-03-01_134,169,50.0271572936564,21.9914209842682
2026-03-01_134,170,50.0278689355552,21.9920513033867
2026-03-01_134,171,50.0286068436528,21.992699727416
2026-03-01_134,172,50.029314587236,21.9933360815048
2026-03-01_134,173,50.0295321204476,21.993550658226
2026-03-01_134,174,50.0296415328192,21.9936579465866
2026-03-01_134,175,50.0297345762147,21.9937578588724
2026-03-01_134,176,50.0297763595328,21.9938047975302
2026-03-01_134,177,50.0299960444214,21.9940864294767
2026-03-01_134,178,50.0301890216905,21.9943472743034
2026-03-01_134,179,50.030369937176,21.9945994019508
2026-03-01_134,180,50.0305654974344,21.9948884099722
2026-03-01_134,181,50.0305465444926,21.9950151443481
2026-03-01_134,182,50.0306219254666,21.9949702173471
2026-03-01_134,183,50.031109529823,21.9956903904676
2026-03-01_134,184,50.0315208883053,21.9962972402573
2026-03-01_134,185,50.0315682696843,21.9963696599007
2026-03-01_134,186,50.0316066054931,21.9964306801558
2026-03-01_134,187,50.0316505408767,21.9965319335461
2026-03-01_134,188,50.0316664782119,21.9965741783381
2026-03-01_134,189,50.0316888766198,21.9966338574886
2026-03-01_134,190,50.0317160131386,21.9967384636402
2026-03-01_134,191,50.0317836389996,21.9970060139894
2026-03-01_134,192,50.0318590180318,21.9973526895046
2026-03-01_134,193,50.0319163060171,21.9976463913918
2026-03-01_134,194,50.0319959921988,21.9979796558619
2026-03-01_134,195,50.0320541414912,21.9982042908669
2026-03-01_134,196,50.0321342581787,21.9983759522438
2026-03-01_134,197,50.0321592407744,21.99841350317
2026-03-01_134,198,50.0321773316114,21.9984376430511
2026-03-01_134,199,50.0321928380377,21.9984550774097
2026-03-01_134,200,50.0322720930273,21.9985382258892
2026-03-01_134,201,50.0323496249557,21.998593211174
2026-03-01_134,202,50.0324185421204,21.9986173510551
2026-03-01_134,203,50.0324969352749,21.9986280798912
2026-03-01_134,204,50.0326761191476,21.9986562430859
2026-03-01_134,205,50.0330715273473,21.9987179338932
2026-03-01_134,206,50.0332502783515,21.9987460970879
2026-03-01_134,207,50.0334406582073,21.9987715780735
2026-03-01_134,208,50.0337680064211,21.9988191872835
2026-03-01_134,209,50.0338821470499,21.9988211989403
2026-03-01_134,210,50.0339669985868,21.9988118112087
2026-03-01_134,211,50.0341018131569,21.9987688958645
2026-03-01_134,212,50.034216383708,21.9986958056688
2026-03-01_134,213,50.034315017535,21.9986200332642
2026-03-01_134,214,50.0344649061069,21.9984946399927
2026-03-01_134,215,50.0346135020741,21.9983766227961
2026-03-01_134,216,50.0348658988079,21.9981674104929
2026-03-01_134,217,50.0351079572279,21.9979769736528
2026-03-01_134,218,50.0351536122379,21.9979380816221
2026-03-01_134,219,50.0354998997687,21.9976584613323
2026-03-01_134,220,50.0356825180578,21.997509598732
2026-03-01_134,221,50.035844031296,21.997382864356
2026-03-01_134,222,50.0358883935037,21.9973560422659
2026-03-01_134,223,50.035922849559,21.997335255146
2026-03-01_134,224,50.035976687096,21.9973205029964
2026-03-01_134,225,50.0364250437591,21.9973593950272
2026-03-01_134,226,50.0364857718613,21.997374817729
2026-03-01_134,227,50.0365064452402,21.9974981993437
2026-03-01_134,228,50.0365551137847,21.997382864356
2026-03-01_134,229,50.0365706187974,21.9973835349083
2026-03-01_134,230,50.0369642721638,21.9974237680435
2026-03-01_134,231,50.0371589441896,21.9974425435066
2026-03-01_134,232,50.0372795370839,21.9974452257156
2026-03-01_134,233,50.0375224447088,21.997501552105
2026-03-01_134,234,50.037865269691,21.9976423680782
2026-03-01_134,235,50.0380362505826,21.9977188110352
2026-03-01_134,236,50.0383760571464,21.9978757202625
2026-03-01_134,237,50.0387421325026,21.9980353116989
2026-03-01_134,238,50.0389393813608,21.9981613755226
2026-03-01_134,239,50.0391021756596,21.9982606172562
2026-03-01_134,240,50.0391672070903,21.9983021914959
2026-03-01_134,241,50.0391641923901,21.9984644651413
2026-03-01_134,242,50.0392171649507,21.998326331377
2026-03-01_134,243,50.0395143270117,21.9984839111567
2026-03-01_134,244,50.0398347431731,21.9986555725336
2026-03-01_134,245,50.0400617033269,21.998772919178
2026-03-01_134,246,50.0404906421676,21.9990438222885
2026-03-01_134,247,50.0408747889606,21.999314725399
2026-03-01_134,248,50.0408300007036,21.9995105266571
2026-03-01_134,249,50.04078865766,21.9997733831406
2026-03-01_134,250,50.0407679861249,22.0000053942204
2026-03-01_134,251,50.0407537744393,22.0001790672541
2026-03-01_134,252,50.0407442999799,22.0002984255552
2026-03-01_134,253,50.040735256176,22.0005941390991
2026-03-01_134,254,50.040735256176,22.0008328557014
2026-03-01_134,255,50.0406801320012,22.0008999109268
2026-03-01_134,256,50.040735256176,22.000929415226
2026-03-01_134,257,50.0407417160361,22.0010742545128
2026-03-01_134,258,50.040746022609,22.0012311637402
2026-03-01_134,259,50.0407817671493,22.0024502277374
2026-03-01_134,260,50.0407869350324,22.0026540756226
2026-03-01_134,261,50.0408093291863,22.0033970475197
2026-03-01_134,262,50.0408076065594,22.0037725567818
2026-03-01_134,263,50.0408037306488,22.0039596408606
2026-03-01_134,264,50.0407895189738,22.0041413605213
2026-03-01_134,265,50.0407645408682,22.0043834298849
2026-03-01_134,266,50.0407666941536,22.0044967532158
2026-03-01_134,267,50.040768847439,22.0045544207096
2026-03-01_134,268,50.0407731540095,22.0046107470989
2026-03-01_134,269,50.0407852124048,22.0046751201153
2026-03-01_134,270,50.0407977014538,22.004705965519
2026-03-01_134,271,50.0408153583797,22.0047314465046
2026-03-01_134,272,50.0408265554513,22.0047421753407
2026-03-01_134,273,50.0408377525203,22.0047502219677
2026-03-01_134,274,50.040849,22.004755
2026-03-01_134,275,50.0410982989649,22.0048856735229
2026-03-01_134,276,50.041631,22.005151
2026-03-01_134,277,50.041768822734,22.0052249729633
2026-03-01_134,278,50.0418782072259,22.0053188502789
2026-03-01_134,279,50.0418885427555,22.0053818821907
2026-03-01_134,280,50.0419100751018,22.0054422318935
2026-03-01_134,281,50.0419359139046,22.0054824650288
2026-03-01_134,282,50.0419643365716,22.0055186748505
2026-03-01_134,283,50.0419824237146,22.0055267214775
2026-03-01_134,284,50.0420306560626,22.0055428147316
2026-03-01_134,285,50.0420823335245,22.005533427
2026-03-01_134,286,50.0421391786684,22.0054998993874
2026-03-01_134,287,50.0421951624564,22.0055642724037
2026-03-01_134,288,50.0422304752737,22.0056165754795
2026-03-01_134,289,50.0422588977663,22.0056863129139
2026-03-01_134,290,50.0422787073724,22.0057560503483
2026-03-01_134,291,50.0422907653895,22.0058284699917
2026-03-01_134,292,50.0423011008304,22.0059129595757
2026-03-01_134,293,50.0422976556837,22.0060095191002
2026-03-01_134,294,50.0422916266764,22.0061074197292
2026-03-01_134,295,50.0422795686595,22.0062240958214
2026-03-01_134,296,50.0422679412832,22.0063059031963
2026-03-01_134,297,50.0422571751915,22.0063903927803
2026-03-01_134,298,50.042243,22.006481
2026-03-01_134,299,50.042226,22.006568
2026-03-01_134,300,50.042205,22.006661
2026-03-01_134,301,50.042169,22.006777
2026-03-01_134,302,50.0421107561049,22.0069254934788
2026-03-01_134,303,50.04208,22.00693
2026-03-01_134,304,50.0420892238486,22.0069804787636
2026-03-01_134,305,50.0420651077101,22.0070488750935
2026-03-01_134,306,50.0420211818552,22.0071668922901
2026-03-01_134,307,50.0419410816635,22.0073640346527
2026-03-01_134,308,50.0417903551339,22.0077516138554
2026-03-01_134,309,50.0417559032893,22.0078045874834
2026-03-01_134,310,50.0417821728231,22.0078179985285
2026-03-01_134,311,50.0418084423425,22.0078656077385
2026-03-01_134,312,50.0418222230682,22.0079192519188
2026-03-01_134,313,50.0418265295442,22.0079608261585
2026-03-01_134,314,50.0418411715597,22.0080050826073
2026-03-01_134,315,50.0418377263799,22.0080681145191
2026-03-01_134,316,50.0418291134296,22.0081700384617
2026-03-01_134,317,50.0417533194,22.0085281133652
2026-03-01_134,318,50.0417360934674,22.008580416441
2026-03-01_134,319,50.0417317869834,22.0086394250393
2026-03-01_134,320,50.0416646057815,22.0089679956436
2026-03-01_134,321,50.0415517756026,22.0095299184322
2026-03-01_134,322,50.0414863167514,22.0098115503788
2026-03-01_134,323,50.0415466078018,22.0099523663521
2026-03-01_134,324,50.0414587551031,22.009933590889
2026-03-01_134,325,50.0414199965084,22.0101200044155
2026-03-01_134,326,50.0414251643228,22.0101937651634
2026-03-01_134,327,50.0415095718798,22.0102675259113
2026-03-01_134,328,50.0415819210962,22.0103332400322
2026-03-01_134,329,50.0416491024138,22.010396271944
2026-03-01_134,330,50.0420018027888,22.0107275247574
2026-03-01_134,331,50.0421865495702,22.0108958333731
2026-03-01_134,332,50.0423613908576,22.0110654830933
2026-03-01_134,333,50.0424389064955,22.0111754536629
2026-03-01_134,334,50.0424996269911,22.0112820714712
2026-03-01_134,335,50.042559916769,22.0114202052355
2026-03-01_134,336,50.0425866165035,22.0114865899086
2026-03-01_134,337,50.042606856615,22.011561691761
2026-03-01_134,338,50.0426382933669,22.0117340236902
2026-03-01_134,339,50.0426748977782,22.0120203495026
2026-03-01_134,340,50.0425577635639,22.012100815773
2026-03-01_134,341,50.0423889519876,22.0122081041336
2026-03-01_134,342,50.0423269394227,22.0122697949409
2026-03-01_134,343,50.0422735396499,22.0123502612114
2026-03-01_134,344,50.0421030044937,22.0125889778137
2026-03-01_134,345,50.042183965704,22.0128303766251
2026-03-01_134,346,50.0422080817828,22.0129832625389
2026-03-01_134,347,50.0422666493523,22.0134687423706
2026-03-01_134,348,50.0423217717054,22.0141285657883
2026-03-01_134,349,50.0423545005726,22.0143015682697
2026-03-01_134,350,50.0424156518173,22.0144437253475
2026-03-01_134,351,50.042478525551,22.0145617425442
2026-03-01_134,352,50.0425121155942,22.0146046578884
2026-03-01_134,353,50.0425362315081,22.014627456665
2026-03-01_134,354,50.042559486128,22.0146408677101
2026-03-01_134,355,50.0426456142514,22.014619410038
2026-03-01_134,356,50.0428540436708,22.0144584774971
2026-03-01_134,357,50.0430297438006,22.0142921805382
2026-03-01_134,358,50.0431554895771,22.0141956210136
2026-03-01_134,359,50.0432347264726,22.0141392946243
2026-03-01_134,360,50.0433673618528,22.0140427350998
2026-03-01_134,361,50.0435568403316,22.0139408111572
2026-03-01_134,362,50.0439564652165,22.0137718319893
2026-03-01_134,363,50.0442372341588,22.0136618614197
2026-03-01_134,364,50.0444818290767,22.0135733485222
2026-03-01_134,365,50.0445834561761,22.0135250687599
2026-03-01_134,366,50.044654078271,22.0134928822517
2026-03-01_134,367,50.0447402026363,22.0134446024895
2026-03-01_134,368,50.0447905853184,22.0134070515633
2026-03-01_134,369,50.0452948398472,22.0130476355553
2026-03-01_134,370,50.0461543426153,22.0124307274818
2026-03-01_134,371,50.04624,22.01246
2026-03-01_134,372,50.0462404642888,22.0123583078384
2026-03-01_134,373,50.0481247678264,22.0110091567039
2026-03-01_134,374,50.0482238036717,22.0109367370605
2026-03-01_134,375,50.0483125051684,22.0108897984028
2026-03-01_134,376,50.0484201523957,22.0108549296856
2026-03-01_134,377,50.0485346887804,22.0108240842819
2026-03-01_134,378,50.0486397519906,22.0108079910278
2026-03-01_134,379,50.0487585937054,22.0107972621918
2026-03-01_134,380,50.0489514955723,22.0108026266098
2026-03-01_134,381,50.0490668918542,22.0108200609684
2026-03-01_134,382,50.0491271733837,22.0108415186405
2026-03-01_134,383,50.0492537643491,22.0108897984028
2026-03-01_134,384,50.0494393443786,22.0109783113003
2026-03-01_134,385,50.0496042559604,22.0110788941383
2026-03-01_134,386,50.0496163121373,22.0111781358719
2026-03-01_134,387,50.0496817599023,22.0111271739006
2026-03-01_134,388,50.0505119053854,22.0116099715233
2026-03-01_134,389,50.0513695924826,22.0121102035046
2026-03-01_134,390,50.0524313465408,22.0127539336681
2026-03-01_134,391,50.053044449296,22.0131173729897
2026-03-01_134,392,50.053067698825,22.0131053030491
2026-03-01_134,393,50.0530840595979,22.0130677521229
2026-03-01_134,394,50.0532752218995,22.0123033225536
2026-03-01_134,395,50.0533001934953,22.0122939348221
2026-03-01_134,396,50.0532864160647,22.0122590661049
2026-03-01_134,397,50.0540605293103,22.00912758708
2026-03-01_134,398,50.054197440142,22.0092080533504
2026-03-01_134,399,50.0542241334033,22.0092241466045
2026-03-01_134,400,50.0542379105646,22.0092268288136
2026-03-01_134,401,50.0542491045053,22.009214758873
2026-03-01_134,402,50.0543696544699,22.0085281133652
2026-03-01_134,403,50.0544953705389,22.0085415244102
2026-03-01_135,1,50.05884,21.83644
2026-03-01_135,2,50.0588737007282,21.836414784193
2026-03-01_135,3,50.0598207795739,21.8367165327072
2026-03-01_135,4,50.059895684103,21.8367567658424
2026-03-01_135,5,50.0599516471806,21.8367889523506
2026-03-01_135,6,50.0600076101929,21.8368305265903
2026-03-01_135,7,50.0600799315275,21.8368948996067
2026-03-01_135,8,50.060145365022,21.8369713425636
2026-03-01_135,9,50.0603261676348,21.8371912837029
2026-03-01_135,10,50.0604062371457,21.8372690677643
2026-03-01_135,11,50.0604914722846,21.8373428285122
2026-03-01_135,12,50.0605534613814,21.8373884260654
2026-03-01_135,13,50.0606257818931,21.8374300003052
2026-03-01_135,14,50.060711016642,21.8374729156494
2026-03-01_135,15,50.0608530742202,21.8375158309937
2026-03-01_135,16,50.0609546666545,21.8375372886658
2026-03-01_135,17,50.0610528150731,21.8375547230244
2026-03-01_135,18,50.0617303780641,21.8375909328461
2026-03-01_135,19,50.0618336905129,21.8375949561596
2026-03-01_135,20,50.0620463412696,21.8376083672047
2026-03-01_135,21,50.062196143261,21.8376258015633
2026-03-01_135,22,50.062263295726,21.8376418948174
2026-03-01_135,23,50.0623433620038,21.837670058012
2026-03-01_135,24,50.0624165407429,21.8377049267292
2026-03-01_135,25,50.0624879975215,21.8377532064915
2026-03-01_135,26,50.0625517058851,21.8378148972988
2026-03-01_135,27,50.0625792554215,21.837852448225
2026-03-01_135,28,50.0626291889159,21.8379114568233
2026-03-01_135,29,50.062707532742,21.8380308151245
2026-03-01_135,30,50.0635495055657,21.8392807245255
2026-03-01_135,31,50.0636261260809,21.8393786251545
2026-03-01_135,32,50.0636829457097,21.8394403159618
2026-03-01_135,33,50.0637354607613,21.8394912779331
2026-03-01_135,34,50.0638206899851,21.839556992054
2026-03-01_135,35,50.0639747909244,21.8396361172199
2026-03-01_135,36,50.0640643242037,21.8396656215191
2026-03-01_135,37,50.0641443874753,21.8396830558777
2026-03-01_135,38,50.0643449755153,21.8397232890129
2026-03-01_135,39,50.0645326494027,21.839739382267
2026-03-01_135,40,50.0647315140508,21.8397286534309
2026-03-01_135,41,50.0647616449862,21.8397849798203
2026-03-01_135,42,50.0647823061881,21.8397192656994
2026-03-01_135,43,50.0648064109124,21.8397152423859
2026-03-01_135,44,50.0656104687027,21.8394993245602
2026-03-01_135,45,50.0660159359879,21.8393947184086
2026-03-01_135,46,50.0663723311533,21.8393035233021
2026-03-01_135,47,50.0665436409305,21.8392713367939
2026-03-01_135,48,50.0667381930008,21.8392512202263
2026-03-01_135,49,50.0669026147104,21.8392485380173
2026-03-01_135,50,50.0678400659408,21.8392699956894
2026-03-01_135,51,50.0683574209864,21.839287430048
2026-03-01_135,52,50.0685175330644,21.8393129110336
2026-03-01_135,53,50.0686655932199,21.8393544852734
2026-03-01_135,54,50.0688911258342,21.8394403159618
2026-03-01_135,55,50.0692664372995,21.8395891785622
2026-03-01_135,56,50.069332719065,21.8396079540253
2026-03-01_135,57,50.0694136343429,21.8396066129208
2026-03-01_135,58,50.0695031574701,21.8395851552486
2026-03-01_135,59,50.0697372940894,21.8394336104393
2026-03-01_135,60,50.0700962439664,21.8391627073288
2026-03-01_135,61,50.0703114404463,21.8390138447285
2026-03-01_135,62,50.0705257751804,21.8388891220093
2026-03-01_135,63,50.0705808650778,21.8388649821281
2026-03-01_135,64,50.0706497273605,21.838840842247
2026-03-01_135,65,50.0707168679909,21.838830113411
2026-03-01_135,66,50.0709139854527,21.8388542532921
2026-03-01_135,67,50.0710801143873,21.8388837575912
2026-03-01_135,68,50.0712660403882,21.838933378458
2026-03-01_135,69,50.0712798126558,21.8389682471752
2026-03-01_135,70,50.0713047748809,21.8389481306076
2026-03-01_135,71,50.071403762887,21.8389776349068
2026-03-01_135,72,50.0714476618504,21.8390004336834
2026-03-01_135,73,50.0712746480559,21.8405869603157
2026-03-01_135,74,50.0712419389102,21.8409249186516
2026-03-01_135,75,50.0711971789904,21.8415150046349
2026-03-01_135,76,50.0711920143816,21.8418717384338
2026-03-01_135,77,50.0712350527714,21.8457931280136
2026-03-01_135,78,50.071290141854,21.8497681617737
2026-03-01_135,79,50.0713194079034,21.8531209230423
2026-03-01_135,80,50.0714261427557,21.8643754720688
2026-03-01_135,81,50.0714536871952,21.8671971559525
2026-03-01_135,82,50.071457130249,21.867484152317
2026-03-01_135,83,50.0714054844157,21.8675780296326
2026-03-01_135,84,50.0714588517758,21.8676102161407
2026-03-01_135,85,50.0714743455144,21.8692409992218
2026-03-01_135,86,50.0715242697491,21.8745088577271
2026-03-01_135,87,50.0715879661109,21.8819332122803
2026-03-01_135,88,50.0716817889764,21.8962535262108
2026-03-01_135,89,50.0716835104951,21.8966679275036
2026-03-01_135,90,50.0716378902273,21.8967041373253
2026-03-01_135,91,50.0716835104951,21.8967537581921
2026-03-01_135,92,50.071680928217,21.8972271680832
2026-03-01_135,93,50.0716774851792,21.897832006216
2026-03-01_135,94,50.0716645737855,21.8982410430908
2026-03-01_135,95,50.0716396117477,21.8987318873405
2026-03-01_135,96,50.0715905483941,21.8993125855923
2026-03-01_135,97,50.0715221178435,21.9000153243542
2026-03-01_135,98,50.0714450795595,21.9012129306793
2026-03-01_135,99,50.0713951552424,21.9022831320763
2026-03-01_135,100,50.0713314586244,21.9033828377724
2026-03-01_135,101,50.0713039141148,21.9038441777229
2026-03-01_135,102,50.071281534189,21.9041392207146
2026-03-01_135,103,50.0712557111848,21.9044154882431
2026-03-01_135,104,50.0712298881667,21.9045898318291
2026-03-01_135,105,50.0711902928452,21.9048124551773
2026-03-01_135,106,50.0710818359276,21.9053220748901
2026-03-01_135,107,50.0697562315601,21.9107508659363
2026-03-01_135,108,50.0696839248135,21.9108071923256
2026-03-01_135,109,50.0697131918431,21.9109037518501
2026-03-01_135,110,50.0679382002718,21.9181108474731
2026-03-01_135,111,50.067111799631,21.9214582443237
2026-03-01_135,112,50.0663542532014,21.9245535135269
2026-03-01_135,113,50.066197577333,21.9251731038094
2026-03-01_135,114,50.0661330129526,21.9251999258995
2026-03-01_135,115,50.0660968568617,21.9252294301987
2026-03-01_135,116,50.0660520921398,21.9252817332745
2026-03-01_135,117,50.0660193794321,21.9253286719322
2026-03-01_135,118,50.0659832232555,21.9253970682621
2026-03-01_135,119,50.0659617017088,21.9254520535469
2026-03-01_135,120,50.0659496496385,21.9255056977272
2026-03-01_135,121,50.065951371363,21.9255942106247
2026-03-01_135,122,50.0659660060189,21.9257175922394
2026-03-01_135,123,50.065986666702,21.9258369505405
2026-03-01_135,124,50.0660133534045,21.9259402155876
2026-03-01_135,125,50.0654537904047,21.9282147288322
2026-03-01_135,126,50.0653926685123,21.9282549619675
2026-03-01_135,127,50.0653392944018,21.9282965362072
2026-03-01_135,128,50.0652859202318,21.9283609092236
2026-03-01_135,129,50.0652523461267,21.9284212589264
2026-03-01_135,130,50.0652230763749,21.9285084307194
2026-03-01_135,131,50.06521274587,21.9286063313484
2026-03-01_135,132,50.0652196328736,21.9286935031414
2026-03-01_135,133,50.0652316851273,21.9287860393524
2026-03-01_135,134,50.0652463200028,21.9288732111454
2026-03-01_135,135,50.0652609548739,21.9289375841618
2026-03-01_135,136,50.0652643983723,21.9290167093277
2026-03-01_135,137,50.0651550671768,21.9294619560242
2026-03-01_135,138,50.0651309626277,21.9295330345631
2026-03-01_135,139,50.0650930840261,21.9296054542065
2026-03-01_135,140,50.0650121614588,21.9297985732555
2026-03-01_135,141,50.0649906394765,21.9298535585403
2026-03-01_135,142,50.0649768654027,21.9299085438252
2026-03-01_135,143,50.0649389866794,21.9299501180649
2026-03-01_135,144,50.0649518998839,21.9300037622452
2026-03-01_135,145,50.0649299474342,21.9300862401724
2026-03-01_135,146,50.0649303778745,21.9301707297564
2026-03-01_135,147,50.0649320996356,21.9304195046425
2026-03-01_135,148,50.0639257197293,21.9344897568226
2026-03-01_135,149,50.0637229776805,21.9353426992893
2026-03-01_135,150,50.0636579795174,21.9353199005127
2026-03-01_135,151,50.0637053291813,21.9354164600372
2026-03-01_135,152,50.063105276347,21.9378478825092
2026-03-01_135,153,50.0616847483284,21.9436454772949
2026-03-01_135,154,50.0616705428358,21.9437004625797
2026-03-01_135,155,50.0616055418917,21.9436964392662
2026-03-01_135,156,50.0616528935815,21.9437641650438
2026-03-01_135,157,50.0615960715481,21.9439975172281
2026-03-01_135,158,50.0601828170477,21.949774324894
2026-03-01_135,159,50.0595977872376,21.9521266222
2026-03-01_135,160,50.0593739328845,21.953022480011
2026-03-01_135,161,50.0591978620921,21.95361725986
2026-03-01_135,162,50.059107674331,21.9539317494582
2026-03-01_135,163,50.0590174857203,21.954246237874
2026-03-01_135,164,50.05891,21.95426
2026-03-01_135,165,50.058988212164,21.954370290041
2026-03-01_135,166,50.0585727840356,21.9560989737511
2026-03-01_135,167,50.0581513252948,21.9578249752522
2026-03-01_135,168,50.0572993560231,21.9612199813128
2026-03-01_135,169,50.0571956032997,21.9612810015678
2026-03-01_135,170,50.0572804136339,21.9612930715084
2026-03-01_135,171,50.0562467505587,21.9655323028564
2026-03-01_135,172,50.0561055403798,21.9660741090775
2026-03-01_135,173,50.0560091039212,21.9663771986961
2026-03-01_135,174,50.0559023347588,21.9666481018066
2026-03-01_135,175,50.0557645677466,21.9669297337532
2026-03-01_135,176,50.0556577980401,21.9671174883842
2026-03-01_135,177,50.0555114198305,21.9673320651054
2026-03-01_135,178,50.0549922041094,21.9679100811481
2026-03-01_135,179,50.0549474290245,21.9679597020149
2026-03-01_135,180,50.0548225752018,21.9680871069431
2026-03-01_135,181,50.0537694848609,21.9692230224609
2026-03-01_135,182,50.0527680373662,21.9703012704849
2026-03-01_135,183,50.0526853718069,21.9702583551407
2026-03-01_135,184,50.0527025938102,21.9703710079193
2026-03-01_135,185,50.0522995973139,21.9708068668842
2026-03-01_135,186,50.0505480732232,21.972648203373
2026-03-01_135,187,50.0501037236125,21.9731363654137
2026-03-01_135,188,50.0495009171765,21.9737760722637
2026-03-01_135,189,50.049224915417,21.9740697741508
2026-03-01_135,190,50.0489325498876,21.9744077324867
2026-03-01_135,191,50.0487155351471,21.9747000932693
2026-03-01_135,192,50.0484589053384,21.9750702381134
2026-03-01_135,193,50.0483684817567,21.9752184301615
2026-03-01_135,194,50.0482797803635,21.975169479847
2026-03-01_135,195,50.0483288675625,21.9752888381481
2026-03-01_135,196,50.0482143306867,21.9754967093468
2026-03-01_135,197,50.0480610403048,21.9758078455925
2026-03-01_135,198,50.0478069905601,21.9763503223658
2026-03-01_135,199,50.0473083602023,21.9774406403303
2026-03-01_135,200,50.0468209203376,21.978547051549
2026-03-01_135,201,50.0463179736628,21.9797144830227
2026-03-01_135,202,50.0458206196709,21.9808799028397
2026-03-01_135,203,50.0457392339816,21.980846375227
2026-03-01_135,204,50.0457775584768,21.9809717684984
2026-03-01_135,205,50.0455187598865,21.9815585017204
2026-03-01_135,206,50.0452672803856,21.9821217656136
2026-03-01_135,207,50.0451880468452,21.9823336601257
2026-03-01_135,208,50.0451053682288,21.98256701231
2026-03-01_135,209,50.045029579372,21.9828432798386
2026-03-01_135,210,50.0449624027853,21.983106136322
2026-03-01_135,211,50.0448831687416,21.9833368062973
2026-03-01_135,212,50.0446558007598,21.9839242100716
2026-03-01_135,213,50.043673972108,21.9864320755005
2026-03-01_135,214,50.0435844007753,21.9864374399185
2026-03-01_135,215,50.0436102386769,21.9865635037422
2026-03-01_135,216,50.0435275573428,21.9868209958076
2026-03-01_135,217,50.0434577948564,21.9870751351118
2026-03-01_135,218,50.0434168847092,21.9872286915779
2026-03-01_135,219,50.0433914773371,21.9873413443565
2026-03-01_135,220,50.043333341774,21.9876202940941
2026-03-01_135,221,50.0432820962933,21.9878871738911
2026-03-01_135,222,50.0432536744065,21.9880923628807
2026-03-01_135,223,50.0431882178759,21.9888125360012
2026-03-01_135,224,50.0429892639257,21.9912949204445
2026-03-01_135,225,50.0427687771995,21.9939462840557
2026-03-01_135,226,50.0427412162875,21.9942842423916
2026-03-01_135,227,50.0427059038459,21.994623541832
2026-03-01_135,228,50.0426779122579,21.9948025792837
2026-03-01_135,229,50.0426438916905,21.994991004467
2026-03-01_135,230,50.0425797262509,21.9952598959208
2026-03-01_135,231,50.0424789561927,21.9955938309431
2026-03-01_135,232,50.0423596682864,21.9959029555321
2026-03-01_135,233,50.0419944818062,21.9967572391033
2026-03-01_135,234,50.041725757905,21.9973969459534
2026-03-01_135,235,50.0415672790017,21.9977496564388
2026-03-01_135,236,50.0414863167514,21.9977322220802
2026-03-01_135,237,50.0415358415484,21.9978133589029
2026-03-01_135,238,50.0414070769699,21.9980849325657
2026-03-01_135,239,50.0412938155334,21.9983162730932
2026-03-01_135,240,50.0411560065811,21.9985677301884
2026-03-01_135,241,50.0410229344362,21.9988131523132
2026-03-01_135,242,50.0409695332128,21.9989284873009
2026-03-01_135,243,50.0409281902894,21.9990679621696
2026-03-01_135,244,50.0408747889606,21.999314725399
2026-03-01_135,245,50.0408300007036,21.9995105266571
2026-03-01_135,246,50.04078865766,21.9997733831406
2026-03-01_135,247,50.0407679861249,22.0000053942204
2026-03-01_135,248,50.0407537744393,22.0001790672541
2026-03-01_135,249,50.0407442999799,22.0002984255552
2026-03-01_135,250,50.040735256176,22.0005941390991
2026-03-01_135,251,50.040735256176,22.0008328557014
2026-03-01_135,252,50.0406801320012,22.0008999109268
2026-03-01_135,253,50.040735256176,22.000929415226
2026-03-01_135,254,50.0407417160361,22.0010742545128
2026-03-01_135,255,50.040746022609,22.0012311637402
2026-03-01_135,256,50.0407817671493,22.0024502277374
2026-03-01_135,257,50.0407869350324,22.0026540756226
2026-03-01_135,258,50.0408093291863,22.0033970475197
2026-03-01_135,259,50.0408076065594,22.0037725567818
2026-03-01_135,260,50.0408037306488,22.0039596408606
2026-03-01_135,261,50.0407895189738,22.0041413605213
2026-03-01_135,262,50.0407645408682,22.0043834298849
2026-03-01_135,263,50.0407666941536,22.0044967532158
2026-03-01_135,264,50.040768847439,22.0045544207096
2026-03-01_135,265,50.0407731540095,22.0046107470989
2026-03-01_135,266,50.0407852124048,22.0046751201153
2026-03-01_135,267,50.0407977014538,22.004705965519
2026-03-01_135,268,50.0408153583797,22.0047314465046
2026-03-01_135,269,50.0408265554513,22.0047421753407
2026-03-01_135,270,50.0408377525203,22.0047502219677
2026-03-01_135,271,50.040849,22.004755
2026-03-01_135,272,50.0410982989649,22.0048856735229
2026-03-01_135,273,50.041631,22.005151
2026-03-01_135,274,50.041768822734,22.0052249729633
2026-03-01_135,275,50.0418782072259,22.0053188502789
2026-03-01_135,276,50.0418885427555,22.0053818821907
2026-03-01_135,277,50.0419100751018,22.0054422318935
2026-03-01_135,278,50.0419359139046,22.0054824650288
2026-03-01_135,279,50.0419643365716,22.0055186748505
2026-03-01_135,280,50.0419824237146,22.0055267214775
2026-03-01_135,281,50.0420306560626,22.0055428147316
2026-03-01_135,282,50.0420823335245,22.005533427
2026-03-01_135,283,50.0421391786684,22.0054998993874
2026-03-01_135,284,50.0421951624564,22.0055642724037
2026-03-01_135,285,50.0422304752737,22.0056165754795
2026-03-01_135,286,50.0422588977663,22.0056863129139
2026-03-01_135,287,50.0422787073724,22.0057560503483
2026-03-01_135,288,50.0422907653895,22.0058284699917
2026-03-01_135,289,50.0423011008304,22.0059129595757
2026-03-01_135,290,50.0422976556837,22.0060095191002
2026-03-01_135,291,50.0422916266764,22.0061074197292
2026-03-01_135,292,50.0422795686595,22.0062240958214
2026-03-01_135,293,50.0422679412832,22.0063059031963
2026-03-01_135,294,50.0422571751915,22.0063903927803
2026-03-01_135,295,50.042243,22.006481
2026-03-01_135,296,50.042226,22.006568
2026-03-01_135,297,50.042205,22.006661
2026-03-01_135,298,50.042169,22.006777
2026-03-01_135,299,50.0421107561049,22.0069254934788
2026-03-01_135,300,50.04208,22.00693
2026-03-01_135,301,50.0420892238486,22.0069804787636
2026-03-01_135,302,50.0420651077101,22.0070488750935
2026-03-01_135,303,50.0420211818552,22.0071668922901
2026-03-01_135,304,50.0419410816635,22.0073640346527
2026-03-01_135,305,50.0417903551339,22.0077516138554
2026-03-01_135,306,50.0417559032893,22.0078045874834
2026-03-01_135,307,50.0417821728231,22.0078179985285
2026-03-01_135,308,50.0418084423425,22.0078656077385
2026-03-01_135,309,50.0418222230682,22.0079192519188
2026-03-01_135,310,50.0418265295442,22.0079608261585
2026-03-01_135,311,50.0418411715597,22.0080050826073
2026-03-01_135,312,50.0418377263799,22.0080681145191
2026-03-01_135,313,50.0418291134296,22.0081700384617
2026-03-01_135,314,50.0417533194,22.0085281133652
2026-03-01_135,315,50.0417360934674,22.008580416441
2026-03-01_136,1,50.04178,21.99786
2026-03-01_136,2,50.041725757905,21.9977677613497
2026-03-01_136,3,50.0418273908394,21.9974854588509
2026-03-01_136,4,50.0419608914008,21.997155547142
2026-03-01_136,5,50.0423131588419,21.9962811470032
2026-03-01_136,6,50.0424195275977,21.9959995150566
2026-03-01_136,7,50.042481540043,21.9958177953959
2026-03-01_136,8,50.0425680989473,21.995535492897
2026-03-01_136,9,50.0426813573773,21.9950654357672
2026-03-01_136,10,50.042748106517,21.9947080314159
2026-03-01_136,11,50.0427679159212,21.9945464283228
2026-03-01_136,12,50.0427877253173,21.9943875074387
2026-03-01_136,13,50.0428015057619,21.9942212104797
2026-03-01_136,14,50.0428919398316,21.9931590557098
2026-03-01_136,15,50.0430908941851,21.9908255338669
2026-03-01_136,16,50.0431615184759,21.9899336993694
2026-03-01_136,17,50.0432515212326,21.9887367635965
2026-03-01_136,18,50.0432747755059,21.9885174930096
2026-03-01_136,19,50.0432988910367,21.9883739948273
2026-03-01_136,20,50.0433346336761,21.9882318377495
2026-03-01_136,21,50.0433492752316,21.9881721585989
2026-03-01_136,22,50.0434991356013,21.9877544045448
2026-03-01_136,23,50.0442716842226,21.985809803009
2026-03-01_136,24,50.0443870917563,21.985809803009
2026-03-01_136,25,50.0443311105246,21.9856609404087
2026-03-01_136,26,50.0446273796863,21.9849360734224
2026-03-01_136,27,50.0449365656115,21.9841977953911
2026-03-01_136,28,50.0450278568966,21.984001994133
2026-03-01_136,29,50.0453895753759,21.983288526535
2026-03-01_136,30,50.0455377069189,21.9829612970352
2026-03-01_136,31,50.0456152174277,21.9827654957771
2026-03-01_136,32,50.0456789481968,21.9826233386993
2026-03-01_136,33,50.0455928255158,21.9824945926666
2026-03-01_136,34,50.0454223021515,21.9822934269905
2026-03-01_136,35,50.0452672803856,21.9821217656136
2026-03-01_136,36,50.0449193408213,21.9817784428597
2026-03-01_136,37,50.0445408244953,21.9814424961805
2026-03-01_136,38,50.04454,21.98125
2026-03-01_136,39,50.0444577141402,21.9813680648804
2026-03-01_136,40,50.0443113017655,21.9812366366386
2026-03-01_136,41,50.04414594137,21.9810716807842
2026-03-01_136,42,50.0441106299617,21.981034129858
2026-03-01_136,43,50.0433191308478,21.9802710413933
2026-03-01_136,44,50.0427106408823,21.9796125590801
2026-03-01_136,45,50.0423790472083,21.9792564958334
2026-03-01_136,46,50.0421275512581,21.9789916276932
2026-03-01_136,47,50.04213,21.97879
2026-03-01_136,48,50.042046159307,21.9789031147957
2026-03-01_136,49,50.0416986270429,21.9785329699516
2026-03-01_136,50,50.0413472163961,21.9781735539436
2026-03-01_136,51,50.0410203505074,21.9778959453106
2026-03-01_136,52,50.0408248328251,21.9777370244265
2026-03-01_136,53,50.0406870225265,21.9776424765587
2026-03-01_136,54,50.040578496638,21.9775754213333
2026-03-01_136,55,50.0405259562388,21.9778691232204
2026-03-01_136,56,50.0404424082724,21.9783505797386
2026-03-01_136,57,50.0402572241172,21.979318857193
2026-03-01_136,58,50.040094433735,21.9798921793699
2026-03-01_136,59,50.0400014104116,21.9802006334066
2026-03-01_136,60,50.0398885763237,21.9805734604597
2026-03-01_136,61,50.0397240620258,21.9810549169779
2026-03-01_136,62,50.0396775500278,21.9810461997986
2026-03-01_136,63,50.0397038206989,21.9811058789492
2026-03-01_136,64,50.039589263241,21.9814076274633
2026-03-01_136,65,50.0394480040445,21.9817630201578
2026-03-01_136,66,50.0393704835771,21.9819480925798
2026-03-01_136,67,50.0391077743955,21.9824986159801
2026-03-01_136,68,50.0387666809854,21.9832248240709
2026-03-01_136,69,50.0387438552035,21.983280479908
2026-03-01_136,70,50.0386426464173,21.9834970682859
2026-03-01_136,71,50.0385078445962,21.983780041337
2026-03-01_136,72,50.038381655967,21.9840542972088
2026-03-01_136,73,50.0382645112772,21.9843104481697
2026-03-01_136,74,50.038149950385,21.9845592230558
2026-03-01_136,75,50.0380280676319,21.9848274439573
2026-03-01_136,76,50.0377886080356,21.9853538274765
2026-03-01_136,77,50.0375211526502,21.9851553440094
2026-03-01_136,78,50.0375500086169,21.9851097464561
2026-03-01_136,79,50.0374978955897,21.9851412624121
2026-03-01_136,80,50.0374117582307,21.985074877739
2026-03-01_136,81,50.037013370935,21.9847825169563
2026-03-01_136,82,50.0366154110281,21.9844914972782
2026-03-01_136,83,50.0363836969222,21.9843225181103
2026-03-01_136,84,50.0361338923584,21.9841387867928
2026-03-01_136,85,50.0359250030616,21.9839872419834
2026-03-01_136,86,50.0356958698394,21.9838182628155
2026-03-01_136,87,50.035247937074,21.9834849983454
2026-03-01_136,88,50.0347866480992,21.9831490516663
2026-03-01_136,89,50.0343352611338,21.9828090816736
2026-03-01_136,90,50.0340751087034,21.9826166331768
2026-03-01_136,91,50.0339747515116,21.9825442135334
2026-03-01_136,92,50.0338937764572,21.9824865460396
2026-03-01_136,93,50.0339321104096,21.9824436306953
2026-03-01_136,94,50.0338567346315,21.9824583828449
2026-03-01_136,95,50.0337240729747,21.9823611527681
2026-03-01_136,96,50.0336185463951,21.9822800159454
2026-03-01_136,97,50.0335780585846,21.9822518527508
2026-03-01_136,98,50.0329246495181,21.9817730784416
2026-03-01_136,99,50.0322975062843,21.9813117384911
2026-03-01_136,100,50.0321333967097,21.9811923801899
2026-03-01_136,101,50.0319787627653,21.9810803979635
2026-03-01_136,102,50.0313584990426,21.9806130230427
2026-03-01_136,103,50.0311551886347,21.9804614782333
2026-03-01_136,104,50.0306249407031,21.9800718873739
2026-03-01_136,105,50.0306314019235,21.9793168455362
2026-03-01_136,106,50.0306348479074,21.9790593534708
2026-03-01_136,107,50.0306344171594,21.9788628816605
2026-03-01_136,108,50.0306585390399,21.9788239896297
2026-03-01_136,109,50.0306352786554,21.9787535816431
2026-03-01_136,110,50.0306404476307,21.9781809300184
2026-03-01_136,111,50.0306451858576,21.9779046624899
2026-03-01_136,112,50.0306451858576,21.977608948946
2026-03-01_136,113,50.0306352786554,21.9773561507463
2026-03-01_136,114,50.0306305404275,21.9772274047136
2026-03-01_136,115,50.0306046955401,21.9770369678736
2026-03-01_136,116,50.0305801428842,21.9768599420786
2026-03-01_136,117,50.030560328451,21.9766661524773
2026-03-01_136,118,50.0305232840539,21.9763523340225
2026-03-01_136,119,50.0304991621056,21.9760479032993
2026-03-01_136,120,50.0304737478969,21.9755738228559
2026-03-01_136,121,50.0304457491769,21.9751480221748
2026-03-01_136,122,50.030431103686,21.9747389853001
2026-03-01_136,123,50.0304177504405,21.9744566828012
2026-03-01_136,124,50.0304031049411,21.974223330617
2026-03-01_136,125,50.0303583069153,21.9739336520433
2026-03-01_136,126,50.0303083398372,21.9736453145742
2026-03-01_136,127,50.0302196050704,21.9730250537395
2026-03-01_136,128,50.0302131437946,21.9729137420654
2026-03-01_136,129,50.0302071132697,21.9721452891827
2026-03-01_136,130,50.0302036672551,21.9714184105396
2026-03-01_136,131,50.03023,21.97138
2026-03-01_136,132,50.0302019442478,21.9713687896729
2026-03-01_136,133,50.0301924677061,21.9707807153463
2026-03-01_136,134,50.0301726531129,21.9702234864235
2026-03-01_136,135,50.0301248396044,21.968868970871
2026-03-01_136,136,50.0301226858417,21.9687938690186
2026-03-01_136,137,50.0300890871301,21.967605650425
2026-03-01_136,138,50.0300778875543,21.9674581289291
2026-03-01_136,139,50.0300666879759,21.9673588871956
2026-03-01_136,140,50.0300503193567,21.9672153890133
2026-03-01_136,141,50.030024474157,21.9670544564724
2026-03-01_136,142,50.0299801065319,21.9668827950954
2026-03-01_136,143,50.0299357388657,21.9667265564203
2026-03-01_136,144,50.0295747654567,21.9656462967396
2026-03-01_136,145,50.0295006751136,21.9654625654221
2026-03-01_136,146,50.0294420919706,21.9653217494488
2026-03-01_136,147,50.0294550147289,21.9652895629406
2026-03-01_136,148,50.0294291692089,21.9652929157019
2026-03-01_136,149,50.0292870186002,21.9649489223957
2026-03-01_136,150,50.0292560038661,21.9648469984531
2026-03-01_136,151,50.0292017280331,21.9646143168211
2026-03-01_136,152,50.0291664056326,21.9644084572792
2026-03-01_136,153,50.0290040084085,21.9627528637648
2026-03-01_136,154,50.0289518861061,21.9622479379177
2026-03-01_136,155,50.0288976099294,21.9617886096239
2026-03-01_136,156,50.0288528104993,21.9614586979151
2026-03-01_136,157,50.0286559509697,21.9599445909262
2026-03-01_136,158,50.0286839507332,21.9599291682243
2026-03-01_136,159,50.0286503510151,21.9599103927612
2026-03-01_136,160,50.0285952129651,21.9592733681202
2026-03-01_136,161,50.0285560132192,21.9584680348635
2026-03-01_136,162,50.0285331825833,21.9580603390932
2026-03-01_136,163,50.0285163826744,21.9578705728054
2026-03-01_136,164,50.0284982904583,21.957713663578
2026-03-01_136,165,50.0284573675633,21.9574085623026
2026-03-01_136,166,50.0284056754356,21.9571027904749
2026-03-01_136,167,50.0283315832889,21.9566823542118
2026-03-01_136,168,50.0282488756413,21.9562545418739
2026-03-01_136,169,50.0282027832967,21.9560842216015
2026-03-01_136,170,50.0281248139029,21.9558629393578
2026-03-01_136,171,50.028021428876,21.9555893540382
2026-03-01_136,172,50.0279710285948,21.9554612785578
2026-03-01_136,173,50.027993859498,21.9554190337658
2026-03-01_136,174,50.0279585362092,21.9554344564676
2026-03-01_136,175,50.0278676432369,21.95522390306
2026-03-01_136,176,50.0277039492985,21.9548095017672
2026-03-01_136,177,50.0275424086807,21.9544172286987
2026-03-01_136,178,50.0274398839535,21.9542153924704
2026-03-01_136,179,50.0274075756958,21.9541597366333
2026-03-01_136,180,50.0269074410943,21.9532772898674
2026-03-01_136,181,50.0268169769151,21.9530995935202
2026-03-01_136,182,50.0267428823175,21.9529393315315
2026-03-01_136,183,50.0266942038279,21.9527602940798
2026-03-01_136,184,50.0265330905988,21.9520944356918
2026-03-01_136,185,50.0263965316366,21.9515110552311
2026-03-01_136,186,50.026419794074,21.9514507055283
2026-03-01_136,187,50.0263801617665,21.9514426589012
2026-03-01_136,188,50.0260389779405,21.9500412046909
2026-03-01_136,189,50.0258804472573,21.9493103027344
2026-03-01_136,190,50.0258408145048,21.9490273296833
2026-03-01_136,191,50.0257313934747,21.9478619098663
2026-03-01_136,192,50.0256710825641,21.947173923254
2026-03-01_136,193,50.0256581587877,21.9469727575779
2026-03-01_136,194,50.0256581587877,21.9467085599899
2026-03-01_136,195,50.0256598819581,21.9466522336006
2026-03-01_136,196,50.0256874526759,21.9465824961662
2026-03-01_136,197,50.0256650514689,21.9465529918671
2026-03-01_136,198,50.0256805599979,21.9459173083305
2026-03-01_136,199,50.0256891758452,21.9455310702324
2026-03-01_136,200,50.0256908990145,21.9451823830605
2026-03-01_136,201,50.0256702209792,21.9447666406631
2026-03-01_136,202,50.0255978477852,21.9437688589096
2026-03-01_136,203,50.0255358135322,21.9426316022873
2026-03-01_136,204,50.0254462083587,21.9408747553825
2026-03-01_136,205,50.0254134679651,21.9402685761452
2026-03-01_136,206,50.0253807275492,21.9394692778587
2026-03-01_136,207,50.0254,21.93942
2026-03-01_136,208,50.0253703884659,21.9393485784531
2026-03-01_136,209,50.0253600493804,21.9391742348671
2026-03-01_136,210,50.0253531566554,21.9387853145599
2026-03-01_136,211,50.0253583261992,21.9385439157486
2026-03-01_136,212,50.0253772811884,21.9383481144905
2026-03-01_136,213,50.0253910666304,21.9381630420685
2026-03-01_136,214,50.0255995709578,21.9363257288933
2026-03-01_136,215,50.0256650514689,21.9358429312706
2026-03-01_136,216,50.0258201365339,21.9350650906563
2026-03-01_136,217,50.0258545998137,21.9349041581154
2026-03-01_136,218,50.0259510968655,21.9345447421074
2026-03-01_136,219,50.0260867955167,21.9341967254877
2026-03-01_136,220,50.0262371405587,21.9338259100914
2026-03-01_136,221,50.0262733266876,21.9337910413742
2026-03-01_136,222,50.0262733266876,21.9337347149849
2026-03-01_136,223,50.0269867048065,21.9320583343506
2026-03-01_136,224,50.0271004307737,21.9317927956581
2026-03-01_136,225,50.027222772044,21.9314628839493
2026-03-01_136,226,50.0275639474611,21.9305348396301
2026-03-01_136,227,50.0281532447462,21.9289308786392
2026-03-01_136,228,50.0282721371816,21.9286116957664
2026-03-01_136,229,50.0283669063034,21.9283059239388
2026-03-01_136,230,50.0283961985395,21.9281986355782
2026-03-01_136,231,50.0284185984728,21.9280269742012
2026-03-01_136,232,50.0284134292583,21.9278955459595
2026-03-01_136,233,50.0283686293766,21.9273832440376
2026-03-01_136,234,50.0283789678145,21.9272598624229
2026-03-01_136,235,50.028344506346,21.9271686673164
2026-03-01_136,236,50.0283169371534,21.9268548488617
2026-03-01_136,237,50.028246291025,21.9260850548744
2026-03-01_136,238,50.0281980448289,21.9253259897232
2026-03-01_136,239,50.0282014909874,21.9249799847603
2026-03-01_136,240,50.0282083833036,21.9249075651169
2026-03-01_136,241,50.0282385371754,21.9245293736458
2026-03-01_136,242,50.0282652448745,21.9241914153099
2026-03-01_136,243,50.0282859217928,21.9238829612732
2026-03-01_136,244,50.0284022292918,21.9223541021347
2026-03-01_136,245,50.0284,21.92232
2026-03-01_136,246,50.0284048138997,21.9222629070282
2026-03-01_136,247,50.0284061062036,21.9221904873848
2026-03-01_136,248,50.0284039523637,21.9221006333828
2026-03-01_136,249,50.0283949062354,21.9218793511391
2026-03-01_136,250,50.0283634601567,21.9213643670082
2026-03-01_136,251,50.0283643216934,21.9211095571518
2026-03-01_136,252,50.0283737985958,21.921009644866
2026-03-01_136,253,50.0283862908734,21.9209164381027
2026-03-01_136,254,50.0286546586726,21.9191797077656
2026-03-01_136,255,50.0286891199185,21.9189664721489
2026-03-01_136,256,50.0287778575131,21.9181618094444
2026-03-01_136,257,50.0288037033837,21.9178935885429
2026-03-01_136,258,50.028814041728,21.9177554547787
2026-03-01_136,259,50.0288200724278,21.9176495075226
2026-03-01_136,260,50.0288192108993,21.9175435602665
2026-03-01_136,261,50.0288174878422,21.9175033271313
2026-03-01_136,262,50.0288149032566,21.9174677878618
2026-03-01_136,263,50.0288454875115,21.917460411787
2026-03-01_136,264,50.028859702722,21.9174563884735
2026-03-01_136,265,50.0288760717471,21.917447000742
2026-03-01_136,266,50.02888,21.91741
2026-03-01_136,267,50.0288769332746,21.9173980504274
2026-03-01_136,268,50.0288683179991,21.9173739105463
2026-03-01_136,269,50.0288571181386,21.9173618406057
2026-03-01_136,270,50.0288420413993,21.9173544645309
2026-03-01_136,271,50.0288261031268,21.9173464179039
2026-03-01_136,272,50.0288058572056,21.9173444062471
2026-03-01_136,273,50.028795088095,21.9173430651426
2026-03-01_136,274,50.0287890573921,21.9172900915146
2026-03-01_136,275,50.0287321964412,21.9170688092709
2026-03-01_136,276,50.0286589663297,21.9168408215046
2026-03-01_136,277,50.0282704141049,21.9156888127327
2026-03-01_136,278,50.0281790909529,21.9155091047287
2026-03-01_136,279,50.0280636444555,21.9153454899788
2026-03-01_136,280,50.0275605012569,21.9148117303848
2026-03-01_136,281,50.0274036987034,21.9145703315735
2026-03-01_136,282,50.0268350697645,21.9134223461151
2026-03-01_136,283,50.0266765417089,21.9130763411522
2026-03-01_136,284,50.0265162899903,21.9127678871155
2026-03-01_136,285,50.0264956123103,21.9126445055008
2026-03-01_136,286,50.0264439180712,21.9126176834106
2026-03-01_136,287,50.0264008394962,21.9125184416771
2026-03-01_136,288,50.026316405377,21.9123387336731
2026-03-01_136,289,50.0262216322093,21.9121295213699
2026-03-01_136,290,50.0261458135406,21.911960542202
2026-03-01_136,291,50.0260906726154,21.9118183851242
2026-03-01_136,292,50.0259838368926,21.9114750623703
2026-03-01_136,293,50.0257667184014,21.9104906916618
2026-03-01_136,294,50.0257133002095,21.9102627038956
2026-03-01_136,295,50.0254444851807,21.9093668460846
2026-03-01_136,296,50.025426822602,21.909312531352
2026-03-01_136,297,50.0253178314245,21.9088760018349
2026-03-01_136,298,50.0251360353134,21.9080767035484
2026-03-01_136,299,50.0250279050725,21.9072733819485
2026-03-01_136,300,50.0249008194186,21.9062004983425
2026-03-01_136,301,50.0247414233774,21.9050149619579
2026-03-01_136,302,50.0247009280826,21.9048258662224
2026-03-01_136,303,50.02471126731,21.9047923386097
2026-03-01_136,304,50.0247121289122,21.9045455753803
2026-03-01_136,305,50.0247000664802,21.9044597446918
2026-03-01_136,306,50.0246828344292,21.9044101238251
2026-03-01_136,307,50.0246569863412,21.904391348362
2026-03-01_136,308,50.0246,21.90426
2026-03-01_137,1,50.0366972428801,22.0363748073578
2026-03-01_137,2,50.0367627082612,22.0364230871201
2026-03-01_137,3,50.0367902726056,22.0368649810553
2026-03-01_137,4,50.0368729655436,22.0379586517811
2026-03-01_137,5,50.036953935574,22.0390355587006
2026-03-01_137,6,50.0369901136286,22.0395746827126
2026-03-01_137,7,50.0370159550795,22.0399542152882
2026-03-01_137,8,50.0370254302746,22.0400762557983
2026-03-01_137,9,50.0370637617269,22.0401661098003
2026-03-01_137,10,50.0373570609275,22.0400775969028
2026-03-01_137,11,50.0375525927325,22.0400132238865
2026-03-01_137,12,50.0378127263224,22.0399931073189
2026-03-01_137,13,50.0378519185126,22.0399857312441
2026-03-01_137,14,50.0379789698983,22.0399736613035
2026-03-01_137,15,50.0380801800836,22.0399904251099
2026-03-01_137,16,50.038076734634,22.039916664362
2026-03-01_137,17,50.0380302210401,22.0390892028809
2026-03-01_137,18,50.0379772471699,22.0382764935493
2026-03-01_137,19,50.0379445153185,22.0376837253571
2026-03-01_137,20,50.0380289289952,22.03767567873
2026-03-01_137,21,50.0379354709871,22.0375730842352
2026-03-01_137,22,50.0377584601601,22.0348995923996
2026-03-01_137,23,50.0376413139497,22.0336604118347
2026-03-01_137,24,50.0376464821709,22.0334511995316
2026-03-01_137,25,50.0376525117616,22.0333948731422
2026-03-01_137,26,50.0376835210731,22.0332151651382
2026-03-01_137,27,50.0377050553055,22.0330958068371
2026-03-01_137,28,50.0377308963716,22.0330086350441
2026-03-01_137,29,50.037731,22.033009
2026-03-01_137,30,50.03775,22.032975
2026-03-01_137,31,50.037784,22.032887
2026-03-01_137,32,50.037804,22.032806
2026-03-01_137,33,50.037817,22.032709
2026-03-01_137,34,50.037819,22.032617
2026-03-01_137,35,50.03781,22.032519
2026-03-01_137,36,50.037783,22.032403
2026-03-01_137,37,50.037745,22.032309
2026-03-01_137,38,50.037707,22.032242
2026-03-01_137,39,50.037698,22.032231
2026-03-01_137,40,50.0376981643522,22.0322307944298
2026-03-01_137,41,50.0376421753199,22.0321100950241
2026-03-01_137,42,50.0375827407373,22.0319196581841
2026-03-01_137,43,50.0375620678218,22.031827121973
2026-03-01_137,44,50.037549147245,22.0316943526268
2026-03-01_137,45,50.0375396721532,22.03159712255
2026-03-01_137,46,50.0375413948973,22.0311538875103
2026-03-01_137,47,50.0376171955768,22.0310533046722
2026-03-01_137,48,50.0375448403854,22.0309835672379
2026-03-01_137,49,50.0375413948973,22.0308092236519
2026-03-01_137,50,50.0375551768479,22.0305249094963
2026-03-01_137,51,50.0375728349664,22.0302828401327
2026-03-01_137,52,50.0380530471612,22.0250263810158
2026-03-01_137,53,50.0383295438425,22.021919041872
2026-03-01_137,54,50.0381770832526,22.0216695964336
2026-03-01_137,55,50.0376861051815,22.0216991007328
2026-03-01_137,56,50.0374298470889,22.0216595381498
2026-03-01_137,57,50.0372201020524,22.0216206461191
2026-03-01_137,58,50.0370822814064,22.0216065645218
2026-03-01_137,59,50.0369302475473,22.0216132700443
2026-03-01_137,60,50.0368062082349,22.0216347277164
2026-03-01_137,61,50.036767876577,22.0215877890587
2026-03-01_137,62,50.036745480538,22.021649479866
2026-03-01_137,63,50.0365822475536,22.0217105001211
2026-03-01_137,64,50.0365284106956,22.0217319577932
2026-03-01_137,65,50.0364625142993,22.0217768847942
2026-03-01_137,66,50.0363992019902,22.0218258351088
2026-03-01_137,67,50.0362893743172,22.021963968873
2026-03-01_137,68,50.0362402748057,22.0220645517111
2026-03-01_137,69,50.0361946208288,22.0221658051014
2026-03-01_137,70,50.0361700710309,22.0222234725952
2026-03-01_137,71,50.0361515509996,22.0222818106413
2026-03-01_137,72,50.0361261397822,22.0223502069712
2026-03-01_137,73,50.0360309552721,22.0226164162159
2026-03-01_137,74,50.0359254337622,22.0228980481625
2026-03-01_137,75,50.0357156821537,22.0234485715628
2026-03-01_137,76,50.0356583987009,22.023589387536
2026-03-01_137,77,50.035596377442,22.0237208157778
2026-03-01_137,78,50.0355261727257,22.0238334685564
2026-03-01_137,79,50.0354520915642,22.023938074708
2026-03-01_137,80,50.0353969613233,22.0240145176649
2026-03-01_137,81,50.0353452766649,22.02407553792
2026-03-01_137,82,50.0352552590855,22.024162709713
2026-03-01_137,83,50.0351652413373,22.0242304354906
2026-03-01_137,84,50.0350756541285,22.0242907851934
2026-03-01_137,85,50.0350162163689,22.0243290066719
2026-03-01_137,86,50.0349391194551,22.0243638753891
2026-03-01_137,87,50.0347991387087,22.0244161784649
2026-03-01_137,88,50.0345208988442,22.0245181024075
2026-03-01_137,89,50.0337499161833,22.024805098772
2026-03-01_137,90,50.0335578146666,22.024884223938
2026-03-01_137,91,50.0333648509344,22.0249760895967
2026-03-01_137,92,50.0329810747783,22.0251752436161
2026-03-01_137,93,50.0329367098847,22.0251980423927
2026-03-01_137,94,50.032559391268,22.025383785367
2026-03-01_137,95,50.0321833618889,22.0255742222071
2026-03-01_137,96,50.0317366885712,22.0257834345102
2026-03-01_137,97,50.0313791746291,22.0259544253349
2026-03-01_137,98,50.0312904418409,22.0259926468134
2026-03-01_137,99,50.0312206615719,22.0258162915707
2026-03-01_137,100,50.031122021389,22.0256372541189
2026-03-01_137,101,50.0310444874786,22.0254904031754
2026-03-01_137,102,50.03105,22.02533
2026-03-01_137,103,50.0309626459929,22.0253401994705
2026-03-01_137,104,50.0309126795436,22.0252503454685
2026-03-01_137,105,50.030853667377,22.025111541152
2026-03-01_137,106,50.030518115066,22.0243880152702
2026-03-01_137,107,50.0299529690322,22.0231702923775
2026-03-01_137,108,50.0299258315172,22.0231126248837
2026-03-01_137,109,50.0298327884922,22.0229107886553
2026-03-01_137,110,50.029739745287,22.0227123051882
2026-03-01_137,111,50.02976,22.02257
2026-03-01_137,112,50.0296738395742,22.0225574076176
2026-03-01_137,113,50.0292124970524,22.0215589553118
2026-03-01_137,114,50.0290789610417,22.0212860405445
2026-03-01_137,115,50.0288450567475,22.0206865668297
2026-03-01_137,116,50.0287347810314,22.0203445851803
2026-03-01_137,117,50.0286503510151,22.0201313495636
2026-03-01_137,118,50.0285896130034,22.0200072973967
2026-03-01_137,119,50.0285508440196,22.0199382305145
2026-03-01_137,120,50.0285133673055,22.019844353199
2026-03-01_137,121,50.0284978596911,22.0198135077953
2026-03-01_137,122,50.028459,22.019766
2026-03-01_137,123,50.028407,22.019743
2026-03-01_137,124,50.028343,22.019753
2026-03-01_137,125,50.028296,22.019789
2026-03-01_137,126,50.028238,22.019897
2026-03-01_137,127,50.028237,22.019908
2026-03-01_137,128,50.028236383328,22.0199080556631
2026-03-01_137,129,50.0282264756289,22.0199891924858
2026-03-01_137,130,50.0282307833244,22.0200703293085
2026-03-01_137,131,50.0282105371522,22.0203123986721
2026-03-01_137,132,50.028149367814,22.0204833894968
2026-03-01_137,133,50.0278237043924,22.0211539417505
2026-03-01_137,134,50.0274579765683,22.0219297707081
2026-03-01_137,135,50.0274286837599,22.0219901204109
2026-03-01_137,136,50.0271004307738,22.0226948708296
2026-03-01_137,137,50.026773467892,22.0233888924122
2026-03-01_137,138,50.026483119541,22.0239568501711
2026-03-01_137,139,50.0262259400847,22.0244416594505
2026-03-01_137,140,50.0261613219144,22.0244497060776
2026-03-01_137,141,50.0261871691929,22.0245187729597
2026-03-01_137,142,50.0258877706971,22.0251014828682
2026-03-01_137,143,50.0255961246126,22.0256634056568
2026-03-01_137,144,50.0253087847149,22.0262145996094
2026-03-01_137,145,50.0251024331132,22.0266182720661
2026-03-01_137,146,50.0250412598167,22.0267865806818
2026-03-01_137,147,50.0250335054496,22.0267416536808
2026-03-01_137,148,50.0249572541064,22.0264405757189
2026-03-01_137,149,50.0246789572169,22.0253542810678
2026-03-01_137,150,50.0245953816752,22.025066614151
2026-03-01_137,151,50.0245031899296,22.0248064398766
2026-03-01_137,152,50.0244079823805,22.0245556533337
2026-03-01_137,153,50.0242218747711,22.0240473747253
2026-03-01_137,154,50.0241887027372,22.0239206403494
2026-03-01_137,155,50.0241482069765,22.0237248390913
2026-03-01_137,156,50.024104695536,22.0234009623528
2026-03-01_137,157,50.0240426593546,22.0227981358767
2026-03-01_137,158,50.0239728685548,22.0221959799528
2026-03-01_137,159,50.0239500357403,22.0220424234867
2026-03-01_137,160,50.0239284953393,22.0218580216169
2026-03-01_137,161,50.0238457801096,22.0211774110794
2026-03-01_137,162,50.0239177251352,22.0210942625999
2026-03-01_137,163,50.0238319942241,22.0210714638233
2026-03-01_137,164,50.0237268767174,22.0201715826988
2026-03-01_137,165,50.0236368373586,22.0194735378027
2026-03-01_137,166,50.0235972027549,22.0191449671984
2026-03-01_137,167,50.0235683384033,22.0188680291176
2026-03-01_137,168,50.023518364261,22.0184791088104
2026-03-01_137,169,50.023472698189,22.0180854946375
2026-03-01_137,170,50.0234485726995,22.0178849995136
2026-03-01_137,171,50.0234481418871,22.0173076540232
2026-03-01_137,172,50.0234490035119,22.0171272754669
2026-03-01_137,173,50.0234166925698,22.0169462263584
2026-03-01_137,174,50.0227338495758,22.016958296299
2026-03-01_137,175,50.0227148935435,22.0168483257294
2026-03-01_137,176,50.022694214227,22.01695561409
2026-03-01_137,177,50.0217731139756,22.0169945061207
2026-03-01_137,178,50.0215999210297,22.0169931650162
2026-03-01_137,179,50.0208334701241,22.0170219987631
2026-03-01_137,180,50.0204508863447,22.0170280337334
2026-03-01_137,181,50.020020475951,22.0170320570469
2026-03-01_137,182,50.019674507644,22.0170152932405
2026-03-01_137,183,50.0195508546061,22.0170012116432
2026-03-01_137,184,50.0194801955844,22.0169958472252
2026-03-01_137,185,50.0187257747958,22.0168308913708
2026-03-01_137,186,50.0184612292353,22.0168000459671
2026-03-01_137,187,50.0181828947116,22.0167618244886
2026-03-01_137,188,50.0181195583022,22.0157177746296
2026-03-01_137,189,50.0180713019342,22.0150391757488
2026-03-01_137,190,50.0181462716279,22.0149439573288
2026-03-01_137,191,50.0180583761132,22.0148997008801
2026-03-01_137,192,50.0180312318776,22.014487311244
2026-03-01_137,193,50.0180170134624,22.0139126479626
2026-03-01_137,194,50.0180187369069,22.0133319497108
2026-03-01_137,195,50.0180256306842,22.0128706097603
2026-03-01_137,196,50.0180355404874,22.0125158876181
2026-03-01_137,197,50.0180738870981,22.0120880752802
2026-03-01_137,198,50.0181268829253,22.0116676390171
2026-03-01_137,199,50.018179878694,22.0113055408001
2026-03-01_137,200,50.0182742368693,22.0108227431774
2026-03-01_137,201,50.0185047457876,22.0098933577538
2026-03-01_137,202,50.0187602431655,22.0088399201632
2026-03-01_137,203,50.0188425362981,22.0088472962379
2026-03-01_137,204,50.0187804933211,22.0087574422359
2026-03-01_137,205,50.0190795052643,22.0075390487909
2026-03-01_137,206,50.019526727147,22.0057359337807
2026-03-01_137,207,50.0196387473905,22.0052048563957
2026-03-01_137,208,50.0197559375195,22.0052450895309
2026-03-01_137,209,50.0196490877075,22.0051351189613
2026-03-01_137,210,50.0197309484719,22.0047267526388
2026-03-01_137,211,50.0197740330287,22.0044504851103
2026-03-01_137,212,50.0198571861141,22.003863081336
2026-03-01_137,213,50.0198757124296,22.0037182420492
2026-03-01_137,214,50.0199088874418,22.0034466683865
2026-03-01_137,215,50.0199403390556,22.0030429959297
2026-03-01_137,216,50.0199627429323,22.0026057958603
2026-03-01_137,217,50.02006,22.00256
2026-03-01_137,218,50.0199713598051,22.0024797320366
2026-03-01_137,219,50.0199980721012,22.0017716288567
2026-03-01_137,220,50.0200144441464,22.0010447502136
2026-03-01_137,221,50.020045895691,21.9995970278978
2026-03-01_137,222,50.0200816556415,21.9980292767286
2026-03-01_137,223,50.0201290483059,21.9966284930706
2026-03-01_137,224,50.0201312025168,21.9965393096209
2026-03-01_137,225,50.02022,21.99646
2026-03-01_137,226,50.0201376651489,21.9964152574539
2026-03-01_137,227,50.0201936745911,21.9951117038727
2026-03-01_137,228,50.020201860581,21.9948522001505
2026-03-01_137,229,50.0203487773209,21.9948542118073
2026-03-01_137,230,50.0208649211326,21.9948273897171
2026-03-01_137,231,50.0211940783971,21.9948394596577
2026-03-01_137,232,50.0212535332647,21.9949266314507
2026-03-01_137,233,50.0212578415855,21.9948434829712
2026-03-01_137,234,50.0213134188902,21.9948414713144
2026-03-01_137,235,50.02200145198,21.9948542118073
2026-03-01_137,236,50.022395655603,21.9948602467775
2026-03-01_137,237,50.0225929716115,21.9948662817478
2026-03-01_137,238,50.0228152742658,21.9948716461658
2026-03-01_137,239,50.0230061263054,21.9948743283749
2026-03-01_137,240,50.0232310119341,21.9949024915695
2026-03-01_137,241,50.0234360791377,21.9949319958687
2026-03-01_137,242,50.0238470725362,21.9950030744076
2026-03-01_137,243,50.0243007121103,21.9950761646032
2026-03-01_137,244,50.0244019511267,21.9951814413071
2026-03-01_137,245,50.0243808417323,21.9950868934393
2026-03-01_137,246,50.0246664639751,21.9951304793358
2026-03-01_137,247,50.0250279050725,21.9951854646206
2026-03-01_137,248,50.0253617725614,21.9952431321144
2026-03-01_137,249,50.0255289208325,21.9952699542046
2026-03-01_137,250,50.0256926221837,21.9952994585037
2026-03-01_137,251,50.0258890630687,21.9953235983849
2026-03-01_137,252,50.0264163477877,21.9954094290733
2026-03-01_137,253,50.0267988840588,21.9954684376717
2026-03-01_137,254,50.0269436267182,21.9955113530159
2026-03-01_137,255,50.0271340315762,21.9955810904503
2026-03-01_137,256,50.0272899734542,21.9956682622433
2026-03-01_137,257,50.0274502225914,21.9957775622606
2026-03-01_137,258,50.0276009941409,21.995889544487
2026-03-01_137,259,50.0277517652171,21.9960129261017
2026-03-01_137,260,50.0280326289314,21.9962275028229
2026-03-01_137,261,50.0281790909529,21.9963455200195
2026-03-01_137,262,50.0283617370834,21.9964917004108
2026-03-01_137,263,50.0287614884546,21.9968028366566
2026-03-01_137,264,50.0291009298948,21.9970643520355
2026-03-01_137,265,50.029119883407,21.9971716403961
2026-03-01_137,266,50.0291612364987,21.9971206784248
2026-03-01_137,267,50.0294593223142,21.9973486661911
2026-03-01_137,268,50.0297565447679,21.9975766539574
2026-03-01_137,269,50.0301700686002,21.9978985190392
2026-03-01_137,270,50.0307317661026,21.9983249902725
2026-03-01_137,271,50.0310022745191,21.9985382258892
2026-03-01_137,272,50.0311340822082,21.9986334443092
2026-03-01_137,273,50.0311289132861,21.9987447559834
2026-03-01_137,274,50.0311797409966,21.998675018549
2026-03-01_137,275,50.0315045201817,21.9989258050919
2026-03-01_137,276,50.0317621021115,21.999129652977
2026-03-01_137,277,50.0318137906267,21.9991685450077
2026-03-01_137,278,50.0319257822186,21.9992054253817
2026-03-01_137,279,50.0320252822215,21.9989781081676
2026-03-01_137,280,50.0320739553081,21.99886277318
2026-03-01_137,281,50.0321196132028,21.9987541437149
2026-03-01_137,282,50.0321484724158,21.9987004995346
2026-03-01_137,283,50.0322143747326,21.9985449314117
2026-03-01_137,284,50.0322350499506,21.9985368847847
2026-03-01_137,285,50.0322720930273,21.9985382258892
2026-03-01_137,286,50.0323496249557,21.998593211174
2026-03-01_137,287,50.0324185421204,21.9986173510551
2026-03-01_137,288,50.0324969352749,21.9986280798912
2026-03-01_137,289,50.0326761191476,21.9986562430859
2026-03-01_137,290,50.0330715273473,21.9987179338932
2026-03-01_137,291,50.0332502783515,21.9987460970879
2026-03-01_137,292,50.0334406582073,21.9987715780735
2026-03-01_137,293,50.0337680064211,21.9988191872835
2026-03-01_137,294,50.0338821470499,21.9988211989403
2026-03-01_137,295,50.0339669985868,21.9988118112087
2026-03-01_137,296,50.0341018131569,21.9987688958645
2026-03-01_137,297,50.034216383708,21.9986958056688
2026-03-01_137,298,50.034315017535,21.9986200332642
2026-03-01_137,299,50.0344649061069,21.9984946399927
2026-03-01_137,300,50.0346135020741,21.9983766227961
2026-03-01_137,301,50.0348658988079,21.9981674104929
2026-03-01_137,302,50.0351079572279,21.9979769736528
2026-03-01_137,303,50.0351536122379,21.9979380816221
2026-03-01_137,304,50.0354998997687,21.9976584613323
2026-03-01_137,305,50.0356825180578,21.997509598732
2026-03-01_137,306,50.035844031296,21.997382864356
2026-03-01_137,307,50.0358883935037,21.9973560422659
2026-03-01_137,308,50.035922849559,21.997335255146
2026-03-01_137,309,50.035976687096,21.9973205029964
2026-03-01_137,310,50.0364250437591,21.9973593950272
2026-03-01_137,311,50.0364857718613,21.997374817729
2026-03-01_137,312,50.0365064452402,21.9974981993437
2026-03-01_137,313,50.0365551137847,21.997382864356
2026-03-01_137,314,50.0365706187974,21.9973835349083
2026-03-01_137,315,50.0369642721638,21.9974237680435
2026-03-01_137,316,50.0371589441896,21.9974425435066
2026-03-01_137,317,50.0372795370839,21.9974452257156
2026-03-01_137,318,50.0375224447088,21.997501552105
2026-03-01_137,319,50.037865269691,21.9976423680782
2026-03-01_137,320,50.0380362505826,21.9977188110352
2026-03-01_137,321,50.0383760571464,21.9978757202625
2026-03-01_137,322,50.0387421325026,21.9980353116989
2026-03-01_137,323,50.0389393813608,21.9981613755226
2026-03-01_137,324,50.0391021756596,21.9982606172562
2026-03-01_137,325,50.0391672070903,21.9983021914959
2026-03-01_137,326,50.0391641923901,21.9984644651413
2026-03-01_137,327,50.0392171649507,21.998326331377
2026-03-01_137,328,50.0395143270117,21.9984839111567
2026-03-01_137,329,50.0398347431731,21.9986555725336
2026-03-01_137,330,50.0400617033269,21.998772919178
2026-03-01_137,331,50.0404906421676,21.9990438222885
2026-03-01_137,332,50.0408747889606,21.999314725399
2026-03-01_137,333,50.0410125987202,21.9993925094604
2026-03-01_137,334,50.0411090653165,21.9994407892227
2026-03-01_137,335,50.0412072543315,21.9994649291039
2026-03-01_137,336,50.0412933848811,21.9992181658745
2026-03-01_137,337,50.0413450631366,21.9990250468254
2026-03-01_137,338,50.0415905340909,21.998180821538
2026-03-01_137,339,50.0416383361833,21.9980239123106
2026-03-01_137,340,50.0417102545571,21.9978147000074
2026-03-01_137,341,50.04178,21.99786
2026-03-01_137,342,50.041725757905,21.9977677613497
2026-03-01_137,343,50.0418273908394,21.9974854588509
2026-03-01_137,344,50.0419608914008,21.997155547142
2026-03-01_137,345,50.0423131588419,21.9962811470032
2026-03-01_137,346,50.0424195275977,21.9959995150566
2026-03-01_137,347,50.042481540043,21.9958177953959
2026-03-01_137,348,50.0425680989473,21.995535492897
2026-03-01_137,349,50.0426813573773,21.9950654357672
2026-03-01_137,350,50.042748106517,21.9947080314159
2026-03-01_137,351,50.0427679159212,21.9945464283228
2026-03-01_137,352,50.0427877253173,21.9943875074387
2026-03-01_137,353,50.0428015057619,21.9942212104797
2026-03-01_137,354,50.0428919398316,21.9931590557098
2026-03-01_137,355,50.0430908941851,21.9908255338669
2026-03-01_137,356,50.0431615184759,21.9899336993694
2026-03-01_137,357,50.0432515212326,21.9887367635965
2026-03-01_137,358,50.0432747755059,21.9885174930096
2026-03-01_137,359,50.0432988910367,21.9883739948273
2026-03-01_137,360,50.0433346336761,21.9882318377495
2026-03-01_137,361,50.0433492752316,21.9881721585989
2026-03-01_137,362,50.0434991356013,21.9877544045448
2026-03-01_137,363,50.0442716842226,21.985809803009
2026-03-01_137,364,50.0443870917563,21.985809803009
2026-03-01_137,365,50.0443311105246,21.9856609404087
2026-03-01_137,366,50.0446273796863,21.9849360734224
2026-03-01_137,367,50.0449365656115,21.9841977953911
2026-03-01_137,368,50.0450278568966,21.984001994133
2026-03-01_137,369,50.0453895753759,21.983288526535
2026-03-01_137,370,50.0455377069189,21.9829612970352
2026-03-01_137,371,50.0456152174277,21.9827654957771
2026-03-01_137,372,50.0456789481968,21.9826233386993
2026-03-01_137,373,50.0455928255158,21.9824945926666
2026-03-01_137,374,50.0454223021515,21.9822934269905
2026-03-01_137,375,50.0452672803856,21.9821217656136
2026-03-01_137,376,50.0449193408213,21.9817784428597
2026-03-01_137,377,50.0445408244953,21.9814424961805
2026-03-01_137,378,50.04454,21.98125
2026-03-01_137,379,50.0444577141402,21.9813680648804
2026-03-01_137,380,50.0443113017655,21.9812366366386
2026-03-01_137,381,50.04414594137,21.9810716807842
2026-03-01_137,382,50.0441106299617,21.981034129858
2026-03-01_137,383,50.0433191308478,21.9802710413933
2026-03-01_137,384,50.0427106408823,21.9796125590801
2026-03-01_137,385,50.0423790472083,21.9792564958334
2026-03-01_137,386,50.0421275512581,21.9789916276932
2026-03-01_137,387,50.04213,21.97879
2026-03-01_137,388,50.042046159307,21.9789031147957
2026-03-01_137,389,50.0416986270429,21.9785329699516
2026-03-01_137,390,50.0413472163961,21.9781735539436
2026-03-01_137,391,50.0410203505074,21.9778959453106
2026-03-01_137,392,50.0408248328251,21.9777370244265
2026-03-01_137,393,50.0406870225265,21.9776424765587
2026-03-01_137,394,50.040578496638,21.9775754213333
2026-03-01_137,395,50.0405259562388,21.9778691232204
2026-03-01_137,396,50.0404424082724,21.9783505797386
2026-03-01_137,397,50.0402572241172,21.979318857193
2026-03-01_137,398,50.040094433735,21.9798921793699
2026-03-01_137,399,50.0400014104116,21.9802006334066
2026-03-01_137,400,50.0398885763237,21.9805734604597
2026-03-01_137,401,50.0397240620258,21.9810549169779
2026-03-01_137,402,50.0396775500278,21.9810461997986
2026-03-01_137,403,50.0397038206989,21.9811058789492
2026-03-01_137,404,50.039589263241,21.9814076274633
2026-03-01_137,405,50.0394480040445,21.9817630201578
2026-03-01_137,406,50.0393704835771,21.9819480925798
2026-03-01_137,407,50.0391077743955,21.9824986159801
2026-03-01_137,408,50.0387666809854,21.9832248240709
2026-03-01_137,409,50.0387438552035,21.983280479908
2026-03-01_137,410,50.0386426464173,21.9834970682859
2026-03-01_137,411,50.0385078445962,21.983780041337
2026-03-01_137,412,50.038381655967,21.9840542972088
2026-03-01_137,413,50.0382645112772,21.9843104481697
2026-03-01_137,414,50.038149950385,21.9845592230558
2026-03-01_137,415,50.0380280676319,21.9848274439573
2026-03-01_137,416,50.0377886080356,21.9853538274765
2026-03-01_137,417,50.0375211526502,21.9851553440094
2026-03-01_137,418,50.0375500086169,21.9851097464561
2026-03-01_137,419,50.0374978955897,21.9851412624121
2026-03-01_137,420,50.0374117582307,21.985074877739
2026-03-01_137,421,50.037013370935,21.9847825169563
2026-03-01_137,422,50.0366154110281,21.9844914972782
2026-03-01_137,423,50.0363836969222,21.9843225181103
2026-03-01_137,424,50.0361338923584,21.9841387867928
2026-03-01_137,425,50.0359250030616,21.9839872419834
2026-03-01_137,426,50.0356958698394,21.9838182628155
2026-03-01_137,427,50.035247937074,21.9834849983454
2026-03-01_137,428,50.0347866480992,21.9831490516663
2026-03-01_137,429,50.0343352611338,21.9828090816736
2026-03-01_137,430,50.0340751087034,21.9826166331768
2026-03-01_137,431,50.0339747515116,21.9825442135334
2026-03-01_137,432,50.0338937764572,21.9824865460396
2026-03-01_137,433,50.0339321104096,21.9824436306953
2026-03-01_137,434,50.0338567346315,21.9824583828449
2026-03-01_137,435,50.0337240729747,21.9823611527681
2026-03-01_137,436,50.0336185463951,21.9822800159454
2026-03-01_137,437,50.0335780585846,21.9822518527508
2026-03-01_137,438,50.0329246495181,21.9817730784416
2026-03-01_137,439,50.0322975062843,21.9813117384911
2026-03-01_137,440,50.0321333967097,21.9811923801899
2026-03-01_137,441,50.0319787627653,21.9810803979635
2026-03-01_137,442,50.0313584990426,21.9806130230427
2026-03-01_137,443,50.0311551886347,21.9804614782333
2026-03-01_137,444,50.0306249407031,21.9800718873739
2026-03-01_137,445,50.0306314019235,21.9793168455362
2026-03-01_137,446,50.0306348479074,21.9790593534708
2026-03-01_137,447,50.0306344171594,21.9788628816605
2026-03-01_137,448,50.0306585390399,21.9788239896297
2026-03-01_137,449,50.0306352786554,21.9787535816431
2026-03-01_137,450,50.0306404476307,21.9781809300184
2026-03-01_137,451,50.0306451858576,21.9779046624899
2026-03-01_137,452,50.0306451858576,21.977608948946
2026-03-01_137,453,50.0306352786554,21.9773561507463
2026-03-01_137,454,50.0306305404275,21.9772274047136
2026-03-01_137,455,50.0306046955401,21.9770369678736
2026-03-01_137,456,50.0305801428842,21.9768599420786
2026-03-01_137,457,50.030560328451,21.9766661524773
2026-03-01_137,458,50.0305232840539,21.9763523340225
2026-03-01_137,459,50.0304991621056,21.9760479032993
2026-03-01_137,460,50.0304737478969,21.9755738228559
2026-03-01_137,461,50.0304457491769,21.9751480221748
2026-03-01_137,462,50.030431103686,21.9747389853001
2026-03-01_137,463,50.0304177504405,21.9744566828012
2026-03-01_137,464,50.0304031049411,21.974223330617
2026-03-01_137,465,50.0303583069153,21.9739336520433
2026-03-01_137,466,50.0303083398372,21.9736453145742
2026-03-01_137,467,50.0302196050704,21.9730250537395
2026-03-01_137,468,50.0302131437946,21.9729137420654
2026-03-01_137,469,50.0302071132697,21.9721452891827
2026-03-01_137,470,50.0302036672551,21.9714184105396
2026-03-01_137,471,50.03023,21.97138
2026-03-01_137,472,50.0302019442478,21.9713687896729
2026-03-01_137,473,50.0301924677061,21.9707807153463
2026-03-01_137,474,50.0301726531129,21.9702234864235
2026-03-01_137,475,50.0301248396044,21.968868970871
2026-03-01_137,476,50.0301226858417,21.9687938690186
2026-03-01_137,477,50.0300890871301,21.967605650425
2026-03-01_137,478,50.0300778875543,21.9674581289291
2026-03-01_137,479,50.0300666879759,21.9673588871956
2026-03-01_137,480,50.0300503193567,21.9672153890133
2026-03-01_137,481,50.030024474157,21.9670544564724
2026-03-01_137,482,50.0299801065319,21.9668827950954
2026-03-01_137,483,50.0299357388657,21.9667265564203
2026-03-01_137,484,50.0295747654567,21.9656462967396
2026-03-01_137,485,50.0295006751136,21.9654625654221
2026-03-01_137,486,50.0294420919706,21.9653217494488
2026-03-01_137,487,50.0294550147289,21.9652895629406
2026-03-01_137,488,50.0294291692089,21.9652929157019
2026-03-01_137,489,50.0292870186002,21.9649489223957
2026-03-01_137,490,50.0292560038661,21.9648469984531
2026-03-01_137,491,50.0292017280331,21.9646143168211
2026-03-01_137,492,50.0291664056326,21.9644084572792
2026-03-01_137,493,50.0290040084085,21.9627528637648
2026-03-01_137,494,50.0289518861061,21.9622479379177
2026-03-01_137,495,50.0288976099294,21.9617886096239
2026-03-01_137,496,50.0288528104993,21.9614586979151
2026-03-01_137,497,50.0286559509697,21.9599445909262
2026-03-01_137,498,50.0286839507332,21.9599291682243
2026-03-01_137,499,50.0286503510151,21.9599103927612
2026-03-01_137,500,50.0285952129651,21.9592733681202
2026-03-01_137,501,50.0285560132192,21.9584680348635
2026-03-01_137,502,50.0285331825833,21.9580603390932
2026-03-01_137,503,50.0285163826744,21.9578705728054
2026-03-01_137,504,50.0284982904583,21.957713663578
2026-03-01_137,505,50.0284573675633,21.9574085623026
2026-03-01_137,506,50.0284056754356,21.9571027904749
2026-03-01_137,507,50.0283315832889,21.9566823542118
2026-03-01_137,508,50.0282488756413,21.9562545418739
2026-03-01_137,509,50.0282027832967,21.9560842216015
2026-03-01_137,510,50.0281248139029,21.9558629393578
2026-03-01_137,511,50.028021428876,21.9555893540382
2026-03-01_137,512,50.0279710285948,21.9554612785578
2026-03-01_137,513,50.027993859498,21.9554190337658
2026-03-01_137,514,50.0279585362092,21.9554344564676
2026-03-01_137,515,50.0278676432369,21.95522390306
2026-03-01_137,516,50.0277039492985,21.9548095017672
2026-03-01_137,517,50.0275424086807,21.9544172286987
2026-03-01_137,518,50.0274398839535,21.9542153924704
2026-03-01_137,519,50.0274075756958,21.9541597366333
2026-03-01_137,520,50.0269074410943,21.9532772898674
2026-03-01_137,521,50.0268169769151,21.9530995935202
2026-03-01_137,522,50.0267428823175,21.9529393315315
2026-03-01_137,523,50.0266942038279,21.9527602940798
2026-03-01_137,524,50.0265330905988,21.9520944356918
2026-03-01_137,525,50.0263965316366,21.9515110552311
2026-03-01_137,526,50.026419794074,21.9514507055283
2026-03-01_137,527,50.0263801617665,21.9514426589012
2026-03-01_137,528,50.0260389779405,21.9500412046909
2026-03-01_137,529,50.0258804472573,21.9493103027344
2026-03-01_137,530,50.0258408145048,21.9490273296833
2026-03-01_137,531,50.0257313934747,21.9478619098663
2026-03-01_137,532,50.0256710825641,21.947173923254
2026-03-01_137,533,50.0256581587877,21.9469727575779
2026-03-01_137,534,50.0256581587877,21.9467085599899
2026-03-01_137,535,50.0256598819581,21.9466522336006
2026-03-01_137,536,50.0256874526759,21.9465824961662
2026-03-01_137,537,50.0256650514689,21.9465529918671
2026-03-01_137,538,50.0256805599979,21.9459173083305
2026-03-01_137,539,50.0256891758452,21.9455310702324
2026-03-01_137,540,50.0256908990145,21.9451823830605
2026-03-01_137,541,50.0256702209792,21.9447666406631
2026-03-01_137,542,50.0255978477852,21.9437688589096
2026-03-01_137,543,50.0255358135322,21.9426316022873
2026-03-01_137,544,50.0254462083587,21.9408747553825
2026-03-01_137,545,50.0254134679651,21.9402685761452
2026-03-01_137,546,50.0253807275492,21.9394692778587
2026-03-01_137,547,50.0254,21.93942
2026-03-01_137,548,50.0253703884659,21.9393485784531
2026-03-01_137,549,50.0253600493804,21.9391742348671
2026-03-01_137,550,50.0253531566554,21.9387853145599
2026-03-01_137,551,50.0253583261992,21.9385439157486
2026-03-01_137,552,50.0253772811884,21.9383481144905
2026-03-01_137,553,50.0253910666304,21.9381630420685
2026-03-01_137,554,50.0255995709578,21.9363257288933
2026-03-01_137,555,50.0256650514689,21.9358429312706
2026-03-01_137,556,50.0258201365339,21.9350650906563
2026-03-01_137,557,50.0258545998137,21.9349041581154
2026-03-01_137,558,50.0259510968655,21.9345447421074
2026-03-01_137,559,50.0260867955167,21.9341967254877
2026-03-01_137,560,50.0262371405587,21.9338259100914
2026-03-01_137,561,50.0262733266876,21.9337910413742
2026-03-01_137,562,50.0262733266876,21.9337347149849
2026-03-01_137,563,50.0269867048065,21.9320583343506
2026-03-01_137,564,50.0271004307737,21.9317927956581
2026-03-01_137,565,50.027222772044,21.9314628839493
2026-03-01_137,566,50.0275639474611,21.9305348396301
2026-03-01_137,567,50.0281532447462,21.9289308786392
2026-03-01_137,568,50.0282721371816,21.9286116957664
2026-03-01_137,569,50.0283669063034,21.9283059239388
2026-03-01_137,570,50.0283961985395,21.9281986355782
2026-03-01_137,571,50.0284185984728,21.9280269742012
2026-03-01_137,572,50.0284134292583,21.9278955459595
2026-03-01_137,573,50.0283686293766,21.9273832440376
2026-03-01_137,574,50.0283789678145,21.9272598624229
2026-03-01_137,575,50.028344506346,21.9271686673164
2026-03-01_137,576,50.0283169371534,21.9268548488617
2026-03-01_137,577,50.028246291025,21.9260850548744
2026-03-01_137,578,50.0281980448289,21.9253259897232
2026-03-01_137,579,50.0282014909874,21.9249799847603
2026-03-01_137,580,50.0282083833036,21.9249075651169
2026-03-01_137,581,50.0282385371754,21.9245293736458
2026-03-01_137,582,50.0282652448745,21.9241914153099
2026-03-01_137,583,50.0282859217928,21.9238829612732
2026-03-01_137,584,50.0284022292918,21.9223541021347
2026-03-01_137,585,50.0284,21.92232
2026-03-01_137,586,50.0284048138997,21.9222629070282
2026-03-01_137,587,50.0284061062036,21.9221904873848
2026-03-01_137,588,50.0284039523637,21.9221006333828
2026-03-01_137,589,50.0283949062354,21.9218793511391
2026-03-01_137,590,50.0283634601567,21.9213643670082
2026-03-01_137,591,50.0283643216934,21.9211095571518
2026-03-01_137,592,50.0283737985958,21.921009644866
2026-03-01_137,593,50.0283862908734,21.9209164381027
2026-03-01_137,594,50.0286546586726,21.9191797077656
2026-03-01_137,595,50.0286891199185,21.9189664721489
2026-03-01_137,596,50.0287778575131,21.9181618094444
2026-03-01_137,597,50.0288037033837,21.9178935885429
2026-03-01_137,598,50.028814041728,21.9177554547787
2026-03-01_137,599,50.0288200724278,21.9176495075226
2026-03-01_137,600,50.0288192108993,21.9175435602665
2026-03-01_137,601,50.0288174878422,21.9175033271313
2026-03-01_137,602,50.0288149032566,21.9174677878618
2026-03-01_137,603,50.0288454875115,21.917460411787
2026-03-01_137,604,50.028859702722,21.9174563884735
2026-03-01_137,605,50.0288760717471,21.917447000742
2026-03-01_137,606,50.02888,21.91741
2026-03-01_137,607,50.0288769332746,21.9173980504274
2026-03-01_137,608,50.0288683179991,21.9173739105463
2026-03-01_137,609,50.0288571181386,21.9173618406057
2026-03-01_137,610,50.0288420413993,21.9173544645309
2026-03-01_137,611,50.0288261031268,21.9173464179039
2026-03-01_137,612,50.0288058572056,21.9173444062471
2026-03-01_137,613,50.028795088095,21.9173430651426
2026-03-01_137,614,50.0287817343946,21.9173551350832
2026-03-01_137,615,50.0287657961021,21.917373239994
2026-03-01_137,616,50.0287601961603,21.9173913449049
2026-03-01_137,617,50.0287584731011,21.9174107909203
2026-03-01_137,618,50.0287649345727,21.9174671173096
2026-03-01_137,619,50.0287688114552,21.9175509363413
2026-03-01_137,620,50.0287696729846,21.9176226854324
2026-03-01_137,621,50.0287675191611,21.9176857173443
2026-03-01_137,622,50.0287524423936,21.9179090112448
2026-03-01_137,623,50.0287265964955,21.9181510806084
2026-03-01_137,624,50.0287,21.91817
2026-03-01_138,1,50.0048015472268,22.0747116208076
2026-03-01_138,2,50.0047830150991,22.0746110379696
2026-03-01_138,3,50.0047929276334,22.0745151489973
2026-03-01_138,4,50.0047830150991,22.0743924379349
2026-03-01_138,5,50.0046679433554,22.0742757618427
2026-03-01_138,6,50.0046860445468,22.0740920305252
2026-03-01_138,7,50.0047278496533,22.0736253261566
2026-03-01_138,8,50.0047899107754,22.0728991180658
2026-03-01_138,9,50.0048562816089,22.0722131431103
2026-03-01_138,10,50.004909292014,22.0716344565153
2026-03-01_138,11,50.004920497458,22.071435302496
2026-03-01_138,12,50.0049243762649,22.0712395012379
2026-03-01_138,13,50.0049067061419,22.0708995312452
2026-03-01_138,14,50.0048808474136,22.0705441385508
2026-03-01_138,15,50.004856712588,22.0702095329762
2026-03-01_138,16,50.0048485239837,22.0699802041054
2026-03-01_138,17,50.0048476620253,22.0698762685061
2026-03-01_138,18,50.0048489549629,22.0696543157101
2026-03-01_138,19,50.0048605914001,22.0694752782583
2026-03-01_138,20,50.0048761066453,22.0692962408066
2026-03-01_138,21,50.0049161876721,22.0689321309328
2026-03-01_138,22,50.0049950566919,22.0683044940233
2026-03-01_138,23,50.0050174675373,22.068208605051
2026-03-01_138,24,50.0050450501019,22.0681536197662
2026-03-01_138,25,50.0050816831711,22.0681019872427
2026-03-01_138,26,50.005120902073,22.0680744946003
2026-03-01_138,27,50.0051907202587,22.0680617541075
2026-03-01_138,28,50.0054049149242,22.0680356025696
2026-03-01_138,29,50.0058845868398,22.0679826289415
2026-03-01_138,30,50.0061336868087,22.0679537951946
2026-03-01_138,31,50.0063108142019,22.0679323375225
2026-03-01_138,32,50.0063702874869,22.067922949791
2026-03-01_138,33,50.006490957694,22.0678746700287
2026-03-01_138,34,50.0065978367672,22.0677942037582
2026-03-01_138,35,50.006749535689,22.0676279067993
2026-03-01_138,36,50.0071494669151,22.0671316981316
2026-03-01_138,37,50.007194,22.067111
2026-03-01_138,38,50.0071891150881,22.0670753717422
2026-03-01_138,39,50.0072632398455,22.0669761300087
2026-03-01_138,40,50.0073821839849,22.0668393373489
2026-03-01_138,41,50.0078385647447,22.0664437115192
2026-03-01_138,42,50.0080790355831,22.0662331581116
2026-03-01_138,43,50.0082027181443,22.066123187542
2026-03-01_138,44,50.0082858912556,22.0660494267941
2026-03-01_138,45,50.0084168993878,22.0659501850605
2026-03-01_138,46,50.0084914531983,22.0659112930298
2026-03-01_138,47,50.0085660068932,22.0658791065216
2026-03-01_138,48,50.0086388366915,22.0658576488495
2026-03-01_138,49,50.0088853367286,22.0657818764448
2026-03-01_138,50,50.0091322664422,22.0657081156969
2026-03-01_138,51,50.0093994489965,22.0656222850084
2026-03-01_138,52,50.0095382109628,22.0655639469624
2026-03-01_138,53,50.0096834365669,22.0654613524675
2026-03-01_138,54,50.0097963416294,22.065364792943
2026-03-01_138,55,50.0099049370882,22.0652528107166
2026-03-01_138,56,50.0100441285277,22.0650637149811
2026-03-01_138,57,50.0101777174559,22.0648766309023
2026-03-01_138,58,50.0103406092594,22.064645960927
2026-03-01_138,59,50.0104948819399,22.0644193142653
2026-03-01_138,60,50.0106112325166,22.0642261952162
2026-03-01_138,61,50.010659927304,22.064146399498
2026-03-01_138,62,50.0107181024278,22.0640096068382
2026-03-01_138,63,50.0107611950667,22.0638600736856
2026-03-01_138,64,50.0107969619276,22.0637078583241
2026-03-01_138,65,50.0108111824794,22.0635998994112
2026-03-01_138,66,50.0108210937705,22.0635073632002
2026-03-01_138,67,50.0108430709741,22.0631365478039
2026-03-01_138,68,50.0108590152135,22.0629132539034
2026-03-01_138,69,50.0108840088755,22.0627355575562
2026-03-01_138,70,50.0109137426978,22.0625759661198
2026-03-01_138,71,50.0109383054067,22.0624861121178
2026-03-01_138,72,50.0110137171538,22.0622809231281
2026-03-01_138,73,50.0110537930627,22.0622125267982
2026-03-01_138,74,50.0110968854006,22.0621468126774
2026-03-01_138,75,50.0111218789389,22.0621266961098
2026-03-01_138,76,50.011348974803,22.0618960261345
2026-03-01_138,77,50.0114898857389,22.061770632863
2026-03-01_138,78,50.0115678821344,22.0617015659809
2026-03-01_138,79,50.0116312271801,22.0616894960403
2026-03-01_138,80,50.0116497566675,22.0616257935762
2026-03-01_138,81,50.0117773082937,22.0615111291409
2026-03-01_138,82,50.0119673423522,22.0613408088684
2026-03-01_138,83,50.0123237080504,22.0610162615776
2026-03-01_138,84,50.0130368624246,22.0603711903095
2026-03-01_138,85,50.0138594545372,22.0596248656511
2026-03-01_138,86,50.0140300900061,22.0594612509012
2026-03-01_138,87,50.014199432183,22.0592855662107
2026-03-01_138,88,50.0143192209452,22.0591621845961
2026-03-01_138,89,50.014439440302,22.0590327680111
2026-03-01_138,90,50.0146535937516,22.0587987452745
2026-03-01_138,91,50.0149138513876,22.0584923028946
2026-03-01_138,92,50.0150754344755,22.0582790672779
2026-03-01_138,93,50.0152374479061,22.0580584555864
2026-03-01_138,94,50.0155244171632,22.0576728880405
2026-03-01_138,95,50.0156687629134,22.0574790984392
2026-03-01_138,96,50.0158156935153,22.0572853088379
2026-03-01_138,97,50.0163844528999,22.0565168559551
2026-03-01_138,98,50.0166787401506,22.0561205595732
2026-03-01_138,99,50.016947604233,22.0557598024607
2026-03-01_138,100,50.0169622538353,22.0557953417301
2026-03-01_138,101,50.0169932765078,22.0556954294443
2026-03-01_138,102,50.0171410647974,22.0554969459772
2026-03-01_138,103,50.0172957465146,22.0552863925695
2026-03-01_138,104,50.0176895578866,22.0547533035278
2026-03-01_138,105,50.0180777648435,22.0542275905609
2026-03-01_138,106,50.0184659686637,22.0537012070417
2026-03-01_138,107,50.0185913479178,22.0535322278738
2026-03-01_138,108,50.0188360734917,22.0532217621803
2026-03-01_138,109,50.0190295264523,22.0529837161303
2026-03-01_138,110,50.0192298722385,22.0527436584234
2026-03-01_138,111,50.019630130458,22.0522749423981
2026-03-01_138,112,50.0198851910068,22.0519906282425
2026-03-01_138,113,50.0199959178844,22.0518719404936
2026-03-01_138,114,50.02003,22.05189
2026-03-01_138,115,50.0200415872615,22.0518209785223
2026-03-01_138,116,50.0202712260186,22.0515648275614
2026-03-01_138,117,50.0204220201026,22.0513965189457
2026-03-01_138,118,50.0205749679043,22.05122821033
2026-03-01_138,119,50.0211621967712,22.0505811274052
2026-03-01_138,120,50.0223426644845,22.0492628216743
2026-03-01_138,121,50.0229242711217,22.048622444272
2026-03-01_138,122,50.0235106096481,22.0479706674814
2026-03-01_138,123,50.0240611840561,22.0473611354828
2026-03-01_138,124,50.0242964040623,22.0471029728651
2026-03-01_138,125,50.0243885962048,22.0469936728477
2026-03-01_138,126,50.0244579555972,22.0469051599503
2026-03-01_138,127,50.0245109443823,22.0468273758888
2026-03-01_138,128,50.0245673795282,22.0467415452003
2026-03-01_138,129,50.0246259686171,22.0467442274094
2026-03-01_138,130,50.0246139061635,22.0466637611389
2026-03-01_138,131,50.0247362537672,22.0464465022087
2026-03-01_138,132,50.0248422306649,22.0462413132191
2026-03-01_138,133,50.024888757034,22.0461608469486
2026-03-01_138,134,50.024961992894,22.0460280776024
2026-03-01_138,135,50.0250154119215,22.0459516346455
2026-03-01_138,136,50.0250817548245,22.0458792150021
2026-03-01_138,137,50.0251472360415,22.0458215475082
2026-03-01_138,138,50.0252161635419,22.0457692444324
2026-03-01_138,139,50.0254686096678,22.0456096529961
2026-03-01_138,140,50.0259045715254,22.045323997736
2026-03-01_138,141,50.0261337514686,22.0451791584492
2026-03-01_138,142,50.0261914770713,22.0451483130455
2026-03-01_138,143,50.026252648903,22.0451228320599
2026-03-01_138,144,50.0263043433479,22.0451013743877
2026-03-01_138,145,50.0264490874977,22.0450839400291
2026-03-01_138,146,50.0265972774848,22.0450718700886
2026-03-01_138,147,50.026717035338,22.04505443573
2026-03-01_138,148,50.0267850990208,22.0450396835804
2026-03-01_138,149,50.0268290388155,22.0450222492218
2026-03-01_138,150,50.0268686707526,22.0449967682362
2026-03-01_138,151,50.0269134720335,22.0449498295784
2026-03-01_138,152,50.0269505192149,22.0448921620846
2026-03-01_138,153,50.0269694735758,22.0448452234268
2026-03-01_138,154,50.0269772276304,22.0448076725006
2026-03-01_138,155,50.0269849816837,22.0447754859924
2026-03-01_138,156,50.0269884279292,22.0447097718716
2026-03-01_138,157,50.0269815354379,22.044602483511
2026-03-01_138,158,50.0268454085326,22.0440539717674
2026-03-01_138,159,50.0267644214565,22.0437475293875
2026-03-01_138,160,50.0267101428078,22.0434960722923
2026-03-01_138,161,50.0266911883446,22.0433592796326
2026-03-01_138,162,50.0266851573775,22.0432707667351
2026-03-01_138,163,50.0266791264096,22.0431782305241
2026-03-01_138,164,50.0266756801419,22.0430602133274
2026-03-01_138,165,50.0267592520641,22.0430079102516
2026-03-01_138,166,50.0266782648427,22.0429556071758
2026-03-01_138,167,50.0266886036445,22.0428630709648
2026-03-01_138,168,50.0267196200366,22.0426900684834
2026-03-01_138,169,50.0267514979743,22.0425291359425
2026-03-01_138,170,50.0267799296306,22.0424030721188
2026-03-01_138,171,50.0275286238562,22.0423400402069
2026-03-01_138,172,50.0279189051713,22.0422971248627
2026-03-01_138,173,50.0280998292084,22.0422756671906
2026-03-01_138,174,50.0282867833308,22.042258232832
2026-03-01_138,175,50.0285310287491,22.0422381162643
2026-03-01_138,176,50.0286787815473,22.0422220230103
2026-03-01_138,177,50.0288230877774,22.0422012358904
2026-03-01_138,178,50.0289803164599,22.0421770960093
2026-03-01_138,179,50.029137975389,22.0421428978443
2026-03-01_138,180,50.0293288023076,22.0420825481415
2026-03-01_138,181,50.0295183361941,22.0420141518116
2026-03-01_138,182,50.0297138999202,22.0419296622276
2026-03-01_138,183,50.0299538305404,22.0418465137482
2026-03-01_138,184,50.0300046594946,22.0418800413609
2026-03-01_138,185,50.0300124130591,22.04181432724
2026-03-01_138,186,50.0301364699217,22.0417606830597
2026-03-01_138,187,50.0302071132697,22.0417472720146
2026-03-01_138,188,50.0302579419558,22.0417419075966
2026-03-01_138,189,50.0303104935917,22.0417445898056
2026-03-01_138,190,50.0303664911731,22.0417499542236
2026-03-01_138,191,50.0304138736911,22.0417553186417
2026-03-01_138,192,50.0304603946632,22.0417714118958
2026-03-01_138,193,50.030509500085,22.0417861640453
2026-03-01_138,194,50.0305999573093,22.0418290793896
2026-03-01_138,195,50.0307722563129,22.0419605076313
2026-03-01_138,196,50.0308687434848,22.0420329272747
2026-03-01_138,197,50.031023811748,22.0421268045902
2026-03-01_138,198,50.031128051799,22.0421603322029
2026-03-01_138,199,50.0311961092309,22.0421670377254
2026-03-01_138,200,50.031255551719,22.042173743248
2026-03-01_138,201,50.031372282768,22.0421630144119
2026-03-01_138,202,50.0315191653452,22.0421241223812
2026-03-01_138,203,50.0316656167344,22.0420751720667
2026-03-01_138,204,50.0317720090812,22.0420369505882
2026-03-01_138,205,50.0323267961231,22.0418424904346
2026-03-01_138,206,50.0329000980483,22.0416466891766
2026-03-01_138,207,50.0329380020666,22.041634619236
2026-03-01_138,208,50.0337744672187,22.0413368940353
2026-03-01_138,209,50.0340492656698,22.0412336289883
2026-03-01_138,210,50.0341026745906,22.0413100719452
2026-03-01_138,211,50.0341087046263,22.0412148535252
2026-03-01_138,212,50.0348142135779,22.0409600436687
2026-03-01_138,213,50.035558475522,22.0407079160213
2026-03-01_138,214,50.0363010031415,22.0404316484928
2026-03-01_138,215,50.0370637617269,22.0401661098003
2026-03-01_138,216,50.0373570609275,22.0400775969028
2026-03-01_138,217,50.0375525927325,22.0400132238865
2026-03-01_138,218,50.0378127263224,22.0399931073189
2026-03-01_138,219,50.0378519185126,22.0399857312441
2026-03-01_138,220,50.0379789698983,22.0399736613035
2026-03-01_138,221,50.0380801800836,22.0399904251099
2026-03-01_138,222,50.038076734634,22.039916664362
2026-03-01_138,223,50.0380302210401,22.0390892028809
2026-03-01_138,224,50.0379772471699,22.0382764935493
2026-03-01_138,225,50.0379445153185,22.0376837253571
2026-03-01_138,226,50.0380289289952,22.03767567873
2026-03-01_138,227,50.0379354709871,22.0375730842352
2026-03-01_138,228,50.0377584601601,22.0348995923996
2026-03-01_138,229,50.0376413139497,22.0336604118347
2026-03-01_138,230,50.0376464821709,22.0334511995316
2026-03-01_138,231,50.0376525117616,22.0333948731422
2026-03-01_138,232,50.0376835210731,22.0332151651382
2026-03-01_138,233,50.0377050553055,22.0330958068371
2026-03-01_138,234,50.0377308963716,22.0330086350441
2026-03-01_138,235,50.037731,22.033009
2026-03-01_138,236,50.03775,22.032975
2026-03-01_138,237,50.037784,22.032887
2026-03-01_138,238,50.037804,22.032806
2026-03-01_138,239,50.037817,22.032709
2026-03-01_138,240,50.037819,22.032617
2026-03-01_138,241,50.03781,22.032519
2026-03-01_138,242,50.037783,22.032403
2026-03-01_138,243,50.037745,22.032309
2026-03-01_138,244,50.037707,22.032242
2026-03-01_138,245,50.037698,22.032231
2026-03-01_138,246,50.0376981643522,22.0322307944298
2026-03-01_138,247,50.0376421753199,22.0321100950241
2026-03-01_138,248,50.0375827407373,22.0319196581841
2026-03-01_138,249,50.0375620678218,22.031827121973
2026-03-01_138,250,50.037549147245,22.0316943526268
2026-03-01_138,251,50.0375396721532,22.03159712255
2026-03-01_138,252,50.0375413948973,22.0311538875103
2026-03-01_138,253,50.0376171955768,22.0310533046722
2026-03-01_138,254,50.0375448403854,22.0309835672379
2026-03-01_138,255,50.0375413948973,22.0308092236519
2026-03-01_138,256,50.0375551768479,22.0305249094963
2026-03-01_138,257,50.0375728349664,22.0302828401327
2026-03-01_138,258,50.0380530471612,22.0250263810158
2026-03-01_138,259,50.0383295438425,22.021919041872
2026-03-01_138,260,50.0383588300021,22.021652162075
2026-03-01_138,261,50.0384553019308,22.0206838846207
2026-03-01_138,262,50.038506,22.020639
2026-03-01_138,263,50.0384845880137,22.0205765962601
2026-03-01_138,264,50.0384682222637,22.0205417275429
2026-03-01_138,265,50.0384820039483,22.0203298330307
2026-03-01_138,266,50.0385750302157,22.0192810893059
2026-03-01_138,267,50.0387826159588,22.0170857012272
2026-03-01_138,268,50.038785200008,22.0170293748379
2026-03-01_138,269,50.0387998429511,22.0167718827724
2026-03-01_138,270,50.0388196539846,22.0164942741394
2026-03-01_138,271,50.0388282674748,22.016416490078
2026-03-01_138,272,50.0388386036611,22.0162662863731
2026-03-01_138,273,50.0388549692849,22.0159350335598
2026-03-01_138,274,50.038878225688,22.0156480371952
2026-03-01_138,275,50.0389092342079,22.0152953267097
2026-03-01_138,276,50.0390005369558,22.0142412185669
2026-03-01_138,277,50.0390384361586,22.0139394700527
2026-03-01_138,278,50.0390642765071,22.0137825608253
2026-03-01_138,279,50.039123,22.013756
2026-03-01_138,280,50.0390832260871,22.0136699080467
2026-03-01_138,281,50.0390952849068,22.0135585963726
2026-03-01_138,282,50.0393321539664,22.0119774341583
2026-03-01_138,283,50.0394561867532,22.0112116634846
2026-03-01_138,284,50.0394811655395,22.0110735297203
2026-03-01_138,285,50.0395070056497,22.0109112560749
2026-03-01_138,286,50.0395405977721,22.010657787323
2026-03-01_138,287,50.0395561018206,22.0105035603046
2026-03-01_138,288,50.0395604084999,22.0104029774666
2026-03-01_138,289,50.0395690218573,22.0102541148663
2026-03-01_138,290,50.0396138112907,22.0097109675407
2026-03-01_138,291,50.0396413739982,22.0094534754753
2026-03-01_138,292,50.0396853020306,22.009209394455
2026-03-01_138,293,50.0397076966983,22.0091128349304
2026-03-01_138,294,50.0397343980192,22.0090149343014
2026-03-01_138,295,50.0397955526015,22.008855342865
2026-03-01_138,296,50.0399118322261,22.0085777342319
2026-03-01_138,297,50.040017775639,22.008310854435
2026-03-01_138,298,50.0400436154603,22.0082431286573
2026-03-01_138,299,50.0400651486341,22.0081727206707
2026-03-01_138,300,50.0400996016921,22.0080292224884
2026-03-01_138,301,50.040128886772,22.0078977942467
2026-03-01_138,302,50.0401775516446,22.0076704770327
2026-03-01_138,303,50.0402684213189,22.0076349377632
2026-03-01_138,304,50.0402012380692,22.007555142045
2026-03-01_138,305,50.0402761732263,22.0072212070227
2026-03-01_138,306,50.0403390497622,22.0069013535976
2026-03-01_138,307,50.0405681608263,22.0058284699917
2026-03-01_138,308,50.0406323289547,22.0054717361927
2026-03-01_138,309,50.0407731540095,22.0049252361059
2026-03-01_138,310,50.0408153583797,22.0047314465046
2026-03-01_138,311,50.0408696210869,22.0043921470642
2026-03-01_138,312,50.0409014896324,22.004124596715
2026-03-01_138,313,50.0409101027492,22.00389996171
2026-03-01_138,314,50.040917854553,22.0036813616753
2026-03-01_138,315,50.040917854553,22.003445327282
2026-03-01_138,316,50.0409075188143,22.0030242204666
2026-03-01_138,317,50.0408967524176,22.0027539879084
2026-03-01_138,318,50.0408902925783,22.0024602860212
2026-03-01_138,319,50.0408859860184,22.0023322105408
2026-03-01_138,320,50.0408700517431,22.0019332319498
2026-03-01_138,321,50.0408597159942,22.0014376938343
2026-03-01_138,322,50.0408653145251,22.0011406391859
2026-03-01_138,323,50.0409660879705,22.0011010766029
2026-03-01_138,324,50.0408713437116,22.0010393857956
2026-03-01_138,325,50.0408782342094,22.0009113103151
2026-03-01_138,326,50.0408976137294,22.0007389783859
2026-03-01_138,327,50.0409281902894,22.0005136728287
2026-03-01_138,328,50.0409609201067,22.0003581047058
2026-03-01_138,329,50.0409833141794,22.0002454519272
2026-03-01_138,330,50.041021211817,22.0001032948494
2026-03-01_138,331,50.0411004522354,21.9998028874397
2026-03-01_138,332,50.0411538533131,21.9996553659439
2026-03-01_138,333,50.0412072543315,21.9994649291039
2026-03-01_138,334,50.0418446167391,21.9996191561222
2026-03-01_138,335,50.0420763044902,21.9997063279152
2026-03-01_138,336,50.0431107034479,22.0002669095993
2026-03-01_138,337,50.04326400964,22.0003446936607
2026-03-01_138,338,50.0434517659948,22.0004385709763
2026-03-01_138,339,50.0436377990899,22.0005056262016
2026-03-01_138,340,50.0437618207528,22.0005351305008
2026-03-01_138,341,50.0439650777852,22.0005512237549
2026-03-01_138,342,50.0440770410371,22.0005445182323
2026-03-01_138,343,50.0441726402224,22.0005364716053
2026-03-01_138,344,50.0442622104575,22.0005257427692
2026-03-01_138,345,50.0443707280185,22.000485509634
2026-03-01_138,346,50.0444818290767,22.0004412531853
2026-03-01_138,347,50.0449021160248,22.0002883672714
2026-03-01_138,348,50.0449598190685,22.0002602040768
2026-03-01_138,349,50.0457426788813,21.9999369978905
2026-03-01_138,350,50.0461827627846,21.9997572898865
2026-03-01_138,351,50.0464385435514,21.9996620714664
2026-03-01_138,352,50.0465358604549,21.9996392726898
2026-03-01_138,353,50.0466142305612,21.9996285438538
2026-03-01_138,354,50.046664180672,21.9997438788414
2026-03-01_138,355,50.0466900169159,21.9996204972267
2026-03-01_138,356,50.0471275085333,21.9995541125536
2026-03-01_138,357,50.0476872852991,21.999489068985
2026-03-01_138,358,50.0477277612121,21.9994984567165
2026-03-01_138,359,50.0477630699595,21.9995185732841
2026-03-01_138,360,50.0478052681844,21.9996137917042
2026-03-01_138,361,50.0478466051851,21.9996781647205
2026-03-01_138,362,50.0478956928271,21.9997411966324
2026-03-01_138,363,50.0479602817534,21.9997760653496
2026-03-01_138,364,50.0480102304634,21.9997841119766
2026-03-01_138,365,50.0480575955715,21.9997800886631
2026-03-01_138,366,50.0481084053627,21.9997626543045
2026-03-01_138,367,50.048150603284,21.9997331500053
2026-03-01_138,368,50.0482660014916,21.9997921586037
2026-03-01_138,369,50.0486845329612,22.0003151893616
2026-03-01_138,370,50.0488567670738,22.0005056262016
2026-03-01_138,371,50.0491995111191,22.0007818937302
2026-03-01_138,372,50.0497248175937,22.0011708140373
2026-03-01_138,373,50.04975065219,22.0013156533241
2026-03-01_139,1,50.0636579795174,21.9353199005127
2026-03-01_139,2,50.0637053291813,21.9354164600372
2026-03-01_139,3,50.063105276347,21.9378478825092
2026-03-01_139,4,50.0616847483284,21.9436454772949
2026-03-01_139,5,50.0616705428358,21.9437004625797
2026-03-01_139,6,50.0616055418917,21.9436964392662
2026-03-01_139,7,50.0616528935815,21.9437641650438
2026-03-01_139,8,50.0615960715481,21.9439975172281
2026-03-01_139,9,50.0601828170477,21.949774324894
2026-03-01_139,10,50.0595977872376,21.9521266222
2026-03-01_139,11,50.0593739328845,21.953022480011
2026-03-01_139,12,50.0591978620921,21.95361725986
2026-03-01_139,13,50.059107674331,21.9539317494582
2026-03-01_139,14,50.0590174857203,21.954246237874
2026-03-01_139,15,50.05891,21.95426
2026-03-01_139,16,50.058988212164,21.954370290041
2026-03-01_139,17,50.0585727840356,21.9560989737511
2026-03-01_139,18,50.0581513252948,21.9578249752522
2026-03-01_139,19,50.0572993560231,21.9612199813128
2026-03-01_139,20,50.0571956032997,21.9612810015678
2026-03-01_139,21,50.0572804136339,21.9612930715084
2026-03-01_139,22,50.0562467505587,21.9655323028564
2026-03-01_139,23,50.0561055403798,21.9660741090775
2026-03-01_139,24,50.0560091039212,21.9663771986961
2026-03-01_139,25,50.0559023347588,21.9666481018066
2026-03-01_139,26,50.0557645677466,21.9669297337532
2026-03-01_139,27,50.0556577980401,21.9671174883842
2026-03-01_139,28,50.0555114198305,21.9673320651054
2026-03-01_139,29,50.0549922041094,21.9679100811481
2026-03-01_139,30,50.0549405405462,21.9678229093552
2026-03-01_139,31,50.0548682114643,21.9677169620991
2026-03-01_139,32,50.0547003042468,21.9675560295582
2026-03-01_139,33,50.0546365854566,21.9674809277058
2026-03-01_139,34,50.0545943932381,21.9674205780029
2026-03-01_139,35,50.0545616727166,21.9673588871956
2026-03-01_139,36,50.0545039812165,21.9671939313412
2026-03-01_139,37,50.0543102405966,21.9665367901325
2026-03-01_139,38,50.0540768897447,21.9657428562641
2026-03-01_139,39,50.0540932501736,21.9656858593225
2026-03-01_139,40,50.0540631125372,21.9656811654568
2026-03-01_139,41,50.05398303244,21.9654089212418
2026-03-01_139,42,50.0539072576014,21.9651474058628
2026-03-01_139,43,50.0538504263939,21.9649086892605
2026-03-01_139,44,50.0538090945643,21.9646646082401
2026-03-01_139,45,50.053784984314,21.9644352793694
2026-03-01_139,46,50.0537669016183,21.9642086327076
2026-03-01_139,47,50.0537634572945,21.9641107320786
2026-03-01_139,48,50.0537651794564,21.9638116657734
2026-03-01_139,49,50.0537798178302,21.9635112583637
2026-03-01_139,50,50.0537918729582,21.9633141160011
2026-03-01_139,51,50.0537944561995,21.9630405306816
2026-03-01_139,52,50.0537935951191,21.9628930091858
2026-03-01_139,53,50.0537875675557,21.962742805481
2026-03-01_139,54,50.0537763735074,21.9624544680119
2026-03-01_139,55,50.0537694848609,21.9622318446636
2026-03-01_139,56,50.0537557075651,21.9618724286556
2026-03-01_139,57,50.053754846484,21.961672604084
2026-03-01_139,58,50.0537634572945,21.9614727795124
2026-03-01_139,59,50.0537746513459,21.9613306224346
2026-03-01_139,60,50.0537970394407,21.9611898064613
2026-03-01_139,61,50.0538288994038,21.9610449671745
2026-03-01_139,62,50.0539115629932,21.9607579708099
2026-03-01_139,63,50.0539968096706,21.9604857265949
2026-03-01_139,64,50.0540424467185,21.9603449106216
2026-03-01_139,65,50.0540898058732,21.9602134823799
2026-03-01_139,66,50.0541440535749,21.9600887596607
2026-03-01_139,67,50.0542051898,21.9599412381649
2026-03-01_139,68,50.0542766588096,21.9598031044006
2026-03-01_139,69,50.0544841766557,21.9594115018845
2026-03-01_139,70,50.0545909489738,21.9592022895813
2026-03-01_139,71,50.0546710280564,21.9590494036675
2026-03-01_139,72,50.0547201087184,21.9589380919933
2026-03-01_139,73,50.0547614397632,21.9588348269463
2026-03-01_139,74,50.0547881327108,21.9587355852127
2026-03-01_139,75,50.0548139645814,21.9586323201656
2026-03-01_139,76,50.0548449628077,21.9584874808788
2026-03-01_139,77,50.054878544197,21.9583386182785
2026-03-01_139,78,50.0549543175018,21.9579617679119
2026-03-01_139,79,50.0549870377556,21.9579376280308
2026-03-01_139,80,50.0549646502159,21.9579081237316
2026-03-01_139,81,50.0549965094038,21.9577445089817
2026-03-01_139,82,50.0550335349199,21.9575366377831
2026-03-01_139,83,50.0550507560804,21.9574400782585
2026-03-01_139,84,50.0550628108891,21.957343518734
2026-03-01_139,85,50.0550757267522,21.9572308659554
2026-03-01_139,86,50.055089503669,21.9570913910866
2026-03-01_139,87,50.0551411670717,21.9559702277184
2026-03-01_139,88,50.0551540829137,21.9556751847267
2026-03-01_139,89,50.0551592492496,21.955538392067
2026-03-01_139,90,50.0551652766407,21.9554029405117
2026-03-01_139,91,50.0551695819196,21.9552567601204
2026-03-01_139,92,50.0551695819196,21.9551253318787
2026-03-01_139,93,50.0551695819196,21.9549898803234
2026-03-01_139,94,50.0551669987523,21.9548490643501
2026-03-01_139,95,50.0551618324173,21.954737752676
2026-03-01_139,96,50.0551540829137,21.954637169838
2026-03-01_139,97,50.0551411670717,21.9544963538647
2026-03-01_139,98,50.0551230848871,21.9543743133545
2026-03-01_139,99,50.0551041416387,21.9542576372623
2026-03-01_139,100,50.0549663723347,21.9535186886787
2026-03-01_139,101,50.0549388184265,21.9533376395702
2026-03-01_139,102,50.0549259025265,21.9532290101051
2026-03-01_139,103,50.0549190140451,21.9531364738941
2026-03-01_139,104,50.054910403442,21.9530533254147
2026-03-01_139,105,50.054898348595,21.9528146088123
2026-03-01_139,106,50.0548949043525,21.952578574419
2026-03-01_139,107,50.0548914601097,21.9521856307983
2026-03-01_139,108,50.0549259025265,21.9521990418434
2026-03-01_139,109,50.0548914601097,21.9521118700504
2026-03-01_139,110,50.0549147087438,21.9510550796986
2026-03-01_139,111,50.0549121255628,21.9509786367416
2026-03-01_139,112,50.0549078202608,21.9508914649487
2026-03-01_139,113,50.0548992096556,21.9508029520512
2026-03-01_139,114,50.0548854326842,21.9507077336311
2026-03-01_139,115,50.0548578787294,21.9505763053894
2026-03-01_139,116,50.0548156867056,21.9504287838936
2026-03-01_139,117,50.0547450795622,21.9502463936806
2026-03-01_139,118,50.0546710280564,21.9500559568405
2026-03-01_139,119,50.0542921580988,21.9490782916546
2026-03-01_139,120,50.0539020911308,21.9480738043785
2026-03-01_139,121,50.05368079345,21.9474796950817
2026-03-01_139,122,50.0534336621489,21.9467461109161
2026-03-01_139,123,50.0533303316108,21.946444362402
2026-03-01_139,124,50.0533518588246,21.9463813304901
2026-03-01_139,125,50.0533156930999,21.9463960826397
2026-03-01_139,126,50.0532450837494,21.9461640715599
2026-03-01_139,127,50.0530892261566,21.9456343352795
2026-03-01_139,128,50.0529393957284,21.94510191679
2026-03-01_139,129,50.0528291753446,21.9447089731693
2026-03-01_139,130,50.0527267046044,21.9443455338478
2026-03-01_139,131,50.0525915117805,21.9438265264034
2026-03-01_139,132,50.0523788191146,21.9429615139961
2026-03-01_139,133,50.0520869033541,21.9417826831341
2026-03-01_139,134,50.0517829301883,21.9405435025692
2026-03-01_139,135,50.0512111454182,21.9382716715336
2026-03-01_139,136,50.0510053356785,21.9373932480812
2026-03-01_139,137,50.0509381674552,21.9371102750301
2026-03-01_139,138,50.0509019999114,21.9369895756245
2026-03-01_139,139,50.0508598044092,21.9368635118008
2026-03-01_139,140,50.0507840246387,21.9366234540939
2026-03-01_139,141,50.0507004945257,21.9363847374916
2026-03-01_139,142,50.0505713239617,21.9360145926476
2026-03-01_139,143,50.05059,21.93594
2026-03-01_139,144,50.0505472120845,21.9359314441681
2026-03-01_139,145,50.0504593758583,21.9356873631477
2026-03-01_139,146,50.050384456597,21.9354432821274
2026-03-01_139,147,50.0503310657878,21.9352085888386
2026-03-01_139,148,50.0503069537899,21.9350597262383
2026-03-01_139,149,50.0502948977865,21.934929639101
2026-03-01_139,150,50.0502501183185,21.9344897568226
2026-03-01_139,151,50.0502311731464,21.9344012439251
2026-03-01_139,152,50.0502044776639,21.9342859089375
2026-03-01_139,153,50.0501631426941,21.9341571629047
2026-03-01_139,154,50.0501252522737,21.9340418279171
2026-03-01_139,155,50.0500623885558,21.9339144229889
2026-03-01_139,156,50.0496783152853,21.9330668449402
2026-03-01_139,157,50.0496395633272,21.9329796731472
2026-03-01_139,158,50.0495990890265,21.9328750669956
2026-03-01_139,159,50.0495663650988,21.9327691197395
2026-03-01_139,160,50.04954139156,21.9326551258564
2026-03-01_139,161,50.0495164180082,21.9325478374958
2026-03-01_139,162,50.0494027451256,21.9318263232708
2026-03-01_139,163,50.0493812161403,21.9317351281643
2026-03-01_139,164,50.049332991178,21.9315353035927
2026-03-01_139,165,50.049184010185,21.9310189783573
2026-03-01_139,166,50.049047946215,21.9305603206158
2026-03-01_139,167,50.0488998255054,21.930056065321
2026-03-01_139,168,50.0488524612285,21.9298857450485
2026-03-01_139,169,50.0488050969049,21.9297462701797
2026-03-01_139,170,50.0487293138899,21.9295491278172
2026-03-01_139,171,50.0486595589635,21.9293828308582
2026-03-01_139,172,50.0483486746637,21.9286693632603
2026-03-01_139,173,50.047957698198,21.9277721643448
2026-03-01_139,174,50.0479835337456,21.9277238845825
2026-03-01_139,175,50.0479353073789,21.9277212023735
2026-03-01_139,176,50.0470146911946,21.9256170094013
2026-03-01_139,177,50.0460966410076,21.9235222041607
2026-03-01_139,178,50.04611,21.92347
2026-03-01_139,179,50.0460725268823,21.9234712421894
2026-03-01_139,180,50.0458046870336,21.922859698534
2026-03-01_139,181,50.0455377069189,21.9222575426102
2026-03-01_139,182,50.0450468041227,21.9211310148239
2026-03-01_139,183,50.0447651786733,21.9204926490784
2026-03-01_139,184,50.0446092935399,21.92014798522
2026-03-01_139,185,50.0445016377655,21.9198797643185
2026-03-01_139,186,50.0444000104929,21.9196236133575
2026-03-01_139,187,50.0443164692686,21.9193607568741
2026-03-01_139,188,50.0441046011821,21.9187089800835
2026-03-01_139,189,50.0441132137242,21.9186633825302
2026-03-01_139,190,50.0440839310748,21.9186526536942
2026-03-01_139,191,50.0437704333564,21.9176763296127
2026-03-01_139,192,50.043470713843,21.9167509675026
2026-03-01_139,193,50.0431132872642,21.9156458973885
2026-03-01_139,194,50.0429634256899,21.9151885807514
2026-03-01_139,195,50.0429091653493,21.915026307106
2026-03-01_139,196,50.0428902172795,21.9149672985077
2026-03-01_139,197,50.0428902172795,21.9149243831635
2026-03-01_139,198,50.0428695466492,21.9149082899094
2026-03-01_139,199,50.0428127023703,21.9147500395775
2026-03-01_139,200,50.0427911704288,21.9146950542927
2026-03-01_139,201,50.0424802481179,21.9138126075268
2026-03-01_139,202,50.0422296139858,21.9130615890026
2026-03-01_139,203,50.0421598496131,21.9128295779228
2026-03-01_139,204,50.0419109363955,21.9117432832718
2026-03-01_139,205,50.04183600379,21.9114522635937
2026-03-01_139,206,50.0417188675288,21.9110727310181
2026-03-01_139,207,50.0416275699505,21.9108058512211
2026-03-01_139,208,50.0415293817951,21.910514831543
2026-03-01_139,209,50.0411969186551,21.9095478951931
2026-03-01_139,210,50.0408041613055,21.9083985686302
2026-03-01_139,211,50.0404053714985,21.9072318077087
2026-03-01_139,212,50.04042,21.90716
2026-03-01_139,213,50.0403838384773,21.9071620702744
2026-03-01_139,214,50.0400996016921,21.9063198566437
2026-03-01_139,215,50.0398911603135,21.9057539105415
2026-03-01_139,216,50.0396224246385,21.9050820171833
2026-03-01_139,217,50.0394932242593,21.9047521054745
2026-03-01_139,218,50.0393571328173,21.9044087827206
2026-03-01_139,219,50.0388954526459,21.9032366573811
2026-03-01_139,220,50.0381279856714,21.9012907147408
2026-03-01_139,221,50.0380297903584,21.9010466337204
2026-03-01_139,222,50.0379470994128,21.9008736312389
2026-03-01_139,223,50.0378911106708,21.9007730484009
2026-03-01_139,224,50.0378575173943,21.9007194042206
2026-03-01_139,225,50.0377532919509,21.9005745649338
2026-03-01_139,226,50.0376361457279,21.9004565477371
2026-03-01_139,227,50.037493158039,21.9003626704216
2026-03-01_139,228,50.0371537759159,21.9002097845078
2026-03-01_139,229,50.0371139699001,21.9001707608726
2026-03-01_139,230,50.0370883110679,21.9001802802086
2026-03-01_139,231,50.0369530741914,21.9001145660877
2026-03-01_139,232,50.0368367874007,21.9000300765038
2026-03-01_139,233,50.0367187775548,21.8999241292477
2026-03-01_139,234,50.036597321863,21.8997631967068
2026-03-01_139,235,50.0365103214978,21.8996116518974
2026-03-01_139,236,50.0364439943808,21.8994346261024
2026-03-01_139,237,50.036379389958,21.8991623818874
2026-03-01_139,238,50.0362915278034,21.8985186517239
2026-03-01_139,239,50.0362075417701,21.8978420644999
2026-03-01_139,240,50.0361347537557,21.8973277509212
2026-03-01_139,241,50.0360718717136,21.8970796465874
2026-03-01_139,242,50.0361011592503,21.8969441950321
2026-03-01_139,243,50.0361132188191,21.8967550992966
2026-03-01_139,244,50.0361097732283,21.8963474035263
2026-03-01_139,245,50.0360942680668,21.8957251310349
2026-03-01_139,246,50.0361132188191,21.8956232070923
2026-03-01_139,247,50.0360942680668,21.895580291748
2026-03-01_139,248,50.0360770401037,21.895397901535
2026-03-01_139,249,50.0360253561774,21.8950679898262
2026-03-01_139,250,50.0360038211917,21.8949593603611
2026-03-01_139,251,50.0358065602732,21.8940889835358
2026-03-01_139,252,50.0357479848225,21.8937858939171
2026-03-01_139,253,50.0357264497124,21.8934506177902
2026-03-01_139,254,50.0357204198798,21.8931314349175
2026-03-01_139,255,50.0357281725216,21.8926432728767
2026-03-01_139,256,50.0357324795442,21.8921872973442
2026-03-01_139,257,50.0357230040939,21.8918479979038
2026-03-01_139,258,50.0356816566524,21.8913021683693
2026-03-01_139,259,50.0355679510048,21.8902105093002
2026-03-01_139,260,50.0355085138546,21.8893991410732
2026-03-01_139,261,50.0354568293163,21.8886025249958
2026-03-01_139,262,50.0354998997687,21.8885542452335
2026-03-01_139,263,50.0355317718787,21.8885193765163
2026-03-01_139,264,50.0355438315904,21.8885046243668
2026-03-01_139,265,50.0355670895974,21.8884845077991
2026-03-01_139,266,50.0355705352271,21.8884322047234
2026-03-01_139,267,50.0355688124122,21.8883745372295
2026-03-01_139,268,50.0355653667824,21.8883302807808
2026-03-01_140,1,50.1198463332789,21.8079203367233
2026-03-01_140,2,50.1198828787839,21.8079699575901
2026-03-01_140,3,50.1200243311227,21.808767914772
2026-03-01_140,4,50.1201240784173,21.8095618486404
2026-03-01_140,5,50.1202857373845,21.812372803688
2026-03-01_140,6,50.120327011927,21.8131184577942
2026-03-01_140,7,50.1203442096425,21.8137782812119
2026-03-01_140,8,50.120337330557,21.8142288923264
2026-03-01_140,9,50.1202341441564,21.8151542544365
2026-03-01_140,10,50.1201988887519,21.815599501133
2026-03-01_140,11,50.1201928695339,21.8160299956799
2026-03-01_140,12,50.1202238255041,21.8165999650955
2026-03-01_140,13,50.120268539648,21.8169432878494
2026-03-01_140,14,50.1202994955693,21.8171082437038
2026-03-01_140,15,50.1203304514706,21.8172343075275
2026-03-01_140,16,50.1203708660893,21.8173697590828
2026-03-01_140,17,50.1204241789384,21.8174877762794
2026-03-01_140,18,50.1205161864578,21.8176165223122
2026-03-01_140,19,50.1205548811561,21.8176621198654
2026-03-01_140,20,50.1205802476636,21.8176902830601
2026-03-01_140,21,50.1206868728361,21.8177908658981
2026-03-01_140,22,50.1209959985061,21.8180215358734
2026-03-01_140,23,50.1213545645852,21.8182884156704
2026-03-01_140,24,50.1215953268722,21.8184614181519
2026-03-01_140,25,50.1217363442208,21.8185941874981
2026-03-01_140,26,50.1218025534424,21.8186934292316
2026-03-01_140,27,50.1218790808701,21.8188288807869
2026-03-01_140,28,50.1219151948946,21.8189281225204
2026-03-01_140,29,50.1219581877454,21.8190957605839
2026-03-01_140,30,50.1220063396925,21.8193787336349
2026-03-01_140,31,50.1219839834374,21.8194377422333
2026-03-01_140,32,50.1220175178162,21.8194605410099
2026-03-01_140,33,50.1220570711558,21.8197220563889
2026-03-01_140,34,50.1221370375904,21.8202169239521
2026-03-01_140,35,50.1222281819659,21.8208163976669
2026-03-01_140,36,50.122279773045,21.8211650848389
2026-03-01_140,37,50.122334803468,21.8215607106686
2026-03-01_140,38,50.1223812353382,21.8219617009163
2026-03-01_140,39,50.122397572467,21.8221454322338
2026-03-01_140,40,50.1223889739788,21.8224458396435
2026-03-01_140,41,50.1222574169176,21.8234167993069
2026-03-01_140,42,50.1222264622623,21.8237225711346
2026-03-01_140,43,50.1221826097999,21.824704259634
2026-03-01_140,44,50.1221722915676,21.8248651921749
2026-03-01_140,45,50.1221473558303,21.8250744044781
2026-03-01_140,46,50.1221112419809,21.8252809345722
2026-03-01_140,47,50.1220648098489,21.8254780769348
2026-03-01_140,48,50.1220097791155,21.8256859481335
2026-03-01_140,49,50.1218601639892,21.8261848390102
2026-03-01_140,50,50.121821470346,21.826234459877
2026-03-01_140,51,50.121821470346,21.8262961506844
2026-03-01_140,52,50.121506760886,21.827310025692
2026-03-01_140,53,50.1213365073649,21.8278612196445
2026-03-01_140,54,50.121278036319,21.8280999362469
2026-03-01_140,55,50.1212273040301,21.8283359706402
2026-03-01_140,56,50.1211911894866,21.828578710556
2026-03-01_140,57,50.1211765716874,21.8288241326809
2026-03-01_140,58,50.1211808710406,21.8293042480946
2026-03-01_140,59,50.121192049357,21.830193400383
2026-03-01_140,60,50.1211929092274,21.8312193453312
2026-03-01_140,61,50.1211791512993,21.8314848840237
2026-03-01_140,62,50.1211516354315,21.8317598104477
2026-03-01_140,63,50.1211378774916,21.831905990839
2026-03-01_140,64,50.1211095017282,21.8320669233799
2026-03-01_140,65,50.120917749916,21.8331035971642
2026-03-01_140,66,50.1207130991527,21.8341670930386
2026-03-01_140,67,50.1206907422936,21.8342033028603
2026-03-01_140,68,50.120700200966,21.8342408537865
2026-03-01_140,69,50.1206133530853,21.8346418440342
2026-03-01_140,70,50.1205308044586,21.8349985778332
2026-03-01_140,71,50.1204551347591,21.8352600932121
2026-03-01_140,72,50.1203450695281,21.8355645239353
2026-03-01_140,73,50.1201791113185,21.8360084295273
2026-03-01_140,74,50.1200122926421,21.8364174664021
2026-03-01_140,75,50.1197018707741,21.8371094763279
2026-03-01_140,76,50.1195780454231,21.837400496006
2026-03-01_140,77,50.1194696979783,21.8377076089382
2026-03-01_140,78,50.1193536111581,21.8381662666798
2026-03-01_140,79,50.1192607414993,21.8385082483292
2026-03-01_140,80,50.1191695914738,21.8388113379478
2026-03-01_140,81,50.1190079287375,21.8392646312714
2026-03-01_140,82,50.1189270971647,21.8394604325294
2026-03-01_140,83,50.1188746425604,21.8395730853081
2026-03-01_140,84,50.1187877913678,21.8397299945354
2026-03-01_140,85,50.1187318969527,21.8398171663284
2026-03-01_140,86,50.1186553644937,21.839916408062
2026-03-01_140,87,50.1185323963541,21.8400464951992
2026-03-01_140,88,50.117916690989,21.8406017124653
2026-03-01_140,89,50.1175357408273,21.8409691751003
2026-03-01_140,90,50.1174626462059,21.8410469591618
2026-03-01_140,91,50.117386111718,21.8411542475224
2026-03-01_140,92,50.1173207563281,21.841264218092
2026-03-01_140,93,50.1172597005543,21.8413929641247
2026-03-01_140,94,50.1172072441231,21.8415297567844
2026-03-01_140,95,50.1171625271199,21.8416880071163
2026-03-01_140,96,50.1169810788517,21.8423277139664
2026-03-01_140,97,50.1169544205174,21.8423572182655
2026-03-01_140,98,50.1169561404104,21.8424081802368
2026-03-01_140,99,50.1166869764066,21.843423396349
2026-03-01_140,100,50.1166353793001,21.843603104353
2026-03-01_140,101,50.1163541740926,21.8444627523422
2026-03-01_140,102,50.116290537211,21.844694763422
2026-03-01_140,103,50.1162535589841,21.8448610603809
2026-03-01_140,104,50.1161280047915,21.8457233905792
2026-03-01_140,105,50.1160531880955,21.8462128937244
2026-03-01_140,106,50.1159276333775,21.8468700349331
2026-03-01_140,107,50.1158132579026,21.847393065691
2026-03-01_140,108,50.1157169415012,21.8477953970432
2026-03-01_140,109,50.1156447040731,21.8481078743935
2026-03-01_140,110,50.1156318045209,21.8481534719467
2026-03-01_140,111,50.1156472839831,21.8482312560081
2026-03-01_140,112,50.1155036687803,21.8490111082792
2026-03-01_140,113,50.1153290940314,21.8500900268555
2026-03-01_140,114,50.1151282892844,21.8515028804541
2026-03-01_140,115,50.1150371313911,21.8521445989609
2026-03-01_140,116,50.1149713428037,21.8527045100927
2026-03-01_140,117,50.1149627429817,21.8530920892954
2026-03-01_140,118,50.1149795126332,21.8535876274109
2026-03-01_140,119,50.1150018721594,21.8540885299444
2026-03-01_140,120,50.1150190717879,21.8544714152813
2026-03-01_140,121,50.1150526110456,21.8549361079931
2026-03-01_140,122,50.1150956100596,21.8552143871784
2026-03-01_140,123,50.1151433389199,21.8555087596178
2026-03-01_140,124,50.1152439563614,21.8561021983624
2026-03-01_140,125,50.1154146615371,21.8571120500565
2026-03-01_140,126,50.1154499204648,21.8574567139149
2026-03-01_140,127,50.1154611001194,21.8579844385386
2026-03-01_140,128,50.1154095016919,21.8597184866667
2026-03-01_140,129,50.1154056318075,21.8597962707281
2026-03-01_140,130,50.1153905822545,21.8602059781551
2026-03-01_140,131,50.1153806925456,21.8606445193291
2026-03-01_140,132,50.11536,21.86075
2026-03-01_140,133,50.1153772526464,21.860818862915
2026-03-01_140,134,50.1153772526464,21.8608859181404
2026-03-01_140,135,50.1153772526464,21.8613794445992
2026-03-01_140,136,50.1153806925456,21.8622028827667
2026-03-01_140,137,50.1153824124951,21.8628036975861
2026-03-01_140,138,50.1153634930471,21.8632623553276
2026-03-01_140,139,50.1153445735915,21.8635386228561
2026-03-01_140,140,50.115246536293,21.864230632782
2026-03-01_140,141,50.1150126219279,21.8652927875519
2026-03-01_140,142,50.1148062259509,21.8662583827972
2026-03-01_140,143,50.1146445484808,21.8671408295631
2026-03-01_140,144,50.1145946691511,21.867473423481
2026-03-01_140,145,50.1145086701848,21.8681144714355
2026-03-01_140,146,50.1144794305011,21.8685409426689
2026-03-01_140,147,50.114481150483,21.8690747022629
2026-03-01_140,148,50.1144880304099,21.8699330091476
2026-03-01_140,149,50.1144725505729,21.8700134754181
2026-03-01_140,150,50.1144845904466,21.8700724840164
2026-03-01_140,151,50.1144931903545,21.8709897994995
2026-03-01_140,152,50.1144931903545,21.871445775032
2026-03-01_140,153,50.1144880304099,21.8717260658741
2026-03-01_140,154,50.1144820104739,21.8718655407429
2026-03-01_140,155,50.1144673906262,21.8719553947449
2026-03-01_140,156,50.1144209510801,21.8721136450768
2026-03-01_140,157,50.1141337128869,21.8728512525558
2026-03-01_140,158,50.1139892331444,21.8734708428383
2026-03-01_140,159,50.1140391131048,21.8735593557358
2026-03-01_140,160,50.1141676827631,21.8737665563822
2026-03-01_140,161,50.1143641915737,21.8740870803595
2026-03-01_140,162,50.1146896978293,21.8746141344309
2026-03-01_140,163,50.1151269993154,21.8754543364048
2026-03-01_140,164,50.1153703728472,21.8759190291166
2026-03-01_140,165,50.1156481439531,21.8764145672321
2026-03-01_140,166,50.1159082841622,21.876879259944
2026-03-01_140,167,50.1161615432724,21.8773251771927
2026-03-01_140,168,50.1162746279773,21.8775089085102
2026-03-01_140,169,50.1162354998397,21.8775290250778
2026-03-01_140,170,50.1163012866901,21.8775598704815
2026-03-01_140,171,50.116484887422,21.877870336175
2026-03-01_140,172,50.116677946917,21.8782009184361
2026-03-01_140,173,50.1167759812846,21.8783987313509
2026-03-01_140,174,50.1168413374181,21.8785770982504
2026-03-01_140,175,50.1168787451649,21.8788821995258
2026-03-01_140,176,50.1168959441192,21.8793408572674
2026-03-01_140,177,50.1169011038043,21.8797747045755
2026-03-01_140,178,50.1169152929353,21.8813692778349
2026-03-01_140,179,50.1169393714512,21.8816864490509
2026-03-01_140,180,50.1169978477963,21.8820498883724
2026-03-01_140,181,50.1170920117609,21.8824944645166
2026-03-01_140,182,50.1173186064782,21.8834392726421
2026-03-01_140,183,50.1175082228653,21.8842533230782
2026-03-01_140,184,50.1176002359888,21.8846724182367
2026-03-01_140,185,50.117669030732,21.8850660324097
2026-03-01_140,186,50.1177533041577,21.8857681006193
2026-03-01_140,187,50.117813499371,21.8865922093391
2026-03-01_140,188,50.1178685349283,21.8873358517885
2026-03-01_140,189,50.1178771342284,21.8874236941338
2026-03-01_140,190,50.1178401572269,21.8874800205231
2026-03-01_140,191,50.1178835837025,21.8875350058079
2026-03-01_140,192,50.1178827237726,21.8876027315855
2026-03-01_140,193,50.1178934728944,21.8879601359367
2026-03-01_140,194,50.1178693948584,21.8883249163628
2026-03-01_140,195,50.1177588937164,21.8888264894485
2026-03-01_140,196,50.1174759752334,21.8898095190525
2026-03-01_140,197,50.1173362352443,21.8901642411947
2026-03-01_140,198,50.1170812624592,21.8905967473984
2026-03-01_140,199,50.1168215585977,21.8910346180201
2026-03-01_140,200,50.1167265341506,21.8911962211132
2026-03-01_140,201,50.1165085361771,21.8916347622871
2026-03-01_140,202,50.1163799728043,21.8919955193996
2026-03-01_140,203,50.1161280047915,21.8933721631765
2026-03-01_140,204,50.116009329978,21.8941084295511
2026-03-01_140,205,50.1159697716415,21.8943525105715
2026-03-01_140,206,50.1159164538319,21.8945744633675
2026-03-01_140,207,50.1157896088041,21.8948514014483
2026-03-01_140,208,50.1153742427344,21.8954233825207
2026-03-01_140,209,50.1152009574807,21.8957472592592
2026-03-01_140,210,50.1151321591911,21.8959625065327
2026-03-01_140,211,50.1150715306165,21.8963085114956
2026-03-01_140,212,50.1150126219279,21.8968550115824
2026-03-01_140,213,50.1149408134285,21.8975275754929
2026-03-01_140,214,50.1149154439329,21.897734105587
2026-03-01_140,215,50.1148939443499,21.8977810442448
2026-03-01_140,216,50.1149051241343,21.8978534638882
2026-03-01_140,217,50.1148518051391,21.8983677774668
2026-03-01_140,218,50.1143951513128,21.8982316553593
2026-03-01_140,219,50.1139389231317,21.8980941921473
2026-03-01_140,220,50.1130260237201,21.8978145718575
2026-03-01_140,221,50.1111967324842,21.8972513079643
2026-03-01_140,222,50.107549981986,21.8961341679096
2026-03-01_140,223,50.1075031056732,21.8961200863123
2026-03-01_140,224,50.1067268444641,21.8958887457848
2026-03-01_140,225,50.1059510007456,21.895659416914
2026-03-01_140,226,50.1052951363586,21.8954562395811
2026-03-01_140,227,50.1049639751904,21.8953563272953
2026-03-01_140,228,50.1047321610104,21.8952825665474
2026-03-01_140,229,50.104668508683,21.8952651321888
2026-03-01_140,230,50.1045304516552,21.8952644616365
2026-03-01_140,231,50.1044758308521,21.8952725082636
2026-03-01_140,232,50.1043923942295,21.8953201174736
2026-03-01_140,233,50.1043339024899,21.8953469395638
2026-03-01_140,234,50.1042788513756,21.8954193592072
2026-03-01_140,235,50.1042358426485,21.8954542279243
2026-03-01_140,236,50.1042306815986,21.8955051898956
2026-03-01_140,237,50.1041188587155,21.8957278132439
2026-03-01_140,238,50.1040724091334,21.8958297371864
2026-03-01_140,239,50.1039571451611,21.8960469961166
2026-03-01_140,240,50.103684037254,21.8965841084719
2026-03-01_140,241,50.1033356611282,21.8972385674715
2026-03-01_140,242,50.1029653474313,21.8979305773973
2026-03-01_140,243,50.1022427758775,21.899261623621
2026-03-01_140,244,50.1018797655789,21.8999214470387
2026-03-01_140,245,50.1015004082752,21.9006268680096
2026-03-01_140,246,50.1008767417797,21.901790946722
2026-03-01_140,247,50.1008492142438,21.9018445909023
2026-03-01_140,248,50.1004758704766,21.9025607407093
2026-03-01_140,249,50.0999631632345,21.903500854969
2026-03-01_140,250,50.0996018561776,21.9041901826859
2026-03-01_140,251,50.0995046469089,21.9044101238251
2026-03-01_140,252,50.099440987635,21.9046367704868
2026-03-01_140,253,50.0993738872276,21.9049023091793
2026-03-01_140,254,50.0992525900989,21.9054038822651
2026-03-01_140,255,50.0990616110185,21.9061642885208
2026-03-01_140,256,50.0990056935761,21.9063265621662
2026-03-01_140,257,50.0990112853233,21.9064130634069
2026-03-01_140,258,50.0988172943283,21.9072472304106
2026-03-01_140,259,50.0986994368879,21.9077494740486
2026-03-01_140,260,50.0986258833748,21.9079667329788
2026-03-01_140,261,50.0980912190646,21.908902823925
2026-03-01_140,262,50.0977406515356,21.9095217436552
2026-03-01_140,263,50.097556978935,21.9097604602575
2026-03-01_140,264,50.097356099664,21.9099770486355
2026-03-01_140,265,50.0970167107166,21.9103552401066
2026-03-01_140,266,50.0966497894162,21.9107716530561
2026-03-01_140,267,50.0964218064191,21.9110291451216
2026-03-01_140,268,50.096322009747,21.9111867249012
2026-03-01_140,269,50.0962549049712,21.911381855607
2026-03-01_140,270,50.0962338271697,21.9114911556244
2026-03-01_140,271,50.0961344602662,21.9120799005032
2026-03-01_140,272,50.0960411154115,21.9126807153225
2026-03-01_140,273,50.0958600172717,21.9138535112143
2026-03-01_140,274,50.0957709735172,21.914434209466
2026-03-01_140,275,50.0956685945032,21.9150169193745
2026-03-01_140,276,50.0954685676471,21.9161628931761
2026-03-01_140,277,50.0954466291669,21.9161903858185
2026-03-01_140,278,50.0954586738239,21.9162232428789
2026-03-01_140,279,50.0954104951777,21.9165028631687
2026-03-01_140,280,50.0953304841044,21.9169601798058
2026-03-01_140,281,50.0951846571273,21.9176521897316
2026-03-01_140,282,50.0950805561819,21.9181530922651
2026-03-01_140,283,50.0950362486861,21.9183173775673
2026-03-01_140,284,50.094861599323,21.9184555113316
2026-03-01_140,285,50.0935495578917,21.9181349873543
2026-03-01_140,286,50.093053984043,21.9182939082384
2026-03-01_140,287,50.0924168715913,21.9182503223419
2026-03-01_140,288,50.0923846070622,21.9183415174484
2026-03-01_140,289,50.0923295422157,21.9184729456902
2026-03-01_140,290,50.0922761980853,21.9186580181122
2026-03-01_140,291,50.092228016239,21.918808221817
2026-03-01_140,292,50.091739311918,21.9208467006683
2026-03-01_140,293,50.0915345364426,21.9217318296432
2026-03-01_140,294,50.0913048082922,21.9226960837841
2026-03-01_140,295,50.0912678107717,21.9227027893066
2026-03-01_140,296,50.0912815772943,21.9227993488312
2026-03-01_140,297,50.0912299528142,21.9229978322983
2026-03-01_140,298,50.0902215434846,21.9272544980049
2026-03-01_140,299,50.089725935218,21.9293600320816
2026-03-01_140,300,50.0894660830023,21.9304275512695
2026-03-01_140,301,50.0891959040389,21.9315674901009
2026-03-01_140,302,50.0887278196818,21.9335067272186
2026-03-01_140,303,50.0882433819761,21.9355049729347
2026-03-01_140,304,50.0882321959677,21.9355492293835
2026-03-01_140,305,50.0880317078357,21.9363780319691
2026-03-01_140,306,50.0879585681796,21.9366864860058
2026-03-01_140,307,50.0879310332214,21.9368822872639
2026-03-01_140,308,50.0879121029284,21.9370660185814
2026-03-01_140,309,50.0879000563744,21.9375313818455
2026-03-01_140,310,50.0878871493489,21.9380249083042
2026-03-01_140,311,50.087870800445,21.9385962188244
2026-03-01_140,312,50.0878621957565,21.9389073550701
2026-03-01_140,313,50.0878449863748,21.9389301538467
2026-03-01_140,314,50.0878621957565,21.9389797747135
2026-03-01_140,315,50.0878527305973,21.93952023983
2026-03-01_140,316,50.0878346607428,21.9401143491268
2026-03-01_140,317,50.0878226141694,21.9407473504543
2026-03-01_140,318,50.0878062652435,21.941325366497
2026-03-01_140,319,50.0877830325496,21.9420106709003
2026-03-01_140,320,50.0877606603153,21.9427174329758
2026-03-01_140,321,50.0877305438295,21.9440464675426
2026-03-01_140,322,50.0876926830777,21.945323869586
2026-03-01_140,323,50.0876496594598,21.94654494524
2026-03-01_140,324,50.0876333104748,21.9471511244774
2026-03-01_140,325,50.087618682431,21.9477304816246
2026-03-01_140,326,50.087595879883,21.9487832486629
2026-03-01_140,327,50.0875696354277,21.9488060474396
2026-03-01_140,328,50.0875920077512,21.9488462805748
2026-03-01_140,329,50.0875730773243,21.9494725763798
2026-03-01_140,330,50.0875455421446,21.950411349535
2026-03-01_140,331,50.0874930531644,21.952205747366
2026-03-01_140,332,50.0874904717376,21.9522808492184
2026-03-01_140,333,50.0874551922249,21.953302770853
2026-03-01_140,334,50.0874569131774,21.9534838199615
2026-03-01_140,335,50.0874612155582,21.9536434113979
2026-03-01_140,336,50.0874680993667,21.9538405537605
2026-03-01_140,337,50.0875188674241,21.9543354213238
2026-03-01_140,338,50.0875334954985,21.9544748961926
2026-03-01_140,339,50.0877090320424,21.9561257958412
2026-03-01_140,340,50.0876866597735,21.95617005229
2026-03-01_140,341,50.0877193577014,21.9562062621117
2026-03-01_140,342,50.0877658231395,21.9566126167774
2026-03-01_140,343,50.0878338002734,21.9572134315968
2026-03-01_140,344,50.0878682190386,21.957523226738
2026-03-01_140,345,50.0879052191836,21.9579456746578
2026-03-01_140,346,50.0879155448004,21.9581267237663
2026-03-01_140,347,50.0879215680758,21.9585813581944
2026-03-01_140,348,50.0879099517582,21.9588985294104
2026-03-01_140,349,50.0878948935646,21.9590453803539
2026-03-01_140,350,50.0878725213825,21.9591714441776
2026-03-01_140,351,50.087837242151,21.9592975080013
2026-03-01_140,352,50.0877976605434,21.9594074785709
2026-03-01_140,353,50.0877537765488,21.9595174491405
2026-03-01_140,354,50.0876152405376,21.9598205387592
2026-03-01_140,355,50.0875799611168,21.9598218798637
2026-03-01_140,356,50.0875894263298,21.9598795473576
2026-03-01_140,357,50.0874431455561,21.9602014124393
2026-03-01_140,358,50.0872899805028,21.9605326652527
2026-03-01_140,359,50.0869406246735,21.9613011181355
2026-03-01_140,360,50.086607615638,21.96203738451
2026-03-01_140,361,50.0862651388162,21.9627884030342
2026-03-01_140,362,50.0860474324285,21.9632859528065
2026-03-01_140,363,50.0858150964577,21.9637902081013
2026-03-01_140,364,50.0855388733381,21.9644017517567
2026-03-01_140,365,50.0852428567638,21.9650495052338
2026-03-01_140,366,50.0846723312904,21.9663074612617
2026-03-01_140,367,50.0846473760242,21.9663074612617
2026-03-01_140,368,50.0846525391838,21.966347694397
2026-03-01_140,369,50.0842928377352,21.9671402871609
2026-03-01_140,370,50.0839636827286,21.9678866118193
2026-03-01_140,371,50.0835682634642,21.9687509536743
2026-03-01_140,372,50.0833427998772,21.9692511856556
2026-03-01_140,373,50.0832059722215,21.9695354998112
2026-03-01_140,374,50.0830889369356,21.9697970151901
2026-03-01_140,375,50.0828256064976,21.9703482091427
2026-03-01_140,376,50.0826431675681,21.9706982374191
2026-03-01_140,377,50.082551947843,21.9708873331547
2026-03-01_140,378,50.08253387599,21.9708886742592
2026-03-01_140,379,50.0825312942962,21.9709235429764
2026-03-01_140,380,50.0821337117864,21.9717067480087
2026-03-01_140,381,50.0816173659426,21.9727139174938
2026-03-01_140,382,50.0811354381372,21.9736593961716
2026-03-01_140,383,50.0808049705561,21.9743004441261
2026-03-01_140,384,50.0805450699728,21.9748409092426
2026-03-01_140,385,50.080405652523,21.975174844265
2026-03-01_140,386,50.080267095273,21.9755288958549
2026-03-01_140,387,50.0800132160429,21.9761900603771
2026-03-01_140,388,50.0794718893983,21.9775713980198
2026-03-01_140,389,50.0793410750473,21.9778892397881
2026-03-01_140,390,50.0791302222171,21.978335827589
2026-03-01_140,391,50.0789357204167,21.9787569344044
2026-03-01_140,392,50.0787119563074,21.9792316854
2026-03-01_140,393,50.0784288071492,21.9798365235329
2026-03-01_140,394,50.0784098731033,21.9798472523689
2026-03-01_140,395,50.0784038486326,21.9798874855042
2026-03-01_140,396,50.0782420482785,21.9802267849445
2026-03-01_140,397,50.0780621738398,21.9806063175201
2026-03-01_140,398,50.0778840200223,21.9809845089912
2026-03-01_140,399,50.0776946770752,21.981398910284
2026-03-01_140,400,50.0775423415249,21.9817113876343
2026-03-01_140,401,50.0774304563491,21.9819608330727
2026-03-01_140,402,50.0772273410552,21.9824221730232
2026-03-01_140,403,50.0770466021464,21.9828727841377
2026-03-01_140,404,50.0769269698273,21.9832845032215
2026-03-01_140,405,50.0768452065598,21.9837243855
2026-03-01_140,406,50.0768228292201,21.983906775713
2026-03-01_140,407,50.0767952878647,21.9839483499527
2026-03-01_140,408,50.0768107798791,21.983999311924
2026-03-01_140,409,50.0767909845265,21.9842675328255
2026-03-01_140,410,50.0767582791435,21.9847047328949
2026-03-01_140,411,50.0767350410946,21.9849246740341
2026-03-01_140,412,50.0766954503187,21.9851499795914
2026-03-01_140,413,50.0764828645066,21.9861115515232
2026-03-01_140,414,50.0763606487547,21.986613124609
2026-03-01_140,415,50.0762883519661,21.9869135320187
2026-03-01_140,416,50.0762711384289,21.9870020449162
2026-03-01_140,417,50.0762702777519,21.9871160387993
2026-03-01_140,418,50.0762728597829,21.9871643185616
2026-03-01_140,419,50.0756187408149,21.9874184578657
2026-03-01_140,420,50.0752279865421,21.9875639677048
2026-03-01_140,421,50.0751892552183,21.9875036180019
2026-03-01_140,422,50.0751832303429,21.9875787198544
2026-03-01_140,423,50.0742132155294,21.987971663475
2026-03-01_140,424,50.0735470183019,21.9882613420486
2026-03-01_140,425,50.0728963050978,21.9885510206223
2026-03-01_140,426,50.0722455830635,21.9888192415237
2026-03-01_140,427,50.0696081747716,21.9899001717567
2026-03-01_140,428,50.0690869595914,21.9901167601347
2026-03-01_140,429,50.0685777901596,21.9903232902288
2026-03-01_140,430,50.0681198343373,21.9905157387257
2026-03-01_140,431,50.0677544134439,21.9906679540873
2026-03-01_140,432,50.06769,21.99057
2026-03-01_140,433,50.0676782299387,21.9907028228045
2026-03-01_140,434,50.065921241175,21.9914303719997
2026-03-01_140,435,50.0635891071956,21.9923999905586
2026-03-01_140,436,50.0635305656442,21.9924241304398
2026-03-01_140,437,50.0623416401497,21.9929143041372
2026-03-01_140,438,50.0611526851877,21.9933803379536
2026-03-01_140,439,50.0610252646601,21.9934299588203
2026-03-01_140,440,50.0599723104543,21.993865147233
2026-03-01_140,441,50.05993,21.99377
2026-03-01_140,442,50.0599327058386,21.9938832521439
2026-03-01_140,443,50.0583183594368,21.9945538043976
2026-03-01_140,444,50.0553392096004,21.9957903027534
2026-03-01_140,445,50.0548772526055,21.9959780573845
2026-03-01_140,446,50.0540583766212,21.9963227212429
2026-03-01_140,447,50.0540148922797,21.9962328672409
2026-03-01_140,448,50.0540144617414,21.9963374733925
2026-03-01_140,449,50.0521390005448,21.9971193373203
2026-03-01_140,450,50.0511982285149,21.9975049048662
2026-03-01_140,451,50.0501967273598,21.9979233294725
2026-03-01_140,452,50.05016,21.99783
2026-03-01_140,453,50.0501605592573,21.9979387521744
2026-03-01_140,454,50.0487723724358,21.9985234737396
2026-03-01_140,455,50.0486311402607,21.9986093044281
2026-03-01_140,456,50.0485346887804,21.9986736774445
2026-03-01_140,457,50.0482453331763,21.9989311695099
2026-03-01_140,458,50.0481523256473,21.9989928603172
2026-03-01_140,459,50.0481084053627,21.9989720731974
2026-03-01_140,460,50.0480610403048,21.9989579916
2026-03-01_140,461,50.048012814016,21.9989539682865
2026-03-01_140,462,50.0479628653086,21.9989620149136
2026-03-01_140,463,50.0479288484868,21.9989807903767
2026-03-01_140,464,50.0478948316409,21.9990076124668
2026-03-01_140,465,50.0478633983314,21.999037116766
2026-03-01_140,466,50.0478354097509,21.9990733265877
2026-03-01_140,467,50.0478065599662,21.9991182535887
2026-03-01_140,468,50.0477863220472,21.9991698861122
2026-03-01_140,469,50.0477721124393,21.9992148131132
2026-03-01_140,470,50.0477613475821,21.9992637634277
2026-03-01_140,471,50.0477079538547,21.9992986321449
2026-03-01_140,472,50.0476476705426,21.9993281364441
2026-03-01_140,473,50.0471877924987,21.9993817806244
2026-03-01_140,474,50.04715,21.99933
2026-03-01_140,475,50.0471391347325,21.9993911683559
2026-03-01_140,476,50.0465548070857,21.9994622468948
2026-03-01_140,477,50.046378258645,21.9995105266571
2026-03-01_140,478,50.045636317489,21.9998015463352
2026-03-01_140,479,50.0455781846447,21.9997076690197
2026-03-01_140,480,50.0455721560494,21.9998297095299
2026-03-01_140,481,50.0449391493295,22.0000791549683
2026-03-01_140,482,50.0448736950972,22.0001113414764
2026-03-01_140,483,50.0445619250289,22.0002360641956
2026-03-01_140,484,50.044332833025,22.0003218948841
2026-03-01_140,485,50.0442475691805,22.0003500580788
2026-03-01_140,486,50.044151108891,22.0003755390644
2026-03-01_140,487,50.0440546484076,22.000387609005
2026-03-01_140,488,50.0439564652165,22.000398337841
2026-03-01_140,489,50.0438548367897,22.000398337841
2026-03-01_140,490,50.0437600982319,22.000398337841
2026-03-01_140,491,50.0436619144384,22.000384926796
2026-03-01_140,492,50.0435378925174,22.0003634691238
2026-03-01_140,493,50.0434043963415,22.0003218948841
2026-03-01_140,494,50.0432019982055,22.000218629837
2026-03-01_140,495,50.0426171919878,21.9999141991138
2026-03-01_140,496,50.0420272108965,21.9995856285095
2026-03-01_140,497,50.0418670103996,21.9994729757309
2026-03-01_140,498,50.0413450631366,21.9990250468254
2026-03-01_140,499,50.0412589326798,21.9989365339279
2026-03-01_140,500,50.0411693568407,21.9988855719566
2026-03-01_140,501,50.0411004522354,21.9988533854485
2026-03-01_140,502,50.0410229344362,21.9988131523132
2026-03-01_140,503,50.0409695332128,21.9989284873009
2026-03-01_140,504,50.0409281902894,21.9990679621696
2026-03-01_140,505,50.0408747889606,21.999314725399
2026-03-01_140,506,50.0408300007036,21.9995105266571
2026-03-01_140,507,50.04078865766,21.9997733831406
2026-03-01_140,508,50.0407679861249,22.0000053942204
2026-03-01_140,509,50.0407537744393,22.0001790672541
2026-03-01_140,510,50.0407442999799,22.0002984255552
2026-03-01_140,511,50.040735256176,22.0005941390991
2026-03-01_140,512,50.040735256176,22.0008328557014
2026-03-01_140,513,50.0406801320012,22.0008999109268
2026-03-01_140,514,50.040735256176,22.000929415226
2026-03-01_140,515,50.0407417160361,22.0010742545128
2026-03-01_140,516,50.040746022609,22.0012311637402
2026-03-01_140,517,50.0407817671493,22.0024502277374
2026-03-01_140,518,50.0407869350324,22.0026540756226
2026-03-01_140,519,50.0408093291863,22.0033970475197
2026-03-01_140,520,50.0408076065594,22.0037725567818
2026-03-01_140,521,50.0408037306488,22.0039596408606
2026-03-01_140,522,50.0407895189738,22.0041413605213
2026-03-01_140,523,50.0407645408682,22.0043834298849
2026-03-01_140,524,50.0407666941536,22.0044967532158
2026-03-01_140,525,50.040768847439,22.0045544207096
2026-03-01_140,526,50.0407731540095,22.0046107470989
2026-03-01_140,527,50.0407852124048,22.0046751201153
2026-03-01_140,528,50.0407977014538,22.004705965519
2026-03-01_140,529,50.0408153583797,22.0047314465046
2026-03-01_140,530,50.0408265554513,22.0047421753407
2026-03-01_140,531,50.0408377525203,22.0047502219677
2026-03-01_140,532,50.040849,22.004755
2026-03-01_140,533,50.0410982989649,22.0048856735229
2026-03-01_140,534,50.041631,22.005151
2026-03-01_140,535,50.041768822734,22.0052249729633
2026-03-01_140,536,50.0418782072259,22.0053188502789
2026-03-01_140,537,50.0418885427555,22.0053818821907
2026-03-01_140,538,50.0419100751018,22.0054422318935
2026-03-01_140,539,50.0419359139046,22.0054824650288
2026-03-01_140,540,50.0419643365716,22.0055186748505
2026-03-01_140,541,50.0419824237146,22.0055267214775
2026-03-01_140,542,50.0420306560626,22.0055428147316
2026-03-01_140,543,50.0420823335245,22.005533427
2026-03-01_140,544,50.0421391786684,22.0054998993874
2026-03-01_140,545,50.0421951624564,22.0055642724037
2026-03-01_140,546,50.0422304752737,22.0056165754795
2026-03-01_140,547,50.0422588977663,22.0056863129139
2026-03-01_140,548,50.0422787073724,22.0057560503483
2026-03-01_140,549,50.0422907653895,22.0058284699917
2026-03-01_140,550,50.0423011008304,22.0059129595757
2026-03-01_140,551,50.0422976556837,22.0060095191002
2026-03-01_140,552,50.0422916266764,22.0061074197292
2026-03-01_140,553,50.0422795686595,22.0062240958214
2026-03-01_140,554,50.0422679412832,22.0063059031963
2026-03-01_140,555,50.0422571751915,22.0063903927803
2026-03-01_140,556,50.042243,22.006481
2026-03-01_140,557,50.042226,22.006568
2026-03-01_140,558,50.042205,22.006661
2026-03-01_140,559,50.042169,22.006777
2026-03-01_140,560,50.0421107561049,22.0069254934788
2026-03-01_140,561,50.04208,22.00693
2026-03-01_140,562,50.0420892238486,22.0069804787636
2026-03-01_140,563,50.0420651077101,22.0070488750935
2026-03-01_140,564,50.0420211818552,22.0071668922901
2026-03-01_140,565,50.0419410816635,22.0073640346527
2026-03-01_140,566,50.0417903551339,22.0077516138554
2026-03-01_140,567,50.0417559032893,22.0078045874834
2026-03-01_140,568,50.0417821728231,22.0078179985285
2026-03-01_140,569,50.0418084423425,22.0078656077385
2026-03-01_140,570,50.0418222230682,22.0079192519188
2026-03-01_140,571,50.0418265295442,22.0079608261585
2026-03-01_140,572,50.0418411715597,22.0080050826073
2026-03-01_140,573,50.0418377263799,22.0080681145191
2026-03-01_140,574,50.0418291134296,22.0081700384617
2026-03-01_140,575,50.0417533194,22.0085281133652
2026-03-01_140,576,50.0417360934674,22.008580416441
2026-03-01_141,1,50.1155114085327,22.0242539048195
2026-03-01_141,2,50.1155505372621,22.0241767913103
2026-03-01_141,3,50.1155440874737,22.0246729999781
2026-03-01_141,4,50.1155303279223,22.025790810585
2026-03-01_141,5,50.1158020783302,22.0257961750031
2026-03-01_141,6,50.1160979061348,22.0258069038391
2026-03-01_141,7,50.1161073657146,22.0250625908375
2026-03-01_141,8,50.1161262848688,22.0235189795494
2026-03-01_141,9,50.1161262848688,22.0234452188015
2026-03-01_141,10,50.1160815668561,22.0233862102032
2026-03-01_141,11,50.1161142454079,22.0233151316643
2026-03-01_141,12,50.11614090421,22.0232373476028
2026-03-01_141,13,50.1161985215703,22.0230603218079
2026-03-01_141,14,50.1162492591885,22.0229342579842
2026-03-01_141,15,50.1162948370029,22.0228658616543
2026-03-01_141,16,50.1164006117637,22.0227988064289
2026-03-01_141,17,50.1166241999198,22.0226955413818
2026-03-01_141,18,50.1167179346438,22.0226687192917
2026-03-01_141,19,50.1167592122623,22.0226714015007
2026-03-01_141,20,50.1167807110078,22.0227136462927
2026-03-01_141,21,50.1168254283675,22.0227605849504
2026-03-01_141,22,50.1168632661009,22.0227840542793
2026-03-01_141,23,50.1168959441192,22.0227988064289
2026-03-01_141,24,50.1169183027505,22.0229094475508
2026-03-01_141,25,50.1169939780404,22.0232507586479
2026-03-01_141,26,50.1170326755856,22.0234331488609
2026-03-01_141,27,50.1170610537656,22.0235967636108
2026-03-01_141,28,50.1170249360791,22.0236879587173
2026-03-01_141,29,50.1170816924314,22.0237228274345
2026-03-01_141,30,50.1171057708635,22.0238837599754
2026-03-01_141,31,50.1171453282615,22.0244309306145
2026-03-01_141,32,50.1171728464321,22.025063931942
2026-03-01_141,33,50.1171814458571,22.0254796743393
2026-03-01_141,34,50.1171522078056,22.0260536670685
2026-03-01_141,35,50.117117810075,22.0265445113182
2026-03-01_141,36,50.117036975311,22.0272767543793
2026-03-01_141,37,50.1170060172801,22.0275020599365
2026-03-01_141,38,50.1169475409449,22.0278641581535
2026-03-01_141,39,50.1168477870317,22.0283710956573
2026-03-01_141,40,50.1167153547915,22.0289424061775
2026-03-01_141,41,50.1164917670611,22.0296049118042
2026-03-01_141,42,50.1164358699653,22.0296089351177
2026-03-01_141,43,50.1163911522417,22.0296283811331
2026-03-01_141,44,50.1163550340499,22.0296552032232
2026-03-01_141,45,50.1163348250497,22.0296746492386
2026-03-01_141,46,50.1163103162508,22.0297289639711
2026-03-01_141,47,50.116290537211,22.0297906547785
2026-03-01_141,48,50.1162827975844,22.029844969511
2026-03-01_141,49,50.1162827975844,22.0298771560192
2026-03-01_141,50,50.116290537211,22.0299529284239
2026-03-01_141,51,50.116314616041,22.0300206542015
2026-03-01_141,52,50.1163472944338,22.0300742983818
2026-03-01_141,53,50.1162767778741,22.0303747057915
2026-03-01_141,54,50.1160944662871,22.0311284065247
2026-03-01_141,55,50.1159104340754,22.0317694544792
2026-03-01_141,56,50.1158347570728,22.0318338274956
2026-03-01_141,57,50.1158450766712,22.0320081710815
2026-03-01_141,58,50.1150023021502,22.0349317789078
2026-03-01_141,59,50.1145705894562,22.0364230871201
2026-03-01_141,60,50.1141577928016,22.0378902554512
2026-03-01_141,61,50.1135213909869,22.0401057600975
2026-03-01_141,62,50.1128781005566,22.042353451252
2026-03-01_141,63,50.1125753726579,22.0433914661407
2026-03-01_141,64,50.112496250278,22.0436891913414
2026-03-01_141,65,50.1123947670341,22.0441049337387
2026-03-01_141,66,50.1123053239968,22.0445850491524
2026-03-01_141,67,50.1122330814216,22.045057117939
2026-03-01_141,68,50.1121952400292,22.0455291867256
2026-03-01_141,69,50.1121677189978,22.0459851622581
2026-03-01_141,70,50.1121677189978,22.0464867353439
2026-03-01_141,71,50.1121814795155,22.0469427108765
2026-03-01_141,72,50.1122176008556,22.0474603772163
2026-03-01_141,73,50.1122984437562,22.0484152436256
2026-03-01_141,74,50.1124033673173,22.0495980978012
2026-03-01_141,75,50.1124291681578,22.0499494671822
2026-03-01_141,76,50.1124412085453,22.0502364635468
2026-03-01_141,77,50.112460129148,22.0511591434479
2026-03-01_141,78,50.1124738895817,22.0516473054886
2026-03-01_141,79,50.112480769797,22.0520013570786
2026-03-01_141,80,50.112480769797,22.0523822307587
2026-03-01_141,81,50.1124635692568,22.0526558160782
2026-03-01_141,82,50.1124050873738,22.0527590811253
2026-03-01_141,83,50.112451528875,22.0528596639633
2026-03-01_141,84,50.1124291681578,22.0531493425369
2026-03-01_141,85,50.1123887468349,22.0535288751125
2026-03-01_141,86,50.1123130642662,22.0535825192928
2026-03-01_141,87,50.1122520021066,22.0536415278912
2026-03-01_141,88,50.1122012602527,22.0537246763706
2026-03-01_141,89,50.1121694390627,22.0538145303726
2026-03-01_141,90,50.1121539584761,22.0538976788521
2026-03-01_141,91,50.1121453581481,22.0539996027946
2026-03-01_141,92,50.1119750713348,22.0541578531265
2026-03-01_141,93,50.111803063838,22.0542705059052
2026-03-01_141,94,50.1115519317831,22.054428756237
2026-03-01_141,95,50.1114212049867,22.0543831586838
2026-03-01_141,96,50.1113902433248,22.0544904470444
2026-03-01_141,97,50.1113007984112,22.0545494556427
2026-03-01_141,98,50.1111924322344,22.0545923709869
2026-03-01_141,99,50.1110204219263,22.0546486973763
2026-03-01_141,100,50.1107778863423,22.0546782016754
2026-03-01_141,101,50.1104785854176,22.0547050237656
2026-03-01_141,102,50.1092916840235,22.0548096299171
2026-03-01_141,103,50.108801433559,22.0548525452614
2026-03-01_141,104,50.1083559033455,22.0548954606056
2026-03-01_141,105,50.1078794050556,22.0549410581589
2026-03-01_141,106,50.1077503884576,22.054970562458
2026-03-01_141,107,50.1075904073933,22.0550107955933
2026-03-01_141,108,50.1072222768932,22.055150270462
2026-03-01_141,109,50.1071758303207,22.0551073551178
2026-03-01_141,110,50.1071104609942,22.0550644397736
2026-03-01_141,111,50.1070382105821,22.0550510287285
2026-03-01_141,112,50.1069539182969,22.0550858974457
2026-03-01_141,113,50.1068558638193,22.0552039146423
2026-03-01_141,114,50.1065943842311,22.0551770925522
2026-03-01_141,115,50.106284735504,22.0551127195358
2026-03-01_141,116,50.1059561616101,22.0550912618637
2026-03-01_141,117,50.105534689179,22.0551234483719
2026-03-01_141,118,50.1047880717687,22.0551931858063
2026-03-01_141,119,50.1040173577186,22.0552468299866
2026-03-01_141,120,50.1031021186771,22.0553380250931
2026-03-01_141,121,50.1024982577796,22.0553916692734
2026-03-01_141,122,50.1018840666649,22.0554131269455
2026-03-01_141,123,50.1015571830288,22.0553916692734
2026-03-01_141,124,50.1012784699563,22.055332660675
2026-03-01_141,125,50.1003184458501,22.0550698041916
2026-03-01_141,126,50.0998040164143,22.0549008250237
2026-03-01_141,127,50.0996973447361,22.0548485219479
2026-03-01_141,128,50.0994848609274,22.0546996593475
2026-03-01_141,129,50.0994728172825,22.0546433329582
2026-03-01_141,130,50.0994581928525,22.054605782032
2026-03-01_141,131,50.0994229221499,22.0545320212841
2026-03-01_141,132,50.099393673255,22.0544958114624
2026-03-01_141,133,50.099349799879,22.0544676482677
2026-03-01_141,134,50.0992973238275,22.0544515550137
2026-03-01_141,135,50.0992766774965,22.0544508844614
2026-03-01_141,136,50.0992538804955,22.0544569194317
2026-03-01_141,137,50.0992414066603,22.0544582605362
2026-03-01_141,138,50.0991502185244,22.0545414090157
2026-03-01_141,139,50.0991209694629,22.0545239746571
2026-03-01_141,140,50.0990788163723,22.0545092225075
2026-03-01_141,141,50.0986529820507,22.0543938875198
2026-03-01_141,142,50.09861,22.05431
2026-03-01_141,143,50.0985411461467,22.0543617010117
2026-03-01_141,144,50.0982882239858,22.0542919635773
2026-03-01_141,145,50.0979647569634,22.0541685819626
2026-03-01_141,146,50.0977307581816,22.0540827512741
2026-03-01_141,147,50.0974090079905,22.0539191365242
2026-03-01_141,148,50.0971027410955,22.0537367463112
2026-03-01_141,149,50.0968377670337,22.0535650849342
2026-03-01_141,150,50.0964454650825,22.0532646775246
2026-03-01_141,151,50.0951893889831,22.0522105693817
2026-03-01_141,152,50.0942085943406,22.0513817667961
2026-03-01_141,153,50.0932501493043,22.0505610108376
2026-03-01_141,154,50.09323,22.05047
2026-03-01_141,155,50.0931417422855,22.0504805445671
2026-03-01_141,156,50.0925239896722,22.0499494671822
2026-03-01_141,157,50.0922727565265,22.0497563481331
2026-03-01_141,158,50.0921213276928,22.0496571063995
2026-03-01_141,159,50.0919630152187,22.0495766401291
2026-03-01_141,160,50.0913555722854,22.0493245124817
2026-03-01_141,161,50.0911628409071,22.0492145419121
2026-03-01_141,162,50.0910148502155,22.0491099357605
2026-03-01_141,163,50.0908961131674,22.049013376236
2026-03-01_141,164,50.0907033799412,22.0488229393959
2026-03-01_141,165,50.0902525188311,22.0482838153839
2026-03-01_141,166,50.0898756507555,22.0478197932243
2026-03-01_141,167,50.0896966804031,22.0476400852203
2026-03-01_141,168,50.0892785066861,22.0472967624664
2026-03-01_141,169,50.0884249391322,22.0466235280037
2026-03-01_141,170,50.0879878240555,22.0462614297867
2026-03-01_141,171,50.08792,22.04613
2026-03-01_141,172,50.0878226141694,22.0461219549179
2026-03-01_141,173,50.0867659458039,22.0451456308365
2026-03-01_141,174,50.0856817178915,22.0441263914108
2026-03-01_141,175,50.0855061739226,22.0439440011978
2026-03-01_141,176,50.0852703932664,22.0436570048332
2026-03-01_141,177,50.0850414956074,22.0433163642883
2026-03-01_141,178,50.0849158595856,22.043083012104
2026-03-01_141,179,50.0848108758079,22.042892575264
2026-03-01_141,180,50.0847351496616,22.042720913887
2026-03-01_141,181,50.0845733706756,22.0422837138176
2026-03-01_141,182,50.084466665088,22.0419269800186
2026-03-01_141,183,50.0843840541475,22.0415809750557
2026-03-01_141,184,50.0843014430645,22.0411786437035
2026-03-01_141,185,50.0842704638717,22.0409452915192
2026-03-01_141,186,50.0838642903804,22.0372384786606
2026-03-01_141,187,50.0836732499635,22.0354574918747
2026-03-01_141,188,50.0834856509753,22.0337462425232
2026-03-01_141,189,50.08353,22.03358
2026-03-01_141,190,50.0834581134474,22.0334887504578
2026-03-01_141,191,50.0833376365766,22.032445371151
2026-03-01_141,192,50.0832722347199,22.0319277048111
2026-03-01_141,193,50.0832016694587,22.0315039157867
2026-03-01_141,194,50.0830691441752,22.0308923721313
2026-03-01_141,195,50.0829796463739,22.0305866003036
2026-03-01_141,196,50.0828970328705,22.0303317904472
2026-03-01_141,197,50.0827920446712,22.0300447940826
2026-03-01_141,198,50.082647470381,22.0296934247017
2026-03-01_141,199,50.0824908477413,22.0293742418289
2026-03-01_141,200,50.0822584945309,22.0289826393127
2026-03-01_141,201,50.0820519573984,22.0286849141121
2026-03-01_141,202,50.0818402559141,22.0284140110016
2026-03-01_141,203,50.0813583303494,22.027952671051
2026-03-01_141,204,50.08111392339,22.027772963047
2026-03-01_141,205,50.0808247642514,22.0275986194611
2026-03-01_141,206,50.080568306175,22.0274913311005
2026-03-01_141,207,50.0802877497953,22.027405500412
2026-03-01_141,208,50.0799521127054,22.0273303985596
2026-03-01_141,209,50.0795441813865,22.0272982120514
2026-03-01_141,210,50.0792859952138,22.0272901654243
2026-03-01_141,211,50.0791999328472,22.0272660255432
2026-03-01_141,212,50.0791637866072,22.0271667838097
2026-03-01_141,213,50.0791319434684,22.0271171629429
2026-03-01_141,214,50.0791001003085,22.0270836353302
2026-03-01_141,215,50.0790579296046,22.0270554721355
2026-03-01_141,216,50.0790174801192,22.0270380377769
2026-03-01_141,217,50.078977891228,22.0270366966724
2026-03-01_141,218,50.0789176472005,22.0270568132401
2026-03-01_141,219,50.0788436330059,22.0271158218384
2026-03-01_141,220,50.0788006014449,22.0271801948547
2026-03-01_141,221,50.0787730612255,22.0272740721703
2026-03-01_141,222,50.0785957706849,22.0273116230965
2026-03-01_141,223,50.078489051791,22.0273411273956
2026-03-01_141,224,50.0783530709207,22.0273411273956
2026-03-01_141,225,50.078270449444,22.0273491740227
2026-03-01_141,226,50.07824,22.02731
2026-03-01_141,227,50.0781964342503,22.0273491740227
2026-03-01_141,228,50.0773134069628,22.027405500412
2026-03-01_141,229,50.0771326683784,22.027408182621
2026-03-01_141,230,50.0769588144306,22.027400135994
2026-03-01_141,231,50.076578399138,22.0273464918137
2026-03-01_141,232,50.0762909339961,22.0272687077522
2026-03-01_141,233,50.0760258448529,22.0271801948547
2026-03-01_141,234,50.0757203019767,22.0270165801048
2026-03-01_141,235,50.07544143861,22.0268006622791
2026-03-01_141,236,50.0752581108835,22.0266222953796
2026-03-01_141,237,50.0751281457326,22.0264694094658
2026-03-01_141,238,50.0749792448287,22.0262736082077
2026-03-01_141,239,50.0748966175381,22.0261730253696
2026-03-01_141,240,50.0747167305483,22.0258739590645
2026-03-01_141,241,50.0740496795994,22.024701833725
2026-03-01_141,242,50.0735091463468,22.0236986875534
2026-03-01_141,243,50.0729410634317,22.02272772789
2026-03-01_141,244,50.07295,22.02262
2026-03-01_141,245,50.07288425477,22.0226284861565
2026-03-01_141,246,50.0724710988425,22.0218774676323
2026-03-01_141,247,50.0718350039033,22.0207489281893
2026-03-01_141,248,50.0718186495243,22.0207160711288
2026-03-01_141,249,50.0709320616859,22.019128203392
2026-03-01_141,250,50.0700549261318,22.0175296068192
2026-03-01_141,251,50.07004,22.01743
2026-03-01_141,252,50.0699869237848,22.0174062252045
2026-03-01_141,253,50.06884550291,22.0153757929802
2026-03-01_141,254,50.0686389079931,22.0150110125542
2026-03-01_141,255,50.0685252804094,22.0148259401321
2026-03-01_141,256,50.0683754981833,22.014622092247
2026-03-01_141,257,50.0682136639879,22.0143806934357
2026-03-01_141,258,50.0679674683668,22.014072239399
2026-03-01_141,259,50.0677522613691,22.0138201117516
2026-03-01_141,260,50.0672667508357,22.013358771801
2026-03-01_141,261,50.0672374823132,22.0133319497108
2026-03-01_141,262,50.0672288739208,22.0132595300674
2026-03-01_141,263,50.0671948707558,22.0133037865162
2026-03-01_141,264,50.0671393465484,22.0132702589035
2026-03-01_141,265,50.0669034755556,22.0130851864815
2026-03-01_141,266,50.0661166566291,22.0125433802605
2026-03-01_141,267,50.0654004163622,22.0120015740395
2026-03-01_141,268,50.065035405189,22.0117628574371
2026-03-01_141,269,50.064629068729,22.0114651322365
2026-03-01_141,270,50.0639351896129,22.0109930634499
2026-03-01_141,271,50.0635650018595,22.0107302069664
2026-03-01_141,272,50.0631620965928,22.0104432106018
2026-03-01_141,273,50.06314,22.01033
2026-03-01_141,274,50.0630897799047,22.0103707909584
2026-03-01_141,275,50.0623149514044,22.0098316669464
2026-03-01_141,276,50.0622460771542,22.009756565094
2026-03-01_141,277,50.0622391897238,22.0096653699875
2026-03-01_141,278,50.0622245539308,22.0095929503441
2026-03-01_141,279,50.0621952823314,22.0095299184322
2026-03-01_141,280,50.0621694544347,22.0094762742519
2026-03-01_141,281,50.0621203813928,22.0094239711761
2026-03-01_141,282,50.0620695864369,22.009397149086
2026-03-01_141,283,50.0620075992991,22.0094145834446
2026-03-01_141,284,50.0619550823559,22.0094347000122
2026-03-01_141,285,50.0619128965729,22.0094642043114
2026-03-01_141,286,50.0618819029128,22.0095098018646
2026-03-01_141,287,50.0603003387319,22.0084315538406
2026-03-01_141,288,50.0593653230808,22.0078361034393
2026-03-01_141,289,50.0588926424883,22.0075330138206
2026-03-01_141,290,50.058447509148,22.007227241993
2026-03-01_141,291,50.058469034066,22.0071172714233
2026-03-01_141,292,50.0584053202805,22.0071963965893
2026-03-01_141,293,50.0576648565682,22.0066740363836
2026-03-01_141,294,50.0544109858166,22.0043773949146
2026-03-01_141,295,50.0543059352406,22.0043022930622
2026-03-01_141,296,50.054175052234,22.0042057335377
2026-03-01_141,297,50.0529053824338,22.0033031702042
2026-03-01_141,298,50.0529144239448,22.0031690597534
2026-03-01_141,299,50.0528679247271,22.003276348114
2026-03-01_141,300,50.0520240422058,22.0026594400406
2026-03-01_141,301,50.0520309311028,22.0025628805161
2026-03-01_141,302,50.051989597706,22.0026406645775
2026-03-01_141,303,50.0514595798488,22.0022490620613
2026-03-01_141,304,50.0513497866282,22.0021639019251
2026-03-01_141,305,50.0492287906477,22.0006129145622
2026-03-01_141,306,50.049240846919,22.0004922151566
2026-03-01_141,307,50.0491443966639,22.0005539059639
2026-03-01_141,308,50.04882404264,22.0002722740173
2026-03-01_141,309,50.0486276955684,22.000030875206
2026-03-01_141,310,50.0483090604532,21.9996151328087
2026-03-01_141,311,50.0482694462099,21.9995239377022
2026-03-01_141,312,50.0482823639015,21.9994501769543
2026-03-01_141,313,50.0482849474394,21.9993710517883
2026-03-01_141,314,50.0482840862602,21.9992999732494
2026-03-01_141,315,50.048274613287,21.9992262125015
2026-03-01_141,316,50.0482177754087,21.9990894198418
2026-03-01_141,317,50.0481523256473,21.9989928603172
2026-03-01_141,318,50.0481084053627,21.9989720731974
2026-03-01_141,319,50.0480610403048,21.9989579916
2026-03-01_141,320,50.048012814016,21.9989539682865
2026-03-01_141,321,50.0479628653086,21.9989620149136
2026-03-01_141,322,50.0479288484868,21.9989807903767
2026-03-01_141,323,50.0478948316409,21.9990076124668
2026-03-01_141,324,50.0478633983314,21.999037116766
2026-03-01_141,325,50.0478354097509,21.9990733265877
2026-03-01_141,326,50.0478065599662,21.9991182535887
2026-03-01_141,327,50.0477863220472,21.9991698861122
2026-03-01_141,328,50.0477721124393,21.9992148131132
2026-03-01_141,329,50.0477613475821,21.9992637634277
2026-03-01_141,330,50.0477079538547,21.9992986321449
2026-03-01_141,331,50.0476476705426,21.9993281364441
2026-03-01_141,332,50.0471877924987,21.9993817806244
2026-03-01_141,333,50.04715,21.99933
2026-03-01_141,334,50.0471391347325,21.9993911683559
2026-03-01_141,335,50.0465548070857,21.9994622468948
2026-03-01_141,336,50.046378258645,21.9995105266571
2026-03-01_141,337,50.045636317489,21.9998015463352
2026-03-01_141,338,50.0455781846447,21.9997076690197
2026-03-01_141,339,50.0455721560494,21.9998297095299
2026-03-01_141,340,50.0449391493295,22.0000791549683
2026-03-01_141,341,50.0448736950972,22.0001113414764
2026-03-01_141,342,50.0445619250289,22.0002360641956
2026-03-01_141,343,50.044332833025,22.0003218948841
2026-03-01_141,344,50.0442475691805,22.0003500580788
2026-03-01_141,345,50.044151108891,22.0003755390644
2026-03-01_141,346,50.0440546484076,22.000387609005
2026-03-01_141,347,50.0439564652165,22.000398337841
2026-03-01_141,348,50.0438548367897,22.000398337841
2026-03-01_141,349,50.0437600982319,22.000398337841
2026-03-01_141,350,50.0436619144384,22.000384926796
2026-03-01_141,351,50.0435378925174,22.0003634691238
2026-03-01_141,352,50.0434043963415,22.0003218948841
2026-03-01_141,353,50.0432019982055,22.000218629837
2026-03-01_141,354,50.0426171919878,21.9999141991138
2026-03-01_141,355,50.0420272108965,21.9995856285095
2026-03-01_141,356,50.0418670103996,21.9994729757309
2026-03-01_141,357,50.0413450631366,21.9990250468254
2026-03-01_141,358,50.0415905340909,21.998180821538
2026-03-01_141,359,50.0416383361833,21.9980239123106
2026-03-01_141,360,50.0417102545571,21.9978147000074
2026-03-01_141,361,50.04178,21.99786
2026-03-01_141,362,50.041725757905,21.9977677613497
2026-03-01_141,363,50.0418273908394,21.9974854588509
2026-03-01_141,364,50.0419608914008,21.997155547142
2026-03-01_141,365,50.0420909464294,21.996962428093
2026-03-01_141,366,50.0422580364789,21.9967129826546
2026-03-01_141,367,50.04230626855,21.9966432452202
2026-03-01_141,368,50.0424027325467,21.9964393973351
2026-03-01_141,369,50.0426628398576,21.9958117604256
2026-03-01_141,370,50.0429039976947,21.9952431321144
2026-03-01_141,371,50.0429341423391,21.9951432198286
2026-03-01_141,372,50.0429440470039,21.9950909167528
2026-03-01_141,373,50.0429517984792,21.9950245320797
2026-03-01_141,374,50.0430297438006,21.9950231909752
2026-03-01_141,375,50.0432218074225,21.9949950277805
2026-03-01_141,376,50.0432631483706,21.9949561357498
2026-03-01_141,377,50.0432605645624,21.9948877394199
2026-03-01_141,378,50.0432528131369,21.9947415590286
2026-03-01_141,379,50.0432407553615,21.9945859909058
2026-03-01_141,380,50.0432321426629,21.9945015013218
2026-03-01_141,381,50.0432131947205,21.9943633675575
2026-03-01_141,382,50.0431718537293,21.9941648840904
2026-03-01_141,383,50.043128790159,21.9939623773098
2026-03-01_141,384,50.04309261673,21.9938135147095
2026-03-01_141,385,50.0430685010956,21.9937317073345
2026-03-01_141,386,50.0429832350053,21.9938296079636
2026-03-01_141,387,50.0429091653493,21.9938671588898
2026-03-01_141,388,50.0428049508725,21.9938309490681
2026-03-01_141,389,50.0427506903528,21.993817538023
2026-03-01_141,390,50.0427282971046,21.993814855814
2026-03-01_141,391,50.042708487684,21.99382558465
2026-03-01_141,392,50.0426852331363,21.9938966631889
2026-03-01_141,393,50.0426197758306,21.9940750300884
2026-03-01_141,394,50.0424475193364,21.9945766031742
2026-03-01_141,395,50.0424483806204,21.9945712387562
2026-03-01_141,396,50.0425095317455,21.9946248829365
2026-03-01_141,397,50.0425870471443,21.9946570694447
2026-03-01_141,398,50.0426550883356,21.9946691393852
2026-03-01_141,399,50.0427274358256,21.9946624338627
2026-03-01_141,400,50.0427661933647,21.994261443615
2026-03-01_141,401,50.0427748061469,21.9946637749672
2026-03-01_141,402,50.0429427550912,21.9946691393852
2026-03-01_141,403,50.0429866801028,21.994634270668
2026-03-01_141,404,50.0430125183261,21.9945994019508
2026-03-01_141,405,50.0430306050741,21.9945377111435
2026-03-01_141,406,50.0430090732305,21.9944076240063
2026-03-01_141,407,50.0429815124564,21.9942815601826
2026-03-01_141,408,50.0428893560034,21.9938282668591
2026-03-01_141,409,50.0428617951606,21.9937786459923
2026-03-01_141,410,50.0427369098936,21.9937464594841
2026-03-01_141,411,50.042682649297,21.9937518239021
2026-03-01_141,412,50.042644752971,21.993809491396
2026-03-01_141,413,50.0425302025308,21.9941353797913
2026-03-01_141,414,50.042520728422,21.9941622018814
2026-03-01_141,415,50.0424483806204,21.9943767786026
2026-03-01_141,416,50.0424027325467,21.9945269823074
2026-03-01_141,417,50.0423958422676,21.9945833086967
2026-03-01_141,418,50.0423855068472,21.9946248829365
2026-03-01_141,419,50.0423794778509,21.9946932792664
2026-03-01_141,420,50.0425732666381,21.9948810338974
2026-03-01_141,421,50.0424612998787,21.9952753186226
2026-03-01_141,422,50.0422166946651,21.9959297776222
2026-03-01_141,423,50.042016014105,21.9965413212776
2026-03-01_141,424,50.0419927592218,21.9966620206833
2026-03-01_141,425,50.0419944818062,21.9967572391033
2026-03-01_141,426,50.041725757905,21.9973969459534
2026-03-01_141,427,50.0415672790017,21.9977496564388
2026-03-01_141,428,50.0414863167514,21.9977322220802
2026-03-01_141,429,50.0415358415484,21.9978133589029
2026-03-01_141,430,50.0414070769699,21.9980849325657
2026-03-01_141,431,50.0412938155334,21.9983162730932
2026-03-01_141,432,50.0411560065811,21.9985677301884
2026-03-01_141,433,50.0410229344362,21.9988131523132
2026-03-01_141,434,50.0409695332128,21.9989284873009
2026-03-01_141,435,50.0409281902894,21.9990679621696
2026-03-01_141,436,50.0408747889606,21.999314725399
2026-03-01_141,437,50.0408300007036,21.9995105266571
2026-03-01_141,438,50.04078865766,21.9997733831406
2026-03-01_141,439,50.0407679861249,22.0000053942204
2026-03-01_141,440,50.0407537744393,22.0001790672541
2026-03-01_141,441,50.0407442999799,22.0002984255552
2026-03-01_141,442,50.040735256176,22.0005941390991
2026-03-01_141,443,50.040735256176,22.0008328557014
2026-03-01_141,444,50.0406801320012,22.0008999109268
2026-03-01_141,445,50.040735256176,22.000929415226
2026-03-01_141,446,50.0407417160361,22.0010742545128
2026-03-01_141,447,50.040746022609,22.0012311637402
2026-03-01_141,448,50.0407817671493,22.0024502277374
2026-03-01_141,449,50.0407869350324,22.0026540756226
2026-03-01_141,450,50.0408093291863,22.0033970475197
2026-03-01_141,451,50.0408076065594,22.0037725567818
2026-03-01_141,452,50.0408037306488,22.0039596408606
2026-03-01_141,453,50.0407895189738,22.0041413605213
2026-03-01_141,454,50.0407645408682,22.0043834298849
2026-03-01_141,455,50.0407666941536,22.0044967532158
2026-03-01_141,456,50.040768847439,22.0045544207096
2026-03-01_141,457,50.0407731540095,22.0046107470989
2026-03-01_141,458,50.0407852124048,22.0046751201153
2026-03-01_141,459,50.0407977014538,22.004705965519
2026-03-01_141,460,50.0408153583797,22.0047314465046
2026-03-01_141,461,50.0408265554513,22.0047421753407
2026-03-01_141,462,50.0408377525203,22.0047502219677
2026-03-01_141,463,50.040849,22.004755
2026-03-01_141,464,50.0410982989649,22.0048856735229
2026-03-01_141,465,50.041631,22.005151
2026-03-01_141,466,50.041768822734,22.0052249729633
2026-03-01_141,467,50.0418782072259,22.0053188502789
2026-03-01_141,468,50.0418885427555,22.0053818821907
2026-03-01_141,469,50.0419100751018,22.0054422318935
2026-03-01_141,470,50.0419359139046,22.0054824650288
2026-03-01_141,471,50.0419643365716,22.0055186748505
2026-03-01_141,472,50.0419824237146,22.0055267214775
2026-03-01_141,473,50.0420306560626,22.0055428147316
2026-03-01_141,474,50.0420823335245,22.005533427
2026-03-01_141,475,50.0421391786684,22.0054998993874
2026-03-01_141,476,50.0421951624564,22.0055642724037
2026-03-01_141,477,50.0422304752737,22.0056165754795
2026-03-01_141,478,50.0422588977663,22.0056863129139
2026-03-01_141,479,50.0422787073724,22.0057560503483
2026-03-01_141,480,50.0422907653895,22.0058284699917
2026-03-01_141,481,50.0423011008304,22.0059129595757
2026-03-01_141,482,50.0422976556837,22.0060095191002
2026-03-01_141,483,50.0422916266764,22.0061074197292
2026-03-01_141,484,50.0422795686595,22.0062240958214
2026-03-01_141,485,50.0422679412832,22.0063059031963
2026-03-01_141,486,50.0422571751915,22.0063903927803
2026-03-01_141,487,50.042243,22.006481
2026-03-01_141,488,50.042226,22.006568
2026-03-01_141,489,50.042205,22.006661
2026-03-01_141,490,50.042169,22.006777
2026-03-01_141,491,50.0421107561049,22.0069254934788
2026-03-01_141,492,50.04208,22.00693
2026-03-01_141,493,50.0420892238486,22.0069804787636
2026-03-01_141,494,50.0420651077101,22.0070488750935
2026-03-01_141,495,50.0420211818552,22.0071668922901
2026-03-01_141,496,50.0419410816635,22.0073640346527
2026-03-01_141,497,50.0417903551339,22.0077516138554
2026-03-01_141,498,50.0417559032893,22.0078045874834
2026-03-01_141,499,50.0417821728231,22.0078179985285
2026-03-01_141,500,50.0418084423425,22.0078656077385
2026-03-01_141,501,50.0418222230682,22.0079192519188
2026-03-01_141,502,50.0418265295442,22.0079608261585
2026-03-01_141,503,50.0418411715597,22.0080050826073
2026-03-01_141,504,50.0418377263799,22.0080681145191
2026-03-01_141,505,50.0418291134296,22.0081700384617
2026-03-01_141,506,50.0417533194,22.0085281133652
2026-03-01_141,507,50.0417360934674,22.008580416441
2026-03-01_142,1,50.03363,22.06894
2026-03-01_142,2,50.0335823658001,22.0689260959625
2026-03-01_142,3,50.0334841611906,22.0687155425549
2026-03-01_142,4,50.0333945708454,22.0685318112373
2026-03-01_142,5,50.0332076366061,22.0681563019753
2026-03-01_142,6,50.0329965809451,22.067748606205
2026-03-01_142,7,50.0327777712397,22.0673409104347
2026-03-01_142,8,50.0325779126848,22.0669600367546
2026-03-01_142,9,50.0324297411503,22.0666489005089
2026-03-01_142,10,50.0323513478861,22.0664437115192
2026-03-01_142,11,50.0322919067542,22.0662733912468
2026-03-01_142,12,50.0322195435379,22.0659931004047
2026-03-01_142,13,50.0321463187438,22.0656658709049
2026-03-01_142,14,50.0320765397184,22.0653265714645
2026-03-01_142,15,50.032023990015,22.0650543272495
2026-03-01_142,16,50.0319843623319,22.0648182928562
2026-03-01_142,17,50.031951626395,22.0645125210285
2026-03-01_142,18,50.0319318125277,22.0642201602459
2026-03-01_142,19,50.0319300895823,22.0639291405678
2026-03-01_142,20,50.0319430116711,22.0636689662933
2026-03-01_142,21,50.0319636870059,22.0634450018406
2026-03-01_142,22,50.0320463882563,22.0628026127815
2026-03-01_142,23,50.03207,22.06278
2026-03-01_142,24,50.0320550029617,22.0627342164516
2026-03-01_142,25,50.0321428728684,22.0620274543762
2026-03-01_142,26,50.032184223357,22.0617605745792
2026-03-01_142,27,50.0322376343522,22.0615607500076
2026-03-01_142,28,50.0330542982997,22.0592164993286
2026-03-01_142,29,50.0339140202336,22.0567951351404
2026-03-01_142,30,50.0340359134303,22.0564719289541
2026-03-01_142,31,50.0341685742256,22.056133300066
2026-03-01_142,32,50.0343201861142,22.0557839423418
2026-03-01_142,33,50.034480842508,22.0554178208113
2026-03-01_142,34,50.03451,22.05542
2026-03-01_142,35,50.0345019474635,22.0553661882877
2026-03-01_142,36,50.0347504683844,22.0548035949469
2026-03-01_142,37,50.0350002801455,22.0542342960835
2026-03-01_142,38,50.0351639492153,22.0538668334484
2026-03-01_142,39,50.0352500906069,22.0536951720715
2026-03-01_142,40,50.0353500144276,22.0535087585449
2026-03-01_142,41,50.0354008376704,22.0534256100655
2026-03-01_142,42,50.0354594135446,22.0533149689436
2026-03-01_142,43,50.0356773496252,22.0529314130545
2026-03-01_142,44,50.0358845171959,22.0525585860014
2026-03-01_142,45,50.036080916396,22.0522005110979
2026-03-01_142,46,50.03612,22.05221
2026-03-01_142,47,50.0361058969384,22.0521488785744
2026-03-01_142,48,50.0361429370291,22.052076458931
2026-03-01_142,49,50.0361868682624,22.0519879460335
2026-03-01_142,50,50.0362419975964,22.0518659055233
2026-03-01_142,51,50.0362932505923,22.0517505705357
2026-03-01_142,52,50.0363492411976,22.0516131073236
2026-03-01_142,53,50.0364009247752,22.0514783263206
2026-03-01_142,54,50.036539178072,22.0510927587748
2026-03-01_142,55,50.0366765695832,22.050691768527
2026-03-01_142,56,50.0369634107814,22.0498824119568
2026-03-01_142,57,50.0374440597584,22.0484782755375
2026-03-01_142,58,50.0375034945127,22.0484407246113
2026-03-01_142,59,50.0377860239327,22.0475482195616
2026-03-01_142,60,50.0379987812705,22.0469339936972
2026-03-01_142,61,50.0380328051298,22.0468300580978
2026-03-01_142,62,50.0380577846567,22.0467455685139
2026-03-01_142,63,50.0380754425903,22.0466577261686
2026-03-01_142,64,50.0380875016632,22.0465913414955
2026-03-01_142,65,50.0380952539227,22.0465276390314
2026-03-01_142,66,50.038098699371,22.0464853942394
2026-03-01_142,67,50.038103006181,22.0464149862528
2026-03-01_142,68,50.038103006181,22.0463137328625
2026-03-01_142,69,50.03809826869,22.0462030917406
2026-03-01_142,70,50.0380935311985,22.0460911095142
2026-03-01_142,71,50.0380943925606,22.0460374653339
2026-03-01_142,72,50.0380974073279,22.0459925383329
2026-03-01_142,73,50.0381055902668,22.045950293541
2026-03-01_142,74,50.0381210947788,22.0458939671516
2026-03-01_142,75,50.0381357379244,22.0458698272705
2026-03-01_142,76,50.0381719150885,22.0458228886127
2026-03-01_142,77,50.0382136910655,22.0458000898361
2026-03-01_142,78,50.0383265290898,22.0457873493433
2026-03-01_142,79,50.0384604700644,22.0457410812378
2026-03-01_142,80,50.0384527178638,22.0456586033106
2026-03-01_142,81,50.038418263624,22.0452260971069
2026-03-01_142,82,50.0383700276466,22.0448398590088
2026-03-01_142,83,50.0384397975268,22.0447339117527
2026-03-01_142,84,50.0383631367887,22.0446574687958
2026-03-01_142,85,50.0382089535854,22.0422126352787
2026-03-01_142,86,50.0380801800836,22.0399904251099
2026-03-01_142,87,50.038076734634,22.039916664362
2026-03-01_142,88,50.0380302210401,22.0390892028809
2026-03-01_142,89,50.0379772471699,22.0382764935493
2026-03-01_142,90,50.0379445153185,22.0376837253571
2026-03-01_142,91,50.0380289289952,22.03767567873
2026-03-01_142,92,50.0379354709871,22.0375730842352
2026-03-01_142,93,50.0377584601601,22.0348995923996
2026-03-01_142,94,50.0376413139497,22.0336604118347
2026-03-01_142,95,50.0376464821709,22.0334511995316
2026-03-01_142,96,50.0376525117616,22.0333948731422
2026-03-01_142,97,50.0376835210731,22.0332151651382
2026-03-01_142,98,50.0377050553055,22.0330958068371
2026-03-01_142,99,50.0377308963716,22.0330086350441
2026-03-01_142,100,50.037731,22.033009
2026-03-01_142,101,50.03775,22.032975
2026-03-01_142,102,50.037784,22.032887
2026-03-01_142,103,50.037804,22.032806
2026-03-01_142,104,50.037817,22.032709
2026-03-01_142,105,50.037819,22.032617
2026-03-01_142,106,50.03781,22.032519
2026-03-01_142,107,50.037783,22.032403
2026-03-01_142,108,50.037745,22.032309
2026-03-01_142,109,50.037707,22.032242
2026-03-01_142,110,50.037698,22.032231
2026-03-01_142,111,50.0376981643522,22.0322307944298
2026-03-01_142,112,50.0376421753199,22.0321100950241
2026-03-01_142,113,50.0375827407373,22.0319196581841
2026-03-01_142,114,50.0375620678218,22.031827121973
2026-03-01_142,115,50.037549147245,22.0316943526268
2026-03-01_142,116,50.0375396721532,22.03159712255
2026-03-01_142,117,50.0375413948973,22.0311538875103
2026-03-01_142,118,50.0376171955768,22.0310533046722
2026-03-01_142,119,50.0375448403854,22.0309835672379
2026-03-01_142,120,50.0375413948973,22.0308092236519
2026-03-01_142,121,50.0375551768479,22.0305249094963
2026-03-01_142,122,50.0375728349664,22.0302828401327
2026-03-01_142,123,50.0380530471612,22.0250263810158
2026-03-01_142,124,50.0383295438425,22.021919041872
2026-03-01_142,125,50.0383588300021,22.021652162075
2026-03-01_142,126,50.0384553019308,22.0206838846207
2026-03-01_142,127,50.038506,22.020639
2026-03-01_142,128,50.0384845880137,22.0205765962601
2026-03-01_142,129,50.0384682222637,22.0205417275429
2026-03-01_142,130,50.0384820039483,22.0203298330307
2026-03-01_142,131,50.0385750302157,22.0192810893059
2026-03-01_142,132,50.0387826159588,22.0170857012272
2026-03-01_142,133,50.038785200008,22.0170293748379
2026-03-01_142,134,50.0387998429511,22.0167718827724
2026-03-01_142,135,50.0388196539846,22.0164942741394
2026-03-01_142,136,50.0388282674748,22.016416490078
2026-03-01_142,137,50.0388386036611,22.0162662863731
2026-03-01_142,138,50.0388549692849,22.0159350335598
2026-03-01_142,139,50.038878225688,22.0156480371952
2026-03-01_142,140,50.0389092342079,22.0152953267097
2026-03-01_142,141,50.0390005369558,22.0142412185669
2026-03-01_142,142,50.0390384361586,22.0139394700527
2026-03-01_142,143,50.0390642765071,22.0137825608253
2026-03-01_142,144,50.039123,22.013756
2026-03-01_142,145,50.0390832260871,22.0136699080467
2026-03-01_142,146,50.0390952849068,22.0135585963726
2026-03-01_142,147,50.0393321539664,22.0119774341583
2026-03-01_142,148,50.0394561867532,22.0112116634846
2026-03-01_142,149,50.0394811655395,22.0110735297203
2026-03-01_142,150,50.0395070056497,22.0109112560749
2026-03-01_142,151,50.0395405977721,22.010657787323
2026-03-01_142,152,50.0395561018206,22.0105035603046
2026-03-01_142,153,50.0395604084999,22.0104029774666
2026-03-01_142,154,50.0397206166941,22.010480761528
2026-03-01_142,155,50.0399428400785,22.0105397701263
2026-03-01_142,156,50.039952314696,22.0107100903988
2026-03-01_142,157,50.0400182063028,22.0105618983507
2026-03-01_142,158,50.0401547265335,22.0106108486652
2026-03-01_142,159,50.040239566986,22.0106396824121
2026-03-01_142,160,50.0402658373495,22.010657787323
2026-03-01_142,161,50.0402968449732,22.0107047259808
2026-03-01_142,162,50.040320962,22.0107355713844
2026-03-01_142,163,50.0403571375175,22.010750323534
2026-03-01_142,164,50.0404002035743,22.010755687952
2026-03-01_142,165,50.0404264738499,22.0107456296682
2026-03-01_142,166,50.0404462842122,22.0107382535934
2026-03-01_142,167,50.0404837516141,22.0106939971447
2026-03-01_142,168,50.040507868547,22.0106564462185
2026-03-01_142,169,50.0405242336018,22.0106188952923
2026-03-01_142,170,50.0405328467862,22.0105947554111
2026-03-01_142,171,50.0405397373327,22.0105531811714
2026-03-01_142,172,50.0405397373327,22.0105035603046
2026-03-01_142,173,50.040530262831,22.0104539394379
2026-03-01_142,174,50.0405035619528,22.01038017869
2026-03-01_142,175,50.0405130364597,22.0103345811367
2026-03-01_142,176,50.0405233722832,22.0102742314339
2026-03-01_142,177,50.0405638542375,22.0100985467434
2026-03-01_142,178,50.0405974456204,22.0100127160549
2026-03-01_142,179,50.0406250077631,22.009944319725
2026-03-01_142,180,50.0410108761006,22.0100516080856
2026-03-01_142,181,50.041213283475,22.0101012289524
2026-03-01_142,182,50.0413536761738,22.0101481676102
2026-03-01_142,183,50.04137520876,22.0101588964462
2026-03-01_142,184,50.0414251643228,22.0101937651634
2026-03-01_142,185,50.0415095718798,22.0102675259113
2026-03-01_142,186,50.0415819210962,22.0103332400322
2026-03-01_142,187,50.0416491024138,22.010396271944
2026-03-01_142,188,50.0420018027888,22.0107275247574
2026-03-01_142,189,50.0421865495702,22.0108958333731
2026-03-01_142,190,50.0423613908576,22.0110654830933
2026-03-01_142,191,50.0424389064955,22.0111754536629
2026-03-01_142,192,50.0424996269911,22.0112820714712
2026-03-01_142,193,50.042559916769,22.0114202052355
2026-03-01_142,194,50.0425866165035,22.0114865899086
2026-03-01_142,195,50.042606856615,22.011561691761
2026-03-01_142,196,50.0426382933669,22.0117340236902
2026-03-01_142,197,50.0426748977782,22.0120203495026
2026-03-01_142,198,50.0425577635639,22.012100815773
2026-03-01_142,199,50.0423889519876,22.0122081041336
2026-03-01_142,200,50.0423269394227,22.0122697949409
2026-03-01_142,201,50.0422735396499,22.0123502612114
2026-03-01_142,202,50.0421030044937,22.0125889778137
2026-03-01_142,203,50.042183965704,22.0128303766251
2026-03-01_142,204,50.0422080817828,22.0129832625389
2026-03-01_142,205,50.0422666493523,22.0134687423706
2026-03-01_142,206,50.0423217717054,22.0141285657883
2026-03-01_142,207,50.0423545005726,22.0143015682697
2026-03-01_142,208,50.0424156518173,22.0144437253475
2026-03-01_142,209,50.042478525551,22.0145617425442
2026-03-01_142,210,50.0425121155942,22.0146046578884
2026-03-01_142,211,50.0425362315081,22.014627456665
2026-03-01_142,212,50.042559486128,22.0146408677101
2026-03-01_142,213,50.0426456142514,22.014619410038
2026-03-01_142,214,50.0428540436708,22.0144584774971
2026-03-01_142,215,50.0430297438006,22.0142921805382
2026-03-01_142,216,50.0431554895771,22.0141956210136
2026-03-01_142,217,50.0432347264726,22.0141392946243
2026-03-01_142,218,50.0433673618528,22.0140427350998
2026-03-01_142,219,50.0435568403316,22.0139408111572
2026-03-01_142,220,50.0439564652165,22.0137718319893
2026-03-01_142,221,50.0442372341588,22.0136618614197
2026-03-01_142,222,50.0444818290767,22.0135733485222
2026-03-01_142,223,50.0445834561761,22.0135250687599
2026-03-01_142,224,50.044654078271,22.0134928822517
2026-03-01_142,225,50.0447402026363,22.0134446024895
2026-03-01_142,226,50.0447905853184,22.0134070515633
2026-03-01_142,227,50.0452948398472,22.0130476355553
2026-03-01_142,228,50.0461543426153,22.0124307274818
2026-03-01_142,229,50.04624,22.01246
2026-03-01_142,230,50.0462404642888,22.0123583078384
2026-03-01_142,231,50.0481247678264,22.0110091567039
2026-03-01_142,232,50.0482238036717,22.0109367370605
2026-03-01_142,233,50.0483125051684,22.0108897984028
2026-03-01_142,234,50.0484201523957,22.0108549296856
2026-03-01_142,235,50.0485346887804,22.0108240842819
2026-03-01_142,236,50.0486397519906,22.0108079910278
2026-03-01_142,237,50.0487585937054,22.0107972621918
2026-03-01_142,238,50.0489514955723,22.0108026266098
2026-03-01_142,239,50.0490668918542,22.0108200609684
2026-03-01_142,240,50.0491271733837,22.0108415186405
2026-03-01_142,241,50.0492537643491,22.0108897984028
2026-03-01_142,242,50.0494393443786,22.0109783113003
2026-03-01_142,243,50.0496042559604,22.0110788941383
2026-03-01_142,244,50.0496163121373,22.0111781358719
2026-03-01_142,245,50.0496817599023,22.0111271739006
2026-03-01_142,246,50.0505119053854,22.0116099715233
2026-03-01_142,247,50.0513695924826,22.0121102035046
2026-03-01_142,248,50.0524313465408,22.0127539336681
2026-03-01_142,249,50.053044449296,22.0131173729897
2026-03-01_142,250,50.053067698825,22.0131053030491
2026-03-01_142,251,50.0530840595979,22.0130677521229
2026-03-01_142,252,50.0532752218995,22.0123033225536
2026-03-01_142,253,50.0533001934953,22.0122939348221
2026-03-01_142,254,50.0532864160647,22.0122590661049
2026-03-01_142,255,50.0540605293103,22.00912758708
2026-03-01_142,256,50.0542628816594,22.0082826912403
2026-03-01_142,257,50.0543197123784,22.0082920789719
2026-03-01_143,1,50.0444025942397,21.9474703073502
2026-03-01_143,2,50.0444077617331,21.9474870711565
2026-03-01_143,3,50.0444056086109,21.9477821141481
2026-03-01_143,4,50.0444013023663,21.948154270649
2026-03-01_143,5,50.0443974267458,21.9484211504459
2026-03-01_143,6,50.0443952736232,21.9488087296486
2026-03-01_143,7,50.0443901061285,21.9491198658943
2026-03-01_143,8,50.0443870917563,21.9492875039577
2026-03-01_143,9,50.0443849386333,21.9494035094976
2026-03-01_143,10,50.0443797711375,21.9495315849781
2026-03-01_143,11,50.0443771873893,21.9496187567711
2026-03-01_143,12,50.0443668523955,21.9498058408499
2026-03-01_143,13,50.0443659911459,21.9498728960752
2026-03-01_143,14,50.0443509192756,21.9501283764839
2026-03-01_143,15,50.0443319717749,21.9504073262215
2026-03-01_143,16,50.0442544591938,21.9513219594955
2026-03-01_143,17,50.0442131190994,21.951767206192
2026-03-01_143,18,50.0441726402224,21.952211111784
2026-03-01_143,19,50.0440882373479,21.9531270861626
2026-03-01_143,20,50.0440822085655,21.953196823597
2026-03-01_143,21,50.0440503421315,21.9535267353058
2026-03-01_143,22,50.0440090018613,21.9539009034634
2026-03-01_143,23,50.0439676615555,21.9539116322994
2026-03-01_143,24,50.0439969442758,21.9539599120617
2026-03-01_143,25,50.0439857479436,21.9540578126907
2026-03-01_143,26,50.0439022059984,21.9545821845531
2026-03-01_143,27,50.0438307215382,21.9549711048603
2026-03-01_143,28,50.0437979936775,21.9551226496696
2026-03-01_143,29,50.0437256478009,21.9554136693478
2026-03-01_143,30,50.0436705270599,21.955628246069
2026-03-01_143,31,50.0436115305716,21.9558347761631
2026-03-01_143,32,50.0434913842144,21.9562042504549
2026-03-01_143,33,50.0433621942474,21.9565958529711
2026-03-01_143,34,50.0432562582151,21.9569720327854
2026-03-01_143,35,50.0431520444917,21.9573743641376
2026-03-01_143,36,50.0431210387122,21.9575245678425
2026-03-01_143,37,50.0429815124564,21.9582983851433
2026-03-01_143,38,50.04294,21.95831
2026-03-01_143,39,50.0429746222605,21.9583480060101
2026-03-01_143,40,50.042941893816,21.9585934281349
2026-03-01_143,41,50.0429134717278,21.9588348269463
2026-03-01_143,42,50.0428893560034,21.9590963423252
2026-03-01_143,43,50.0428790206892,21.9592103362083
2026-03-01_143,44,50.0428712692021,21.9593377411366
2026-03-01_143,45,50.042860933884,21.9595335423946
2026-03-01_143,46,50.0428557662242,21.9596676528454
2026-03-01_143,47,50.0428454309028,21.9599989056587
2026-03-01_143,48,50.0428316504707,21.9604897499084
2026-03-01_143,49,50.0428247602533,21.9609363377094
2026-03-01_143,50,50.0428221764214,21.9613775610924
2026-03-01_143,51,50.0427816963715,21.9613856077194
2026-03-01_143,52,50.0428204538668,21.9614446163177
2026-03-01_143,53,50.0428178700348,21.9616216421127
2026-03-01_143,54,50.0428109798153,21.9620507955551
2026-03-01_143,55,50.0427963380957,21.9625201821327
2026-03-01_143,56,50.0427851414835,21.9628903269768
2026-03-01_143,57,50.0427713610342,21.9632363319397
2026-03-01_143,58,50.0427506903528,21.9635689258575
2026-03-01_143,59,50.0426843718566,21.9642421603203
2026-03-01_143,60,50.0426258047967,21.9647222757339
2026-03-01_143,61,50.0425810181733,21.9650307297707
2026-03-01_143,62,50.0425172832911,21.9653941690922
2026-03-01_143,63,50.0424621611625,21.9656999409199
2026-03-01_143,64,50.0424311549373,21.9658608734608
2026-03-01_143,65,50.0423794778509,21.9659949839115
2026-03-01_143,66,50.0423295232812,21.9660110771656
2026-03-01_143,67,50.0422959331102,21.9660271704197
2026-03-01_143,68,50.0422666493523,21.9660553336143
2026-03-01_143,69,50.0422502848915,21.9660794734955
2026-03-01_143,70,50.0422261688339,21.9661492109299
2026-03-01_143,71,50.0422184172414,21.9662122428417
2026-03-01_143,72,50.0422296139858,21.9662806391716
2026-03-01_143,73,50.0422502848915,21.9663463532925
2026-03-01_143,74,50.0422752622241,21.9663919508457
2026-03-01_143,75,50.042274400937,21.9665810465813
2026-03-01_143,76,50.0422477010288,21.9667111337185
2026-03-01_143,77,50.0422115269359,21.9668479263783
2026-03-01_143,78,50.042155543167,21.9670893251896
2026-03-01_143,79,50.042123675454,21.9671013951302
2026-03-01_143,80,50.0421322883515,21.9672086834908
2026-03-01_143,81,50.0420263496049,21.9676364958286
2026-03-01_143,82,50.042016014105,21.9676740467548
2026-03-01_143,83,50.0418894040495,21.9681783020496
2026-03-01_143,84,50.041807581047,21.9684290885925
2026-03-01_143,85,50.0417627936602,21.9685243070126
2026-03-01_143,86,50.0417132690974,21.9685491174459
2026-03-01_143,87,50.0416822623885,21.9685772806406
2026-03-01_143,88,50.0416689122716,21.9685927033424
2026-03-01_143,89,50.0416641751324,21.9686014205217
2026-03-01_143,90,50.04166072994,21.9686087965965
2026-03-01_143,91,50.0415534982028,21.9686061143875
2026-03-01_143,92,50.0414820102449,21.9686061143875
2026-03-01_143,93,50.0413993252451,21.9685712456703
2026-03-01_143,94,50.0397972752646,21.9679462909698
2026-03-01_143,95,50.0397619606575,21.9677451252937
2026-03-01_143,96,50.0397636833219,21.9675976037979
2026-03-01_143,97,50.0397499020052,21.9676592946053
2026-03-01_143,98,50.0396336219883,21.9666896760464
2026-03-01_143,99,50.0395965845905,21.9665689766407
2026-03-01_143,100,50.0395466271249,21.9665139913559
2026-03-01_143,101,50.0394945162648,21.9665220379829
2026-03-01_143,102,50.039485041557,21.9665441662073
2026-03-01_143,103,50.0394729828351,21.9665729999542
2026-03-01_143,104,50.0394523107334,21.9665904343128
2026-03-01_143,105,50.0394346533062,21.9665978103876
2026-03-01_143,106,50.0389088035341,21.9667185097933
2026-03-01_143,107,50.038645230474,21.9667808711529
2026-03-01_143,108,50.0383829480024,21.9668398797512
2026-03-01_143,109,50.0381064516287,21.9668827950954
2026-03-01_143,110,50.0377843011974,21.9669203460217
2026-03-01_143,111,50.03750263314,21.9669391214848
2026-03-01_143,112,50.0374001296754,21.9669498503208
2026-03-01_143,113,50.0373071011315,21.966973990202
2026-03-01_143,114,50.0371933993331,21.9670034945011
2026-03-01_143,115,50.03717,21.96695
2026-03-01_143,116,50.0371554986738,21.9670128822327
2026-03-01_143,117,50.0369358465365,21.9670759141445
2026-03-01_143,118,50.0367136092337,21.9671429693699
2026-03-01_143,119,50.0364483013392,21.9672274589539
2026-03-01_143,120,50.0362036654881,21.9673173129559
2026-03-01_143,121,50.0357514304392,21.9674782454967
2026-03-01_143,122,50.0353517372503,21.9675949215889
2026-03-01_143,123,50.0352828242952,21.9676244258881
2026-03-01_143,124,50.0352948840695,21.9676914811134
2026-03-01_143,125,50.0353706882956,21.9681769609451
2026-03-01_143,126,50.0353534600729,21.9682171940804
2026-03-01_143,127,50.0353844708693,21.9682466983795
2026-03-01_143,128,50.0354947313165,21.9689548015594
2026-03-01_143,129,50.035069193506,21.9691076874733
2026-03-01_143,130,50.0343921154508,21.9693517684937
2026-03-01_143,131,50.0343421525698,21.9693705439568
2026-03-01_143,132,50.0335961488871,21.9696280360222
2026-03-01_143,133,50.0335444622904,21.9696924090385
2026-03-01_143,134,50.0335151731943,21.969767510891
2026-03-01_143,135,50.0335100045284,21.9698667526245
2026-03-01_143,136,50.0336219921646,21.9705560803413
2026-03-01_143,137,50.033713304967,21.9711354374886
2026-03-01_143,138,50.033724503695,21.9712065160275
2026-03-01_143,139,50.0338623339791,21.9719253480434
2026-03-01_143,140,50.0338593189458,21.9719488173723
2026-03-01_143,141,50.0338692254829,21.9719655811787
2026-03-01_143,142,50.0338838699252,21.9720366597176
2026-03-01_143,143,50.0339338332831,21.9724577665329
2026-03-01_143,144,50.0339941338182,21.9730263948441
2026-03-01_143,145,50.033999302432,21.9730961322784
2026-03-01_143,146,50.0339949952539,21.9740630686283
2026-03-01_143,147,50.0339855194607,21.9748194515705
2026-03-01_143,148,50.0339648449963,21.9753183424473
2026-03-01_143,149,50.033894207176,21.9762960076332
2026-03-01_143,150,50.0338218463742,21.9764180481434
2026-03-01_143,151,50.0334755467416,21.9763764739037
2026-03-01_143,152,50.0333945708454,21.9762182235718
2026-03-01_143,153,50.0333514985046,21.9763576984406
2026-03-01_143,154,50.0330034725732,21.9763067364693
2026-03-01_143,155,50.0329423093395,21.9763925671577
2026-03-01_143,156,50.0329224958809,21.976432800293
2026-03-01_143,157,50.0329147427862,21.9764824211597
2026-03-01_143,158,50.0329224958809,21.9765387475491
2026-03-01_143,159,50.0329448937031,21.9765843451023
2026-03-01_143,160,50.0329845205936,21.976620554924
2026-03-01_143,161,50.0359538599877,21.9770027697086
2026-03-01_143,162,50.0367661538051,21.9771140813828
2026-03-01_143,163,50.0367954409183,21.9772347807884
2026-03-01_143,164,50.0368298963228,21.9771274924278
2026-03-01_143,165,50.0377963603434,21.9772428274155
2026-03-01_143,166,50.0386267113975,21.977347433567
2026-03-01_143,167,50.0388988980368,21.9773876667023
2026-03-01_143,168,50.0391349067218,21.9774118065834
2026-03-01_143,169,50.0394587707662,21.9774627685547
2026-03-01_143,170,50.0397946912699,21.9775405526161
2026-03-01_143,171,50.0400737619009,21.9776317477226
2026-03-01_143,172,50.0402873704237,21.9777256250381
2026-03-01_143,173,50.0405259562388,21.9778691232204
2026-03-01_143,174,50.0404424082724,21.9783505797386
2026-03-01_143,175,50.0402572241172,21.979318857193
2026-03-01_143,176,50.040094433735,21.9798921793699
2026-03-01_143,177,50.0400014104116,21.9802006334066
2026-03-01_143,178,50.0398885763237,21.9805734604597
2026-03-01_143,179,50.0397240620258,21.9810549169779
2026-03-01_143,180,50.0396775500278,21.9810461997986
2026-03-01_143,181,50.0397038206989,21.9811058789492
2026-03-01_143,182,50.039589263241,21.9814076274633
2026-03-01_143,183,50.0394480040445,21.9817630201578
2026-03-01_143,184,50.0393704835771,21.9819480925798
2026-03-01_143,185,50.0391077743955,21.9824986159801
2026-03-01_143,186,50.0387666809854,21.9832248240709
2026-03-01_143,187,50.0387438552035,21.983280479908
2026-03-01_143,188,50.0386426464173,21.9834970682859
2026-03-01_143,189,50.0385078445962,21.983780041337
2026-03-01_143,190,50.038381655967,21.9840542972088
2026-03-01_143,191,50.0382645112772,21.9843104481697
2026-03-01_143,192,50.038149950385,21.9845592230558
2026-03-01_143,193,50.0380280676319,21.9848274439573
2026-03-01_143,194,50.0377886080356,21.9853538274765
2026-03-01_143,195,50.0375211526502,21.9851553440094
2026-03-01_143,196,50.0375500086169,21.9851097464561
2026-03-01_143,197,50.0374978955897,21.9851412624121
2026-03-01_143,198,50.0374117582307,21.985074877739
2026-03-01_143,199,50.037013370935,21.9847825169563
2026-03-01_143,200,50.0366154110281,21.9844914972782
2026-03-01_143,201,50.0363836969222,21.9843225181103
2026-03-01_143,202,50.0361338923584,21.9841387867928
2026-03-01_143,203,50.0359250030616,21.9839872419834
2026-03-01_143,204,50.0356958698394,21.9838182628155
2026-03-01_143,205,50.035247937074,21.9834849983454
2026-03-01_143,206,50.0347866480992,21.9831490516663
2026-03-01_143,207,50.0343352611338,21.9828090816736
2026-03-01_143,208,50.0340751087034,21.9826166331768
2026-03-01_143,209,50.0339747515116,21.9825442135334
2026-03-01_143,210,50.0338937764572,21.9824865460396
2026-03-01_143,211,50.0339321104096,21.9824436306953
2026-03-01_143,212,50.0338567346315,21.9824583828449
2026-03-01_143,213,50.0337240729747,21.9823611527681
2026-03-01_143,214,50.0336185463951,21.9822800159454
2026-03-01_143,215,50.0335780585846,21.9822518527508
2026-03-01_143,216,50.0329246495181,21.9817730784416
2026-03-01_143,217,50.0322975062843,21.9813117384911
2026-03-01_143,218,50.0321333967097,21.9811923801899
2026-03-01_143,219,50.0319787627653,21.9810803979635
2026-03-01_143,220,50.0313584990426,21.9806130230427
2026-03-01_143,221,50.0311551886347,21.9804614782333
2026-03-01_143,222,50.0312943185195,21.9799894094467
2026-03-01_143,223,50.0313494534707,21.9799894094467
2026-03-01_143,224,50.0313098252309,21.9799330830574
2026-03-01_143,225,50.0313115481986,21.9798740744591
2026-03-01_143,226,50.0312943185195,21.9798338413239
2026-03-01_143,227,50.0312762273499,21.9798016548157
2026-03-01_143,228,50.0306314019235,21.9793168455362
2026-03-01_143,229,50.03056377444,21.9792705774307
2026-03-01_143,230,50.0305542979697,21.9801013916731
2026-03-01_143,231,50.0305469752414,21.9812896102667
2026-03-01_143,232,50.0305448214976,21.9818696379662
2026-03-01_143,233,50.0305387910143,21.9824624061584
2026-03-01_143,234,50.0304862396283,21.9824342429638
2026-03-01_143,235,50.0304207656898,21.9823886454105
2026-03-01_143,236,50.0298332192474,21.9819393754005
2026-03-01_143,237,50.0292409272519,21.9814901053905
2026-03-01_143,238,50.0292344658444,21.9814646244049
2026-03-01_143,239,50.0292202507449,21.9814746826887
2026-03-01_143,240,50.0288360107022,21.9811870157719
2026-03-01_143,241,50.0287985342107,21.9811561703682
2026-03-01_143,242,50.0287761344546,21.9812145084143
2026-03-01_143,243,50.0281635832306,21.9828124344349
2026-03-01_143,244,50.0277845040168,21.9838692247868
2026-03-01_143,245,50.0276397638914,21.9842541217804
2026-03-01_143,246,50.0273541593287,21.9849716126919
2026-03-01_143,247,50.0273800059653,21.9850413501263
2026-03-01_143,248,50.0277297957469,21.9857722520828
2026-03-01_143,249,50.027807765782,21.9859157502651
2026-03-01_143,250,50.0278749663737,21.9860163331032
2026-03-01_143,251,50.0279417360993,21.9861021637917
2026-03-01_143,252,50.0280209981046,21.9861933588982
2026-03-01_143,253,50.0282062294549,21.9863777607679
2026-03-01_143,254,50.0282101063825,21.9864347577095
2026-03-01_143,255,50.0282549064121,21.9864159822464
2026-03-01_143,256,50.0283703524497,21.986486390233
2026-03-01_143,257,50.0285017365952,21.9865588098764
2026-03-01_143,258,50.0287442578607,21.9866801798344
2026-03-01_143,259,50.0290053006963,21.9868102669716
2026-03-01_143,260,50.0292732342764,21.9869390130043
2026-03-01_143,261,50.0294455380398,21.9869872927666
2026-03-01_143,262,50.0306947218377,21.987596154213
2026-03-01_143,263,50.0307033367856,21.9876524806023
2026-03-01_143,264,50.0307421040319,21.9876243174076
2026-03-01_143,265,50.0308428987256,21.9876739382744
2026-03-01_143,266,50.0309212944523,21.9877074658871
2026-03-01_143,267,50.0317315197139,21.9903320074081
2026-03-01_143,268,50.0317543488295,21.9904010742903
2026-03-01_143,269,50.0319214748545,21.9908986240625
2026-03-01_143,270,50.03191,21.99098
2026-03-01_143,271,50.0319395657811,21.9909462332726
2026-03-01_143,272,50.0320601717842,21.9912895560265
2026-03-01_143,273,50.0325977262856,21.9928425550461
2026-03-01_143,274,50.0328036149576,21.9934447109699
2026-03-01_143,275,50.0329918429503,21.9940294325352
2026-03-01_143,276,50.0330146714667,21.9941018521786
2026-03-01_143,277,50.0331576724926,21.9945377111435
2026-03-01_143,278,50.0331525037882,21.9946329295635
2026-03-01_143,279,50.0331964377576,21.9946476817131
2026-03-01_143,280,50.0332851670241,21.9949360191822
2026-03-01_143,281,50.0333825105939,21.9952283799648
2026-03-01_143,282,50.0334130919401,21.9952994585037
2026-03-01_143,283,50.0334423810985,21.9953577965498
2026-03-01_143,284,50.0334768389091,21.9954141229391
2026-03-01_143,285,50.0335104352506,21.9953564554453
2026-03-01_143,286,50.0342740995964,21.9937317073345
2026-03-01_143,287,50.0343033882297,21.9936646521091
2026-03-01_143,288,50.0343318154155,21.9936056435108
2026-03-01_143,289,50.0343766097347,21.9936445355415
2026-03-01_143,290,50.0344033140205,21.9936686754227
2026-03-01_143,291,50.0349477336416,21.9942735135555
2026-03-01_143,292,50.0351829003347,21.994539052248
2026-03-01_143,293,50.0352475063674,21.994626224041
2026-03-01_143,294,50.0353000525433,21.9947013258934
2026-03-01_143,295,50.0355937932211,21.995162665844
2026-03-01_143,296,50.0358858092985,21.9956468045712
2026-03-01_143,297,50.0359590283905,21.9957809150219
2026-03-01_143,298,50.0360559358406,21.9959559291601
2026-03-01_143,299,50.0360800549977,21.9960464537144
2026-03-01_143,300,50.0360460297546,21.9961470365524
2026-03-01_143,301,50.036102882046,21.9961550831795
2026-03-01_143,302,50.0361847147715,21.9965057820082
2026-03-01_143,303,50.0362269231754,21.9966848194599
2026-03-01_143,304,50.0362751613059,21.9969087839127
2026-03-01_143,305,50.0363066022041,21.9970355182886
2026-03-01_143,306,50.0363251221756,21.9971186667681
2026-03-01_143,307,50.0363371816881,21.997155547142
2026-03-01_143,308,50.0363432114432,21.9971890747547
2026-03-01_143,309,50.0363552709511,21.997234672308
2026-03-01_143,310,50.0363733602074,21.9972789287567
2026-03-01_143,311,50.0363948950274,21.9973205029964
2026-03-01_143,312,50.0364250437591,21.9973593950272
2026-03-01_143,313,50.0364857718613,21.997374817729
2026-03-01_143,314,50.0365064452402,21.9974981993437
2026-03-01_143,315,50.0365551137847,21.997382864356
2026-03-01_143,316,50.0365706187974,21.9973835349083
2026-03-01_143,317,50.0369642721638,21.9974237680435
2026-03-01_143,318,50.0371589441896,21.9974425435066
2026-03-01_143,319,50.0372795370839,21.9974452257156
2026-03-01_143,320,50.0375224447088,21.997501552105
2026-03-01_143,321,50.037865269691,21.9976423680782
2026-03-01_143,322,50.0380362505826,21.9977188110352
2026-03-01_143,323,50.0383760571464,21.9978757202625
2026-03-01_143,324,50.0387421325026,21.9980353116989
2026-03-01_143,325,50.0389393813608,21.9981613755226
2026-03-01_143,326,50.0391021756596,21.9982606172562
2026-03-01_143,327,50.0391672070903,21.9983021914959
2026-03-01_143,328,50.0391641923901,21.9984644651413
2026-03-01_143,329,50.0392171649507,21.998326331377
2026-03-01_143,330,50.0395143270117,21.9984839111567
2026-03-01_143,331,50.0398347431731,21.9986555725336
2026-03-01_143,332,50.0400617033269,21.998772919178
2026-03-01_143,333,50.0404906421676,21.9990438222885
2026-03-01_143,334,50.0408747889606,21.999314725399
2026-03-01_143,335,50.0408300007036,21.9995105266571
2026-03-01_143,336,50.04078865766,21.9997733831406
2026-03-01_143,337,50.0407679861249,22.0000053942204
2026-03-01_143,338,50.0407537744393,22.0001790672541
2026-03-01_143,339,50.0407442999799,22.0002984255552
2026-03-01_143,340,50.040735256176,22.0005941390991
2026-03-01_143,341,50.040735256176,22.0008328557014
2026-03-01_143,342,50.0406801320012,22.0008999109268
2026-03-01_143,343,50.040735256176,22.000929415226
2026-03-01_143,344,50.0407417160361,22.0010742545128
2026-03-01_143,345,50.040746022609,22.0012311637402
2026-03-01_143,346,50.0407817671493,22.0024502277374
2026-03-01_143,347,50.0407869350324,22.0026540756226
2026-03-01_143,348,50.0408093291863,22.0033970475197
2026-03-01_143,349,50.0408076065594,22.0037725567818
2026-03-01_143,350,50.0408037306488,22.0039596408606
2026-03-01_143,351,50.0407895189738,22.0041413605213
2026-03-01_143,352,50.0407645408682,22.0043834298849
2026-03-01_143,353,50.0406224238129,22.0052745938301
2026-03-01_143,354,50.0400927110825,22.007785141468
2026-03-01_143,355,50.0400371555063,22.0080225169659
2026-03-01_143,356,50.0400005490837,22.0081686973572
2026-03-01_143,357,50.0399402560916,22.0083363354206
2026-03-01_143,358,50.0398808243538,22.0084838569164
2026-03-01_143,359,50.0398136405616,22.0086407661438
2026-03-01_143,360,50.0397507633376,22.0087882876396
2026-03-01_143,361,50.0397145873632,22.0088794827461
2026-03-01_143,362,50.0396327606538,22.0088540017605
2026-03-01_143,363,50.0396784113615,22.0089854300022
2026-03-01_143,364,50.0396586006824,22.0090538263321
2026-03-01_143,365,50.0396310379848,22.0091436803341
2026-03-01_143,366,50.0395991685959,22.0092885196209
2026-03-01_143,367,50.0395767738776,22.0094011723995
2026-03-01_143,368,50.0395621311715,22.0095513761044
2026-03-01_143,369,50.0395388750997,22.0097807049751
2026-03-01_143,370,50.0395044216393,22.0102246105671
2026-03-01_143,371,50.0393235405665,22.0101615786552
2026-03-01_143,372,50.0392201796475,22.0101293921471
2026-03-01_143,373,50.0391047596917,22.0101025700569
2026-03-01_143,374,50.0390573857489,22.0100958645344
2026-03-01_143,375,50.0387895067564,22.0100636780262
2026-03-01_143,376,50.0386611654877,22.0100422203541
2026-03-01_143,377,50.038546605542,22.0100180804729
2026-03-01_143,378,50.0384303226107,22.0099724829197
2026-03-01_143,379,50.0382899213629,22.0099148154259
2026-03-01_143,380,50.0379298721145,22.0097820460796
2026-03-01_143,381,50.0377696579446,22.0097163319588
2026-03-01_143,382,50.0376964416137,22.0096881687641
2026-03-01_143,383,50.0375947999339,22.0096626877785
2026-03-01_143,384,50.0375517313607,22.0096546411514
2026-03-01_143,385,50.0374681782183,22.0096559822559
2026-03-01_143,386,50.0372700619389,22.0096962153912
2026-03-01_143,387,50.0372312999625,22.0096385478973
2026-03-01_143,388,50.0372304385849,22.0097096264362
2026-03-01_143,389,50.0366248863023,22.009843736887
2026-03-01_143,390,50.0364793114285,22.0098477602005
2026-03-01_143,391,50.0363595779175,22.0098423957825
2026-03-01_143,392,50.0362794682794,22.0098330080509
2026-03-01_143,393,50.0361898831495,22.0098115503788
2026-03-01_143,394,50.0361132188191,22.0097860693932
2026-03-01_143,395,50.0360348315681,22.0097418129444
2026-03-01_143,396,50.0359926229953,22.0097190141678
2026-03-01_143,397,50.0358927005119,22.0096533000469
2026-03-01_143,398,50.0356558144834,22.0094065368176
2026-03-01_143,399,50.0354904242725,22.0092362165451
2026-03-01_143,400,50.0353129737252,22.00903236866
2026-03-01_143,401,50.0350709163388,22.0087574422359
2026-03-01_143,402,50.0345454494853,22.0081619918346
2026-03-01_143,403,50.034411928303,22.0080077648163
2026-03-01_143,404,50.0343343997043,22.0079098641872
2026-03-01_143,405,50.0342275823187,22.0077435672283
2026-03-01_143,406,50.0341603906157,22.0076349377632
2026-03-01_143,407,50.0340570185813,22.0074538886547
2026-03-01_143,408,50.0339863808965,22.0073103904724
2026-03-01_143,409,50.0338028947176,22.0068919658661
2026-03-01_143,410,50.0331740400527,22.0054033398628
2026-03-01_143,411,50.0331499194358,22.0053496956825
2026-03-01_143,412,50.0330637742766,22.0051699876785
2026-03-01_143,413,50.032982797686,22.0050264894962
2026-03-01_143,414,50.0329319718839,22.0049634575844
2026-03-01_143,415,50.0328811460279,22.0049031078815
2026-03-01_143,416,50.0328949293162,22.004803866148
2026-03-01_143,417,50.0328544408956,22.0048776268959
2026-03-01_143,418,50.0327243608453,22.0047649741173
2026-03-01_143,419,50.0326072023527,22.0046925544739
2026-03-01_143,420,50.0325641293055,22.0046657323837
2026-03-01_143,421,50.0323143048705,22.0045638084412
2026-03-01_143,422,50.0321333967097,22.0044578611851
2026-03-01_143,423,50.0320946305865,22.0044243335724
2026-03-01_143,424,50.0320438038444,22.0043841004372
2026-03-01_143,425,50.0319343969456,22.0042687654495
2026-03-01_143,426,50.0317965611278,22.0040649175644
2026-03-01_143,427,50.0317285045468,22.0039187371731
2026-03-01_143,428,50.0316432183156,22.0037095248699
2026-03-01_143,429,50.031458000221,22.0032629370689
2026-03-01_143,430,50.0313442845718,22.0030751824379
2026-03-01_143,431,50.0313046563277,22.0030269026756
2026-03-01_143,432,50.0312581361734,22.0030108094215
2026-03-01_143,433,50.0312322916237,22.0030081272125
2026-03-01_143,434,50.031182325455,22.0030201971531
2026-03-01_143,435,50.0311090990793,22.0032589137554
2026-03-01_143,436,50.0310289806815,22.0035043358803
2026-03-01_143,437,50.0306925681005,22.0043244212866
2026-03-01_143,438,50.0303617529188,22.0051223784685
2026-03-01_143,439,50.0300998559504,22.0057412981987
2026-03-01_143,440,50.0298457111454,22.0063387602568
2026-03-01_143,441,50.0297350069708,22.0066505670547
2026-03-01_143,442,50.0294140926491,22.0078233629465
2026-03-01_143,443,50.0291836360751,22.0077328383923
2026-03-01_143,444,50.028795949624,22.00758934021
2026-03-01_143,445,50.0285323210496,22.0074686408043
2026-03-01_143,446,50.0285099211694,22.0073747634888
2026-03-01_143,447,50.028472013656,22.0074445009232
2026-03-01_143,448,50.0282006294478,22.0073345303535
2026-03-01_143,449,50.0278499815493,22.0071883499622
2026-03-01_143,450,50.0271081848072,22.0068825781345
2026-03-01_143,451,50.0254841182602,22.0062106847763
2026-03-01_143,452,50.0252428729218,22.0061141252518
2026-03-01_143,453,50.0251532672018,22.0060712099075
2026-03-01_143,454,50.0249904256096,22.005969285965
2026-03-01_143,455,50.0248413690651,22.0058646798134
2026-03-01_143,456,50.0246104597476,22.0056474208832
2026-03-01_143,457,50.0244329689953,22.00543820858
2026-03-01_143,458,50.0242899419896,22.0052343606949
2026-03-01_143,459,50.0241426064963,22.0049728453159
2026-03-01_143,460,50.0239521897799,22.0045906305313
2026-03-01_143,461,50.0239745917857,22.0044887065887
2026-03-01_143,462,50.0239091089701,22.0044913887978
2026-03-01_143,463,50.0238315634152,22.0043747127056
2026-03-01_143,464,50.0237488480186,22.0042459666729
2026-03-01_143,465,50.0236609627536,22.0041011273861
2026-03-01_143,466,50.0234791603717,22.0038583874702
2026-03-01_143,467,50.0233611176984,22.0037323236465
2026-03-01_143,468,50.0232568607895,22.003635764122
2026-03-01_143,469,50.0231491571336,22.0035392045975
2026-03-01_143,470,50.0230466230289,22.003458738327
2026-03-01_143,471,50.022780377987,22.0033071935177
2026-03-01_143,472,50.0226631952355,22.0032589137554
2026-03-01_143,473,50.0225296410158,22.0032052695751
2026-03-01_143,474,50.0224133192961,22.003175765276
2026-03-01_143,475,50.0222814876733,22.0031529664993
2026-03-01_143,476,50.0219152868228,22.0031489431858
2026-03-01_143,477,50.0217041815347,22.0031972229481
2026-03-01_143,478,50.0204521788626,22.0035874843597
2026-03-01_143,479,50.0201609306175,22.0036625862122
2026-03-01_143,480,50.0200402947325,22.0036759972572
2026-03-01_143,481,50.0198757124296,22.0037182420492
2026-03-01_143,482,50.0197542141373,22.0037350058556
2026-03-01_143,483,50.0193233666528,22.0038610696793
2026-03-01_143,484,50.0192363349919,22.0038865506649
2026-03-01_143,485,50.0191622287009,22.0038959383965
2026-03-01_143,486,50.0190988935825,22.0039046555758
2026-03-01_143,487,50.0190631329006,22.0038932561874
2026-03-01_143,488,50.0190407286043,22.0039254426956
2026-03-01_143,489,50.0189941965711,22.0039334893227
2026-03-01_143,490,50.0187925572396,22.0039549469948
2026-03-01_143,491,50.0184961286516,22.0040059089661
2026-03-01_143,492,50.018396169762,22.0040139555931
2026-03-01_143,493,50.0182858700561,22.0040112733841
2026-03-01_143,494,50.0180997387284,22.0039737224579
2026-03-01_143,495,50.0179704804376,22.0039308071136
2026-03-01_143,496,50.0178636266547,22.0038825273514
2026-03-01_143,497,50.0177929651516,22.0038503408432
2026-03-01_143,498,50.0177205800895,22.0038020610809
2026-03-01_143,499,50.0174534437972,22.0035660266876
2026-03-01_143,500,50.0172302545949,22.0033192634583
2026-03-01_143,501,50.0170975470101,22.0031368732452
2026-03-01_143,502,50.0169803503967,22.0029611885548
2026-03-01_143,503,50.016913996305,22.0028673112392
2026-03-01_143,504,50.0167985227321,22.0026460289955
2026-03-01_143,505,50.0165796392279,22.002192735672
2026-03-01_143,506,50.0166,22.00214
2026-03-01_143,507,50.0165555102766,22.0021390914917
2026-03-01_143,508,50.0164107363147,22.0018467307091
2026-03-01_143,509,50.0163211141197,22.0017126202583
2026-03-01_143,510,50.0162573443791,22.0016281306744
2026-03-01_143,511,50.016172030675,22.0015396177769
2026-03-01_143,512,50.0158764476798,22.0013009011745
2026-03-01_143,513,50.0156006834793,22.0010916888714
2026-03-01_143,514,50.0151689369742,22.0007081329823
2026-03-01_143,515,50.01492850161,22.000485509634
2026-03-01_143,516,50.0147277069968,22.0003017783165
2026-03-01_143,517,50.0145786186082,22.0001676678658
2026-03-01_143,518,50.0144812369255,22.0000965893269
2026-03-01_143,519,50.0143648957183,22.000038921833
2026-03-01_143,520,50.0142761314968,22.0000013709068
2026-03-01_143,521,50.0138771213689,21.9998954236507
2026-03-01_143,522,50.0133290156621,21.9997398555279
2026-03-01_143,523,50.01321008624,21.9997076690197
2026-03-01_143,524,50.0130834002274,21.9996593892574
2026-03-01_143,525,50.0127938309445,21.9995574653149
2026-03-01_143,526,50.01277,21.99952
2026-03-01_143,527,50.0127472928612,21.9995386898518
2026-03-01_143,528,50.0120268086378,21.9992811977863
2026-03-01_143,529,50.011963895029,21.9993710517883
2026-03-01_143,530,50.0117725682055,22.0000617206097
2026-03-01_143,531,50.0116476020763,22.0004439353943
2026-03-01_143,532,50.0113571622999,22.0010729134083
2026-03-01_143,533,50.011068444462,22.0016884803772
2026-03-01_143,534,50.0108779759238,22.0020532608032
2026-03-01_143,535,50.0107409415312,22.0022383332253
2026-03-01_143,536,50.0106064923135,22.0024006068707
2026-03-01_143,537,50.0103651722612,22.0026245713234
2026-03-01_143,538,50.0101962475037,22.0027814805508
2026-03-01_143,539,50.0101212654057,22.002832442522
2026-03-01_143,540,50.0100661060866,22.0028740167618
2026-03-01_143,541,50.0098084078036,22.0030792057514
2026-03-01_143,542,50.00976,22.00306
2026-03-01_143,543,50.0097627286996,22.0031221210957
2026-03-01_143,544,50.0096549947917,22.0032052695751
2026-03-01_143,545,50.0092094047837,22.0035539567471
2026-03-01_143,546,50.008863789573,22.0038315653801
2026-03-01_143,547,50.0085112767354,22.0041333138943
2026-03-01_143,548,50.0078183099775,22.0046992599964
2026-03-01_143,549,50.0077235003158,22.0047797262669
2026-03-01_143,550,50.0075347423414,22.0049460232258
2026-03-01_143,551,50.0072365204694,22.0051887631416
2026-03-01_143,552,50.006989150056,22.0053832232952
2026-03-01_143,553,50.0065642216004,22.0057359337807
2026-03-01_143,554,50.0064797526161,22.005802989006
2026-03-01_143,555,50.0064461373667,22.005800306797
2026-03-01_143,556,50.0064254510477,22.0058673620224
2026-03-01_143,557,50.0063220193192,22.0059639215469
2026-03-01_143,558,50.0061186029372,22.0061355829239
2026-03-01_143,559,50.0059556968241,22.0062790811062
2026-03-01_143,560,50.0058083051032,22.0064346492291
2026-03-01_143,561,50.0056859092955,22.0065714418888
2026-03-01_143,562,50.0055686848495,22.006698846817
2026-03-01_143,563,50.0054721468558,22.0068007707596
2026-03-01_143,564,50.0053411306971,22.0069429278374
2026-03-01_143,565,50.0051726192574,22.0071166008711
2026-03-01_143,566,50.004972214858,22.0073398947716
2026-03-01_143,567,50.0049213594151,22.0074243843555
2026-03-01_143,568,50.0048773995821,22.007512897253
2026-03-01_143,569,50.0048472310461,22.0075866580009
2026-03-01_143,570,50.004814476614,22.007689923048
2026-03-01_143,571,50.0047929276334,22.0077811181545
2026-03-01_143,572,50.0047360382782,22.0080667734146
2026-03-01_143,573,50.0046429464607,22.0085401833057
2026-03-01_143,574,50.0045515783905,22.0089974999428
2026-03-01_143,575,50.0045067562549,22.0091691613197
2026-03-01_143,576,50.0044455567329,22.0093555748463
2026-03-01_143,577,50.0043697036962,22.0095942914486
2026-03-01_143,578,50.0043007462861,22.0098209381104
2026-03-01_143,579,50.0042162733241,22.0100871473551
2026-03-01_143,580,50.004130076271,22.010351344943
2026-03-01_143,581,50.004114560785,22.0103587210178
2026-03-01_143,582,50.0041175776854,22.0103821903467
2026-03-01_143,583,50.0040740481036,22.0105317234993
2026-03-01_143,584,50.0040154339508,22.0108240842819
2026-03-01_143,585,50.0039361323363,22.0113001763821
2026-03-01_143,586,50.0038835518459,22.0116099715233
2026-03-01_143,587,50.0038257994377,22.011828571558
2026-03-01_143,588,50.0037697709156,22.0120310783386
2026-03-01_143,589,50.0036852970205,22.0122389495373
2026-03-01_143,590,50.0035741015648,22.0124763250351
2026-03-01_143,591,50.0034650608101,22.0126647502184
2026-03-01_143,592,50.0033413660576,22.0128330588341
2026-03-01_143,593,50.0031396610399,22.0130476355553
2026-03-01_143,594,50.002931059234,22.0132407546043
2026-03-01_143,595,50.0026621167268,22.0134781301022
2026-03-01_143,596,50.0024095507588,22.0137141644955
2026-03-01_143,597,50.0022992143563,22.013816088438
2026-03-01_143,598,50.002185429676,22.013937458396
2026-03-01_143,599,50.0020897468954,22.0140507817268
2026-03-01_143,600,50.0020276822873,22.0141419768333
2026-03-01_143,601,50.0019061388643,22.0143109560013
2026-03-01_143,602,50.0017759749996,22.0145067572594
2026-03-01_143,603,50.0017035658097,22.0146301388741
2026-03-01_143,604,50.0016052960204,22.0148085057735
2026-03-01_143,605,50.0014690972084,22.0150874555111
2026-03-01_143,606,50.0013803091675,22.0152939856052
2026-03-01_143,607,50.0012734184929,22.0155380666256
2026-03-01_143,608,50.00124,22.01553
2026-03-01_143,609,50.0012492818561,22.01560780406
2026-03-01_143,610,50.0011958364029,22.0157419145107
2026-03-01_143,611,50.0010354996866,22.0161415636539
2026-03-01_143,612,50.0009605032971,22.016340047121
2026-03-01_143,613,50.0008579218392,22.0166029036045
2026-03-01_143,614,50.0007139626174,22.0169878005981
2026-03-01_143,615,50.0006441379295,22.0172372460365
2026-03-01_143,616,50.0006200009767,22.0173861086369
2026-03-01_143,617,50.0005958640118,22.0175524055958
2026-03-01_143,618,50.0005825024725,22.0176543295383
2026-03-01_143,619,50.0005622446477,22.0178112387657
2026-03-01_143,620,50.0005553483649,22.0179507136345
2026-03-01_143,621,50.0005484520812,22.0180606842041
2026-03-01_143,622,50.0005087984307,22.0183838903904
2026-03-01_143,623,50.000472592895,22.018760740757
2026-03-01_143,624,50.0003941474743,22.0195063948631
2026-03-01_143,625,50.0003570798134,22.0198376476765
2026-03-01_143,626,50.0003303565983,22.0200736820698
2026-03-01_143,627,50.0003225982428,22.020206451416
2026-03-01_143,628,50.00029,22.02023
2026-03-01_143,629,50.0003182880447,22.0202708244324
2026-03-01_143,630,50.000311391727,22.020375430584
2026-03-01_143,631,50.0003122537667,22.0205363631248
2026-03-01_143,632,50.000317426005,22.0206677913666
2026-03-01_143,633,50.0003251843614,22.0207764208317
2026-03-01_143,634,50.0003398390312,22.0208944380283
2026-03-01_143,635,50.0003553557355,22.0210111141205
2026-03-01_143,636,50.000393285436,22.0211961865425
2026-03-01_143,637,50.0004156984269,22.0212940871716
2026-03-01_143,638,50.0004475938188,22.0213960111141
2026-03-01_143,639,50.0005156947201,22.0216092467308
2026-03-01_143,640,50.0006027602887,22.0218425989151
2026-03-01_143,641,50.0007441337475,22.0222435891628
2026-03-01_143,642,50.000892403026,22.0226673781872
2026-03-01_143,643,50.0010734288506,22.0231756567955
2026-03-01_143,644,50.001555299033,22.024522125721
2026-03-01_143,645,50.001965617599,22.0256459712982
2026-03-01_143,646,50.002005270048,22.0257666707039
2026-03-01_143,647,50.002,22.02585
2026-03-01_143,648,50.0020414744293,22.0258820056915
2026-03-01_143,649,50.0020949189425,22.0260268449783
2026-03-01_143,650,50.0023724846518,22.0267885923386
2026-03-01_143,651,50.0024690288707,22.0270702242851
2026-03-01_143,652,50.0025759168869,22.0273599028587
2026-03-01_143,653,50.0026431527753,22.0275208353996
2026-03-01_143,654,50.0027164225466,22.0277085900307
2026-03-01_143,655,50.0028086561,22.02795535326
2026-03-01_143,656,50.0028784776442,22.0281390845776
2026-03-01_143,657,50.0029845027581,22.0283898711205
2026-03-01_143,658,50.0030620819616,22.0286044478416
2026-03-01_143,659,50.0031362130836,22.0287868380547
2026-03-01_143,660,50.0031862084268,22.0289558172226
2026-03-01_143,661,50.0033172304591,22.0294868946075
2026-03-01_143,662,50.0033534338524,22.0296156406403
2026-03-01_143,663,50.0033827413413,22.0297014713287
2026-03-01_143,664,50.0034241165893,22.0297604799271
2026-03-01_143,665,50.0034637678352,22.0298007130623
2026-03-01_143,666,50.0034956612049,22.0298127830029
2026-03-01_143,667,50.0035861693011,22.0298543572426
2026-03-01_143,668,50.0038326952513,22.0299763977528
2026-03-01_143,669,50.0039111350612,22.0299696922302
2026-03-01_143,670,50.0039227717254,22.0299401879311
2026-03-01_143,671,50.0039744901988,22.0298543572426
2026-03-01_143,672,50.0041658480668,22.0295472443104
2026-03-01_143,673,50.0041214565572,22.0294882357121
2026-03-01_143,674,50.0040938734626,22.0294627547264
2026-03-01_143,675,50.004052498791,22.0294386148453
2026-03-01_143,676,50.0040227607238,22.029427215457
2026-03-01_143,677,50.0039925916514,22.0294198393822
2026-03-01_143,678,50.0039533718289,22.0294111222029
2026-03-01_143,679,50.0039382872733,22.0294084399939
2026-03-01_143,680,50.0039033772835,22.0293554663658
2026-03-01_143,681,50.0038844138216,22.0294010639191
2026-03-01_143,682,50.0037327058575,22.0293755829334
2026-03-01_143,683,50.0035887552442,22.0293621718884
2026-03-01_143,684,50.003578411471,22.0292884111404
2026-03-01_144,1,50.0678848289939,22.0610564947128
2026-03-01_144,2,50.0679295920052,22.060998827219
2026-03-01_144,3,50.0679511126689,22.061004191637
2026-03-01_144,4,50.0679864065364,22.0610028505325
2026-03-01_144,5,50.0680148137767,22.0609880983829
2026-03-01_144,6,50.0680423601755,22.0609639585018
2026-03-01_144,7,50.0680759323276,22.0609277486801
2026-03-01_144,8,50.0681043395149,22.0608868449926
2026-03-01_144,9,50.0681478110872,22.0608767867088
2026-03-01_144,10,50.0681654579518,22.0601056516171
2026-03-01_144,11,50.068190852209,22.0590019226074
2026-03-01_144,12,50.06819558673,22.0584467053413
2026-03-01_144,13,50.0682024733052,22.0578794181347
2026-03-01_144,14,50.0682067774143,22.0569996535778
2026-03-01_144,15,50.06819128262,22.0560716092587
2026-03-01_144,16,50.0681628754842,22.05461114645
2026-03-01_144,17,50.0681430765614,22.0536281168461
2026-03-01_144,18,50.0681224168072,22.0526276528835
2026-03-01_144,19,50.0680905663353,22.0509579777718
2026-03-01_144,20,50.0680638807885,22.0506428182125
2026-03-01_144,21,50.0680449426496,22.0504684746265
2026-03-01_144,22,50.0680217003779,22.0503102242947
2026-03-01_144,23,50.0679631642363,22.050009816885
2026-03-01_144,24,50.0679132362944,22.049827426672
2026-03-01_144,25,50.0678400659408,22.0495766401291
2026-03-01_144,26,50.0677772254304,22.0493942499161
2026-03-01_144,27,50.0677557046887,22.0493191480637
2026-03-01_144,28,50.0677247148037,22.0492279529572
2026-03-01_144,29,50.0677436530691,22.0491474866867
2026-03-01_144,30,50.0677023332077,22.0491689443588
2026-03-01_144,31,50.0674948725318,22.0487196743488
2026-03-01_144,32,50.0674449441024,22.0485600829124
2026-03-01_144,33,50.067438918254,22.0485399663448
2026-03-01_144,34,50.0674165365245,22.0484326779842
2026-03-01_144,35,50.0673674688504,22.0484085381031
2026-03-01_144,36,50.0673089319104,22.0483481884003
2026-03-01_144,37,50.067244369026,22.0482449233532
2026-03-01_144,38,50.0671686151308,22.0481000840664
2026-03-01_144,39,50.066705480761,22.047216296196
2026-03-01_144,40,50.0662285682047,22.046325802803
2026-03-01_144,41,50.0657714508164,22.0454715192318
2026-03-01_144,42,50.0653143290716,22.0446333289146
2026-03-01_144,43,50.0650879187599,22.0442122220993
2026-03-01_144,44,50.0648666726701,22.0438031852245
2026-03-01_144,45,50.0648735597233,22.0437508821487
2026-03-01_144,46,50.0648451506225,22.0437602698803
2026-03-01_144,47,50.064767671171,22.0436207950115
2026-03-01_144,48,50.0639851216959,22.042179107666
2026-03-01_144,49,50.0635934117186,22.041449546814
2026-03-01_144,50,50.0632387177268,22.0407910645008
2026-03-01_144,51,50.0624363420295,22.0392943918705
2026-03-01_144,52,50.06163739667,22.0378097891808
2026-03-01_144,53,50.0616520326421,22.0377802848816
2026-03-01_144,54,50.0616287872725,22.0377896726131
2026-03-01_144,55,50.0613222917164,22.0372143387794
2026-03-01_144,56,50.0611940106916,22.0369876921177
2026-03-01_144,57,50.0610950016124,22.0368213951588
2026-03-01_144,58,50.0610123503985,22.0367194712162
2026-03-01_144,59,50.0609486399906,22.0366550981998
2026-03-01_144,60,50.0608883733107,22.0366054773331
2026-03-01_144,61,50.0608272456009,22.0365679264069
2026-03-01_144,62,50.0607764492757,22.0365370810032
2026-03-01_144,63,50.060708433773,22.036507576704
2026-03-01_144,64,50.0606257818931,22.0364847779274
2026-03-01_144,65,50.0604449804094,22.0364794135094
2026-03-01_144,66,50.0602960339133,22.036504894495
2026-03-01_144,67,50.0601470869548,22.0365411043167
2026-03-01_144,68,50.0595891774741,22.0366913080215
2026-03-01_144,69,50.059515994422,22.0366980135441
2026-03-01_144,70,50.0594178428592,22.0366644859314
2026-03-01_144,71,50.0593437985649,22.0365907251835
2026-03-01_144,72,50.0591371627205,22.0363117754459
2026-03-01_144,73,50.058687726686,22.0357297360897
2026-03-01_144,74,50.0584337331953,22.0353756844997
2026-03-01_144,75,50.0584251232229,22.0353448390961
2026-03-01_144,76,50.058388961322,22.0353166759014
2026-03-01_144,77,50.0582417304438,22.0351262390614
2026-03-01_144,78,50.0578146722414,22.0345978438854
2026-03-01_144,79,50.0574087051235,22.0340660959482
2026-03-01_144,80,50.0570079007073,22.0333975553513
2026-03-01_144,81,50.0569261034763,22.0332781970501
2026-03-01_144,82,50.0568391399515,22.0331829786301
2026-03-01_144,83,50.0567530372964,22.0330984890461
2026-03-01_144,84,50.0566540190519,22.0330260694027
2026-03-01_144,85,50.0565739432787,22.0329764485359
2026-03-01_144,86,50.0565054913021,22.0329523086548
2026-03-01_144,87,50.0564413443927,22.0329355448484
2026-03-01_144,88,50.0563974316938,22.0329261571169
2026-03-01_144,89,50.0563591156786,22.0329254865646
2026-03-01_144,90,50.0562764563057,22.0329221338034
2026-03-01_144,91,50.0561606468405,22.0329362154007
2026-03-01_144,92,50.0561886305659,22.0327021926641
2026-03-01_144,93,50.056265693356,22.0321047306061
2026-03-01_144,94,50.0563483527475,22.0320564508438
2026-03-01_144,95,50.0562898023599,22.0319625735283
2026-03-01_144,96,50.0565343358576,22.0301735401154
2026-03-01_144,97,50.0566566021392,22.0292937755585
2026-03-01_144,98,50.056828807641,22.0283657312393
2026-03-01_144,99,50.0570233991143,22.0275288820267
2026-03-01_144,100,50.0572145457224,22.0268368721008
2026-03-01_144,101,50.0579136880906,22.0243853330612
2026-03-01_144,102,50.0581965278906,22.0234056562185
2026-03-01_144,103,50.0586782557664,22.0236933231354
2026-03-01_144,104,50.0590639789789,22.0239293575287
2026-03-01_144,105,50.0590657009505,22.0239669084549
2026-03-01_144,106,50.0590872255912,22.0239427685738
2026-03-01_144,107,50.0593549913143,22.0241090655327
2026-03-01_144,108,50.0595573213357,22.0242364704609
2026-03-01_144,109,50.0611690432039,22.0252369344234
2026-03-01_144,110,50.06117,22.0253
2026-03-01_144,111,50.0612172562719,22.0252664387226
2026-03-01_144,112,50.0623485275655,22.0259638130665
2026-03-01_144,113,50.0634926857788,22.026683986187
2026-03-01_144,114,50.0634634149532,22.0268073678017
2026-03-01_144,115,50.0634582495116,22.0268851518631
2026-03-01_144,116,50.0634642758601,22.0269320905209
2026-03-01_144,117,50.0634823549012,22.026956230402
2026-03-01_144,118,50.0635753327193,22.0270192623138
2026-03-01_144,119,50.0635542405449,22.0270970463753
2026-03-01_144,120,50.0635985771457,22.0270313322544
2026-03-01_144,121,50.0637526787985,22.0271252095699
2026-03-01_144,122,50.0637896975576,22.0271426439285
2026-03-01_144,123,50.0638430733925,22.0271480083466
2026-03-01_144,124,50.063868900388,22.0271144807339
2026-03-01_144,125,50.0639110844508,22.0269468426704
2026-03-01_144,126,50.0639300242221,22.026874423027
2026-03-01_144,127,50.0635099039032,22.0266082137823
2026-03-01_144,128,50.0612542769875,22.0252034068108
2026-03-01_144,129,50.06124,22.02518
2026-03-01_144,130,50.0612327533191,22.0251940190792
2026-03-01_144,131,50.0610123503985,22.0250599086285
2026-03-01_144,132,50.059626629934,22.0242029428482
2026-03-01_144,133,50.0595491420535,22.0241593569517
2026-03-01_144,134,50.0594359234253,22.0240889489651
2026-03-01_144,135,50.0582133174154,22.0233312249184
2026-03-01_144,136,50.0581052616533,22.0232541114092
2026-03-01_144,137,50.0580777095476,22.0233533531427
2026-03-01_144,138,50.0580101207211,22.0236021280289
2026-03-01_144,139,50.0578671937173,22.0241037011147
2026-03-01_144,140,50.0578052011495,22.0241171121597
2026-03-01_144,141,50.0578465295369,22.0241875201464
2026-03-01_144,142,50.0574728507397,22.0255333185196
2026-03-01_144,143,50.0571043351585,22.0267885923386
2026-03-01_144,144,50.0568873573709,22.0275771617889
2026-03-01_144,145,50.0566669344867,22.0285642147064
2026-03-01_144,146,50.0565326137951,22.0293527841568
2026-03-01_144,147,50.0563948485926,22.0302754640579
2026-03-01_144,148,50.0562501947042,22.0314610004425
2026-03-01_144,149,50.0561365377717,22.032276391983
2026-03-01_144,150,50.0560883195978,22.032625079155
2026-03-01_144,151,50.0560607663338,22.032807469368
2026-03-01_144,152,50.0560349351345,22.0329442620277
2026-03-01_144,153,50.0560194364082,22.0330488681793
2026-03-01_144,154,50.0559884389405,22.0332312583923
2026-03-01_144,155,50.0559195556075,22.033703327179
2026-03-01_144,156,50.0558257019071,22.0337449014187
2026-03-01_144,157,50.0558920022466,22.0338535308838
2026-03-01_144,158,50.0554976430348,22.0363211631775
2026-03-01_144,159,50.0554649231293,22.0364391803741
2026-03-01_144,160,50.0554296200482,22.0365297049284
2026-03-01_144,161,50.0553460980215,22.0365706086159
2026-03-01_144,162,50.0553064895868,22.0366162061691
2026-03-01_144,163,50.0552703253353,22.0366644859314
2026-03-01_144,164,50.0552341610566,22.0367234945297
2026-03-01_144,165,50.0552139262696,22.0367818325758
2026-03-01_144,166,50.0551652766407,22.0368254184723
2026-03-01_144,167,50.0550877815546,22.0368656516075
2026-03-01_144,168,50.0545677001828,22.0368951559067
2026-03-01_144,169,50.0542594373712,22.0368844270706
2026-03-01_144,170,50.0539770049004,22.0368576049805
2026-03-01_144,171,50.0534104127972,22.0367503166199
2026-03-01_144,172,50.0528059257,22.0365679264069
2026-03-01_144,173,50.0522220975996,22.0363211631775
2026-03-01_144,174,50.0516072620984,22.0359805226326
2026-03-01_144,175,50.0505670182702,22.0352080464363
2026-03-01_144,176,50.0495827270654,22.0344449579716
2026-03-01_144,177,50.0499469946675,22.0332580804825
2026-03-01_144,178,50.0499891909722,22.0330595970154
2026-03-01_144,179,50.050026220352,22.0326921343803
2026-03-01_144,180,50.0500408598663,22.0325540006161
2026-03-01_144,181,50.0500908064111,22.0321100950241
2026-03-01_144,182,50.0501071681989,22.0316889882088
2026-03-01_144,183,50.05014,22.03165
2026-03-01_144,184,50.0501097516386,22.0316085219383
2026-03-01_144,185,50.0501080293455,22.0312987267971
2026-03-01_144,186,50.050108890492,22.0310801267624
2026-03-01_144,187,50.0501037236125,22.0309969782829
2026-03-01_144,188,50.0500804726475,22.0309366285801
2026-03-01_144,189,50.0500580828187,22.0308937132359
2026-03-01_144,190,50.050014164278,22.0308507978916
2026-03-01_144,191,50.049944411219,22.0308159291744
2026-03-01_144,192,50.0498290170471,22.0307837426662
2026-03-01_144,193,50.0494776659194,22.0306912064552
2026-03-01_144,194,50.0492219013485,22.0306228101254
2026-03-01_144,195,50.0489437450658,22.0305141806602
2026-03-01_144,196,50.0487112292891,22.0304042100906
2026-03-01_144,197,50.0485760251528,22.0303277671337
2026-03-01_144,198,50.0484451265179,22.0302486419678
2026-03-01_144,199,50.0482367213756,22.0301051437855
2026-03-01_144,200,50.0479775054524,22.0299012959003
2026-03-01_144,201,50.0477708206566,22.0297148823738
2026-03-01_144,202,50.0475047126713,22.0294319093227
2026-03-01_144,203,50.0472299912294,22.0291113853455
2026-03-01_144,204,50.0469587130274,22.0287948846817
2026-03-01_144,205,50.0466865720842,22.028483748436
2026-03-01_144,206,50.0465298319799,22.0283080637455
2026-03-01_144,207,50.0464643799167,22.0282450318336
2026-03-01_144,208,50.0464273477888,22.0282155275345
2026-03-01_144,209,50.046397205338,22.0281913876534
2026-03-01_144,210,50.0463550058751,22.0281565189362
2026-03-01_144,211,50.0462990269385,22.0281337201595
2026-03-01_144,212,50.0462309909123,22.0281189680099
2026-03-01_144,213,50.0460897512587,22.0281176269054
2026-03-01_144,214,50.04606,22.02807
2026-03-01_144,215,50.0460432454282,22.028121650219
2026-03-01_144,216,50.0459183684381,22.0281310379505
2026-03-01_144,217,50.0458348298565,22.0281404256821
2026-03-01_144,218,50.0457814339859,22.0281712710857
2026-03-01_144,219,50.0457461237807,22.028211504221
2026-03-01_144,220,50.0457142584514,22.0282544195652
2026-03-01_144,221,50.045672058388,22.0283281803131
2026-03-01_144,222,50.0455084251385,22.0287385582924
2026-03-01_144,223,50.0452991460117,22.0291958749294
2026-03-01_144,224,50.0452018266007,22.0293742418289
2026-03-01_144,225,50.0450571389701,22.0295955240726
2026-03-01_144,226,50.0449055609846,22.0298221707344
2026-03-01_144,227,50.0445197239524,22.030381411314
2026-03-01_144,228,50.0441226875187,22.0309513807297
2026-03-01_144,229,50.044003834325,22.0311230421066
2026-03-01_144,230,50.0438901483861,22.0312625169754
2026-03-01_144,231,50.0437928261185,22.0313537120819
2026-03-01_144,232,50.0437463180625,22.0313711464405
2026-03-01_144,233,50.043675694632,22.031372487545
2026-03-01_144,234,50.0434164540759,22.0312370359898
2026-03-01_144,235,50.0431796051679,22.0311217010021
2026-03-01_144,236,50.0429720384367,22.0310331881046
2026-03-01_144,237,50.0428669628199,22.0309875905514
2026-03-01_144,238,50.042767054643,22.0309621095657
2026-03-01_144,239,50.0427171004765,22.0309580862522
2026-03-01_144,240,50.0426576721764,22.0309768617153
2026-03-01_144,241,50.042602550209,22.0310144126415
2026-03-01_144,242,50.0425629312559,22.0310600101948
2026-03-01_144,243,50.0425284799657,22.031105607748
2026-03-01_144,244,50.0425,22.0311
2026-03-01_144,245,50.0425065172553,22.0311491936445
2026-03-01_144,246,50.0424677595065,22.0312424004078
2026-03-01_144,247,50.0424315855795,22.0313530415297
2026-03-01_144,248,50.0423355522837,22.0317064225674
2026-03-01_144,249,50.0422459784536,22.0320470631123
2026-03-01_144,250,50.0422265994779,22.0321563631296
2026-03-01_144,251,50.0422188478855,22.0322562754154
2026-03-01_144,252,50.0415311043961,22.0322415232658
2026-03-01_144,253,50.0408420590846,22.0322442054749
2026-03-01_144,254,50.0393295699466,22.0321798324585
2026-03-01_144,255,50.038690451445,22.0322307944298
2026-03-01_144,256,50.0383390187784,22.0322978496552
2026-03-01_144,257,50.0381908650207,22.0323327183723
2026-03-01_144,258,50.0380185926346,22.0323434472084
2026-03-01_144,259,50.0378480423634,22.0322871208191
2026-03-01_144,260,50.0376981643522,22.0322307944298
2026-03-01_144,261,50.0376421753199,22.0321100950241
2026-03-01_144,262,50.0375827407373,22.0319196581841
2026-03-01_144,263,50.0375620678218,22.031827121973
2026-03-01_144,264,50.037549147245,22.0316943526268
2026-03-01_144,265,50.0375396721532,22.03159712255
2026-03-01_144,266,50.0375413948973,22.0311538875103
2026-03-01_144,267,50.0376171955768,22.0310533046722
2026-03-01_144,268,50.0375448403854,22.0309835672379
2026-03-01_144,269,50.0375413948973,22.0308092236519
2026-03-01_144,270,50.0375551768479,22.0305249094963
2026-03-01_144,271,50.0375728349664,22.0302828401327
2026-03-01_144,272,50.0380530471612,22.0250263810158
2026-03-01_144,273,50.0383295438425,22.021919041872
2026-03-01_144,274,50.0383588300021,22.021652162075
2026-03-01_144,275,50.0384553019308,22.0206838846207
2026-03-01_144,276,50.038506,22.020639
2026-03-01_144,277,50.0384845880137,22.0205765962601
2026-03-01_144,278,50.0384682222637,22.0205417275429
2026-03-01_144,279,50.0384820039483,22.0203298330307
2026-03-01_144,280,50.0385750302157,22.0192810893059
2026-03-01_144,281,50.0387826159588,22.0170857012272
2026-03-01_144,282,50.038785200008,22.0170293748379
2026-03-01_144,283,50.0387998429511,22.0167718827724
2026-03-01_144,284,50.0388196539846,22.0164942741394
2026-03-01_144,285,50.0388282674748,22.016416490078
2026-03-01_144,286,50.0388386036611,22.0162662863731
2026-03-01_144,287,50.0388549692849,22.0159350335598
2026-03-01_144,288,50.038878225688,22.0156480371952
2026-03-01_144,289,50.0389092342079,22.0152953267097
2026-03-01_144,290,50.0390005369558,22.0142412185669
2026-03-01_144,291,50.0390384361586,22.0139394700527
2026-03-01_144,292,50.0390642765071,22.0137825608253
2026-03-01_144,293,50.039123,22.013756
2026-03-01_144,294,50.0390832260871,22.0136699080467
2026-03-01_144,295,50.0390952849068,22.0135585963726
2026-03-01_144,296,50.0393321539664,22.0119774341583
2026-03-01_144,297,50.0394561867532,22.0112116634846
2026-03-01_144,298,50.0394811655395,22.0110735297203
2026-03-01_144,299,50.0395070056497,22.0109112560749
2026-03-01_144,300,50.0395405977721,22.010657787323
2026-03-01_144,301,50.0395561018206,22.0105035603046
2026-03-01_144,302,50.0395604084999,22.0104029774666
2026-03-01_144,303,50.0395690218573,22.0102541148663
2026-03-01_144,304,50.0396138112907,22.0097109675407
2026-03-01_144,305,50.0396413739982,22.0094534754753
2026-03-01_144,306,50.0396853020306,22.009209394455
2026-03-01_144,307,50.0397076966983,22.0091128349304
2026-03-01_144,308,50.0397343980192,22.0090149343014
2026-03-01_144,309,50.0397955526015,22.008855342865
2026-03-01_144,310,50.0399118322261,22.0085777342319
2026-03-01_144,311,50.040017775639,22.008310854435
2026-03-01_144,312,50.0400436154603,22.0082431286573
2026-03-01_144,313,50.0400651486341,22.0081727206707
2026-03-01_144,314,50.0400996016921,22.0080292224884
2026-03-01_144,315,50.040128886772,22.0078977942467
2026-03-01_144,316,50.0401775516446,22.0076704770327
2026-03-01_144,317,50.0402684213189,22.0076349377632
2026-03-01_144,318,50.0402012380692,22.007555142045
2026-03-01_144,319,50.0402761732263,22.0072212070227
2026-03-01_144,320,50.0403390497622,22.0069013535976
2026-03-01_144,321,50.0405681608263,22.0058284699917
2026-03-01_144,322,50.0406323289547,22.0054717361927
2026-03-01_144,323,50.0407731540095,22.0049252361059
2026-03-01_144,324,50.0408153583797,22.0047314465046
2026-03-01_144,325,50.0408696210869,22.0043921470642
2026-03-01_144,326,50.0409014896324,22.004124596715
2026-03-01_144,327,50.0409101027492,22.00389996171
2026-03-01_144,328,50.040917854553,22.0036813616753
2026-03-01_144,329,50.040917854553,22.003445327282
2026-03-01_144,330,50.0409075188143,22.0030242204666
2026-03-01_144,331,50.0408967524176,22.0027539879084
2026-03-01_144,332,50.0408902925783,22.0024602860212
2026-03-01_144,333,50.0408859860184,22.0023322105408
2026-03-01_144,334,50.0408700517431,22.0019332319498
2026-03-01_144,335,50.0408597159942,22.0014376938343
2026-03-01_144,336,50.0408653145251,22.0011406391859
2026-03-01_144,337,50.0409660879705,22.0011010766029
2026-03-01_144,338,50.0408713437116,22.0010393857956
2026-03-01_144,339,50.0408782342094,22.0009113103151
2026-03-01_144,340,50.0408976137294,22.0007389783859
2026-03-01_144,341,50.0409281902894,22.0005136728287
2026-03-01_144,342,50.0409609201067,22.0003581047058
2026-03-01_144,343,50.0409833141794,22.0002454519272
2026-03-01_144,344,50.041021211817,22.0001032948494
2026-03-01_144,345,50.0411004522354,21.9998028874397
2026-03-01_144,346,50.0411538533131,21.9996553659439
2026-03-01_144,347,50.0412072543315,21.9994649291039
2026-03-01_144,348,50.0412933848811,21.9992181658745
2026-03-01_144,349,50.0413450631366,21.9990250468254
2026-03-01_144,350,50.0415905340909,21.998180821538
2026-03-01_144,351,50.0416383361833,21.9980239123106
2026-03-01_144,352,50.0417102545571,21.9978147000074
2026-03-01_144,353,50.04178,21.99786
2026-03-01_144,354,50.041725757905,21.9977677613497
2026-03-01_144,355,50.0418273908394,21.9974854588509
2026-03-01_144,356,50.0419608914008,21.997155547142
2026-03-01_144,357,50.0423131588419,21.9962811470032
2026-03-01_144,358,50.0424195275977,21.9959995150566
2026-03-01_144,359,50.042481540043,21.9958177953959
2026-03-01_144,360,50.0425680989473,21.995535492897
2026-03-01_144,361,50.0426813573773,21.9950654357672
2026-03-01_144,362,50.042748106517,21.9947080314159
2026-03-01_144,363,50.0427679159212,21.9945464283228
2026-03-01_144,364,50.0427877253173,21.9943875074387
2026-03-01_144,365,50.0428015057619,21.9942212104797
2026-03-01_144,366,50.0428919398316,21.9931590557098
2026-03-01_144,367,50.0430908941851,21.9908255338669
2026-03-01_144,368,50.0431615184759,21.9899336993694
2026-03-01_144,369,50.0432515212326,21.9887367635965
2026-03-01_144,370,50.0432747755059,21.9885174930096
2026-03-01_144,371,50.0432988910367,21.9883739948273
2026-03-01_144,372,50.0433346336761,21.9882318377495
2026-03-01_144,373,50.0433492752316,21.9881721585989
2026-03-01_144,374,50.0434991356013,21.9877544045448
2026-03-01_144,375,50.0442716842226,21.985809803009
2026-03-01_144,376,50.0443870917563,21.985809803009
2026-03-01_144,377,50.0443311105246,21.9856609404087
2026-03-01_144,378,50.0446273796863,21.9849360734224
2026-03-01_144,379,50.0449365656115,21.9841977953911
2026-03-01_144,380,50.0450278568966,21.984001994133
2026-03-01_144,381,50.0453895753759,21.983288526535
2026-03-01_144,382,50.0455377069189,21.9829612970352
2026-03-01_144,383,50.0456152174277,21.9827654957771
2026-03-01_144,384,50.0456789481968,21.9826233386993
2026-03-01_144,385,50.0459769314808,21.9817885011435
2026-03-01_144,386,50.0460940573519,21.9818240404129
2026-03-01_144,387,50.0460182700562,21.9816952943802
2026-03-01_144,388,50.0461543426153,21.9812902808189
2026-03-01_144,389,50.0468286711869,21.9795019179583
2026-03-01_144,390,50.0471791805083,21.9785571098328
2026-03-01_144,391,50.0475684409316,21.9774198532104
2026-03-01_144,392,50.0478112964992,21.9767010211945
2026-03-01_144,393,50.0480162587525,21.9762289524078
2026-03-01_144,394,50.04811,21.97628
2026-03-01_144,395,50.048045539003,21.9761484861374
2026-03-01_144,396,50.048105391224,21.9760183990002
2026-03-01_144,397,50.0481777304995,21.9758775830269
2026-03-01_144,398,50.0483193945982,21.9756039977074
2026-03-01_144,399,50.048562246366,21.9751909375191
2026-03-01_144,400,50.0487060622591,21.9749756902456
2026-03-01_144,401,50.0488584894118,21.9747644662857
2026-03-01_144,402,50.0491788432058,21.9743540883064
2026-03-01_144,403,50.0495181403226,21.9739906489849
2026-03-01_144,404,50.0501605592573,21.9733187556267
2026-03-01_144,405,50.0506169642673,21.972838640213
2026-03-01_144,406,50.0523719302675,21.9709543883801
2026-03-01_144,407,50.0525424289413,21.9707867503166
2026-03-01_144,408,50.0526225114425,21.970851123333
2026-03-01_144,409,50.0525854840661,21.9707304239273
2026-03-01_144,410,50.0536127678878,21.9696360826492
2026-03-01_144,411,50.0538736755324,21.9693718850613
2026-03-01_144,412,50.0544643720867,21.9687134027481
2026-03-01_144,413,50.0550516171382,21.9680750370026
2026-03-01_144,414,50.0553202664374,21.9677652418613
2026-03-01_144,415,50.055571693265,21.9674500823021
2026-03-01_144,416,50.0558282850389,21.9670423865318
2026-03-01_144,417,50.0559712181166,21.9667553901672
2026-03-01_144,418,50.0561020962239,21.9664147496223
2026-03-01_144,419,50.0562088649417,21.9660902023315
2026-03-01_144,420,50.0563517968857,21.9655651599169
2026-03-01_144,421,50.05669319586,21.9641797989607
2026-03-01_144,422,50.0570414805829,21.96274548769
2026-03-01_144,423,50.0571232776172,21.9627910852432
2026-03-01_144,424,50.0570565484681,21.9626884907484
2026-03-01_144,425,50.0587247493537,21.955900490284
2026-03-01_144,426,50.059136301736,21.9542562961578
2026-03-01_144,427,50.0591970011086,21.9542663544416
2026-03-01_144,428,50.0592396197712,21.9542428851128
2026-03-01_144,429,50.059280946923,21.9542160630226
2026-03-01_144,430,50.0593110812821,21.954190582037
2026-03-01_144,431,50.0594221477565,21.9539853930473
2026-03-01_144,432,50.0593489644496,21.9541342556477
2026-03-01_144,433,50.0593691974926,21.9540604948998
2026-03-01_144,434,50.0593747938647,21.9539847224951
2026-03-01_144,435,50.0593653230808,21.9539109617472
2026-03-01_144,436,50.0593524083724,21.9538613408804
2026-03-01_144,437,50.0593222740393,21.9538144022226
2026-03-01_144,438,50.0592835298688,21.953783556819
2026-03-01_144,439,50.0592796554509,21.9537681341159
2026-03-01_144,440,50.059275781031,21.9537527114153
2026-03-01_144,441,50.0592792249591,21.9537091255188
2026-03-01_144,442,50.0596167287118,21.9524055719376
2026-03-01_144,443,50.0599352887493,21.9511100649834
2026-03-01_144,444,50.0603657719257,21.9493317604065
2026-03-01_144,445,50.0608823466386,21.9472020864487
2026-03-01_144,446,50.0614208698547,21.9450636953115
2026-03-01_144,447,50.0614695131408,21.9450616836548
2026-03-01_144,448,50.0614337840062,21.9450187683105
2026-03-01_144,449,50.0620738910962,21.9423526525497
2026-03-01_144,450,50.0622013088386,21.9418376684189
2026-03-01_144,451,50.0623046202732,21.9414192438126
2026-03-01_144,452,50.0627131287247,21.9397629797459
2026-03-01_144,453,50.0631319646527,21.9380959868431
2026-03-01_144,454,50.0632008376309,21.9378116726875
2026-03-01_144,455,50.0635860940292,21.9362043589354
2026-03-01_144,456,50.064000617849,21.9345259666443
2026-03-01_144,457,50.0642020673839,21.9337347149849
2026-03-01_144,458,50.06426,21.93372
2026-03-01_144,459,50.0642222983802,21.9336307793856
2026-03-01_144,460,50.064778862655,21.9312751293182
2026-03-01_144,461,50.0652557896258,21.9294565916061
2026-03-01_144,462,50.0653435987678,21.9291159510612
2026-03-01_144,463,50.0653797554265,21.9289898872375
2026-03-01_144,464,50.0654176338017,21.9289040565491
2026-03-01_144,465,50.0654761730501,21.928882598877
2026-03-01_144,466,50.0655149122192,21.9288557767868
2026-03-01_144,467,50.0655562339652,21.9288168847561
2026-03-01_144,468,50.06558808612,21.9287726283073
2026-03-01_144,469,50.065611329571,21.9287471473217
2026-03-01_144,470,50.0656311295389,21.9287203252316
2026-03-01_144,471,50.065647486028,21.9286867976189
2026-03-01_144,472,50.0656560947042,21.9286452233791
2026-03-01_144,473,50.0656621207767,21.9285795092583
2026-03-01_144,474,50.065667285981,21.9284628331661
2026-03-01_144,475,50.0656552338367,21.9283676147461
2026-03-01_144,476,50.0656414599537,21.9283032417297
2026-03-01_144,477,50.065613912176,21.9282200932503
2026-03-01_144,478,50.0655312687479,21.9281852245331
2026-03-01_144,479,50.0654537904047,21.9282147288322
2026-03-01_144,480,50.0653926685123,21.9282549619675
2026-03-01_144,481,50.0653392944018,21.9282965362072
2026-03-01_144,482,50.0652859202318,21.9283609092236
2026-03-01_144,483,50.0652523461267,21.9284212589264
2026-03-01_144,484,50.0652230763749,21.9285084307194
2026-03-01_144,485,50.06521274587,21.9286063313484
2026-03-01_144,486,50.0652196328736,21.9286935031414
2026-03-01_144,487,50.0652316851273,21.9287860393524
2026-03-01_144,488,50.0652463200028,21.9288732111454
2026-03-01_144,489,50.0652609548739,21.9289375841618
2026-03-01_144,490,50.0652643983723,21.9290167093277
2026-03-01_144,491,50.0651550671768,21.9294619560242
2026-03-01_144,492,50.0651309626277,21.9295330345631
2026-03-01_144,493,50.0650930840261,21.9296054542065
2026-03-01_144,494,50.0650121614588,21.9297985732555
2026-03-01_144,495,50.0649906394765,21.9298535585403
2026-03-01_144,496,50.0649768654027,21.9299085438252
2026-03-01_144,497,50.0649389866794,21.9299501180649
2026-03-01_144,498,50.0649518998839,21.9300037622452
2026-03-01_144,499,50.0649299474342,21.9300862401724
2026-03-01_144,500,50.0649303778745,21.9301707297564
2026-03-01_144,501,50.0649320996356,21.9304195046425
2026-03-01_144,502,50.0639257197293,21.9344897568226
2026-03-01_144,503,50.0637229776805,21.9353426992893
2026-03-01_144,504,50.0636579795174,21.9353199005127
2026-03-01_145,1,50.0626507119578,22.0705702900887
2026-03-01_145,2,50.0625994871022,22.0705401152372
2026-03-01_145,3,50.0625947520287,22.0704911649227
2026-03-01_145,4,50.0625839904964,22.0704583078623
2026-03-01_145,5,50.0625689243472,22.0704348385334
2026-03-01_145,6,50.0625357788021,22.0704113692045
2026-03-01_145,7,50.0625039246204,22.0704060047865
2026-03-01_145,8,50.0624828319748,22.0704160630703
2026-03-01_145,9,50.0624634611698,22.0704334974289
2026-03-01_145,10,50.062452699608,22.0704448968172
2026-03-01_145,11,50.0623812427768,22.0703181624413
2026-03-01_145,12,50.0628177304347,22.0697562396526
2026-03-01_145,13,50.0629064049567,22.069646269083
2026-03-01_145,14,50.0630828925954,22.0693539083004
2026-03-01_145,15,50.063094945386,22.069284170866
2026-03-01_145,16,50.0630673961458,22.0692466199398
2026-03-01_145,17,50.0629563381106,22.0691728591919
2026-03-01_145,18,50.0627213074674,22.069017291069
2026-03-01_145,19,50.0624027659299,22.0688362419605
2026-03-01_145,20,50.0620919706614,22.0686632394791
2026-03-01_145,21,50.0617768686936,22.068478167057
2026-03-01_145,22,50.0616417013682,22.0683722198009
2026-03-01_145,23,50.0615478588609,22.0682770013809
2026-03-01_145,24,50.0614583208847,22.0681536197662
2026-03-01_145,25,50.0613782531298,22.0680047571659
2026-03-01_145,26,50.0613222917164,22.0678518712521
2026-03-01_145,27,50.061274078754,22.0677003264427
2026-03-01_145,28,50.061197454482,22.0673650503159
2026-03-01_145,29,50.0606008141097,22.0646224915981
2026-03-01_145,30,50.0605724024784,22.0644789934158
2026-03-01_145,31,50.0605207449236,22.0642483234406
2026-03-01_145,32,50.0605259106816,22.0641598105431
2026-03-01_145,33,50.0604828626815,22.0641236007214
2026-03-01_145,34,50.0604243173393,22.0639412105083
2026-03-01_145,35,50.0603614671131,22.0637775957584
2026-03-01_145,36,50.0603020606592,22.0636595785618
2026-03-01_145,37,50.0602512637779,22.0635697245598
2026-03-01_145,38,50.0602047716699,22.0635053515434
2026-03-01_145,39,50.0601350334235,22.063419520855
2026-03-01_145,40,50.0600756266892,22.0633538067341
2026-03-01_145,41,50.0600136369749,22.0632961392403
2026-03-01_145,42,50.0599628397883,22.0632545650005
2026-03-01_145,43,50.0598173356847,22.063166052103
2026-03-01_145,44,50.0596838847876,22.0630922913551
2026-03-01_145,45,50.0593765158253,22.0629246532917
2026-03-01_145,46,50.0593128032449,22.0628736913204
2026-03-01_145,47,50.0592766420131,22.0628468692303
2026-03-01_145,48,50.059225844046,22.062795907259
2026-03-01_145,49,50.0591905437322,22.0627489686012
2026-03-01_145,50,50.059136301736,22.0626671612263
2026-03-01_145,51,50.0590966964301,22.0625773072243
2026-03-01_145,52,50.0590648399647,22.0624659955502
2026-03-01_145,53,50.059048481231,22.0623801648617
2026-03-01_145,54,50.058940857844,22.0617069303989
2026-03-01_145,55,50.0588366781754,22.0610471069813
2026-03-01_145,56,50.0588538979709,22.0610149204731
2026-03-01_145,57,50.0588310817405,22.0610055327415
2026-03-01_145,58,50.0586451075332,22.0598287135363
2026-03-01_145,59,50.0584483701449,22.058567404747
2026-03-01_145,60,50.0582744484558,22.0574529469013
2026-03-01_145,61,50.058156921809,22.0567066222429
2026-03-01_145,62,50.0581005261363,22.056357935071
2026-03-01_145,63,50.0580751265369,22.0561480522156
2026-03-01_145,64,50.0580742655332,22.0561118423939
2026-03-01_145,65,50.058076848544,22.0560756325722
2026-03-01_145,66,50.0580923466057,22.0560219883919
2026-03-01_145,67,50.05812205121,22.0559549331665
2026-03-01_145,68,50.0581793078591,22.0558818429708
2026-03-01_145,69,50.0585594386164,22.0553970336914
2026-03-01_145,70,50.0586352061084,22.0552575588226
2026-03-01_145,71,50.0587075295118,22.0550537109375
2026-03-01_145,72,50.0587419691894,22.0549249649048
2026-03-01_145,73,50.0587677989314,22.0547586679459
2026-03-01_145,74,50.0587987946034,22.0544689893723
2026-03-01_145,75,50.0589606605653,22.0527255535126
2026-03-01_145,76,50.0590002659835,22.0526692271233
2026-03-01_145,77,50.0589761583415,22.0525968074799
2026-03-01_145,78,50.0592314404349,22.0497469604015
2026-03-01_145,79,50.0593192606049,22.0488222688437
2026-03-01_145,80,50.0593877085671,22.0480813086033
2026-03-01_145,81,50.0593928744471,22.0479673147202
2026-03-01_145,82,50.0593877085671,22.0478788018227
2026-03-01_145,83,50.0593446595457,22.0478090643883
2026-03-01_145,84,50.0586980585962,22.046854197979
2026-03-01_145,85,50.0586360671019,22.0467509329319
2026-03-01_145,86,50.0584922809667,22.0464532077312
2026-03-01_145,87,50.05851,22.04639
2026-03-01_145,88,50.0584750610413,22.0464169979095
2026-03-01_145,89,50.0583829343358,22.046225219965
2026-03-01_145,90,50.0582968344511,22.0460803806782
2026-03-01_145,91,50.0582021243995,22.0459315180779
2026-03-01_145,92,50.0580101207211,22.045696824789
2026-03-01_145,93,50.0577810929071,22.0454433560371
2026-03-01_145,94,50.0575477589346,22.0451804995537
2026-03-01_145,95,50.0573282001013,22.0449216663837
2026-03-01_145,96,50.0571912982027,22.0447365939617
2026-03-01_145,97,50.0570957249475,22.044599801302
2026-03-01_145,98,50.056852916362,22.0441988110542
2026-03-01_145,99,50.0566101065477,22.0437857508659
2026-03-01_145,100,50.0563569630926,22.0433579385281
2026-03-01_145,101,50.056111567652,22.0429368317127
2026-03-01_145,102,50.0559488310361,22.0426887273788
2026-03-01_145,103,50.0558756424311,22.0426015555859
2026-03-01_145,104,50.0558119252017,22.0425452291965
2026-03-01_145,105,50.0556767410699,22.042451351881
2026-03-01_145,106,50.05537967906,22.0422810316086
2026-03-01_145,107,50.055243632656,22.0422032475472
2026-03-01_145,108,50.0551962746401,22.0421656966209
2026-03-01_145,109,50.0551549439698,22.0421214401722
2026-03-01_145,110,50.0551075858663,22.0420463383198
2026-03-01_145,111,50.0550662551196,22.0419618487358
2026-03-01_145,112,50.0550309517452,22.0418545603752
2026-03-01_145,113,50.0548346300678,22.0410190522671
2026-03-01_145,114,50.05486,22.04097
2026-03-01_145,115,50.0548208530778,22.0409707725048
2026-03-01_145,116,50.0547803831469,22.0408460497856
2026-03-01_145,117,50.0547097759516,22.0406810939312
2026-03-01_145,118,50.0542224112579,22.0397020876408
2026-03-01_145,119,50.0541431925007,22.0395398139954
2026-03-01_145,120,50.0540708622169,22.0394124090672
2026-03-01_145,121,50.0540062815143,22.0393091440201
2026-03-01_145,122,50.0538771198482,22.0391401648521
2026-03-01_145,123,50.053733319451,22.0389604568481
2026-03-01_145,124,50.0536730437073,22.0388786494732
2026-03-01_145,125,50.0536239619743,22.0387955009937
2026-03-01_145,126,50.0535834910339,22.0386962592602
2026-03-01_145,127,50.0535550752468,22.0386037230492
2026-03-01_145,128,50.0535154653337,22.0384065806866
2026-03-01_145,129,50.0534638001806,22.0381343364716
2026-03-01_145,130,50.0534181625823,22.0378661155701
2026-03-01_145,131,50.0533329148769,22.0370641350746
2026-03-01_145,132,50.0532700553608,22.0363359153271
2026-03-01_145,133,50.0532123623078,22.0355634391308
2026-03-01_145,134,50.0532140844895,22.0352321863174
2026-03-01_145,135,50.0532597222818,22.0340573787689
2026-03-01_145,136,50.05327349972,22.0336818695068
2026-03-01_145,137,50.0533001934953,22.0336550474167
2026-03-01_145,138,50.0532730691751,22.0336483418942
2026-03-01_145,139,50.0532984713167,22.0330689847469
2026-03-01_145,140,50.0533075127536,22.0330066233873
2026-03-01_145,141,50.0533286094333,22.0329710841179
2026-03-01_145,142,50.0544299293386,22.0331132411957
2026-03-01_145,143,50.0545250773701,22.0331165939569
2026-03-01_145,144,50.0546464877065,22.0331206172705
2026-03-01_145,145,50.0547743557074,22.0331186056137
2026-03-01_145,146,50.0552221062909,22.0330917835236
2026-03-01_145,147,50.0556621032748,22.033074349165
2026-03-01_145,148,50.0556965451385,22.033074349165
2026-03-01_145,149,50.0557714561066,22.0330676436424
2026-03-01_145,150,50.0560194364082,22.0330488681793
2026-03-01_145,151,50.0561399819251,22.0330354571342
2026-03-01_145,152,50.0561606468405,22.0329362154007
2026-03-01_145,153,50.0561886305659,22.0327021926641
2026-03-01_145,154,50.056265693356,22.0321047306061
2026-03-01_145,155,50.0563483527475,22.0320564508438
2026-03-01_145,156,50.0562898023599,22.0319625735283
2026-03-01_145,157,50.0565343358576,22.0301735401154
2026-03-01_145,158,50.0566566021392,22.0292937755585
2026-03-01_145,159,50.056828807641,22.0283657312393
2026-03-01_145,160,50.0570233991143,22.0275288820267
2026-03-01_145,161,50.0572145457224,22.0268368721008
2026-03-01_145,162,50.0579136880906,22.0243853330612
2026-03-01_145,163,50.0581965278906,22.0234056562185
2026-03-01_145,164,50.0582133174154,22.0233312249184
2026-03-01_145,165,50.0583682973663,22.0227974653244
2026-03-01_145,166,50.0584974469431,22.0223736763
2026-03-01_145,167,50.0585887124343,22.0224246382713
2026-03-01_145,168,50.0585112228774,22.0223200321198
2026-03-01_145,169,50.0593308838507,22.0193588733673
2026-03-01_145,170,50.0601298676234,22.0165237784386
2026-03-01_145,171,50.0613627561295,22.0122510194778
2026-03-01_145,172,50.0616279263327,22.0113605260849
2026-03-01_145,173,50.0617019671017,22.011376619339
2026-03-01_145,174,50.0616520326421,22.0112854242325
2026-03-01_145,175,50.0618466045533,22.0105800032616
2026-03-01_145,176,50.0619585260916,22.0102125406265
2026-03-01_145,177,50.0619998509013,22.0100502669811
2026-03-01_145,178,50.0620730301644,22.0100529491901
2026-03-01_145,179,50.0621281297712,22.0100247859955
2026-03-01_145,180,50.0621815074549,22.0099671185017
2026-03-01_145,181,50.0622150837094,22.0099027454853
2026-03-01_145,182,50.0622391897238,22.0098195970058
2026-03-01_145,183,50.0622460771542,22.009756565094
2026-03-01_145,184,50.0622391897238,22.0096653699875
2026-03-01_145,185,50.0622245539308,22.0095929503441
2026-03-01_145,186,50.0621952823314,22.0095299184322
2026-03-01_145,187,50.0621694544347,22.0094762742519
2026-03-01_145,188,50.0621203813928,22.0094239711761
2026-03-01_145,189,50.0620695864369,22.009397149086
2026-03-01_145,190,50.0620075992991,22.0094145834446
2026-03-01_145,191,50.0619550823559,22.0094347000122
2026-03-01_145,192,50.0619128965729,22.0094642043114
2026-03-01_145,193,50.0618819029128,22.0095098018646
2026-03-01_145,194,50.0603003387319,22.0084315538406
2026-03-01_145,195,50.0593653230808,22.0078361034393
2026-03-01_145,196,50.0588926424883,22.0075330138206
2026-03-01_145,197,50.058447509148,22.007227241993
2026-03-01_145,198,50.058469034066,22.0071172714233
2026-03-01_145,199,50.0584053202805,22.0071963965893
2026-03-01_145,200,50.0576648565682,22.0066740363836
2026-03-01_145,201,50.0544109858166,22.0043773949146
2026-03-01_145,202,50.0543059352406,22.0043022930622
2026-03-01_145,203,50.054175052234,22.0042057335377
2026-03-01_145,204,50.0529053824338,22.0033031702042
2026-03-01_145,205,50.0529144239448,22.0031690597534
2026-03-01_145,206,50.0528679247271,22.003276348114
2026-03-01_145,207,50.0520240422058,22.0026594400406
2026-03-01_145,208,50.0520309311028,22.0025628805161
2026-03-01_145,209,50.051989597706,22.0026406645775
2026-03-01_145,210,50.0514595798488,22.0022490620613
2026-03-01_145,211,50.0513497866282,22.0021639019251
2026-03-01_145,212,50.0492287906477,22.0006129145622
2026-03-01_145,213,50.049240846919,22.0004922151566
2026-03-01_145,214,50.0491443966639,22.0005539059639
2026-03-01_145,215,50.04882404264,22.0002722740173
2026-03-01_145,216,50.0486276955684,22.000030875206
2026-03-01_145,217,50.0483090604532,21.9996151328087
2026-03-01_145,218,50.0482694462099,21.9995239377022
2026-03-01_145,219,50.0482823639015,21.9994501769543
2026-03-01_145,220,50.0482849474394,21.9993710517883
2026-03-01_145,221,50.0482840862602,21.9992999732494
2026-03-01_145,222,50.048274613287,21.9992262125015
2026-03-01_145,223,50.0482177754087,21.9990894198418
2026-03-01_145,224,50.0481523256473,21.9989928603172
2026-03-01_145,225,50.0481084053627,21.9989720731974
2026-03-01_145,226,50.0480610403048,21.9989579916
2026-03-01_145,227,50.048012814016,21.9989539682865
2026-03-01_145,228,50.0479628653086,21.9989620149136
2026-03-01_145,229,50.0479288484868,21.9989807903767
2026-03-01_145,230,50.0478948316409,21.9990076124668
2026-03-01_145,231,50.0478633983314,21.999037116766
2026-03-01_145,232,50.0478354097509,21.9990733265877
2026-03-01_145,233,50.0478065599662,21.9991182535887
2026-03-01_145,234,50.0477863220472,21.9991698861122
2026-03-01_145,235,50.0477721124393,21.9992148131132
2026-03-01_145,236,50.0477613475821,21.9992637634277
2026-03-01_145,237,50.0477079538547,21.9992986321449
2026-03-01_145,238,50.0476476705426,21.9993281364441
2026-03-01_145,239,50.0471877924987,21.9993817806244
2026-03-01_145,240,50.04715,21.99933
2026-03-01_145,241,50.0471391347325,21.9993911683559
2026-03-01_145,242,50.0465548070857,21.9994622468948
2026-03-01_145,243,50.046378258645,21.9995105266571
2026-03-01_145,244,50.045636317489,21.9998015463352
2026-03-01_145,245,50.0455781846447,21.9997076690197
2026-03-01_145,246,50.0455721560494,21.9998297095299
2026-03-01_145,247,50.0449391493295,22.0000791549683
2026-03-01_145,248,50.0448736950972,22.0001113414764
2026-03-01_145,249,50.0445619250289,22.0002360641956
2026-03-01_145,250,50.044332833025,22.0003218948841
2026-03-01_145,251,50.0442475691805,22.0003500580788
2026-03-01_145,252,50.044151108891,22.0003755390644
2026-03-01_145,253,50.0440546484076,22.000387609005
2026-03-01_145,254,50.0439564652165,22.000398337841
2026-03-01_145,255,50.0438548367897,22.000398337841
2026-03-01_145,256,50.0437600982319,22.000398337841
2026-03-01_145,257,50.0436619144384,22.000384926796
2026-03-01_145,258,50.0435378925174,22.0003634691238
2026-03-01_145,259,50.0434043963415,22.0003218948841
2026-03-01_145,260,50.0432019982055,22.000218629837
2026-03-01_145,261,50.0426171919878,21.9999141991138
2026-03-01_145,262,50.0420272108965,21.9995856285095
2026-03-01_145,263,50.0418670103996,21.9994729757309
2026-03-01_145,264,50.0413450631366,21.9990250468254
2026-03-01_145,265,50.0412589326798,21.9989365339279
2026-03-01_145,266,50.0411693568407,21.9988855719566
2026-03-01_145,267,50.0411004522354,21.9988533854485
2026-03-01_145,268,50.0410229344362,21.9988131523132
2026-03-01_145,269,50.0409695332128,21.9989284873009
2026-03-01_145,270,50.0409281902894,21.9990679621696
2026-03-01_145,271,50.0408747889606,21.999314725399
2026-03-01_145,272,50.0408300007036,21.9995105266571
2026-03-01_145,273,50.04078865766,21.9997733831406
2026-03-01_145,274,50.0407679861249,22.0000053942204
2026-03-01_145,275,50.0407537744393,22.0001790672541
2026-03-01_145,276,50.0407442999799,22.0002984255552
2026-03-01_145,277,50.040735256176,22.0005941390991
2026-03-01_145,278,50.040735256176,22.0008328557014
2026-03-01_145,279,50.0406801320012,22.0008999109268
2026-03-01_145,280,50.040735256176,22.000929415226
2026-03-01_145,281,50.0407417160361,22.0010742545128
2026-03-01_145,282,50.040746022609,22.0012311637402
2026-03-01_145,283,50.0407817671493,22.0024502277374
2026-03-01_145,284,50.0407869350324,22.0026540756226
2026-03-01_145,285,50.0408093291863,22.0033970475197
2026-03-01_145,286,50.0408076065594,22.0037725567818
2026-03-01_145,287,50.0408037306488,22.0039596408606
2026-03-01_145,288,50.0407895189738,22.0041413605213
2026-03-01_145,289,50.0407645408682,22.0043834298849
2026-03-01_145,290,50.0407666941536,22.0044967532158
2026-03-01_145,291,50.040768847439,22.0045544207096
2026-03-01_145,292,50.0407731540095,22.0046107470989
2026-03-01_145,293,50.0407852124048,22.0046751201153
2026-03-01_145,294,50.0407977014538,22.004705965519
2026-03-01_145,295,50.0408153583797,22.0047314465046
2026-03-01_145,296,50.0408265554513,22.0047421753407
2026-03-01_145,297,50.0408377525203,22.0047502219677
2026-03-01_145,298,50.040849,22.004755
2026-03-01_145,299,50.0410982989649,22.0048856735229
2026-03-01_145,300,50.041631,22.005151
2026-03-01_145,301,50.041768822734,22.0052249729633
2026-03-01_145,302,50.0418782072259,22.0053188502789
2026-03-01_145,303,50.0418885427555,22.0053818821907
2026-03-01_145,304,50.0419100751018,22.0054422318935
2026-03-01_145,305,50.0419359139046,22.0054824650288
2026-03-01_145,306,50.0419643365716,22.0055186748505
2026-03-01_145,307,50.0419824237146,22.0055267214775
2026-03-01_145,308,50.0420306560626,22.0055428147316
2026-03-01_145,309,50.0420823335245,22.005533427
2026-03-01_145,310,50.0421391786684,22.0054998993874
2026-03-01_145,311,50.0421951624564,22.0055642724037
2026-03-01_145,312,50.0422304752737,22.0056165754795
2026-03-01_145,313,50.0422588977663,22.0056863129139
2026-03-01_145,314,50.0422787073724,22.0057560503483
2026-03-01_145,315,50.0422907653895,22.0058284699917
2026-03-01_145,316,50.0423011008304,22.0059129595757
2026-03-01_145,317,50.0422976556837,22.0060095191002
2026-03-01_145,318,50.0422916266764,22.0061074197292
2026-03-01_145,319,50.0422795686595,22.0062240958214
2026-03-01_145,320,50.0422679412832,22.0063059031963
2026-03-01_145,321,50.0422571751915,22.0063903927803
2026-03-01_145,322,50.042243,22.006481
2026-03-01_145,323,50.042226,22.006568
2026-03-01_145,324,50.042205,22.006661
2026-03-01_145,325,50.042169,22.006777
2026-03-01_145,326,50.0421107561049,22.0069254934788
2026-03-01_145,327,50.04208,22.00693
2026-03-01_145,328,50.0420892238486,22.0069804787636
2026-03-01_145,329,50.0420651077101,22.0070488750935
2026-03-01_145,330,50.0420211818552,22.0071668922901
2026-03-01_145,331,50.0419410816635,22.0073640346527
2026-03-01_145,332,50.0417903551339,22.0077516138554
2026-03-01_145,333,50.0417559032893,22.0078045874834
2026-03-01_145,334,50.0417821728231,22.0078179985285
2026-03-01_145,335,50.0418084423425,22.0078656077385
2026-03-01_145,336,50.0418222230682,22.0079192519188
2026-03-01_145,337,50.0418265295442,22.0079608261585
2026-03-01_145,338,50.0418411715597,22.0080050826073
2026-03-01_145,339,50.0418377263799,22.0080681145191
2026-03-01_145,340,50.0418291134296,22.0081700384617
2026-03-01_145,341,50.0417533194,22.0085281133652
2026-03-01_145,342,50.0417360934674,22.008580416441
2026-03-01_146,1,50.0636579795174,21.9353199005127
2026-03-01_146,2,50.0637053291813,21.9354164600372
2026-03-01_146,3,50.063105276347,21.9378478825092
2026-03-01_146,4,50.0616847483284,21.9436454772949
2026-03-01_146,5,50.0616705428358,21.9437004625797
2026-03-01_146,6,50.0616055418917,21.9436964392662
2026-03-01_146,7,50.0616528935815,21.9437641650438
2026-03-01_146,8,50.0615960715481,21.9439975172281
2026-03-01_146,9,50.0601828170477,21.949774324894
2026-03-01_146,10,50.0595977872376,21.9521266222
2026-03-01_146,11,50.0593739328845,21.953022480011
2026-03-01_146,12,50.0591978620921,21.95361725986
2026-03-01_146,13,50.059107674331,21.9539317494582
2026-03-01_146,14,50.0590174857203,21.954246237874
2026-03-01_146,15,50.05891,21.95426
2026-03-01_146,16,50.058988212164,21.954370290041
2026-03-01_146,17,50.0585727840356,21.9560989737511
2026-03-01_146,18,50.0581513252948,21.9578249752522
2026-03-01_146,19,50.0572993560231,21.9612199813128
2026-03-01_146,20,50.0571956032997,21.9612810015678
2026-03-01_146,21,50.0572804136339,21.9612930715084
2026-03-01_146,22,50.0562467505587,21.9655323028564
2026-03-01_146,23,50.0561055403798,21.9660741090775
2026-03-01_146,24,50.0560091039212,21.9663771986961
2026-03-01_146,25,50.0559023347588,21.9666481018066
2026-03-01_146,26,50.0557645677466,21.9669297337532
2026-03-01_146,27,50.0556577980401,21.9671174883842
2026-03-01_146,28,50.0555114198305,21.9673320651054
2026-03-01_146,29,50.0549922041094,21.9679100811481
2026-03-01_146,30,50.0549474290245,21.9679597020149
2026-03-01_146,31,50.0548225752018,21.9680871069431
2026-03-01_146,32,50.0537694848609,21.9692230224609
2026-03-01_146,33,50.0527680373662,21.9703012704849
2026-03-01_146,34,50.0526853718069,21.9702583551407
2026-03-01_146,35,50.0527025938102,21.9703710079193
2026-03-01_146,36,50.0522995973139,21.9708068668842
2026-03-01_146,37,50.0505480732232,21.972648203373
2026-03-01_146,38,50.0501037236125,21.9731363654137
2026-03-01_146,39,50.0495009171765,21.9737760722637
2026-03-01_146,40,50.049224915417,21.9740697741508
2026-03-01_146,41,50.0489325498876,21.9744077324867
2026-03-01_146,42,50.0487155351471,21.9747000932693
2026-03-01_146,43,50.0484589053384,21.9750702381134
2026-03-01_146,44,50.0483684817567,21.9752184301615
2026-03-01_146,45,50.0482797803635,21.975169479847
2026-03-01_146,46,50.0483288675625,21.9752888381481
2026-03-01_146,47,50.0482143306867,21.9754967093468
2026-03-01_146,48,50.0480610403048,21.9758078455925
2026-03-01_146,49,50.0478069905601,21.9763503223658
2026-03-01_146,50,50.0473083602023,21.9774406403303
2026-03-01_146,51,50.0468209203376,21.978547051549
2026-03-01_146,52,50.0463179736628,21.9797144830227
2026-03-01_146,53,50.0458206196709,21.9808799028397
2026-03-01_146,54,50.0457392339816,21.980846375227
2026-03-01_146,55,50.0457775584768,21.9809717684984
2026-03-01_146,56,50.0455187598865,21.9815585017204
2026-03-01_146,57,50.0452672803856,21.9821217656136
2026-03-01_146,58,50.0451880468452,21.9823336601257
2026-03-01_146,59,50.0451053682288,21.98256701231
2026-03-01_146,60,50.045029579372,21.9828432798386
2026-03-01_146,61,50.0449624027853,21.983106136322
2026-03-01_146,62,50.0448831687416,21.9833368062973
2026-03-01_146,63,50.0446558007598,21.9839242100716
2026-03-01_146,64,50.043673972108,21.9864320755005
2026-03-01_146,65,50.0435844007753,21.9864374399185
2026-03-01_146,66,50.0436102386769,21.9865635037422
2026-03-01_146,67,50.0435275573428,21.9868209958076
2026-03-01_146,68,50.0434577948564,21.9870751351118
2026-03-01_146,69,50.0434168847092,21.9872286915779
2026-03-01_146,70,50.0433914773371,21.9873413443565
2026-03-01_146,71,50.043333341774,21.9876202940941
2026-03-01_146,72,50.0432820962933,21.9878871738911
2026-03-01_146,73,50.0432536744065,21.9880923628807
2026-03-01_146,74,50.0431882178759,21.9888125360012
2026-03-01_146,75,50.0429892639257,21.9912949204445
2026-03-01_146,76,50.0427687771995,21.9939462840557
2026-03-01_146,77,50.0427412162875,21.9942842423916
2026-03-01_146,78,50.0427059038459,21.994623541832
2026-03-01_146,79,50.0426779122579,21.9948025792837
2026-03-01_146,80,50.0426438916905,21.994991004467
2026-03-01_146,81,50.0425797262509,21.9952598959208
2026-03-01_146,82,50.0424789561927,21.9955938309431
2026-03-01_146,83,50.0423596682864,21.9959029555321
2026-03-01_146,84,50.0419944818062,21.9967572391033
2026-03-01_146,85,50.041725757905,21.9973969459534
2026-03-01_146,86,50.0415672790017,21.9977496564388
2026-03-01_146,87,50.0414863167514,21.9977322220802
2026-03-01_146,88,50.0415358415484,21.9978133589029
2026-03-01_146,89,50.0414070769699,21.9980849325657
2026-03-01_146,90,50.0412938155334,21.9983162730932
2026-03-01_146,91,50.0411560065811,21.9985677301884
2026-03-01_146,92,50.0410229344362,21.9988131523132
2026-03-01_146,93,50.0409695332128,21.9989284873009
2026-03-01_146,94,50.0409281902894,21.9990679621696
2026-03-01_146,95,50.0408747889606,21.999314725399
2026-03-01_146,96,50.0408300007036,21.9995105266571
2026-03-01_146,97,50.04078865766,21.9997733831406
2026-03-01_146,98,50.0407679861249,22.0000053942204
2026-03-01_146,99,50.0407537744393,22.0001790672541
2026-03-01_146,100,50.0407442999799,22.0002984255552
2026-03-01_146,101,50.040735256176,22.0005941390991
2026-03-01_146,102,50.040735256176,22.0008328557014
2026-03-01_146,103,50.0406801320012,22.0008999109268
2026-03-01_146,104,50.040735256176,22.000929415226
2026-03-01_146,105,50.0407417160361,22.0010742545128
2026-03-01_146,106,50.040746022609,22.0012311637402
2026-03-01_146,107,50.0407817671493,22.0024502277374
2026-03-01_146,108,50.0407869350324,22.0026540756226
2026-03-01_146,109,50.0408093291863,22.0033970475197
2026-03-01_146,110,50.0408076065594,22.0037725567818
2026-03-01_146,111,50.0408037306488,22.0039596408606
2026-03-01_146,112,50.0407895189738,22.0041413605213
2026-03-01_146,113,50.0407645408682,22.0043834298849
2026-03-01_146,114,50.0406224238129,22.0052745938301
2026-03-01_146,115,50.0400927110825,22.007785141468
2026-03-01_146,116,50.0400371555063,22.0080225169659
2026-03-01_146,117,50.0400005490837,22.0081686973572
2026-03-01_146,118,50.0399402560916,22.0083363354206
2026-03-01_146,119,50.0398808243538,22.0084838569164
2026-03-01_146,120,50.0398136405616,22.0086407661438
2026-03-01_146,121,50.0397507633376,22.0087882876396
2026-03-01_146,122,50.0397145873632,22.0088794827461
2026-03-01_146,123,50.0396327606538,22.0088540017605
2026-03-01_146,124,50.0396784113615,22.0089854300022
2026-03-01_146,125,50.0396586006824,22.0090538263321
2026-03-01_146,126,50.0396310379848,22.0091436803341
2026-03-01_146,127,50.0395991685959,22.0092885196209
2026-03-01_146,128,50.0395767738776,22.0094011723995
2026-03-01_146,129,50.0395621311715,22.0095513761044
2026-03-01_146,130,50.0395388750997,22.0097807049751
2026-03-01_146,131,50.0395044216393,22.0102246105671
2026-03-01_146,132,50.0395018376288,22.0103868842125
2026-03-01_146,133,50.0394759975159,22.0106591284275
2026-03-01_146,134,50.0393984770936,22.0111633837223
2026-03-01_146,135,50.0393106204638,22.0116931200027
2026-03-01_146,136,50.0392158729377,22.0123100280762
2026-03-01_146,137,50.0391064823796,22.0130570232868
2026-03-01_146,138,50.0389945075344,22.0137865841389
2026-03-01_146,139,50.0389479948296,22.0141312479973
2026-03-01_146,140,50.0389255998075,22.0141419768333
2026-03-01_146,141,50.0389419654016,22.0141875743866
2026-03-01_146,142,50.0389238771131,22.0143619179726
2026-03-01_146,143,50.038891145907,22.0147508382797
2026-03-01_146,144,50.0388506625423,22.0153020322323
2026-03-01_146,145,50.0387920908053,22.0159444212914
2026-03-01_146,146,50.0387412711521,22.0162917673588
2026-03-01_146,147,50.0387145692788,22.0165814459324
2026-03-01_146,148,50.038677531172,22.0170038938522
2026-03-01_146,149,50.0386702096823,22.0170595496893
2026-03-01_146,150,50.0384199863365,22.0197021961212
2026-03-01_146,151,50.038327,22.019769
2026-03-01_146,152,50.038411372773,22.0198792219162
2026-03-01_146,153,50.0382701101108,22.0214295387268
2026-03-01_146,154,50.038219289905,22.0219726860523
2026-03-01_146,155,50.0380793187212,22.0235538482666
2026-03-01_146,156,50.037949683507,22.0249029994011
2026-03-01_146,157,50.0377072087282,22.0276127010584
2026-03-01_146,158,50.037586616908,22.0289672166109
2026-03-01_146,159,50.0374647327248,22.0303156971931
2026-03-01_146,160,50.0373846249306,22.0304900407791
2026-03-01_146,161,50.0374419063239,22.030611410737
2026-03-01_146,162,50.0374242481573,22.0315200090408
2026-03-01_146,163,50.0374233867832,22.0315816998482
2026-03-01_146,164,50.0374190799122,22.0316500961781
2026-03-01_146,165,50.0374117582307,22.0317104458809
2026-03-01_146,166,50.0374001296754,22.0317694544792
2026-03-01_146,167,50.0373002101211,22.0320376753807
2026-03-01_146,168,50.0372002903589,22.0322924852371
2026-03-01_146,169,50.0371783252109,22.0323333889246
2026-03-01_146,170,50.0371606669473,22.0323729515076
2026-03-01_146,171,50.0371451621252,22.0324151962996
2026-03-01_146,172,50.0371331028156,22.032458782196
2026-03-01_146,173,50.0371214741928,22.0325184613466
2026-03-01_146,174,50.0371141524659,22.032580152154
2026-03-01_146,175,50.0371128603964,22.0326378196478
2026-03-01_146,176,50.0371175979846,22.0326948165894
2026-03-01_146,177,50.0371343948847,22.0327880233526
2026-03-01_146,178,50.0371554986738,22.0328825712204
2026-03-01_146,179,50.0371722955606,22.0329342037439
2026-03-01_146,180,50.0371933993331,22.032987177372
2026-03-01_146,181,50.0372196713635,22.0330300927162
2026-03-01_146,182,50.0372536957749,22.0330730080605
2026-03-01_146,183,50.0373182990214,22.0331279933453
2026-03-01_146,184,50.0373880704299,22.033172249794
2026-03-01_146,185,50.0374535348691,22.0331910252571
2026-03-01_146,186,50.0375155537293,22.0331937074661
2026-03-01_146,187,50.0375879089648,22.0331574976444
2026-03-01_146,188,50.0376482049111,22.0331078767776
2026-03-01_146,189,50.0376904120285,22.0330595970154
2026-03-01_146,190,50.0377308963716,22.0330086350441
2026-03-01_146,191,50.037817033158,22.0329067111015
2026-03-01_146,192,50.0379100607139,22.032804787159
2026-03-01_146,193,50.038066828965,22.0327082276344
2026-03-01_146,194,50.0381960331827,22.0326599478722
2026-03-01_146,195,50.0383975910682,22.0326036214828
2026-03-01_146,196,50.0386267113975,22.0325607061386
2026-03-01_146,197,50.0390039823391,22.0325231552124
2026-03-01_146,198,50.0390522176795,22.0326411724091
2026-03-01_146,199,50.0390711672643,22.0325177907944
2026-03-01_146,200,50.0407559277253,22.032442688942
2026-03-01_146,201,50.0412193126177,22.032450735569
2026-03-01_146,202,50.042271386432,22.0325244963169
2026-03-01_146,203,50.0423166039875,22.0325312018394
2026-03-01_146,204,50.0422868895987,22.0322582870722
2026-03-01_146,205,50.0422899041027,22.0322113484144
2026-03-01_146,206,50.0422976556837,22.03214161098
2026-03-01_146,207,50.04238766006,22.0317835360765
2026-03-01_146,208,50.0425310638133,22.0312886685133
2026-03-01_146,209,50.0425646538197,22.0312075316906
2026-03-01_146,210,50.0426051340526,22.0311377942562
2026-03-01_146,211,50.0426860944161,22.0310774445534
2026-03-01_146,212,50.0427356179753,22.0310640335083
2026-03-01_146,213,50.0428023670396,22.0310740917921
2026-03-01_146,214,50.0429884026514,22.0311444997787
2026-03-01_146,215,50.0432825269278,22.0312712341547
2026-03-01_146,216,50.043322,22.031312
2026-03-01_146,217,50.0433677924865,22.0313081145287
2026-03-01_146,218,50.0434526272608,22.031369805336
2026-03-01_146,219,50.0436334927764,22.0314690470695
2026-03-01_146,220,50.0436713883219,22.0314730703831
2026-03-01_146,221,50.043716173928,22.0314797759056
2026-03-01_146,222,50.0437626820132,22.0314690470695
2026-03-01_146,223,50.0438195251673,22.0314502716064
2026-03-01_146,224,50.043884980837,22.0313926041126
2026-03-01_146,225,50.0439805804049,22.0312906801701
2026-03-01_146,226,50.0440830698202,22.0311605930328
2026-03-01_146,227,50.0446075710494,22.0303961634636
2026-03-01_146,228,50.0449339818934,22.0299200713634
2026-03-01_146,229,50.0452233574608,22.0294882357121
2026-03-01_146,230,50.0452801988852,22.029395699501
2026-03-01_146,231,50.0453370402422,22.029297798872
2026-03-01_146,232,50.0454214409209,22.0291167497635
2026-03-01_146,233,50.0455566539437,22.0288069546223
2026-03-01_146,234,50.0457418176564,22.0283643901348
2026-03-01_146,235,50.0457762666404,22.028306722641
2026-03-01_146,236,50.0457995196906,22.0282785594463
2026-03-01_146,237,50.0458313849634,22.0282544195652
2026-03-01_146,238,50.0459011440002,22.0282383263111
2026-03-01_146,239,50.0459976007729,22.0282343029976
2026-03-01_146,240,50.0461035307554,22.0282235741615
2026-03-01_146,241,50.0461862076525,22.028219550848
2026-03-01_146,242,50.0462525213107,22.0282262563705
2026-03-01_146,243,50.0463093615163,22.0282423496246
2026-03-01_146,244,50.0463472549493,22.0282638072968
2026-03-01_146,245,50.0464549065844,22.0283603668213
2026-03-01_146,246,50.0465599743474,22.0284689962864
2026-03-01_146,247,50.0467270488411,22.028660774231
2026-03-01_146,248,50.0467296324627,22.0286956429482
2026-03-01_146,249,50.0467692479769,22.0287036895752
2026-03-01_146,250,50.047475432091,22.0295284688473
2026-03-01_146,251,50.047689007679,22.0297564566135
2026-03-01_146,252,50.0478397156874,22.0299026370049
2026-03-01_146,253,50.0479938679607,22.0300340652466
2026-03-01_146,254,50.0481617986446,22.0301654934883
2026-03-01_146,255,50.0483107828108,22.0302727818489
2026-03-01_146,256,50.0484890464944,22.0303881168365
2026-03-01_146,257,50.0487551490221,22.0305410027504
2026-03-01_146,258,50.0490445015526,22.0306643843651
2026-03-01_146,259,50.0492115673977,22.0307220518589
2026-03-01_146,260,50.0493881054167,22.0307756960392
2026-03-01_146,261,50.0495766989731,22.0308239758015
2026-03-01_146,262,50.0497695975518,22.0308762788773
2026-03-01_146,263,50.0499013537246,22.0309111475945
2026-03-01_146,264,50.0499883298235,22.0309433341026
2026-03-01_146,265,50.0500072750915,22.0309594273567
2026-03-01_146,266,50.0500219146116,22.0309916138649
2026-03-01_146,267,50.0500348318316,22.0310291647911
2026-03-01_146,268,50.0500408598663,22.0314382016659
2026-03-01_146,269,50.0500391375708,22.0317962765694
2026-03-01_146,270,50.0500089973882,22.0318150520325
2026-03-01_146,271,50.0500356929794,22.0318593084812
2026-03-01_146,272,50.0500270815,22.0320725440979
2026-03-01_146,273,50.050014164278,22.0321851968765
2026-03-01_146,274,50.0499969413099,22.0323434472084
2026-03-01_146,275,50.0499745514421,22.0325472950935
2026-03-01_146,276,50.0499375220225,22.0328477025032
2026-03-01_146,277,50.0498591573426,22.0331883430481
2026-03-01_146,278,50.0494979031253,22.0343725383282
2026-03-01_146,279,50.0494879998128,22.034559622407
2026-03-01_146,280,50.0507960805193,22.0355889201164
2026-03-01_146,281,50.0511612000395,22.0358571410179
2026-03-01_146,282,50.0514281488741,22.0360395312309
2026-03-01_146,283,50.0517123185824,22.0362165570259
2026-03-01_146,284,50.051996486608,22.0363721251488
2026-03-01_146,285,50.052287541811,22.0365250110626
2026-03-01_146,286,50.0528851466648,22.0367610454559
2026-03-01_146,287,50.0532950269593,22.0368897914886
2026-03-01_146,288,50.0536618496322,22.0369783043861
2026-03-01_146,289,50.054075167594,22.0370346307755
2026-03-01_146,290,50.0545539231162,22.0370641350746
2026-03-01_146,291,50.0551428891842,22.0370507240295
2026-03-01_146,292,50.0552233978731,22.0370735228062
2026-03-01_146,293,50.0552686032274,22.0371741056442
2026-03-01_146,294,50.0553323211783,22.0372572541237
2026-03-01_146,295,50.0554149821778,22.037305533886
2026-03-01_146,296,50.0554959209351,22.037305533886
2026-03-01_146,297,50.055568679595,22.0372599363327
2026-03-01_146,298,50.0556181898627,22.0372143387794
2026-03-01_146,299,50.0556513401873,22.0371459424496
2026-03-01_146,300,50.0556853515355,22.0370748639107
2026-03-01_146,301,50.055702572462,22.0369702577591
2026-03-01_146,302,50.0556991282772,22.0368602871895
2026-03-01_146,303,50.0556681306027,22.0367181301117
2026-03-01_146,304,50.0556026910018,22.0365934073925
2026-03-01_146,305,50.0555958026176,22.036510258913
2026-03-01_146,306,50.0555992468098,22.0363533496857
2026-03-01_146,307,50.0557060166466,22.0357391238213
2026-03-01_146,308,50.0557731781964,22.0357203483582
2026-03-01_146,309,50.0557232375658,22.0356371998787
2026-03-01_146,310,50.0560814312833,22.0333680510521
2026-03-01_146,311,50.0561399819251,22.0330354571342
2026-03-01_146,312,50.0561606468405,22.0329362154007
2026-03-01_146,313,50.0561886305659,22.0327021926641
2026-03-01_146,314,50.056265693356,22.0321047306061
2026-03-01_146,315,50.0563483527475,22.0320564508438
2026-03-01_146,316,50.0562898023599,22.0319625735283
2026-03-01_146,317,50.0565343358576,22.0301735401154
2026-03-01_146,318,50.0566566021392,22.0292937755585
2026-03-01_146,319,50.056828807641,22.0283657312393
2026-03-01_146,320,50.0570233991143,22.0275288820267
2026-03-01_146,321,50.0572145457224,22.0268368721008
2026-03-01_146,322,50.0579136880906,22.0243853330612
2026-03-01_146,323,50.0581965278906,22.0234056562185
2026-03-01_146,324,50.0586782557664,22.0236933231354
2026-03-01_146,325,50.0590639789789,22.0239293575287
2026-03-01_146,326,50.0590657009505,22.0239669084549
2026-03-01_146,327,50.0590872255912,22.0239427685738
2026-03-01_146,328,50.0593549913143,22.0241090655327
2026-03-01_146,329,50.0595573213357,22.0242364704609
2026-03-01_146,330,50.0611690432039,22.0252369344234
2026-03-01_146,331,50.06117,22.0253
2026-03-01_146,332,50.0612172562719,22.0252664387226
2026-03-01_146,333,50.0623485275655,22.0259638130665
2026-03-01_146,334,50.0634926857788,22.026683986187
2026-03-01_146,335,50.0634634149532,22.0268073678017
2026-03-01_146,336,50.0634582495116,22.0268851518631
2026-03-01_146,337,50.0634642758601,22.0269320905209
2026-03-01_146,338,50.0634823549012,22.026956230402
2026-03-01_146,339,50.0635753327193,22.0270192623138
2026-03-01_146,340,50.0635542405449,22.0270970463753
2026-03-01_147,1,50.0145208790502,21.9789500534534
2026-03-01_147,2,50.0145493179457,21.9788548350334
2026-03-01_147,3,50.0147699342598,21.9787783920765
2026-03-01_147,4,50.0156101628999,21.9765239953995
2026-03-01_147,5,50.0158798947223,21.9758158922195
2026-03-01_147,6,50.0159436649638,21.9756281375885
2026-03-01_147,7,50.0160057116041,21.9754591584206
2026-03-01_147,8,50.0161211870823,21.9751667976379
2026-03-01_147,9,50.0162478650862,21.9748650491238
2026-03-01_147,10,50.0163107730865,21.9748409092426
2026-03-01_147,11,50.0164081510615,21.9748409092426
2026-03-01_147,12,50.0164770911014,21.9748382270336
2026-03-01_147,13,50.0165374135553,21.9748409092426
2026-03-01_147,14,50.0168295455103,21.9752794504166
2026-03-01_147,15,50.0168019697084,21.9754108786583
2026-03-01_147,16,50.0168864205516,21.975365281105
2026-03-01_147,17,50.017584857804,21.9764167070389
2026-03-01_147,18,50.0183203387414,21.9775325059891
2026-03-01_147,19,50.019109664867,21.9787180423737
2026-03-01_147,20,50.0194388341577,21.9791934639215
2026-03-01_147,21,50.019792128531,21.9797292351723
2026-03-01_147,22,50.0197455972255,21.9798794388771
2026-03-01_147,23,50.0198558935802,21.9798284769058
2026-03-01_147,24,50.0202798428361,21.9804695248604
2026-03-01_147,25,50.0204073715552,21.9807136058807
2026-03-01_147,26,50.0210191600269,21.9818052649498
2026-03-01_147,27,50.0216249091052,21.9829197227955
2026-03-01_147,28,50.0217239996216,21.9831128418446
2026-03-01_147,29,50.0218170583552,21.9832590222359
2026-03-01_147,30,50.0219256266498,21.9831570982933
2026-03-01_147,31,50.0222995822312,21.9827668368816
2026-03-01_147,32,50.0224736342971,21.9825857877731
2026-03-01_147,33,50.0226261447473,21.9824369251728
2026-03-01_147,34,50.0227390194015,21.9825053215027
2026-03-01_147,35,50.0227360036699,21.9823128730059
2026-03-01_147,36,50.0228553403325,21.9821774214506
2026-03-01_147,37,50.0229832930313,21.9819883257151
2026-03-01_147,38,50.0235842784205,21.9808664917946
2026-03-01_147,39,50.0240228422243,21.9800162315369
2026-03-01_147,40,50.0243037277437,21.9794724136591
2026-03-01_147,41,50.0245212836507,21.9790600240231
2026-03-01_147,42,50.0249249441788,21.9782915711403
2026-03-01_147,43,50.0251153570391,21.9779174029827
2026-03-01_147,44,50.0253772811884,21.9774862378836
2026-03-01_147,45,50.0255039347877,21.9773333519697
2026-03-01_147,46,50.0257051151587,21.9771268218756
2026-03-01_147,47,50.0260803336848,21.9768673181534
2026-03-01_147,48,50.026333636842,21.9767519831657
2026-03-01_147,49,50.0265938312112,21.9766849279404
2026-03-01_147,50,50.0269337187525,21.9766406714916
2026-03-01_147,51,50.0272606805433,21.976617872715
2026-03-01_147,52,50.0274054218112,21.9766071438789
2026-03-01_147,53,50.0276604410789,21.9765890389681
2026-03-01_147,54,50.0278771202373,21.9765695929527
2026-03-01_147,55,50.028149367814,21.9765454530716
2026-03-01_147,56,50.0287416732711,21.9764978438616
2026-03-01_147,57,50.0288747794558,21.976485773921
2026-03-01_147,58,50.0289372401597,21.976615190506
2026-03-01_147,59,50.0289785934086,21.9764757156372
2026-03-01_147,60,50.0296488556856,21.9764140248299
2026-03-01_147,61,50.0301524077593,21.9763556867838
2026-03-01_147,62,50.0303979359403,21.976353675127
2026-03-01_147,63,50.0304255039384,21.976533383131
2026-03-01_147,64,50.0304655636574,21.9767332077026
2026-03-01_147,65,50.0305469752414,21.977109387517
2026-03-01_147,66,50.0305594669537,21.9772401452065
2026-03-01_147,67,50.0305650666858,21.9773259758949
2026-03-01_147,68,50.0305762661479,21.9776230305433
2026-03-01_147,69,50.0305754046509,21.9778610765934
2026-03-01_147,70,50.0305387910143,21.9778878986835
2026-03-01_147,71,50.0305754046509,21.9778986275196
2026-03-01_147,72,50.03056377444,21.9792705774307
2026-03-01_147,73,50.0305542979697,21.9801013916731
2026-03-01_147,74,50.0305469752414,21.9812896102667
2026-03-01_147,75,50.0305448214976,21.9818696379662
2026-03-01_147,76,50.0305387910143,21.9824624061584
2026-03-01_147,77,50.0304862396283,21.9824342429638
2026-03-01_147,78,50.0304207656898,21.9823886454105
2026-03-01_147,79,50.0298332192474,21.9819393754005
2026-03-01_147,80,50.0292409272519,21.9814901053905
2026-03-01_147,81,50.0292344658444,21.9814646244049
2026-03-01_147,82,50.0292202507449,21.9814746826887
2026-03-01_147,83,50.0288360107022,21.9811870157719
2026-03-01_147,84,50.0287985342107,21.9811561703682
2026-03-01_147,85,50.0287761344546,21.9812145084143
2026-03-01_147,86,50.0281635832306,21.9828124344349
2026-03-01_147,87,50.0277845040168,21.9838692247868
2026-03-01_147,88,50.0276397638914,21.9842541217804
2026-03-01_147,89,50.0273541593287,21.9849716126919
2026-03-01_147,90,50.0273800059653,21.9850413501263
2026-03-01_147,91,50.0277297957469,21.9857722520828
2026-03-01_147,92,50.027807765782,21.9859157502651
2026-03-01_147,93,50.0278749663737,21.9860163331032
2026-03-01_147,94,50.0279417360993,21.9861021637917
2026-03-01_147,95,50.0280209981046,21.9861933588982
2026-03-01_147,96,50.0282062294549,21.9863777607679
2026-03-01_147,97,50.0282101063825,21.9864347577095
2026-03-01_147,98,50.0282549064121,21.9864159822464
2026-03-01_147,99,50.0283703524497,21.986486390233
2026-03-01_147,100,50.0285017365952,21.9865588098764
2026-03-01_147,101,50.0287442578607,21.9866801798344
2026-03-01_147,102,50.0290053006963,21.9868102669716
2026-03-01_147,103,50.0292732342764,21.9869390130043
2026-03-01_147,104,50.0294455380398,21.9869872927666
2026-03-01_147,105,50.0306947218377,21.987596154213
2026-03-01_147,106,50.0307033367856,21.9876524806023
2026-03-01_147,107,50.0307421040319,21.9876243174076
2026-03-01_147,108,50.0308428987256,21.9876739382744
2026-03-01_147,109,50.0309212944523,21.9877074658871
2026-03-01_147,110,50.0317315197139,21.9903320074081
2026-03-01_147,111,50.0317543488295,21.9904010742903
2026-03-01_147,112,50.0319214748545,21.9908986240625
2026-03-01_147,113,50.03191,21.99098
2026-03-01_147,114,50.0319395657811,21.9909462332726
2026-03-01_147,115,50.0320601717842,21.9912895560265
2026-03-01_147,116,50.0325977262856,21.9928425550461
2026-03-01_147,117,50.0328036149576,21.9934447109699
2026-03-01_147,118,50.0329918429503,21.9940294325352
2026-03-01_147,119,50.0330146714667,21.9941018521786
2026-03-01_147,120,50.0331576724926,21.9945377111435
2026-03-01_147,121,50.0331525037882,21.9946329295635
2026-03-01_147,122,50.0331964377576,21.9946476817131
2026-03-01_147,123,50.0332851670241,21.9949360191822
2026-03-01_147,124,50.0333825105939,21.9952283799648
2026-03-01_147,125,50.0334130919401,21.9952994585037
2026-03-01_147,126,50.0334423810985,21.9953577965498
2026-03-01_147,127,50.0334768389091,21.9954141229391
2026-03-01_147,128,50.0335104352506,21.9953564554453
2026-03-01_147,129,50.0342740995964,21.9937317073345
2026-03-01_147,130,50.0343033882297,21.9936646521091
2026-03-01_147,131,50.0343318154155,21.9936056435108
2026-03-01_147,132,50.0343766097347,21.9936445355415
2026-03-01_147,133,50.0344033140205,21.9936686754227
2026-03-01_147,134,50.0349477336416,21.9942735135555
2026-03-01_147,135,50.0351829003347,21.994539052248
2026-03-01_147,136,50.0352475063674,21.994626224041
2026-03-01_147,137,50.0353000525433,21.9947013258934
2026-03-01_147,138,50.0355937932211,21.995162665844
2026-03-01_147,139,50.0358858092985,21.9956468045712
2026-03-01_147,140,50.0359590283905,21.9957809150219
2026-03-01_147,141,50.0360559358406,21.9959559291601
2026-03-01_147,142,50.0360800549977,21.9960464537144
2026-03-01_147,143,50.0360460297546,21.9961470365524
2026-03-01_147,144,50.036102882046,21.9961550831795
2026-03-01_147,145,50.0361847147715,21.9965057820082
2026-03-01_147,146,50.0362269231754,21.9966848194599
2026-03-01_147,147,50.0362751613059,21.9969087839127
2026-03-01_147,148,50.0363066022041,21.9970355182886
2026-03-01_147,149,50.0363251221756,21.9971186667681
2026-03-01_147,150,50.0363371816881,21.997155547142
2026-03-01_147,151,50.0363432114432,21.9971890747547
2026-03-01_147,152,50.0363552709511,21.997234672308
2026-03-01_147,153,50.0363733602074,21.9972789287567
2026-03-01_147,154,50.0363948950274,21.9973205029964
2026-03-01_147,155,50.0364250437591,21.9973593950272
2026-03-01_147,156,50.0364857718613,21.997374817729
2026-03-01_147,157,50.0365064452402,21.9974981993437
2026-03-01_147,158,50.0365551137847,21.997382864356
2026-03-01_147,159,50.0365706187974,21.9973835349083
2026-03-01_147,160,50.0369642721638,21.9974237680435
2026-03-01_147,161,50.0371589441896,21.9974425435066
2026-03-01_147,162,50.0372795370839,21.9974452257156
2026-03-01_147,163,50.0375224447088,21.997501552105
2026-03-01_147,164,50.037865269691,21.9976423680782
2026-03-01_147,165,50.0380362505826,21.9977188110352
2026-03-01_147,166,50.0383760571464,21.9978757202625
2026-03-01_147,167,50.0387421325026,21.9980353116989
2026-03-01_147,168,50.0389393813608,21.9981613755226
2026-03-01_147,169,50.0391021756596,21.9982606172562
2026-03-01_147,170,50.0391672070903,21.9983021914959
2026-03-01_147,171,50.0391641923901,21.9984644651413
2026-03-01_147,172,50.0392171649507,21.998326331377
2026-03-01_147,173,50.0395143270117,21.9984839111567
2026-03-01_147,174,50.0398347431731,21.9986555725336
2026-03-01_147,175,50.0400617033269,21.998772919178
2026-03-01_147,176,50.0404906421676,21.9990438222885
2026-03-01_147,177,50.0408747889606,21.999314725399
2026-03-01_147,178,50.0410125987202,21.9993925094604
2026-03-01_147,179,50.0411090653165,21.9994407892227
2026-03-01_147,180,50.0412072543315,21.9994649291039
2026-03-01_147,181,50.0418446167391,21.9996191561222
2026-03-01_147,182,50.0420763044902,21.9997063279152
2026-03-01_147,183,50.0431107034479,22.0002669095993
2026-03-01_147,184,50.04326400964,22.0003446936607
2026-03-01_147,185,50.0434517659948,22.0004385709763
2026-03-01_147,186,50.0436377990899,22.0005056262016
2026-03-01_147,187,50.0437618207528,22.0005351305008
2026-03-01_147,188,50.0439650777852,22.0005512237549
2026-03-01_147,189,50.0440770410371,22.0005445182323
2026-03-01_147,190,50.0441726402224,22.0005364716053
2026-03-01_147,191,50.0442622104575,22.0005257427692
2026-03-01_147,192,50.0443707280185,22.000485509634
2026-03-01_147,193,50.0444818290767,22.0004412531853
2026-03-01_147,194,50.0449021160248,22.0002883672714
2026-03-01_147,195,50.0449598190685,22.0002602040768
2026-03-01_147,196,50.0457426788813,21.9999369978905
2026-03-01_147,197,50.0461827627846,21.9997572898865
2026-03-01_147,198,50.0464385435514,21.9996620714664
2026-03-01_147,199,50.0465358604549,21.9996392726898
2026-03-01_147,200,50.0466142305612,21.9996285438538
2026-03-01_147,201,50.046664180672,21.9997438788414
2026-03-01_147,202,50.0466900169159,21.9996204972267
2026-03-01_147,203,50.0471275085333,21.9995541125536
2026-03-01_147,204,50.0476872852991,21.999489068985
2026-03-01_147,205,50.0477277612121,21.9994984567165
2026-03-01_147,206,50.0477630699595,21.9995185732841
2026-03-01_147,207,50.0478052681844,21.9996137917042
2026-03-01_147,208,50.0478466051851,21.9996781647205
2026-03-01_147,209,50.0478956928271,21.9997411966324
2026-03-01_147,210,50.0479602817534,21.9997760653496
2026-03-01_147,211,50.0480102304634,21.9997841119766
2026-03-01_147,212,50.0480575955715,21.9997800886631
2026-03-01_147,213,50.0481084053627,21.9997626543045
2026-03-01_147,214,50.048150603284,21.9997331500053
2026-03-01_147,215,50.0482660014916,21.9997921586037
2026-03-01_147,216,50.0486845329612,22.0003151893616
2026-03-01_147,217,50.0488567670738,22.0005056262016
2026-03-01_147,218,50.0491995111191,22.0007818937302
2026-03-01_147,219,50.0497248175937,22.0011708140373
2026-03-01_147,220,50.04975065219,22.0013156533241
2026-03-01_147,221,50.0498178220753,22.0012378692627
2026-03-01_147,222,50.0498815472642,22.0012781023979
2026-03-01_147,223,50.0512946746424,22.0023107528687
2026-03-01_147,224,50.0514079124821,22.0023945719004
2026-03-01_147,225,50.0520326533269,22.0028364658356
2026-03-01_147,226,50.0520326533269,22.0029571652412
2026-03-01_147,227,50.0520963755748,22.0028981566429
2026-03-01_147,228,50.0524511519489,22.0031462609768
2026-03-01_147,229,50.0528300364423,22.0034265518188
2026-03-01_147,230,50.0528265920513,22.0035928487778
2026-03-01_147,231,50.0528748135029,22.0034641027451
2026-03-01_147,232,50.0535705747691,22.0039629936218
2026-03-01_147,233,50.0542904359558,22.0044685900211
2026-03-01_147,234,50.0543885980082,22.004542350769
2026-03-01_147,235,50.0545539231162,22.0046590268612
2026-03-01_147,236,50.0576218060008,22.0068202167749
2026-03-01_147,237,50.0583829343358,22.0073707401752
2026-03-01_147,238,50.058388961322,22.0074887573719
2026-03-01_147,239,50.0584212487348,22.0073921978474
2026-03-01_147,240,50.0589064183091,22.0077207684517
2026-03-01_147,241,50.0594359234253,22.0080721378326
2026-03-01_147,242,50.0599284009871,22.0083457231522
2026-03-01_147,243,50.0608220798754,22.0089706778526
2026-03-01_147,244,50.0616933577158,22.0095875859261
2026-03-01_147,245,50.0617871999385,22.0096533000469
2026-03-01_147,246,50.0618199155326,22.0097082853317
2026-03-01_147,247,50.0618285248957,22.0097994804382
2026-03-01_147,248,50.0618448826815,22.0098745822906
2026-03-01_147,249,50.0618646842041,22.0099268853664
2026-03-01_147,250,50.0618956778753,22.0099778473377
2026-03-01_147,251,50.0619163403117,22.0099993050098
2026-03-01_147,252,50.0619593870255,22.0100301504135
2026-03-01_147,253,50.0619998509013,22.0100502669811
2026-03-01_147,254,50.0620730301644,22.0100529491901
2026-03-01_147,255,50.0621281297712,22.0100247859955
2026-03-01_147,256,50.0621815074549,22.0099671185017
2026-03-01_147,257,50.0622443552967,22.0099818706512
2026-03-01_147,258,50.0632258040611,22.0106805860996
2026-03-01_147,259,50.063885257478,22.0111566781998
2026-03-01_147,260,50.0638577086916,22.0112586021423
2026-03-01_147,261,50.0639489639859,22.0111888647079
2026-03-01_147,262,50.0648511767968,22.0118245482445
2026-03-01_147,263,50.0657774768744,22.0124709606171
2026-03-01_147,264,50.0666039005057,22.0130637288094
2026-03-01_147,265,50.0668965887938,22.0132595300674
2026-03-01_147,266,50.0672082137728,22.0134955644608
2026-03-01_147,267,50.0674544132913,22.0137342810631
2026-03-01_147,268,50.0676214150425,22.013892531395
2026-03-01_147,269,50.0677023332077,22.0139890909195
2026-03-01_147,270,50.0678142410835,22.0140990614891
2026-03-01_147,271,50.0679588601054,22.0142760872841
2026-03-01_147,272,50.0681138085736,22.0144745707512
2026-03-01_147,273,50.0681000353967,22.0145711302757
2026-03-01_147,274,50.0681620146616,22.0145389437675
2026-03-01_147,275,50.0684770746865,22.0149976015091
2026-03-01_147,276,50.0696976975356,22.0171514153481
2026-03-01_147,277,50.0703191875016,22.0182725787163
2026-03-01_147,278,50.0709389478682,22.0193830132484
2026-03-01_147,279,50.0709337832316,22.0195358991623
2026-03-01_147,280,50.0710112527226,22.0195251703262
2026-03-01_147,281,50.0713796614782,22.0201635360718
2026-03-01_147,282,50.0717394598209,22.0208099484444
2026-03-01_147,283,50.0717067509923,22.0208575576544
2026-03-01_147,284,50.0716000167645,22.021015137434
2026-03-01_147,285,50.0714825227633,22.0211593061686
2026-03-01_147,286,50.0714812316188,22.02118948102
2026-03-01_147,287,50.0714950038247,22.021192163229
2026-03-01_147,288,50.0715242697491,22.021202892065
2026-03-01_148,1,50.0444025942397,21.9474703073502
2026-03-01_148,2,50.0444077617331,21.9474870711565
2026-03-01_148,3,50.0444056086109,21.9477821141481
2026-03-01_148,4,50.0444013023663,21.948154270649
2026-03-01_148,5,50.0443974267458,21.9484211504459
2026-03-01_148,6,50.0443952736232,21.9488087296486
2026-03-01_148,7,50.0443901061285,21.9491198658943
2026-03-01_148,8,50.0443870917563,21.9492875039577
2026-03-01_148,9,50.0443849386333,21.9494035094976
2026-03-01_148,10,50.0443797711375,21.9495315849781
2026-03-01_148,11,50.0443771873893,21.9496187567711
2026-03-01_148,12,50.0443668523955,21.9498058408499
2026-03-01_148,13,50.0443659911459,21.9498728960752
2026-03-01_148,14,50.0443509192756,21.9501283764839
2026-03-01_148,15,50.0443319717749,21.9504073262215
2026-03-01_148,16,50.0442544591938,21.9513219594955
2026-03-01_148,17,50.0442131190994,21.951767206192
2026-03-01_148,18,50.0441726402224,21.952211111784
2026-03-01_148,19,50.0440882373479,21.9531270861626
2026-03-01_148,20,50.0440822085655,21.953196823597
2026-03-01_148,21,50.0440503421315,21.9535267353058
2026-03-01_148,22,50.0440090018613,21.9539009034634
2026-03-01_148,23,50.0439676615555,21.9539116322994
2026-03-01_148,24,50.0439969442758,21.9539599120617
2026-03-01_148,25,50.0439857479436,21.9540578126907
2026-03-01_148,26,50.0439022059984,21.9545821845531
2026-03-01_148,27,50.0438307215382,21.9549711048603
2026-03-01_148,28,50.0437979936775,21.9551226496696
2026-03-01_148,29,50.0437256478009,21.9554136693478
2026-03-01_148,30,50.0436705270599,21.955628246069
2026-03-01_148,31,50.0436115305716,21.9558347761631
2026-03-01_148,32,50.0434913842144,21.9562042504549
2026-03-01_148,33,50.0433621942474,21.9565958529711
2026-03-01_148,34,50.0432562582151,21.9569720327854
2026-03-01_148,35,50.0431520444917,21.9573743641376
2026-03-01_148,36,50.0431210387122,21.9575245678425
2026-03-01_148,37,50.0429815124564,21.9582983851433
2026-03-01_148,38,50.04294,21.95831
2026-03-01_148,39,50.0429746222605,21.9583480060101
2026-03-01_148,40,50.042941893816,21.9585934281349
2026-03-01_148,41,50.0429134717278,21.9588348269463
2026-03-01_148,42,50.0428893560034,21.9590963423252
2026-03-01_148,43,50.0428790206892,21.9592103362083
2026-03-01_148,44,50.0428712692021,21.9593377411366
2026-03-01_148,45,50.042860933884,21.9595335423946
2026-03-01_148,46,50.0428557662242,21.9596676528454
2026-03-01_148,47,50.0428454309028,21.9599989056587
2026-03-01_148,48,50.0428316504707,21.9604897499084
2026-03-01_148,49,50.0428247602533,21.9609363377094
2026-03-01_148,50,50.0428221764214,21.9613775610924
2026-03-01_148,51,50.0427816963715,21.9613856077194
2026-03-01_148,52,50.0428204538668,21.9614446163177
2026-03-01_148,53,50.0428178700348,21.9616216421127
2026-03-01_148,54,50.0428109798153,21.9620507955551
2026-03-01_148,55,50.0427963380957,21.9625201821327
2026-03-01_148,56,50.0427851414835,21.9628903269768
2026-03-01_148,57,50.0427713610342,21.9632363319397
2026-03-01_148,58,50.0427506903528,21.9635689258575
2026-03-01_148,59,50.0426843718566,21.9642421603203
2026-03-01_148,60,50.0426258047967,21.9647222757339
2026-03-01_148,61,50.0425810181733,21.9650307297707
2026-03-01_148,62,50.0425172832911,21.9653941690922
2026-03-01_148,63,50.0424621611625,21.9656999409199
2026-03-01_148,64,50.0424311549373,21.9658608734608
2026-03-01_148,65,50.0423794778509,21.9659949839115
2026-03-01_148,66,50.0423295232812,21.9660110771656
2026-03-01_148,67,50.0422959331102,21.9660271704197
2026-03-01_148,68,50.0422666493523,21.9660553336143
2026-03-01_148,69,50.0422502848915,21.9660794734955
2026-03-01_148,70,50.0422261688339,21.9661492109299
2026-03-01_148,71,50.0422184172414,21.9662122428417
2026-03-01_148,72,50.0422296139858,21.9662806391716
2026-03-01_148,73,50.0422502848915,21.9663463532925
2026-03-01_148,74,50.0422752622241,21.9663919508457
2026-03-01_148,75,50.042274400937,21.9665810465813
2026-03-01_148,76,50.0422477010288,21.9667111337185
2026-03-01_148,77,50.0422115269359,21.9668479263783
2026-03-01_148,78,50.042155543167,21.9670893251896
2026-03-01_148,79,50.042123675454,21.9671013951302
2026-03-01_148,80,50.0421322883515,21.9672086834908
2026-03-01_148,81,50.0420263496049,21.9676364958286
2026-03-01_148,82,50.042016014105,21.9676740467548
2026-03-01_148,83,50.0418894040495,21.9681783020496
2026-03-01_148,84,50.041807581047,21.9684290885925
2026-03-01_148,85,50.0417627936602,21.9685243070126
2026-03-01_148,86,50.0417132690974,21.9685491174459
2026-03-01_148,87,50.0416822623885,21.9685772806406
2026-03-01_148,88,50.0416689122716,21.9685927033424
2026-03-01_148,89,50.0416641751324,21.9686014205217
2026-03-01_148,90,50.04166072994,21.9686087965965
2026-03-01_148,91,50.0416353216384,21.9686436653137
2026-03-01_148,92,50.0416219715084,21.968691945076
2026-03-01_148,93,50.0416142198183,21.9687657058239
2026-03-01_148,94,50.0416133585194,21.9688113033772
2026-03-01_148,95,50.0416176650141,21.9688609242439
2026-03-01_148,96,50.0416288618985,21.9688984751701
2026-03-01_148,97,50.0416435039743,21.9689360260963
2026-03-01_148,98,50.0415448852014,21.9694590568542
2026-03-01_148,99,50.0415164622861,21.9695918262005
2026-03-01_148,100,50.0414923458598,21.9697138667107
2026-03-01_148,101,50.0414363612522,21.9700102508068
2026-03-01_148,102,50.0412365387357,21.9710952043533
2026-03-01_148,103,50.0411572985419,21.9715498387814
2026-03-01_148,104,50.0411090653165,21.9719038903713
2026-03-01_148,105,50.0410651385868,21.9723987579346
2026-03-01_148,106,50.041000540382,21.9731068611145
2026-03-01_148,107,50.0409316355344,21.9731873273849
2026-03-01_148,108,50.0409798689381,21.9733107089996
2026-03-01_148,109,50.0409454165118,21.9737251102924
2026-03-01_148,110,50.0408752196167,21.9744801521301
2026-03-01_148,111,50.0408256941382,21.9748798012733
2026-03-01_148,112,50.0407619569255,21.9752338528633
2026-03-01_148,113,50.0407068327813,21.9754095375538
2026-03-01_148,114,50.0406629056836,21.9754457473755
2026-03-01_148,115,50.0406284530299,21.9754967093468
2026-03-01_148,116,50.0406095040598,21.9755409657955
2026-03-01_148,117,50.0405965843031,21.9756039977074
2026-03-01_148,118,50.0405948616687,21.9756589829922
2026-03-01_148,119,50.0406051974746,21.975716650486
2026-03-01_148,120,50.0406258690799,21.9757676124573
2026-03-01_148,121,50.0406508472576,21.9758078455925
2026-03-01_148,122,50.0406766867382,21.9758373498917
2026-03-01_148,123,50.0406904677888,21.9759218394756
2026-03-01_148,124,50.0407025262049,21.9762973487377
2026-03-01_148,125,50.0406732414749,21.9766876101494
2026-03-01_148,126,50.0406129493276,21.9772656261921
2026-03-01_148,127,50.040578496638,21.9775754213333
2026-03-01_148,128,50.0405259562388,21.9778691232204
2026-03-01_148,129,50.0404424082724,21.9783505797386
2026-03-01_148,130,50.0402572241172,21.979318857193
2026-03-01_148,131,50.040094433735,21.9798921793699
2026-03-01_148,132,50.0400014104116,21.9802006334066
2026-03-01_148,133,50.0398885763237,21.9805734604597
2026-03-01_148,134,50.0397240620258,21.9810549169779
2026-03-01_148,135,50.0396775500278,21.9810461997986
2026-03-01_148,136,50.0397038206989,21.9811058789492
2026-03-01_148,137,50.039589263241,21.9814076274633
2026-03-01_148,138,50.0394480040445,21.9817630201578
2026-03-01_148,139,50.0393704835771,21.9819480925798
2026-03-01_148,140,50.0391077743955,21.9824986159801
2026-03-01_148,141,50.0387666809854,21.9832248240709
2026-03-01_148,142,50.0387438552035,21.983280479908
2026-03-01_148,143,50.0386426464173,21.9834970682859
2026-03-01_148,144,50.0385078445962,21.983780041337
2026-03-01_148,145,50.038381655967,21.9840542972088
2026-03-01_148,146,50.0382645112772,21.9843104481697
2026-03-01_148,147,50.038149950385,21.9845592230558
2026-03-01_148,148,50.0380280676319,21.9848274439573
2026-03-01_148,149,50.0377886080356,21.9853538274765
2026-03-01_148,150,50.0375211526502,21.9851553440094
2026-03-01_148,151,50.0375500086169,21.9851097464561
2026-03-01_148,152,50.0374978955897,21.9851412624121
2026-03-01_148,153,50.0374117582307,21.985074877739
2026-03-01_148,154,50.037013370935,21.9847825169563
2026-03-01_148,155,50.0366154110281,21.9844914972782
2026-03-01_148,156,50.0363836969222,21.9843225181103
2026-03-01_148,157,50.0361338923584,21.9841387867928
2026-03-01_148,158,50.0359250030616,21.9839872419834
2026-03-01_148,159,50.0356958698394,21.9838182628155
2026-03-01_148,160,50.035247937074,21.9834849983454
2026-03-01_148,161,50.0347866480992,21.9831490516663
2026-03-01_148,162,50.0343352611338,21.9828090816736
2026-03-01_148,163,50.0340751087034,21.9826166331768
2026-03-01_148,164,50.0339747515116,21.9825442135334
2026-03-01_148,165,50.0338937764572,21.9824865460396
2026-03-01_148,166,50.0339321104096,21.9824436306953
2026-03-01_148,167,50.0338567346315,21.9824583828449
2026-03-01_148,168,50.0337240729747,21.9823611527681
2026-03-01_148,169,50.0336185463951,21.9822800159454
2026-03-01_148,170,50.0335780585846,21.9822518527508
2026-03-01_148,171,50.0329246495181,21.9817730784416
2026-03-01_148,172,50.0322975062843,21.9813117384911
2026-03-01_148,173,50.0321333967097,21.9811923801899
2026-03-01_148,174,50.0319787627653,21.9810803979635
2026-03-01_148,175,50.0313584990426,21.9806130230427
2026-03-01_148,176,50.0311551886347,21.9804614782333
2026-03-01_148,177,50.0312943185195,21.9799894094467
2026-03-01_148,178,50.0313494534707,21.9799894094467
2026-03-01_148,179,50.0313098252309,21.9799330830574
2026-03-01_148,180,50.0313115481986,21.9798740744591
2026-03-01_148,181,50.0312943185195,21.9798338413239
2026-03-01_148,182,50.0312762273499,21.9798016548157
2026-03-01_148,183,50.0306314019235,21.9793168455362
2026-03-01_148,184,50.03056377444,21.9792705774307
2026-03-01_148,185,50.0305542979697,21.9801013916731
2026-03-01_148,186,50.0305469752414,21.9812896102667
2026-03-01_148,187,50.0305448214976,21.9818696379662
2026-03-01_148,188,50.0305387910143,21.9824624061584
2026-03-01_148,189,50.0304862396283,21.9824342429638
2026-03-01_148,190,50.0304207656898,21.9823886454105
2026-03-01_148,191,50.0298332192474,21.9819393754005
2026-03-01_148,192,50.0292409272519,21.9814901053905
2026-03-01_148,193,50.0292344658444,21.9814646244049
2026-03-01_148,194,50.0292202507449,21.9814746826887
2026-03-01_148,195,50.0288360107022,21.9811870157719
2026-03-01_148,196,50.0287985342107,21.9811561703682
2026-03-01_148,197,50.0287761344546,21.9812145084143
2026-03-01_148,198,50.0281635832306,21.9828124344349
2026-03-01_148,199,50.0277845040168,21.9838692247868
2026-03-01_148,200,50.0276397638914,21.9842541217804
2026-03-01_148,201,50.0273541593287,21.9849716126919
2026-03-01_148,202,50.0272555112043,21.9852143526077
2026-03-01_148,203,50.02723,21.98521
2026-03-01_148,204,50.0272400031838,21.9852532446384
2026-03-01_148,205,50.0269255339097,21.9860485196114
2026-03-01_148,206,50.026526628827,21.9870449602604
2026-03-01_148,207,50.0262586799244,21.9877423346043
2026-03-01_148,208,50.0259381731645,21.9885443150997
2026-03-01_148,209,50.0257460403987,21.9890311360359
2026-03-01_148,210,50.0256073252335,21.9893516600132
2026-03-01_148,211,50.025537536707,21.9895152747631
2026-03-01_148,212,50.0254806719068,21.9896560907364
2026-03-01_148,213,50.0251351737188,21.9890405237675
2026-03-01_148,214,50.0248021662555,21.9884309917688
2026-03-01_148,215,50.0244691564835,21.9878107309341
2026-03-01_148,216,50.0242968348671,21.9874915480614
2026-03-01_148,217,50.0241309747276,21.9871938228607
2026-03-01_148,218,50.0241675932492,21.9870972633362
2026-03-01_148,219,50.024104695536,21.9871361553669
2026-03-01_148,220,50.0235713540826,21.9861705601215
2026-03-01_148,221,50.0234300477618,21.9859157502651
2026-03-01_148,222,50.0232939107913,21.9856743514538
2026-03-01_148,223,50.023164666475,21.9854430109262
2026-03-01_148,224,50.0230681638254,21.9852612912655
2026-03-01_148,225,50.0230526544529,21.9852277636528
2026-03-01_148,226,50.0231026290796,21.9851070642471
2026-03-01_148,227,50.023003541407,21.9851405918598
2026-03-01_148,228,50.0228269063532,21.9848281145096
2026-03-01_148,229,50.0225175780358,21.9842876493931
2026-03-01_148,230,50.0224197816213,21.9841193407774
2026-03-01_148,231,50.0225115465446,21.9839818775654
2026-03-01_148,232,50.0223965172467,21.9840791076422
2026-03-01_148,233,50.022175505126,21.983637213707
2026-03-01_148,234,50.0220393646001,21.9833716750145
2026-03-01_148,235,50.0219256266498,21.9831570982933
2026-03-01_148,236,50.0218265365494,21.9830042123795
2026-03-01_148,237,50.0217239996216,21.9831128418446
2026-03-01_148,238,50.0215930277652,21.9832456111908
2026-03-01_148,239,50.0213453004158,21.9835272431374
2026-03-01_148,240,50.0212091575372,21.9836854934692
2026-03-01_148,241,50.0210846467819,21.983824968338
2026-03-01_148,242,50.0209950333051,21.9837525486946
2026-03-01_148,243,50.0210501800799,21.9838732481003
2026-03-01_148,244,50.0209588431998,21.9840207695961
2026-03-01_148,245,50.0208076199647,21.9842983782291
2026-03-01_148,246,50.0207244685243,21.9844660162926
2026-03-01_148,247,50.0206563962536,21.9846376776695
2026-03-01_148,248,50.0205745370661,21.9848421961069
2026-03-01_148,249,50.020524990648,21.9850098341703
2026-03-01_148,250,50.0204461471121,21.9852954894304
2026-03-01_148,251,50.0203819520064,21.9855898618698
2026-03-01_148,252,50.0203181876555,21.9859874993563
2026-03-01_148,253,50.0202953531038,21.9861886650324
2026-03-01_148,254,50.0202746727458,21.9863891601563
2026-03-01_148,255,50.0202419288274,21.9874942302704
2026-03-01_148,256,50.0202074615207,21.9886422157288
2026-03-01_148,257,50.0201143996692,21.9887012243271
2026-03-01_148,258,50.0202040147887,21.9887951016426
2026-03-01_148,259,50.0201436969382,21.9909328222275
2026-03-01_148,260,50.0201161230384,21.9917696714401
2026-03-01_148,261,50.020090272493,21.9926601648331
2026-03-01_148,262,50.0200674378331,21.9935935735703
2026-03-01_148,263,50.0200433106333,21.9944827258587
2026-03-01_148,264,50.0200446031622,21.9946859031916
2026-03-01_148,265,50.0200437414763,21.9948522001505
2026-03-01_148,266,50.020046326534,21.9951103627682
2026-03-01_148,267,50.0200420181045,21.9960182905197
2026-03-01_148,268,50.01995,21.99605
2026-03-01_148,269,50.0200433106333,21.9961074739695
2026-03-01_148,270,50.0200493424344,21.996880620718
2026-03-01_148,271,50.0200006571614,21.9989915192127
2026-03-01_148,272,50.0199545569016,22.000842243433
2026-03-01_148,273,50.0199248286732,22.0018936693668
2026-03-01_148,274,50.0199075949092,22.0022892951965
2026-03-01_148,275,50.0198791591851,22.0026835799217
2026-03-01_148,276,50.0198369364122,22.0030792057514
2026-03-01_148,277,50.0197972986733,22.0034050941467
2026-03-01_148,278,50.0197542141373,22.0037350058556
2026-03-01_148,279,50.0193233666528,22.0038610696793
2026-03-01_148,280,50.0192363349919,22.0038865506649
2026-03-01_148,281,50.0191622287009,22.0038959383965
2026-03-01_148,282,50.0190988935825,22.0039046555758
2026-03-01_148,283,50.0190631329006,22.0038932561874
2026-03-01_148,284,50.0190407286043,22.0039254426956
2026-03-01_148,285,50.0189941965711,22.0039334893227
2026-03-01_148,286,50.0187925572396,22.0039549469948
2026-03-01_148,287,50.0184961286516,22.0040059089661
2026-03-01_148,288,50.018396169762,22.0040139555931
2026-03-01_148,289,50.0182858700561,22.0040112733841
2026-03-01_148,290,50.0180997387284,22.0039737224579
2026-03-01_148,291,50.0179704804376,22.0039308071136
2026-03-01_148,292,50.0178636266547,22.0038825273514
2026-03-01_148,293,50.0177929651516,22.0038503408432
2026-03-01_148,294,50.0177205800895,22.0038020610809
2026-03-01_148,295,50.0174534437972,22.0035660266876
2026-03-01_148,296,50.0172302545949,22.0033192634583
2026-03-01_148,297,50.0170975470101,22.0031368732452
2026-03-01_148,298,50.0169803503967,22.0029611885548
2026-03-01_148,299,50.016913996305,22.0028673112392
2026-03-01_148,300,50.0167985227321,22.0026460289955
2026-03-01_148,301,50.0165796392279,22.002192735672
2026-03-01_148,302,50.0166,22.00214
2026-03-01_148,303,50.0165555102766,22.0021390914917
2026-03-01_148,304,50.0164107363147,22.0018467307091
2026-03-01_148,305,50.0163211141197,22.0017126202583
2026-03-01_148,306,50.0162573443791,22.0016281306744
2026-03-01_148,307,50.016172030675,22.0015396177769
2026-03-01_148,308,50.0158764476798,22.0013009011745
2026-03-01_148,309,50.0156006834793,22.0010916888714
2026-03-01_148,310,50.0151689369742,22.0007081329823
2026-03-01_148,311,50.01492850161,22.000485509634
2026-03-01_148,312,50.0147277069968,22.0003017783165
2026-03-01_148,313,50.0145786186082,22.0001676678658
2026-03-01_148,314,50.0144812369255,22.0000965893269
2026-03-01_148,315,50.0143648957183,22.000038921833
2026-03-01_148,316,50.0142761314968,22.0000013709068
2026-03-01_148,317,50.0138771213689,21.9998954236507
2026-03-01_148,318,50.0133290156621,21.9997398555279
2026-03-01_148,319,50.01321008624,21.9997076690197
2026-03-01_148,320,50.0130834002274,21.9996593892574
2026-03-01_148,321,50.0127938309445,21.9995574653149
2026-03-01_148,322,50.01277,21.99952
2026-03-01_148,323,50.0127472928612,21.9995386898518
2026-03-01_148,324,50.0120268086378,21.9992811977863
2026-03-01_148,325,50.011963895029,21.9993710517883
2026-03-01_148,326,50.0117725682055,22.0000617206097
2026-03-01_148,327,50.0116476020763,22.0004439353943
2026-03-01_148,328,50.0113571622999,22.0010729134083
2026-03-01_148,329,50.011068444462,22.0016884803772
2026-03-01_148,330,50.0108779759238,22.0020532608032
2026-03-01_148,331,50.0107409415312,22.0022383332253
2026-03-01_148,332,50.0106064923135,22.0024006068707
2026-03-01_148,333,50.0103651722612,22.0026245713234
2026-03-01_148,334,50.0101962475037,22.0027814805508
2026-03-01_148,335,50.0101212654057,22.002832442522
2026-03-01_148,336,50.0100661060866,22.0028740167618
2026-03-01_148,337,50.0098084078036,22.0030792057514
2026-03-01_148,338,50.00976,22.00306
2026-03-01_148,339,50.0097627286996,22.0031221210957
2026-03-01_148,340,50.0096549947917,22.0032052695751
2026-03-01_148,341,50.0092094047837,22.0035539567471
2026-03-01_148,342,50.008863789573,22.0038315653801
2026-03-01_148,343,50.0085112767354,22.0041333138943
2026-03-01_148,344,50.0078183099775,22.0046992599964
2026-03-01_148,345,50.0077235003158,22.0047797262669
2026-03-01_148,346,50.0075347423414,22.0049460232258
2026-03-01_148,347,50.0072365204694,22.0051887631416
2026-03-01_148,348,50.006989150056,22.0053832232952
2026-03-01_148,349,50.0065642216004,22.0057359337807
2026-03-01_148,350,50.0064797526161,22.005802989006
2026-03-01_148,351,50.0064461373667,22.005800306797
2026-03-01_148,352,50.0064254510477,22.0058673620224
2026-03-01_148,353,50.0063220193192,22.0059639215469
2026-03-01_148,354,50.0061186029372,22.0061355829239
2026-03-01_148,355,50.0059556968241,22.0062790811062
2026-03-01_148,356,50.0058083051032,22.0064346492291
2026-03-01_148,357,50.0056859092955,22.0065714418888
2026-03-01_148,358,50.0055686848495,22.006698846817
2026-03-01_148,359,50.0054721468558,22.0068007707596
2026-03-01_148,360,50.0053411306971,22.0069429278374
2026-03-01_148,361,50.0051726192574,22.0071166008711
2026-03-01_148,362,50.004972214858,22.0073398947716
2026-03-01_148,363,50.0049213594151,22.0074243843555
2026-03-01_148,364,50.0048773995821,22.007512897253
2026-03-01_148,365,50.0048472310461,22.0075866580009
2026-03-01_148,366,50.004814476614,22.007689923048
2026-03-01_148,367,50.0047929276334,22.0077811181545
2026-03-01_148,368,50.0047360382782,22.0080667734146
2026-03-01_148,369,50.0046429464607,22.0085401833057
2026-03-01_148,370,50.0045515783905,22.0089974999428
2026-03-01_148,371,50.0045067562549,22.0091691613197
2026-03-01_148,372,50.0044455567329,22.0093555748463
2026-03-01_148,373,50.0043697036962,22.0095942914486
2026-03-01_148,374,50.0043007462861,22.0098209381104
2026-03-01_148,375,50.0042162733241,22.0100871473551
2026-03-01_148,376,50.004130076271,22.010351344943
2026-03-01_148,377,50.004114560785,22.0103587210178
2026-03-01_148,378,50.0041175776854,22.0103821903467
2026-03-01_148,379,50.0040740481036,22.0105317234993
2026-03-01_148,380,50.0040154339508,22.0108240842819
2026-03-01_148,381,50.0039361323363,22.0113001763821
2026-03-01_148,382,50.0038835518459,22.0116099715233
2026-03-01_148,383,50.0038257994377,22.011828571558
2026-03-01_148,384,50.0037697709156,22.0120310783386
2026-03-01_148,385,50.0036852970205,22.0122389495373
2026-03-01_148,386,50.0035741015648,22.0124763250351
2026-03-01_148,387,50.0034650608101,22.0126647502184
2026-03-01_148,388,50.0033413660576,22.0128330588341
2026-03-01_148,389,50.0031396610399,22.0130476355553
2026-03-01_148,390,50.002931059234,22.0132407546043
2026-03-01_148,391,50.0026621167268,22.0134781301022
2026-03-01_148,392,50.0024095507588,22.0137141644955
2026-03-01_148,393,50.0022992143563,22.013816088438
2026-03-01_148,394,50.002185429676,22.013937458396
2026-03-01_148,395,50.0020897468954,22.0140507817268
2026-03-01_148,396,50.0020276822873,22.0141419768333
2026-03-01_148,397,50.0019061388643,22.0143109560013
2026-03-01_148,398,50.0017759749996,22.0145067572594
2026-03-01_148,399,50.0017035658097,22.0146301388741
2026-03-01_148,400,50.0016052960204,22.0148085057735
2026-03-01_148,401,50.0014690972084,22.0150874555111
2026-03-01_148,402,50.0013803091675,22.0152939856052
2026-03-01_148,403,50.0012734184929,22.0155380666256
2026-03-01_148,404,50.00124,22.01553
2026-03-01_148,405,50.0012492818561,22.01560780406
2026-03-01_148,406,50.0011958364029,22.0157419145107
2026-03-01_148,407,50.0010354996866,22.0161415636539
2026-03-01_148,408,50.0009605032971,22.016340047121
2026-03-01_148,409,50.0008579218392,22.0166029036045
2026-03-01_148,410,50.0007139626174,22.0169878005981
2026-03-01_148,411,50.0006441379295,22.0172372460365
2026-03-01_148,412,50.0006200009767,22.0173861086369
2026-03-01_148,413,50.0005958640118,22.0175524055958
2026-03-01_148,414,50.0005825024725,22.0176543295383
2026-03-01_148,415,50.0005622446477,22.0178112387657
2026-03-01_148,416,50.0005553483649,22.0179507136345
2026-03-01_148,417,50.0005484520812,22.0180606842041
2026-03-01_148,418,50.0005087984307,22.0183838903904
2026-03-01_148,419,50.000472592895,22.018760740757
2026-03-01_148,420,50.0003941474743,22.0195063948631
2026-03-01_148,421,50.0003570798134,22.0198376476765
2026-03-01_148,422,50.0003303565983,22.0200736820698
2026-03-01_148,423,50.0003225982428,22.020206451416
2026-03-01_148,424,50.00029,22.02023
2026-03-01_148,425,50.0003182880447,22.0202708244324
2026-03-01_148,426,50.000311391727,22.020375430584
2026-03-01_148,427,50.0003122537667,22.0205363631248
2026-03-01_148,428,50.000317426005,22.0206677913666
2026-03-01_148,429,50.0003251843614,22.0207764208317
2026-03-01_148,430,50.0003398390312,22.0208944380283
2026-03-01_148,431,50.0003553557355,22.0210111141205
2026-03-01_148,432,50.000393285436,22.0211961865425
2026-03-01_148,433,50.0004156984269,22.0212940871716
2026-03-01_148,434,50.0004475938188,22.0213960111141
2026-03-01_148,435,50.0005156947201,22.0216092467308
2026-03-01_148,436,50.0006027602887,22.0218425989151
2026-03-01_148,437,50.0007441337475,22.0222435891628
2026-03-01_148,438,50.000892403026,22.0226673781872
2026-03-01_148,439,50.0010734288506,22.0231756567955
2026-03-01_148,440,50.001555299033,22.024522125721
2026-03-01_148,441,50.001965617599,22.0256459712982
2026-03-01_148,442,50.002005270048,22.0257666707039
2026-03-01_148,443,50.002,22.02585
2026-03-01_148,444,50.0020414744293,22.0258820056915
2026-03-01_148,445,50.0020949189425,22.0260268449783
2026-03-01_148,446,50.0023724846518,22.0267885923386
2026-03-01_148,447,50.0024690288707,22.0270702242851
2026-03-01_148,448,50.0025759168869,22.0273599028587
2026-03-01_148,449,50.0026431527753,22.0275208353996
2026-03-01_148,450,50.0027164225466,22.0277085900307
2026-03-01_148,451,50.0028086561,22.02795535326
2026-03-01_148,452,50.0028784776442,22.0281390845776
2026-03-01_148,453,50.0029845027581,22.0283898711205
2026-03-01_148,454,50.0030620819616,22.0286044478416
2026-03-01_148,455,50.0031362130836,22.0287868380547
2026-03-01_148,456,50.0031862084268,22.0289558172226
2026-03-01_148,457,50.0033172304591,22.0294868946075
2026-03-01_148,458,50.0033534338524,22.0296156406403
2026-03-01_148,459,50.0033827413413,22.0297014713287
2026-03-01_148,460,50.0034241165893,22.0297604799271
2026-03-01_148,461,50.0034637678352,22.0298007130623
2026-03-01_148,462,50.0034956612049,22.0298127830029
2026-03-01_148,463,50.0035861693011,22.0298543572426
2026-03-01_148,464,50.0038326952513,22.0299763977528
2026-03-01_148,465,50.0039111350612,22.0299696922302
2026-03-01_148,466,50.0039227717254,22.0299401879311
2026-03-01_148,467,50.0039744901988,22.0298543572426
2026-03-01_148,468,50.0041658480668,22.0295472443104
2026-03-01_148,469,50.0041214565572,22.0294882357121
2026-03-01_148,470,50.0040938734626,22.0294627547264
2026-03-01_148,471,50.004052498791,22.0294386148453
2026-03-01_148,472,50.0040227607238,22.029427215457
2026-03-01_148,473,50.0039925916514,22.0294198393822
2026-03-01_148,474,50.0039533718289,22.0294111222029
2026-03-01_148,475,50.0039382872733,22.0294084399939
2026-03-01_148,476,50.0039033772835,22.0293554663658
2026-03-01_148,477,50.0038844138216,22.0294010639191
2026-03-01_148,478,50.0037327058575,22.0293755829334
2026-03-01_148,479,50.0035887552442,22.0293621718884
2026-03-01_148,480,50.003578411471,22.0292884111404
2026-03-01_149,1,50.0171845825454,21.8914979696274
2026-03-01_149,2,50.0172095729175,21.891523450613
2026-03-01_149,3,50.0171190904741,21.8915221095085
2026-03-01_149,4,50.0170535983135,21.8915462493896
2026-03-01_149,5,50.0172371484854,21.8924501538277
2026-03-01_149,6,50.0172483510553,21.8925333023071
2026-03-01_149,7,50.0172474893193,21.8927156925201
2026-03-01_149,8,50.0172457658471,21.8929235637188
2026-03-01_149,9,50.0172293928585,21.8930710852146
2026-03-01_149,10,50.0172052642335,21.8931783735752
2026-03-01_149,11,50.0171707947483,21.8932990729809
2026-03-01_149,12,50.0171199522125,21.8934305012226
2026-03-01_149,13,50.0170286078603,21.8936276435852
2026-03-01_149,14,50.0169493277158,21.8937389552593
2026-03-01_149,15,50.0168485038649,21.893854290247
2026-03-01_149,16,50.0167123482431,21.8939669430256
2026-03-01_149,17,50.0162978467918,21.8942552804947
2026-03-01_149,18,50.0153705915133,21.8948882818222
2026-03-01_149,19,50.0152456347405,21.8949700891972
2026-03-01_149,20,50.0151224011911,21.8950438499451
2026-03-01_149,21,50.0149690051427,21.8950934708118
2026-03-01_149,22,50.0146889268246,21.8951565027237
2026-03-01_149,23,50.0143493835361,21.8952235579491
2026-03-01_149,24,50.0143062941147,21.895204782486
2026-03-01_149,25,50.0142752697074,21.8952396512032
2026-03-01_149,26,50.0140003581119,21.895308047533
2026-03-01_149,27,50.0137530225111,21.8953791260719
2026-03-01_149,28,50.0136901111621,21.8954153358936
2026-03-01_149,29,50.0135246453032,21.8955186009407
2026-03-01_149,30,50.0133600406804,21.8956781923771
2026-03-01_149,31,50.0132221515571,21.8958833813667
2026-03-01_149,32,50.0130549604644,21.8961784243584
2026-03-01_149,33,50.0126378420064,21.8969696760178
2026-03-01_149,34,50.0126085401604,21.89701795578
2026-03-01_149,35,50.0121569447455,21.8978521227837
2026-03-01_149,36,50.0116803518519,21.8987144529819
2026-03-01_149,37,50.0115536618065,21.8988981842995
2026-03-01_149,38,50.0114571358335,21.8990617990494
2026-03-01_149,39,50.0104961747256,21.9002017378807
2026-03-01_149,40,50.00998078139,21.9007784128189
2026-03-01_149,41,50.0095282994071,21.9012987613678
2026-03-01_149,42,50.0089835916357,21.9019478559494
2026-03-01_149,43,50.0085707472976,21.9024266302586
2026-03-01_149,44,50.0085173099842,21.9025138020515
2026-03-01_149,45,50.0084647345049,21.9026170670986
2026-03-01_149,46,50.0084052638116,21.9027659296989
2026-03-01_149,47,50.0083311408153,21.9029992818832
2026-03-01_149,48,50.0082570177048,21.9032473862171
2026-03-01_149,49,50.0081561756151,21.9036644697189
2026-03-01_149,50,50.0080553333137,21.9040131568909
2026-03-01_149,51,50.0078614052165,21.9046756625175
2026-03-01_149,52,50.0078269290284,21.9047293066978
2026-03-01_149,53,50.007833824268,21.9048070907593
2026-03-01_149,54,50.0077924528156,21.9049760699272
2026-03-01_149,55,50.0076713549221,21.9053287804127
2026-03-01_149,56,50.0076442048187,21.9053623080254
2026-03-01_149,57,50.007580423563,21.9053837656975
2026-03-01_149,58,50.0075390518925,21.9054239988327
2026-03-01_149,59,50.0075028516516,21.9054669141769
2026-03-01_149,60,50.0074735466747,21.9055795669556
2026-03-01_149,61,50.0074700990291,21.9057109951973
2026-03-01_149,62,50.0074959563645,21.905831694603
2026-03-01_149,63,50.0075080231162,21.9059443473816
2026-03-01_149,64,50.0075476709935,21.9062903523445
2026-03-01_149,65,50.0075683568295,21.906555891037
2026-03-01_149,66,50.0075786997442,21.9066846370697
2026-03-01_149,67,50.0075718044679,21.9068562984467
2026-03-01_149,68,50.0075528424533,21.9069984555244
2026-03-01_149,69,50.0075218136859,21.9071607291698
2026-03-01_149,70,50.0074916468096,21.9072639942169
2026-03-01_149,71,50.0074718228519,21.9073189795017
2026-03-01_149,72,50.0074149366672,21.9073605537415
2026-03-01_149,73,50.0073459836258,21.9074812531471
2026-03-01_149,74,50.0073149547249,21.907462477684
2026-03-01_149,75,50.0073097832395,21.9075992703438
2026-03-01_149,76,50.0071839435891,21.9077333807945
2026-03-01_149,77,50.0065426734042,21.9085890054703
2026-03-01_149,78,50.0064375180682,21.908723115921
2026-03-01_149,79,50.0062771988344,21.9088625907898
2026-03-01_149,80,50.0053997432333,21.9093024730682
2026-03-01_149,81,50.005254935661,21.9094151258469
2026-03-01_149,82,50.0049411844246,21.9097664952278
2026-03-01_149,83,50.0047015598483,21.9101151823998
2026-03-01_149,84,50.00431712368,21.9108286499977
2026-03-01_149,85,50.0041585213156,21.9111451506615
2026-03-01_149,86,50.0039895747431,21.9114992022514
2026-03-01_149,87,50.0037930443096,21.9120007753372
2026-03-01_149,88,50.0037654610266,21.9120329618454
2026-03-01_149,89,50.0037602891593,21.9120946526527
2026-03-01_149,90,50.0035758255273,21.9126123189926
2026-03-01_149,91,50.0033879132492,21.9131702184677
2026-03-01_149,92,50.003227583844,21.9136396050453
2026-03-01_149,93,50.0030327742772,21.9141599535942
2026-03-01_149,94,50.0025259209089,21.9152757525444
2026-03-01_149,95,50.0020862988637,21.916101872921
2026-03-01_149,96,50.0016966696907,21.9167402386665
2026-03-01_149,97,50.0016466727983,21.9168367981911
2026-03-01_149,98,50.0015725393793,21.9170862436295
2026-03-01_149,99,50.001494957772,21.9174054265022
2026-03-01_149,100,50.0014553049021,21.917721927166
2026-03-01_149,101,50.0014518568249,21.9179606437683
2026-03-01_149,102,50.0014535808635,21.9183897972107
2026-03-01_149,103,50.0014363404745,21.918440759182
2026-03-01_149,104,50.0014604770174,21.9185453653336
2026-03-01_149,105,50.0014708212464,21.9186875224113
2026-03-01_149,106,50.0014932337348,21.9195941090584
2026-03-01_149,107,50.0014501327862,21.9199052453041
2026-03-01_149,108,50.0012742805154,21.9206616282463
2026-03-01_149,109,50.0009260221592,21.9220939278603
2026-03-01_149,110,50.0008070620437,21.9225364923477
2026-03-01_149,111,50.00078,21.92258
2026-03-01_149,112,50.0007794770473,21.9226437807083
2026-03-01_149,113,50.0007312032655,21.9228368997574
2026-03-01_149,114,50.0005725890699,21.9235208630562
2026-03-01_149,115,50.0005156947201,21.9238266348839
2026-03-01_149,116,50.0004829373366,21.9240814447403
2026-03-01_149,117,50.0004743169688,21.9245025515556
2026-03-01_149,118,50.0005019021403,21.9250792264938
2026-03-01_149,119,50.0005932779077,21.9259589910507
2026-03-01_149,120,50.0006191389424,21.9264659285545
2026-03-01_149,121,50.0006605165691,21.9269889593124
2026-03-01_149,122,50.0006915497657,21.92726790905
2026-03-01_149,123,50.0007639604798,21.9276058673859
2026-03-01_149,124,50.0008380951457,21.9278445839882
2026-03-01_149,125,50.0012260072305,21.928702890873
2026-03-01_149,126,50.0013932394749,21.9291990995407
2026-03-01_149,127,50.0017328743044,21.9303765892982
2026-03-01_149,128,50.0019018288082,21.9309023022652
2026-03-01_149,129,50.0021535354369,21.9315648078918
2026-03-01_149,130,50.0021656035299,21.9316479563713
2026-03-01_149,131,50.0022000837787,21.9316747784615
2026-03-01_149,132,50.0024862688894,21.9324365258217
2026-03-01_149,133,50.0028500318421,21.933211684227
2026-03-01_149,134,50.0032930948484,21.9340485334396
2026-03-01_149,135,50.0033879132492,21.9342523813248
2026-03-01_149,136,50.0034249785732,21.9344025850296
2026-03-01_149,137,50.0034585959354,21.9345755875111
2026-03-01_149,138,50.0034654918017,21.9347190856934
2026-03-01_149,139,50.0034551480019,21.9348840415478
2026-03-01_149,140,50.0034241165893,21.9351053237915
2026-03-01_149,141,50.0032689592256,21.9357785582542
2026-03-01_149,142,50.0031025954959,21.9364853203297
2026-03-01_149,143,50.0029323522232,21.9363954663277
2026-03-01_149,144,50.0028435668847,21.9363538920879
2026-03-01_149,145,50.0028060701149,21.9363424926996
2026-03-01_149,146,50.0028030531321,21.9363807141781
2026-03-01_149,147,50.0028052081198,21.9364202767611
2026-03-01_149,148,50.0028250340022,21.9364477694035
2026-03-01_149,149,50.0028405499043,21.9364645332098
2026-03-01_149,150,50.002859082781,21.9364725798368
2026-03-01_149,151,50.0028802016316,21.9364745914936
2026-03-01_149,152,50.002900027483,21.9364645332098
2026-03-01_149,153,50.0029228703016,21.936449110508
2026-03-01_149,154,50.0029301972412,21.9364135712385
2026-03-01_149,155,50.0029474370944,21.9364249706268
2026-03-01_149,156,50.003081907738,21.9365014135838
2026-03-01_149,157,50.0030909586332,21.9365067780018
2026-03-01_149,158,50.0030965615674,21.9365108013153
2026-03-01_149,159,50.0030767357971,21.9366040080786
2026-03-01_149,160,50.0030465661309,21.936628818512
2026-03-01_149,161,50.0030642369377,21.9366569817066
2026-03-01_149,162,50.0029500230719,21.9371645897627
2026-03-01_149,163,50.0029008894764,21.9374582916498
2026-03-01_149,164,50.0028909765519,21.937622576952
2026-03-01_149,165,50.0028901145583,21.9377184659243
2026-03-01_149,166,50.0028944245258,21.9378203898668
2026-03-01_149,167,50.0029129573817,21.9380074739456
2026-03-01_149,168,50.0029336452123,21.9381543248892
2026-03-01_149,169,50.0029556260226,21.9382870942354
2026-03-01_149,170,50.0030026045835,21.9385647028685
2026-03-01_149,171,50.0030439801587,21.9387383759022
2026-03-01_149,172,50.0030965615674,21.9389355182648
2026-03-01_149,173,50.0031495739131,21.9390877336264
2026-03-01_149,174,50.0032094821034,21.939247995615
2026-03-01_149,175,50.0032849059777,21.9394122809172
2026-03-01_149,176,50.0034456661835,21.9397442042828
2026-03-01_149,177,50.0035223826606,21.9399037957191
2026-03-01_149,178,50.0035904792062,21.9400633871555
2026-03-01_149,179,50.0036516798168,21.9402491301298
2026-03-01_149,180,50.0036986576974,21.9404248148203
2026-03-01_149,181,50.0037895964001,21.9408559799194
2026-03-01_149,182,50.0039128590116,21.9415312260389
2026-03-01_149,183,50.0039818169781,21.9418691843748
2026-03-01_149,184,50.004052498791,21.9421836733818
2026-03-01_149,185,50.0042585098237,21.9428689777851
2026-03-01_149,186,50.0043550502548,21.943164691329
2026-03-01_149,187,50.0044502975437,21.9434463232756
2026-03-01_149,188,50.0045589050818,21.9437420368195
2026-03-01_149,189,50.0045550262454,21.9438251852989
2026-03-01_149,190,50.0046015722618,21.943833231926
2026-03-01_149,191,50.0048222342447,21.944375038147
2026-03-01_149,192,50.0050670299468,21.944927573204
2026-03-01_149,193,50.0055479981529,21.9460406899452
2026-03-01_149,194,50.0056910809557,21.9463464617729
2026-03-01_149,195,50.0058703648303,21.9466307759285
2026-03-01_149,196,50.0060996403493,21.9469419121742
2026-03-01_149,197,50.0070132838109,21.9481891393662
2026-03-01_149,198,50.007297716438,21.9486102461815
2026-03-01_149,199,50.0075786997442,21.9490393996239
2026-03-01_149,200,50.007704538361,21.949243247509
2026-03-01_149,201,50.0078502004581,21.9494631886482
2026-03-01_149,202,50.0080023263782,21.9497092813253
2026-03-01_149,203,50.0080721403787,21.9498185813427
2026-03-01_149,204,50.0081324733838,21.9499010592699
2026-03-01_149,205,50.0081251472372,21.9499379396439
2026-03-01_149,206,50.0081587613123,21.9499339163303
2026-03-01_149,207,50.0082182323107,21.9500049948692
2026-03-01_149,208,50.0083001125504,21.9500908255577
2026-03-01_149,209,50.0084000924434,21.9501847028732
2026-03-01_149,210,50.0086690028479,21.9504381716251
2026-03-01_149,211,50.0088624967433,21.9506695121527
2026-03-01_149,212,50.0090715037507,21.9509544968605
2026-03-01_149,213,50.0091801008474,21.9511140882969
2026-03-01_149,214,50.0092313827243,21.9512186944485
2026-03-01_149,215,50.0092800789098,21.9513581693172
2026-03-01_149,216,50.0092981783644,21.9514171779156
2026-03-01_149,217,50.0093123993596,21.9514909386635
2026-03-01_149,218,50.0093218800208,21.9516069442034
2026-03-01_149,219,50.0093180015687,21.951764523983
2026-03-01_149,220,50.0092934380317,21.951952278614
2026-03-01_149,221,50.0092602556898,21.9520615786314
2026-03-01_149,222,50.0092417252811,21.9521125406027
2026-03-01_149,223,50.0092132832446,21.9521775841713
2026-03-01_149,224,50.0091495040712,21.9522989541292
2026-03-01_149,225,50.0090809844594,21.9524022191763
2026-03-01_149,226,50.00900126026,21.9525101780891
2026-03-01_149,227,50.0086974452065,21.9528897106647
2026-03-01_149,228,50.0083432073574,21.9533537328243
2026-03-01_149,229,50.0080346476873,21.9537989795208
2026-03-01_149,230,50.0077433241696,21.9542509317398
2026-03-01_149,231,50.0074089032801,21.9547873735428
2026-03-01_149,232,50.0073451217122,21.9549033790827
2026-03-01_149,233,50.0072774614429,21.9550354778767
2026-03-01_149,234,50.0072136797006,21.9551709294319
2026-03-01_149,235,50.0071529145836,21.9553050398827
2026-03-01_149,236,50.0071020614479,21.9554123282433
2026-03-01_149,237,50.0070581036093,21.9555209577084
2026-03-01_149,238,50.0067827197643,21.9562304019928
2026-03-01_149,239,50.0067129038909,21.9564268738031
2026-03-01_149,240,50.0066435188793,21.9566367566586
2026-03-01_149,241,50.0065874936415,21.9568271934986
2026-03-01_149,242,50.0065409495481,21.9570209830999
2026-03-01_149,243,50.0064767358639,21.9573348015547
2026-03-01_149,244,50.0064125220938,21.9576700776815
2026-03-01_149,245,50.0063832164521,21.957798153162
2026-03-01_149,246,50.006350032101,21.9579349458218
2026-03-01_149,247,50.0062228970372,21.9584626704454
2026-03-01_149,248,50.0060780919448,21.958976984024
2026-03-01_149,249,50.0060638699926,21.9590286165476
2026-03-01_149,250,50.0060354260755,21.9591017067432
2026-03-01_149,251,50.0060173253922,21.959154009819
2026-03-01_149,252,50.0059720736541,21.9591379165649
2026-03-01_149,253,50.0060031034219,21.9591915607452
2026-03-01_149,254,50.005699700388,21.9597011804581
2026-03-01_149,255,50.00567470403,21.9599130749702
2026-03-01_149,256,50.005734178102,21.9599935412407
2026-03-01_149,257,50.0058798461704,21.9602000713348
2026-03-01_149,258,50.0060720583898,21.9604575634003
2026-03-01_149,259,50.0062220351034,21.9606775045395
2026-03-01_149,260,50.006489233836,21.9610422849655
2026-03-01_149,261,50.0068133180472,21.96149289608
2026-03-01_149,262,50.0073873554625,21.9622841477394
2026-03-01_149,263,50.0074028698921,21.9624155759811
2026-03-01_149,264,50.0074649275604,21.962383389473
2026-03-01_149,265,50.0077562527655,21.9628085196018
2026-03-01_149,266,50.0078389956971,21.9629010558128
2026-03-01_149,267,50.0082139228205,21.9634348154068
2026-03-01_149,268,50.0084009543382,21.9636949896812
2026-03-01_149,269,50.0086888263117,21.9640839099884
2026-03-01_149,270,50.008785357845,21.9642770290375
2026-03-01_149,271,50.0087767389659,21.964362859726
2026-03-01_149,272,50.008775877078,21.9644312560558
2026-03-01_149,273,50.008785357845,21.9644916057587
2026-03-01_149,274,50.0088086288106,21.9645546376705
2026-03-01_149,275,50.0088396567472,21.9646055996418
2026-03-01_149,276,50.0088930937022,21.964640468359
2026-03-01_149,277,50.0089551494464,21.9646538794041
2026-03-01_149,278,50.0089896248252,21.964645832777
2026-03-01_149,279,50.0090197907614,21.9646270573139
2026-03-01_149,280,50.0091826864895,21.9647504389286
2026-03-01_149,281,50.0093602335855,21.9649314880371
2026-03-01_149,282,50.0097523862549,21.9653955101967
2026-03-01_149,283,50.0102005568161,21.9659735262394
2026-03-01_149,284,50.0103289741489,21.9661304354668
2026-03-01_149,285,50.0104901417253,21.9663383066654
2026-03-01_149,286,50.0107021581416,21.966614574194
2026-03-01_149,287,50.0108874562761,21.9668801128864
2026-03-01_149,288,50.0113097609828,21.9674433767796
2026-03-01_149,289,50.0117449895015,21.9680187106133
2026-03-01_149,290,50.0119647568598,21.9683137536049
2026-03-01_149,291,50.0123301717327,21.9688186794519
2026-03-01_149,292,50.0123086261215,21.9689199328423
2026-03-01_149,293,50.0123702465438,21.968868970871
2026-03-01_149,294,50.0128860451614,21.9695368409157
2026-03-01_149,295,50.0133617642919,21.9701805710793
2026-03-01_149,296,50.0136513301526,21.9705668091774
2026-03-01_149,297,50.0137892180444,21.9707438349724
2026-03-01_149,298,50.0140736105716,21.9711863994598
2026-03-01_149,299,50.0141477247113,21.9712883234024
2026-03-01_149,300,50.0143062941147,21.9715270400047
2026-03-01_149,301,50.0147910478774,21.9722351431847
2026-03-01_149,302,50.0152801056068,21.9729647040367
2026-03-01_149,303,50.0162409710537,21.9743902981281
2026-03-01_149,304,50.0163538607104,21.9745579361916
2026-03-01_149,305,50.0163745427561,21.9745948165655
2026-03-01_149,306,50.0165374135553,21.9748409092426
2026-03-01_149,307,50.0168295455103,21.9752794504166
2026-03-01_149,308,50.0168019697084,21.9754108786583
2026-03-01_149,309,50.0168864205516,21.975365281105
2026-03-01_149,310,50.017584857804,21.9764167070389
2026-03-01_149,311,50.0183203387414,21.9775325059891
2026-03-01_149,312,50.019109664867,21.9787180423737
2026-03-01_149,313,50.0194388341577,21.9791934639215
2026-03-01_149,314,50.019792128531,21.9797292351723
2026-03-01_149,315,50.0197455972255,21.9798794388771
2026-03-01_149,316,50.0198558935802,21.9798284769058
2026-03-01_149,317,50.0202798428361,21.9804695248604
2026-03-01_149,318,50.0204073715552,21.9807136058807
2026-03-01_149,319,50.0210191600269,21.9818052649498
2026-03-01_149,320,50.0216249091052,21.9829197227955
2026-03-01_149,321,50.0217239996216,21.9831128418446
2026-03-01_149,322,50.0218170583552,21.9832590222359
2026-03-01_149,323,50.0219342431707,21.98346555233
2026-03-01_149,324,50.0220316097484,21.9836258143187
2026-03-01_149,325,50.0223073370396,21.9840744137764
2026-03-01_149,326,50.0225839243886,21.9845625758171
2026-03-01_149,327,50.0229182396816,21.9851499795914
2026-03-01_149,328,50.0230853964556,21.985450387001
2026-03-01_149,329,50.023241351478,21.9857347011566
2026-03-01_149,330,50.0234326326373,21.9860666245222
2026-03-01_149,331,50.023597633566,21.9863703846931
2026-03-01_149,332,50.0237092135072,21.9865849614143
2026-03-01_149,333,50.0236626859956,21.9867217540741
2026-03-01_149,334,50.0237488480186,21.9866546988487
2026-03-01_149,335,50.0238832604657,21.9868887215853
2026-03-01_149,336,50.0241296823086,21.9873480498791
2026-03-01_149,337,50.0242649553004,21.9875934720039
2026-03-01_149,338,50.0243894578128,21.9878221303225
2026-03-01_149,339,50.0246604327537,21.9883297383785
2026-03-01_149,340,50.0246328614464,21.9884276390076
2026-03-01_149,341,50.0246914504555,21.9883927702904
2026-03-01_149,342,50.025060214931,21.9890633225441
2026-03-01_149,343,50.0253230009721,21.9895447790623
2026-03-01_149,344,50.0254302689594,21.9897244870663
2026-03-01_149,345,50.0254780871415,21.9898069649935
2026-03-01_149,346,50.0255125506667,21.9898552447557
2026-03-01_149,347,50.0255788928831,21.9899645447731
2026-03-01_149,348,50.0256753904888,21.9900825619698
2026-03-01_149,349,50.025773611067,21.9901952147484
2026-03-01_149,350,50.0259321421028,21.9903413951397
2026-03-01_149,351,50.0263836080554,21.9907423853874
2026-03-01_149,352,50.0264637342028,21.9908148050308
2026-03-01_149,353,50.0264645957735,21.9909489154816
2026-03-01_149,354,50.0265335213836,21.9908818602562
2026-03-01_149,355,50.0266248476645,21.9909542798996
2026-03-01_149,356,50.0268126690928,21.9911152124405
2026-03-01_149,357,50.0269612887391,21.9912473112345
2026-03-01_149,358,50.0271572936564,21.9914209842682
2026-03-01_149,359,50.0278689355552,21.9920513033867
2026-03-01_149,360,50.0286068436528,21.992699727416
2026-03-01_149,361,50.029314587236,21.9933360815048
2026-03-01_149,362,50.0295321204476,21.993550658226
2026-03-01_149,363,50.0296415328192,21.9936579465866
2026-03-01_149,364,50.0297345762147,21.9937578588724
2026-03-01_149,365,50.0297763595328,21.9938047975302
2026-03-01_149,366,50.0299960444214,21.9940864294767
2026-03-01_149,367,50.0301890216905,21.9943472743034
2026-03-01_149,368,50.030369937176,21.9945994019508
2026-03-01_149,369,50.0305654974344,21.9948884099722
2026-03-01_149,370,50.0305465444926,21.9950151443481
2026-03-01_149,371,50.0306219254666,21.9949702173471
2026-03-01_149,372,50.031109529823,21.9956903904676
2026-03-01_149,373,50.0315208883053,21.9962972402573
2026-03-01_149,374,50.0315682696843,21.9963696599007
2026-03-01_149,375,50.0316066054931,21.9964306801558
2026-03-01_149,376,50.0316505408767,21.9965319335461
2026-03-01_149,377,50.0316664782119,21.9965741783381
2026-03-01_149,378,50.0316888766198,21.9966338574886
2026-03-01_149,379,50.0317160131386,21.9967384636402
2026-03-01_149,380,50.0317836389996,21.9970060139894
2026-03-01_149,381,50.0318590180318,21.9973526895046
2026-03-01_149,382,50.0319163060171,21.9976463913918
2026-03-01_149,383,50.0319959921988,21.9979796558619
2026-03-01_149,384,50.0320541414912,21.9982042908669
2026-03-01_149,385,50.0321342581787,21.9983759522438
2026-03-01_149,386,50.0321592407744,21.99841350317
2026-03-01_149,387,50.0321773316114,21.9984376430511
2026-03-01_149,388,50.0321928380377,21.9984550774097
2026-03-01_149,389,50.0322720930273,21.9985382258892
2026-03-01_149,390,50.0323496249557,21.998593211174
2026-03-01_149,391,50.0324185421204,21.9986173510551
2026-03-01_149,392,50.0324969352749,21.9986280798912
2026-03-01_149,393,50.0326761191476,21.9986562430859
2026-03-01_149,394,50.0330715273473,21.9987179338932
2026-03-01_149,395,50.0332502783515,21.9987460970879
2026-03-01_149,396,50.0334406582073,21.9987715780735
2026-03-01_149,397,50.0337680064211,21.9988191872835
2026-03-01_149,398,50.0338821470499,21.9988211989403
2026-03-01_149,399,50.0339669985868,21.9988118112087
2026-03-01_149,400,50.0341018131569,21.9987688958645
2026-03-01_149,401,50.034216383708,21.9986958056688
2026-03-01_149,402,50.034315017535,21.9986200332642
2026-03-01_149,403,50.0344649061069,21.9984946399927
2026-03-01_149,404,50.0346135020741,21.9983766227961
2026-03-01_149,405,50.0348658988079,21.9981674104929
2026-03-01_149,406,50.0351079572279,21.9979769736528
2026-03-01_149,407,50.0351536122379,21.9979380816221
2026-03-01_149,408,50.0354998997687,21.9976584613323
2026-03-01_149,409,50.0356825180578,21.997509598732
2026-03-01_149,410,50.035844031296,21.997382864356
2026-03-01_149,411,50.0358883935037,21.9973560422659
2026-03-01_149,412,50.035922849559,21.997335255146
2026-03-01_149,413,50.035976687096,21.9973205029964
2026-03-01_149,414,50.0364250437591,21.9973593950272
2026-03-01_149,415,50.0364857718613,21.997374817729
2026-03-01_149,416,50.0365064452402,21.9974981993437
2026-03-01_149,417,50.0365551137847,21.997382864356
2026-03-01_149,418,50.0365706187974,21.9973835349083
2026-03-01_149,419,50.0369642721638,21.9974237680435
2026-03-01_149,420,50.0371589441896,21.9974425435066
2026-03-01_149,421,50.0372795370839,21.9974452257156
2026-03-01_149,422,50.0375224447088,21.997501552105
2026-03-01_149,423,50.037865269691,21.9976423680782
2026-03-01_149,424,50.0380362505826,21.9977188110352
2026-03-01_149,425,50.0383760571464,21.9978757202625
2026-03-01_149,426,50.0387421325026,21.9980353116989
2026-03-01_149,427,50.0389393813608,21.9981613755226
2026-03-01_149,428,50.0391021756596,21.9982606172562
2026-03-01_149,429,50.0391672070903,21.9983021914959
2026-03-01_149,430,50.0391641923901,21.9984644651413
2026-03-01_149,431,50.0392171649507,21.998326331377
2026-03-01_149,432,50.0395143270117,21.9984839111567
2026-03-01_149,433,50.0398347431731,21.9986555725336
2026-03-01_149,434,50.0400617033269,21.998772919178
2026-03-01_149,435,50.0404906421676,21.9990438222885
2026-03-01_149,436,50.0408747889606,21.999314725399
2026-03-01_149,437,50.0410125987202,21.9993925094604
2026-03-01_149,438,50.0411090653165,21.9994407892227
2026-03-01_149,439,50.0412072543315,21.9994649291039
2026-03-01_149,440,50.0418446167391,21.9996191561222
2026-03-01_149,441,50.0420763044902,21.9997063279152
2026-03-01_149,442,50.0431107034479,22.0002669095993
2026-03-01_149,443,50.04326400964,22.0003446936607
2026-03-01_149,444,50.0434517659948,22.0004385709763
2026-03-01_149,445,50.0436377990899,22.0005056262016
2026-03-01_149,446,50.0437618207528,22.0005351305008
2026-03-01_149,447,50.0439650777852,22.0005512237549
2026-03-01_149,448,50.0440770410371,22.0005445182323
2026-03-01_149,449,50.0441726402224,22.0005364716053
2026-03-01_149,450,50.0442622104575,22.0005257427692
2026-03-01_149,451,50.0443707280185,22.000485509634
2026-03-01_149,452,50.0444818290767,22.0004412531853
2026-03-01_149,453,50.0449021160248,22.0002883672714
2026-03-01_149,454,50.0449598190685,22.0002602040768
2026-03-01_149,455,50.0457426788813,21.9999369978905
2026-03-01_149,456,50.0461827627846,21.9997572898865
2026-03-01_149,457,50.0464385435514,21.9996620714664
2026-03-01_149,458,50.0465358604549,21.9996392726898
2026-03-01_149,459,50.0466142305612,21.9996285438538
2026-03-01_149,460,50.046664180672,21.9997438788414
2026-03-01_149,461,50.0466900169159,21.9996204972267
2026-03-01_149,462,50.0471275085333,21.9995541125536
2026-03-01_149,463,50.0476872852991,21.999489068985
2026-03-01_149,464,50.0477277612121,21.9994984567165
2026-03-01_149,465,50.0477630699595,21.9995185732841
2026-03-01_149,466,50.0478052681844,21.9996137917042
2026-03-01_149,467,50.0478466051851,21.9996781647205
2026-03-01_149,468,50.0478956928271,21.9997411966324
2026-03-01_149,469,50.0479602817534,21.9997760653496
2026-03-01_149,470,50.0480102304634,21.9997841119766
2026-03-01_149,471,50.0480575955715,21.9997800886631
2026-03-01_149,472,50.0481084053627,21.9997626543045
2026-03-01_149,473,50.048150603284,21.9997331500053
2026-03-01_149,474,50.0482660014916,21.9997921586037
2026-03-01_149,475,50.0486845329612,22.0003151893616
2026-03-01_149,476,50.0488567670738,22.0005056262016
2026-03-01_149,477,50.0491995111191,22.0007818937302
2026-03-01_149,478,50.0497248175937,22.0011708140373
2026-03-01_149,479,50.04975065219,22.0013156533241
2026-03-01_149,480,50.0498178220753,22.0012378692627
2026-03-01_149,481,50.0498815472642,22.0012781023979
2026-03-01_149,482,50.0512946746424,22.0023107528687
2026-03-01_149,483,50.0514079124821,22.0023945719004
2026-03-01_149,484,50.0520326533269,22.0028364658356
2026-03-01_149,485,50.0520326533269,22.0029571652412
2026-03-01_149,486,50.0520963755748,22.0028981566429
2026-03-01_149,487,50.0524511519489,22.0031462609768
2026-03-01_149,488,50.0528300364423,22.0034265518188
2026-03-01_149,489,50.0528265920513,22.0035928487778
2026-03-01_149,490,50.0528748135029,22.0034641027451
2026-03-01_149,491,50.0535705747691,22.0039629936218
2026-03-01_149,492,50.0542904359558,22.0044685900211
2026-03-01_149,493,50.0542904359558,22.0047596096992
2026-03-01_149,494,50.0543042130981,22.0050626993179
2026-03-01_149,495,50.0543326284415,22.0053657889366
2026-03-01_149,496,50.0543765430301,22.0057412981987
2026-03-01_149,497,50.0544084026084,22.0061208307743
2026-03-01_149,498,50.0544170133017,22.0062911510468
2026-03-01_149,499,50.0544204575785,22.0064668357372
2026-03-01_149,500,50.0544264850624,22.0066612958908
2026-03-01_149,501,50.054423040786,22.006870508194
2026-03-01_149,502,50.0544118468859,22.0070488750935
2026-03-01_149,503,50.0543980697746,22.0072057843208
2026-03-01_149,504,50.0543860147988,22.0073466002941
2026-03-01_149,505,50.0543722376801,22.0074833929539
2026-03-01_149,506,50.0543429612895,22.0076698064804
2026-03-01_149,507,50.0542865611338,22.0079386979342
2026-03-01_149,508,50.0542757977378,22.0079842954874
2026-03-01_149,509,50.0541457757231,22.0085200667381
2026-03-01_149,510,50.0540923890985,22.0087145268917
2026-03-01_149,511,50.0540665568395,22.0087426900864
2026-03-01_149,512,50.0540717232924,22.0088003575802
2026-03-01_149,513,50.0540424467185,22.0089089870453
2026-03-01_149,514,50.0539959485938,22.0090873539448
2026-03-01_149,515,50.0540605293103,22.00912758708
2026-03-01_149,516,50.054197440142,22.0092080533504
2026-03-01_149,517,50.0542241334033,22.0092241466045
2026-03-01_149,518,50.0542379105646,22.0092268288136
2026-03-01_149,519,50.0542491045053,22.009214758873
2026-03-01_149,520,50.0543696544699,22.0085281133652
2026-03-01_149,521,50.0544953705389,22.0085415244102
2026-03-01_149,522,50.0544015140528,22.0083269476891
2026-03-01_149,523,50.0544333736145,22.0081499218941
2026-03-01_149,524,50.0544402621656,22.0080734789371
2026-03-01_149,525,50.0544195965093,22.0080064237118
2026-03-01_149,526,50.0543799873099,22.0079876482487
2026-03-01_149,527,50.0543330589769,22.0079655200243
2026-03-01_149,528,50.0544023751223,22.0076215267181
2026-03-01_149,529,50.0544256239933,22.0074471831322
2026-03-01_149,530,50.0544419843033,22.0072795450687
2026-03-01_149,531,50.054460927813,22.0070917904377
2026-03-01_149,532,50.0544695384968,22.0069094002247
2026-03-01_149,533,50.0544764270427,22.006614357233
2026-03-01_149,534,50.0544686774285,22.0063219964504
2026-03-01_149,535,50.0544540392649,22.0060403645039
2026-03-01_149,536,50.0544187354401,22.0055857300758
2026-03-01_149,537,50.0543877369384,22.0051324367523
2026-03-01_149,538,50.0543825705195,22.0047609508038
2026-03-01_149,539,50.0544359568213,22.004711329937
2026-03-01_149,540,50.0544936484032,22.0046657323837
2026-03-01_149,541,50.0545539231162,22.0046590268612
2026-03-01_149,542,50.0576218060008,22.0068202167749
2026-03-01_149,543,50.0583829343358,22.0073707401752
2026-03-01_149,544,50.058388961322,22.0074887573719
2026-03-01_149,545,50.0584212487348,22.0073921978474
2026-03-01_149,546,50.0589064183091,22.0077207684517
2026-03-01_149,547,50.0594359234253,22.0080721378326
2026-03-01_149,548,50.0599284009871,22.0083457231522
2026-03-01_149,549,50.0608220798754,22.0089706778526
2026-03-01_149,550,50.0616933577158,22.0095875859261
2026-03-01_149,551,50.0617871999385,22.0096533000469
2026-03-01_149,552,50.0618199155326,22.0097082853317
2026-03-01_149,553,50.0618285248957,22.0097994804382
2026-03-01_149,554,50.0618448826815,22.0098745822906
2026-03-01_149,555,50.0618646842041,22.0099268853664
2026-03-01_149,556,50.0618956778753,22.0099778473377
2026-03-01_149,557,50.0619163403117,22.0099993050098
2026-03-01_149,558,50.0619593870255,22.0100301504135
2026-03-01_149,559,50.0619998509013,22.0100502669811
2026-03-01_149,560,50.0620730301644,22.0100529491901
2026-03-01_149,561,50.0621281297712,22.0100247859955
2026-03-01_149,562,50.0621815074549,22.0099671185017
2026-03-01_149,563,50.0622443552967,22.0099818706512
2026-03-01_149,564,50.0632258040611,22.0106805860996
2026-03-01_149,565,50.063885257478,22.0111566781998
2026-03-01_149,566,50.0638577086916,22.0112586021423
2026-03-01_149,567,50.0639489639859,22.0111888647079
2026-03-01_149,568,50.0648511767968,22.0118245482445
2026-03-01_149,569,50.0657774768744,22.0124709606171
2026-03-01_149,570,50.0666039005057,22.0130637288094
2026-03-01_149,571,50.0668965887938,22.0132595300674
2026-03-01_149,572,50.0672082137728,22.0134955644608
2026-03-01_149,573,50.0674544132913,22.0137342810631
2026-03-01_149,574,50.0676214150425,22.013892531395
2026-03-01_149,575,50.0677023332077,22.0139890909195
2026-03-01_149,576,50.0678142410835,22.0140990614891
2026-03-01_149,577,50.0679588601054,22.0142760872841
2026-03-01_149,578,50.0681138085736,22.0144745707512
2026-03-01_149,579,50.0681000353967,22.0145711302757
2026-03-01_149,580,50.0681620146616,22.0145389437675
2026-03-01_149,581,50.0684770746865,22.0149976015091
2026-03-01_149,582,50.0696976975356,22.0171514153481
2026-03-01_149,583,50.0703191875016,22.0182725787163
2026-03-01_149,584,50.0709389478682,22.0193830132484
2026-03-01_149,585,50.0709337832316,22.0195358991623
2026-03-01_149,586,50.0710112527226,22.0195251703262
2026-03-01_149,587,50.0713796614782,22.0201635360718
2026-03-01_149,588,50.0717394598209,22.0208099484444
2026-03-01_149,589,50.0717067509923,22.0208575576544
2026-03-01_149,590,50.0716000167645,22.021015137434
2026-03-01_149,591,50.0714825227633,22.0211593061686
2026-03-01_149,592,50.0714812316188,22.02118948102
2026-03-01_149,593,50.0714950038247,22.021192163229
2026-03-01_149,594,50.0715242697491,22.021202892065
2026-03-01_150,1,50.0715845230665,22.0210929214954
2026-03-01_150,2,50.0716180927391,22.0210500061512
2026-03-01_150,3,50.071756674985,22.0208528637886
2026-03-01_150,4,50.0718350039033,22.0207489281893
2026-03-01_150,5,50.0718186495243,22.0207160711288
2026-03-01_150,6,50.0709320616859,22.019128203392
2026-03-01_150,7,50.0700549261318,22.0175296068192
2026-03-01_150,8,50.07004,22.01743
2026-03-01_150,9,50.0699869237848,22.0174062252045
2026-03-01_150,10,50.06884550291,22.0153757929802
2026-03-01_150,11,50.0686389079931,22.0150110125542
2026-03-01_150,12,50.0685252804094,22.0148259401321
2026-03-01_150,13,50.0683754981833,22.014622092247
2026-03-01_150,14,50.0682136639879,22.0143806934357
2026-03-01_150,15,50.0679674683668,22.014072239399
2026-03-01_150,16,50.0677522613691,22.0138201117516
2026-03-01_150,17,50.0672667508357,22.013358771801
2026-03-01_150,18,50.0672374823132,22.0133319497108
2026-03-01_150,19,50.0672288739208,22.0132595300674
2026-03-01_150,20,50.0671948707558,22.0133037865162
2026-03-01_150,21,50.0671393465484,22.0132702589035
2026-03-01_150,22,50.0669034755556,22.0130851864815
2026-03-01_150,23,50.0661166566291,22.0125433802605
2026-03-01_150,24,50.0654004163622,22.0120015740395
2026-03-01_150,25,50.065035405189,22.0117628574371
2026-03-01_150,26,50.064629068729,22.0114651322365
2026-03-01_150,27,50.0639351896129,22.0109930634499
2026-03-01_150,28,50.0635650018595,22.0107302069664
2026-03-01_150,29,50.0631620965928,22.0104432106018
2026-03-01_150,30,50.06314,22.01033
2026-03-01_150,31,50.0630897799047,22.0103707909584
2026-03-01_150,32,50.0623149514044,22.0098316669464
2026-03-01_150,33,50.0622460771542,22.009756565094
2026-03-01_150,34,50.0622391897238,22.0096653699875
2026-03-01_150,35,50.0622245539308,22.0095929503441
2026-03-01_150,36,50.0621952823314,22.0095299184322
2026-03-01_150,37,50.0621694544347,22.0094762742519
2026-03-01_150,38,50.0621203813928,22.0094239711761
2026-03-01_150,39,50.0620695864369,22.009397149086
2026-03-01_150,40,50.0620075992991,22.0094145834446
2026-03-01_150,41,50.0619550823559,22.0094347000122
2026-03-01_150,42,50.0619128965729,22.0094642043114
2026-03-01_150,43,50.0618819029128,22.0095098018646
2026-03-01_150,44,50.0603003387319,22.0084315538406
2026-03-01_150,45,50.0593653230808,22.0078361034393
2026-03-01_150,46,50.0588926424883,22.0075330138206
2026-03-01_150,47,50.058447509148,22.007227241993
2026-03-01_150,48,50.058469034066,22.0071172714233
2026-03-01_150,49,50.0584053202805,22.0071963965893
2026-03-01_150,50,50.0576648565682,22.0066740363836
2026-03-01_150,51,50.0544109858166,22.0043773949146
2026-03-01_150,52,50.0543059352406,22.0043022930622
2026-03-01_150,53,50.0542904359558,22.0044685900211
2026-03-01_150,54,50.0542904359558,22.0047596096992
2026-03-01_150,55,50.0543042130981,22.0050626993179
2026-03-01_150,56,50.0543326284415,22.0053657889366
2026-03-01_150,57,50.0543765430301,22.0057412981987
2026-03-01_150,58,50.0544084026084,22.0061208307743
2026-03-01_150,59,50.0544170133017,22.0062911510468
2026-03-01_150,60,50.0544204575785,22.0064668357372
2026-03-01_150,61,50.0544264850624,22.0066612958908
2026-03-01_150,62,50.054423040786,22.006870508194
2026-03-01_150,63,50.0544118468859,22.0070488750935
2026-03-01_150,64,50.0543980697746,22.0072057843208
2026-03-01_150,65,50.0543860147988,22.0073466002941
2026-03-01_150,66,50.0543722376801,22.0074833929539
2026-03-01_150,67,50.0543429612895,22.0076698064804
2026-03-01_150,68,50.0542865611338,22.0079386979342
2026-03-01_150,69,50.0542757977378,22.0079842954874
2026-03-01_150,70,50.0541457757231,22.0085200667381
2026-03-01_150,71,50.0540923890985,22.0087145268917
2026-03-01_150,72,50.0540665568395,22.0087426900864
2026-03-01_150,73,50.0540717232924,22.0088003575802
2026-03-01_150,74,50.0540424467185,22.0089089870453
2026-03-01_150,75,50.0539959485938,22.0090873539448
2026-03-01_150,76,50.0540605293103,22.00912758708
2026-03-01_150,77,50.054197440142,22.0092080533504
2026-03-01_150,78,50.0542241334033,22.0092241466045
2026-03-01_150,79,50.0542379105646,22.0092268288136
2026-03-01_150,80,50.0542491045053,22.009214758873
2026-03-01_150,81,50.0543696544699,22.0085281133652
2026-03-01_150,82,50.0544953705389,22.0085415244102
2026-03-01_150,83,50.0544015140528,22.0083269476891
2026-03-01_150,84,50.0544333736145,22.0081499218941
2026-03-01_150,85,50.0544402621656,22.0080734789371
2026-03-01_150,86,50.0544195965093,22.0080064237118
2026-03-01_150,87,50.0543799873099,22.0079876482487
2026-03-01_150,88,50.0543330589769,22.0079655200243
2026-03-01_150,89,50.0544023751223,22.0076215267181
2026-03-01_150,90,50.0544256239933,22.0074471831322
2026-03-01_150,91,50.0544419843033,22.0072795450687
2026-03-01_150,92,50.054460927813,22.0070917904377
2026-03-01_150,93,50.0544695384968,22.0069094002247
2026-03-01_150,94,50.0544764270427,22.006614357233
2026-03-01_150,95,50.0544686774285,22.0063219964504
2026-03-01_150,96,50.0544540392649,22.0060403645039
2026-03-01_150,97,50.0544187354401,22.0055857300758
2026-03-01_150,98,50.0543877369384,22.0051324367523
2026-03-01_150,99,50.0543825705195,22.0047609508038
2026-03-01_150,100,50.0543885980082,22.004542350769
2026-03-01_150,101,50.0544109858166,22.0043773949146
2026-03-01_150,102,50.0543059352406,22.0043022930622
2026-03-01_150,103,50.054175052234,22.0042057335377
2026-03-01_150,104,50.0529053824338,22.0033031702042
2026-03-01_150,105,50.0529144239448,22.0031690597534
2026-03-01_150,106,50.0528679247271,22.003276348114
2026-03-01_150,107,50.0520240422058,22.0026594400406
2026-03-01_150,108,50.0520309311028,22.0025628805161
2026-03-01_150,109,50.051989597706,22.0026406645775
2026-03-01_150,110,50.0514595798488,22.0022490620613
2026-03-01_150,111,50.0513497866282,22.0021639019251
2026-03-01_150,112,50.0492287906477,22.0006129145622
2026-03-01_150,113,50.049240846919,22.0004922151566
2026-03-01_150,114,50.0491443966639,22.0005539059639
2026-03-01_150,115,50.04882404264,22.0002722740173
2026-03-01_150,116,50.0486276955684,22.000030875206
2026-03-01_150,117,50.0483090604532,21.9996151328087
2026-03-01_150,118,50.0482694462099,21.9995239377022
2026-03-01_150,119,50.0482823639015,21.9994501769543
2026-03-01_150,120,50.0482849474394,21.9993710517883
2026-03-01_150,121,50.0482840862602,21.9992999732494
2026-03-01_150,122,50.048274613287,21.9992262125015
2026-03-01_150,123,50.0482177754087,21.9990894198418
2026-03-01_150,124,50.0481523256473,21.9989928603172
2026-03-01_150,125,50.0481084053627,21.9989720731974
2026-03-01_150,126,50.0480610403048,21.9989579916
2026-03-01_150,127,50.048012814016,21.9989539682865
2026-03-01_150,128,50.0479628653086,21.9989620149136
2026-03-01_150,129,50.0479288484868,21.9989807903767
2026-03-01_150,130,50.0478948316409,21.9990076124668
2026-03-01_150,131,50.0478633983314,21.999037116766
2026-03-01_150,132,50.0478354097509,21.9990733265877
2026-03-01_150,133,50.0478065599662,21.9991182535887
2026-03-01_150,134,50.0477863220472,21.9991698861122
2026-03-01_150,135,50.0477721124393,21.9992148131132
2026-03-01_150,136,50.0477613475821,21.9992637634277
2026-03-01_150,137,50.0477079538547,21.9992986321449
2026-03-01_150,138,50.0476476705426,21.9993281364441
2026-03-01_150,139,50.0471877924987,21.9993817806244
2026-03-01_150,140,50.04715,21.99933
2026-03-01_150,141,50.0471391347325,21.9993911683559
2026-03-01_150,142,50.0465548070857,21.9994622468948
2026-03-01_150,143,50.046378258645,21.9995105266571
2026-03-01_150,144,50.045636317489,21.9998015463352
2026-03-01_150,145,50.0455781846447,21.9997076690197
2026-03-01_150,146,50.0455721560494,21.9998297095299
2026-03-01_150,147,50.0449391493295,22.0000791549683
2026-03-01_150,148,50.0448736950972,22.0001113414764
2026-03-01_150,149,50.0445619250289,22.0002360641956
2026-03-01_150,150,50.044332833025,22.0003218948841
2026-03-01_150,151,50.0442475691805,22.0003500580788
2026-03-01_150,152,50.044151108891,22.0003755390644
2026-03-01_150,153,50.0440546484076,22.000387609005
2026-03-01_150,154,50.0439564652165,22.000398337841
2026-03-01_150,155,50.0438548367897,22.000398337841
2026-03-01_150,156,50.0437600982319,22.000398337841
2026-03-01_150,157,50.0436619144384,22.000384926796
2026-03-01_150,158,50.0435378925174,22.0003634691238
2026-03-01_150,159,50.0434043963415,22.0003218948841
2026-03-01_150,160,50.0432019982055,22.000218629837
2026-03-01_150,161,50.0426171919878,21.9999141991138
2026-03-01_150,162,50.0420272108965,21.9995856285095
2026-03-01_150,163,50.0418670103996,21.9994729757309
2026-03-01_150,164,50.0413450631366,21.9990250468254
2026-03-01_150,165,50.0412589326798,21.9989365339279
2026-03-01_150,166,50.0411693568407,21.9988855719566
2026-03-01_150,167,50.0411004522354,21.9988533854485
2026-03-01_150,168,50.0410229344362,21.9988131523132
2026-03-01_150,169,50.0406663509477,21.9986602663994
2026-03-01_150,170,50.0405664381908,21.9986200332642
2026-03-01_150,171,50.0404131233837,21.9985583424568
2026-03-01_150,172,50.0402356910295,21.9984751939774
2026-03-01_150,173,50.0398050272481,21.9982472062111
2026-03-01_150,174,50.0394949469333,21.9980916380882
2026-03-01_150,175,50.0393054524217,21.9979977607727
2026-03-01_150,176,50.0389023434274,21.9977925717831
2026-03-01_150,177,50.0388696122066,21.9976463913918
2026-03-01_150,178,50.0388386036611,21.9977677613497
2026-03-01_150,179,50.0385491896039,21.9976544380188
2026-03-01_150,180,50.037432861898,21.9971796870232
2026-03-01_150,181,50.0370349054679,21.9970133900642
2026-03-01_150,182,50.0368505695536,21.9969396293163
2026-03-01_150,183,50.0367187775548,21.9968819618225
2026-03-01_150,184,50.0366335001863,21.9968591630459
2026-03-01_150,185,50.0365353018168,21.9968350231647
2026-03-01_150,186,50.0364913709023,21.9968350231647
2026-03-01_150,187,50.0364422715973,21.9968403875828
2026-03-01_150,188,50.0363733602074,21.9968591630459
2026-03-01_150,189,50.0362751613059,21.9969087839127
2026-03-01_150,190,50.0360111430879,21.9971213489771
2026-03-01_150,191,50.0359508450858,21.9971723109484
2026-03-01_150,192,50.0357914857155,21.99732452631
2026-03-01_150,193,50.03572,21.99726
2026-03-01_150,194,50.0357337716509,21.9973620772362
2026-03-01_150,195,50.0351230320002,21.997863650322
2026-03-01_150,196,50.0350778076691,21.9978991895914
2026-03-01_150,197,50.034846086143,21.9980795681477
2026-03-01_150,198,50.0346143634986,21.9982700049877
2026-03-01_150,199,50.034382639736,21.9984604418278
2026-03-01_150,200,50.0342206908663,21.9985925406218
2026-03-01_150,201,50.0341573756012,21.9986334443092
2026-03-01_150,202,50.0341095660599,21.9986642897129
2026-03-01_150,203,50.0340630486228,21.9986870884895
2026-03-01_150,204,50.0340173925758,21.9987098872662
2026-03-01_150,205,50.0339536463244,21.9987186044455
2026-03-01_150,206,50.0339131587965,21.9987246394157
2026-03-01_150,207,50.0338722405155,21.9987266510725
2026-03-01_150,208,50.0338166777413,21.9987293332815
2026-03-01_150,209,50.033759822743,21.9987259805202
2026-03-01_150,210,50.0331921305075,21.9986461848021
2026-03-01_150,211,50.0329044053246,21.9986012578011
2026-03-01_150,212,50.0326666430942,21.9985643774271
2026-03-01_150,213,50.032522779144,21.9985409080982
2026-03-01_150,214,50.0323806376921,21.9984443485737
2026-03-01_150,215,50.0322970755512,21.9983719289303
2026-03-01_150,216,50.0322608939606,21.998326331377
2026-03-01_150,217,50.0321381347892,21.9981553405523
2026-03-01_150,218,50.0320886002979,21.9980621337891
2026-03-01_150,219,50.0320515570797,21.9979461282492
2026-03-01_150,220,50.0319705787822,21.9976115226746
2026-03-01_150,221,50.0319158752806,21.9973359256983
2026-03-01_150,222,50.03184911108,21.9970268011093
2026-03-01_150,223,50.0318297279076,21.9969376176596
2026-03-01_150,224,50.0318000070281,21.9968149065971
2026-03-01_150,225,50.0317707168679,21.9966995716095
2026-03-01_150,226,50.0317457340701,21.9965963065624
2026-03-01_150,227,50.0317129979706,21.9965144991875
2026-03-01_150,228,50.0316819848031,21.9964353740215
2026-03-01_150,229,50.031640203143,21.9963549077511
2026-03-01_150,230,50.0316070362323,21.996301934123
2026-03-01_150,231,50.0314635998483,21.9960799813271
2026-03-01_150,232,50.0313111174567,21.9958553463221
2026-03-01_150,233,50.0310182120694,21.9954261928797
2026-03-01_150,234,50.0304151659409,21.994539052248
2026-03-01_150,235,50.0304138736911,21.9943955540657
2026-03-01_150,236,50.0303432306472,21.9944331049919
2026-03-01_150,237,50.0302519114366,21.994309052825
2026-03-01_150,238,50.0301114862738,21.9941199570894
2026-03-01_150,239,50.0299645993911,21.9939228147268
2026-03-01_150,240,50.0298775870082,21.993814855814
2026-03-01_150,241,50.02981211224,21.9937370717525
2026-03-01_150,242,50.0297729134873,21.9936887919903
2026-03-01_150,243,50.0296927928603,21.9936016201973
2026-03-01_150,244,50.0296303331391,21.9935385882854
2026-03-01_150,245,50.0293766166086,21.993286460638
2026-03-01_150,246,50.0292624652707,21.9931785017252
2026-03-01_150,247,50.0291388369118,21.9930678606033
2026-03-01_150,248,50.0287873343339,21.9927520304918
2026-03-01_150,249,50.0286098590158,21.99259378016
2026-03-01_150,250,50.0283750909005,21.9923879206181
2026-03-01_150,251,50.0273498515546,21.9914846867323
2026-03-01_150,252,50.0267467593633,21.9909462332726
2026-03-01_150,253,50.0263431141451,21.9905841350555
2026-03-01_150,254,50.026301758627,21.9905398786068
2026-03-01_150,255,50.0262974507585,21.9904392957687
2026-03-01_150,256,50.0261957849493,21.9904607534409
2026-03-01_150,257,50.0259950374231,21.9902917742729
2026-03-01_150,258,50.0258085051714,21.9901080429554
2026-03-01_150,259,50.025612925543,21.9898780435324
2026-03-01_150,260,50.0255564916255,21.9897935539484
2026-03-01_150,261,50.0255099659032,21.9897043704987
2026-03-01_150,262,50.0254806719068,21.9896560907364
2026-03-01_150,263,50.0251351737188,21.9890405237675
2026-03-01_150,264,50.0248021662555,21.9884309917688
2026-03-01_150,265,50.0244691564835,21.9878107309341
2026-03-01_150,266,50.0242968348671,21.9874915480614
2026-03-01_150,267,50.0241309747276,21.9871938228607
2026-03-01_150,268,50.0241675932492,21.9870972633362
2026-03-01_150,269,50.024104695536,21.9871361553669
2026-03-01_150,270,50.0235713540826,21.9861705601215
2026-03-01_150,271,50.0234300477618,21.9859157502651
2026-03-01_150,272,50.0232939107913,21.9856743514538
2026-03-01_150,273,50.023164666475,21.9854430109262
2026-03-01_150,274,50.0230681638254,21.9852612912655
2026-03-01_150,275,50.0230526544529,21.9852277636528
2026-03-01_150,276,50.0231026290796,21.9851070642471
2026-03-01_150,277,50.023003541407,21.9851405918598
2026-03-01_150,278,50.0228269063532,21.9848281145096
2026-03-01_150,279,50.0225175780358,21.9842876493931
2026-03-01_150,280,50.0224197816213,21.9841193407774
2026-03-01_150,281,50.0225115465446,21.9839818775654
2026-03-01_150,282,50.0223965172467,21.9840791076422
2026-03-01_150,283,50.022175505126,21.983637213707
2026-03-01_150,284,50.0220393646001,21.9833716750145
2026-03-01_150,285,50.0219256266498,21.9831570982933
2026-03-01_150,286,50.0218265365494,21.9830042123795
2026-03-01_150,287,50.0205004328392,21.9805634021759
2026-03-01_150,288,50.0203229269007,21.9802549481392
2026-03-01_150,289,50.0200351246164,21.9798070192337
2026-03-01_150,290,50.0200540817061,21.979689002037
2026-03-01_150,291,50.0199765299281,21.9797211885452
2026-03-01_150,292,50.0165020818415,21.9745364785194
2026-03-01_150,293,50.0158471478087,21.9735682010651
2026-03-01_150,294,50.0158764476798,21.9734099507332
2026-03-01_150,295,50.0157868244882,21.9734716415405
2026-03-01_150,296,50.0141580662101,21.9710522890091
2026-03-01_150,297,50.0139098696251,21.970682144165
2026-03-01_150,298,50.01363581774,21.9702959060669
2026-03-01_150,299,50.0133565934571,21.9699069857597
2026-03-01_150,300,50.0130170407541,21.9694563746452
2026-03-01_150,301,50.0124223868394,21.9686651229858
2026-03-01_150,302,50.0120237922338,21.9681494683027
2026-03-01_150,303,50.0117415421624,21.967801451683
2026-03-01_150,304,50.0114562739936,21.967439353466
2026-03-01_150,305,50.0114657542318,21.9673669338226
2026-03-01_150,306,50.011409734615,21.9673816859722
2026-03-01_150,307,50.0113149320378,21.9672556221485
2026-03-01_150,308,50.0111830699605,21.9670839607716
2026-03-01_150,309,50.0108038567411,21.9665756821632
2026-03-01_150,310,50.0103306978691,21.9659332931042
2026-03-01_150,311,50.0099713008589,21.9654585421085
2026-03-01_150,312,50.0098506393895,21.9653069972992
2026-03-01_150,313,50.0096670610014,21.965097784996
2026-03-01_150,314,50.0092964546071,21.9646498560905
2026-03-01_150,315,50.0091128741022,21.9644057750702
2026-03-01_150,316,50.0091145978661,21.9643199443817
2026-03-01_150,317,50.0090921889309,21.9642341136932
2026-03-01_150,318,50.0090490947955,21.9641590118408
2026-03-01_150,319,50.0089784203298,21.9641053676605
2026-03-01_150,320,50.0088887842726,21.9641160964966
2026-03-01_150,321,50.0087629487563,21.9639752805233
2026-03-01_150,322,50.0086733122972,21.9638425111771
2026-03-01_150,323,50.0083630309556,21.9633972644806
2026-03-01_150,324,50.0081863420743,21.9631692767143
2026-03-01_150,325,50.0076959192881,21.9625000655651
2026-03-01_150,326,50.0073270215221,21.9619716703892
2026-03-01_150,327,50.0070856850029,21.9616430997849
2026-03-01_150,328,50.0067749624501,21.9612219929695
2026-03-01_150,329,50.0067995272742,21.9611603021622
2026-03-01_150,330,50.0067486737647,21.9611831009388
2026-03-01_150,331,50.0063780448664,21.9606520235538
2026-03-01_150,332,50.0060444764146,21.9601880013943
2026-03-01_150,333,50.0060013795465,21.9601276516914
2026-03-01_150,334,50.0057531408341,21.9597695767879
2026-03-01_150,335,50.0060280996092,21.9592653214931
2026-03-01_150,336,50.0060703345168,21.9591660797596
2026-03-01_150,337,50.0061151551945,21.9590413570404
2026-03-01_150,338,50.0061616997002,21.9590400159359
2026-03-01_150,339,50.0061315319702,21.9589836895466
2026-03-01_150,340,50.00624272151,21.9585840404034
2026-03-01_150,341,50.0063125380663,21.9583198428154
2026-03-01_150,342,50.0064504470154,21.9577431678772
2026-03-01_150,343,50.0065711170212,21.9571276009083
2026-03-01_150,344,50.0066340376898,21.9568593800068
2026-03-01_150,345,50.0067021298274,21.9566340744495
2026-03-01_150,346,50.006775393412,21.9564194977283
2026-03-01_150,347,50.0068788241649,21.9561271369457
2026-03-01_150,348,50.0069934596559,21.9558320939541
2026-03-01_150,349,50.0070727562266,21.9556255638599
2026-03-01_150,350,50.0071555003348,21.9554243981838
2026-03-01_150,351,50.0072830638892,21.9551534950733
2026-03-01_150,352,50.0074157985796,21.9548919796944
2026-03-01_150,353,50.0077381527303,21.9543769955635
2026-03-01_150,354,50.0080665380243,21.9538606703281
2026-03-01_150,355,50.0083371740867,21.9534556567669
2026-03-01_150,356,50.0088241427814,21.9528293609619
2026-03-01_150,357,50.0090878795191,21.9524981081486
2026-03-01_150,358,50.0091344211461,21.9524323940277
2026-03-01_150,359,50.0091714820391,21.9523733854294
2026-03-01_150,360,50.009232675544,21.9522701203823
2026-03-01_150,361,50.0092757695148,21.9521789252758
2026-03-01_150,362,50.0093033496359,21.9521024823189
2026-03-01_150,363,50.0093386866428,21.9519858062267
2026-03-01_150,364,50.0093524766873,21.9519026577473
2026-03-01_150,365,50.009362819218,21.9518141448498
2026-03-01_150,366,50.0093697142373,21.9517149031162
2026-03-01_150,367,50.0093731617465,21.9516102969646
2026-03-01_150,368,50.009362819218,21.9514909386635
2026-03-01_150,369,50.0093490291765,21.9514265656471
2026-03-01_150,370,50.009336101009,21.9513662159443
2026-03-01_150,371,50.0093042115144,21.9512616097927
2026-03-01_150,372,50.0092723219986,21.9511757791042
2026-03-01_150,373,50.0092231948653,21.9510711729527
2026-03-01_150,374,50.0091568300616,21.9509679079056
2026-03-01_150,375,50.0090939126955,21.9508780539036
2026-03-01_150,376,50.0088965412457,21.9506165385246
2026-03-01_150,377,50.0087146829914,21.9503965973854
2026-03-01_150,378,50.0090370284307,21.9498655200005
2026-03-01_150,379,50.0091352830277,21.9497193396091
2026-03-01_150,380,50.00916,21.94974
2026-03-01_150,381,50.0091654488724,21.9496791064739
2026-03-01_150,382,50.0096851603103,21.9488824903965
2026-03-01_150,383,50.0099256219097,21.9485016167164
2026-03-01_150,384,50.0100161178989,21.9483634829521
2026-03-01_150,385,50.0100803268546,21.9482421129942
2026-03-01_150,386,50.0101264365887,21.9481321424246
2026-03-01_150,387,50.0101548780848,21.9480469822884
2026-03-01_150,388,50.0101742700043,21.9479638338089
2026-03-01_150,389,50.0101876288777,21.9478853791952
2026-03-01_150,390,50.0102035733346,21.9477801024914
2026-03-01_150,391,50.0102160703376,21.947615146637
2026-03-01_150,392,50.0102238270965,21.9472932815552
2026-03-01_150,393,50.0102255508205,21.9469285011292
2026-03-01_150,394,50.0102255508205,21.9461908936501
2026-03-01_150,395,50.0102255508205,21.9454881548882
2026-03-01_150,396,50.0102229652345,21.9451300799847
2026-03-01_150,397,50.0102152084754,21.9448229670525
2026-03-01_150,398,50.0102505448119,21.9447612762451
2026-03-01_150,399,50.0102108991643,21.9447438418865
2026-03-01_150,400,50.0101815958386,21.9441121816635
2026-03-01_150,401,50.0101221272696,21.9426745176315
2026-03-01_150,402,50.010108337446,21.9424398243427
2026-03-01_150,403,50.0100911001609,21.942223906517
2026-03-01_150,404,50.0100557637072,21.9420053064823
2026-03-01_150,405,50.0099325168482,21.9414594769478
2026-03-01_150,406,50.0099075226914,21.9412650167942
2026-03-01_150,407,50.0098894234662,21.9410799443722
2026-03-01_150,408,50.0098635674185,21.9403919577599
2026-03-01_150,409,50.0098471919145,21.9397227466106
2026-03-01_150,410,50.0098566724701,21.9394920766354
2026-03-01_150,411,50.0098773573124,21.9392801821232
2026-03-01_150,412,50.0098920090703,21.939158141613
2026-03-01_150,413,50.009910970162,21.9390441477299
2026-03-01_150,414,50.0099618203258,21.9388054311275
2026-03-01_150,415,50.0100445594603,21.9385747611523
2026-03-01_150,416,50.0101367789528,21.938341408968
2026-03-01_150,417,50.0102876048443,21.9379913806915
2026-03-01_150,418,50.0103134606638,21.9379363954067
2026-03-01_150,419,50.0103444876289,21.9378586113453
2026-03-01_150,420,50.0103625866827,21.9377861917019
2026-03-01_150,421,50.0103686196991,21.9377553462982
2026-03-01_150,422,50.01038,21.93775
2026-03-01_150,423,50.0103858568846,21.937715113163
2026-03-01_150,424,50.0103970610519,21.9376735389233
2026-03-01_150,425,50.0104022322052,21.9376467168331
2026-03-01_150,426,50.0104108507927,21.9376292824745
2026-03-01_150,427,50.0104410158368,21.9374254345894
2026-03-01_150,428,50.0104504962753,21.9371692836285
2026-03-01_150,429,50.0104298116798,21.9368299841881
2026-03-01_150,430,50.0104065414991,21.9364920258522
2026-03-01_150,431,50.0104074033579,21.9363163411617
2026-03-01_150,432,50.0104177456616,21.9361393153667
2026-03-01_150,433,50.0104651478585,21.9355411827564
2026-03-01_150,434,50.010524616003,21.9350865483284
2026-03-01_150,435,50.0105530572635,21.934924274683
2026-03-01_150,436,50.0105780510846,21.9347968697548
2026-03-01_150,437,50.0106168345743,21.934662759304
2026-03-01_150,438,50.0106521706155,21.9345366954803
2026-03-01_150,439,50.0109348580097,21.9338554143906
2026-03-01_150,440,50.0110193191646,21.9335925579071
2026-03-01_150,441,50.01107706293,21.9333283603191
2026-03-01_150,442,50.0110968854006,21.9331674277782
2026-03-01_150,443,50.0111098130945,21.9330105185509
2026-03-01_150,444,50.0111175697091,21.9328066706657
2026-03-01_150,445,50.011119293401,21.932680606842
2026-03-01_150,446,50.0111167078631,21.9325438141823
2026-03-01_150,447,50.011114984171,21.9324244558811
2026-03-01_150,448,50.0111063657098,21.9322943687439
2026-03-01_150,449,50.0110805103168,21.9320328533649
2026-03-01_150,450,50.0110279376415,21.9317699968815
2026-03-01_150,451,50.0109762267572,21.931599676609
2026-03-01_150,452,50.0109253776667,21.9314467906952
2026-03-01_150,453,50.0107107766753,21.930785626173
2026-03-01_150,454,50.010524616003,21.9295129179955
2026-03-01_150,455,50.0104625622853,21.9290743768215
2026-03-01_150,456,50.0104440323402,21.9289308786392
2026-03-01_150,457,50.0104539437071,21.9288678467274
2026-03-01_150,458,50.010437137475,21.9288524240255
2026-03-01_150,459,50.0104005084875,21.9285956025124
2026-03-01_150,460,50.0103634485422,21.9283354282379
2026-03-01_150,461,50.0103358690295,21.9280900061131
2026-03-01_150,462,50.010329405079,21.9279344379902
2026-03-01_150,463,50.0103324215893,21.9277634471655
2026-03-01_150,464,50.010360001104,21.9275200366974
2026-03-01_150,465,50.0103884424619,21.9272866845131
2026-03-01_150,466,50.0104866942961,21.926641613245
2026-03-01_150,467,50.0105418531326,21.926287561655
2026-03-01_150,468,50.010589255207,21.9259603321552
2026-03-01_150,469,50.010609939734,21.9257605075836
2026-03-01_150,470,50.0106366572348,21.9255070388317
2026-03-01_150,471,50.0106616510124,21.924937069416
2026-03-01_150,472,50.010683197362,21.9243469834328
2026-03-01_150,473,50.0107116385286,21.9236120581627
2026-03-01_150,474,50.01073146115,21.9233787059784
2026-03-01_150,475,50.0107469745001,21.9232177734375
2026-03-01_150,476,50.0107521456157,21.9231426715851
2026-03-01_150,477,50.0107573167308,21.9230836629868
2026-03-01_150,478,50.0107521456157,21.9230380654335
2026-03-01_150,479,50.0107366322672,21.9229978322983
2026-03-01_150,480,50.0107133622352,21.9229938089848
2026-03-01_150,481,50.0106521706155,21.9229911267757
2026-03-01_150,482,50.0107030199951,21.923039406538
2026-03-01_150,483,50.0107021581416,21.9230595231056
2026-03-01_150,484,50.0107012962882,21.9230876863003
2026-03-01_150,485,50.0107004344347,21.9231694936752
2026-03-01_150,486,50.010683197362,21.9233129918575
2026-03-01_150,487,50.0106633747207,21.923583894968
2026-03-01_150,488,50.0106220057039,21.9245937466621
2026-03-01_150,489,50.010589255207,21.9254466891289
2026-03-01_150,490,50.0105444387015,21.9259522855282
2026-03-01_150,491,50.0104832468668,21.9263505935669
2026-03-01_150,492,50.0103763764333,21.9270130991936
2026-03-01_150,493,50.0103375927495,21.9272571802139
2026-03-01_150,494,50.0102824336787,21.9277533888817
2026-03-01_150,495,50.0102798480957,21.9280014932156
2026-03-01_150,496,50.0102901904268,21.9281476736069
2026-03-01_150,497,50.0104565292807,21.9294042885304
2026-03-01_150,498,50.0105116881517,21.9297797977924
2026-03-01_150,499,50.0104754901498,21.9298937916756
2026-03-01_150,500,50.010524616003,21.9298622757196
2026-03-01_150,501,50.0106607891582,21.9308017194271
2026-03-01_150,502,50.0109745030601,21.9317820668221
2026-03-01_150,503,50.0110270757939,21.932035535574
2026-03-01_150,504,50.0110537930627,21.9322876632214
2026-03-01_150,505,50.0110615496864,21.9324485957623
2026-03-01_150,506,50.0110675826151,21.9326309859753
2026-03-01_150,507,50.0110649970743,21.9328026473522
2026-03-01_150,508,50.0110598259924,21.9330185651779
2026-03-01_150,509,50.0110486219796,21.9331499934196
2026-03-01_150,510,50.0110313850318,21.9332881271839
2026-03-01_150,511,50.0109805359997,21.9335429370403
2026-03-01_150,512,50.0109452001999,21.933658272028
2026-03-01_150,513,50.010902107726,21.9337910413742
2026-03-01_150,514,50.0106082160238,21.9345018267632
2026-03-01_150,515,50.0105728799502,21.9346198439598
2026-03-01_150,516,50.0105418531326,21.9347351789474
2026-03-01_150,517,50.0105159974359,21.9348478317261
2026-03-01_150,518,50.0104875561534,21.9349953532219
2026-03-01_150,519,50.010433259113,21.9353882968426
2026-03-01_150,520,50.0104186075201,21.9355157017708
2026-03-01_150,521,50.0103849950255,21.935918033123
2026-03-01_150,522,50.0103660341207,21.9361433386803
2026-03-01_150,523,50.0103522443671,21.9364021718502
2026-03-01_150,524,50.010360001104,21.936639547348
2026-03-01_150,525,50.0103772382926,21.9368796050549
2026-03-01_150,526,50.0103987847697,21.9371464848518
2026-03-01_150,527,50.010396199193,21.9373100996017
2026-03-01_150,528,50.0103927517571,21.9374120235443
2026-03-01_150,529,50.0103841331663,21.9374951720238
2026-03-01_150,530,50.0103660341207,21.9375944137573
2026-03-01_150,531,50.0102996708951,21.9378270953894
2026-03-01_150,532,50.0101212654057,21.9382166862488
2026-03-01_150,533,50.0100816196515,21.9383132457733
2026-03-01_150,534,50.0100143941674,21.9383722543716
2026-03-01_150,535,50.0099855216549,21.938576772809
2026-03-01_150,536,50.0099463067222,21.9386840611696
2026-03-01_150,537,50.0099126938973,21.9387900084257
2026-03-01_150,538,50.0098820975875,21.938930824399
2026-03-01_150,539,50.0098493465864,21.9391011446714
2026-03-01_150,540,50.0098312473393,21.9392386078835
2026-03-01_150,541,50.0098097006078,21.9394531846046
2026-03-01_150,542,50.0098045293908,21.9395296275616
2026-03-01_150,543,50.0098006509777,21.9397006183863
2026-03-01_150,544,50.0098006509777,21.9398930668831
2026-03-01_150,545,50.0098084078036,21.9401907920837
2026-03-01_150,546,50.0098196121055,21.9405207037926
2026-03-01_150,547,50.0098282307975,21.9408117234707
2026-03-01_150,548,50.0098394350948,21.9410745799541
2026-03-01_150,549,50.0098566724701,21.9412623345852
2026-03-01_150,550,50.0098756335759,21.9414272904396
2026-03-01_150,551,50.0099997424468,21.9420079886913
2026-03-01_150,552,50.0100247365557,21.9421353936195
2026-03-01_150,553,50.0100393882686,21.9422480463982
2026-03-01_150,554,50.0100574874372,21.9424358010292
2026-03-01_150,555,50.0100747247344,21.9426771998405
2026-03-01_150,556,50.0100984260078,21.9433611631393
2026-03-01_150,557,50.010131607771,21.9440585374832
2026-03-01_150,558,50.0100876527032,21.9440840184689
2026-03-01_150,559,50.0101350552256,21.9441819190979
2026-03-01_150,560,50.0101652204429,21.9448082149029
2026-03-01_150,561,50.0101772865245,21.9455122947693
2026-03-01_150,562,50.0101764246616,21.9461761415005
2026-03-01_150,563,50.0101747009358,21.9473858177662
2026-03-01_150,564,50.010167806032,21.9475896656513
2026-03-01_150,565,50.0101583255377,21.947713047266
2026-03-01_150,566,50.0101402264071,21.9478605687618
2026-03-01_150,567,50.0101169560862,21.9479785859585
2026-03-01_150,568,50.01009885694,21.9480429589748
2026-03-01_150,569,50.0100738628697,21.9481153786182
2026-03-01_150,570,50.0100419738645,21.9481891393662
2026-03-01_150,571,50.0100014661789,21.9482696056366
2026-03-01_150,572,50.0097472150317,21.9486705958843
2026-03-01_150,573,50.0094765869092,21.9490957260132
2026-03-01_150,574,50.0089603207548,21.949874907732
2026-03-01_150,575,50.0089301547813,21.9498762488365
2026-03-01_150,576,50.0089284310108,21.9499298930168
2026-03-01_150,577,50.0086733122972,21.9503496587276
2026-03-01_150,578,50.0084509442058,21.950141787529
2026-03-01_150,579,50.0082440892436,21.9499379396439
2026-03-01_150,580,50.008125578187,21.949790418148
2026-03-01_150,581,50.0077140193393,21.9491339474916
2026-03-01_150,582,50.007621795198,21.9489857554436
2026-03-01_150,583,50.0076338619181,21.9489374756813
2026-03-01_150,584,50.0076045570211,21.9489609450102
2026-03-01_150,585,50.0074132128424,21.9486659020185
2026-03-01_150,586,50.0070287983612,21.9481113553047
2026-03-01_150,587,50.0066262803515,21.9475547969341
2026-03-01_150,588,50.006219449302,21.9470089673996
2026-03-01_150,589,50.0060134466734,21.946721971035
2026-03-01_150,590,50.0058186483966,21.9464403390884
2026-03-01_150,591,50.0057427975266,21.9463276863098
2026-03-01_150,592,50.0056031626574,21.9460272789001
2026-03-01_150,593,50.005454907908,21.9456973671913
2026-03-01_150,594,50.0051790839015,21.9450563192368
2026-03-01_150,595,50.00518,21.94499
2026-03-01_150,596,50.0051549492256,21.9450020045042
2026-03-01_150,597,50.0048868811181,21.9443824142218
2026-03-01_150,598,50.0046636335469,21.943846642971
2026-03-01_150,599,50.0045377869686,21.9435194134712
2026-03-01_150,600,50.0044222836548,21.9432055950165
2026-03-01_150,601,50.0042912646345,21.9427925348282
2026-03-01_150,602,50.0041205945857,21.9422319531441
2026-03-01_150,603,50.0040714621866,21.9420401751995
2026-03-01_150,604,50.0040300874957,21.9418403506279
2026-03-01_150,605,50.0039387182606,21.9413910806179
2026-03-01_150,606,50.0038447629227,21.9408693909645
2026-03-01_150,607,50.0037964922189,21.9406360387802
2026-03-01_150,608,50.0037602891593,21.9404724240303
2026-03-01_150,609,50.0037322748682,21.9403490424156
2026-03-01_150,610,50.0037021056135,21.940236389637
2026-03-01_150,611,50.0036719363398,21.940138489008
2026-03-01_150,612,50.003602115948,21.9399480521679
2026-03-01_150,613,50.0035180727494,21.9397623091936
2026-03-01_150,614,50.0032646492917,21.9392319023609
2026-03-01_150,615,50.0032241358939,21.9391313195229
2026-03-01_150,616,50.0031883633973,21.9390367716551
2026-03-01_150,617,50.003153452863,21.938938871026
2026-03-01_150,618,50.0031271621969,21.9388476759195
2026-03-01_150,619,50.0030952685827,21.9387289881706
2026-03-01_150,620,50.0030513070797,21.9385103881359
2026-03-01_150,621,50.0030142414676,21.938296481967
2026-03-01_150,622,50.0029944156633,21.9381710886955
2026-03-01_150,623,50.0029767448309,21.9380470365286
2026-03-01_150,624,50.0029638149494,21.9379189610481
2026-03-01_150,625,50.0029547640302,21.9378069788218
2026-03-01_150,626,50.0029500230719,21.9377258419991
2026-03-01_150,627,50.002948299087,21.9376507401466
2026-03-01_150,628,50.0029577810035,21.9374810904264
2026-03-01_150,629,50.0029814857866,21.9373094290495
2026-03-01_150,630,50.0030095005151,21.9371666014194
2026-03-01_150,631,50.0031706926362,21.9365154951811
2026-03-01_150,632,50.0033732595086,21.9356296956539
2026-03-01_150,633,50.0033948091256,21.9355800747871
2026-03-01_150,634,50.003401705001,21.9355076551437
2026-03-01_150,635,50.0034999711182,21.9350704550743
2026-03-01_150,636,50.0035396223015,21.9347593188286
2026-03-01_150,637,50.0035275545535,21.9345635175705
2026-03-01_150,638,50.0034930752568,21.9344025850296
2026-03-01_150,639,50.0034465281671,21.9341933727264
2026-03-01_150,640,50.0033861892799,21.9340458512306
2026-03-01_150,641,50.003298266766,21.9338876008987
2026-03-01_150,642,50.0029862267418,21.9333162903786
2026-03-01_150,643,50.0027241805159,21.9327771663666
2026-03-01_150,644,50.0025448849067,21.9323775172234
2026-03-01_150,645,50.0021362952989,21.9313073158264
2026-03-01_150,646,50.001965617599,21.9308620691299
2026-03-01_150,647,50.0017958013063,21.930333673954
2026-03-01_150,648,50.0017302882615,21.9300936162472
2026-03-01_150,649,50.0017371843757,21.9300399720669
2026-03-01_150,650,50.001709599913,21.9300104677677
2026-03-01_150,651,50.0016371906232,21.9297583401203
2026-03-01_150,652,50.0014208241191,21.9290354847908
2026-03-01_150,653,50.0012863488291,21.9286492466927
2026-03-01_150,654,50.0010846351888,21.9282039999962
2026-03-01_150,655,50.000901885348,21.9277909398079
2026-03-01_150,656,50.0008277507805,21.9275522232056
2026-03-01_150,657,50.0007587882896,21.9272357225418
2026-03-01_150,658,50.0007415476514,21.927082836628
2026-03-01_150,659,50.0006553443677,21.9259482622147
2026-03-01_150,660,50.0005777612802,21.9252079725266
2026-03-01_150,661,50.0005501761523,21.9245401024818
2026-03-01_150,662,50.0005415557965,21.9242852926254
2026-03-01_150,663,50.0005846575597,21.9238159060478
2026-03-01_150,664,50.0006398277602,21.9235396385193
2026-03-01_150,665,50.0008208545359,21.9227483868599
2026-03-01_150,666,50.0009639514095,21.92223072052
2026-03-01_150,667,50.0011018757039,21.9216801971197
2026-03-01_150,668,50.0011178231749,21.9216681271791
2026-03-01_150,669,50.0011083408955,21.9216419756413
2026-03-01_150,670,50.0013742750228,21.9205597043037
2026-03-01_150,671,50.0014673731703,21.9201654195786
2026-03-01_150,672,50.0015242663939,21.9198730587959
2026-03-01_150,673,50.0015484028927,21.9196692109108
2026-03-01_150,674,50.0015604711375,21.919532418251
2026-03-01_150,675,50.0015190942855,21.9177675247192
2026-03-01_150,676,50.0015759874479,21.917362511158
2026-03-01_150,677,50.0016501208615,21.9170647859573
2026-03-01_150,678,50.0017432184748,21.916820704937
2026-03-01_150,679,50.0020449224642,21.9163137674332
2026-03-01_150,680,50.002096642958,21.9163003563881
2026-03-01_150,681,50.0021328472706,21.9161850214005
2026-03-01_150,682,50.0023604166108,21.9157612323761
2026-03-01_150,683,50.0025879848738,21.9153267145157
2026-03-01_150,684,50.0028396879099,21.9147741794586
2026-03-01_150,685,50.003112077382,21.9141626358032
2026-03-01_150,686,50.0033706735539,21.9134491682053
2026-03-01_150,687,50.0036378881367,21.9126579165459
2026-03-01_150,688,50.0038464868755,21.9120919704437
2026-03-01_150,689,50.0040688762694,21.9115179777145
2026-03-01_150,690,50.0043429827115,21.9109466671944
2026-03-01_150,691,50.0043964246659,21.9109171628952
2026-03-01_150,692,50.0044015964648,21.9108393788338
2026-03-01_150,693,50.0047653449241,21.91016882658
2026-03-01_150,694,50.0049773865949,21.9098603725433
2026-03-01_150,695,50.0051963229483,21.9096055626869
2026-03-01_150,696,50.0054152583044,21.9094151258469
2026-03-01_150,697,50.0063392579561,21.9089430570602
2026-03-01_150,698,50.0064857861199,21.9088089466095
2026-03-01_150,699,50.0069736354928,21.9081518054008
2026-03-01_150,700,50.0071339524037,21.9079425930977
2026-03-01_150,701,50.0073649457221,21.9078460335732
2026-03-01_150,702,50.0074476893273,21.9079452753067
2026-03-01_150,703,50.0075356042517,21.9079640507698
2026-03-01_150,704,50.0076045570211,21.9079479575157
2026-03-01_150,705,50.007654547717,21.9078996777534
2026-03-01_150,706,50.0077131574323,21.9077950716019
2026-03-01_150,707,50.0077441860761,21.9076529145241
2026-03-01_150,708,50.0077114336181,21.9074678421021
2026-03-01_150,709,50.0077235003158,21.9071406126022
2026-03-01_150,710,50.0077390146369,21.9069555401802
2026-03-01_150,711,50.0077769385118,21.906926035881
2026-03-01_150,712,50.0077355670104,21.9068938493729
2026-03-01_150,713,50.0077562527655,21.9065907597542
2026-03-01_150,714,50.0077821099469,21.9063922762871
2026-03-01_150,715,50.0078114147357,21.906201839447
2026-03-01_150,716,50.0078364099826,21.9059430062771
2026-03-01_150,717,50.0078372718875,21.9058719277382
2026-03-01_150,718,50.0078424433161,21.9058156013489
2026-03-01_150,719,50.0078657147383,21.9057203829288
2026-03-01_150,720,50.0078665766426,21.9056358933449
2026-03-01_150,721,50.0078510623627,21.9055554270744
2026-03-01_150,722,50.0078096909251,21.9054427742958
2026-03-01_150,723,50.0078071052091,21.9054125994444
2026-03-01_150,724,50.0078424433161,21.9051504135132
2026-03-01_150,725,50.0079906907016,21.9044952839613
2026-03-01_150,726,50.0080458524027,21.9042974710464
2026-03-01_150,727,50.0080734332296,21.9041875004768
2026-03-01_150,728,50.0081130806404,21.9041579961777
2026-03-01_150,729,50.0081044616408,21.9040909409523
2026-03-01_150,730,50.0082199561067,21.9037127494812
2026-03-01_150,731,50.0083203671145,21.9032829254866
2026-03-01_150,732,50.0084556846216,21.9028443843126
2026-03-01_150,733,50.008499641182,21.9027337431908
2026-03-01_150,734,50.008550492839,21.9026157259941
2026-03-01_150,735,50.0086250464423,21.9024983793497
2026-03-01_150,736,50.0088547397647,21.9022308290005
2026-03-01_150,737,50.009804098456,21.9011083245277
2026-03-01_150,738,50.0102703676235,21.9005852937698
2026-03-01_150,739,50.0104961747256,21.9003291428089
2026-03-01_150,740,50.0108469493031,21.8999308347702
2026-03-01_150,741,50.0108917655266,21.8999147415161
2026-03-01_150,742,50.0109107262239,21.8998476862907
2026-03-01_150,743,50.011460583193,21.8991932272911
2026-03-01_150,744,50.0115777932695,21.8990322947502
2026-03-01_150,745,50.0117131016052,21.8988190591335
2026-03-01_150,746,50.0121888323472,21.8979580700397
2026-03-01_150,747,50.0126533547411,21.8971064686775
2026-03-01_150,748,50.0126843801956,21.8970501422882
2026-03-01_150,749,50.0129998045124,21.8964573740959
2026-03-01_150,750,50.0133083323055,21.8959075212479
2026-03-01_150,751,50.0134100253899,21.8957626819611
2026-03-01_150,752,50.0135599792064,21.8956097960472
2026-03-01_150,753,50.0136513301526,21.8955373764038
2026-03-01_150,754,50.0137685348858,21.8954890966415
2026-03-01_150,755,50.0139064224413,21.8954434990883
2026-03-01_150,756,50.0140718869856,21.895397901535
2026-03-01_150,757,50.0147113331502,21.8952611088753
2026-03-01_150,758,50.0147509750851,21.8952879309654
2026-03-01_150,759,50.0147906169873,21.8952503800392
2026-03-01_150,760,50.01494573716,21.895218193531
2026-03-01_150,761,50.0150698329375,21.8951699137688
2026-03-01_150,762,50.0151680752008,21.8951323628426
2026-03-01_150,763,50.0152801056068,21.8950653076172
2026-03-01_150,764,50.0167149334801,21.8940863013268
2026-03-01_150,765,50.0168286837667,21.8939937651157
2026-03-01_150,766,50.016918305015,21.8939079344273
2026-03-01_150,767,50.0170182669793,21.8937832117081
2026-03-01_150,768,50.0170966852713,21.8936584889889
2026-03-01_150,769,50.0171819973337,21.8934760987759
2026-03-01_150,770,50.0172259459128,21.8933621048927
2026-03-01_150,771,50.0172535214713,21.8932789564133
2026-03-01_150,772,50.0172785118075,21.8931756913662
2026-03-01_150,773,50.0172983317201,21.8930724263191
2026-03-01_150,774,50.0173164281549,21.8929342925549
2026-03-01_150,775,50.0173155664201,21.8925078213215
2026-03-01_150,776,50.0173043638658,21.892416626215
2026-03-01_150,777,50.0172328398039,21.8920692801476
2026-03-01_150,778,50.017281097014,21.8919794261456
2026-03-01_150,779,50.0173259072371,21.8918654322624
2026-03-01_150,780,50.0173310776448,21.8917460739613
2026-03-01_150,781,50.0173198750941,21.8916615843773
2026-03-01_150,782,50.0172966082498,21.8915864825249
2026-03-01_150,783,50.0171845825454,21.8914979696274
2026-03-01_151,1,50.03363,22.06894
2026-03-01_151,2,50.0335823658001,22.0689260959625
2026-03-01_151,3,50.0334841611906,22.0687155425549
2026-03-01_151,4,50.0333945708454,22.0685318112373
2026-03-01_151,5,50.0332076366061,22.0681563019753
2026-03-01_151,6,50.0329965809451,22.067748606205
2026-03-01_151,7,50.0327777712397,22.0673409104347
2026-03-01_151,8,50.0325779126848,22.0669600367546
2026-03-01_151,9,50.0324297411503,22.0666489005089
2026-03-01_151,10,50.0323513478861,22.0664437115192
2026-03-01_151,11,50.0322919067542,22.0662733912468
2026-03-01_151,12,50.0322195435379,22.0659931004047
2026-03-01_151,13,50.0321463187438,22.0656658709049
2026-03-01_151,14,50.0320765397184,22.0653265714645
2026-03-01_151,15,50.032023990015,22.0650543272495
2026-03-01_151,16,50.0319843623319,22.0648182928562
2026-03-01_151,17,50.031951626395,22.0645125210285
2026-03-01_151,18,50.0319318125277,22.0642201602459
2026-03-01_151,19,50.0319300895823,22.0639291405678
2026-03-01_151,20,50.0319430116711,22.0636689662933
2026-03-01_151,21,50.0319636870059,22.0634450018406
2026-03-01_151,22,50.0320463882563,22.0628026127815
2026-03-01_151,23,50.03207,22.06278
2026-03-01_151,24,50.0320550029617,22.0627342164516
2026-03-01_151,25,50.0321428728684,22.0620274543762
2026-03-01_151,26,50.032184223357,22.0617605745792
2026-03-01_151,27,50.0322376343522,22.0615607500076
2026-03-01_151,28,50.0330542982997,22.0592164993286
2026-03-01_151,29,50.0339140202336,22.0567951351404
2026-03-01_151,30,50.0340359134303,22.0564719289541
2026-03-01_151,31,50.0341685742256,22.056133300066
2026-03-01_151,32,50.0343201861142,22.0557839423418
2026-03-01_151,33,50.034480842508,22.0554178208113
2026-03-01_151,34,50.03451,22.05542
2026-03-01_151,35,50.0345019474635,22.0553661882877
2026-03-01_151,36,50.0347504683844,22.0548035949469
2026-03-01_151,37,50.0350002801455,22.0542342960835
2026-03-01_151,38,50.0351639492153,22.0538668334484
2026-03-01_151,39,50.0352500906069,22.0536951720715
2026-03-01_151,40,50.0353500144276,22.0535087585449
2026-03-01_151,41,50.0354008376704,22.0534256100655
2026-03-01_151,42,50.0354594135446,22.0533149689436
2026-03-01_151,43,50.0356773496252,22.0529314130545
2026-03-01_151,44,50.0358845171959,22.0525585860014
2026-03-01_151,45,50.036080916396,22.0522005110979
2026-03-01_151,46,50.03612,22.05221
2026-03-01_151,47,50.0361058969384,22.0521488785744
2026-03-01_151,48,50.0361429370291,22.052076458931
2026-03-01_151,49,50.0361868682624,22.0519879460335
2026-03-01_151,50,50.0362419975964,22.0518659055233
2026-03-01_151,51,50.0362932505923,22.0517505705357
2026-03-01_151,52,50.0363492411976,22.0516131073236
2026-03-01_151,53,50.0364009247752,22.0514783263206
2026-03-01_151,54,50.036539178072,22.0510927587748
2026-03-01_151,55,50.0366765695832,22.050691768527
2026-03-01_151,56,50.0369634107814,22.0498824119568
2026-03-01_151,57,50.0374440597584,22.0484782755375
2026-03-01_151,58,50.0375034945127,22.0484407246113
2026-03-01_151,59,50.0377860239327,22.0475482195616
2026-03-01_151,60,50.0379987812705,22.0469339936972
2026-03-01_151,61,50.0380328051298,22.0468300580978
2026-03-01_151,62,50.0380577846567,22.0467455685139
2026-03-01_151,63,50.0380754425903,22.0466577261686
2026-03-01_151,64,50.0380875016632,22.0465913414955
2026-03-01_151,65,50.0380952539227,22.0465276390314
2026-03-01_151,66,50.038098699371,22.0464853942394
2026-03-01_151,67,50.038103006181,22.0464149862528
2026-03-01_151,68,50.038103006181,22.0463137328625
2026-03-01_151,69,50.03809826869,22.0462030917406
2026-03-01_151,70,50.0380935311985,22.0460911095142
2026-03-01_151,71,50.0380943925606,22.0460374653339
2026-03-01_151,72,50.0380974073279,22.0459925383329
2026-03-01_151,73,50.0381055902668,22.045950293541
2026-03-01_151,74,50.0381210947788,22.0458939671516
2026-03-01_151,75,50.0381357379244,22.0458698272705
2026-03-01_151,76,50.0381719150885,22.0458228886127
2026-03-01_151,77,50.0382136910655,22.0458000898361
2026-03-01_151,78,50.0383265290898,22.0457873493433
2026-03-01_151,79,50.0384604700644,22.0457410812378
2026-03-01_151,80,50.0384699449745,22.0457383990288
2026-03-01_151,81,50.0389548856035,22.0457088947296
2026-03-01_151,82,50.0389815873431,22.0457276701927
2026-03-01_151,83,50.0389975222452,22.0457028597593
2026-03-01_151,84,50.0399919358037,22.0456364750862
2026-03-01_151,85,50.040997956452,22.0455694198608
2026-03-01_151,86,50.0412262030656,22.0455600321293
2026-03-01_151,87,50.0412994140137,22.0455479621887
2026-03-01_151,88,50.0413493696554,22.0455265045166
2026-03-01_151,89,50.0414380838565,22.0454621315002
2026-03-01_151,90,50.0415147396846,22.0454004406929
2026-03-01_151,91,50.0415405787002,22.0453307032585
2026-03-01_151,92,50.0417886325423,22.0451161265373
2026-03-01_151,93,50.0418583974545,22.0451563596725
2026-03-01_151,94,50.041828682782,22.0450732111931
2026-03-01_151,95,50.0421361641549,22.0447640866041
2026-03-01_151,96,50.0421878415032,22.044705748558
2026-03-01_151,97,50.04221195758,22.0446681976318
2026-03-01_151,98,50.0422309059176,22.0446252822876
2026-03-01_151,99,50.0422425333029,22.0445783436298
2026-03-01_151,100,50.0422537300416,22.0445119589567
2026-03-01_151,101,50.0422537300416,22.0444656908512
2026-03-01_151,102,50.0422459784536,22.0444080233574
2026-03-01_151,103,50.0422365042887,22.0443711429834
2026-03-01_151,104,50.0422136801565,22.0443235337734
2026-03-01_151,105,50.0421943011678,22.0442940294743
2026-03-01_151,106,50.0421744915269,22.0442712306976
2026-03-01_151,107,50.0421460689843,22.0442524552345
2026-03-01_151,108,50.0421305657721,22.0442410558462
2026-03-01_151,109,50.0421081722346,22.0442330092192
2026-03-01_151,110,50.0420754431995,22.0442296564579
2026-03-01_151,111,50.0420336705828,22.0442363619804
2026-03-01_151,112,50.0419970656825,22.0442605018616
2026-03-01_151,113,50.0419626139863,22.0443034172058
2026-03-01_151,114,50.0419307461452,22.0443557202816
2026-03-01_151,115,50.0417877712465,22.0446655154228
2026-03-01_151,116,50.0416947512042,22.0448653399944
2026-03-01_151,117,50.0416172343646,22.0448184013367
2026-03-01_151,118,50.041636182937,22.0449967682362
2026-03-01_151,119,50.0414863167514,22.0453561842442
2026-03-01_151,120,50.0413084577113,22.0454721897841
2026-03-01_151,121,50.0412994140137,22.0455479621887
2026-03-01_151,122,50.0413157787986,22.0456176996231
2026-03-01_151,123,50.0413123335812,22.0456981658936
2026-03-01_151,124,50.0412348161241,22.046146094799
2026-03-01_151,125,50.0412193126177,22.0462855696678
2026-03-01_151,126,50.0412124221688,22.0464411377907
2026-03-01_151,127,50.0412141447811,22.0467227697372
2026-03-01_151,128,50.0412606552904,22.0472940802574
2026-03-01_151,129,50.0414346386479,22.0494800806046
2026-03-01_151,130,50.0414260256252,22.0495498180389
2026-03-01_151,131,50.041444974273,22.0495846867561
2026-03-01_151,132,50.0415810597966,22.0513361692429
2026-03-01_151,133,50.041636182937,22.0521381497383
2026-03-01_151,134,50.0417119771516,22.0533766597509
2026-03-01_151,135,50.0413175014072,22.0533907413483
2026-03-01_151,136,50.0412563487637,22.0533920824528
2026-03-01_151,137,50.0411960573487,22.0533947646618
2026-03-01_151,138,50.0411805538297,22.0533759891987
2026-03-01_151,139,50.0411547146203,22.0533947646618
2026-03-01_151,140,50.0408730663361,22.0533894002438
2026-03-01_151,141,50.0407102780422,22.0533733069897
2026-03-01_151,142,50.0405853871779,22.0533625781536
2026-03-01_151,143,50.0402856477781,22.0533317327499
2026-03-01_151,144,50.03888167108,22.0531989634037
2026-03-01_151,145,50.0388347275915,22.0524130761623
2026-03-01_151,146,50.03891,22.05231
2026-03-01_151,147,50.0388196539846,22.0522186160088
2026-03-01_151,148,50.0386508292633,22.0495122671127
2026-03-01_151,149,50.0385698620944,22.0481738448143
2026-03-01_151,150,50.0385095673056,22.0469453930855
2026-03-01_151,151,50.038494062919,22.0465269684792
2026-03-01_151,152,50.0384604700644,22.0457410812378
2026-03-01_151,153,50.0384527178638,22.0456586033106
2026-03-01_151,154,50.038418263624,22.0452260971069
2026-03-01_151,155,50.0383700276466,22.0448398590088
2026-03-01_151,156,50.0384397975268,22.0447339117527
2026-03-01_151,157,50.0383631367887,22.0446574687958
2026-03-01_151,158,50.0382089535854,22.0422126352787
2026-03-01_151,159,50.0380801800836,22.0399904251099
2026-03-01_151,160,50.038076734634,22.039916664362
2026-03-01_151,161,50.0380302210401,22.0390892028809
2026-03-01_151,162,50.0379772471699,22.0382764935493
2026-03-01_151,163,50.0379445153185,22.0376837253571
2026-03-01_151,164,50.0380289289952,22.03767567873
2026-03-01_151,165,50.0379354709871,22.0375730842352
2026-03-01_151,166,50.0377584601601,22.0348995923996
2026-03-01_151,167,50.0376413139497,22.0336604118347
2026-03-01_151,168,50.0376464821709,22.0334511995316
2026-03-01_151,169,50.0376525117616,22.0333948731422
2026-03-01_151,170,50.0376835210731,22.0332151651382
2026-03-01_151,171,50.0377050553055,22.0330958068371
2026-03-01_151,172,50.0377308963716,22.0330086350441
2026-03-01_151,173,50.037731,22.033009
2026-03-01_151,174,50.03775,22.032975
2026-03-01_151,175,50.037784,22.032887
2026-03-01_151,176,50.037804,22.032806
2026-03-01_151,177,50.037817,22.032709
2026-03-01_151,178,50.037819,22.032617
2026-03-01_151,179,50.03781,22.032519
2026-03-01_151,180,50.037783,22.032403
2026-03-01_151,181,50.037745,22.032309
2026-03-01_151,182,50.037707,22.032242
2026-03-01_151,183,50.037698,22.032231
2026-03-01_151,184,50.0376981643522,22.0322307944298
2026-03-01_151,185,50.0376421753199,22.0321100950241
2026-03-01_151,186,50.0375827407373,22.0319196581841
2026-03-01_151,187,50.0375620678218,22.031827121973
2026-03-01_151,188,50.037549147245,22.0316943526268
2026-03-01_151,189,50.0375396721532,22.03159712255
2026-03-01_151,190,50.0375413948973,22.0311538875103
2026-03-01_151,191,50.0376171955768,22.0310533046722
2026-03-01_151,192,50.0375448403854,22.0309835672379
2026-03-01_151,193,50.0375413948973,22.0308092236519
2026-03-01_151,194,50.0375551768479,22.0305249094963
2026-03-01_151,195,50.0375728349664,22.0302828401327
2026-03-01_151,196,50.0380530471612,22.0250263810158
2026-03-01_151,197,50.0383295438425,22.021919041872
2026-03-01_151,198,50.0383588300021,22.021652162075
2026-03-01_151,199,50.0384553019308,22.0206838846207
2026-03-01_151,200,50.038506,22.020639
2026-03-01_151,201,50.0384845880137,22.0205765962601
2026-03-01_151,202,50.0384682222637,22.0205417275429
2026-03-01_151,203,50.0384820039483,22.0203298330307
2026-03-01_151,204,50.0385750302157,22.0192810893059
2026-03-01_151,205,50.0387826159588,22.0170857012272
2026-03-01_151,206,50.038785200008,22.0170293748379
2026-03-01_151,207,50.0387998429511,22.0167718827724
2026-03-01_151,208,50.0388196539846,22.0164942741394
2026-03-01_151,209,50.0388282674748,22.016416490078
2026-03-01_151,210,50.0388386036611,22.0162662863731
2026-03-01_151,211,50.0388549692849,22.0159350335598
2026-03-01_151,212,50.038878225688,22.0156480371952
2026-03-01_151,213,50.0389092342079,22.0152953267097
2026-03-01_151,214,50.0390005369558,22.0142412185669
2026-03-01_151,215,50.0390384361586,22.0139394700527
2026-03-01_151,216,50.0390642765071,22.0137825608253
2026-03-01_151,217,50.039123,22.013756
2026-03-01_151,218,50.0390832260871,22.0136699080467
2026-03-01_151,219,50.0390952849068,22.0135585963726
2026-03-01_151,220,50.0393321539664,22.0119774341583
2026-03-01_151,221,50.0394561867532,22.0112116634846
2026-03-01_151,222,50.0394811655395,22.0110735297203
2026-03-01_151,223,50.0395070056497,22.0109112560749
2026-03-01_151,224,50.0395405977721,22.010657787323
2026-03-01_151,225,50.0395561018206,22.0105035603046
2026-03-01_151,226,50.0395604084999,22.0104029774666
2026-03-01_151,227,50.0395690218573,22.0102541148663
2026-03-01_151,228,50.0396138112907,22.0097109675407
2026-03-01_151,229,50.0396413739982,22.0094534754753
2026-03-01_151,230,50.0396853020306,22.009209394455
2026-03-01_151,231,50.0397076966983,22.0091128349304
2026-03-01_151,232,50.0397343980192,22.0090149343014
2026-03-01_151,233,50.0397955526015,22.008855342865
2026-03-01_151,234,50.0399118322261,22.0085777342319
2026-03-01_151,235,50.040017775639,22.008310854435
2026-03-01_151,236,50.0400436154603,22.0082431286573
2026-03-01_151,237,50.0400651486341,22.0081727206707
2026-03-01_151,238,50.0400996016921,22.0080292224884
2026-03-01_151,239,50.040128886772,22.0078977942467
2026-03-01_151,240,50.0401775516446,22.0076704770327
2026-03-01_151,241,50.0402684213189,22.0076349377632
2026-03-01_151,242,50.0402012380692,22.007555142045
2026-03-01_151,243,50.0402761732263,22.0072212070227
2026-03-01_151,244,50.0403390497622,22.0069013535976
2026-03-01_151,245,50.0405681608263,22.0058284699917
2026-03-01_151,246,50.0406323289547,22.0054717361927
2026-03-01_151,247,50.0407731540095,22.0049252361059
2026-03-01_151,248,50.0408153583797,22.0047314465046
2026-03-01_151,249,50.0408696210869,22.0043921470642
2026-03-01_151,250,50.0409014896324,22.004124596715
2026-03-01_151,251,50.0409101027492,22.00389996171
2026-03-01_151,252,50.040917854553,22.0036813616753
2026-03-01_151,253,50.040917854553,22.003445327282
2026-03-01_151,254,50.0409075188143,22.0030242204666
2026-03-01_151,255,50.0408967524176,22.0027539879084
2026-03-01_151,256,50.0408902925783,22.0024602860212
2026-03-01_151,257,50.0408859860184,22.0023322105408
2026-03-01_151,258,50.0408700517431,22.0019332319498
2026-03-01_151,259,50.0408597159942,22.0014376938343
2026-03-01_151,260,50.0408653145251,22.0011406391859
2026-03-01_151,261,50.0409660879705,22.0011010766029
2026-03-01_151,262,50.0408713437116,22.0010393857956
2026-03-01_151,263,50.0408782342094,22.0009113103151
2026-03-01_151,264,50.0408976137294,22.0007389783859
2026-03-01_151,265,50.0409281902894,22.0005136728287
2026-03-01_151,266,50.0409609201067,22.0003581047058
2026-03-01_151,267,50.0409833141794,22.0002454519272
2026-03-01_151,268,50.041021211817,22.0001032948494
2026-03-01_151,269,50.0411004522354,21.9998028874397
2026-03-01_151,270,50.0411538533131,21.9996553659439
2026-03-01_151,271,50.0412072543315,21.9994649291039
2026-03-01_151,272,50.0412933848811,21.9992181658745
2026-03-01_151,273,50.0413450631366,21.9990250468254
2026-03-01_151,274,50.0412589326798,21.9989365339279
2026-03-01_151,275,50.0411693568407,21.9988855719566
2026-03-01_151,276,50.0411004522354,21.9988533854485
2026-03-01_151,277,50.0410229344362,21.9988131523132
2026-03-01_151,278,50.0406663509477,21.9986602663994
2026-03-01_151,279,50.0405664381908,21.9986200332642
2026-03-01_151,280,50.0404131233837,21.9985583424568
2026-03-01_151,281,50.0402356910295,21.9984751939774
2026-03-01_151,282,50.0398050272481,21.9982472062111
2026-03-01_151,283,50.0394949469333,21.9980916380882
2026-03-01_151,284,50.0393054524217,21.9979977607727
2026-03-01_151,285,50.0389023434274,21.9977925717831
2026-03-01_151,286,50.0388696122066,21.9976463913918
2026-03-01_151,287,50.0388386036611,21.9977677613497
2026-03-01_151,288,50.0385491896039,21.9976544380188
2026-03-01_151,289,50.037432861898,21.9971796870232
2026-03-01_151,290,50.0370349054679,21.9970133900642
2026-03-01_151,291,50.0368505695536,21.9969396293163
2026-03-01_151,292,50.0367187775548,21.9968819618225
2026-03-01_151,293,50.0366335001863,21.9968591630459
2026-03-01_151,294,50.0365353018168,21.9968350231647
2026-03-01_151,295,50.0364913709023,21.9968350231647
2026-03-01_151,296,50.0364422715973,21.9968403875828
2026-03-01_151,297,50.0363733602074,21.9968591630459
2026-03-01_151,298,50.0362751613059,21.9969087839127
2026-03-01_151,299,50.0360111430879,21.9971213489771
2026-03-01_151,300,50.0359508450858,21.9971723109484
2026-03-01_151,301,50.0357914857155,21.99732452631
2026-03-01_151,302,50.03572,21.99726
2026-03-01_151,303,50.0357337716509,21.9973620772362
2026-03-01_151,304,50.0351230320002,21.997863650322
2026-03-01_151,305,50.0350778076691,21.9978991895914
2026-03-01_151,306,50.034846086143,21.9980795681477
2026-03-01_151,307,50.0346143634986,21.9982700049877
2026-03-01_151,308,50.034382639736,21.9984604418278
2026-03-01_151,309,50.0342206908663,21.9985925406218
2026-03-01_151,310,50.0341573756012,21.9986334443092
2026-03-01_151,311,50.0341095660599,21.9986642897129
2026-03-01_151,312,50.0340630486228,21.9986870884895
2026-03-01_151,313,50.0340173925758,21.9987098872662
2026-03-01_151,314,50.0339536463244,21.9987186044455
2026-03-01_151,315,50.0339131587965,21.9987246394157
2026-03-01_151,316,50.0338722405155,21.9987266510725
2026-03-01_151,317,50.0338166777413,21.9987293332815
2026-03-01_151,318,50.033759822743,21.9987259805202
2026-03-01_151,319,50.0331921305075,21.9986461848021
2026-03-01_151,320,50.0329044053246,21.9986012578011
2026-03-01_151,321,50.0326666430942,21.9985643774271
2026-03-01_151,322,50.032522779144,21.9985409080982
2026-03-01_151,323,50.0323806376921,21.9984443485737
2026-03-01_151,324,50.0322970755512,21.9983719289303
2026-03-01_151,325,50.0322608939606,21.998326331377
2026-03-01_151,326,50.0321381347892,21.9981553405523
2026-03-01_151,327,50.0320886002979,21.9980621337891
2026-03-01_151,328,50.0320515570797,21.9979461282492
2026-03-01_151,329,50.0319705787822,21.9976115226746
2026-03-01_151,330,50.0319158752806,21.9973359256983
2026-03-01_151,331,50.03184911108,21.9970268011093
2026-03-01_151,332,50.0318297279076,21.9969376176596
2026-03-01_151,333,50.0318000070281,21.9968149065971
2026-03-01_151,334,50.0317707168679,21.9966995716095
2026-03-01_151,335,50.0317457340701,21.9965963065624
2026-03-01_151,336,50.0317129979706,21.9965144991875
2026-03-01_151,337,50.0316819848031,21.9964353740215
2026-03-01_151,338,50.031640203143,21.9963549077511
2026-03-01_151,339,50.0316070362323,21.996301934123
2026-03-01_151,340,50.0314635998483,21.9960799813271
2026-03-01_151,341,50.0313111174567,21.9958553463221
2026-03-01_151,342,50.0310182120694,21.9954261928797
2026-03-01_151,343,50.0304151659409,21.994539052248
2026-03-01_151,344,50.0304138736911,21.9943955540657
2026-03-01_151,345,50.0303432306472,21.9944331049919
2026-03-01_151,346,50.0302519114366,21.994309052825
2026-03-01_151,347,50.0301114862738,21.9941199570894
2026-03-01_151,348,50.0299645993911,21.9939228147268
2026-03-01_151,349,50.0298775870082,21.993814855814
2026-03-01_151,350,50.02981211224,21.9937370717525
2026-03-01_151,351,50.0297729134873,21.9936887919903
2026-03-01_151,352,50.0296927928603,21.9936016201973
2026-03-01_151,353,50.0296303331391,21.9935385882854
2026-03-01_151,354,50.0293766166086,21.993286460638
2026-03-01_151,355,50.0292624652707,21.9931785017252
2026-03-01_151,356,50.0291388369118,21.9930678606033
2026-03-01_151,357,50.0287873343339,21.9927520304918
2026-03-01_151,358,50.0286098590158,21.99259378016
2026-03-01_151,359,50.0283750909005,21.9923879206181
2026-03-01_151,360,50.0273498515546,21.9914846867323
2026-03-01_151,361,50.0267467593633,21.9909462332726
2026-03-01_151,362,50.0263431141451,21.9905841350555
2026-03-01_151,363,50.026301758627,21.9905398786068
2026-03-01_151,364,50.0262974507585,21.9904392957687
2026-03-01_151,365,50.0261957849493,21.9904607534409
2026-03-01_151,366,50.0259950374231,21.9902917742729
2026-03-01_151,367,50.0258085051714,21.9901080429554
2026-03-01_151,368,50.025612925543,21.9898780435324
2026-03-01_151,369,50.0255564916255,21.9897935539484
2026-03-01_151,370,50.0255099659032,21.9897043704987
2026-03-01_151,371,50.0254806719068,21.9896560907364
2026-03-01_151,372,50.0251351737188,21.9890405237675
2026-03-01_151,373,50.0248021662555,21.9884309917688
2026-03-01_151,374,50.0244691564835,21.9878107309341
2026-03-01_151,375,50.0242968348671,21.9874915480614
2026-03-01_151,376,50.0241309747276,21.9871938228607
2026-03-01_151,377,50.0241675932492,21.9870972633362
2026-03-01_151,378,50.024104695536,21.9871361553669
2026-03-01_151,379,50.0235713540826,21.9861705601215
2026-03-01_151,380,50.0234300477618,21.9859157502651
2026-03-01_151,381,50.0232939107913,21.9856743514538
2026-03-01_151,382,50.023164666475,21.9854430109262
2026-03-01_151,383,50.0230681638254,21.9852612912655
2026-03-01_151,384,50.0230526544529,21.9852277636528
2026-03-01_151,385,50.0231026290796,21.9851070642471
2026-03-01_151,386,50.023003541407,21.9851405918598
2026-03-01_151,387,50.0228269063532,21.9848281145096
2026-03-01_151,388,50.0225175780358,21.9842876493931
2026-03-01_151,389,50.0224197816213,21.9841193407774
2026-03-01_151,390,50.0225115465446,21.9839818775654
2026-03-01_151,391,50.0223965172467,21.9840791076422
2026-03-01_151,392,50.022175505126,21.983637213707
2026-03-01_151,393,50.0220393646001,21.9833716750145
2026-03-01_151,394,50.0219256266498,21.9831570982933
2026-03-01_151,395,50.0218265365494,21.9830042123795
2026-03-01_151,396,50.0205004328392,21.9805634021759
2026-03-01_151,397,50.0203229269007,21.9802549481392
2026-03-01_151,398,50.0200351246164,21.9798070192337
2026-03-01_151,399,50.0200540817061,21.979689002037
2026-03-01_151,400,50.0199765299281,21.9797211885452
2026-03-01_151,401,50.0165020818415,21.9745364785194
2026-03-01_151,402,50.0158471478087,21.9735682010651
2026-03-01_151,403,50.0158764476798,21.9734099507332
2026-03-01_151,404,50.0157868244882,21.9734716415405
2026-03-01_151,405,50.0141580662101,21.9710522890091
2026-03-01_151,406,50.0139098696251,21.970682144165
2026-03-01_151,407,50.01363581774,21.9702959060669
2026-03-01_151,408,50.0133565934571,21.9699069857597
2026-03-01_151,409,50.0130170407541,21.9694563746452
2026-03-01_151,410,50.0124223868394,21.9686651229858
2026-03-01_151,411,50.0120237922338,21.9681494683027
2026-03-01_151,412,50.0117415421624,21.967801451683
2026-03-01_151,413,50.0114562739936,21.967439353466
2026-03-01_151,414,50.0114657542318,21.9673669338226
2026-03-01_151,415,50.011409734615,21.9673816859722
2026-03-01_151,416,50.0113149320378,21.9672556221485
2026-03-01_151,417,50.0111830699605,21.9670839607716
2026-03-01_151,418,50.0108038567411,21.9665756821632
2026-03-01_151,419,50.0103306978691,21.9659332931042
2026-03-01_151,420,50.0099713008589,21.9654585421085
2026-03-01_151,421,50.0098506393895,21.9653069972992
2026-03-01_151,422,50.0096670610014,21.965097784996
2026-03-01_151,423,50.0092964546071,21.9646498560905
2026-03-01_151,424,50.0091128741022,21.9644057750702
2026-03-01_151,425,50.0091145978661,21.9643199443817
2026-03-01_151,426,50.0090921889309,21.9642341136932
2026-03-01_151,427,50.0090490947955,21.9641590118408
2026-03-01_151,428,50.0089784203298,21.9641053676605
2026-03-01_151,429,50.0088887842726,21.9641160964966
2026-03-01_151,430,50.0087629487563,21.9639752805233
2026-03-01_151,431,50.0086733122972,21.9638425111771
2026-03-01_151,432,50.0083630309556,21.9633972644806
2026-03-01_151,433,50.0081863420743,21.9631692767143
2026-03-01_151,434,50.0076959192881,21.9625000655651
2026-03-01_151,435,50.0073270215221,21.9619716703892
2026-03-01_151,436,50.0070856850029,21.9616430997849
2026-03-01_151,437,50.0067749624501,21.9612219929695
2026-03-01_151,438,50.0067995272742,21.9611603021622
2026-03-01_151,439,50.0067486737647,21.9611831009388
2026-03-01_151,440,50.0063780448664,21.9606520235538
2026-03-01_151,441,50.0060444764146,21.9601880013943
2026-03-01_151,442,50.0060013795465,21.9601276516914
2026-03-01_151,443,50.0057531408341,21.9597695767879
2026-03-01_151,444,50.005699700388,21.9597011804581
2026-03-01_151,445,50.0054075007695,21.9593216478825
2026-03-01_151,446,50.0051739121862,21.9590413570404
2026-03-01_151,447,50.0050790973083,21.9589367508888
2026-03-01_151,448,50.0050049691825,21.9588723778725
2026-03-01_151,449,50.0049187735437,21.958794593811
2026-03-01_151,450,50.0048222342447,21.9587168097496
2026-03-01_151,451,50.0047170751448,21.9586390256882
2026-03-01_151,452,50.004553302318,21.9585464894772
2026-03-01_151,453,50.0042292028687,21.958334594965
2026-03-01_151,454,50.0041231805,21.9582782685757
2026-03-01_151,455,50.0040128480307,21.9582112133503
2026-03-01_151,456,50.0039033772835,21.9581240415573
2026-03-01_151,457,50.0038533826861,21.9580864906311
2026-03-01_151,458,50.0038068359452,21.9580449163914
2026-03-01_151,459,50.0037042605609,21.9579617679119
2026-03-01_151,460,50.003609442784,21.9578772783279
2026-03-01_151,461,50.0034361843632,21.957705616951
2026-03-01_151,462,50.0031982762605,21.9574534893036
2026-03-01_151,463,50.0029379551759,21.9571825861931
2026-03-01_151,464,50.0027974501637,21.9570364058018
2026-03-01_151,465,50.0027034925951,21.9569492340088
2026-03-01_151,466,50.0025741928885,21.9568446278572
2026-03-01_151,467,50.0024328248113,21.9567494094372
2026-03-01_151,468,50.0022457700703,21.9566434621811
2026-03-01_151,469,50.002096642958,21.9565844535828
2026-03-01_151,470,50.0019707896594,21.9565281271935
2026-03-01_151,471,50.0018139035793,21.9564852118492
2026-03-01_151,472,50.0016656371429,21.9564583897591
2026-03-01_151,473,50.0014984058461,21.956442296505
2026-03-01_151,474,50.0008639560487,21.9564664363861
2026-03-01_151,475,50.0006243111477,21.9564878940582
2026-03-01_151,476,50.0005536242941,21.9563966989517
2026-03-01_151,477,50.0004777651161,21.9565013051033
2026-03-01_151,478,50.0001381214195,21.9565120339394
2026-03-01_151,479,49.99980881991,21.9565308094025
2026-03-01_151,480,49.9994467580555,21.9565469026566
2026-03-01_151,481,49.9991277965436,21.9565656781197
2026-03-01_151,482,49.9990536592405,21.9565817713737
2026-03-01_151,483,49.9988846947271,21.9565951824188
2026-03-01_151,484,49.9987795226383,21.9566166400909
2026-03-01_151,485,49.9986519365169,21.9566568732262
2026-03-01_151,486,49.9984846947368,21.9566997885704
2026-03-01_151,487,49.9981967616494,21.9567802548409
2026-03-01_151,488,49.9977536516732,21.9569733738899
2026-03-01_151,489,49.9973501939017,21.957169175148
2026-03-01_151,490,49.9964811964337,21.9575902819633
2026-03-01_151,491,49.9961708363889,21.9577378034592
2026-03-01_151,492,49.9959604801084,21.9578236341476
2026-03-01_151,493,49.9956087347638,21.9579094648361
2026-03-01_151,494,49.9954742432167,21.9579268991947
2026-03-01_151,495,49.9954802781019,21.9581146538258
2026-03-01_151,496,49.9954802781019,21.9582031667233
2026-03-01_151,497,49.9954656219509,21.9582822918892
2026-03-01_151,498,49.9954380338898,21.9583976268768
2026-03-01_151,499,49.9953932032567,21.9585156440735
2026-03-01_151,500,49.9952983690876,21.9586189091206
2026-03-01_151,501,49.9952207773555,21.9586497545242
2026-03-01_151,502,49.9951862921011,21.9586618244648
2026-03-01_151,503,49.9950621449803,21.9586712121964
2026-03-01_151,504,49.9949742072425,21.9586738944054
2026-03-01_151,505,49.9948776479726,21.958699375391
2026-03-01_151,506,49.9947000473806,21.9588026404381
2026-03-01_151,507,49.9945379647145,21.9589085876942
2026-03-01_151,508,49.9945069275459,21.9588978588581
2026-03-01_151,509,49.9944914089541,21.9589474797249
2026-03-01_151,510,49.9942405243581,21.9591110944748
2026-03-01_151,511,49.9940413676129,21.9592143595219
2026-03-01_151,512,49.9938568666886,21.9593350589275
2026-03-01_151,513,49.9937378890817,21.959423571825
2026-03-01_151,514,49.9934887248786,21.9595845043659
2026-03-01_151,515,49.9934025085907,21.9596368074417
2026-03-01_151,516,49.9932843920253,21.9596984982491
2026-03-01_151,517,49.9930507445342,21.9598124921322
2026-03-01_151,518,49.9930171198941,21.9598634541035
2026-03-01_151,519,49.9929903925992,21.9599258154631
2026-03-01_151,520,49.9929843574016,21.9599948823452
2026-03-01_151,521,49.9929852195727,21.960044503212
2026-03-01_151,522,49.9929903925992,21.9600968062878
2026-03-01_151,523,49.9930171198941,21.9601571559906
2026-03-01_151,524,49.9930628149121,21.9602282345295
2026-03-01_151,525,49.9944310588272,21.9624035060406
2026-03-01_151,526,49.99442,21.96245
2026-03-01_151,527,49.9944603717554,21.9624477624893
2026-03-01_151,528,49.9947828127867,21.9629479944706
2026-03-01_151,529,49.9950802497887,21.9634281098843
2026-03-01_151,530,49.9951431854982,21.9635555148125
2026-03-01_151,531,49.9951750843881,21.9636560976505
2026-03-01_151,532,49.9951957755485,21.9637379050255
2026-03-01_151,533,49.9952337093195,21.9639068841934
2026-03-01_151,534,49.9953026797357,21.9643118977547
2026-03-01_151,535,49.9953690636678,21.9647410511971
2026-03-01_151,536,49.9957639168506,21.9671416282654
2026-03-01_151,537,49.9957729691236,21.9672200828791
2026-03-01_151,538,49.9957738312447,21.9672811031342
2026-03-01_151,539,49.9957708138207,21.9673528522253
2026-03-01_151,540,49.9957677963964,21.9675144553185
2026-03-01_151,541,49.9957902115435,21.9675399363041
2026-03-01_151,542,49.9958087471381,21.967526525259
2026-03-01_151,543,49.9958147819812,21.9674856215715
2026-03-01_151,544,49.9958229721244,21.9674520939589
2026-03-01_151,545,49.9958337486263,21.9674380123615
2026-03-01_151,546,49.9958354728664,21.9674239307642
2026-03-01_151,547,49.9958471114854,21.9674225896597
2026-03-01_152,1,49.9958371971065,21.9674071669579
2026-03-01_152,2,49.9958341796864,21.9673897325993
2026-03-01_152,3,49.9958290069658,21.9673722982407
2026-03-01_152,4,49.9958208168237,21.9673541933298
2026-03-01_152,5,49.9958225410642,21.9672395288944
2026-03-01_152,6,49.9958199547034,21.9671811908484
2026-03-01_152,7,49.9955427822252,21.9654732942581
2026-03-01_152,8,49.9953988070881,21.9646049290895
2026-03-01_152,9,49.995274229451,21.9638545811176
2026-03-01_152,10,49.9952406063656,21.9637016952038
2026-03-01_152,11,49.9952173288312,21.9636151939631
2026-03-01_152,12,49.9951875852985,21.9635219871998
2026-03-01_152,13,49.9951565485492,21.9634562730789
2026-03-01_152,14,49.9951293913772,21.9633992761374
2026-03-01_152,15,49.9951061137889,21.9633610546589
2026-03-01_152,16,49.994902649945,21.9630304723978
2026-03-01_152,17,49.9946556471301,21.9626442342997
2026-03-01_152,18,49.9943991594438,21.9622439146042
2026-03-01_152,19,49.9941547404932,21.9618610292673
2026-03-01_152,20,49.9941568958686,21.9618281722069
2026-03-01_152,21,49.9941379285621,21.9618348777294
2026-03-01_152,22,49.9936171868608,21.9610060751438
2026-03-01_152,23,49.9931257532621,21.960234940052
2026-03-01_152,24,49.9930425539189,21.9600833952427
2026-03-01_152,25,49.9930378119831,21.9600572437048
2026-03-01_152,26,49.9930330700468,21.9600257277489
2026-03-01_152,27,49.9930322078765,21.9599841535091
2026-03-01_152,28,49.9930369498129,21.9599472731352
2026-03-01_152,29,49.9930460025992,21.9599184393883
2026-03-01_152,30,49.9930572108085,21.9598969817162
2026-03-01_152,31,49.9930701433544,21.9598795473576
2026-03-01_152,32,49.9930904043359,21.9598668068647
2026-03-01_152,33,49.9931136829,21.9598567485809
2026-03-01_152,34,49.993271459537,21.9597762823105
2026-03-01_152,35,49.993401646427,21.9597078859806
2026-03-01_152,36,49.9936775380091,21.9595335423946
2026-03-01_152,37,49.9938422100428,21.959420889616
2026-03-01_152,38,49.9940120544292,21.9593042135239
2026-03-01_152,39,49.9942681131063,21.9591674208641
2026-03-01_152,40,49.9946655617527,21.9588911533356
2026-03-01_152,41,49.9948845450697,21.9587624073029
2026-03-01_152,42,49.9949552402584,21.9587409496307
2026-03-01_152,43,49.995025935343,21.9587288796902
2026-03-01_152,44,49.9951052516558,21.9587329030037
2026-03-01_152,45,49.99519663768,21.9587248563766
2026-03-01_152,46,49.9953026797357,21.9586873054504
2026-03-01_152,47,49.9953759606944,21.9586135447025
2026-03-01_152,48,49.9954207913435,21.9585625827312
2026-03-01_152,49,49.9954621734441,21.9584660232067
2026-03-01_152,50,49.995478553849,21.9584083557129
2026-03-01_152,51,49.9954923478699,21.9583466649055
2026-03-01_152,52,49.9955052797609,21.9583104550838
2026-03-01_152,53,49.9955130388939,21.9582729041576
2026-03-01_152,54,49.9955173495227,21.9582340121269
2026-03-01_152,55,49.9955207980256,21.9581696391106
2026-03-01_152,56,49.9955182116485,21.9581039249897
2026-03-01_152,57,49.9957794350318,21.9580784440041
2026-03-01_152,58,49.995939789277,21.9580328464508
2026-03-01_152,59,49.9962587719383,21.9579094648361
2026-03-01_152,60,49.9966432725497,21.9577190279961
2026-03-01_152,61,49.9967312072351,21.9576653838158
2026-03-01_152,62,49.9967846576516,21.9577404856682
2026-03-01_152,63,49.9967915544752,21.9576385617256
2026-03-01_152,64,49.9971346702006,21.9574481248856
2026-03-01_152,65,49.9975450264961,21.9572389125824
2026-03-01_152,66,49.9979898625578,21.9570082426071
2026-03-01_152,67,49.9982243481277,21.9569304585457
2026-03-01_152,68,49.9985157293379,21.9568446278572
2026-03-01_152,69,49.9987726260999,21.956799030304
2026-03-01_152,70,49.9989898665858,21.9567641615868
2026-03-01_152,71,49.9991915890153,21.9567400217056
2026-03-01_152,72,49.9994071034962,21.9567158818245
2026-03-01_152,73,49.9996329616355,21.9567105174065
2026-03-01_152,74,49.9999743329925,21.9566944241524
2026-03-01_152,75,50.0006225870794,21.9566407799721
2026-03-01_152,76,50.0012139389017,21.9566166400909
2026-03-01_152,77,50.0012449717411,21.9567024707794
2026-03-01_152,78,50.0012777286054,21.9566166400909
2026-03-01_152,79,50.0015173702492,21.9566139578819
2026-03-01_152,80,50.0016647751274,21.956630051136
2026-03-01_152,81,50.0018526941413,21.9566716253757
2026-03-01_152,82,50.0019707896594,21.95671454072
2026-03-01_152,83,50.002100090989,21.9567587971687
2026-03-01_152,84,50.0022362880133,21.9568258523941
2026-03-01_152,85,50.0023724846518,21.9569063186646
2026-03-01_152,86,50.0024828208861,21.9569747149944
2026-03-01_152,87,50.0025776408852,21.9570350646973
2026-03-01_152,88,50.0027146985533,21.9571463763714
2026-03-01_152,89,50.0028758916629,21.9573059678078
2026-03-01_152,90,50.0032353417308,21.9576855003834
2026-03-01_152,91,50.003472387667,21.9579362869263
2026-03-01_152,92,50.0035758255273,21.9580341875553
2026-03-01_152,93,50.0036904688959,21.9581441581249
2026-03-01_152,94,50.0038137317615,21.9582487642765
2026-03-01_152,95,50.0040749100759,21.958435177803
2026-03-01_152,96,50.0042843688867,21.9585585594177
2026-03-01_152,97,50.0044860691012,21.9586819410324
2026-03-01_152,98,50.0046498421571,21.9588066637516
2026-03-01_152,99,50.0048118907369,21.9589313864708
2026-03-01_152,100,50.0049584235567,21.9590359926224
2026-03-01_152,101,50.0050480669439,21.9591191411018
2026-03-01_152,102,50.0051833936638,21.9592572748661
2026-03-01_152,103,50.005396295439,21.9595214724541
2026-03-01_152,104,50.0056229873858,21.9598473608494
2026-03-01_152,105,50.00567470403,21.9599130749702
2026-03-01_152,106,50.005734178102,21.9599935412407
2026-03-01_152,107,50.0058798461704,21.9602000713348
2026-03-01_152,108,50.0060720583898,21.9604575634003
2026-03-01_152,109,50.0062220351034,21.9606775045395
2026-03-01_152,110,50.006489233836,21.9610422849655
2026-03-01_152,111,50.0068133180472,21.96149289608
2026-03-01_152,112,50.0073873554625,21.9622841477394
2026-03-01_152,113,50.0074028698921,21.9624155759811
2026-03-01_152,114,50.0074649275604,21.962383389473
2026-03-01_152,115,50.0077562527655,21.9628085196018
2026-03-01_152,116,50.0078389956971,21.9629010558128
2026-03-01_152,117,50.0082139228205,21.9634348154068
2026-03-01_152,118,50.0084009543382,21.9636949896812
2026-03-01_152,119,50.0086888263117,21.9640839099884
2026-03-01_152,120,50.008785357845,21.9642770290375
2026-03-01_152,121,50.0087767389659,21.964362859726
2026-03-01_152,122,50.008775877078,21.9644312560558
2026-03-01_152,123,50.008785357845,21.9644916057587
2026-03-01_152,124,50.0088086288106,21.9645546376705
2026-03-01_152,125,50.0088396567472,21.9646055996418
2026-03-01_152,126,50.0088930937022,21.964640468359
2026-03-01_152,127,50.0089551494464,21.9646538794041
2026-03-01_152,128,50.0089896248252,21.964645832777
2026-03-01_152,129,50.0090197907614,21.9646270573139
2026-03-01_152,130,50.0091826864895,21.9647504389286
2026-03-01_152,131,50.0093602335855,21.9649314880371
2026-03-01_152,132,50.0097523862549,21.9653955101967
2026-03-01_152,133,50.0102005568161,21.9659735262394
2026-03-01_152,134,50.0103289741489,21.9661304354668
2026-03-01_152,135,50.0104901417253,21.9663383066654
2026-03-01_152,136,50.0107021581416,21.966614574194
2026-03-01_152,137,50.0108874562761,21.9668801128864
2026-03-01_152,138,50.0113097609828,21.9674433767796
2026-03-01_152,139,50.0117449895015,21.9680187106133
2026-03-01_152,140,50.0119647568598,21.9683137536049
2026-03-01_152,141,50.0123301717327,21.9688186794519
2026-03-01_152,142,50.0123086261215,21.9689199328423
2026-03-01_152,143,50.0123702465438,21.968868970871
2026-03-01_152,144,50.0128860451614,21.9695368409157
2026-03-01_152,145,50.0133617642919,21.9701805710793
2026-03-01_152,146,50.0136513301526,21.9705668091774
2026-03-01_152,147,50.0137892180444,21.9707438349724
2026-03-01_152,148,50.0140736105716,21.9711863994598
2026-03-01_152,149,50.0141477247113,21.9712883234024
2026-03-01_152,150,50.0143062941147,21.9715270400047
2026-03-01_152,151,50.0147910478774,21.9722351431847
2026-03-01_152,152,50.0152801056068,21.9729647040367
2026-03-01_152,153,50.0162409710537,21.9743902981281
2026-03-01_152,154,50.0163538607104,21.9745579361916
2026-03-01_152,155,50.0163745427561,21.9745948165655
2026-03-01_152,156,50.0165374135553,21.9748409092426
2026-03-01_152,157,50.0168295455103,21.9752794504166
2026-03-01_152,158,50.0168019697084,21.9754108786583
2026-03-01_152,159,50.0168864205516,21.975365281105
2026-03-01_152,160,50.017584857804,21.9764167070389
2026-03-01_152,161,50.0183203387414,21.9775325059891
2026-03-01_152,162,50.019109664867,21.9787180423737
2026-03-01_152,163,50.0194388341577,21.9791934639215
2026-03-01_152,164,50.019792128531,21.9797292351723
2026-03-01_152,165,50.0197455972255,21.9798794388771
2026-03-01_152,166,50.0198558935802,21.9798284769058
2026-03-01_152,167,50.0202798428361,21.9804695248604
2026-03-01_152,168,50.0204073715552,21.9807136058807
2026-03-01_152,169,50.0210191600269,21.9818052649498
2026-03-01_152,170,50.0216249091052,21.9829197227955
2026-03-01_152,171,50.0217239996216,21.9831128418446
2026-03-01_152,172,50.0218170583552,21.9832590222359
2026-03-01_152,173,50.0219342431707,21.98346555233
2026-03-01_152,174,50.0220316097484,21.9836258143187
2026-03-01_152,175,50.0223073370396,21.9840744137764
2026-03-01_152,176,50.0225839243886,21.9845625758171
2026-03-01_152,177,50.0229182396816,21.9851499795914
2026-03-01_152,178,50.0230853964556,21.985450387001
2026-03-01_152,179,50.023241351478,21.9857347011566
2026-03-01_152,180,50.0234326326373,21.9860666245222
2026-03-01_152,181,50.023597633566,21.9863703846931
2026-03-01_152,182,50.0237092135072,21.9865849614143
2026-03-01_152,183,50.0236626859956,21.9867217540741
2026-03-01_152,184,50.0237488480186,21.9866546988487
2026-03-01_152,185,50.0238832604657,21.9868887215853
2026-03-01_152,186,50.0241296823086,21.9873480498791
2026-03-01_152,187,50.0242649553004,21.9875934720039
2026-03-01_152,188,50.0243894578128,21.9878221303225
2026-03-01_152,189,50.0246604327537,21.9883297383785
2026-03-01_152,190,50.0246328614464,21.9884276390076
2026-03-01_152,191,50.0246914504555,21.9883927702904
2026-03-01_152,192,50.025060214931,21.9890633225441
2026-03-01_152,193,50.0253230009721,21.9895447790623
2026-03-01_152,194,50.0254302689594,21.9897244870663
2026-03-01_152,195,50.0254780871415,21.9898069649935
2026-03-01_152,196,50.0255125506667,21.9898552447557
2026-03-01_152,197,50.0255788928831,21.9899645447731
2026-03-01_152,198,50.0256753904888,21.9900825619698
2026-03-01_152,199,50.025773611067,21.9901952147484
2026-03-01_152,200,50.0259321421028,21.9903413951397
2026-03-01_152,201,50.0263836080554,21.9907423853874
2026-03-01_152,202,50.0264637342028,21.9908148050308
2026-03-01_152,203,50.0264645957735,21.9909489154816
2026-03-01_152,204,50.0265335213836,21.9908818602562
2026-03-01_152,205,50.0266248476645,21.9909542798996
2026-03-01_152,206,50.0268126690928,21.9911152124405
2026-03-01_152,207,50.0269612887391,21.9912473112345
2026-03-01_152,208,50.0271572936564,21.9914209842682
2026-03-01_152,209,50.0278689355552,21.9920513033867
2026-03-01_152,210,50.0286068436528,21.992699727416
2026-03-01_152,211,50.029314587236,21.9933360815048
2026-03-01_152,212,50.0295321204476,21.993550658226
2026-03-01_152,213,50.0296415328192,21.9936579465866
2026-03-01_152,214,50.0297345762147,21.9937578588724
2026-03-01_152,215,50.0297763595328,21.9938047975302
2026-03-01_152,216,50.0299960444214,21.9940864294767
2026-03-01_152,217,50.0301890216905,21.9943472743034
2026-03-01_152,218,50.030369937176,21.9945994019508
2026-03-01_152,219,50.0305654974344,21.9948884099722
2026-03-01_152,220,50.0305465444926,21.9950151443481
2026-03-01_152,221,50.0306219254666,21.9949702173471
2026-03-01_152,222,50.031109529823,21.9956903904676
2026-03-01_152,223,50.0315208883053,21.9962972402573
2026-03-01_152,224,50.0315682696843,21.9963696599007
2026-03-01_152,225,50.0316066054931,21.9964306801558
2026-03-01_152,226,50.0316505408767,21.9965319335461
2026-03-01_152,227,50.0316664782119,21.9965741783381
2026-03-01_152,228,50.0316888766198,21.9966338574886
2026-03-01_152,229,50.0317160131386,21.9967384636402
2026-03-01_152,230,50.0317836389996,21.9970060139894
2026-03-01_152,231,50.0318590180318,21.9973526895046
2026-03-01_152,232,50.0319163060171,21.9976463913918
2026-03-01_152,233,50.0319959921988,21.9979796558619
2026-03-01_152,234,50.0320541414912,21.9982042908669
2026-03-01_152,235,50.0321342581787,21.9983759522438
2026-03-01_152,236,50.0321592407744,21.99841350317
2026-03-01_152,237,50.0321773316114,21.9984376430511
2026-03-01_152,238,50.0321928380377,21.9984550774097
2026-03-01_152,239,50.0322720930273,21.9985382258892
2026-03-01_152,240,50.0323496249557,21.998593211174
2026-03-01_152,241,50.0324185421204,21.9986173510551
2026-03-01_152,242,50.0324969352749,21.9986280798912
2026-03-01_152,243,50.0326761191476,21.9986562430859
2026-03-01_152,244,50.0330715273473,21.9987179338932
2026-03-01_152,245,50.0332502783515,21.9987460970879
2026-03-01_152,246,50.0334406582073,21.9987715780735
2026-03-01_152,247,50.0337680064211,21.9988191872835
2026-03-01_152,248,50.0338821470499,21.9988211989403
2026-03-01_152,249,50.0339669985868,21.9988118112087
2026-03-01_152,250,50.0341018131569,21.9987688958645
2026-03-01_152,251,50.034216383708,21.9986958056688
2026-03-01_152,252,50.034315017535,21.9986200332642
2026-03-01_152,253,50.0344649061069,21.9984946399927
2026-03-01_152,254,50.0346135020741,21.9983766227961
2026-03-01_152,255,50.0348658988079,21.9981674104929
2026-03-01_152,256,50.0351079572279,21.9979769736528
2026-03-01_152,257,50.0351536122379,21.9979380816221
2026-03-01_152,258,50.0354998997687,21.9976584613323
2026-03-01_152,259,50.0356825180578,21.997509598732
2026-03-01_152,260,50.035844031296,21.997382864356
2026-03-01_152,261,50.0358883935037,21.9973560422659
2026-03-01_152,262,50.035922849559,21.997335255146
2026-03-01_152,263,50.035976687096,21.9973205029964
2026-03-01_152,264,50.0364250437591,21.9973593950272
2026-03-01_152,265,50.0364857718613,21.997374817729
2026-03-01_152,266,50.0365064452402,21.9974981993437
2026-03-01_152,267,50.0365551137847,21.997382864356
2026-03-01_152,268,50.0365706187974,21.9973835349083
2026-03-01_152,269,50.0369642721638,21.9974237680435
2026-03-01_152,270,50.0371589441896,21.9974425435066
2026-03-01_152,271,50.0372795370839,21.9974452257156
2026-03-01_152,272,50.0375224447088,21.997501552105
2026-03-01_152,273,50.037865269691,21.9976423680782
2026-03-01_152,274,50.0380362505826,21.9977188110352
2026-03-01_152,275,50.0383760571464,21.9978757202625
2026-03-01_152,276,50.0387421325026,21.9980353116989
2026-03-01_152,277,50.0389393813608,21.9981613755226
2026-03-01_152,278,50.0391021756596,21.9982606172562
2026-03-01_152,279,50.0391672070903,21.9983021914959
2026-03-01_152,280,50.0391641923901,21.9984644651413
2026-03-01_152,281,50.0392171649507,21.998326331377
2026-03-01_152,282,50.0395143270117,21.9984839111567
2026-03-01_152,283,50.0398347431731,21.9986555725336
2026-03-01_152,284,50.0400617033269,21.998772919178
2026-03-01_152,285,50.0404906421676,21.9990438222885
2026-03-01_152,286,50.0408747889606,21.999314725399
2026-03-01_152,287,50.0408300007036,21.9995105266571
2026-03-01_152,288,50.04078865766,21.9997733831406
2026-03-01_152,289,50.0407679861249,22.0000053942204
2026-03-01_152,290,50.0407537744393,22.0001790672541
2026-03-01_152,291,50.0407442999799,22.0002984255552
2026-03-01_152,292,50.040735256176,22.0005941390991
2026-03-01_152,293,50.040735256176,22.0008328557014
2026-03-01_152,294,50.0406801320012,22.0008999109268
2026-03-01_152,295,50.040735256176,22.000929415226
2026-03-01_152,296,50.0407417160361,22.0010742545128
2026-03-01_152,297,50.040746022609,22.0012311637402
2026-03-01_152,298,50.0407817671493,22.0024502277374
2026-03-01_152,299,50.0407869350324,22.0026540756226
2026-03-01_152,300,50.0408093291863,22.0033970475197
2026-03-01_152,301,50.0408076065594,22.0037725567818
2026-03-01_152,302,50.0408037306488,22.0039596408606
2026-03-01_152,303,50.0407895189738,22.0041413605213
2026-03-01_152,304,50.0407645408682,22.0043834298849
2026-03-01_152,305,50.0406224238129,22.0052745938301
2026-03-01_152,306,50.0400927110825,22.007785141468
2026-03-01_152,307,50.0400371555063,22.0080225169659
2026-03-01_152,308,50.0400005490837,22.0081686973572
2026-03-01_152,309,50.0399402560916,22.0083363354206
2026-03-01_152,310,50.0398808243538,22.0084838569164
2026-03-01_152,311,50.0398136405616,22.0086407661438
2026-03-01_152,312,50.0397507633376,22.0087882876396
2026-03-01_152,313,50.0397145873632,22.0088794827461
2026-03-01_152,314,50.0396327606538,22.0088540017605
2026-03-01_152,315,50.0396784113615,22.0089854300022
2026-03-01_152,316,50.0396586006824,22.0090538263321
2026-03-01_152,317,50.0396310379848,22.0091436803341
2026-03-01_152,318,50.0395991685959,22.0092885196209
2026-03-01_152,319,50.0395767738776,22.0094011723995
2026-03-01_152,320,50.0395621311715,22.0095513761044
2026-03-01_152,321,50.0395388750997,22.0097807049751
2026-03-01_152,322,50.0395044216393,22.0102246105671
2026-03-01_152,323,50.0395018376288,22.0103868842125
2026-03-01_152,324,50.0394759975159,22.0106591284275
2026-03-01_152,325,50.0393984770936,22.0111633837223
2026-03-01_152,326,50.0393106204638,22.0116931200027
2026-03-01_152,327,50.0392158729377,22.0123100280762
2026-03-01_152,328,50.0391064823796,22.0130570232868
2026-03-01_152,329,50.0389945075344,22.0137865841389
2026-03-01_152,330,50.0389479948296,22.0141312479973
2026-03-01_152,331,50.0389255998075,22.0141419768333
2026-03-01_152,332,50.0389419654016,22.0141875743866
2026-03-01_152,333,50.0389238771131,22.0143619179726
2026-03-01_152,334,50.038891145907,22.0147508382797
2026-03-01_152,335,50.0388506625423,22.0153020322323
2026-03-01_152,336,50.0387920908053,22.0159444212914
2026-03-01_152,337,50.0387412711521,22.0162917673588
2026-03-01_152,338,50.0387145692788,22.0165814459324
2026-03-01_152,339,50.038677531172,22.0170038938522
2026-03-01_152,340,50.0386702096823,22.0170595496893
2026-03-01_152,341,50.0384199863365,22.0197021961212
2026-03-01_152,342,50.038327,22.019769
2026-03-01_152,343,50.038411372773,22.0198792219162
2026-03-01_152,344,50.0382701101108,22.0214295387268
2026-03-01_152,345,50.038219289905,22.0219726860523
2026-03-01_152,346,50.0380793187212,22.0235538482666
2026-03-01_152,347,50.037949683507,22.0249029994011
2026-03-01_152,348,50.0377072087282,22.0276127010584
2026-03-01_152,349,50.037586616908,22.0289672166109
2026-03-01_152,350,50.0374647327248,22.0303156971931
2026-03-01_152,351,50.0373846249306,22.0304900407791
2026-03-01_152,352,50.0374419063239,22.030611410737
2026-03-01_152,353,50.0374242481573,22.0315200090408
2026-03-01_152,354,50.0374233867832,22.0315816998482
2026-03-01_152,355,50.0374190799122,22.0316500961781
2026-03-01_152,356,50.0374117582307,22.0317104458809
2026-03-01_152,357,50.0374001296754,22.0317694544792
2026-03-01_152,358,50.0373002101211,22.0320376753807
2026-03-01_152,359,50.0372002903589,22.0322924852371
2026-03-01_152,360,50.0371783252109,22.0323333889246
2026-03-01_152,361,50.0371606669473,22.0323729515076
2026-03-01_152,362,50.0371451621252,22.0324151962996
2026-03-01_152,363,50.0371331028156,22.032458782196
2026-03-01_152,364,50.0371214741928,22.0325184613466
2026-03-01_152,365,50.0371141524659,22.032580152154
2026-03-01_152,366,50.0371128603964,22.0326378196478
2026-03-01_152,367,50.0371175979846,22.0326948165894
2026-03-01_152,368,50.0371343948847,22.0327880233526
2026-03-01_152,369,50.0371554986738,22.0328825712204
2026-03-01_152,370,50.0371722955606,22.0329342037439
2026-03-01_152,371,50.0371933993331,22.032987177372
2026-03-01_152,372,50.0372196713635,22.0330300927162
2026-03-01_152,373,50.0372536957749,22.0330730080605
2026-03-01_152,374,50.037370842931,22.0332956314087
2026-03-01_152,375,50.037441475637,22.0334404706955
2026-03-01_152,376,50.0374828215631,22.0335558056831
2026-03-01_152,377,50.0375086627487,22.0336711406708
2026-03-01_152,378,50.0375379494091,22.0338374376297
2026-03-01_152,379,50.0376094432401,22.0344597101212
2026-03-01_152,380,50.0376464821709,22.0349103212357
2026-03-01_152,381,50.0376688777896,22.0352509617805
2026-03-01_152,382,50.037779132991,22.0368361473083
2026-03-01_152,383,50.0377102235198,22.0369192957878
2026-03-01_152,384,50.037782578462,22.0369648933411
2026-03-01_152,385,50.0379561437419,22.039604857564
2026-03-01_152,386,50.03797121762,22.0398630201817
2026-03-01_152,387,50.0379789698983,22.0399736613035
2026-03-01_152,388,50.0380013653619,22.04037129879
2026-03-01_152,389,50.0380573539753,22.0414401590824
2026-03-01_152,390,50.038103867543,22.0422126352787
2026-03-01_152,391,50.0381090357144,22.0422796905041
2026-03-01_152,392,50.0381770832526,22.0429033041
2026-03-01_152,393,50.0382184285451,22.0435979962349
2026-03-01_152,394,50.0382477147725,22.0440083742142
2026-03-01_152,395,50.0382477147725,22.0444187521935
2026-03-01_152,396,50.0382614965204,22.0447298884392
2026-03-01_152,397,50.0383192075466,22.0456773787737
2026-03-01_152,398,50.0383265290898,22.0457873493433
2026-03-01_152,399,50.0383562459299,22.0462211966515
2026-03-01_152,400,50.0383975910682,22.0466369390488
2026-03-01_152,401,50.0383304052004,22.0467174053192
2026-03-01_152,402,50.038418263624,22.0467495918274
2026-03-01_152,403,50.0386439384457,22.0504751801491
2026-03-01_152,404,50.038754191408,22.0523366332054
2026-03-01_152,405,50.0388110404928,22.0532311499119
2026-03-01_152,406,50.0388282674748,22.053249925375
2026-03-01_152,407,50.0388506625423,22.053257972002
2026-03-01_152,408,50.038920431724,22.0532619953156
2026-03-01_152,409,50.0393433513839,22.0533129572868
2026-03-01_152,410,50.0398050272481,22.0533558726311
2026-03-01_152,411,50.0398532617837,22.0533853769302
2026-03-01_152,412,50.0399187228617,22.0533612370491
2026-03-01_152,413,50.0405509344685,22.0534229278564
2026-03-01_152,414,50.040819664946,22.0534497499466
2026-03-01_152,415,50.041098729619,22.0534631609917
2026-03-01_152,416,50.0417158529889,22.0534443855286
2026-03-01_152,417,50.0417571952339,22.0534390211105
2026-03-01_152,418,50.0417520274552,22.0533766597509
2026-03-01_152,419,50.0416981963942,22.0523849129677
2026-03-01_152,420,50.0417136997459,22.0523634552956
2026-03-01_152,421,50.0416964737992,22.0523285865784
2026-03-01_152,422,50.0416689122716,22.0519584417343
2026-03-01_152,423,50.0415595273028,22.0505207777023
2026-03-01_152,424,50.0414087995752,22.0486485958099
2026-03-01_152,425,50.041343340529,22.0478197932243
2026-03-01_152,426,50.0413502309591,22.047758102417
2026-03-01_152,427,50.04133472749,22.0476964116097
2026-03-01_152,428,50.0412641005115,22.0468246936798
2026-03-01_152,429,50.0412511809311,22.0465631783009
2026-03-01_152,430,50.0412554874583,22.0463673770428
2026-03-01_152,431,50.0412684070376,22.0462372899055
2026-03-01_152,432,50.04133472749,22.0458389818668
2026-03-01_152,433,50.0413562600847,22.0457048714161
2026-03-01_152,434,50.0413588439954,22.0456083118916
2026-03-01_152,435,50.0413493696554,22.0455265045166
2026-03-01_152,436,50.0414380838565,22.0454621315002
2026-03-01_152,437,50.0415147396846,22.0454004406929
2026-03-01_152,438,50.0415405787002,22.0453307032585
2026-03-01_152,439,50.0417886325423,22.0451161265373
2026-03-01_152,440,50.0418583974545,22.0451563596725
2026-03-01_152,441,50.041828682782,22.0450732111931
2026-03-01_152,442,50.0421361641549,22.0447640866041
2026-03-01_152,443,50.0421878415032,22.044705748558
2026-03-01_152,444,50.04221195758,22.0446681976318
2026-03-01_152,445,50.0422309059176,22.0446252822876
2026-03-01_152,446,50.0422425333029,22.0445783436298
2026-03-01_152,447,50.0422537300416,22.0445119589567
2026-03-01_152,448,50.0422537300416,22.0444656908512
2026-03-01_152,449,50.0422459784536,22.0444080233574
2026-03-01_152,450,50.0422365042887,22.0443711429834
2026-03-01_152,451,50.0422136801565,22.0443235337734
2026-03-01_152,452,50.0421943011678,22.0442940294743
2026-03-01_152,453,50.0421744915269,22.0442712306976
2026-03-01_152,454,50.0421460689843,22.0442524552345
2026-03-01_152,455,50.0421305657721,22.0442410558462
2026-03-01_152,456,50.0421081722346,22.0442330092192
2026-03-01_152,457,50.0420754431995,22.0442296564579
2026-03-01_152,458,50.0420336705828,22.0442363619804
2026-03-01_152,459,50.0419970656825,22.0442605018616
2026-03-01_152,460,50.0419626139863,22.0443034172058
2026-03-01_152,461,50.0419307461452,22.0443557202816
2026-03-01_152,462,50.0417877712465,22.0446655154228
2026-03-01_152,463,50.0416947512042,22.0448653399944
2026-03-01_152,464,50.0416172343646,22.0448184013367
2026-03-01_152,465,50.041636182937,22.0449967682362
2026-03-01_152,466,50.0414863167514,22.0453561842442
2026-03-01_152,467,50.0413084577113,22.0454721897841
2026-03-01_152,468,50.0412468744035,22.0454896241426
2026-03-01_152,469,50.041021211817,22.0454990118742
2026-03-01_152,470,50.0409703945233,22.0455003529787
2026-03-01_152,471,50.0385130127241,22.0456579327583
2026-03-01_152,472,50.0384570246421,22.0456632971764
2026-03-01_152,473,50.0384527178638,22.0456586033106
2026-03-01_152,474,50.0383192075466,22.0456773787737
2026-03-01_152,475,50.0382093842654,22.0457021892071
2026-03-01_152,476,50.0381465049404,22.0457249879837
2026-03-01_152,477,50.0381154959278,22.0457457751036
2026-03-01_152,478,50.0380900857498,22.045786678791
2026-03-01_152,479,50.0380607994263,22.0458456873894
2026-03-01_152,480,50.0380461562579,22.0458993315697
2026-03-01_152,481,50.0380340971746,22.0459590107203
2026-03-01_152,482,50.0380267755869,22.0460093021393
2026-03-01_152,483,50.0380233301334,22.0460797101259
2026-03-01_152,484,50.0380310824033,22.0462258905172
2026-03-01_152,485,50.0380345278562,22.0463130623102
2026-03-01_152,486,50.0380345278562,22.0464237034321
2026-03-01_152,487,50.0380272062685,22.0465088635683
2026-03-01_152,488,50.0380147164988,22.0466060936451
2026-03-01_152,489,50.0379970585428,22.0466993004084
2026-03-01_152,490,50.0376490662813,22.0477091521025
2026-03-01_152,491,50.0376430366901,22.0476454496384
2026-03-01_152,492,50.0376421753199,22.0477353036404
2026-03-01_152,493,50.0363272756602,22.0514850318432
2026-03-01_152,494,50.0361834226769,22.0518236607313
2026-03-01_152,495,50.0360830698915,22.052036896348
2026-03-01_152,496,50.0359590283905,22.0522702485323
2026-03-01_152,497,50.0353706882956,22.0533290505409
2026-03-01_152,498,50.0353379546672,22.0533800125122
2026-03-01_152,499,50.0351928065987,22.0536375045776
2026-03-01_152,500,50.03516,22.05365
2026-03-01_152,501,50.0351656720446,22.0536924898624
2026-03-01_152,502,50.0351088186436,22.0538138598204
2026-03-01_152,503,50.0350442124242,22.0539566874504
2026-03-01_152,504,50.0345196067048,22.0551549643278
2026-03-01_152,505,50.0342766838883,22.0557061582804
2026-03-01_152,506,50.0341220568456,22.0560662448406
2026-03-01_152,507,50.0339967181252,22.0563814043999
2026-03-01_152,508,50.0338954993321,22.0566456019878
2026-03-01_152,509,50.0336784166054,22.0572490990162
2026-03-01_152,510,50.0334643479556,22.0578418672085
2026-03-01_152,511,50.03343,22.05785
2026-03-01_152,512,50.0334497033853,22.0579075813293
2026-03-01_152,513,50.0331645640975,22.0586894452572
2026-03-01_152,514,50.0328888991281,22.059471309185
2026-03-01_152,515,50.0326580284985,22.0601217448711
2026-03-01_152,516,50.0323763303688,22.0609371364117
2026-03-01_152,517,50.0321885306976,22.0614869892597
2026-03-01_152,518,50.032168716928,22.0615580677986
2026-03-01_152,519,50.0321127214479,22.0617900788784
2026-03-01_152,520,50.0320851544184,22.0619563758373
2026-03-01_152,521,50.0320093450055,22.0625746250153
2026-03-01_152,522,50.03198,22.06261
2026-03-01_152,523,50.0320007302919,22.0626403391361
2026-03-01_152,524,50.0319076912868,22.0633672177792
2026-03-01_152,525,50.0318939077152,22.0635066926479
2026-03-01_152,526,50.031874093824,22.0637561380863
2026-03-01_152,527,50.0318672020338,22.0639304816723
2026-03-01_152,528,50.03186634056,22.0641852915287
2026-03-01_152,529,50.031876678245,22.0643690228462
2026-03-01_152,530,50.0318930462418,22.0645876228809
2026-03-01_152,531,50.0319102757061,22.0647418498993
2026-03-01_152,532,50.0319266436914,22.0648477971554
2026-03-01_152,533,50.0319430116711,22.064960449934
2026-03-01_152,534,50.0319705787822,22.0651173591614
2026-03-01_152,535,50.0321428728684,22.065956890583
2026-03-01_152,536,50.0321626866486,22.066041380167
2026-03-01_152,537,50.032184223357,22.06612855196
2026-03-01_152,538,50.0322100673944,22.0662331581116
2026-03-01_152,539,50.0322350499506,22.0663189888
2026-03-01_152,540,50.0322686471609,22.0664195716381
2026-03-01_152,541,50.0323074131435,22.0665322244167
2026-03-01_152,542,50.0323315341836,22.066588550806
2026-03-01_152,543,50.0323504864209,22.0666354894638
2026-03-01_152,544,50.0323771918335,22.0667052268982
2026-03-01_152,545,50.0325029655123,22.0669774711132
2026-03-01_152,546,50.032676980607,22.0672979950905
2026-03-01_152,547,50.0333359924524,22.0685733854771
2026-03-01_152,548,50.0334703780715,22.0688576996326
2026-03-01_152,549,50.033600456101,22.0691446959972
2026-03-01_152,550,50.0337176121704,22.0693995058537
2026-03-01_152,551,50.0337675757012,22.0695255696774
2026-03-01_152,552,50.0338097862299,22.0696154236794
2026-03-01_152,553,50.0338252921291,22.0696529746056
2026-03-01_152,554,50.0338287378838,22.069680467248
2026-03-01_152,555,50.0338326143575,22.0697086304426
2026-03-01_152,556,50.0338420901809,22.0697267353535
2026-03-01_152,557,50.0338588882268,22.0697381347418
2026-03-01_152,558,50.0338851620817,22.0697347819805
2026-03-01_152,559,50.0338980836444,22.0697133243084
2026-03-01_152,560,50.033906267299,22.0696925371885
2026-03-01_152,561,50.0339110052036,22.0696569979191
2026-03-01_152,562,50.0339049751431,22.069635540247
2026-03-01_152,563,50.0338985143631,22.0696187764406
2026-03-01_152,564,50.0338834392064,22.0696087181568
2026-03-01_152,565,50.0338718097966,22.0695818960667
2026-03-01_152,566,50.0338201234966,22.069461196661
2026-03-01_152,567,50.033718473611,22.0692224800587
2026-03-01_152,568,50.0336176849527,22.0690025389194
2026-03-01_152,569,50.03363,22.06894
2026-03-01_153,1,50.0355653667824,21.8883302807808
2026-03-01_153,2,50.0355291876543,21.8882766366005
2026-03-01_153,3,50.0355042068119,21.8882632255554
2026-03-01_153,4,50.0354714732745,21.8882793188095
2026-03-01_153,5,50.0354335712559,21.8882967531681
2026-03-01_153,6,50.035409451774,21.8883208930492
2026-03-01_153,7,50.035396530618,21.8883530795574
2026-03-01_153,8,50.035404283312,21.8884053826332
2026-03-01_153,9,50.0354163430558,21.8886159360409
2026-03-01_153,10,50.0354757803201,21.889538615942
2026-03-01_153,11,50.0355136823053,21.8900468945503
2026-03-01_153,12,50.035650646048,21.891422867775
2026-03-01_153,13,50.0356816566524,21.8918909132481
2026-03-01_153,14,50.0356902707057,21.8920826911926
2026-03-01_153,15,50.0356790724361,21.8930938839912
2026-03-01_153,16,50.0356851022739,21.8934479355812
2026-03-01_153,17,50.0356911321109,21.8936276435852
2026-03-01_153,18,50.0357074988075,21.8937952816486
2026-03-01_153,19,50.035742816397,21.8939937651157
2026-03-01_153,20,50.0359702265947,21.8950009346008
2026-03-01_153,21,50.0360132965866,21.8952476978302
2026-03-01_153,22,50.0360361236667,21.8954408168793
2026-03-01_153,23,50.0360520595463,21.8956661224365
2026-03-01_153,24,50.0360555051412,21.8958914279938
2026-03-01_153,25,50.0360615349317,21.8961328268051
2026-03-01_153,26,50.0360701489168,21.8965432047844
2026-03-01_153,27,50.0360443069569,21.8965914845467
2026-03-01_153,28,50.0360701489168,21.896661221981
2026-03-01_153,29,50.0360606735331,21.8969368189573
2026-03-01_153,30,50.0360451683558,21.8970058858395
2026-03-01_153,31,50.0360167421843,21.8971627950668
2026-03-01_153,32,50.0360572279386,21.8973089754581
2026-03-01_153,33,50.0360744559087,21.8974135816097
2026-03-01_153,34,50.0361201099998,21.8977206945419
2026-03-01_153,35,50.0362544878273,21.8987828493118
2026-03-01_153,36,50.03628894362,21.8990309536457
2026-03-01_153,37,50.036312201266,21.899177134037
2026-03-01_153,38,50.0363389044753,21.8993085622787
2026-03-01_153,39,50.0363776671722,21.8994721770287
2026-03-01_153,40,50.0364035089526,21.8995432555676
2026-03-01_153,41,50.0364526082973,21.8996666371822
2026-03-01_153,42,50.036568034629,21.8998758494854
2026-03-01_153,43,50.0366662329315,21.8999978899956
2026-03-01_153,44,50.0367368666741,21.9000662863255
2026-03-01_153,45,50.0368565992442,21.900168210268
2026-03-01_153,46,50.037059885514,21.9002754986286
2026-03-01_153,47,50.037284705344,21.9003747403622
2026-03-01_153,48,50.0375009103945,21.9004766643047
2026-03-01_153,49,50.0375577609632,21.9005142152309
2026-03-01_153,50,50.0376206410594,21.9005651772022
2026-03-01_153,51,50.0376817983341,21.9006308913231
2026-03-01_153,52,50.0377377873202,21.9006952643394
2026-03-01_153,53,50.0377929148734,21.9007730484009
2026-03-01_153,54,50.0378583787607,21.900876313448
2026-03-01_153,55,50.0379729403486,21.9011069834232
2026-03-01_153,56,50.0380702744153,21.9013537466526
2026-03-01_153,57,50.038066828965,21.9014060497284
2026-03-01_153,58,50.0380918084742,21.9014140963554
2026-03-01_153,59,50.0382459920537,21.9017963111401
2026-03-01_153,60,50.0384802812379,21.9023837149143
2026-03-01_153,61,50.0387266281912,21.9030086696148
2026-03-01_153,62,50.0392003687793,21.9042210280895
2026-03-01_153,63,50.0394622161166,21.9048674404621
2026-03-01_153,64,50.039600029931,21.9052281975746
2026-03-01_153,65,50.0397550699994,21.9056238234043
2026-03-01_153,66,50.0398592910973,21.9058853387833
2026-03-01_153,67,50.0399566213398,21.9061388075352
2026-03-01_153,68,50.0401874568781,21.9068066775799
2026-03-01_153,69,50.0404062328191,21.907459795475
2026-03-01_153,70,50.0406267303965,21.9080995023251
2026-03-01_153,71,50.0408463656485,21.9087512791157
2026-03-01_153,72,50.0416654670795,21.911143809557
2026-03-01_153,73,50.0417679614378,21.9114696979523
2026-03-01_153,74,50.0418411715597,21.9117540121078
2026-03-01_153,75,50.0418799298143,21.9119229912758
2026-03-01_153,76,50.04186,21.91198
2026-03-01_153,77,50.0418980169891,21.9119954109192
2026-03-01_153,78,50.0420022334349,21.9124527275562
2026-03-01_153,79,50.0420608012555,21.9127115607262
2026-03-01_153,80,50.0420875012677,21.9128309190273
2026-03-01_153,81,50.0421210915844,21.912948936224
2026-03-01_153,82,50.0421658786369,21.9131031632423
2026-03-01_153,83,50.0424449354843,21.9139279425144
2026-03-01_153,84,50.0427291583835,21.9147433340549
2026-03-01_153,85,50.0428686853728,21.9151268899441
2026-03-01_153,86,50.0429737609859,21.9154500961304
2026-03-01_153,87,50.0434173153425,21.9168247282505
2026-03-01_153,88,50.0437015324845,21.9177031517029
2026-03-01_153,89,50.0439848866872,21.9185762107372
2026-03-01_153,90,50.0441252712805,21.9190120697021
2026-03-01_153,91,50.0442751292276,21.9194693863392
2026-03-01_153,92,50.0443509192756,21.91969871521
2026-03-01_153,93,50.0444146517234,21.9198676943779
2026-03-01_153,94,50.0444818290767,21.9200232625008
2026-03-01_153,95,50.0446118772755,21.9203424453735
2026-03-01_153,96,50.0446092935399,21.9203934073448
2026-03-01_153,97,50.0446342696451,21.9203880429268
2026-03-01_153,98,50.0446799155968,21.9204819202423
2026-03-01_153,99,50.0452974235459,21.9218914210796
2026-03-01_153,100,50.0459132011074,21.9232942163944
2026-03-01_153,101,50.0464161520236,21.9244448840618
2026-03-01_153,102,50.0465022732273,21.9246473908424
2026-03-01_153,103,50.04648,21.92472
2026-03-01_153,104,50.0465306931906,21.9247010350227
2026-03-01_153,105,50.0467726928027,21.9252589344978
2026-03-01_153,106,50.0470172748008,21.9258114695549
2026-03-01_153,107,50.0474883499963,21.9268856942654
2026-03-01_153,108,50.0479654488637,21.9279786944389
2026-03-01_153,109,50.0484098182724,21.9289965927601
2026-03-01_153,110,50.0484459876943,21.9290877878666
2026-03-01_153,111,50.0484313476935,21.9291307032108
2026-03-01_153,112,50.0484623500429,21.9291213154793
2026-03-01_153,113,50.0486604201361,21.9295719265938
2026-03-01_153,114,50.0487594548761,21.9298388063908
2026-03-01_153,115,50.0488309319963,21.9300708174706
2026-03-01_153,116,50.049263237129,21.9315500557423
2026-03-01_153,117,50.0493278242149,21.9318129122257
2026-03-01_153,118,50.0493889665761,21.9321642816067
2026-03-01_153,119,50.0494492477011,21.932582706213
2026-03-01_153,120,50.0494940279163,21.9327718019485
2026-03-01_153,121,50.0495456973435,21.932939440012
2026-03-01_153,122,50.0495904774687,21.9330547749996
2026-03-01_153,123,50.0498471012267,21.9336180388927
2026-03-01_153,124,50.0499719679952,21.9338996708393
2026-03-01_153,125,50.0500882229704,21.9341571629047
2026-03-01_153,126,50.0501416140498,21.9343154132366
2026-03-01_153,127,50.0501803656025,21.9345004856586
2026-03-01_153,128,50.0501950050698,21.9346225261688
2026-03-01_153,129,50.0502380623008,21.9350785017014
2026-03-01_153,130,50.0502776749191,21.9352997839451
2026-03-01_153,131,50.0503233155041,21.9354942440987
2026-03-01_153,132,50.0503715394712,21.9356444478035
2026-03-01_153,133,50.0505954358267,21.9362881779671
2026-03-01_153,134,50.0508107197988,21.9369319081306
2026-03-01_153,135,50.0508520542109,21.9370660185814
2026-03-01_153,136,50.05083,21.93714
2026-03-01_153,137,50.050882193864,21.9371625781059
2026-03-01_153,138,50.0510983376785,21.9381040334702
2026-03-01_153,139,50.051433315611,21.9394505023956
2026-03-01_153,140,50.0520240422058,21.9418108463287
2026-03-01_153,141,50.0522711807665,21.9428233802319
2026-03-01_153,142,50.0525157347445,21.9438090920448
2026-03-01_153,143,50.0525829007597,21.9440665841103
2026-03-01_153,144,50.0526449000749,21.9443079829216
2026-03-01_153,145,50.0527723428602,21.9447612762451
2026-03-01_153,146,50.0529092573673,21.9452601671219
2026-03-01_153,147,50.0530410049204,21.9457215070724
2026-03-01_153,148,50.0531727521118,21.9461734592915
2026-03-01_153,149,50.0531899739402,21.9462338089943
2026-03-01_153,150,50.0532468059299,21.9464188814163
2026-03-01_153,151,50.0533199985447,21.9466361403465
2026-03-01_153,152,50.0534818829905,21.9471296668053
2026-03-01_153,153,50.0534672445258,21.947269141674
2026-03-01_153,154,50.0535283816133,21.947258412838
2026-03-01_153,155,50.0536601274666,21.9476419687271
2026-03-01_153,156,50.0537910118777,21.9479946792126
2026-03-01_153,157,50.053995087517,21.9485177099705
2026-03-01_153,158,50.0542094951651,21.9490715861321
2026-03-01_153,159,50.0543266009458,21.9493639469147
2026-03-01_153,160,50.0544307904076,21.9496402144432
2026-03-01_153,161,50.0546486403693,21.9501833617687
2026-03-01_153,162,50.0547640229523,21.9504944980145
2026-03-01_153,163,50.0547976043983,21.9506205618382
2026-03-01_153,164,50.0548251583876,21.9507560133934
2026-03-01_153,165,50.054839796438,21.9508914649487
2026-03-01_153,166,50.0548466849308,21.9510725140572
2026-03-01_153,167,50.0548268805114,21.9519643485546
2026-03-01_153,168,50.0548234362638,21.952309012413
2026-03-01_153,169,50.0548286026352,21.9526965916157
2026-03-01_153,170,50.0548354911296,21.9529581069946
2026-03-01_153,171,50.0548406574997,21.9530922174454
2026-03-01_153,172,50.0548673504032,21.9533336162567
2026-03-01_153,173,50.0548845716233,21.95347443223
2026-03-01_153,174,50.0549129866231,21.9536152482033
2026-03-01_153,175,50.0549379573666,21.953752040863
2026-03-01_153,176,50.0550025368153,21.954098045826
2026-03-01_153,177,50.0549870377556,21.9541342556477
2026-03-01_153,178,50.0550163137531,21.9541557133198
2026-03-01_153,179,50.0550567834851,21.95437297225
2026-03-01_153,180,50.0550869204974,21.9546250998974
2026-03-01_153,181,50.0550972531829,21.9547793269157
2026-03-01_153,182,50.0551041416387,21.9549603760242
2026-03-01_153,183,50.055100697411,21.9553332030773
2026-03-01_153,184,50.0550817541537,21.9558160007
2026-03-01_153,185,50.0550214801038,21.9570980966091
2026-03-01_153,186,50.0550068421088,21.9572670757771
2026-03-01_153,187,50.0549792882238,21.9574655592442
2026-03-01_153,188,50.0549388184265,21.9576801359653
2026-03-01_153,189,50.0548406574997,21.9581723213196
2026-03-01_153,190,50.0547579955108,21.9585679471493
2026-03-01_153,191,50.0547252751009,21.9587033987045
2026-03-01_153,192,50.0546994431826,21.958794593811
2026-03-01_153,193,50.0546675837975,21.958873718977
2026-03-01_153,194,50.0545935321721,21.9590306282043
2026-03-01_153,195,50.0544669552918,21.9592787325382
2026-03-01_153,196,50.05443,21.95927
2026-03-01_153,197,50.0544376789591,21.9593296945095
2026-03-01_153,198,50.0541655804236,21.9598567485809
2026-03-01_153,199,50.054080334046,21.960047185421
2026-03-01_153,200,50.0540148922797,21.960226893425
2026-03-01_153,201,50.0539563390446,21.9603864848614
2026-03-01_153,202,50.053800483762,21.9608893990517
2026-03-01_153,203,50.0537703459418,21.9609899818897
2026-03-01_153,204,50.0537445135094,21.961130797863
2026-03-01_153,205,50.0537135145721,21.9612957537174
2026-03-01_153,206,50.0536988761781,21.9614298641682
2026-03-01_153,207,50.0536919875206,21.9616001844406
2026-03-01_153,208,50.0536902653561,21.961767822504
2026-03-01_153,209,50.0536971540138,21.9620615243912
2026-03-01_153,210,50.0537083480807,21.9623458385468
2026-03-01_153,211,50.0537272918801,21.9629104435444
2026-03-01_153,212,50.0537281529617,21.9632148742676
2026-03-01_153,213,50.053714375654,21.9635058939457
2026-03-01_153,214,50.053698015096,21.9637969136238
2026-03-01_153,215,50.053698015096,21.9641335308552
2026-03-01_153,216,50.0537057648347,21.9643025100231
2026-03-01_153,217,50.0537195421448,21.9644647836685
2026-03-01_153,218,50.0537453745907,21.9646914303303
2026-03-01_153,219,50.0537677626992,21.964825540781
2026-03-01_153,220,50.0537892897167,21.9649489223957
2026-03-01_153,221,50.0538426766786,21.9651916623116
2026-03-01_153,222,50.0538917581878,21.9653485715389
2026-03-01_153,223,50.0541862461893,21.9663745164871
2026-03-01_153,224,50.0541853851159,21.9664013385773
2026-03-01_153,225,50.0542026065808,21.9664254784584
2026-03-01_153,226,50.0544514560591,21.9672703742981
2026-03-01_153,227,50.0544979537424,21.9674071669579
2026-03-01_153,228,50.0545323964417,21.9674769043922
2026-03-01_153,229,50.0545685612493,21.9675305485725
2026-03-01_153,230,50.0546365854566,21.967616379261
2026-03-01_153,231,50.0546994431826,21.9676794111729
2026-03-01_153,232,50.0548380743147,21.9678162038326
2026-03-01_153,233,50.0549474290245,21.9679597020149
2026-03-01_153,234,50.0550516171382,21.9680750370026
2026-03-01_153,235,50.0553202664374,21.9677652418613
2026-03-01_153,236,50.055571693265,21.9674500823021
2026-03-01_153,237,50.0558282850389,21.9670423865318
2026-03-01_153,238,50.0559712181166,21.9667553901672
2026-03-01_153,239,50.0561020962239,21.9664147496223
2026-03-01_153,240,50.0562088649417,21.9660902023315
2026-03-01_153,241,50.0563517968857,21.9655651599169
2026-03-01_153,242,50.05669319586,21.9641797989607
2026-03-01_153,243,50.0570414805829,21.96274548769
2026-03-01_153,244,50.0571232776172,21.9627910852432
2026-03-01_153,245,50.0570565484681,21.9626884907484
2026-03-01_153,246,50.0587247493537,21.955900490284
2026-03-01_153,247,50.059136301736,21.9542562961578
2026-03-01_153,248,50.0591970011086,21.9542663544416
2026-03-01_153,249,50.0592396197712,21.9542428851128
2026-03-01_153,250,50.059280946923,21.9542160630226
2026-03-01_153,251,50.0593110812821,21.954190582037
2026-03-01_153,252,50.0594221477565,21.9539853930473
2026-03-01_153,253,50.0593489644496,21.9541342556477
2026-03-01_153,254,50.0593691974926,21.9540604948998
2026-03-01_153,255,50.0593747938647,21.9539847224951
2026-03-01_153,256,50.0593653230808,21.9539109617472
2026-03-01_153,257,50.0593524083724,21.9538613408804
2026-03-01_153,258,50.0593222740393,21.9538144022226
2026-03-01_153,259,50.0592835298688,21.953783556819
2026-03-01_153,260,50.0592796554509,21.9537681341159
2026-03-01_153,261,50.059275781031,21.9537527114153
2026-03-01_153,262,50.0592792249591,21.9537091255188
2026-03-01_153,263,50.0596167287118,21.9524055719376
2026-03-01_153,264,50.0599352887493,21.9511100649834
2026-03-01_153,265,50.0603657719257,21.9493317604065
2026-03-01_153,266,50.0608823466386,21.9472020864487
2026-03-01_153,267,50.0614208698547,21.9450636953115
2026-03-01_153,268,50.0614695131408,21.9450616836548
2026-03-01_153,269,50.0614337840062,21.9450187683105
2026-03-01_153,270,50.0620738910962,21.9423526525497
2026-03-01_153,271,50.0622013088386,21.9418376684189
2026-03-01_153,272,50.0623046202732,21.9414192438126
2026-03-01_153,273,50.0627131287247,21.9397629797459
2026-03-01_153,274,50.0631319646527,21.9380959868431
2026-03-01_153,275,50.0632008376309,21.9378116726875
2026-03-01_153,276,50.0635860940292,21.9362043589354
2026-03-01_153,277,50.064000617849,21.9345259666443
2026-03-01_153,278,50.0642020673839,21.9337347149849
2026-03-01_153,279,50.06426,21.93372
2026-03-01_153,280,50.0642222983802,21.9336307793856
2026-03-01_153,281,50.064778862655,21.9312751293182
2026-03-01_153,282,50.0652557896258,21.9294565916061
2026-03-01_153,283,50.0653435987678,21.9291159510612
2026-03-01_153,284,50.0653797554265,21.9289898872375
2026-03-01_153,285,50.0654176338017,21.9289040565491
2026-03-01_153,286,50.0654761730501,21.928882598877
2026-03-01_153,287,50.0655149122192,21.9288557767868
2026-03-01_153,288,50.0655562339652,21.9288168847561
2026-03-01_153,289,50.06558808612,21.9287726283073
2026-03-01_153,290,50.065611329571,21.9287471473217
2026-03-01_153,291,50.0656311295389,21.9287203252316
2026-03-01_153,292,50.065647486028,21.9286867976189
2026-03-01_153,293,50.0656560947042,21.9286452233791
2026-03-01_153,294,50.0656621207767,21.9285795092583
2026-03-01_153,295,50.065667285981,21.9284628331661
2026-03-01_153,296,50.0656552338367,21.9283676147461
2026-03-01_153,297,50.0656414599537,21.9283032417297
2026-03-01_153,298,50.065613912176,21.9282200932503
2026-03-01_153,299,50.0655312687479,21.9281852245331
2026-03-01_153,300,50.0654537904047,21.9282147288322
2026-03-01_153,301,50.0653926685123,21.9282549619675
2026-03-01_153,302,50.0653392944018,21.9282965362072
2026-03-01_153,303,50.0652859202318,21.9283609092236
2026-03-01_153,304,50.0652523461267,21.9284212589264
2026-03-01_153,305,50.0652230763749,21.9285084307194
2026-03-01_153,306,50.06521274587,21.9286063313484
2026-03-01_153,307,50.0652196328736,21.9286935031414
2026-03-01_153,308,50.0652316851273,21.9287860393524
2026-03-01_153,309,50.0652463200028,21.9288732111454
2026-03-01_153,310,50.0652609548739,21.9289375841618
2026-03-01_153,311,50.0652643983723,21.9290167093277
2026-03-01_153,312,50.0651550671768,21.9294619560242
2026-03-01_153,313,50.0651309626277,21.9295330345631
2026-03-01_153,314,50.0650930840261,21.9296054542065
2026-03-01_153,315,50.0650121614588,21.9297985732555
2026-03-01_153,316,50.0649906394765,21.9298535585403
2026-03-01_153,317,50.0649768654027,21.9299085438252
2026-03-01_153,318,50.0649389866794,21.9299501180649
2026-03-01_153,319,50.0649518998839,21.9300037622452
2026-03-01_153,320,50.0649299474342,21.9300862401724
2026-03-01_153,321,50.0649303778745,21.9301707297564
2026-03-01_153,322,50.0649320996356,21.9304195046425
2026-03-01_153,323,50.0639257197293,21.9344897568226
2026-03-01_153,324,50.0637229776805,21.9353426992893
2026-03-01_153,325,50.0636579795174,21.9353199005127
2026-03-01_154,1,49.9838358514494,21.9432029128075
2026-03-01_154,2,49.9838867291968,21.943217664957
2026-03-01_154,3,49.9839626145507,21.9434952735901
2026-03-01_154,4,49.9839902091951,21.9436039030552
2026-03-01_154,5,49.9840126298321,21.9436950981617
2026-03-01_154,6,49.9840466919336,21.9437071681023
2026-03-01_154,7,49.9840850656647,21.9437044858933
2026-03-01_154,8,49.9841368054783,21.9436722993851
2026-03-01_154,9,49.9842359732989,21.9440310448408
2026-03-01_154,10,49.9843566990655,21.9444072246552
2026-03-01_154,11,49.9844080074245,21.9445480406284
2026-03-01_154,12,49.9844528482985,21.9446767866611
2026-03-01_154,13,49.9846128091527,21.9450777769089
2026-03-01_154,14,49.9846718781208,21.9452293217182
2026-03-01_154,15,49.9847361209307,21.9453855603933
2026-03-01_154,16,49.9850379316409,21.9460728764534
2026-03-01_154,17,49.9851155398031,21.9462579488754
2026-03-01_154,18,49.9851896985967,21.9464457035065
2026-03-01_154,19,49.9852349698971,21.9465516507626
2026-03-01_154,20,49.9854410615641,21.9469633698463
2026-03-01_154,21,49.9855721319557,21.9471786171198
2026-03-01_154,22,49.9857083758,21.9473978877068
2026-03-01_154,23,49.9858463438566,21.947620511055
2026-03-01_154,24,49.9859830180726,21.9478324055672
2026-03-01_154,25,49.9861115001044,21.948019489646
2026-03-01_154,26,49.9865370404907,21.948661878705
2026-03-01_154,27,49.9870893319739,21.9494900107384
2026-03-01_154,28,49.9871380505903,21.9495637714863
2026-03-01_154,29,49.9871436553838,21.9496133923531
2026-03-01_154,30,49.9871863380199,21.9496348500252
2026-03-01_154,31,49.9874911513003,21.9500834494829
2026-03-01_154,32,49.98779208246,21.9505333900452
2026-03-01_154,33,49.9880701618722,21.9509571790695
2026-03-01_154,34,49.9883542754562,21.9513836503029
2026-03-01_154,35,49.9887974720511,21.9520515203476
2026-03-01_154,36,49.9890384692635,21.9523740559816
2026-03-01_154,37,49.9893010212028,21.9527032971382
2026-03-01_154,38,49.9899977038018,21.9535428285599
2026-03-01_154,39,49.9902313661263,21.9538224488497
2026-03-01_154,40,49.9904645962075,21.9541054219007
2026-03-01_154,41,49.9906939452028,21.9544044882059
2026-03-01_154,42,49.9908077570801,21.9545540213585
2026-03-01_154,43,49.9909168265431,21.9547015428543
2026-03-01_154,44,49.9911211694563,21.9550039619207
2026-03-01_154,45,49.9913272359029,21.9553023576736
2026-03-01_154,46,49.9914121626125,21.9554210454226
2026-03-01_154,47,49.9914970891721,21.9555316865444
2026-03-01_154,48,49.9917527301442,21.9557978957891
2026-03-01_154,49,49.99174,21.95585
2026-03-01_154,50,49.9917837690904,21.9558307528496
2026-03-01_154,51,49.9928511517746,21.9568741321564
2026-03-01_154,52,49.9931223045875,21.9571336358786
2026-03-01_154,53,49.993261544627,21.9572657346725
2026-03-01_154,54,49.9934081126541,21.957399174571
2026-03-01_154,55,49.9935443343022,21.9575004279613
2026-03-01_154,56,49.9937232323996,21.9576331973076
2026-03-01_154,57,49.9938646260875,21.9577310979366
2026-03-01_154,58,49.9940534377421,21.9578397274017
2026-03-01_154,59,49.9942905289525,21.9579456746578
2026-03-01_154,60,49.9944405424236,21.9580060243607
2026-03-01_154,61,49.9945793475748,21.9580529630184
2026-03-01_154,62,49.9946957366785,21.9580797851086
2026-03-01_154,63,49.9948552324001,21.9581066071987
2026-03-01_154,64,49.9949983470297,21.9581267237663
2026-03-01_154,65,49.9951147351192,21.9581347703934
2026-03-01_154,66,49.9952104317818,21.9581347703934
2026-03-01_154,67,49.9953130252896,21.9581374526024
2026-03-01_154,68,49.9954802781019,21.9581146538258
2026-03-01_154,69,49.9955182116485,21.9581039249897
2026-03-01_154,70,49.9957794350318,21.9580784440041
2026-03-01_154,71,49.995939789277,21.9580328464508
2026-03-01_154,72,49.9962587719383,21.9579094648361
2026-03-01_154,73,49.9966432725497,21.9577190279961
2026-03-01_154,74,49.9967312072351,21.9576653838158
2026-03-01_154,75,49.9967846576516,21.9577404856682
2026-03-01_154,76,49.9967915544752,21.9576385617256
2026-03-01_154,77,49.9971346702006,21.9574481248856
2026-03-01_154,78,49.9975450264961,21.9572389125824
2026-03-01_154,79,49.9979898625578,21.9570082426071
2026-03-01_154,80,49.9982243481277,21.9569304585457
2026-03-01_154,81,49.9985157293379,21.9568446278572
2026-03-01_154,82,49.9987726260999,21.956799030304
2026-03-01_154,83,49.9989898665858,21.9567641615868
2026-03-01_154,84,49.9991915890153,21.9567400217056
2026-03-01_154,85,49.9994071034962,21.9567158818245
2026-03-01_154,86,49.9996329616355,21.9567105174065
2026-03-01_154,87,49.9999743329925,21.9566944241524
2026-03-01_154,88,50.0006225870794,21.9566407799721
2026-03-01_154,89,50.0012139389017,21.9566166400909
2026-03-01_154,90,50.0012449717411,21.9567024707794
2026-03-01_154,91,50.0012777286054,21.9566166400909
2026-03-01_154,92,50.0015173702492,21.9566139578819
2026-03-01_154,93,50.0016647751274,21.956630051136
2026-03-01_154,94,50.0018526941413,21.9566716253757
2026-03-01_154,95,50.0019707896594,21.95671454072
2026-03-01_154,96,50.002100090989,21.9567587971687
2026-03-01_154,97,50.0022362880133,21.9568258523941
2026-03-01_154,98,50.0023724846518,21.9569063186646
2026-03-01_154,99,50.0024828208861,21.9569747149944
2026-03-01_154,100,50.0025776408852,21.9570350646973
2026-03-01_154,101,50.0027146985533,21.9571463763714
2026-03-01_154,102,50.0028758916629,21.9573059678078
2026-03-01_154,103,50.0032353417308,21.9576855003834
2026-03-01_154,104,50.003472387667,21.9579362869263
2026-03-01_154,105,50.0035758255273,21.9580341875553
2026-03-01_154,106,50.0036904688959,21.9581441581249
2026-03-01_154,107,50.0038137317615,21.9582487642765
2026-03-01_154,108,50.0040749100759,21.958435177803
2026-03-01_154,109,50.0042843688867,21.9585585594177
2026-03-01_154,110,50.0044860691012,21.9586819410324
2026-03-01_154,111,50.0046498421571,21.9588066637516
2026-03-01_154,112,50.0048118907369,21.9589313864708
2026-03-01_154,113,50.0049584235567,21.9590359926224
2026-03-01_154,114,50.0050480669439,21.9591191411018
2026-03-01_154,115,50.0051833936638,21.9592572748661
2026-03-01_154,116,50.005396295439,21.9595214724541
2026-03-01_154,117,50.0056229873858,21.9598473608494
2026-03-01_154,118,50.00567470403,21.9599130749702
2026-03-01_154,119,50.005734178102,21.9599935412407
2026-03-01_154,120,50.0058798461704,21.9602000713348
2026-03-01_154,121,50.0060720583898,21.9604575634003
2026-03-01_154,122,50.0062220351034,21.9606775045395
2026-03-01_154,123,50.006489233836,21.9610422849655
2026-03-01_154,124,50.0068133180472,21.96149289608
2026-03-01_154,125,50.0073873554625,21.9622841477394
2026-03-01_154,126,50.0074028698921,21.9624155759811
2026-03-01_154,127,50.0074649275604,21.962383389473
2026-03-01_154,128,50.0077562527655,21.9628085196018
2026-03-01_154,129,50.0078389956971,21.9629010558128
2026-03-01_154,130,50.0082139228205,21.9634348154068
2026-03-01_154,131,50.0084009543382,21.9636949896812
2026-03-01_154,132,50.0086888263117,21.9640839099884
2026-03-01_154,133,50.008785357845,21.9642770290375
2026-03-01_154,134,50.0087767389659,21.964362859726
2026-03-01_154,135,50.008775877078,21.9644312560558
2026-03-01_154,136,50.008785357845,21.9644916057587
2026-03-01_154,137,50.0088086288106,21.9645546376705
2026-03-01_154,138,50.0088396567472,21.9646055996418
2026-03-01_154,139,50.0088930937022,21.964640468359
2026-03-01_154,140,50.0089551494464,21.9646538794041
2026-03-01_154,141,50.0089896248252,21.964645832777
2026-03-01_154,142,50.0090197907614,21.9646270573139
2026-03-01_154,143,50.0091826864895,21.9647504389286
2026-03-01_154,144,50.0093602335855,21.9649314880371
2026-03-01_154,145,50.0097523862549,21.9653955101967
2026-03-01_154,146,50.0102005568161,21.9659735262394
2026-03-01_154,147,50.0103289741489,21.9661304354668
2026-03-01_154,148,50.0104901417253,21.9663383066654
2026-03-01_154,149,50.0107021581416,21.966614574194
2026-03-01_154,150,50.0108874562761,21.9668801128864
2026-03-01_154,151,50.0113097609828,21.9674433767796
2026-03-01_154,152,50.0117449895015,21.9680187106133
2026-03-01_154,153,50.0119647568598,21.9683137536049
2026-03-01_154,154,50.0123301717327,21.9688186794519
2026-03-01_154,155,50.0123086261215,21.9689199328423
2026-03-01_154,156,50.0123702465438,21.968868970871
2026-03-01_154,157,50.0128860451614,21.9695368409157
2026-03-01_154,158,50.0133617642919,21.9701805710793
2026-03-01_154,159,50.0136513301526,21.9705668091774
2026-03-01_154,160,50.0137892180444,21.9707438349724
2026-03-01_154,161,50.0140736105716,21.9711863994598
2026-03-01_154,162,50.0141477247113,21.9712883234024
2026-03-01_154,163,50.0143062941147,21.9715270400047
2026-03-01_154,164,50.0147910478774,21.9722351431847
2026-03-01_154,165,50.0152801056068,21.9729647040367
2026-03-01_154,166,50.0162409710537,21.9743902981281
2026-03-01_154,167,50.0163538607104,21.9745579361916
2026-03-01_154,168,50.0163745427561,21.9745948165655
2026-03-01_154,169,50.0165374135553,21.9748409092426
2026-03-01_154,170,50.0168295455103,21.9752794504166
2026-03-01_154,171,50.0168019697084,21.9754108786583
2026-03-01_154,172,50.0168864205516,21.975365281105
2026-03-01_154,173,50.017584857804,21.9764167070389
2026-03-01_154,174,50.0183203387414,21.9775325059891
2026-03-01_154,175,50.019109664867,21.9787180423737
2026-03-01_154,176,50.0194388341577,21.9791934639215
2026-03-01_154,177,50.019792128531,21.9797292351723
2026-03-01_154,178,50.0197455972255,21.9798794388771
2026-03-01_154,179,50.0198558935802,21.9798284769058
2026-03-01_154,180,50.0202798428361,21.9804695248604
2026-03-01_154,181,50.0204073715552,21.9807136058807
2026-03-01_154,182,50.0210191600269,21.9818052649498
2026-03-01_154,183,50.0216249091052,21.9829197227955
2026-03-01_154,184,50.0217239996216,21.9831128418446
2026-03-01_154,185,50.0218170583552,21.9832590222359
2026-03-01_154,186,50.0219342431707,21.98346555233
2026-03-01_154,187,50.0220316097484,21.9836258143187
2026-03-01_154,188,50.0223073370396,21.9840744137764
2026-03-01_154,189,50.0225839243886,21.9845625758171
2026-03-01_154,190,50.0229182396816,21.9851499795914
2026-03-01_154,191,50.0230853964556,21.985450387001
2026-03-01_154,192,50.023241351478,21.9857347011566
2026-03-01_154,193,50.0234326326373,21.9860666245222
2026-03-01_154,194,50.023597633566,21.9863703846931
2026-03-01_154,195,50.0237092135072,21.9865849614143
2026-03-01_154,196,50.0236626859956,21.9867217540741
2026-03-01_154,197,50.0237488480186,21.9866546988487
2026-03-01_154,198,50.0238832604657,21.9868887215853
2026-03-01_154,199,50.0241296823086,21.9873480498791
2026-03-01_154,200,50.0242649553004,21.9875934720039
2026-03-01_154,201,50.0243894578128,21.9878221303225
2026-03-01_154,202,50.0246604327537,21.9883297383785
2026-03-01_154,203,50.0246328614464,21.9884276390076
2026-03-01_154,204,50.0246914504555,21.9883927702904
2026-03-01_154,205,50.025060214931,21.9890633225441
2026-03-01_154,206,50.0253230009721,21.9895447790623
2026-03-01_154,207,50.0254302689594,21.9897244870663
2026-03-01_154,208,50.0254780871415,21.9898069649935
2026-03-01_154,209,50.0255125506667,21.9898552447557
2026-03-01_154,210,50.0255788928831,21.9899645447731
2026-03-01_154,211,50.0256753904888,21.9900825619698
2026-03-01_154,212,50.025773611067,21.9901952147484
2026-03-01_154,213,50.0259321421028,21.9903413951397
2026-03-01_154,214,50.0263836080554,21.9907423853874
2026-03-01_154,215,50.0264637342028,21.9908148050308
2026-03-01_154,216,50.0264645957735,21.9909489154816
2026-03-01_154,217,50.0265335213836,21.9908818602562
2026-03-01_154,218,50.0266248476645,21.9909542798996
2026-03-01_154,219,50.0268126690928,21.9911152124405
2026-03-01_154,220,50.0269612887391,21.9912473112345
2026-03-01_154,221,50.0271572936564,21.9914209842682
2026-03-01_154,222,50.0278689355552,21.9920513033867
2026-03-01_154,223,50.0286068436528,21.992699727416
2026-03-01_154,224,50.029314587236,21.9933360815048
2026-03-01_154,225,50.0295321204476,21.993550658226
2026-03-01_154,226,50.0296415328192,21.9936579465866
2026-03-01_154,227,50.0297345762147,21.9937578588724
2026-03-01_154,228,50.0297763595328,21.9938047975302
2026-03-01_154,229,50.0299960444214,21.9940864294767
2026-03-01_154,230,50.0301890216905,21.9943472743034
2026-03-01_154,231,50.030369937176,21.9945994019508
2026-03-01_154,232,50.0305654974344,21.9948884099722
2026-03-01_154,233,50.0305465444926,21.9950151443481
2026-03-01_154,234,50.0306219254666,21.9949702173471
2026-03-01_154,235,50.031109529823,21.9956903904676
2026-03-01_154,236,50.0315208883053,21.9962972402573
2026-03-01_154,237,50.0315682696843,21.9963696599007
2026-03-01_154,238,50.0316066054931,21.9964306801558
2026-03-01_154,239,50.0316505408767,21.9965319335461
2026-03-01_154,240,50.0316664782119,21.9965741783381
2026-03-01_154,241,50.0316888766198,21.9966338574886
2026-03-01_154,242,50.0317160131386,21.9967384636402
2026-03-01_154,243,50.0317836389996,21.9970060139894
2026-03-01_154,244,50.0318590180318,21.9973526895046
2026-03-01_154,245,50.0319163060171,21.9976463913918
2026-03-01_154,246,50.0319959921988,21.9979796558619
2026-03-01_154,247,50.0320541414912,21.9982042908669
2026-03-01_154,248,50.0321342581787,21.9983759522438
2026-03-01_154,249,50.0321592407744,21.99841350317
2026-03-01_154,250,50.0321773316114,21.9984376430511
2026-03-01_154,251,50.0321928380377,21.9984550774097
2026-03-01_154,252,50.0322720930273,21.9985382258892
2026-03-01_154,253,50.0323496249557,21.998593211174
2026-03-01_154,254,50.0324185421204,21.9986173510551
2026-03-01_154,255,50.0324969352749,21.9986280798912
2026-03-01_154,256,50.0326761191476,21.9986562430859
2026-03-01_154,257,50.0330715273473,21.9987179338932
2026-03-01_154,258,50.0332502783515,21.9987460970879
2026-03-01_154,259,50.0334406582073,21.9987715780735
2026-03-01_154,260,50.0337680064211,21.9988191872835
2026-03-01_154,261,50.0338821470499,21.9988211989403
2026-03-01_154,262,50.0339669985868,21.9988118112087
2026-03-01_154,263,50.0341018131569,21.9987688958645
2026-03-01_154,264,50.034216383708,21.9986958056688
2026-03-01_154,265,50.034315017535,21.9986200332642
2026-03-01_154,266,50.0344649061069,21.9984946399927
2026-03-01_154,267,50.0346135020741,21.9983766227961
2026-03-01_154,268,50.0348658988079,21.9981674104929
2026-03-01_154,269,50.0351079572279,21.9979769736528
2026-03-01_154,270,50.0351536122379,21.9979380816221
2026-03-01_154,271,50.0354998997687,21.9976584613323
2026-03-01_154,272,50.0356825180578,21.997509598732
2026-03-01_154,273,50.035844031296,21.997382864356
2026-03-01_154,274,50.0358883935037,21.9973560422659
2026-03-01_154,275,50.035922849559,21.997335255146
2026-03-01_154,276,50.035976687096,21.9973205029964
2026-03-01_154,277,50.0364250437591,21.9973593950272
2026-03-01_154,278,50.0364857718613,21.997374817729
2026-03-01_154,279,50.0365064452402,21.9974981993437
2026-03-01_154,280,50.0365551137847,21.997382864356
2026-03-01_154,281,50.0365706187974,21.9973835349083
2026-03-01_154,282,50.0369642721638,21.9974237680435
2026-03-01_154,283,50.0371589441896,21.9974425435066
2026-03-01_154,284,50.0372795370839,21.9974452257156
2026-03-01_154,285,50.0375224447088,21.997501552105
2026-03-01_154,286,50.037865269691,21.9976423680782
2026-03-01_154,287,50.0380362505826,21.9977188110352
2026-03-01_154,288,50.0383760571464,21.9978757202625
2026-03-01_154,289,50.0387421325026,21.9980353116989
2026-03-01_154,290,50.0389393813608,21.9981613755226
2026-03-01_154,291,50.0391021756596,21.9982606172562
2026-03-01_154,292,50.0391672070903,21.9983021914959
2026-03-01_154,293,50.0391641923901,21.9984644651413
2026-03-01_155,1,50.04213,22.02035
2026-03-01_155,2,50.0421912866578,22.0203144103289
2026-03-01_155,3,50.0423588070008,22.0206014066935
2026-03-01_155,4,50.0425215897047,22.0208850502968
2026-03-01_155,5,50.0425801568917,22.0209836214781
2026-03-01_155,6,50.0426322644024,22.0210754871368
2026-03-01_155,7,50.0428316504707,22.0213785767555
2026-03-01_155,8,50.0429423244536,22.0215240865946
2026-03-01_155,9,50.0430030443125,22.0216012001038
2026-03-01_155,10,50.0430366339886,22.0216528326273
2026-03-01_155,11,50.0430538594545,22.0217031240463
2026-03-01_155,12,50.0430624721851,22.0217353105545
2026-03-01_155,13,50.0430452467223,22.0218037068844
2026-03-01_155,14,50.0429961541196,22.0219632983208
2026-03-01_155,15,50.0429556742164,22.0220518112183
2026-03-01_155,16,50.0429151942791,22.0221202075481
2026-03-01_155,17,50.0428678240963,22.022188603878
2026-03-01_155,18,50.0428213151441,22.0222342014313
2026-03-01_155,19,50.0427610256946,22.0222650468349
2026-03-01_155,20,50.0427274358256,22.022275775671
2026-03-01_155,21,50.0421340109308,22.0223696529865
2026-03-01_155,22,50.0420719980366,22.0223696529865
2026-03-01_155,23,50.0420246270218,22.0223589241505
2026-03-01_155,24,50.0419867301763,22.0223414897919
2026-03-01_155,25,50.0419117976891,22.0222999155521
2026-03-01_155,26,50.0418575361599,22.0222449302673
2026-03-01_155,27,50.0417800195832,22.0221523940563
2026-03-01_155,28,50.0417145610431,22.0220571756363
2026-03-01_155,29,50.0416714961655,22.0219793915749
2026-03-01_155,30,50.0416439346235,22.021916359663
2026-03-01_155,31,50.0416094826738,22.021826505661
2026-03-01_155,32,50.0415845049948,22.0217272639275
2026-03-01_155,33,50.0415690016013,22.0216307044029
2026-03-01_155,34,50.0415595273028,22.0215260982513
2026-03-01_155,35,50.041547469102,22.0210902392864
2026-03-01_155,36,50.041543162601,22.0208112895489
2026-03-01_155,37,50.0415552208028,22.020748257637
2026-03-01_155,38,50.0415767532986,22.0206744968891
2026-03-01_155,39,50.0415974244855,22.0206208527088
2026-03-01_155,40,50.041768822734,22.0203351974487
2026-03-01_155,41,50.0417963842042,22.020293623209
2026-03-01_155,42,50.0418170552965,22.0202440023422
2026-03-01_155,43,50.0418248069539,22.0202077925205
2026-03-01_155,44,50.0418299747247,22.0201528072357
2026-03-01_155,45,50.0418299747247,22.0201018452644
2026-03-01_155,46,50.0418273908394,22.0200361311436
2026-03-01_155,47,50.0418265295442,22.0199717581272
2026-03-01_155,48,50.0418377263799,22.019926160574
2026-03-01_155,49,50.0418730394602,22.0198591053486
2026-03-01_155,50,50.0419359139046,22.0197652280331
2026-03-01_155,51,50.0414725359292,22.0189645886421
2026-03-01_155,52,50.041333004882,22.0187513530254
2026-03-01_155,53,50.0411990719212,22.0185568928719
2026-03-01_155,54,50.0410677225132,22.0183825492859
2026-03-01_155,55,50.0409561828977,22.0182464271784
2026-03-01_155,56,50.0408360298945,22.0181029289961
2026-03-01_155,57,50.0407046794931,22.0179634541273
2026-03-01_155,58,50.0404023568761,22.0176677405834
2026-03-01_155,59,50.0401797049564,22.0174477994442
2026-03-01_155,60,50.0400573966926,22.0173586159945
2026-03-01_155,61,50.0399290588133,22.0172291994095
2026-03-01_155,62,50.0396629073525,22.0170461386442
2026-03-01_155,63,50.0394635081229,22.0169502496719
2026-03-01_155,64,50.0392636773947,22.0168758183718
2026-03-01_155,65,50.0391482575434,22.016831561923
2026-03-01_155,66,50.0390069970493,22.0167832821608
2026-03-01_155,67,50.0389566082969,22.0167665183544
2026-03-01_155,68,50.0387998429511,22.0167718827724
2026-03-01_155,69,50.0384820039483,22.0166189968586
2026-03-01_155,70,50.0384535792195,22.0166149735451
2026-03-01_155,71,50.038304564457,22.016606926918
2026-03-01_155,72,50.0382580510838,22.0165050029755
2026-03-01_155,73,50.0382046467849,22.0166149735451
2026-03-01_155,74,50.0380926698364,22.0166122913361
2026-03-01_155,75,50.0379014470589,22.016609609127
2026-03-01_155,76,50.0375655133083,22.016609609127
2026-03-01_155,77,50.0369013912081,22.0166002213955
2026-03-01_155,78,50.0362566413151,22.0166089385748
2026-03-01_155,79,50.0356114520609,22.0166310667992
2026-03-01_155,80,50.035231139514,22.0166257023811
2026-03-01_155,81,50.0352052971026,22.0165157318115
2026-03-01_155,82,50.0351846231634,22.0166310667992
2026-03-01_155,83,50.0338442437768,22.0166672766209
2026-03-01_155,84,50.0331559495912,22.0166873931885
2026-03-01_155,85,50.0325753283015,22.016699463129
2026-03-01_155,86,50.0324603231033,22.0167001336813
2026-03-01_155,87,50.0324051894275,22.0167014747858
2026-03-01_155,88,50.0318094832525,22.0167088508606
2026-03-01_155,89,50.03178,22.01662
2026-03-01_155,90,50.03174358038,22.0167182385921
2026-03-01_155,91,50.0310793777537,22.0167376846075
2026-03-01_155,92,50.0307515804651,22.0167470723391
2026-03-01_155,93,50.0302700029921,22.0167437195778
2026-03-01_155,94,50.0299116166223,22.0167383551598
2026-03-01_155,95,50.0295480584858,22.0166458189487
2026-03-01_155,96,50.0289251787887,22.0165438950062
2026-03-01_155,97,50.028742534801,22.0165184140205
2026-03-01_155,98,50.0286408741672,22.0164942741394
2026-03-01_155,99,50.0285598901186,22.0164835453033
2026-03-01_155,100,50.0285081981013,22.0164835453033
2026-03-01_155,101,50.0284444445366,22.0164915919304
2026-03-01_155,102,50.0282290602463,22.0165076851845
2026-03-01_155,103,50.0279469053645,22.0165693759918
2026-03-01_155,104,50.0278038888219,22.0166035741568
2026-03-01_155,105,50.027669056571,22.0166364312172
2026-03-01_155,106,50.0275673936651,22.0165076851845
2026-03-01_155,107,50.0275260392011,22.0166599005461
2026-03-01_155,108,50.0270875073819,22.0167611539364
2026-03-01_155,109,50.0268092228346,22.0168228447437
2026-03-01_155,110,50.026552475909,22.0168563723564
2026-03-01_155,111,50.0234166925698,22.0169462263584
2026-03-01_155,112,50.0227338495758,22.016958296299
2026-03-01_155,113,50.0227148935435,22.0168483257294
2026-03-01_155,114,50.022694214227,22.01695561409
2026-03-01_155,115,50.0217731139756,22.0169945061207
2026-03-01_155,116,50.0215999210297,22.0169931650162
2026-03-01_155,117,50.0208334701241,22.0170219987631
2026-03-01_155,118,50.0204508863447,22.0170280337334
2026-03-01_155,119,50.020020475951,22.0170320570469
2026-03-01_155,120,50.019674507644,22.0170152932405
2026-03-01_155,121,50.0195508546061,22.0170012116432
2026-03-01_155,122,50.0194801955844,22.0169958472252
2026-03-01_155,123,50.0187257747958,22.0168308913708
2026-03-01_155,124,50.0184612292353,22.0168000459671
2026-03-01_155,125,50.0181828947116,22.0167618244886
2026-03-01_155,126,50.0180295084336,22.01674439013
2026-03-01_155,127,50.017918777024,22.0167464017868
2026-03-01_155,128,50.017649918376,22.016783952713
2026-03-01_155,129,50.0174525820649,22.016823515296
2026-03-01_155,130,50.0171962159961,22.0168878883123
2026-03-01_155,131,50.0166864958663,22.0169985294342
2026-03-01_155,132,50.0166360836915,22.0170052349567
2026-03-01_155,133,50.0166,22.01689
2026-03-01_155,134,50.0165912728251,22.0170166343451
2026-03-01_155,135,50.0165352591832,22.0170307159424
2026-03-01_155,136,50.0161522102978,22.017138004303
2026-03-01_155,137,50.0138025759129,22.0172466337681
2026-03-01_155,138,50.01378,22.01712
2026-03-01_155,139,50.0137573315046,22.0172459632158
2026-03-01_155,140,50.0131941427806,22.0172654092312
2026-03-01_155,141,50.0126533547411,22.0172895491123
2026-03-01_155,142,50.0115364250399,22.0173297822475
2026-03-01_155,143,50.0111451487732,22.0173311233521
2026-03-01_155,144,50.0111119677097,22.0173304527998
2026-03-01_155,145,50.0110796484701,22.0172667503357
2026-03-01_155,146,50.0110589641453,22.0173311233521
2026-03-01_155,147,50.0109128808481,22.0173418521881
2026-03-01_155,148,50.0086888263117,22.0174250006676
2026-03-01_155,149,50.0076041260666,22.0174679160118
2026-03-01_155,150,50.0064728571822,22.0175068080425
2026-03-01_155,151,50.00644,22.01738
2026-03-01_155,152,50.0063944215525,22.0175242424011
2026-03-01_155,153,50.003543070229,22.0176315307617
2026-03-01_155,154,50.0006312074206,22.0178112387657
2026-03-01_155,155,50.0005622446477,22.0178112387657
2026-03-01_155,156,50.0001846717127,22.0178192853928
2026-03-01_155,157,50.00015,22.01772
2026-03-01_155,158,50.0001260528176,22.0178273320198
2026-03-01_155,159,50.0000208834443,22.0178380608559
2026-03-01_155,160,49.9996191688024,22.0178487896919
2026-03-01_155,161,49.9989950389664,22.017862200737
2026-03-01_155,162,49.99661223674,22.0179641246796
2026-03-01_155,163,49.9953483725819,22.0179936289787
2026-03-01_155,164,49.9941017182288,22.0180016756058
2026-03-01_155,165,49.9935309708032,22.0180177688599
2026-03-01_155,166,49.9929636652896,22.0180258154869
2026-03-01_155,167,49.992939524481,22.0179212093353
2026-03-01_155,168,49.9929119349706,22.018039226532
2026-03-01_155,169,49.9910237402431,22.0180928707123
2026-03-01_155,170,49.9900028771497,22.0181250572205
2026-03-01_155,171,49.9893613777678,22.0181465148926
2026-03-01_155,172,49.9891941036731,22.0181465148926
2026-03-01_155,173,49.9890182065748,22.0181679725647
2026-03-01_155,174,49.9885767365143,22.0182108879089
2026-03-01_155,175,49.9885456954982,22.0181062817574
2026-03-01_155,176,49.9885327617356,22.0182256400585
2026-03-01_155,177,49.9884810266503,22.0182350277901
2026-03-01_155,178,49.9874799417938,22.0183208584785
2026-03-01_155,179,49.9864641772063,22.0184361934662
2026-03-01_155,180,49.9856777640838,22.0185032486916
2026-03-01_155,181,49.9851828001091,22.0185461640358
2026-03-01_155,182,49.984787860044,22.018581032753
2026-03-01_155,183,49.984605048261,22.0185944437981
2026-03-01_155,184,49.9843894674355,22.0186400413513
2026-03-01_155,185,49.9842376979549,22.0186829566956
2026-03-01_155,186,49.9841169718897,22.0187339186668
2026-03-01_155,187,49.983985897533,22.0187929272652
2026-03-01_155,188,49.9838461994702,22.0188787579536
2026-03-01_155,189,49.9836599347553,22.0189914107323
2026-03-01_155,190,49.983361564774,22.0191791653633
2026-03-01_155,191,49.9826975555724,22.0195841789246
2026-03-01_155,192,49.9811202813895,22.0205618441105
2026-03-01_155,193,49.981059914483,22.0206007361412
2026-03-01_155,194,49.9804709019769,22.0209681987762
2026-03-01_155,195,49.9803915615275,22.020922601223
2026-03-01_155,196,49.9803570656391,22.0210486650467
2026-03-01_155,197,49.9785886870278,22.022185921669
2026-03-01_155,198,49.9770867431034,22.0231327414513
2026-03-01_155,199,49.9755808711203,22.0241037011147
2026-03-01_155,200,49.9749443543596,22.0245087146759
2026-03-01_155,201,49.9748753547469,22.0244577527046
2026-03-01_155,202,49.9748650047965,22.0245596766472
2026-03-01_155,203,49.9738524238831,22.0252168178558
2026-03-01_155,204,49.9732521103169,22.025608420372
2026-03-01_155,205,49.9732210594115,22.0256298780441
2026-03-01_155,206,49.9718030467163,22.0265203714371
2026-03-01_155,207,49.9701348444725,22.0275208353996
2026-03-01_155,208,49.97005203665,22.0274376869202
2026-03-01_155,209,49.9700382353324,22.0275691151619
2026-03-01_155,210,49.9694861793828,22.0279017090797
2026-03-01_155,211,49.9689065138205,22.0282718539238
2026-03-01_155,212,49.9680542547505,22.0287868380547
2026-03-01_155,213,49.9674435173092,22.0291677117348
2026-03-01_155,214,49.9668137940362,22.0295271277428
2026-03-01_155,215,49.9665308471981,22.0296907424927
2026-03-01_155,216,49.9663859225638,22.0297122001648
2026-03-01_155,217,49.9659235410516,22.0297738909721
2026-03-01_155,218,49.9657734386356,22.0297953486443
2026-03-01_155,219,49.9656009065447,22.0298570394516
2026-03-01_155,220,49.9654335498257,22.0298838615417
2026-03-01_155,221,49.9652196084303,22.0299643278122
2026-03-01_155,222,49.9651652602631,22.0299750566483
2026-03-01_155,223,49.9651048733387,22.0299817621708
2026-03-01_155,224,49.964777919961,22.0299938321114
2026-03-01_155,225,49.9647520396515,22.0299589633942
2026-03-01_155,226,49.9646692225678,22.0300045609474
2026-03-01_155,227,49.964208549939,22.0300313830376
2026-03-01_155,228,49.9641416916537,22.0300394296646
2026-03-01_155,229,49.9641166736908,22.0300447940826
2026-03-01_155,230,49.964071382518,22.030066922307
2026-03-01_155,231,49.9640386003092,22.0301131904125
2026-03-01_155,232,49.9640023673156,22.0301688462496
2026-03-01_155,233,49.9639782119714,22.0302218198776
2026-03-01_155,234,49.9639635462208,22.0303036272526
2026-03-01_155,235,49.9639635462208,22.0304484665394
2026-03-01_155,236,49.9639790746625,22.0307663083076
2026-03-01_155,237,49.9639825254266,22.0308896899223
2026-03-01_155,238,49.9639790746625,22.0311968028545
2026-03-01_155,239,49.9639713104423,22.0315267145634
2026-03-01_155,240,49.9639471550825,22.0319303870201
2026-03-01_155,241,49.9639178235578,22.032363563776
2026-03-01_155,242,49.963846220055,22.0333385467529
2026-03-01_155,243,49.9629283054764,22.0333103835583
2026-03-01_155,244,49.9623796188553,22.03334659338
2026-03-01_155,245,49.9621708402281,22.0333653688431
2026-03-01_155,246,49.9620241770146,22.0333975553513
2026-03-01_155,247,49.9619310025057,22.0334297418594
2026-03-01_155,248,49.9618378278165,22.0334833860397
2026-03-01_155,249,49.9617808876399,22.0335195958614
2026-03-01_155,250,49.9616946145167,22.0336014032364
2026-03-01_155,251,49.9614703036728,22.0338428020477
2026-03-01_155,252,49.9614,22.03381
2026-03-01_155,253,49.9613831672554,22.0339313149452
2026-03-01_155,254,49.9613348539263,22.0339930057526
2026-03-01_155,255,49.9612977561586,22.0340520143509
2026-03-01_155,256,49.961302069854,22.0341137051582
2026-03-01_155,257,49.961314148199,22.0341834425926
2026-03-01_155,258,49.9616005766363,22.0342156291008
2026-03-01_155,259,49.9619163361314,22.0342303812504
2026-03-01_155,260,49.9623968732468,22.0342183113098
2026-03-01_155,261,49.9626384340784,22.0341780781746
2026-03-01_155,262,49.9627005495249,22.0342317223549
2026-03-01_156,1,50.03101,21.98052
2026-03-01_156,2,50.0310328573812,21.9804936647415
2026-03-01_156,3,50.0311254673376,21.9805600494146
2026-03-01_156,4,50.0314373246684,21.9807900488377
2026-03-01_156,5,50.031728935285,21.9810099899769
2026-03-01_156,6,50.0320300203118,21.9812366366386
2026-03-01_156,7,50.0321855155592,21.981348618865
2026-03-01_156,8,50.0323569474092,21.9814720004797
2026-03-01_156,9,50.0325835121815,21.9816403090954
2026-03-01_156,10,50.0327695873928,21.9817757606506
2026-03-01_156,11,50.0329569540645,21.9819145649672
2026-03-01_156,12,50.0335703055957,21.9823645055294
2026-03-01_156,13,50.033815385583,21.9825435429811
2026-03-01_156,14,50.0341099967767,21.9827594608068
2026-03-01_156,15,50.0344687825293,21.9830263406038
2026-03-01_156,16,50.0345945507299,21.9831195473671
2026-03-01_156,17,50.0345902436052,21.9831973314285
2026-03-01_156,18,50.0346225470311,21.9831410050392
2026-03-01_156,19,50.0347862173885,21.9832617044449
2026-03-01_156,20,50.0349356737801,21.9833723455668
2026-03-01_156,21,50.0350872832468,21.9834849983454
2026-03-01_156,22,50.0352789479386,21.9836238026619
2026-03-01_156,23,50.0354882707504,21.9837787002325
2026-03-01_156,24,50.0356975926497,21.9839376211166
2026-03-01_156,25,50.0360072667901,21.9841635972261
2026-03-01_156,26,50.0363212459031,21.9843915849924
2026-03-01_156,27,50.0366020595021,21.9845961034298
2026-03-01_156,28,50.0369048367421,21.984821408987
2026-03-01_156,29,50.0368953615231,21.9848817586899
2026-03-01_156,30,50.036919049567,21.9848328083754
2026-03-01_156,31,50.0371300879878,21.9849843531847
2026-03-01_156,32,50.0373475857978,21.9851466268301
2026-03-01_156,33,50.0377498464778,21.9854490458965
2026-03-01_156,34,50.0378269388786,21.9854644685984
2026-03-01_156,35,50.0380797494024,21.9848891347647
2026-03-01_156,36,50.0382020627044,21.9846202433109
2026-03-01_156,37,50.0383631367887,21.984274238348
2026-03-01_156,38,50.0385763222459,21.9838108867407
2026-03-01_156,39,50.0388153472389,21.9833093136549
2026-03-01_156,40,50.0390793500372,21.9827366620302
2026-03-01_156,41,50.03914,21.98276
2026-03-01_156,42,50.0391206945528,21.9826521724463
2026-03-01_156,43,50.039456617422,21.981938034296
2026-03-01_156,44,50.0396189792996,21.9815303385258
2026-03-01_156,45,50.0397098500312,21.9812989979982
2026-03-01_156,46,50.0397524860024,21.9811883568764
2026-03-01_156,47,50.0398769483683,21.980843693018
2026-03-01_156,48,50.0399695412686,21.9805513322353
2026-03-01_156,49,50.0401547265335,21.9799485057592
2026-03-01_156,50,50.0402692826421,21.979501247406
2026-03-01_156,51,50.0404536054309,21.9787274301052
2026-03-01_156,52,50.0406370661956,21.9779308140278
2026-03-01_156,53,50.0409187158644,21.9781313091516
2026-03-01_156,54,50.0410604013881,21.9782466441393
2026-03-01_156,55,50.0411917508161,21.9783666729927
2026-03-01_156,56,50.0414531566413,21.9786348938942
2026-03-01_156,57,50.0416684816226,21.9788910448551
2026-03-01_156,58,50.041625847353,21.9790264964104
2026-03-01_156,59,50.0417162836374,21.9789473712444
2026-03-01_156,60,50.041807581047,21.9790633767843
2026-03-01_156,61,50.0420465899526,21.9793450087309
2026-03-01_156,62,50.0424122066788,21.9797962903976
2026-03-01_156,63,50.043139986691,21.980672031641
2026-03-01_156,64,50.0436507180281,21.9812473654747
2026-03-01_156,65,50.0439271824715,21.9815558195114
2026-03-01_156,66,50.0441149362324,21.9817650318146
2026-03-01_156,67,50.0440856535841,21.9819527864456
2026-03-01_156,68,50.0441924490388,21.9818615913391
2026-03-01_156,69,50.0443629767722,21.9820627570152
2026-03-01_156,70,50.0445817336846,21.9823229312897
2026-03-01_156,71,50.044836661742,21.9826260209084
2026-03-01_156,72,50.045029579372,21.9828432798386
2026-03-01_156,73,50.0449624027853,21.983106136322
2026-03-01_156,74,50.0448831687416,21.9833368062973
2026-03-01_156,75,50.0446558007598,21.9839242100716
2026-03-01_156,76,50.043673972108,21.9864320755005
2026-03-01_156,77,50.0435844007753,21.9864374399185
2026-03-01_156,78,50.0436102386769,21.9865635037422
2026-03-01_156,79,50.0435275573428,21.9868209958076
2026-03-01_156,80,50.0434577948564,21.9870751351118
2026-03-01_156,81,50.0434168847092,21.9872286915779
2026-03-01_156,82,50.0433914773371,21.9873413443565
2026-03-01_156,83,50.043333341774,21.9876202940941
2026-03-01_156,84,50.0432820962933,21.9878871738911
2026-03-01_156,85,50.0432536744065,21.9880923628807
2026-03-01_156,86,50.0431882178759,21.9888125360012
2026-03-01_156,87,50.0429892639257,21.9912949204445
2026-03-01_156,88,50.0427687771995,21.9939462840557
2026-03-01_156,89,50.0427412162875,21.9942842423916
2026-03-01_156,90,50.0427059038459,21.994623541832
2026-03-01_156,91,50.0426779122579,21.9948025792837
2026-03-01_156,92,50.0426438916905,21.994991004467
2026-03-01_156,93,50.0425797262509,21.9952598959208
2026-03-01_156,94,50.0424789561927,21.9955938309431
2026-03-01_156,95,50.0423596682864,21.9959029555321
2026-03-01_156,96,50.0419944818062,21.9967572391033
2026-03-01_156,97,50.041725757905,21.9973969459534
2026-03-01_156,98,50.0415672790017,21.9977496564388
2026-03-01_156,99,50.0414863167514,21.9977322220802
2026-03-01_156,100,50.0415358415484,21.9978133589029
2026-03-01_156,101,50.0414070769699,21.9980849325657
2026-03-01_156,102,50.0412938155334,21.9983162730932
2026-03-01_156,103,50.0411560065811,21.9985677301884
2026-03-01_156,104,50.0410229344362,21.9988131523132
2026-03-01_156,105,50.0409695332128,21.9989284873009
2026-03-01_156,106,50.0409281902894,21.9990679621696
2026-03-01_156,107,50.0408747889606,21.999314725399
2026-03-01_156,108,50.0408300007036,21.9995105266571
2026-03-01_156,109,50.04078865766,21.9997733831406
2026-03-01_156,110,50.0407679861249,22.0000053942204
2026-03-01_156,111,50.0407537744393,22.0001790672541
2026-03-01_156,112,50.0407442999799,22.0002984255552
2026-03-01_156,113,50.040735256176,22.0005941390991
2026-03-01_156,114,50.040735256176,22.0008328557014
2026-03-01_156,115,50.0406801320012,22.0008999109268
2026-03-01_156,116,50.040735256176,22.000929415226
2026-03-01_156,117,50.0407417160361,22.0010742545128
2026-03-01_156,118,50.040746022609,22.0012311637402
2026-03-01_156,119,50.0407817671493,22.0024502277374
2026-03-01_156,120,50.0407869350324,22.0026540756226
2026-03-01_156,121,50.0408093291863,22.0033970475197
2026-03-01_156,122,50.0408076065594,22.0037725567818
2026-03-01_156,123,50.0408037306488,22.0039596408606
2026-03-01_156,124,50.0407895189738,22.0041413605213
2026-03-01_156,125,50.0407645408682,22.0043834298849
2026-03-01_156,126,50.0406224238129,22.0052745938301
2026-03-01_156,127,50.0400927110825,22.007785141468
2026-03-01_156,128,50.0400371555063,22.0080225169659
2026-03-01_156,129,50.0400005490837,22.0081686973572
2026-03-01_156,130,50.0399402560916,22.0083363354206
2026-03-01_156,131,50.0398808243538,22.0084838569164
2026-03-01_156,132,50.0398136405616,22.0086407661438
2026-03-01_156,133,50.0397507633376,22.0087882876396
2026-03-01_156,134,50.0397145873632,22.0088794827461
2026-03-01_156,135,50.0396327606538,22.0088540017605
2026-03-01_156,136,50.0396784113615,22.0089854300022
2026-03-01_156,137,50.0396586006824,22.0090538263321
2026-03-01_156,138,50.0396310379848,22.0091436803341
2026-03-01_156,139,50.0395991685959,22.0092885196209
2026-03-01_156,140,50.0395767738776,22.0094011723995
2026-03-01_156,141,50.0395621311715,22.0095513761044
2026-03-01_156,142,50.0395388750997,22.0097807049751
2026-03-01_156,143,50.0395044216393,22.0102246105671
2026-03-01_156,144,50.0395018376288,22.0103868842125
2026-03-01_156,145,50.0394759975159,22.0106591284275
2026-03-01_156,146,50.0393984770936,22.0111633837223
2026-03-01_156,147,50.0393106204638,22.0116931200027
2026-03-01_156,148,50.0392158729377,22.0123100280762
2026-03-01_156,149,50.0391064823796,22.0130570232868
2026-03-01_156,150,50.0389945075344,22.0137865841389
2026-03-01_156,151,50.0389479948296,22.0141312479973
2026-03-01_156,152,50.0389255998075,22.0141419768333
2026-03-01_156,153,50.0389419654016,22.0141875743866
2026-03-01_156,154,50.0389238771131,22.0143619179726
2026-03-01_156,155,50.038891145907,22.0147508382797
2026-03-01_156,156,50.0388506625423,22.0153020322323
2026-03-01_156,157,50.0387920908053,22.0159444212914
2026-03-01_156,158,50.0387412711521,22.0162917673588
2026-03-01_156,159,50.0386844219847,22.0164453238249
2026-03-01_156,160,50.038632740865,22.0165123790503
2026-03-01_156,161,50.0385776142761,22.0165680348873
2026-03-01_156,162,50.0384820039483,22.0166189968586
2026-03-01_156,163,50.0384535792195,22.0166149735451
2026-03-01_156,164,50.038304564457,22.016606926918
2026-03-01_156,165,50.0382580510838,22.0165050029755
2026-03-01_156,166,50.0382046467849,22.0166149735451
2026-03-01_156,167,50.0380926698364,22.0166122913361
2026-03-01_156,168,50.0379014470589,22.016609609127
2026-03-01_156,169,50.0375655133083,22.016609609127
2026-03-01_156,170,50.0369013912081,22.0166002213955
2026-03-01_156,171,50.0362566413151,22.0166089385748
2026-03-01_156,172,50.0356114520609,22.0166310667992
2026-03-01_156,173,50.035231139514,22.0166257023811
2026-03-01_156,174,50.0352052971026,22.0165157318115
2026-03-01_156,175,50.0351846231634,22.0166310667992
2026-03-01_156,176,50.0338442437768,22.0166672766209
2026-03-01_156,177,50.0331559495912,22.0166873931885
2026-03-01_156,178,50.0325753283015,22.016699463129
2026-03-01_156,179,50.0324603231033,22.0167001336813
2026-03-01_156,180,50.0324051894275,22.0167014747858
2026-03-01_156,181,50.0318094832525,22.0167088508606
2026-03-01_156,182,50.03178,22.01662
2026-03-01_156,183,50.03174358038,22.0167182385921
2026-03-01_156,184,50.0310793777537,22.0167376846075
2026-03-01_156,185,50.0307515804651,22.0167470723391
2026-03-01_156,186,50.0302700029921,22.0167437195778
2026-03-01_156,187,50.0299116166223,22.0167383551598
2026-03-01_156,188,50.0295480584858,22.0166458189487
2026-03-01_156,189,50.0289251787887,22.0165438950062
2026-03-01_156,190,50.028742534801,22.0165184140205
2026-03-01_156,191,50.0286408741672,22.0164942741394
2026-03-01_156,192,50.0285598901186,22.0164835453033
2026-03-01_156,193,50.0285081981013,22.0164835453033
2026-03-01_156,194,50.0284444445366,22.0164915919304
2026-03-01_156,195,50.0282290602463,22.0165076851845
2026-03-01_156,196,50.0279469053645,22.0165693759918
2026-03-01_156,197,50.0278038888219,22.0166035741568
2026-03-01_156,198,50.027669056571,22.0166364312172
2026-03-01_156,199,50.0275673936651,22.0165076851845
2026-03-01_156,200,50.0275260392011,22.0166599005461
2026-03-01_156,201,50.0270875073819,22.0167611539364
2026-03-01_156,202,50.0268092228346,22.0168228447437
2026-03-01_156,203,50.026552475909,22.0168563723564
2026-03-01_156,204,50.0234166925698,22.0169462263584
2026-03-01_156,205,50.0233438851671,22.0171326398849
2026-03-01_156,206,50.0233369921528,22.0172064006329
2026-03-01_156,207,50.0233443159804,22.0172848552465
2026-03-01_156,208,50.0234136768807,22.0179956406355
2026-03-01_156,209,50.02347485225,22.018533423543
2026-03-01_156,210,50.023518364261,22.0188733935356
2026-03-01_156,211,50.023579539497,22.0194084942341
2026-03-01_156,212,50.0236480384364,22.0199462771416
2026-03-01_156,213,50.0238173467165,22.0213537663221
2026-03-01_156,214,50.02389876957,22.0220491290092
2026-03-01_156,215,50.0239125554363,22.0222020149231
2026-03-01_156,216,50.0239711453239,22.0226606726646
2026-03-01_156,217,50.0239108322032,22.0227465033531
2026-03-01_156,218,50.0239913932832,22.0227967947721
2026-03-01_156,219,50.0240409361262,22.0232775807381
2026-03-01_156,220,50.0240749698758,22.0235799998045
2026-03-01_156,221,50.0241034031164,22.0237570255995
2026-03-01_156,222,50.0241426064963,22.0239508152008
2026-03-01_156,223,50.0241749169502,22.0240708440542
2026-03-01_156,224,50.0242895111848,22.0243920385838
2026-03-01_156,225,50.0245363617463,22.0250552147627
2026-03-01_156,226,50.0246345846536,22.0253918319941
2026-03-01_156,227,50.0247827802389,22.0259685069323
2026-03-01_156,228,50.0248999578198,22.0264157652855
2026-03-01_156,229,50.0250059343564,22.0268496125937
2026-03-01_156,230,50.0250451369997,22.0269978046417
2026-03-01_156,231,50.0250709848789,22.0269099622965
2026-03-01_156,232,50.0251450820555,22.026649788022
2026-03-01_156,233,50.0254608553696,22.0260429382324
2026-03-01_156,234,50.0259153412841,22.0251698791981
2026-03-01_156,235,50.0263780078358,22.0242760330439
2026-03-01_156,236,50.0268049150116,22.0234479010105
2026-03-01_156,237,50.0268557472984,22.0234814286232
2026-03-01_156,238,50.0268471316604,22.0233640819788
2026-03-01_156,239,50.0271672015761,22.0226848125458
2026-03-01_156,240,50.0274812384916,22.0220042020082
2026-03-01_156,241,50.0276643180505,22.0216213166714
2026-03-01_156,242,50.0278392122245,22.0212471485138
2026-03-01_156,243,50.028014536533,22.0208977907896
2026-03-01_156,244,50.0281980448289,22.0205819606781
2026-03-01_156,245,50.0282708448741,22.0205035060644
2026-03-01_156,246,50.0283936139312,22.0204833894968
2026-03-01_156,247,50.0284608137032,22.0205115526915
2026-03-01_156,248,50.0285163826744,22.0205477625132
2026-03-01_156,249,50.028626658892,22.0206872373819
2026-03-01_156,250,50.0287080735933,22.0208206772804
2026-03-01_156,251,50.0288976099294,22.0211157202721
2026-03-01_156,252,50.0290337310184,22.021326944232
2026-03-01_156,253,50.0291547750804,22.0215763896704
2026-03-01_156,254,50.0292043125979,22.0216695964336
2026-03-01_156,255,50.0292504039814,22.021770849824
2026-03-01_156,256,50.0295691656092,22.0224722474813
2026-03-01_156,257,50.0298866328574,22.0231562107801
2026-03-01_156,258,50.0299146319034,22.0232199132442
2026-03-01_156,259,50.0301381929314,22.0237308740616
2026-03-01_156,260,50.0301304393872,22.0238582789898
2026-03-01_156,261,50.0301898831944,22.0238569378853
2026-03-01_156,262,50.0302984325656,22.0240741968155
2026-03-01_156,263,50.03044144168,22.0243880152702
2026-03-01_156,264,50.0307085057536,22.0249673724174
2026-03-01_156,265,50.0309256019061,22.0254072546959
2026-03-01_156,266,50.0311263288248,22.0259115099907
2026-03-01_156,267,50.0311793102535,22.0260402560234
2026-03-01_156,268,50.0312073085459,22.026105299592
2026-03-01_156,269,50.0313193015521,22.0260516554117
2026-03-01_156,270,50.031394250572,22.0260281860828
2026-03-01_156,271,50.0317190283064,22.025869935751
2026-03-01_156,272,50.0321868077614,22.025650665164
2026-03-01_156,273,50.0329715987851,22.0252557098866
2026-03-01_156,274,50.0332972273001,22.0250934362412
2026-03-01_156,275,50.0334600407295,22.0250122994184
2026-03-01_156,276,50.0336146699041,22.024937197566
2026-03-01_156,277,50.0343365532781,22.0246662944555
2026-03-01_156,278,50.0346987830301,22.0245308429003
2026-03-01_156,279,50.0348792508166,22.0244651287794
2026-03-01_156,280,50.0350571336751,22.0243906974792
2026-03-01_156,281,50.0351910837703,22.0242954790592
2026-03-01_156,282,50.0353146965492,22.0242002606392
2026-03-01_156,283,50.0354232343366,22.0240815728903
2026-03-01_156,284,50.0355166972347,22.0239541679621
2026-03-01_156,285,50.0356394477692,22.0237603783607
2026-03-01_156,286,50.0356924242187,22.0236557722092
2026-03-01_156,287,50.0357820102768,22.0234257727861
2026-03-01_156,288,50.0358759031775,22.0231783390045
2026-03-01_156,289,50.0360503367488,22.022725045681
2026-03-01_156,290,50.0360977136587,22.0227263867855
2026-03-01_156,291,50.0360766094046,22.0226506143808
2026-03-01_156,292,50.0361834226769,22.0223488658667
2026-03-01_156,293,50.0362170171248,22.0222516357899
2026-03-01_156,294,50.036266978055,22.0221369713545
2026-03-01_156,295,50.0363268449633,22.0220182836056
2026-03-01_156,296,50.0364211674947,22.0218962430954
2026-03-01_156,297,50.0365361632069,22.0218090713024
2026-03-01_156,298,50.0368281735531,22.0217084884644
2026-03-01_156,299,50.0370013115924,22.0216877013445
2026-03-01_156,300,50.0370878803778,22.0216830074787
2026-03-01_156,301,50.0371744490072,22.0216923952103
2026-03-01_156,302,50.0376387298389,22.0217668265104
2026-03-01_156,303,50.0378575173943,22.0218010246754
2026-03-01_156,304,50.0381564105929,22.021821141243
2026-03-01_156,305,50.038219289905,22.0219726860523
2026-03-01_156,306,50.0380793187212,22.0235538482666
2026-03-01_156,307,50.037949683507,22.0249029994011
2026-03-01_156,308,50.0377072087282,22.0276127010584
2026-03-01_156,309,50.037586616908,22.0289672166109
2026-03-01_156,310,50.0374647327248,22.0303156971931
2026-03-01_156,311,50.0373846249306,22.0304900407791
2026-03-01_156,312,50.0374419063239,22.030611410737
2026-03-01_156,313,50.0374242481573,22.0315200090408
2026-03-01_156,314,50.0374233867832,22.0315816998482
2026-03-01_156,315,50.0374190799122,22.0316500961781
2026-03-01_156,316,50.0374117582307,22.0317104458809
2026-03-01_156,317,50.0374001296754,22.0317694544792
2026-03-01_156,318,50.0373002101211,22.0320376753807
2026-03-01_156,319,50.0372002903589,22.0322924852371
2026-03-01_156,320,50.0371783252109,22.0323333889246
2026-03-01_156,321,50.0371606669473,22.0323729515076
2026-03-01_156,322,50.0371451621252,22.0324151962996
2026-03-01_156,323,50.0371331028156,22.032458782196
2026-03-01_156,324,50.0371214741928,22.0325184613466
2026-03-01_156,325,50.0371141524659,22.032580152154
2026-03-01_156,326,50.0371128603964,22.0326378196478
2026-03-01_156,327,50.0371175979846,22.0326948165894
2026-03-01_156,328,50.0371343948847,22.0327880233526
2026-03-01_156,329,50.0371554986738,22.0328825712204
2026-03-01_156,330,50.0371722955606,22.0329342037439
2026-03-01_156,331,50.0371933993331,22.032987177372
2026-03-01_156,332,50.0372196713635,22.0330300927162
2026-03-01_156,333,50.0372536957749,22.0330730080605
2026-03-01_156,334,50.037370842931,22.0332956314087
2026-03-01_156,335,50.037441475637,22.0334404706955
2026-03-01_156,336,50.0374828215631,22.0335558056831
2026-03-01_156,337,50.0375086627487,22.0336711406708
2026-03-01_156,338,50.0375379494091,22.0338374376297
2026-03-01_156,339,50.0376094432401,22.0344597101212
2026-03-01_156,340,50.0376464821709,22.0349103212357
2026-03-01_156,341,50.0367170547811,22.0351088047028
2026-03-01_156,342,50.0366701091762,22.0351181924343
2026-03-01_156,343,50.0367558171727,22.0363265275955
2026-03-01_156,344,50.0366972428801,22.0363748073578
2026-03-01_157,1,50.0427661933647,21.994261443615
2026-03-01_157,2,50.0427748061469,21.9946637749672
2026-03-01_157,3,50.0429427550912,21.9946691393852
2026-03-01_157,4,50.0429866801028,21.994634270668
2026-03-01_157,5,50.0430125183261,21.9945994019508
2026-03-01_157,6,50.0430306050741,21.9945377111435
2026-03-01_157,7,50.0430090732305,21.9944076240063
2026-03-01_157,8,50.0429815124564,21.9942815601826
2026-03-01_157,9,50.0428893560034,21.9938282668591
2026-03-01_157,10,50.0428617951606,21.9937786459923
2026-03-01_157,11,50.0427369098936,21.9937464594841
2026-03-01_157,12,50.042682649297,21.9937518239021
2026-03-01_157,13,50.042644752971,21.993809491396
2026-03-01_157,14,50.0425302025308,21.9941353797913
2026-03-01_157,15,50.042520728422,21.9941622018814
2026-03-01_157,16,50.0424483806204,21.9943767786026
2026-03-01_157,17,50.0424027325467,21.9945269823074
2026-03-01_157,18,50.0423958422676,21.9945833086967
2026-03-01_157,19,50.0423855068472,21.9946248829365
2026-03-01_157,20,50.0423794778509,21.9946932792664
2026-03-01_157,21,50.0425732666381,21.9948810338974
2026-03-01_157,22,50.0424612998787,21.9952753186226
2026-03-01_157,23,50.0422166946651,21.9959297776222
2026-03-01_157,24,50.042016014105,21.9965413212776
2026-03-01_157,25,50.0419927592218,21.9966620206833
2026-03-01_157,26,50.0419944818062,21.9967572391033
2026-03-01_157,27,50.041725757905,21.9973969459534
2026-03-01_157,28,50.0415672790017,21.9977496564388
2026-03-01_157,29,50.0414863167514,21.9977322220802
2026-03-01_157,30,50.0415358415484,21.9978133589029
2026-03-01_157,31,50.0414070769699,21.9980849325657
2026-03-01_157,32,50.0412938155334,21.9983162730932
2026-03-01_157,33,50.0411560065811,21.9985677301884
2026-03-01_157,34,50.0410229344362,21.9988131523132
2026-03-01_157,35,50.0409695332128,21.9989284873009
2026-03-01_157,36,50.0409281902894,21.9990679621696
2026-03-01_157,37,50.0408747889606,21.999314725399
2026-03-01_157,38,50.0408300007036,21.9995105266571
2026-03-01_157,39,50.04078865766,21.9997733831406
2026-03-01_157,40,50.0407679861249,22.0000053942204
2026-03-01_157,41,50.0407537744393,22.0001790672541
2026-03-01_157,42,50.0407442999799,22.0002984255552
2026-03-01_157,43,50.040735256176,22.0005941390991
2026-03-01_157,44,50.040735256176,22.0008328557014
2026-03-01_157,45,50.0406801320012,22.0008999109268
2026-03-01_157,46,50.040735256176,22.000929415226
2026-03-01_157,47,50.0407417160361,22.0010742545128
2026-03-01_157,48,50.040746022609,22.0012311637402
2026-03-01_157,49,50.0407817671493,22.0024502277374
2026-03-01_157,50,50.0407869350324,22.0026540756226
2026-03-01_157,51,50.0408093291863,22.0033970475197
2026-03-01_157,52,50.0408076065594,22.0037725567818
2026-03-01_157,53,50.0408037306488,22.0039596408606
2026-03-01_157,54,50.0407895189738,22.0041413605213
2026-03-01_157,55,50.0407645408682,22.0043834298849
2026-03-01_157,56,50.0406224238129,22.0052745938301
2026-03-01_157,57,50.0400927110825,22.007785141468
2026-03-01_157,58,50.0400371555063,22.0080225169659
2026-03-01_157,59,50.0400005490837,22.0081686973572
2026-03-01_157,60,50.0399402560916,22.0083363354206
2026-03-01_157,61,50.0398808243538,22.0084838569164
2026-03-01_157,62,50.0398136405616,22.0086407661438
2026-03-01_157,63,50.0397507633376,22.0087882876396
2026-03-01_157,64,50.0397145873632,22.0088794827461
2026-03-01_157,65,50.0396327606538,22.0088540017605
2026-03-01_157,66,50.0396784113615,22.0089854300022
2026-03-01_157,67,50.0396586006824,22.0090538263321
2026-03-01_157,68,50.0396310379848,22.0091436803341
2026-03-01_157,69,50.0395991685959,22.0092885196209
2026-03-01_157,70,50.0395767738776,22.0094011723995
2026-03-01_157,71,50.0395621311715,22.0095513761044
2026-03-01_157,72,50.0395388750997,22.0097807049751
2026-03-01_157,73,50.0395044216393,22.0102246105671
2026-03-01_157,74,50.0393235405665,22.0101615786552
2026-03-01_157,75,50.0392201796475,22.0101293921471
2026-03-01_157,76,50.0391047596917,22.0101025700569
2026-03-01_157,77,50.0390573857489,22.0100958645344
2026-03-01_157,78,50.0387895067564,22.0100636780262
2026-03-01_157,79,50.0386611654877,22.0100422203541
2026-03-01_157,80,50.038546605542,22.0100180804729
2026-03-01_157,81,50.0384303226107,22.0099724829197
2026-03-01_157,82,50.0382899213629,22.0099148154259
2026-03-01_157,83,50.0379298721145,22.0097820460796
2026-03-01_157,84,50.0377696579446,22.0097163319588
2026-03-01_157,85,50.0376964416137,22.0096881687641
2026-03-01_157,86,50.0375947999339,22.0096626877785
2026-03-01_157,87,50.0375517313607,22.0096546411514
2026-03-01_157,88,50.0374681782183,22.0096559822559
2026-03-01_157,89,50.0372700619389,22.0096962153912
2026-03-01_157,90,50.0372312999625,22.0096385478973
2026-03-01_157,91,50.0372304385849,22.0097096264362
2026-03-01_157,92,50.0366248863023,22.009843736887
2026-03-01_157,93,50.0364793114285,22.0098477602005
2026-03-01_157,94,50.0363595779175,22.0098423957825
2026-03-01_157,95,50.0362794682794,22.0098330080509
2026-03-01_157,96,50.0361898831495,22.0098115503788
2026-03-01_157,97,50.0361132188191,22.0097860693932
2026-03-01_157,98,50.0360348315681,22.0097418129444
2026-03-01_157,99,50.0359926229953,22.0097190141678
2026-03-01_157,100,50.0358927005119,22.0096533000469
2026-03-01_157,101,50.0356558144834,22.0094065368176
2026-03-01_157,102,50.0354904242725,22.0092362165451
2026-03-01_157,103,50.0353129737252,22.00903236866
2026-03-01_157,104,50.0350709163388,22.0087574422359
2026-03-01_157,105,50.0345454494853,22.0081619918346
2026-03-01_157,106,50.034411928303,22.0080077648163
2026-03-01_157,107,50.0343343997043,22.0079098641872
2026-03-01_157,108,50.0342275823187,22.0077435672283
2026-03-01_157,109,50.0341603906157,22.0076349377632
2026-03-01_157,110,50.0340570185813,22.0074538886547
2026-03-01_157,111,50.0339863808965,22.0073103904724
2026-03-01_157,112,50.0338028947176,22.0068919658661
2026-03-01_157,113,50.0331740400527,22.0054033398628
2026-03-01_157,114,50.0331499194358,22.0053496956825
2026-03-01_157,115,50.0330637742766,22.0051699876785
2026-03-01_157,116,50.032982797686,22.0050264894962
2026-03-01_157,117,50.0329319718839,22.0049634575844
2026-03-01_157,118,50.0328811460279,22.0049031078815
2026-03-01_157,119,50.0328949293162,22.004803866148
2026-03-01_157,120,50.0328544408956,22.0048776268959
2026-03-01_157,121,50.0327243608453,22.0047649741173
2026-03-01_157,122,50.0326072023527,22.0046925544739
2026-03-01_157,123,50.0325641293055,22.0046657323837
2026-03-01_157,124,50.0323143048705,22.0045638084412
2026-03-01_157,125,50.0321333967097,22.0044578611851
2026-03-01_157,126,50.0320946305865,22.0044243335724
2026-03-01_157,127,50.0320438038444,22.0043841004372
2026-03-01_157,128,50.0319343969456,22.0042687654495
2026-03-01_157,129,50.0317965611278,22.0040649175644
2026-03-01_157,130,50.0317285045468,22.0039187371731
2026-03-01_157,131,50.0316432183156,22.0037095248699
2026-03-01_157,132,50.031458000221,22.0032629370689
2026-03-01_157,133,50.0314002809478,22.0031248033047
2026-03-01_157,134,50.031380466853,22.0030510425568
2026-03-01_157,135,50.0313619449743,22.0029806345701
2026-03-01_157,136,50.0313468690213,22.002922296524
2026-03-01_157,137,50.0313365312222,22.0028646290302
2026-03-01_157,138,50.0313317930636,22.0028076320887
2026-03-01_157,139,50.0313305008384,22.0027533173561
2026-03-01_157,140,50.0313563453352,22.0024046301842
2026-03-01_157,141,50.03136668313,22.0022249221802
2026-03-01_157,142,50.0313632371987,22.0020170509815
2026-03-01_157,143,50.03135203792,22.0018480718136
2026-03-01_157,144,50.0313408386388,22.0017340779305
2026-03-01_157,145,50.0313391156722,22.0016643404961
2026-03-01_157,146,50.031380466853,22.0015919208527
2026-03-01_157,147,50.031309394489,22.0014993846416
2026-03-01_157,148,50.0312581361734,22.0012794435024
2026-03-01_157,149,50.0310638709679,22.0005505532026
2026-03-01_157,150,50.0310539638521,22.0004707574844
2026-03-01_157,151,50.0310531023637,22.000398337841
2026-03-01_157,152,50.0310699013852,22.000348046422
2026-03-01_157,153,50.0310892848643,22.0003044605255
2026-03-01_157,154,50.0311237443633,22.00025819242
2026-03-01_157,155,50.0311715568773,22.000215947628
2026-03-01_157,156,50.0313537608861,22.0001274347305
2026-03-01_157,157,50.0314235409618,22.000078484416
2026-03-01_157,158,50.0314864290912,22.000028192997
2026-03-01_157,159,50.0315665467259,21.9999557733536
2026-03-01_157,160,50.0316182354515,21.9998947530985
2026-03-01_157,161,50.0316759544627,21.9997867941856
2026-03-01_157,162,50.0317362578331,21.9996486604214
2026-03-01_157,163,50.0319257822186,21.9992054253817
2026-03-01_157,164,50.0320252822215,21.9989781081676
2026-03-01_157,165,50.0320739553081,21.99886277318
2026-03-01_157,166,50.0321196132028,21.9987541437149
2026-03-01_157,167,50.0321484724158,21.9987004995346
2026-03-01_157,168,50.0322143747326,21.9985449314117
2026-03-01_157,169,50.0322290196796,21.9984792172909
2026-03-01_157,170,50.0322453875563,21.9984202086926
2026-03-01_157,171,50.0322608939606,21.998326331377
2026-03-01_157,172,50.0321381347892,21.9981553405523
2026-03-01_157,173,50.0320886002979,21.9980621337891
2026-03-01_157,174,50.0320515570797,21.9979461282492
2026-03-01_157,175,50.0319705787822,21.9976115226746
2026-03-01_157,176,50.0319158752806,21.9973359256983
2026-03-01_157,177,50.03184911108,21.9970268011093
2026-03-01_157,178,50.0318297279076,21.9969376176596
2026-03-01_157,179,50.0318000070281,21.9968149065971
2026-03-01_157,180,50.0317707168679,21.9966995716095
2026-03-01_157,181,50.0317457340701,21.9965963065624
2026-03-01_157,182,50.0317129979706,21.9965144991875
2026-03-01_157,183,50.0316819848031,21.9964353740215
2026-03-01_157,184,50.031640203143,21.9963549077511
2026-03-01_157,185,50.0316070362323,21.996301934123
2026-03-01_157,186,50.0314635998483,21.9960799813271
2026-03-01_157,187,50.0313111174567,21.9958553463221
2026-03-01_157,188,50.0310182120694,21.9954261928797
2026-03-01_157,189,50.0304151659409,21.994539052248
2026-03-01_157,190,50.0304138736911,21.9943955540657
2026-03-01_157,191,50.0303432306472,21.9944331049919
2026-03-01_157,192,50.0302519114366,21.994309052825
2026-03-01_157,193,50.0301114862738,21.9941199570894
2026-03-01_157,194,50.0299645993911,21.9939228147268
2026-03-01_157,195,50.0298775870082,21.993814855814
2026-03-01_157,196,50.02981211224,21.9937370717525
2026-03-01_157,197,50.0297729134873,21.9936887919903
2026-03-01_157,198,50.0296927928603,21.9936016201973
2026-03-01_157,199,50.0296303331391,21.9935385882854
2026-03-01_157,200,50.0293766166086,21.993286460638
2026-03-01_157,201,50.0292624652707,21.9931785017252
2026-03-01_157,202,50.0291388369118,21.9930678606033
2026-03-01_157,203,50.0287873343339,21.9927520304918
2026-03-01_157,204,50.0286098590158,21.99259378016
2026-03-01_157,205,50.0283750909005,21.9923879206181
2026-03-01_157,206,50.0273498515546,21.9914846867323
2026-03-01_157,207,50.0267467593633,21.9909462332726
2026-03-01_157,208,50.0263431141451,21.9905841350555
2026-03-01_157,209,50.026301758627,21.9905398786068
2026-03-01_157,210,50.0262974507585,21.9904392957687
2026-03-01_157,211,50.0261957849493,21.9904607534409
2026-03-01_157,212,50.0259950374231,21.9902917742729
2026-03-01_157,213,50.0258085051714,21.9901080429554
2026-03-01_157,214,50.025612925543,21.9898780435324
2026-03-01_157,215,50.0255564916255,21.9897935539484
2026-03-01_157,216,50.0255099659032,21.9897043704987
2026-03-01_157,217,50.0254806719068,21.9896560907364
2026-03-01_157,218,50.0251351737188,21.9890405237675
2026-03-01_157,219,50.0248021662555,21.9884309917688
2026-03-01_157,220,50.0244691564835,21.9878107309341
2026-03-01_157,221,50.0242968348671,21.9874915480614
2026-03-01_157,222,50.0241309747276,21.9871938228607
2026-03-01_157,223,50.0241675932492,21.9870972633362
2026-03-01_157,224,50.024104695536,21.9871361553669
2026-03-01_157,225,50.0235713540826,21.9861705601215
2026-03-01_157,226,50.0234300477618,21.9859157502651
2026-03-01_157,227,50.0232939107913,21.9856743514538
2026-03-01_157,228,50.023164666475,21.9854430109262
2026-03-01_157,229,50.0230681638254,21.9852612912655
2026-03-01_157,230,50.0230526544529,21.9852277636528
2026-03-01_157,231,50.0231026290796,21.9851070642471
2026-03-01_157,232,50.023003541407,21.9851405918598
2026-03-01_157,233,50.0228269063532,21.9848281145096
2026-03-01_157,234,50.0225175780358,21.9842876493931
2026-03-01_157,235,50.0224197816213,21.9841193407774
2026-03-01_157,236,50.0225115465446,21.9839818775654
2026-03-01_157,237,50.0223965172467,21.9840791076422
2026-03-01_157,238,50.022175505126,21.983637213707
2026-03-01_157,239,50.0220393646001,21.9833716750145
2026-03-01_157,240,50.0219256266498,21.9831570982933
2026-03-01_157,241,50.0222995822312,21.9827668368816
2026-03-01_157,242,50.0224736342971,21.9825857877731
2026-03-01_157,243,50.0226261447473,21.9824369251728
2026-03-01_157,244,50.0227390194015,21.9825053215027
2026-03-01_157,245,50.0227360036699,21.9823128730059
2026-03-01_157,246,50.0228553403325,21.9821774214506
2026-03-01_157,247,50.0229832930313,21.9819883257151
2026-03-01_157,248,50.0235842784205,21.9808664917946
2026-03-01_157,249,50.0240228422243,21.9800162315369
2026-03-01_157,250,50.0243037277437,21.9794724136591
2026-03-01_157,251,50.0245212836507,21.9790600240231
2026-03-01_157,252,50.0249249441788,21.9782915711403
2026-03-01_157,253,50.0251153570391,21.9779174029827
2026-03-01_157,254,50.0253772811884,21.9774862378836
2026-03-01_157,255,50.0255039347877,21.9773333519697
2026-03-01_157,256,50.0257051151587,21.9771268218756
2026-03-01_157,257,50.0260803336848,21.9768673181534
2026-03-01_157,258,50.026333636842,21.9767519831657
2026-03-01_157,259,50.0265938312112,21.9766849279404
2026-03-01_157,260,50.0269337187525,21.9766406714916
2026-03-01_157,261,50.0272606805433,21.976617872715
2026-03-01_157,262,50.0274054218112,21.9766071438789
2026-03-01_157,263,50.0273881907307,21.9763121008873
2026-03-01_157,264,50.0272968659012,21.9761176407337
2026-03-01_157,265,50.0272322491716,21.9760277867317
2026-03-01_157,266,50.027039690802,21.9757622480392
2026-03-01_157,267,50.0268871943642,21.9755718111992
2026-03-01_157,268,50.0268199923905,21.9754819571972
2026-03-01_157,269,50.0268385160208,21.9753921031952
2026-03-01_157,270,50.0267777757178,21.9754249602556
2026-03-01_157,271,50.0265623839534,21.9751560688019
2026-03-01_157,272,50.0263168361637,21.9748429208994
2026-03-01_157,273,50.0260648252849,21.9745223969221
2026-03-01_157,274,50.025827890774,21.974226012826
2026-03-01_157,275,50.0253617725614,21.9736305624247
2026-03-01_157,276,50.0251235421904,21.9733254611492
2026-03-01_157,277,50.024890480232,21.9730257242918
2026-03-01_157,278,50.0244097055957,21.9724081456661
2026-03-01_157,279,50.0241731937265,21.9720983505249
2026-03-01_157,280,50.023943573621,21.971797272563
2026-03-01_157,281,50.0234877766138,21.9712045043707
2026-03-01_157,282,50.0230608399556,21.9706466048956
2026-03-01_157,283,50.02305,21.9706
2026-03-01_157,284,50.0230293903848,21.9706063717604
2026-03-01_157,285,50.0228088119939,21.9703347980976
2026-03-01_157,286,50.0225709997816,21.9700317084789
2026-03-01_157,287,50.0220975259479,21.969421505928
2026-03-01_157,288,50.0206193442175,21.9675010442734
2026-03-01_157,289,50.0198834676293,21.9665575772524
2026-03-01_157,290,50.0191859254924,21.9656610488892
2026-03-01_157,291,50.01916,21.96558
2026-03-01_157,292,50.0191126808263,21.9655705243349
2026-03-01_157,293,50.0190863988894,21.9656362384558
2026-03-01_157,294,50.0191807552844,21.9657569378614
2026-03-01_157,295,50.0191165584879,21.965811252594
2026-03-01_158,1,50.0406801320012,22.0008999109268
2026-03-01_158,2,50.040735256176,22.000929415226
2026-03-01_158,3,50.0407417160361,22.0010742545128
2026-03-01_158,4,50.040746022609,22.0012311637402
2026-03-01_158,5,50.0407817671493,22.0024502277374
2026-03-01_158,6,50.0407869350324,22.0026540756226
2026-03-01_158,7,50.0408093291863,22.0033970475197
2026-03-01_158,8,50.0408076065594,22.0037725567818
2026-03-01_158,9,50.0408037306488,22.0039596408606
2026-03-01_158,10,50.0407895189738,22.0041413605213
2026-03-01_158,11,50.0407645408682,22.0043834298849
2026-03-01_158,12,50.0406224238129,22.0052745938301
2026-03-01_158,13,50.0400927110825,22.007785141468
2026-03-01_158,14,50.0400371555063,22.0080225169659
2026-03-01_158,15,50.0400005490837,22.0081686973572
2026-03-01_158,16,50.0399402560916,22.0083363354206
2026-03-01_158,17,50.0398808243538,22.0084838569164
2026-03-01_158,18,50.0398136405616,22.0086407661438
2026-03-01_158,19,50.0397507633376,22.0087882876396
2026-03-01_158,20,50.0397145873632,22.0088794827461
2026-03-01_158,21,50.0396327606538,22.0088540017605
2026-03-01_158,22,50.0396784113615,22.0089854300022
2026-03-01_158,23,50.0396586006824,22.0090538263321
2026-03-01_158,24,50.0396310379848,22.0091436803341
2026-03-01_158,25,50.0395991685959,22.0092885196209
2026-03-01_158,26,50.0395767738776,22.0094011723995
2026-03-01_158,27,50.0395621311715,22.0095513761044
2026-03-01_158,28,50.0395388750997,22.0097807049751
2026-03-01_158,29,50.0395044216393,22.0102246105671
2026-03-01_158,30,50.0395018376288,22.0103868842125
2026-03-01_158,31,50.0394759975159,22.0106591284275
2026-03-01_158,32,50.0393984770936,22.0111633837223
2026-03-01_158,33,50.0393106204638,22.0116931200027
2026-03-01_158,34,50.0392158729377,22.0123100280762
2026-03-01_158,35,50.0391064823796,22.0130570232868
2026-03-01_158,36,50.0389945075344,22.0137865841389
2026-03-01_158,37,50.0389479948296,22.0141312479973
2026-03-01_158,38,50.0389255998075,22.0141419768333
2026-03-01_158,39,50.0389419654016,22.0141875743866
2026-03-01_158,40,50.0389238771131,22.0143619179726
2026-03-01_158,41,50.038891145907,22.0147508382797
2026-03-01_158,42,50.0388506625423,22.0153020322323
2026-03-01_158,43,50.0387920908053,22.0159444212914
2026-03-01_158,44,50.0387412711521,22.0162917673588
2026-03-01_158,45,50.0386844219847,22.0164453238249
2026-03-01_158,46,50.038632740865,22.0165123790503
2026-03-01_158,47,50.0385776142761,22.0165680348873
2026-03-01_158,48,50.0384820039483,22.0166189968586
2026-03-01_158,49,50.0384535792195,22.0166149735451
2026-03-01_158,50,50.038304564457,22.016606926918
2026-03-01_158,51,50.0382580510838,22.0165050029755
2026-03-01_158,52,50.0382046467849,22.0166149735451
2026-03-01_158,53,50.0380926698364,22.0166122913361
2026-03-01_158,54,50.0379014470589,22.016609609127
2026-03-01_158,55,50.0375655133083,22.016609609127
2026-03-01_158,56,50.0369013912081,22.0166002213955
2026-03-01_158,57,50.0362566413151,22.0166089385748
2026-03-01_158,58,50.0356114520609,22.0166310667992
2026-03-01_158,59,50.035231139514,22.0166257023811
2026-03-01_158,60,50.0352052971026,22.0165157318115
2026-03-01_158,61,50.0351846231634,22.0166310667992
2026-03-01_158,62,50.0338442437768,22.0166672766209
2026-03-01_158,63,50.0331559495912,22.0166873931885
2026-03-01_158,64,50.0325753283015,22.016699463129
2026-03-01_158,65,50.0324603231033,22.0167001336813
2026-03-01_158,66,50.0324051894275,22.0167014747858
2026-03-01_158,67,50.0318094832525,22.0167088508606
2026-03-01_158,68,50.03178,22.01662
2026-03-01_158,69,50.03174358038,22.0167182385921
2026-03-01_158,70,50.0310793777537,22.0167376846075
2026-03-01_158,71,50.0307515804651,22.0167470723391
2026-03-01_158,72,50.0302700029921,22.0167437195778
2026-03-01_158,73,50.0299116166223,22.0167383551598
2026-03-01_158,74,50.0295480584858,22.0166458189487
2026-03-01_158,75,50.0289251787887,22.0165438950062
2026-03-01_158,76,50.028742534801,22.0165184140205
2026-03-01_158,77,50.0286408741672,22.0164942741394
2026-03-01_158,78,50.0285598901186,22.0164835453033
2026-03-01_158,79,50.0285081981013,22.0164835453033
2026-03-01_158,80,50.0284444445366,22.0164915919304
2026-03-01_158,81,50.0282290602463,22.0165076851845
2026-03-01_158,82,50.0279469053645,22.0165693759918
2026-03-01_158,83,50.0278038888219,22.0166035741568
2026-03-01_158,84,50.027669056571,22.0166364312172
2026-03-01_158,85,50.0275673936651,22.0165076851845
2026-03-01_158,86,50.0275260392011,22.0166599005461
2026-03-01_158,87,50.0270875073819,22.0167611539364
2026-03-01_158,88,50.0268092228346,22.0168228447437
2026-03-01_158,89,50.026552475909,22.0168563723564
2026-03-01_158,90,50.0234166925698,22.0169462263584
2026-03-01_158,91,50.0227338495758,22.016958296299
2026-03-01_158,92,50.0227148935435,22.0168483257294
2026-03-01_158,93,50.022694214227,22.01695561409
2026-03-01_158,94,50.0217731139756,22.0169945061207
2026-03-01_158,95,50.0215999210297,22.0169931650162
2026-03-01_158,96,50.0208334701241,22.0170219987631
2026-03-01_158,97,50.0204508863447,22.0170280337334
2026-03-01_158,98,50.020020475951,22.0170320570469
2026-03-01_158,99,50.019674507644,22.0170152932405
2026-03-01_158,100,50.0195508546061,22.0170012116432
2026-03-01_158,101,50.0194801955844,22.0169958472252
2026-03-01_158,102,50.0187257747958,22.0168308913708
2026-03-01_158,103,50.0184612292353,22.0168000459671
2026-03-01_158,104,50.0181828947116,22.0167618244886
2026-03-01_158,105,50.0180295084336,22.01674439013
2026-03-01_158,106,50.017918777024,22.0167464017868
2026-03-01_158,107,50.017649918376,22.016783952713
2026-03-01_158,108,50.0174525820649,22.016823515296
2026-03-01_158,109,50.0171962159961,22.0168878883123
2026-03-01_158,110,50.0166864958663,22.0169985294342
2026-03-01_158,111,50.0166360836915,22.0170052349567
2026-03-01_158,112,50.0166,22.01689
2026-03-01_158,113,50.0165912728251,22.0170166343451
2026-03-01_158,114,50.0165352591832,22.0170307159424
2026-03-01_158,115,50.0161522102978,22.017138004303
2026-03-01_158,116,50.0138025759129,22.0172466337681
2026-03-01_158,117,50.01378,22.01712
2026-03-01_158,118,50.0137573315046,22.0172459632158
2026-03-01_158,119,50.0131941427806,22.0172654092312
2026-03-01_158,120,50.0126533547411,22.0172895491123
2026-03-01_158,121,50.0115364250399,22.0173297822475
2026-03-01_158,122,50.0115058297638,22.0174759626389
2026-03-01_158,123,50.0114049944906,22.0178454369307
2026-03-01_158,124,50.0113485438821,22.0180177688599
2026-03-01_158,125,50.0112830438562,22.0181518793106
2026-03-01_158,126,50.0112278858705,22.0182323455811
2026-03-01_158,127,50.0111934120972,22.0183020830154
2026-03-01_158,128,50.0110744773898,22.0185005664825
2026-03-01_158,129,50.01102,22.01851
2026-03-01_158,130,50.0110374179642,22.0185790210962
2026-03-01_158,131,50.0099333787154,22.0203144103289
2026-03-01_158,132,50.0092848192438,22.0213410258293
2026-03-01_158,133,50.0092387087023,22.0213973522186
2026-03-01_158,134,50.0088336235389,22.0220464468002
2026-03-01_158,135,50.0087870816206,22.0220705866814
2026-03-01_158,136,50.0087836340693,22.0221242308617
2026-03-01_158,137,50.0072149725746,22.0245945453644
2026-03-01_158,138,50.0071425715773,22.0247259736061
2026-03-01_158,139,50.0070339698769,22.0249009877443
2026-03-01_158,140,50.006989150056,22.0249579846859
2026-03-01_158,141,50.0068908910715,22.0251095294952
2026-03-01_158,142,50.0068357280449,22.0250827074051
2026-03-01_158,143,50.006844347272,22.0251899957657
2026-03-01_158,144,50.005506624733,22.0273277163506
2026-03-01_158,145,50.0041214565572,22.0294882357121
2026-03-01_158,146,50.0040938734626,22.0294627547264
2026-03-01_158,147,50.004052498791,22.0294386148453
2026-03-01_158,148,50.0040227607238,22.029427215457
2026-03-01_158,149,50.0039925916514,22.0294198393822
2026-03-01_158,150,50.0039533718289,22.0294111222029
2026-03-01_158,151,50.0039382872733,22.0294084399939
2026-03-01_158,152,50.0039033772835,22.0293554663658
2026-03-01_158,153,50.0038844138216,22.0294010639191
2026-03-01_158,154,50.0037327058575,22.0293755829334
2026-03-01_158,155,50.0036896069167,22.0294064283371
2026-03-01_158,156,50.003639612097,22.029480189085
2026-03-01_158,157,50.003613752687,22.0295526087284
2026-03-01_158,158,50.0035680676955,22.0295693725348
2026-03-01_159,1,50.0538685090581,21.9529125094414
2026-03-01_159,2,50.0539408396469,21.9530808180571
2026-03-01_159,3,50.0538853000974,21.9531659781933
2026-03-01_159,4,50.0538568844891,21.9532135874033
2026-03-01_159,5,50.0538357880417,21.9532638788223
2026-03-01_159,6,50.0537970394407,21.9533644616604
2026-03-01_159,7,50.053761304592,21.9534818083048
2026-03-01_159,8,50.0537380553991,21.9535763561726
2026-03-01_159,9,50.0537208337675,21.9536782801151
2026-03-01_159,10,50.0536261146829,21.9542958587408
2026-03-01_159,11,50.0535860742864,21.9545600563288
2026-03-01_159,12,50.0535611028394,21.954695507884
2026-03-01_159,13,50.0535331175816,21.9548182189465
2026-03-01_159,14,50.0535090071926,21.954909414053
2026-03-01_159,15,50.0534797302754,21.9549999386072
2026-03-01_159,16,50.0534198847567,21.9551850110292
2026-03-01_159,17,50.0532950269593,21.9555531442165
2026-03-01_159,18,50.0532709164506,21.9555598497391
2026-03-01_159,19,50.0532812495273,21.9555974006653
2026-03-01_159,20,50.0530414354674,21.9563175737858
2026-03-01_159,21,50.0530095749814,21.9564074277878
2026-03-01_159,22,50.0529699646181,21.9564999639988
2026-03-01_159,23,50.0529053824338,21.9566173106432
2026-03-01_159,24,50.0527193852574,21.9569009542465
2026-03-01_159,25,50.0526647053948,21.9569981843233
2026-03-01_159,26,50.0525760119419,21.9571892917156
2026-03-01_159,27,50.0524855961173,21.9574152678251
2026-03-01_159,28,50.0523900134889,21.9576399028301
2026-03-01_159,29,50.0523064861713,21.9577968120575
2026-03-01_159,30,50.0520520283436,21.9581441581249
2026-03-01_159,31,50.0519607504185,21.9582313299179
2026-03-01_159,32,50.0518737778942,21.9582729041576
2026-03-01_159,33,50.0518208192998,21.9582796096802
2026-03-01_159,34,50.0517678606469,21.9582796096802
2026-03-01_159,35,50.0517347076394,21.9582769274712
2026-03-01_159,36,50.0517028462859,21.9582715630531
2026-03-01_159,37,50.0516567764535,21.958255469799
2026-03-01_159,38,50.0515448308822,21.9582011550665
2026-03-01_159,39,50.0513782037212,21.9581213593483
2026-03-01_159,40,50.0512163121786,21.9580469280481
2026-03-01_159,41,50.051142685791,21.9580167531967
2026-03-01_159,42,50.0511043655797,21.9580046832561
2026-03-01_159,43,50.0510458087932,21.9580073654652
2026-03-01_159,44,50.0510010300259,21.9580167531967
2026-03-01_159,45,50.0509627097015,21.9580335170031
2026-03-01_159,46,50.0509157780265,21.9580583274364
2026-03-01_159,47,50.0508589432762,21.958107277751
2026-03-01_159,48,50.0508257896407,21.9581609219313
2026-03-01_159,49,50.0507792883991,21.9582581520081
2026-03-01_159,50,50.0507366622214,21.9583674520254
2026-03-01_159,51,50.0506552848678,21.9586034864187
2026-03-01_159,52,50.0504395696281,21.9592237472534
2026-03-01_159,53,50.05035,21.95945
2026-03-01_159,54,50.0503448440668,21.9595053792
2026-03-01_159,55,50.0503280517887,21.9595509767532
2026-03-01_159,56,50.0502733692013,21.9597333669662
2026-03-01_159,57,50.0502346177237,21.9598889350891
2026-03-01_159,58,50.0502053388088,21.960055232048
2026-03-01_159,59,50.0501898381995,21.9601645320654
2026-03-01_159,60,50.0501777821666,21.9602852314711
2026-03-01_159,61,50.0501502255087,21.9605514407158
2026-03-01_159,62,50.0501024318925,21.9610570371151
2026-03-01_159,63,50.0500847783826,21.9612595438957
2026-03-01_159,64,50.0500524853598,21.9615606218576
2026-03-01_159,65,50.0500214840376,21.9618368893862
2026-03-01_159,66,50.0499896215466,21.9620568305254
2026-03-01_159,67,50.0494935973375,21.9642200320959
2026-03-01_159,68,50.0494307327922,21.9641576707363
2026-03-01_159,69,50.0493760491824,21.9641248136759
2026-03-01_159,70,50.0493286853755,21.9641194492579
2026-03-01_159,71,50.0492869190706,21.964138224721
2026-03-01_159,72,50.0492533337682,21.9642119854689
2026-03-01_159,73,50.0492322352969,21.9642689824104
2026-03-01_159,74,50.049213289723,21.9643118977547
2026-03-01_159,75,50.0491073666038,21.9643802940845
2026-03-01_159,76,50.0491685092459,21.9644138216972
2026-03-01_159,77,50.0491254510553,21.9645318388939
2026-03-01_159,78,50.0490445015526,21.9647370278835
2026-03-01_159,79,50.0486035827147,21.9645278155804
2026-03-01_159,80,50.0483822605992,21.9644071161747
2026-03-01_159,81,50.0481635210076,21.964273005724
2026-03-01_159,82,50.0476338914892,21.9639605283737
2026-03-01_159,83,50.0474073977323,21.9637848436832
2026-03-01_159,84,50.047193820891,21.9635125994682
2026-03-01_159,85,50.0470620572851,21.9632671773434
2026-03-01_159,86,50.0470319152329,21.9631813466549
2026-03-01_159,87,50.0467382445338,21.9624477624893
2026-03-01_159,88,50.0466366219966,21.9621902704239
2026-03-01_159,89,50.0465616967678,21.962032020092
2026-03-01_159,90,50.0464471556747,21.9618402421474
2026-03-01_159,91,50.0463291694509,21.9616833329201
2026-03-01_159,92,50.0462895535735,21.9616404175758
2026-03-01_159,93,50.0461267836471,21.9615022838116
2026-03-01_159,94,50.0460346332324,21.9614298641682
2026-03-01_159,95,50.0459192296598,21.9613681733608
2026-03-01_159,96,50.0456651685782,21.9612675905228
2026-03-01_159,97,50.0453301503843,21.961128115654
2026-03-01_159,98,50.0450786698952,21.9610288739204
2026-03-01_159,99,50.0450416366981,21.9610060751438
2026-03-01_159,100,50.0446247959515,21.9609028100967
2026-03-01_159,101,50.0446041260682,21.9608813524246
2026-03-01_159,102,50.0445834561761,21.9608920812607
2026-03-01_159,103,50.0445718293578,21.9608914107084
2026-03-01_159,104,50.0439581877304,21.9607445597649
2026-03-01_159,105,50.042902275143,21.9604817032814
2026-03-01_159,106,50.0428316504707,21.9604897499084
2026-03-01_159,107,50.0428247602533,21.9609363377094
2026-03-01_159,108,50.0428221764214,21.9613775610924
2026-03-01_159,109,50.0427816963715,21.9613856077194
2026-03-01_159,110,50.0428204538668,21.9614446163177
2026-03-01_159,111,50.0428178700348,21.9616216421127
2026-03-01_159,112,50.0428109798153,21.9620507955551
2026-03-01_159,113,50.0427963380957,21.9625201821327
2026-03-01_159,114,50.0427851414835,21.9628903269768
2026-03-01_159,115,50.0427713610342,21.9632363319397
2026-03-01_159,116,50.0427506903528,21.9635689258575
2026-03-01_159,117,50.0426843718566,21.9642421603203
2026-03-01_159,118,50.0426258047967,21.9647222757339
2026-03-01_159,119,50.0425810181733,21.9650307297707
2026-03-01_159,120,50.0425172832911,21.9653941690922
2026-03-01_159,121,50.0424621611625,21.9656999409199
2026-03-01_159,122,50.0424311549373,21.9658608734608
2026-03-01_159,123,50.0423794778509,21.9659949839115
2026-03-01_159,124,50.0423295232812,21.9660110771656
2026-03-01_159,125,50.0422959331102,21.9660271704197
2026-03-01_159,126,50.0422666493523,21.9660553336143
2026-03-01_159,127,50.0422502848915,21.9660794734955
2026-03-01_159,128,50.0422261688339,21.9661492109299
2026-03-01_159,129,50.0422184172414,21.9662122428417
2026-03-01_159,130,50.0422296139858,21.9662806391716
2026-03-01_159,131,50.0422502848915,21.9663463532925
2026-03-01_159,132,50.0422752622241,21.9663919508457
2026-03-01_159,133,50.042274400937,21.9665810465813
2026-03-01_159,134,50.0422477010288,21.9667111337185
2026-03-01_159,135,50.0422115269359,21.9668479263783
2026-03-01_159,136,50.042155543167,21.9670893251896
2026-03-01_159,137,50.042123675454,21.9671013951302
2026-03-01_159,138,50.0421322883515,21.9672086834908
2026-03-01_159,139,50.0420263496049,21.9676364958286
2026-03-01_159,140,50.042016014105,21.9676740467548
2026-03-01_159,141,50.0418894040495,21.9681783020496
2026-03-01_159,142,50.041807581047,21.9684290885925
2026-03-01_159,143,50.0417627936602,21.9685243070126
2026-03-01_159,144,50.0417132690974,21.9685491174459
2026-03-01_159,145,50.0416822623885,21.9685772806406
2026-03-01_159,146,50.0416689122716,21.9685927033424
2026-03-01_159,147,50.0416641751324,21.9686014205217
2026-03-01_159,148,50.04166072994,21.9686087965965
2026-03-01_159,149,50.0416353216384,21.9686436653137
2026-03-01_159,150,50.0416219715084,21.968691945076
2026-03-01_159,151,50.0416142198183,21.9687657058239
2026-03-01_159,152,50.0416133585194,21.9688113033772
2026-03-01_159,153,50.0416176650141,21.9688609242439
2026-03-01_159,154,50.0416288618985,21.9688984751701
2026-03-01_159,155,50.0416435039743,21.9689360260963
2026-03-01_159,156,50.0415448852014,21.9694590568542
2026-03-01_159,157,50.0415164622861,21.9695918262005
2026-03-01_159,158,50.0414923458598,21.9697138667107
2026-03-01_159,159,50.0414363612522,21.9700102508068
2026-03-01_159,160,50.0412365387357,21.9710952043533
2026-03-01_159,161,50.0411572985419,21.9715498387814
2026-03-01_159,162,50.0411090653165,21.9719038903713
2026-03-01_159,163,50.0410651385868,21.9723987579346
2026-03-01_159,164,50.041000540382,21.9731068611145
2026-03-01_159,165,50.0409316355344,21.9731873273849
2026-03-01_159,166,50.0409798689381,21.9733107089996
2026-03-01_159,167,50.0409454165118,21.9737251102924
2026-03-01_159,168,50.0408752196167,21.9744801521301
2026-03-01_159,169,50.0408256941382,21.9748798012733
2026-03-01_159,170,50.0407619569255,21.9752338528633
2026-03-01_159,171,50.0407068327813,21.9754095375538
2026-03-01_159,172,50.0406629056836,21.9754457473755
2026-03-01_159,173,50.0406284530299,21.9754967093468
2026-03-01_159,174,50.0406095040598,21.9755409657955
2026-03-01_159,175,50.0405965843031,21.9756039977074
2026-03-01_159,176,50.0405948616687,21.9756589829922
2026-03-01_159,177,50.0406051974746,21.975716650486
2026-03-01_159,178,50.0406258690799,21.9757676124573
2026-03-01_159,179,50.0406508472576,21.9758078455925
2026-03-01_159,180,50.0406766867382,21.9758373498917
2026-03-01_159,181,50.0407076940966,21.97584874928
2026-03-01_159,182,50.0407473145808,21.9758521020412
2026-03-01_159,183,50.0407787525505,21.9758427143097
2026-03-01_159,184,50.0408084678728,21.9758252799511
2026-03-01_159,185,50.0408274167644,21.9757997989655
2026-03-01_159,186,50.0408455043358,21.9757743179798
2026-03-01_159,187,50.0408605773067,21.9757414609194
2026-03-01_159,188,50.0410866713024,21.975713968277
2026-03-01_159,189,50.0415862275938,21.9757917523384
2026-03-01_159,190,50.0416844156328,21.9757837057114
2026-03-01_159,191,50.0418067197515,21.9757568836212
2026-03-01_159,192,50.0419049073396,21.975713968277
2026-03-01_159,193,50.0420289334796,21.9756281375885
2026-03-01_159,194,50.0431951080412,21.9747644662857
2026-03-01_159,195,50.0433087956262,21.975182890892
2026-03-01_159,196,50.04332,21.97529
2026-03-01_159,197,50.0433553041061,21.975357234478
2026-03-01_159,198,50.0436136837294,21.9762906432152
2026-03-01_159,199,50.0438531142721,21.9771355390549
2026-03-01_159,200,50.0439116798346,21.9773098826408
2026-03-01_159,201,50.0439995280443,21.9775056838989
2026-03-01_159,202,50.0442268991348,21.9779080152512
2026-03-01_159,203,50.0442734067252,21.9780340790749
2026-03-01_159,204,50.0444525466522,21.9793550670147
2026-03-01_159,205,50.0444796759578,21.9795555621386
2026-03-01_159,206,50.0444882884326,21.979636028409
2026-03-01_159,207,50.0444921640458,21.9797077775002
2026-03-01_159,208,50.044495609035,21.9798016548157
2026-03-01_159,209,50.0444917334221,21.9799049198627
2026-03-01_159,210,50.0444848434429,21.9799914211035
2026-03-01_159,211,50.0444714941054,21.9800832867622
2026-03-01_159,212,50.0444555610202,21.9801610708237
2026-03-01_159,213,50.044426709204,21.980265006423
2026-03-01_159,214,50.0442755598532,21.9806445389986
2026-03-01_159,215,50.0441106299617,21.981034129858
2026-03-01_159,216,50.0433191308478,21.9802710413933
2026-03-01_159,217,50.043139986691,21.980672031641
2026-03-01_159,218,50.0436507180281,21.9812473654747
2026-03-01_159,219,50.0439271824715,21.9815558195114
2026-03-01_159,220,50.0441149362324,21.9817650318146
2026-03-01_159,221,50.0440856535841,21.9819527864456
2026-03-01_159,222,50.0441924490388,21.9818615913391
2026-03-01_159,223,50.0443629767722,21.9820627570152
2026-03-01_159,224,50.0445817336846,21.9823229312897
2026-03-01_159,225,50.044836661742,21.9826260209084
2026-03-01_159,226,50.045029579372,21.9828432798386
2026-03-01_159,227,50.0449624027853,21.983106136322
2026-03-01_159,228,50.0448831687416,21.9833368062973
2026-03-01_159,229,50.0446558007598,21.9839242100716
2026-03-01_159,230,50.043673972108,21.9864320755005
2026-03-01_159,231,50.0435844007753,21.9864374399185
2026-03-01_159,232,50.0436102386769,21.9865635037422
2026-03-01_159,233,50.0435275573428,21.9868209958076
2026-03-01_159,234,50.0434577948564,21.9870751351118
2026-03-01_159,235,50.0434168847092,21.9872286915779
2026-03-01_159,236,50.0433914773371,21.9873413443565
2026-03-01_159,237,50.043333341774,21.9876202940941
2026-03-01_159,238,50.0432820962933,21.9878871738911
2026-03-01_159,239,50.0432536744065,21.9880923628807
2026-03-01_159,240,50.0431882178759,21.9888125360012
2026-03-01_159,241,50.0429892639257,21.9912949204445
2026-03-01_159,242,50.0427687771995,21.9939462840557
2026-03-01_159,243,50.0427412162875,21.9942842423916
2026-03-01_159,244,50.0427059038459,21.994623541832
2026-03-01_159,245,50.0426779122579,21.9948025792837
2026-03-01_159,246,50.0426438916905,21.994991004467
2026-03-01_159,247,50.0425797262509,21.9952598959208
2026-03-01_159,248,50.0424789561927,21.9955938309431
2026-03-01_159,249,50.0423596682864,21.9959029555321
2026-03-01_159,250,50.0419944818062,21.9967572391033
2026-03-01_159,251,50.041725757905,21.9973969459534
2026-03-01_159,252,50.0415672790017,21.9977496564388
2026-03-01_159,253,50.0414863167514,21.9977322220802
2026-03-01_159,254,50.0415358415484,21.9978133589029
2026-03-01_159,255,50.0414070769699,21.9980849325657
2026-03-01_159,256,50.0412938155334,21.9983162730932
2026-03-01_159,257,50.0411560065811,21.9985677301884
2026-03-01_159,258,50.0410229344362,21.9988131523132
2026-03-01_159,259,50.0409695332128,21.9989284873009
2026-03-01_159,260,50.0409281902894,21.9990679621696
2026-03-01_159,261,50.0408747889606,21.999314725399
2026-03-01_159,262,50.0408300007036,21.9995105266571
2026-03-01_159,263,50.04078865766,21.9997733831406
2026-03-01_159,264,50.0407679861249,22.0000053942204
2026-03-01_159,265,50.0407537744393,22.0001790672541
2026-03-01_159,266,50.0407442999799,22.0002984255552
2026-03-01_159,267,50.040735256176,22.0005941390991
2026-03-01_159,268,50.040735256176,22.0008328557014
2026-03-01_159,269,50.0406801320012,22.0008999109268
2026-03-01_159,270,50.040735256176,22.000929415226
2026-03-01_159,271,50.0407417160361,22.0010742545128
2026-03-01_159,272,50.040746022609,22.0012311637402
2026-03-01_159,273,50.0407817671493,22.0024502277374
2026-03-01_159,274,50.0407869350324,22.0026540756226
2026-03-01_159,275,50.0408093291863,22.0033970475197
2026-03-01_159,276,50.0408076065594,22.0037725567818
2026-03-01_159,277,50.0408037306488,22.0039596408606
2026-03-01_159,278,50.0407895189738,22.0041413605213
2026-03-01_159,279,50.0407645408682,22.0043834298849
2026-03-01_159,280,50.0406224238129,22.0052745938301
2026-03-01_159,281,50.0400927110825,22.007785141468
2026-03-01_159,282,50.0400371555063,22.0080225169659
2026-03-01_159,283,50.0400005490837,22.0081686973572
2026-03-01_159,284,50.0399402560916,22.0083363354206
2026-03-01_159,285,50.0398808243538,22.0084838569164
2026-03-01_159,286,50.0398136405616,22.0086407661438
2026-03-01_159,287,50.0397507633376,22.0087882876396
2026-03-01_159,288,50.0397145873632,22.0088794827461
2026-03-01_159,289,50.0396327606538,22.0088540017605
2026-03-01_159,290,50.0396784113615,22.0089854300022
2026-03-01_159,291,50.0396586006824,22.0090538263321
2026-03-01_159,292,50.0396310379848,22.0091436803341
2026-03-01_159,293,50.0395991685959,22.0092885196209
2026-03-01_159,294,50.0395767738776,22.0094011723995
2026-03-01_159,295,50.0395621311715,22.0095513761044
2026-03-01_159,296,50.0395388750997,22.0097807049751
2026-03-01_159,297,50.0395044216393,22.0102246105671
2026-03-01_159,298,50.0393235405665,22.0101615786552
2026-03-01_159,299,50.0392201796475,22.0101293921471
2026-03-01_159,300,50.0391047596917,22.0101025700569
2026-03-01_159,301,50.0390573857489,22.0100958645344
2026-03-01_159,302,50.0387895067564,22.0100636780262
2026-03-01_159,303,50.0386611654877,22.0100422203541
2026-03-01_159,304,50.038546605542,22.0100180804729
2026-03-01_159,305,50.0384303226107,22.0099724829197
2026-03-01_159,306,50.0382899213629,22.0099148154259
2026-03-01_159,307,50.0379298721145,22.0097820460796
2026-03-01_159,308,50.0377696579446,22.0097163319588
2026-03-01_159,309,50.0376964416137,22.0096881687641
2026-03-01_159,310,50.0375947999339,22.0096626877785
2026-03-01_159,311,50.0375517313607,22.0096546411514
2026-03-01_159,312,50.0374681782183,22.0096559822559
2026-03-01_159,313,50.0372700619389,22.0096962153912
2026-03-01_159,314,50.0372312999625,22.0096385478973
2026-03-01_159,315,50.0372304385849,22.0097096264362
2026-03-01_159,316,50.0366248863023,22.009843736887
2026-03-01_159,317,50.0364793114285,22.0098477602005
2026-03-01_159,318,50.0363595779175,22.0098423957825
2026-03-01_159,319,50.0362794682794,22.0098330080509
2026-03-01_159,320,50.0361898831495,22.0098115503788
2026-03-01_159,321,50.0361132188191,22.0097860693932
2026-03-01_159,322,50.0360348315681,22.0097418129444
2026-03-01_159,323,50.0359926229953,22.0097190141678
2026-03-01_159,324,50.0358927005119,22.0096533000469
2026-03-01_159,325,50.0356558144834,22.0094065368176
2026-03-01_159,326,50.0354904242725,22.0092362165451
2026-03-01_159,327,50.0353129737252,22.00903236866
2026-03-01_159,328,50.0350709163388,22.0087574422359
2026-03-01_159,329,50.0345454494853,22.0081619918346
2026-03-01_159,330,50.034411928303,22.0080077648163
2026-03-01_159,331,50.0343343997043,22.0079098641872
2026-03-01_159,332,50.0342275823187,22.0077435672283
2026-03-01_159,333,50.0341603906157,22.0076349377632
2026-03-01_159,334,50.0340570185813,22.0074538886547
2026-03-01_159,335,50.0339863808965,22.0073103904724
2026-03-01_159,336,50.0338028947176,22.0068919658661
2026-03-01_159,337,50.0331740400527,22.0054033398628
2026-03-01_159,338,50.0331499194358,22.0053496956825
2026-03-01_159,339,50.0330637742766,22.0051699876785
2026-03-01_159,340,50.032982797686,22.0050264894962
2026-03-01_159,341,50.0329319718839,22.0049634575844
2026-03-01_159,342,50.0328811460279,22.0049031078815
2026-03-01_159,343,50.0328949293162,22.004803866148
2026-03-01_159,344,50.0328544408956,22.0048776268959
2026-03-01_159,345,50.0327243608453,22.0047649741173
2026-03-01_159,346,50.0326072023527,22.0046925544739
2026-03-01_159,347,50.0325641293055,22.0046657323837
2026-03-01_159,348,50.0323143048705,22.0045638084412
2026-03-01_159,349,50.0321333967097,22.0044578611851
2026-03-01_159,350,50.0320946305865,22.0044243335724
2026-03-01_159,351,50.0320438038444,22.0043841004372
2026-03-01_159,352,50.0319343969456,22.0042687654495
2026-03-01_159,353,50.0317965611278,22.0040649175644
2026-03-01_159,354,50.0317285045468,22.0039187371731
2026-03-01_159,355,50.0316432183156,22.0037095248699
2026-03-01_159,356,50.031458000221,22.0032629370689
2026-03-01_159,357,50.0314002809478,22.0031248033047
2026-03-01_159,358,50.031380466853,22.0030510425568
2026-03-01_159,359,50.0313619449743,22.0029806345701
2026-03-01_159,360,50.0313468690213,22.002922296524
2026-03-01_159,361,50.0313365312222,22.0028646290302
2026-03-01_159,362,50.0313317930636,22.0028076320887
2026-03-01_159,363,50.0313305008384,22.0027533173561
2026-03-01_159,364,50.0313563453352,22.0024046301842
2026-03-01_159,365,50.03136668313,22.0022249221802
2026-03-01_159,366,50.0313632371987,22.0020170509815
2026-03-01_159,367,50.03135203792,22.0018480718136
2026-03-01_159,368,50.0313408386388,22.0017340779305
2026-03-01_159,369,50.0313391156722,22.0016643404961
2026-03-01_159,370,50.031380466853,22.0015919208527
2026-03-01_159,371,50.031309394489,22.0014993846416
2026-03-01_159,372,50.0312581361734,22.0012794435024
2026-03-01_159,373,50.0310638709679,22.0005505532026
2026-03-01_159,374,50.0310539638521,22.0004707574844
2026-03-01_159,375,50.0310531023637,22.000398337841
2026-03-01_159,376,50.0310699013852,22.000348046422
2026-03-01_159,377,50.0310892848643,22.0003044605255
2026-03-01_159,378,50.0311237443633,22.00025819242
2026-03-01_159,379,50.0311715568773,22.000215947628
2026-03-01_159,380,50.0313537608861,22.0001274347305
2026-03-01_159,381,50.0314235409618,22.000078484416
2026-03-01_159,382,50.0314864290912,22.000028192997
2026-03-01_159,383,50.0315665467259,21.9999557733536
2026-03-01_159,384,50.0316182354515,21.9998947530985
2026-03-01_159,385,50.0316759544627,21.9997867941856
2026-03-01_159,386,50.0317362578331,21.9996486604214
2026-03-01_159,387,50.0319257822186,21.9992054253817
2026-03-01_159,388,50.0318499725541,21.9990800321102
2026-03-01_159,389,50.0318155135762,21.9990505278111
2026-03-01_159,390,50.0312150619163,21.9985865056515
2026-03-01_159,391,50.0311892173434,21.9985073804855
2026-03-01_159,392,50.0311547578913,21.9985502958298
2026-03-01_159,393,50.0284164446335,21.996423304081
2026-03-01_159,394,50.028370783218,21.9963857531548
2026-03-01_159,395,50.0280757060429,21.9961497187614
2026-03-01_159,396,50.0280636444555,21.996077299118
2026-03-01_159,397,50.0279835209771,21.9960866868496
2026-03-01_159,398,50.0275553319501,21.9957473874092
2026-03-01_159,399,50.0274347146337,21.9956642389297
2026-03-01_159,400,50.0273244356793,21.9955864548683
2026-03-01_159,401,50.0271521243062,21.9954898953438
2026-03-01_159,402,50.0269953204195,21.9954241812229
2026-03-01_159,403,50.0268161153506,21.9953799247742
2026-03-01_159,404,50.0246242454097,21.9950245320797
2026-03-01_159,405,50.0246173525791,21.9949427247047
2026-03-01_159,406,50.0245708259472,21.9950178265572
2026-03-01_159,407,50.0238845528912,21.9949031621218
2026-03-01_159,408,50.0238143310526,21.9948924332857
2026-03-01_159,409,50.0233990292455,21.9948206841946
2026-03-01_159,410,50.0231517420242,21.9947831332684
2026-03-01_159,411,50.0230044030398,21.9947737455368
2026-03-01_159,412,50.0223245699428,21.9947576522827
2026-03-01_159,413,50.0208812928823,21.9947254657745
2026-03-01_159,414,50.0205805688004,21.9947281479836
2026-03-01_159,415,50.0203349904318,21.9946932792664
2026-03-01_159,416,50.0202053073132,21.9946899265051
2026-03-01_159,417,50.0200446031622,21.9946859031916
2026-03-01_159,418,50.0200437414763,21.9948522001505
2026-03-01_159,419,50.020046326534,21.9951103627682
2026-03-01_159,420,50.0200420181045,21.9960182905197
2026-03-01_159,421,50.01995,21.99605
2026-03-01_159,422,50.0200433106333,21.9961074739695
2026-03-01_159,423,50.0200493424344,21.996880620718
2026-03-01_159,424,50.0200006571614,21.9989915192127
2026-03-01_159,425,50.0199545569016,22.000842243433
2026-03-01_159,426,50.0199248286732,22.0018936693668
2026-03-01_159,427,50.0199075949092,22.0022892951965
2026-03-01_159,428,50.0198791591851,22.0026835799217
2026-03-01_159,429,50.0198369364122,22.0030792057514
2026-03-01_159,430,50.0197972986733,22.0034050941467
2026-03-01_159,431,50.0197542141373,22.0037350058556
2026-03-01_159,432,50.0197292250888,22.0038905739784
2026-03-01_159,433,50.0197206081725,22.0039609819651
2026-03-01_159,434,50.0196986350289,22.0041044801474
2026-03-01_159,435,50.0196676141032,22.0042587071657
2026-03-01_159,436,50.0196197901369,22.0044752955437
2026-03-01_159,437,50.0195637800257,22.0046898722649
2026-03-01_159,438,50.0194457277313,22.0046898722649
2026-03-01_159,439,50.0195409451154,22.0047830790281
2026-03-01_159,440,50.0189804092933,22.0070394873619
2026-03-01_159,441,50.0189097494327,22.0073291659355
2026-03-01_159,442,50.0182617419617,22.0099510252476
2026-03-01_159,443,50.01819,22.00996
2026-03-01_159,444,50.0182427841648,22.0100308209658
2026-03-01_159,445,50.0180863820544,22.0106919854879
2026-03-01_159,446,50.0180605304169,22.0108066499233
2026-03-01_159,447,50.0180359713484,22.0109239965677
2026-03-01_159,448,50.0180088271002,22.0110473781824
2026-03-01_159,449,50.0179842680052,22.0111700892448
2026-03-01_159,450,50.0178843080506,22.0118540525436
2026-03-01_159,451,50.0178567328541,22.0121625065804
2026-03-01_159,452,50.0178170934815,22.0126935839653
2026-03-01_159,453,50.0178119231261,22.0135250687599
2026-03-01_159,454,50.0178119231261,22.0140025019646
2026-03-01_159,455,50.0178110614001,22.014357894659
2026-03-01_159,456,50.0178007206875,22.0145751535892
2026-03-01_159,457,50.0177610812687,22.015071362257
2026-03-01_159,458,50.017737814638,22.0152926445007
2026-03-01_159,459,50.0176671529499,22.0152926445007
2026-03-01_159,460,50.0177317825467,22.015332877636
2026-03-01_159,461,50.0177167023152,22.0155923813581
2026-03-01_159,462,50.0176688764069,22.0162247121334
2026-03-01_159,463,50.017649918376,22.016783952713
2026-03-01_159,464,50.0176413010868,22.0172211527824
2026-03-01_159,465,50.017649918376,22.0174545049667
2026-03-01_159,466,50.0176654294928,22.0176020264626
2026-03-01_159,467,50.0177843478881,22.0176181197166
2026-03-01_159,468,50.0179080054725,22.0176154375076
2026-03-01_159,469,50.018172554079,22.0175725221634
2026-03-01_159,470,50.0185577411395,22.0175021141768
2026-03-01_159,471,50.0187611048744,22.0174565166235
2026-03-01_159,472,50.0189485261983,22.0174176245928
2026-03-01_159,473,50.0192109148236,22.017362639308
2026-03-01_159,474,50.019524572909,22.0173029601574
2026-03-01_159,475,50.0195456844373,22.0174598693848
2026-03-01_159,476,50.0195767054418,22.0172902196646
2026-03-01_159,477,50.0196434867027,22.0172747969627
2026-03-01_159,478,50.0198080698012,22.017235904932
2026-03-01_159,479,50.0215072927053,22.0171715319157
2026-03-01_159,480,50.0216757468739,22.0171701908112
2026-03-01_159,481,50.0221419008548,22.0171581208706
2026-03-01_159,482,50.0226028804726,22.0171567797661
2026-03-01_159,483,50.0226528555673,22.0172801613808
2026-03-01_159,484,50.0226924909502,22.0171540975571
2026-03-01_159,485,50.0233438851671,22.0171326398849
2026-03-01_159,486,50.0233369921528,22.0172064006329
2026-03-01_159,487,50.0233443159804,22.0172848552465
2026-03-01_159,488,50.0234136768807,22.0179956406355
2026-03-01_159,489,50.02347485225,22.018533423543
2026-03-01_159,490,50.023518364261,22.0188733935356
2026-03-01_159,491,50.023579539497,22.0194084942341
2026-03-01_159,492,50.0236480384364,22.0199462771416
2026-03-01_159,493,50.0238173467165,22.0213537663221
2026-03-01_159,494,50.02389876957,22.0220491290092
2026-03-01_159,495,50.0239125554363,22.0222020149231
2026-03-01_159,496,50.0239711453239,22.0226606726646
2026-03-01_159,497,50.0239108322032,22.0227465033531
2026-03-01_159,498,50.0239913932832,22.0227967947721
2026-03-01_159,499,50.0240409361262,22.0232775807381
2026-03-01_159,500,50.0240749698758,22.0235799998045
2026-03-01_159,501,50.0241034031164,22.0237570255995
2026-03-01_159,502,50.0241426064963,22.0239508152008
2026-03-01_159,503,50.0241749169502,22.0240708440542
2026-03-01_159,504,50.0242895111848,22.0243920385838
2026-03-01_159,505,50.0245363617463,22.0250552147627
2026-03-01_159,506,50.0246345846536,22.0253918319941
2026-03-01_159,507,50.0247827802389,22.0259685069323
2026-03-01_159,508,50.0248999578198,22.0264157652855
2026-03-01_159,509,50.0250059343564,22.0268496125937
2026-03-01_159,510,50.0248228446645,22.0272143930197
2026-03-01_159,511,50.0247216065352,22.0273049175739
2026-03-01_159,512,50.024727206948,22.0273806899786
2026-03-01_159,513,50.0246285534282,22.027582526207
2026-03-01_159,514,50.0244894042328,22.0278561115265
2026-03-01_159,515,50.0242257520203,22.0283710956573
2026-03-01_159,516,50.0236993048743,22.0293977111578
2026-03-01_159,517,50.0235679075919,22.0296585559845
2026-03-01_159,518,50.0234421105127,22.0298355817795
2026-03-01_159,519,50.0235119020837,22.0298811793327
2026-03-01_159,520,50.0243368996981,22.0304390788078
2026-03-01_159,521,50.0247203141322,22.030690535903
2026-03-01_159,522,50.024996025991,22.0308803021908
2026-03-01_159,523,50.0250050727595,22.031015753746
2026-03-01_159,524,50.0250770160487,22.0309326052666
2026-03-01_159,525,50.0251480976359,22.0309782028198
2026-03-01_159,526,50.0256792676207,22.031332924962
2026-03-01_159,527,50.0268833173298,22.0321422815323
2026-03-01_159,528,50.0269897202712,22.0324708521366
2026-03-01_159,529,50.0270819072444,22.0327766239643
2026-03-01_159,530,50.02706,22.03288
2026-03-01_159,531,50.0271236928702,22.0329147577286
2026-03-01_159,532,50.0271917559768,22.0331595093012
2026-03-01_159,533,50.0272400031838,22.0333693921566
2026-03-01_159,534,50.0272891118982,22.0336014032364
2026-03-01_159,535,50.027350282332,22.0338897407055
2026-03-01_159,536,50.0273812982968,22.0341177284718
2026-03-01_159,537,50.0274002524877,22.0343095064163
2026-03-01_159,538,50.0274019755956,22.0344838500023
2026-03-01_159,539,50.0273968062717,22.0346112549305
2026-03-01_159,540,50.0273554516609,22.0348083972931
2026-03-01_159,541,50.0272658498818,22.0350940525532
2026-03-01_159,542,50.0271917559768,22.0352992415428
2026-03-01_159,543,50.027103877011,22.0354950428009
2026-03-01_159,544,50.0269901510518,22.0356814563274
2026-03-01_159,545,50.0267239278673,22.0360086858273
2026-03-01_159,546,50.0266558640978,22.0360918343067
2026-03-01_159,547,50.026583492389,22.0361924171448
2026-03-01_159,548,50.026530936675,22.0362862944603
2026-03-01_159,549,50.0264964738805,22.0363627374172
2026-03-01_159,550,50.026462872632,22.0364673435688
2026-03-01_159,551,50.0264396102155,22.036594748497
2026-03-01_159,552,50.0264111783577,22.0368240773678
2026-03-01_159,553,50.0263982547805,22.0369608700275
2026-03-01_159,554,50.0263861927719,22.0371177792549
2026-03-01_159,555,50.0263836080554,22.0372706651688
2026-03-01_159,556,50.0263844696276,22.0374248921871
2026-03-01_159,557,50.0263887774883,22.0375388860703
2026-03-01_159,558,50.0263948084926,22.0376461744308
2026-03-01_159,559,50.0264172093593,22.0378097891808
2026-03-01_159,560,50.0264482259266,22.0380203425884
2026-03-01_159,561,50.026512843711,22.0384696125984
2026-03-01_159,562,50.026530936675,22.0386345684528
2026-03-01_159,563,50.0265412755085,22.0388799905777
2026-03-01_159,564,50.02649,22.03894
2026-03-01_159,565,50.0265447217859,22.0389953255653
2026-03-01_159,566,50.0265550606164,22.0391549170017
2026-03-01_159,567,50.0265714304269,22.0392367243767
2026-03-01_159,568,50.0265886618004,22.039295732975
2026-03-01_159,569,50.0266188166891,22.0393842458725
2026-03-01_159,570,50.0266662029044,22.0394687354565
2026-03-01_159,571,50.0267282356975,22.039557248354
2026-03-01_159,572,50.0268867635826,22.0397610962391
2026-03-01_159,573,50.026953103901,22.0398496091366
2026-03-01_159,574,50.0269892894905,22.0399153232574
2026-03-01_159,575,50.0270211672492,22.0400011539459
2026-03-01_159,576,50.0270504603061,22.040104418993
2026-03-01_159,577,50.0270702761874,22.0402412116528
2026-03-01_159,578,50.0270754455464,22.0403243601322
2026-03-01_159,579,50.027072860867,22.0404759049416
2026-03-01_159,580,50.0270607990278,22.0405697822571
2026-03-01_159,581,50.0270315059772,22.0406851172447
2026-03-01_159,582,50.0269108873453,22.0409868657589
2026-03-01_159,583,50.0268600551169,22.0411263406277
2026-03-01_159,584,50.0268221463013,22.0412765443325
2026-03-01_159,585,50.0267850990208,22.0414817333221
2026-03-01_159,586,50.0267721755442,22.0416547358036
2026-03-01_159,587,50.0267514979743,22.0420731604099
2026-03-01_159,588,50.0267204816028,22.0423185825348
2026-03-01_159,589,50.0267075581087,22.0423910021782
2026-03-01_159,590,50.0266886036445,22.0424889028072
2026-03-01_159,591,50.0266541409631,22.0426458120346
2026-03-01_159,592,50.026631740207,22.0427732169628
2026-03-01_159,593,50.0266214013929,22.0428349077702
2026-03-01_159,594,50.0266179551211,22.0428791642189
2026-03-01_159,595,50.0266119241447,22.0429180562496
2026-03-01_159,596,50.0266093394404,22.0429368317127
2026-03-01_159,597,50.0265817692517,22.0429515838623
2026-03-01_159,598,50.0266050315995,22.0429891347885
2026-03-01_159,599,50.0266093394404,22.0432332158089
2026-03-01_159,600,50.0266214013929,22.0433767139912
2026-03-01_159,601,50.0266386327484,22.0435000956059
2026-03-01_159,602,50.0266877420778,22.0437133312225
2026-03-01_159,603,50.0269160567215,22.0446346700192
2026-03-01_159,604,50.0269229492222,22.0446802675724
2026-03-01_159,605,50.0269195029719,22.0447258651257
2026-03-01_159,606,50.0269151951588,22.0447567105293
2026-03-01_159,607,50.0268996870284,22.0448143780231
2026-03-01_159,608,50.0268557472984,22.044885456562
2026-03-01_159,609,50.0267782065004,22.0449350774288
2026-03-01_159,610,50.0265473064937,22.044975310564
2026-03-01_159,611,50.026301758627,22.0449967682362
2026-03-01_159,612,50.0262371405587,22.0450222492218
2026-03-01_159,613,50.0261673529473,22.045057117939
2026-03-01_159,614,50.0260114074245,22.04514965415
2026-03-01_159,615,50.0257201928827,22.045334726572
2026-03-01_159,616,50.0254091600169,22.0455358922482
2026-03-01_159,617,50.0252471808849,22.0456404983997
2026-03-01_159,618,50.0251144954442,22.0457290112972
2026-03-01_159,619,50.025046429394,22.0457933843136
2026-03-01_159,620,50.0249818096369,22.0458550751209
2026-03-01_159,621,50.0249025426162,22.0459797978401
2026-03-01_159,622,50.0248603242583,22.0460468530655
2026-03-01_159,623,50.0247931194487,22.0461608469486
2026-03-01_159,624,50.0248422306649,22.0462413132191
2026-03-01_159,625,50.0249357141571,22.0463754236698
2026-03-01_159,626,50.0250300590638,22.0465175807476
2026-03-01_159,627,50.025131296543,22.0466724783182
2026-03-01_159,628,50.02523598018,22.0468166470528
2026-03-01_159,629,50.0254543934536,22.0471163839102
2026-03-01_159,630,50.0256094791987,22.0473269373178
2026-03-01_159,631,50.0256,22.04742
2026-03-01_159,632,50.0256702209792,22.0474147796631
2026-03-01_159,633,50.025941188695,22.0477735251188
2026-03-01_159,634,50.0262117240947,22.0481396466494
2026-03-01_159,635,50.0265765998396,22.0486264675856
2026-03-01_159,636,50.026661464285,22.048751860857
2026-03-01_159,637,50.0267088504583,22.0488350093365
2026-03-01_159,638,50.0267467593633,22.0489201694727
2026-03-01_159,639,50.0267855298033,22.0490415394306
2026-03-01_159,640,50.0268092228346,22.0491635799408
2026-03-01_159,641,50.0268299003797,22.0492742210627
2026-03-01_159,642,50.0268484240062,22.049386203289
2026-03-01_159,643,50.0268794402951,22.0496443659067
2026-03-01_159,644,50.0269164875028,22.049911916256
2026-03-01_159,645,50.026932426409,22.0500352978706
2026-03-01_159,646,50.026953103901,22.0501606911421
2026-03-01_159,647,50.0270017821282,22.0504014194012
2026-03-01_159,648,50.0270297828561,22.0505107194185
2026-03-01_159,649,50.0270612298079,22.0506159961224
2026-03-01_159,650,50.0271163696189,22.0507829636335
2026-03-01_159,651,50.0271762479357,22.0509418845177
2026-03-01_159,652,50.027322281791,22.0513160526752
2026-03-01_159,653,50.0273825906282,22.0514615625143
2026-03-01_159,654,50.0274338530804,22.0516017079353
2026-03-01_159,655,50.0274652997676,22.0516929030418
2026-03-01_159,656,50.0275113928199,22.0518786460161
2026-03-01_159,657,50.0275523165209,22.0520643889904
2026-03-01_159,658,50.0276341638183,22.0524392277002
2026-03-01_159,659,50.0277948425805,22.0531842112541
2026-03-01_159,660,50.0278224120728,22.0533102750778
2026-03-01_159,661,50.0278396429975,22.0533826947212
2026-03-01_159,662,50.02782068898,22.0534470677376
2026-03-01_159,663,50.0278654893729,22.053519487381
2026-03-01_159,664,50.0281463524221,22.0546996593475
2026-03-01_159,665,50.0283651832301,22.0556464791298
2026-03-01_159,666,50.0285133673055,22.0562633872032
2026-03-01_159,667,50.0285818592091,22.0566496253014
2026-03-01_159,668,50.028607274419,22.0569158345461
2026-03-01_159,669,50.028622351232,22.0573342591524
2026-03-01_159,670,50.0286348434449,22.0577654242516
2026-03-01_159,671,50.0285926283675,22.0578244328499
2026-03-01_159,672,50.0286374280403,22.0578807592392
2026-03-01_159,673,50.0286533663754,22.0583568513393
2026-03-01_159,674,50.0286641355177,22.058659940958
2026-03-01_159,675,50.0286805046094,22.059156820178
2026-03-01_159,676,50.0286856737951,22.0593546330929
2026-03-01_159,677,50.0286843814987,22.0596577227116
2026-03-01_159,678,50.0286714585331,22.059830725193
2026-03-01_159,679,50.028482782839,22.061228826642
2026-03-01_159,680,50.0283746601323,22.0620308071375
2026-03-01_159,681,50.0283268448338,22.0623781532049
2026-03-01_159,682,50.0282833371785,22.0627261698246
2026-03-01_159,683,50.0282635217976,22.0629823207855
2026-03-01_159,684,50.0282686910282,22.0632183551788
2026-03-01_159,685,50.0282876448689,22.0634838938713
2026-03-01_159,686,50.0283014294756,22.0636636018753
2026-03-01_159,687,50.0283341679006,22.0638540387154
2026-03-01_159,688,50.0283772447417,22.0640525221825
2026-03-01_159,689,50.0284478906774,22.0642966032028
2026-03-01_159,690,50.0289992700197,22.0657289028168
2026-03-01_159,691,50.0289734242544,22.0657758414745
2026-03-01_159,692,50.0290165005221,22.065769135952
2026-03-01_159,693,50.0291026529417,22.0659756660461
2026-03-01_159,694,50.0292008665114,22.0662251114845
2026-03-01_159,695,50.0293335406639,22.0665657520294
2026-03-01_159,696,50.0294662144499,22.0668902993202
2026-03-01_159,697,50.0296639321717,22.0672269165516
2026-03-01_159,698,50.0298629413441,22.0674931257963
2026-03-01_159,699,50.0299697684386,22.067653387785
2026-03-01_159,700,50.0300210281294,22.0677472651005
2026-03-01_159,701,50.0300740107775,22.0678558945656
2026-03-01_159,702,50.0301601613,22.0680449903011
2026-03-01_159,703,50.0302329583711,22.0682743191719
2026-03-01_159,704,50.0302760335091,22.0684842020273
2026-03-01_159,705,50.0303027400752,22.0686504989862
2026-03-01_159,706,50.0303234161163,22.0688449591398
2026-03-01_159,707,50.0303264313715,22.0689146965742
2026-03-01_159,708,50.0303415076449,22.0692345499992
2026-03-01_159,709,50.0303613221684,22.0695041120052
2026-03-01_159,710,50.0303854441859,22.0697522163391
2026-03-01_159,711,50.0304280884374,22.0701210200787
2026-03-01_159,712,50.0304771938921,22.0704925060272
2026-03-01_159,713,50.0305654974344,22.0712327957153
2026-03-01_159,714,50.0305465444926,22.071271687746
2026-03-01_159,715,50.0305728201599,22.0712857693434
2026-03-01_159,716,50.0307128132265,22.0722875744104
2026-03-01_159,717,50.0307533034527,22.0725792646408
2026-03-01_159,718,50.0307907784189,22.0728803426027
2026-03-01_159,719,50.0308566825989,22.0733705163002
2026-03-01_159,720,50.0308954497214,22.0735763758421
2026-03-01_159,721,50.0309264633968,22.073692381382
2026-03-01_159,722,50.0309635074829,22.0738124102354
2026-03-01_159,723,50.0310186428139,22.073967307806
2026-03-01_159,724,50.0315273494052,22.075138092041
2026-03-01_159,725,50.0320188211887,22.0763222873211
2026-03-01_159,726,50.0321454572749,22.0766200125217
2026-03-01_159,727,50.0321674247253,22.0766495168209
2026-03-01_159,728,50.032184223357,22.0766595751047
2026-03-01_159,729,50.0321945609736,22.0766642689705
2026-03-01_159,730,50.0322070522574,22.0766615867615
2026-03-01_159,731,50.0322212664729,22.0766542106867
2026-03-01_159,732,50.0322596017604,22.0765985548496
2026-03-01_159,733,50.0322699393608,22.0765462517738
2026-03-01_159,734,50.0322703700941,22.0764979720116
2026-03-01_159,735,50.0322652012942,22.0764624327421
2026-03-01_159,736,50.0322544329594,22.0764061063528
2026-03-01_159,737,50.0322023141846,22.0762961357832
2026-03-01_159,738,50.0321898228996,22.0762766897678
2026-03-01_159,739,50.0321618251801,22.076255902648
2026-03-01_159,740,50.0321609637115,22.0761787891388
2026-03-01_160,1,50.0715242697491,22.021202892065
2026-03-01_160,2,50.0715845230665,22.0210929214954
2026-03-01_160,3,50.0716180927391,22.0210500061512
2026-03-01_160,4,50.071756674985,22.0208528637886
2026-03-01_160,5,50.0718350039033,22.0207489281893
2026-03-01_160,6,50.0718186495243,22.0207160711288
2026-03-01_160,7,50.0709320616859,22.019128203392
2026-03-01_160,8,50.0700549261318,22.0175296068192
2026-03-01_160,9,50.07004,22.01743
2026-03-01_160,10,50.0699869237848,22.0174062252045
2026-03-01_160,11,50.06884550291,22.0153757929802
2026-03-01_160,12,50.0686389079931,22.0150110125542
2026-03-01_160,13,50.0685252804094,22.0148259401321
2026-03-01_160,14,50.0683754981833,22.014622092247
2026-03-01_160,15,50.0682136639879,22.0143806934357
2026-03-01_160,16,50.0679674683668,22.014072239399
2026-03-01_160,17,50.0677522613691,22.0138201117516
2026-03-01_160,18,50.0672667508357,22.013358771801
2026-03-01_160,19,50.0672374823132,22.0133319497108
2026-03-01_160,20,50.0672288739208,22.0132595300674
2026-03-01_160,21,50.0671948707558,22.0133037865162
2026-03-01_160,22,50.0671393465484,22.0132702589035
2026-03-01_160,23,50.0669034755556,22.0130851864815
2026-03-01_160,24,50.0661166566291,22.0125433802605
2026-03-01_160,25,50.0654004163622,22.0120015740395
2026-03-01_160,26,50.065035405189,22.0117628574371
2026-03-01_160,27,50.064629068729,22.0114651322365
2026-03-01_160,28,50.0639351896129,22.0109930634499
2026-03-01_160,29,50.0635650018595,22.0107302069664
2026-03-01_160,30,50.0631620965928,22.0104432106018
2026-03-01_160,31,50.06314,22.01033
2026-03-01_160,32,50.0630897799047,22.0103707909584
2026-03-01_160,33,50.0623149514044,22.0098316669464
2026-03-01_160,34,50.0622460771542,22.009756565094
2026-03-01_160,35,50.0622391897238,22.0096653699875
2026-03-01_160,36,50.0622245539308,22.0095929503441
2026-03-01_160,37,50.0621952823314,22.0095299184322
2026-03-01_160,38,50.0621694544347,22.0094762742519
2026-03-01_160,39,50.0621203813928,22.0094239711761
2026-03-01_160,40,50.0620695864369,22.009397149086
2026-03-01_160,41,50.0620075992991,22.0094145834446
2026-03-01_160,42,50.0619550823559,22.0094347000122
2026-03-01_160,43,50.0619128965729,22.0094642043114
2026-03-01_160,44,50.0618819029128,22.0095098018646
2026-03-01_160,45,50.0603003387319,22.0084315538406
2026-03-01_160,46,50.0593653230808,22.0078361034393
2026-03-01_160,47,50.0588926424883,22.0075330138206
2026-03-01_160,48,50.058447509148,22.007227241993
2026-03-01_160,49,50.058469034066,22.0071172714233
2026-03-01_160,50,50.0584053202805,22.0071963965893
2026-03-01_160,51,50.0576648565682,22.0066740363836
2026-03-01_160,52,50.0544109858166,22.0043773949146
2026-03-01_160,53,50.0543059352406,22.0043022930622
2026-03-01_160,54,50.0542904359558,22.0044685900211
2026-03-01_160,55,50.0542904359558,22.0047596096992
2026-03-01_160,56,50.0543042130981,22.0050626993179
2026-03-01_160,57,50.0543326284415,22.0053657889366
2026-03-01_160,58,50.0543765430301,22.0057412981987
2026-03-01_160,59,50.0544084026084,22.0061208307743
2026-03-01_160,60,50.0544170133017,22.0062911510468
2026-03-01_160,61,50.0544204575785,22.0064668357372
2026-03-01_160,62,50.0544264850624,22.0066612958908
2026-03-01_160,63,50.054423040786,22.006870508194
2026-03-01_160,64,50.0544118468859,22.0070488750935
2026-03-01_160,65,50.0543980697746,22.0072057843208
2026-03-01_160,66,50.0543860147988,22.0073466002941
2026-03-01_160,67,50.0543722376801,22.0074833929539
2026-03-01_160,68,50.0543429612895,22.0076698064804
2026-03-01_160,69,50.0542865611338,22.0079386979342
2026-03-01_160,70,50.0542757977378,22.0079842954874
2026-03-01_160,71,50.0541457757231,22.0085200667381
2026-03-01_160,72,50.0540923890985,22.0087145268917
2026-03-01_160,73,50.0540665568395,22.0087426900864
2026-03-01_160,74,50.0540717232924,22.0088003575802
2026-03-01_160,75,50.0540424467185,22.0089089870453
2026-03-01_160,76,50.0539959485938,22.0090873539448
2026-03-01_160,77,50.0533458312057,22.0117159187794
2026-03-01_160,78,50.0533053600307,22.0117226243019
2026-03-01_160,79,50.0533225818115,22.0118097960949
2026-03-01_160,80,50.0530272274155,22.012993991375
2026-03-01_160,81,50.0502492571745,22.0113444328308
2026-03-01_160,82,50.0502277285689,22.0112881064415
2026-03-01_160,83,50.0502036165191,22.0113189518452
2026-03-01_160,84,50.0497540968018,22.0110507309437
2026-03-01_160,85,50.0495112510649,22.0109152793884
2026-03-01_160,86,50.0494096343989,22.0108535885811
2026-03-01_160,87,50.0492890719738,22.0107905566692
2026-03-01_160,88,50.049163342265,22.010747641325
2026-03-01_160,89,50.0491452578278,22.0107369124889
2026-03-01_160,90,50.0490961714637,22.0107221603394
2026-03-01_160,91,50.0490143607454,22.0107033848763
2026-03-01_160,92,50.0489411615634,22.0106966793537
2026-03-01_160,93,50.0487508431677,22.0106886327267
2026-03-01_160,94,50.0486001380203,22.0107047259808
2026-03-01_160,95,50.0484838794405,22.0107275247574
2026-03-01_160,96,50.048389150019,22.0107516646385
2026-03-01_160,97,50.04833,22.01064
2026-03-01_160,98,50.0482832250808,22.0107945799828
2026-03-01_160,99,50.0482108859644,22.0108294487
2026-03-01_160,100,50.0452879499833,22.0129363238811
2026-03-01_160,101,50.0452259411634,22.0129792392254
2026-03-01_160,102,50.044762594946,22.0133239030838
2026-03-01_160,103,50.0447057529087,22.0132622122765
2026-03-01_160,104,50.0447005854474,22.013366818428
2026-03-01_160,105,50.044426709204,22.0134794712067
2026-03-01_160,106,50.0441976165548,22.0135653018951
2026-03-01_160,107,50.0439633552716,22.0136672258377
2026-03-01_160,108,50.0435120545768,22.0138496160507
2026-03-01_160,109,50.0433656393177,22.0139314234257
2026-03-01_160,110,50.043229558853,22.0140159130096
2026-03-01_160,111,50.043096923092,22.0141245424747
2026-03-01_160,112,50.0430555820007,22.0141540467739
2026-03-01_160,113,50.0430228536115,22.0141848921776
2026-03-01_160,114,50.0429711771621,22.0142278075218
2026-03-01_160,115,50.0428574887775,22.0143324136734
2026-03-01_160,116,50.0426318337621,22.0145121216774
2026-03-01_160,117,50.0425913535516,22.014526873827
2026-03-01_160,118,50.0425543184356,22.0145282149315
2026-03-01_160,119,50.0425198671393,22.0144785940647
2026-03-01_160,120,50.0424681901484,22.0143646001816
2026-03-01_160,121,50.0424122066788,22.0142371952534
2026-03-01_160,122,50.042401009977,22.0141580700874
2026-03-01_160,123,50.0423562231439,22.0137155056
2026-03-01_160,124,50.042307991123,22.0131978392601
2026-03-01_160,125,50.0422528687541,22.0128089189529
2026-03-01_160,126,50.0421753528158,22.0125648379326
2026-03-01_160,127,50.0423527780012,22.0123234391212
2026-03-01_160,128,50.0424234033779,22.0122510194778
2026-03-01_160,129,50.0426817880172,22.012098133564
2026-03-01_160,130,50.0427265745466,22.0120686292648
2026-03-01_160,131,50.0426929846535,22.0117474347353
2026-03-01_160,132,50.0426688688183,22.0116046071053
2026-03-01_160,133,50.0426593947368,22.0115569978952
2026-03-01_160,134,50.0426408772087,22.0114845782518
2026-03-01_160,135,50.0426184839092,22.011416181922
2026-03-01_160,136,50.0425719747154,22.0113041996956
2026-03-01_160,137,50.0425168526497,22.0111928880215
2026-03-01_160,138,50.0424647450137,22.0111010223627
2026-03-01_160,139,50.0424040244739,22.0110192149878
2026-03-01_160,140,50.0423329684256,22.0109434425831
2026-03-01_160,141,50.0420056786027,22.0106416940689
2026-03-01_160,142,50.0416723574634,22.0103412866592
2026-03-01_160,143,50.0416516863088,22.0103211700916
2026-03-01_160,144,50.0416073294261,22.0102816075087
2026-03-01_160,145,50.0415879501927,22.0102635025978
2026-03-01_160,146,50.0416159424162,22.0100153982639
2026-03-01_160,147,50.0415362721985,22.0102145522833
2026-03-01_160,148,50.0415156009853,22.0101937651634
2026-03-01_160,149,50.0414561711977,22.0101401209831
2026-03-01_160,150,50.0414199965084,22.0101200044155
2026-03-01_160,151,50.0413657344233,22.0100891590118
2026-03-01_160,152,50.0413286983617,22.0100770890713
2026-03-01_160,153,50.0409880513857,22.0099791884422
2026-03-01_160,154,50.0406439567271,22.0098866522312
2026-03-01_160,155,50.0405828032256,22.0099027454853
2026-03-01_160,156,50.040397619612,22.0102970302105
2026-03-01_160,157,50.0403605828035,22.010301053524
2026-03-01_160,158,50.0403261299328,22.0103184878826
2026-03-01_160,159,50.0402977062958,22.0103479921818
2026-03-01_160,160,50.0402684213189,22.010396271944
2026-03-01_160,161,50.040241720295,22.0104499161243
2026-03-01_160,162,50.0402064060148,22.0104445517063
2026-03-01_160,163,50.0401667850841,22.0104378461838
2026-03-01_160,164,50.0396542940119,22.010295689106
2026-03-01_160,165,50.0395690218573,22.0102541148663
2026-03-01_160,166,50.0395044216393,22.0102246105671
2026-03-01_160,167,50.0393235405665,22.0101615786552
2026-03-01_160,168,50.0392201796475,22.0101293921471
2026-03-01_160,169,50.0391047596917,22.0101025700569
2026-03-01_160,170,50.0390573857489,22.0100958645344
2026-03-01_160,171,50.0387895067564,22.0100636780262
2026-03-01_160,172,50.0386611654877,22.0100422203541
2026-03-01_160,173,50.038546605542,22.0100180804729
2026-03-01_160,174,50.0384303226107,22.0099724829197
2026-03-01_160,175,50.0382899213629,22.0099148154259
2026-03-01_160,176,50.0379298721145,22.0097820460796
2026-03-01_160,177,50.0377696579446,22.0097163319588
2026-03-01_160,178,50.0376964416137,22.0096881687641
2026-03-01_160,179,50.0375947999339,22.0096626877785
2026-03-01_160,180,50.0375517313607,22.0096546411514
2026-03-01_160,181,50.0374681782183,22.0096559822559
2026-03-01_160,182,50.0372700619389,22.0096962153912
2026-03-01_160,183,50.0372312999625,22.0096385478973
2026-03-01_160,184,50.0372304385849,22.0097096264362
2026-03-01_160,185,50.0366248863023,22.009843736887
2026-03-01_160,186,50.0364793114285,22.0098477602005
2026-03-01_160,187,50.0363595779175,22.0098423957825
2026-03-01_160,188,50.0362794682794,22.0098330080509
2026-03-01_160,189,50.0361898831495,22.0098115503788
2026-03-01_160,190,50.0361132188191,22.0097860693932
2026-03-01_160,191,50.0360348315681,22.0097418129444
2026-03-01_160,192,50.0359926229953,22.0097190141678
2026-03-01_160,193,50.0358927005119,22.0096533000469
2026-03-01_160,194,50.0356558144834,22.0094065368176
2026-03-01_160,195,50.0354904242725,22.0092362165451
2026-03-01_160,196,50.0353129737252,22.00903236866
2026-03-01_160,197,50.0350709163388,22.0087574422359
2026-03-01_160,198,50.0345454494853,22.0081619918346
2026-03-01_160,199,50.034411928303,22.0080077648163
2026-03-01_160,200,50.0343343997043,22.0079098641872
2026-03-01_160,201,50.0342275823187,22.0077435672283
2026-03-01_160,202,50.0341603906157,22.0076349377632
2026-03-01_160,203,50.0340570185813,22.0074538886547
2026-03-01_160,204,50.0339863808965,22.0073103904724
2026-03-01_160,205,50.0338028947176,22.0068919658661
2026-03-01_160,206,50.0331740400527,22.0054033398628
2026-03-01_160,207,50.0331499194358,22.0053496956825
2026-03-01_160,208,50.0330637742766,22.0051699876785
2026-03-01_160,209,50.032982797686,22.0050264894962
2026-03-01_160,210,50.0329319718839,22.0049634575844
2026-03-01_160,211,50.0328811460279,22.0049031078815
2026-03-01_160,212,50.0328949293162,22.004803866148
2026-03-01_160,213,50.0328544408956,22.0048776268959
2026-03-01_160,214,50.0327243608453,22.0047649741173
2026-03-01_160,215,50.0326072023527,22.0046925544739
2026-03-01_160,216,50.0325641293055,22.0046657323837
2026-03-01_160,217,50.0323143048705,22.0045638084412
2026-03-01_160,218,50.0321333967097,22.0044578611851
2026-03-01_160,219,50.0320946305865,22.0044243335724
2026-03-01_160,220,50.0320438038444,22.0043841004372
2026-03-01_160,221,50.0319343969456,22.0042687654495
2026-03-01_160,222,50.0317965611278,22.0040649175644
2026-03-01_160,223,50.0317285045468,22.0039187371731
2026-03-01_160,224,50.0316432183156,22.0037095248699
2026-03-01_160,225,50.031458000221,22.0032629370689
2026-03-01_160,226,50.0314002809478,22.0031248033047
2026-03-01_160,227,50.031380466853,22.0030510425568
2026-03-01_160,228,50.0313619449743,22.0029806345701
2026-03-01_160,229,50.0313468690213,22.002922296524
2026-03-01_160,230,50.0313365312222,22.0028646290302
2026-03-01_160,231,50.0313317930636,22.0028076320887
2026-03-01_160,232,50.0313305008384,22.0027533173561
2026-03-01_160,233,50.0313563453352,22.0024046301842
2026-03-01_160,234,50.03136668313,22.0022249221802
2026-03-01_160,235,50.0313632371987,22.0020170509815
2026-03-01_160,236,50.03135203792,22.0018480718136
2026-03-01_160,237,50.0313408386388,22.0017340779305
2026-03-01_160,238,50.0313391156722,22.0016643404961
2026-03-01_160,239,50.031380466853,22.0015919208527
2026-03-01_160,240,50.031309394489,22.0014993846416
2026-03-01_160,241,50.0312581361734,22.0012794435024
2026-03-01_160,242,50.0310638709679,22.0005505532026
2026-03-01_160,243,50.0310539638521,22.0004707574844
2026-03-01_160,244,50.0310531023637,22.000398337841
2026-03-01_160,245,50.0310699013852,22.000348046422
2026-03-01_160,246,50.0310892848643,22.0003044605255
2026-03-01_160,247,50.0311237443633,22.00025819242
2026-03-01_160,248,50.0311715568773,22.000215947628
2026-03-01_160,249,50.0313537608861,22.0001274347305
2026-03-01_160,250,50.0314235409618,22.000078484416
2026-03-01_160,251,50.0314864290912,22.000028192997
2026-03-01_160,252,50.0315665467259,21.9999557733536
2026-03-01_160,253,50.0316182354515,21.9998947530985
2026-03-01_160,254,50.0316759544627,21.9997867941856
2026-03-01_160,255,50.0317362578331,21.9996486604214
2026-03-01_160,256,50.0319257822186,21.9992054253817
2026-03-01_160,257,50.0318499725541,21.9990800321102
2026-03-01_160,258,50.0318155135762,21.9990505278111
2026-03-01_160,259,50.0312150619163,21.9985865056515
2026-03-01_160,260,50.0311892173434,21.9985073804855
2026-03-01_160,261,50.0311547578913,21.9985502958298
2026-03-01_160,262,50.0284164446335,21.996423304081
2026-03-01_160,263,50.028370783218,21.9963857531548
2026-03-01_160,264,50.0280757060429,21.9961497187614
2026-03-01_160,265,50.0280636444555,21.996077299118
2026-03-01_160,266,50.0279835209771,21.9960866868496
2026-03-01_160,267,50.0275553319501,21.9957473874092
2026-03-01_160,268,50.0274347146337,21.9956642389297
2026-03-01_160,269,50.0273244356793,21.9955864548683
2026-03-01_160,270,50.0271521243062,21.9954898953438
2026-03-01_160,271,50.0269953204195,21.9954241812229
2026-03-01_160,272,50.0268161153506,21.9953799247742
2026-03-01_160,273,50.0246242454097,21.9950245320797
2026-03-01_160,274,50.0246173525791,21.9949427247047
2026-03-01_160,275,50.0245708259472,21.9950178265572
2026-03-01_160,276,50.0238845528912,21.9949031621218
2026-03-01_160,277,50.0238143310526,21.9948924332857
2026-03-01_160,278,50.0233990292455,21.9948206841946
2026-03-01_160,279,50.0231517420242,21.9947831332684
2026-03-01_160,280,50.0230044030398,21.9947737455368
2026-03-01_160,281,50.0223245699428,21.9947576522827
2026-03-01_160,282,50.0208812928823,21.9947254657745
2026-03-01_160,283,50.0205805688004,21.9947281479836
2026-03-01_160,284,50.0203349904318,21.9946932792664
2026-03-01_160,285,50.0202053073132,21.9946899265051
2026-03-01_160,286,50.0200446031622,21.9946859031916
2026-03-01_160,287,50.0200437414763,21.9948522001505
2026-03-01_160,288,50.020046326534,21.9951103627682
2026-03-01_160,289,50.0200420181045,21.9960182905197
2026-03-01_160,290,50.01995,21.99605
2026-03-01_160,291,50.0200433106333,21.9961074739695
2026-03-01_160,292,50.0200493424344,21.996880620718
2026-03-01_160,293,50.0200006571614,21.9989915192127
2026-03-01_160,294,50.0199545569016,22.000842243433
2026-03-01_160,295,50.0199248286732,22.0018936693668
2026-03-01_160,296,50.0199075949092,22.0022892951965
2026-03-01_160,297,50.0198791591851,22.0026835799217
2026-03-01_160,298,50.0198369364122,22.0030792057514
2026-03-01_160,299,50.0197972986733,22.0034050941467
2026-03-01_160,300,50.0197542141373,22.0037350058556
2026-03-01_160,301,50.0197292250888,22.0038905739784
2026-03-01_160,302,50.0197206081725,22.0039609819651
2026-03-01_160,303,50.0196986350289,22.0041044801474
2026-03-01_160,304,50.0196676141032,22.0042587071657
2026-03-01_160,305,50.0196197901369,22.0044752955437
2026-03-01_160,306,50.0195637800257,22.0046898722649
2026-03-01_160,307,50.0194457277313,22.0046898722649
2026-03-01_160,308,50.0195409451154,22.0047830790281
2026-03-01_160,309,50.0189804092933,22.0070394873619
2026-03-01_160,310,50.0189097494327,22.0073291659355
2026-03-01_160,311,50.0182617419617,22.0099510252476
2026-03-01_160,312,50.01819,22.00996
2026-03-01_160,313,50.0182427841648,22.0100308209658
2026-03-01_160,314,50.0180863820544,22.0106919854879
2026-03-01_160,315,50.0180605304169,22.0108066499233
2026-03-01_160,316,50.0180359713484,22.0109239965677
2026-03-01_160,317,50.0180088271002,22.0110473781824
2026-03-01_160,318,50.0179842680052,22.0111700892448
2026-03-01_160,319,50.0178843080506,22.0118540525436
2026-03-01_160,320,50.0178567328541,22.0121625065804
2026-03-01_160,321,50.0178170934815,22.0126935839653
2026-03-01_160,322,50.0178119231261,22.0135250687599
2026-03-01_160,323,50.0178119231261,22.0140025019646
2026-03-01_160,324,50.0178110614001,22.014357894659
2026-03-01_160,325,50.0178007206875,22.0145751535892
2026-03-01_160,326,50.0177610812687,22.015071362257
2026-03-01_160,327,50.017737814638,22.0152926445007
2026-03-01_160,328,50.0176671529499,22.0152926445007
2026-03-01_160,329,50.0177317825467,22.015332877636
2026-03-01_160,330,50.0177167023152,22.0155923813581
2026-03-01_160,331,50.0176688764069,22.0162247121334
2026-03-01_160,332,50.017649918376,22.016783952713
2026-03-01_160,333,50.0174525820649,22.016823515296
2026-03-01_160,334,50.0171962159961,22.0168878883123
2026-03-01_160,335,50.0166864958663,22.0169985294342
2026-03-01_160,336,50.0166360836915,22.0170052349567
2026-03-01_160,337,50.0166,22.01689
2026-03-01_160,338,50.0165912728251,22.0170166343451
2026-03-01_160,339,50.0165352591832,22.0170307159424
2026-03-01_160,340,50.0161522102978,22.017138004303
2026-03-01_160,341,50.0138025759129,22.0172466337681
2026-03-01_160,342,50.01378,22.01712
2026-03-01_160,343,50.0137573315046,22.0172459632158
2026-03-01_160,344,50.0131941427806,22.0172654092312
2026-03-01_160,345,50.0126533547411,22.0172895491123
2026-03-01_160,346,50.0115364250399,22.0173297822475
2026-03-01_160,347,50.0115058297638,22.0174759626389
2026-03-01_160,348,50.0114049944906,22.0178454369307
2026-03-01_160,349,50.0113485438821,22.0180177688599
2026-03-01_160,350,50.0112830438562,22.0181518793106
2026-03-01_160,351,50.0112278858705,22.0182323455811
2026-03-01_160,352,50.0111934120972,22.0183020830154
2026-03-01_160,353,50.0110744773898,22.0185005664825
2026-03-01_160,354,50.01102,22.01851
2026-03-01_160,355,50.0110374179642,22.0185790210962
2026-03-01_160,356,50.0099333787154,22.0203144103289
2026-03-01_160,357,50.0092848192438,22.0213410258293
2026-03-01_160,358,50.0092387087023,22.0213973522186
2026-03-01_160,359,50.0088336235389,22.0220464468002
2026-03-01_160,360,50.0087870816206,22.0220705866814
2026-03-01_160,361,50.0087836340693,22.0221242308617
2026-03-01_160,362,50.0072149725746,22.0245945453644
2026-03-01_160,363,50.0071425715773,22.0247259736061
2026-03-01_160,364,50.0070339698769,22.0249009877443
2026-03-01_160,365,50.006989150056,22.0249579846859
2026-03-01_160,366,50.0068908910715,22.0251095294952
2026-03-01_160,367,50.0068357280449,22.0250827074051
2026-03-01_160,368,50.006844347272,22.0251899957657
2026-03-01_160,369,50.005506624733,22.0273277163506
2026-03-01_160,370,50.0041214565572,22.0294882357121
2026-03-01_160,371,50.0040938734626,22.0294627547264
2026-03-01_160,372,50.004052498791,22.0294386148453
2026-03-01_160,373,50.0040227607238,22.029427215457
2026-03-01_160,374,50.0039925916514,22.0294198393822
2026-03-01_160,375,50.0039533718289,22.0294111222029
2026-03-01_160,376,50.0039382872733,22.0294084399939
2026-03-01_160,377,50.0039033772835,22.0293554663658
2026-03-01_160,378,50.0038844138216,22.0294010639191
2026-03-01_160,379,50.0037327058575,22.0293755829334
2026-03-01_160,380,50.0035887552442,22.0293621718884
2026-03-01_160,381,50.003578411471,22.0292884111404
2026-03-01_160,382,50.0035637577884,22.0293594896793
2026-03-01_160,383,50.003506004996,22.0293594896793
2026-03-01_160,384,50.0034654918017,22.0293702185154
2026-03-01_160,385,50.0033749834783,22.0294345915318
2026-03-01_160,386,50.0033172304591,22.0294868946075
2026-03-01_160,387,50.0033534338524,22.0296156406403
2026-03-01_160,388,50.0033827413413,22.0297014713287
2026-03-01_160,389,50.0034241165893,22.0297604799271
2026-03-01_160,390,50.0034637678352,22.0298007130623
2026-03-01_160,391,50.0034956612049,22.0298127830029
2026-03-01_160,392,50.0035861693011,22.0298543572426
2026-03-01_160,393,50.0036434910072,22.0299039781094
2026-03-01_160,394,50.0036809871239,22.0299368351698
2026-03-01_160,395,50.0037184832113,22.0299790799618
2026-03-01_160,396,50.0038154557154,22.0301748812199
2026-03-01_160,397,50.0038507967572,22.0303009450436
2026-03-01_160,398,50.0039792310561,22.0305946469307
2026-03-01_160,399,50.004127490357,22.030912488699
2026-03-01_160,400,50.0043291912298,22.0313496887684
2026-03-01_160,401,50.0044507285265,22.0316112041473
2026-03-01_160,402,50.0045412348245,22.0318150520325
2026-03-01_160,403,50.0045636458815,22.0318874716759
2026-03-01_160,404,50.004577437296,22.0319518446922
2026-03-01_160,405,50.0046101918895,22.0320403575897
2026-03-01_160,406,50.0046377746878,22.0322147011757
2026-03-01_160,407,50.0046601856998,22.0323729515076
2026-03-01_160,408,50.0046653574703,22.0324936509132
2026-03-01_160,409,50.0046722531635,22.0326451957226
2026-03-01_160,410,50.0046739770866,22.0328007638454
2026-03-01_160,411,50.0046782868941,22.0330005884171
2026-03-01_160,412,50.0047015598483,22.0332124829292
2026-03-01_160,413,50.0047912037145,22.0336925983429
2026-03-01_160,414,50.0048808474136,22.0341713726521
2026-03-01_160,415,50.0049032583123,22.0343155413866
2026-03-01_160,416,50.0049058441845,22.0343953371048
2026-03-01_160,417,50.0049067061419,22.0344429463148
2026-03-01_160,418,50.004903689291,22.0344992727041
2026-03-01_160,419,50.0048955006947,22.0345602929592
2026-03-01_160,420,50.0048830023082,22.034620642662
2026-03-01_160,421,50.0047567253242,22.0351141691208
2026-03-01_160,422,50.0046222593657,22.0356465876102
2026-03-01_160,423,50.0045834710386,22.035786062479
2026-03-01_160,424,50.0045502854449,22.0358853042126
2026-03-01_160,425,50.0045222716143,22.035960406065
2026-03-01_160,426,50.0044977056263,22.0360294729471
2026-03-01_160,427,50.0043214335195,22.0364425331354
2026-03-01_160,428,50.004099045294,22.0369642227888
2026-03-01_160,429,50.0040348283475,22.0371057093143
2026-03-01_160,430,50.0040003494147,22.0371975749731
2026-03-01_160,431,50.0039706113152,22.0372887700796
2026-03-01_160,432,50.0039460450453,22.0373826473951
2026-03-01_160,433,50.0039262196253,22.0374745130539
2026-03-01_160,434,50.0039063941972,22.0376052707434
2026-03-01_160,435,50.0038857067852,22.0377568155527
2026-03-01_160,436,50.0038430389698,22.038085386157
2026-03-01_160,437,50.0038305403096,22.0381075143814
2026-03-01_160,438,50.0038361431577,22.0381410419941
2026-03-01_160,439,50.0037947682643,22.0384863764048
2026-03-01_160,440,50.0037581342144,22.038841098547
2026-03-01_160,441,50.0037521003682,22.0389852672815
2026-03-01_160,442,50.0037529623463,22.0391294360161
2026-03-01_160,443,50.0037615821262,22.0392749458551
2026-03-01_160,444,50.0037723568489,22.0394271612167
2026-03-01_160,445,50.0038068359452,22.0396041870117
2026-03-01_160,446,50.0038395910639,22.0397490262985
2026-03-01_160,447,50.0038921716024,22.0398737490177
2026-03-01_160,448,50.0039253576504,22.0399582386017
2026-03-01_160,449,50.0043136758081,22.0409050583839
2026-03-01_160,450,50.0048032711453,22.0420597493649
2026-03-01_160,451,50.0054402547974,22.0435208827257
2026-03-01_160,452,50.0054691300404,22.0436000078917
2026-03-01_160,453,50.0054911096913,22.0436730980873
2026-03-01_160,454,50.0055074866796,22.043751552701
2026-03-01_160,455,50.0055169680913,22.0438320189714
2026-03-01_160,456,50.0055178300377,22.0439138263464
2026-03-01_160,457,50.0055139512787,22.0439963042736
2026-03-01_160,458,50.0054893857975,22.0441652834415
2026-03-01_160,459,50.0054501671962,22.0443503558636
2026-03-01_160,460,50.0054049149242,22.0445240288973
2026-03-01_160,461,50.0053419926466,22.0447164773941
2026-03-01_160,462,50.0052756224838,22.0448666810989
2026-03-01_160,463,50.0051394340704,22.0451322197914
2026-03-01_160,464,50.004689492392,22.0460066199303
2026-03-01_160,465,50.0044671058693,22.0464116334915
2026-03-01_160,466,50.0042171352938,22.0468220114708
2026-03-01_160,467,50.0041210255714,22.0469943434
2026-03-01_160,468,50.00408,22.04697
2026-03-01_160,469,50.0041029241672,22.047033905983
2026-03-01_160,470,50.0040050902694,22.047221660614
2026-03-01_160,471,50.0039395802354,22.0473450422287
2026-03-01_160,472,50.0036258204134,22.0478251576424
2026-03-01_160,473,50.0033711045463,22.0481631159782
2026-03-01_160,474,50.0030982855471,22.0485285669565
2026-03-01_160,475,50.0028030531321,22.0489208400249
2026-03-01_160,476,50.0026763396855,22.0490938425064
2026-03-01_160,477,50.0025707448916,22.0492279529572
2026-03-01_160,478,50.0023190404473,22.049568593502
2026-03-01_160,479,50.0022380120238,22.0496946573257
2026-03-01_160,480,50.0020690587016,22.0499575138092
2026-03-01_160,481,50.0018639002978,22.0503169298172
2026-03-01_160,482,50.0017932152668,22.050464451313
2026-03-01_160,483,50.0017432184748,22.0505744218826
2026-03-01_160,484,50.0017035658097,22.0506790280342
2026-03-01_160,485,50.0016587410184,22.0508077740669
2026-03-01_160,486,50.0016225363488,22.0509526133537
2026-03-01_160,487,50.0016070200535,22.0510491728783
2026-03-01_160,488,50.0015949518204,22.0511054992676
2026-03-01_160,489,50.0015811595502,22.051185965538
2026-03-01_160,490,50.001553574998,22.0513844490051
2026-03-01_160,491,50.0015035779568,22.0517465472221
2026-03-01_160,492,50.0014415125919,22.0521488785744
2026-03-01_160,493,50.0014122039195,22.0522910356522
2026-03-01_160,494,50.0013247088059,22.0525015890598
2026-03-01_160,495,50.0008691282276,22.0532217621803
2026-03-01_160,496,50.0007501679713,22.0534068346024
2026-03-01_160,497,50.0006294833524,22.0535892248154
2026-03-01_160,498,50.0003984576656,22.0539486408234
2026-03-01_160,499,50.0002950129684,22.05406665802
2026-03-01_160,500,50.0001708790379,22.0541578531265
2026-03-01_160,501,50.0000605374973,22.0542329549789
2026-03-01_160,502,49.9998476120898,22.0543295145035
2026-03-01_160,503,49.9996208929068,22.0544904470444
2026-03-01_160,504,49.9989777976957,22.0553205907345
2026-03-01_160,505,49.9986536606559,22.0555418729782
2026-03-01_160,506,49.9980381390922,22.0558731257916
2026-03-01_160,507,49.9980338286893,22.055871784687
2026-03-01_160,508,49.9980045179394,22.0559039711952
2026-03-01_160,509,49.9976502012853,22.0561212301254
2026-03-01_160,510,49.9973157101744,22.0563948154449
2026-03-01_160,511,49.9969846651344,22.0567180216312
2026-03-01_160,512,49.9968087965299,22.0568990707397
2026-03-01_160,513,49.9964846448674,22.0573174953461
2026-03-01_160,514,49.9961225579796,22.0577627420425
2026-03-01_160,515,49.9953811334638,22.0587068796158
2026-03-01_160,516,49.9948741994237,22.0594042539597
2026-03-01_160,517,49.9946599578359,22.0596885681152
2026-03-01_160,518,49.9944297656094,22.0599815994501
2026-03-01_160,519,49.9943500171091,22.0601016283035
2026-03-01_160,520,49.9942698374025,22.0603162050247
2026-03-01_160,521,49.9941853468143,22.060813754797
2026-03-01_160,522,49.994112926192,22.0613153278828
2026-03-01_160,523,49.9940956831706,22.0613233745098
2026-03-01_160,524,49.9941094775882,22.0613823831081
2026-03-01_160,525,49.9935551113149,22.0659381151199
2026-03-01_160,526,49.993536143771,22.0661178231239
2026-03-01_160,527,49.9935257978348,22.0666918158531
2026-03-01_160,528,49.9935292464805,22.0668393373489
2026-03-01_160,529,49.9935714923695,22.0677231252193
2026-03-01_160,530,49.9935740788513,22.0679397135973
2026-03-01_160,531,49.9935598531997,22.0680201798677
2026-03-01_160,532,49.9935499383491,22.0680718123913
2026-03-01_160,533,49.993518469462,22.0681301504374
2026-03-01_160,534,49.993468895146,22.0681972056627
2026-03-01_160,535,49.9931274775993,22.0685157179832
2026-03-01_160,536,49.9929895304282,22.0686310529709
2026-03-01_160,537,49.992837788083,22.0687544345856
2026-03-01_160,538,49.9927532949786,22.0688255131245
2026-03-01_160,539,49.9926877696119,22.0688751339912
2026-03-01_160,540,49.9924955038756,22.0690414309502
2026-03-01_160,541,49.9923575548916,22.0691594481468
2026-03-01_160,542,49.9922980642702,22.0692077279091
2026-03-01_160,543,49.9922497819726,22.0692694187164
2026-03-01_160,544,49.9921911534032,22.0693418383598
2026-03-01_160,545,49.99212821383,22.0693928003311
2026-03-01_160,546,49.9920855355794,22.0694129168987
2026-03-01_160,547,49.99204,22.069425
2026-03-01_160,548,49.9919652603058,22.0694310218096
2026-03-01_160,549,49.9919036137227,22.0694229751825
2026-03-01_160,550,49.9918480024017,22.069365978241
2026-03-01_160,551,49.9918135147285,22.0693445205688
2026-03-01_160,552,49.991491053787,22.0692479610443
2026-03-01_160,553,49.9908771649488,22.0691031217575
2026-03-01_160,554,49.9904719250457,22.0689931511879
2026-03-01_160,555,49.9900770284082,22.0689260959625
2026-03-01_160,556,49.9895890075601,22.0689824223518
2026-03-01_160,557,49.9893044701514,22.0689448714256
2026-03-01_160,558,49.9890526962526,22.0688590407372
2026-03-01_160,559,49.9884284292566,22.0685479044914
2026-03-01_160,560,49.9882335597227,22.0684996247292
2026-03-01_160,561,49.9876317010447,22.0685559511185
2026-03-01_160,562,49.9874506246105,22.0685344934464
2026-03-01_160,563,49.987455,22.068796
2026-03-01_161,1,50.03818,22.06646
2026-03-01_161,2,50.0382033547447,22.0665201544762
2026-03-01_161,3,50.0379802619446,22.0671410858631
2026-03-01_161,4,50.0379514062364,22.0671960711479
2026-03-01_161,5,50.0379212584631,22.0672363042831
2026-03-01_161,6,50.0378756060846,22.0672651380301
2026-03-01_161,7,50.0378084194864,22.0672812312841
2026-03-01_161,8,50.0376813676493,22.0672819018364
2026-03-01_161,9,50.0375620678218,22.0672711730003
2026-03-01_161,10,50.0375013410809,22.0672792196274
2026-03-01_161,11,50.0374604258576,22.067304700613
2026-03-01_161,12,50.0374113275435,22.0673422515392
2026-03-01_161,13,50.0373794566812,22.067383825779
2026-03-01_161,14,50.0373570609275,22.0674200356007
2026-03-01_161,15,50.0373406947932,22.0675045251846
2026-03-01_161,16,50.0373553381768,22.0677311718464
2026-03-01_161,17,50.0373510312997,22.067846506834
2026-03-01_161,18,50.0373338037876,22.0679712295532
2026-03-01_161,19,50.0372907349802,22.0680584013462
2026-03-01_161,20,50.0371580828107,22.068290412426
2026-03-01_161,21,50.0370840041669,22.0684372633696
2026-03-01_161,22,50.037070222081,22.0684828609228
2026-03-01_161,23,50.0370629003463,22.0685251057148
2026-03-01_161,24,50.0370646231075,22.0685955137014
2026-03-01_161,25,50.0370796972655,22.0686820149422
2026-03-01_161,26,50.0372373296053,22.0692539960146
2026-03-01_161,27,50.0372554185293,22.0693364739418
2026-03-01_161,28,50.0372679084966,22.0694343745708
2026-03-01_161,29,50.0372898736036,22.0696375519037
2026-03-01_161,30,50.0373092545721,22.0699004083872
2026-03-01_161,31,50.0373238979653,22.0700123906136
2026-03-01_161,32,50.037338541354,22.0700774341822
2026-03-01_161,33,50.0373579223028,22.0701451599598
2026-03-01_161,34,50.0374242481573,22.0703181624413
2026-03-01_161,35,50.0376990257214,22.0709444582462
2026-03-01_161,36,50.0379066152521,22.0715157687664
2026-03-01_161,37,50.0380926698364,22.0721098780632
2026-03-01_161,38,50.0382063695051,22.0725470781326
2026-03-01_161,39,50.0383372960629,22.0730701088905
2026-03-01_161,40,50.0386189592237,22.0735864341259
2026-03-01_161,41,50.0386551360237,22.0736762881279
2026-03-01_161,42,50.0387076784704,22.0737527310848
2026-03-01_161,43,50.0387740024603,22.0738238096237
2026-03-01_161,44,50.0388299901727,22.0738492906094
2026-03-01_161,45,50.0388937299504,22.0738640427589
2026-03-01_161,46,50.0388928686026,22.0739069581032
2026-03-01_161,47,50.0389066501653,22.0739538967609
2026-03-01_161,48,50.038920431724,22.0739927887917
2026-03-01_161,49,50.0389497175232,22.0740330219269
2026-03-01_161,50,50.0389824486893,22.0740585029125
2026-03-01_161,51,50.0390100117593,22.0740719139576
2026-03-01_161,52,50.0390504949896,22.0740719139576
2026-03-01_161,53,50.0390763353316,22.0740611851215
2026-03-01_161,54,50.0391116504431,22.0740357041359
2026-03-01_161,55,50.0391357680653,22.0740035176277
2026-03-01_161,56,50.0391573016463,22.0739606022835
2026-03-01_161,57,50.039165915076,22.0739257335663
2026-03-01_161,58,50.0391728058186,22.0738855004311
2026-03-01_161,59,50.0391728058186,22.0738372206688
2026-03-01_161,60,50.03982742186,22.0736682415009
2026-03-01_161,61,50.0403769479084,22.0734858512878
2026-03-01_161,62,50.0404389629923,22.0734027028084
2026-03-01_161,63,50.0404958100821,22.0732846856117
2026-03-01_161,64,50.040507868547,22.0731666684151
2026-03-01_161,65,50.040507868547,22.0730942487717
2026-03-01_161,66,50.0404958100821,22.0730245113373
2026-03-01_161,67,50.0404613573084,22.0729306340218
2026-03-01_161,68,50.0404251818695,22.0728635787964
2026-03-01_161,69,50.0402908157146,22.0727133750916
2026-03-01_161,70,50.0402408589714,22.0726382732391
2026-03-01_161,71,50.0402029607178,22.0725604891777
2026-03-01_161,72,50.0401805662811,22.0724746584892
2026-03-01_161,73,50.0400909884299,22.0721018314362
2026-03-01_161,74,50.0400220822768,22.071887254715
2026-03-01_161,75,50.039450157389,22.0626027882099
2026-03-01_161,76,50.0395138963434,22.0625826716423
2026-03-01_161,77,50.0394492960512,22.0625638961792
2026-03-01_161,78,50.0391331840349,22.0574301481247
2026-03-01_161,79,50.0389815873431,22.0548713207245
2026-03-01_161,80,50.03888167108,22.0531989634037
2026-03-01_161,81,50.0388347275915,22.0524130761623
2026-03-01_161,82,50.03891,22.05231
2026-03-01_161,83,50.0388196539846,22.0522186160088
2026-03-01_161,84,50.0386508292633,22.0495122671127
2026-03-01_161,85,50.0385698620944,22.0481738448143
2026-03-01_161,86,50.0385095673056,22.0469453930855
2026-03-01_161,87,50.038494062919,22.0465269684792
2026-03-01_161,88,50.0384604700644,22.0457410812378
2026-03-01_161,89,50.0384527178638,22.0456586033106
2026-03-01_161,90,50.038418263624,22.0452260971069
2026-03-01_161,91,50.0383700276466,22.0448398590088
2026-03-01_161,92,50.0384397975268,22.0447339117527
2026-03-01_161,93,50.0383631367887,22.0446574687958
2026-03-01_161,94,50.0382089535854,22.0422126352787
2026-03-01_161,95,50.0380801800836,22.0399904251099
2026-03-01_161,96,50.038076734634,22.039916664362
2026-03-01_161,97,50.0380302210401,22.0390892028809
2026-03-01_161,98,50.0379772471699,22.0382764935493
2026-03-01_161,99,50.0379445153185,22.0376837253571
2026-03-01_161,100,50.0380289289952,22.03767567873
2026-03-01_161,101,50.0379354709871,22.0375730842352
2026-03-01_161,102,50.0377584601601,22.0348995923996
2026-03-01_161,103,50.0376413139497,22.0336604118347
2026-03-01_161,104,50.0376464821709,22.0334511995316
2026-03-01_161,105,50.0376525117616,22.0333948731422
2026-03-01_161,106,50.0376835210731,22.0332151651382
2026-03-01_161,107,50.0377050553055,22.0330958068371
2026-03-01_161,108,50.0377308963716,22.0330086350441
2026-03-01_161,109,50.037731,22.033009
2026-03-01_161,110,50.03775,22.032975
2026-03-01_161,111,50.037784,22.032887
2026-03-01_161,112,50.037804,22.032806
2026-03-01_161,113,50.037817,22.032709
2026-03-01_161,114,50.037819,22.032617
2026-03-01_161,115,50.03781,22.032519
2026-03-01_161,116,50.037783,22.032403
2026-03-01_161,117,50.037745,22.032309
2026-03-01_161,118,50.037707,22.032242
2026-03-01_161,119,50.037698,22.032231
2026-03-01_161,120,50.0376981643522,22.0322307944298
2026-03-01_161,121,50.0376421753199,22.0321100950241
2026-03-01_161,122,50.0375827407373,22.0319196581841
2026-03-01_161,123,50.0375620678218,22.031827121973
2026-03-01_161,124,50.037549147245,22.0316943526268
2026-03-01_161,125,50.0375396721532,22.03159712255
2026-03-01_161,126,50.0375413948973,22.0311538875103
2026-03-01_161,127,50.0376171955768,22.0310533046722
2026-03-01_161,128,50.0375448403854,22.0309835672379
2026-03-01_161,129,50.0375413948973,22.0308092236519
2026-03-01_161,130,50.0375551768479,22.0305249094963
2026-03-01_161,131,50.0375728349664,22.0302828401327
2026-03-01_161,132,50.0380530471612,22.0250263810158
2026-03-01_161,133,50.0383295438425,22.021919041872
2026-03-01_161,134,50.0383588300021,22.021652162075
2026-03-01_161,135,50.0384553019308,22.0206838846207
2026-03-01_161,136,50.038506,22.020639
2026-03-01_161,137,50.0384845880137,22.0205765962601
2026-03-01_161,138,50.0384682222637,22.0205417275429
2026-03-01_161,139,50.0384820039483,22.0203298330307
2026-03-01_161,140,50.0385750302157,22.0192810893059
2026-03-01_161,141,50.0387826159588,22.0170857012272
2026-03-01_161,142,50.038785200008,22.0170293748379
2026-03-01_161,143,50.0390289613607,22.0170776546001
2026-03-01_161,144,50.0393330153063,22.0171192288399
2026-03-01_161,145,50.0394260399248,22.0171339809895
2026-03-01_161,146,50.0395294004006,22.0171634852886
2026-03-01_161,147,50.0396060592764,22.0171903073788
2026-03-01_161,148,50.0397731579748,22.0172707736492
2026-03-01_161,149,50.0398661817404,22.0173244178295
2026-03-01_161,150,50.0400660099609,22.0174437761307
2026-03-01_161,151,50.0402744505803,22.0176221430302
2026-03-01_161,152,50.040632759613,22.0179694890976
2026-03-01_161,153,50.0407946868561,22.018131762743
2026-03-01_161,154,50.0410341314593,22.0184187591076
2026-03-01_161,155,50.0411848603633,22.0186212658882
2026-03-01_161,156,50.0413381727058,22.0188438892365
2026-03-01_161,157,50.0414725359292,22.0190584659576
2026-03-01_161,158,50.0418962944013,22.0197920501232
2026-03-01_161,159,50.0419135202763,22.0198309421539
2026-03-01_161,160,50.0421477915631,22.0202332735062
2026-03-01_161,161,50.04213,22.02035
2026-03-01_161,162,50.0421912866578,22.0203144103289
2026-03-01_161,163,50.0423588070008,22.0206014066935
2026-03-01_161,164,50.0425215897047,22.0208850502968
2026-03-01_161,165,50.0425801568917,22.0209836214781
2026-03-01_161,166,50.0426322644024,22.0210754871368
2026-03-01_161,167,50.0428316504707,22.0213785767555
2026-03-01_161,168,50.0429423244536,22.0215240865946
2026-03-01_161,169,50.0430030443125,22.0216012001038
2026-03-01_161,170,50.0430366339886,22.0216528326273
2026-03-01_161,171,50.0430538594545,22.0217031240463
2026-03-01_161,172,50.0430624721851,22.0217353105545
2026-03-01_161,173,50.0430452467223,22.0218037068844
2026-03-01_161,174,50.0429961541196,22.0219632983208
2026-03-01_161,175,50.0429556742164,22.0220518112183
2026-03-01_161,176,50.0429151942791,22.0221202075481
2026-03-01_161,177,50.0428678240963,22.022188603878
2026-03-01_161,178,50.0428213151441,22.0222342014313
2026-03-01_161,179,50.0427610256946,22.0222650468349
2026-03-01_161,180,50.0427274358256,22.022275775671
2026-03-01_161,181,50.0421340109308,22.0223696529865
2026-03-01_161,182,50.0420719980366,22.0223696529865
2026-03-01_161,183,50.0420246270218,22.0223589241505
2026-03-01_161,184,50.0419867301763,22.0223414897919
2026-03-01_161,185,50.0419117976891,22.0222999155521
2026-03-01_161,186,50.0418575361599,22.0222449302673
2026-03-01_161,187,50.0417800195832,22.0221523940563
2026-03-01_161,188,50.0417145610431,22.0220571756363
2026-03-01_161,189,50.0416714961655,22.0219793915749
2026-03-01_161,190,50.0416439346235,22.021916359663
2026-03-01_161,191,50.0416094826738,22.021826505661
2026-03-01_161,192,50.0415845049948,22.0217272639275
2026-03-01_161,193,50.0415690016013,22.0216307044029
2026-03-01_161,194,50.0415595273028,22.0215260982513
2026-03-01_161,195,50.041547469102,22.0210902392864
2026-03-01_161,196,50.041543162601,22.0208112895489
2026-03-01_161,197,50.0415552208028,22.020748257637
2026-03-01_161,198,50.0415767532986,22.0206744968891
2026-03-01_161,199,50.0415974244855,22.0206208527088
2026-03-01_161,200,50.041768822734,22.0203351974487
2026-03-01_161,201,50.0417963842042,22.020293623209
2026-03-01_161,202,50.0418170552965,22.0202440023422
2026-03-01_161,203,50.0418248069539,22.0202077925205
2026-03-01_161,204,50.0418299747247,22.0201528072357
2026-03-01_161,205,50.0418299747247,22.0201018452644
2026-03-01_161,206,50.0418273908394,22.0200361311436
2026-03-01_161,207,50.0418265295442,22.0199717581272
2026-03-01_161,208,50.0418377263799,22.019926160574
2026-03-01_161,209,50.0418730394602,22.0198591053486
2026-03-01_161,210,50.0419359139046,22.0197652280331
2026-03-01_161,211,50.0414725359292,22.0189645886421
2026-03-01_161,212,50.041333004882,22.0187513530254
2026-03-01_161,213,50.0411990719212,22.0185568928719
2026-03-01_161,214,50.0410677225132,22.0183825492859
2026-03-01_161,215,50.0409561828977,22.0182464271784
2026-03-01_161,216,50.0408360298945,22.0181029289961
2026-03-01_161,217,50.0407046794931,22.0179634541273
2026-03-01_161,218,50.0404023568761,22.0176677405834
2026-03-01_161,219,50.0401797049564,22.0174477994442
2026-03-01_161,220,50.0400573966926,22.0173586159945
2026-03-01_161,221,50.0399290588133,22.0172291994095
2026-03-01_161,222,50.0396629073525,22.0170461386442
2026-03-01_161,223,50.0394635081229,22.0169502496719
2026-03-01_161,224,50.0392636773947,22.0168758183718
2026-03-01_161,225,50.0391482575434,22.016831561923
2026-03-01_161,226,50.0390069970493,22.0167832821608
2026-03-01_161,227,50.0389566082969,22.0167665183544
2026-03-01_161,228,50.0387998429511,22.0167718827724
2026-03-01_161,229,50.0384820039483,22.0166189968586
2026-03-01_161,230,50.0384535792195,22.0166149735451
2026-03-01_161,231,50.038304564457,22.016606926918
2026-03-01_161,232,50.0382580510838,22.0165050029755
2026-03-01_161,233,50.0382046467849,22.0166149735451
2026-03-01_161,234,50.0380926698364,22.0166122913361
2026-03-01_161,235,50.0379014470589,22.016609609127
2026-03-01_161,236,50.0375655133083,22.016609609127
2026-03-01_161,237,50.0369013912081,22.0166002213955
2026-03-01_161,238,50.0362566413151,22.0166089385748
2026-03-01_161,239,50.0356114520609,22.0166310667992
2026-03-01_161,240,50.035231139514,22.0166257023811
2026-03-01_161,241,50.0352052971026,22.0165157318115
2026-03-01_161,242,50.0351846231634,22.0166310667992
2026-03-01_161,243,50.0338442437768,22.0166672766209
2026-03-01_161,244,50.0331559495912,22.0166873931885
2026-03-01_161,245,50.0325753283015,22.016699463129
2026-03-01_161,246,50.0324603231033,22.0167001336813
2026-03-01_161,247,50.0324051894275,22.0167014747858
2026-03-01_161,248,50.0318094832525,22.0167088508606
2026-03-01_161,249,50.03178,22.01662
2026-03-01_161,250,50.03174358038,22.0167182385921
2026-03-01_161,251,50.0310793777537,22.0167376846075
2026-03-01_161,252,50.0307515804651,22.0167470723391
2026-03-01_161,253,50.0302700029921,22.0167437195778
2026-03-01_161,254,50.0299116166223,22.0167383551598
2026-03-01_161,255,50.0295480584858,22.0166458189487
2026-03-01_161,256,50.0289251787887,22.0165438950062
2026-03-01_161,257,50.028742534801,22.0165184140205
2026-03-01_161,258,50.0287201350188,22.016236782074
2026-03-01_161,259,50.0286494894835,22.0154803991318
2026-03-01_161,260,50.0287442578607,22.0154213905334
2026-03-01_161,261,50.0286512125466,22.0154133439064
2026-03-01_161,262,50.0286447510598,22.0153570175171
2026-03-01_161,263,50.0285508440196,22.014431655407
2026-03-01_161,264,50.0285374902513,22.0142532885075
2026-03-01_161,265,50.0285288749149,22.0141299068928
2026-03-01_161,266,50.0285271518474,22.0140662044287
2026-03-01_161,267,50.0285241364792,22.0137906074524
2026-03-01_161,268,50.0285219826447,22.0135143399239
2026-03-01_161,269,50.0285185365092,22.0130476355553
2026-03-01_161,270,50.028520259577,22.0125997066498
2026-03-01_161,271,50.0285374902513,22.0121169090271
2026-03-01_161,272,50.0285741054136,22.0117246359587
2026-03-01_161,273,50.0285870284054,22.0116260647774
2026-03-01_161,274,50.0286150282091,22.0114108175039
2026-03-01_161,275,50.0286313973175,22.0113048702478
2026-03-01_161,276,50.0286512125466,22.011199593544
2026-03-01_161,277,50.0287545962178,22.0106953382492
2026-03-01_161,278,50.0290061622214,22.0097404718399
2026-03-01_161,279,50.0294886138841,22.0080265402794
2026-03-01_161,280,50.0295299666583,22.0078790187836
2026-03-01_161,281,50.0294140926491,22.0078233629465
2026-03-01_161,282,50.0291836360751,22.0077328383923
2026-03-01_161,283,50.028795949624,22.00758934021
2026-03-01_161,284,50.0285323210496,22.0074686408043
2026-03-01_161,285,50.0285099211694,22.0073747634888
2026-03-01_161,286,50.028472013656,22.0074445009232
2026-03-01_161,287,50.0282006294478,22.0073345303535
2026-03-01_161,288,50.0278499815493,22.0071883499622
2026-03-01_161,289,50.0271081848072,22.0068825781345
2026-03-01_161,290,50.0254841182602,22.0062106847763
2026-03-01_161,291,50.0252428729218,22.0061141252518
2026-03-01_161,292,50.0251532672018,22.0060712099075
2026-03-01_161,293,50.0249904256096,22.005969285965
2026-03-01_161,294,50.0248413690651,22.0058646798134
2026-03-01_161,295,50.0246104597476,22.0056474208832
2026-03-01_161,296,50.0244329689953,22.00543820858
2026-03-01_161,297,50.0242899419896,22.0052343606949
2026-03-01_161,298,50.0241426064963,22.0049728453159
2026-03-01_161,299,50.0239521897799,22.0045906305313
2026-03-01_161,300,50.0239745917857,22.0044887065887
2026-03-01_161,301,50.0239091089701,22.0044913887978
2026-03-01_161,302,50.0238315634152,22.0043747127056
2026-03-01_161,303,50.0237488480186,22.0042459666729
2026-03-01_161,304,50.0236609627536,22.0041011273861
2026-03-01_161,305,50.0234791603717,22.0038583874702
2026-03-01_161,306,50.0233611176984,22.0037323236465
2026-03-01_161,307,50.0232568607895,22.003635764122
2026-03-01_161,308,50.0231491571336,22.0035392045975
2026-03-01_161,309,50.0230466230289,22.003458738327
2026-03-01_161,310,50.022780377987,22.0033071935177
2026-03-01_161,311,50.0226631952355,22.0032589137554
2026-03-01_161,312,50.0225296410158,22.0032052695751
2026-03-01_161,313,50.0224133192961,22.003175765276
2026-03-01_161,314,50.0222814876733,22.0031529664993
2026-03-01_161,315,50.0219152868228,22.0031489431858
2026-03-01_161,316,50.0217041815347,22.0031972229481
2026-03-01_161,317,50.0204521788626,22.0035874843597
2026-03-01_161,318,50.0201609306175,22.0036625862122
2026-03-01_161,319,50.0200402947325,22.0036759972572
2026-03-01_161,320,50.0198757124296,22.0037182420492
2026-03-01_161,321,50.0199088874418,22.0034466683865
2026-03-01_161,322,50.0199403390556,22.0030429959297
2026-03-01_161,323,50.0199627429323,22.0026057958603
2026-03-01_161,324,50.02006,22.00256
2026-03-01_161,325,50.0199713598051,22.0024797320366
2026-03-01_161,326,50.0199980721012,22.0017716288567
2026-03-01_161,327,50.0200144441464,22.0010447502136
2026-03-01_161,328,50.020045895691,21.9995970278978
2026-03-01_161,329,50.0200816556415,21.9980292767286
2026-03-01_161,330,50.0201290483059,21.9966284930706
2026-03-01_161,331,50.0201312025168,21.9965393096209
2026-03-01_161,332,50.02022,21.99646
2026-03-01_161,333,50.0201376651489,21.9964152574539
2026-03-01_161,334,50.0201936745911,21.9951117038727
2026-03-01_161,335,50.020201860581,21.9948522001505
2026-03-01_161,336,50.0202053073132,21.9946899265051
2026-03-01_161,337,50.0202117699354,21.9944766908884
2026-03-01_161,338,50.020238912939,21.993814855814
2026-03-01_161,339,50.0202716568595,21.9931469857693
2026-03-01_161,340,50.02037,21.9931
2026-03-01_161,341,50.0202751035867,21.9930584728718
2026-03-01_161,342,50.0202901830152,21.9927030801773
2026-03-01_161,343,50.0203349904318,21.9909596443176
2026-03-01_161,344,50.0204366686455,21.9875371456146
2026-03-01_161,345,50.02054,21.98751
2026-03-01_161,346,50.0204409770396,21.9874680787325
2026-03-01_161,347,50.0204439929153,21.9873835891485
2026-03-01_161,348,50.02048,21.986205
2026-03-01_161,349,50.0205439475444,21.9856435060501
2026-03-01_161,350,50.020596,21.98536
2026-03-01_161,351,50.0207,21.984963
2026-03-01_161,352,50.020852,21.984552
2026-03-01_161,353,50.020993,21.984277
2026-03-01_161,354,50.021153,21.984034
2026-03-01_161,355,50.0213,21.983833
2026-03-01_161,356,50.021459,21.983637
2026-03-01_161,357,50.02163,21.983458
2026-03-01_161,358,50.021667,21.983419
2026-03-01_161,359,50.0217498492879,21.9833301007748
2026-03-01_161,360,50.0217800072143,21.9832992553711
2026-03-01_161,361,50.0218170583552,21.9832590222359
2026-03-01_161,362,50.0219342431707,21.98346555233
2026-03-01_161,363,50.0220316097484,21.9836258143187
2026-03-01_161,364,50.0223073370396,21.9840744137764
2026-03-01_161,365,50.0225839243886,21.9845625758171
2026-03-01_161,366,50.0229182396816,21.9851499795914
2026-03-01_161,367,50.0230853964556,21.985450387001
2026-03-01_161,368,50.023241351478,21.9857347011566
2026-03-01_161,369,50.0234326326373,21.9860666245222
2026-03-01_161,370,50.023597633566,21.9863703846931
2026-03-01_161,371,50.0237092135072,21.9865849614143
2026-03-01_161,372,50.0236626859956,21.9867217540741
2026-03-01_161,373,50.0237488480186,21.9866546988487
2026-03-01_161,374,50.0238832604657,21.9868887215853
2026-03-01_161,375,50.0241296823086,21.9873480498791
2026-03-01_161,376,50.0242649553004,21.9875934720039
2026-03-01_161,377,50.0243894578128,21.9878221303225
2026-03-01_161,378,50.0246604327537,21.9883297383785
2026-03-01_161,379,50.0246328614464,21.9884276390076
2026-03-01_161,380,50.0246914504555,21.9883927702904
2026-03-01_161,381,50.025060214931,21.9890633225441
2026-03-01_161,382,50.0253230009721,21.9895447790623
2026-03-01_161,383,50.0254302689594,21.9897244870663
2026-03-01_161,384,50.0254780871415,21.9898069649935
2026-03-01_161,385,50.0255125506667,21.9898552447557
2026-03-01_161,386,50.0255788928831,21.9899645447731
2026-03-01_161,387,50.0256753904888,21.9900825619698
2026-03-01_161,388,50.025773611067,21.9901952147484
2026-03-01_161,389,50.0259321421028,21.9903413951397
2026-03-01_161,390,50.0263836080554,21.9907423853874
2026-03-01_161,391,50.0264637342028,21.9908148050308
2026-03-01_161,392,50.0264645957735,21.9909489154816
2026-03-01_161,393,50.0265335213836,21.9908818602562
2026-03-01_161,394,50.0266248476645,21.9909542798996
2026-03-01_161,395,50.0268126690928,21.9911152124405
2026-03-01_161,396,50.0269612887391,21.9912473112345
2026-03-01_161,397,50.0271572936564,21.9914209842682
2026-03-01_161,398,50.0278689355552,21.9920513033867
2026-03-01_161,399,50.0286068436528,21.992699727416
2026-03-01_161,400,50.029314587236,21.9933360815048
2026-03-01_161,401,50.0295321204476,21.993550658226
2026-03-01_161,402,50.0296415328192,21.9936579465866
2026-03-01_161,403,50.0297345762147,21.9937578588724
2026-03-01_161,404,50.0297763595328,21.9938047975302
2026-03-01_161,405,50.0299960444214,21.9940864294767
2026-03-01_161,406,50.0301890216905,21.9943472743034
2026-03-01_161,407,50.030369937176,21.9945994019508
2026-03-01_161,408,50.0305654974344,21.9948884099722
2026-03-01_161,409,50.0305465444926,21.9950151443481
2026-03-01_161,410,50.0306219254666,21.9949702173471
2026-03-01_161,411,50.031109529823,21.9956903904676
2026-03-01_161,412,50.0315208883053,21.9962972402573
2026-03-01_161,413,50.0315682696843,21.9963696599007
2026-03-01_161,414,50.0316066054931,21.9964306801558
2026-03-01_161,415,50.0316505408767,21.9965319335461
2026-03-01_161,416,50.0316664782119,21.9965741783381
2026-03-01_161,417,50.0316888766198,21.9966338574886
2026-03-01_161,418,50.0317160131386,21.9967384636402
2026-03-01_161,419,50.0317836389996,21.9970060139894
2026-03-01_161,420,50.0318590180318,21.9973526895046
2026-03-01_161,421,50.0319163060171,21.9976463913918
2026-03-01_161,422,50.0319959921988,21.9979796558619
2026-03-01_161,423,50.0320541414912,21.9982042908669
2026-03-01_161,424,50.0321342581787,21.9983759522438
2026-03-01_161,425,50.0321592407744,21.99841350317
2026-03-01_161,426,50.0321773316114,21.9984376430511
2026-03-01_161,427,50.0321928380377,21.9984550774097
2026-03-01_161,428,50.0322720930273,21.9985382258892
2026-03-01_161,429,50.0323496249557,21.998593211174
2026-03-01_161,430,50.0324185421204,21.9986173510551
2026-03-01_161,431,50.0324969352749,21.9986280798912
2026-03-01_161,432,50.0326761191476,21.9986562430859
2026-03-01_161,433,50.0330715273473,21.9987179338932
2026-03-01_161,434,50.0332502783515,21.9987460970879
2026-03-01_161,435,50.0334406582073,21.9987715780735
2026-03-01_161,436,50.0337680064211,21.9988191872835
2026-03-01_161,437,50.0338821470499,21.9988211989403
2026-03-01_161,438,50.0339669985868,21.9988118112087
2026-03-01_161,439,50.0341018131569,21.9987688958645
2026-03-01_161,440,50.034216383708,21.9986958056688
2026-03-01_161,441,50.034315017535,21.9986200332642
2026-03-01_161,442,50.0344649061069,21.9984946399927
2026-03-01_161,443,50.0346135020741,21.9983766227961
2026-03-01_161,444,50.0348658988079,21.9981674104929
2026-03-01_161,445,50.0351079572279,21.9979769736528
2026-03-01_161,446,50.0351536122379,21.9979380816221
2026-03-01_161,447,50.0354998997687,21.9976584613323
2026-03-01_161,448,50.0356825180578,21.997509598732
2026-03-01_161,449,50.035844031296,21.997382864356
2026-03-01_161,450,50.0358883935037,21.9973560422659
2026-03-01_161,451,50.035922849559,21.997335255146
2026-03-01_161,452,50.035976687096,21.9973205029964
2026-03-01_161,453,50.0364250437591,21.9973593950272
2026-03-01_161,454,50.0364857718613,21.997374817729
2026-03-01_161,455,50.0365064452402,21.9974981993437
2026-03-01_161,456,50.0365551137847,21.997382864356
2026-03-01_161,457,50.0365706187974,21.9973835349083
2026-03-01_161,458,50.0369642721638,21.9974237680435
2026-03-01_161,459,50.0371589441896,21.9974425435066
2026-03-01_161,460,50.0372795370839,21.9974452257156
2026-03-01_161,461,50.0375224447088,21.997501552105
2026-03-01_161,462,50.037865269691,21.9976423680782
2026-03-01_161,463,50.0380362505826,21.9977188110352
2026-03-01_161,464,50.0383760571464,21.9978757202625
2026-03-01_161,465,50.0387421325026,21.9980353116989
2026-03-01_161,466,50.0389393813608,21.9981613755226
2026-03-01_161,467,50.0391021756596,21.9982606172562
2026-03-01_161,468,50.0391672070903,21.9983021914959
2026-03-01_161,469,50.0391641923901,21.9984644651413
2026-03-01_161,470,50.0392171649507,21.998326331377
2026-03-01_161,471,50.0395143270117,21.9984839111567
2026-03-01_161,472,50.0398347431731,21.9986555725336
2026-03-01_161,473,50.0400617033269,21.998772919178
2026-03-01_161,474,50.0404906421676,21.9990438222885
2026-03-01_161,475,50.0408747889606,21.999314725399
2026-03-01_161,476,50.0410125987202,21.9993925094604
2026-03-01_161,477,50.0411090653165,21.9994407892227
2026-03-01_161,478,50.0412072543315,21.9994649291039
2026-03-01_161,479,50.0412933848811,21.9992181658745
2026-03-01_161,480,50.0413450631366,21.9990250468254
2026-03-01_161,481,50.0415905340909,21.998180821538
2026-03-01_161,482,50.0416383361833,21.9980239123106
2026-03-01_161,483,50.0417102545571,21.9978147000074
2026-03-01_161,484,50.04178,21.99786
2026-03-01_161,485,50.041725757905,21.9977677613497
2026-03-01_161,486,50.0418273908394,21.9974854588509
2026-03-01_161,487,50.0419608914008,21.997155547142
2026-03-01_161,488,50.0420909464294,21.996962428093
2026-03-01_161,489,50.0422580364789,21.9967129826546
2026-03-01_161,490,50.04230626855,21.9966432452202
2026-03-01_161,491,50.0424027325467,21.9964393973351
2026-03-01_161,492,50.0426628398576,21.9958117604256
2026-03-01_161,493,50.0429039976947,21.9952431321144
2026-03-01_161,494,50.0429341423391,21.9951432198286
2026-03-01_161,495,50.0429440470039,21.9950909167528
2026-03-01_161,496,50.0429517984792,21.9950245320797
2026-03-01_161,497,50.0430297438006,21.9950231909752
2026-03-01_161,498,50.0432218074225,21.9949950277805
2026-03-01_161,499,50.0432631483706,21.9949561357498
2026-03-01_161,500,50.0432605645624,21.9948877394199
2026-03-01_161,501,50.0432528131369,21.9947415590286
2026-03-01_161,502,50.0432407553615,21.9945859909058
2026-03-01_161,503,50.0432321426629,21.9945015013218
2026-03-01_161,504,50.0432131947205,21.9943633675575
2026-03-01_161,505,50.0431718537293,21.9941648840904
2026-03-01_161,506,50.043128790159,21.9939623773098
2026-03-01_161,507,50.04309261673,21.9938135147095
2026-03-01_161,508,50.0430685010956,21.9937317073345
2026-03-01_161,509,50.0429832350053,21.9938296079636
2026-03-01_161,510,50.0429091653493,21.9938671588898
2026-03-01_161,511,50.0428049508725,21.9938309490681
2026-03-01_161,512,50.0427506903528,21.993817538023
2026-03-01_161,513,50.0427282971046,21.993814855814
2026-03-01_161,514,50.042708487684,21.99382558465
2026-03-01_161,515,50.0426852331363,21.9938966631889
2026-03-01_161,516,50.0426197758306,21.9940750300884
2026-03-01_161,517,50.0424475193364,21.9945766031742
2026-03-01_161,518,50.0424483806204,21.9945712387562
2026-03-01_161,519,50.0425095317455,21.9946248829365
2026-03-01_161,520,50.0425870471443,21.9946570694447
2026-03-01_161,521,50.0426550883356,21.9946691393852
2026-03-01_161,522,50.0427274358256,21.9946624338627
2026-03-01_161,523,50.0427661933647,21.994261443615
2026-03-01_162,1,50.0035680676955,22.0295693725348
2026-03-01_162,2,50.0036034089192,22.0295955240726
2026-03-01_162,3,50.0035930651491,22.0296290516853
2026-03-01_162,4,50.0035835833579,22.0297148823738
2026-03-01_162,5,50.0035956510918,22.0297591388226
2026-03-01_162,6,50.0035861693011,22.0298543572426
2026-03-01_162,7,50.0038326952513,22.0299763977528
2026-03-01_162,8,50.0039111350612,22.0299696922302
2026-03-01_162,9,50.0039227717254,22.0299401879311
2026-03-01_162,10,50.0039744901988,22.0298543572426
2026-03-01_162,11,50.0041658480668,22.0295472443104
2026-03-01_162,12,50.005935872233,22.0267537236214
2026-03-01_162,13,50.0061832480672,22.0263634622097
2026-03-01_162,14,50.0062358260421,22.0264023542404
2026-03-01_162,15,50.0062065202927,22.0263232290745
2026-03-01_162,16,50.0070374175537,22.0250236988068
2026-03-01_162,17,50.0071598099199,22.0248466730118
2026-03-01_162,18,50.0072149725746,22.0247554779053
2026-03-01_162,19,50.0089956580139,22.0219203829765
2026-03-01_162,20,50.0090525423278,22.0219391584396
2026-03-01_162,21,50.0090335808973,22.0218640565872
2026-03-01_162,22,50.0092124213644,22.0215656608343
2026-03-01_162,23,50.0093585098305,22.0213316380978
2026-03-01_162,24,50.0096636135132,22.0208555459976
2026-03-01_162,25,50.0102841574006,22.0198738574982
2026-03-01_162,26,50.0110296613367,22.0187030732632
2026-03-01_162,27,50.0111503198459,22.0185314118862
2026-03-01_162,28,50.0112951096572,22.0182806253433
2026-03-01_162,29,50.0113502675658,22.0181572437286
2026-03-01_162,30,50.0113916359556,22.0180875062943
2026-03-01_162,31,50.0114424845528,22.0180030167103
2026-03-01_162,32,50.0115088462003,22.017946690321
2026-03-01_162,33,50.0115752077562,22.017867565155
2026-03-01_162,34,50.0116906938817,22.0177026093006
2026-03-01_162,35,50.0117820483814,22.0175671577454
2026-03-01_162,36,50.0118639225496,22.0174665749073
2026-03-01_162,37,50.0128412307977,22.0174384117126
2026-03-01_162,38,50.0128653616141,22.0175832509995
2026-03-01_162,39,50.0128791506466,22.0174384117126
2026-03-01_162,40,50.0136116873105,22.0174136012793
2026-03-01_162,41,50.0139921710653,22.0174042135477
2026-03-01_162,42,50.0141959850199,22.0173981785774
2026-03-01_162,43,50.014410570448,22.0173908025026
2026-03-01_162,44,50.015324917696,22.0173545926809
2026-03-01_162,45,50.0157769142212,22.0173425227404
2026-03-01_162,46,50.0160018336914,22.0173411816359
2026-03-01_162,47,50.0161155856662,22.0173418521881
2026-03-01_162,48,50.0162263212315,22.0173525810242
2026-03-01_162,49,50.0169338163679,22.0174652338028
2026-03-01_162,50,50.0176654294928,22.0176020264626
2026-03-01_162,51,50.0177843478881,22.0176181197166
2026-03-01_162,52,50.0179080054725,22.0176154375076
2026-03-01_162,53,50.018172554079,22.0175725221634
2026-03-01_162,54,50.0185577411395,22.0175021141768
2026-03-01_162,55,50.0187611048744,22.0174565166235
2026-03-01_162,56,50.0189485261983,22.0174176245928
2026-03-01_162,57,50.0192109148236,22.017362639308
2026-03-01_162,58,50.019524572909,22.0173029601574
2026-03-01_162,59,50.0195456844373,22.0174598693848
2026-03-01_162,60,50.0195767054418,22.0172902196646
2026-03-01_162,61,50.0196434867027,22.0172747969627
2026-03-01_162,62,50.0198080698012,22.017235904932
2026-03-01_162,63,50.0215072927053,22.0171715319157
2026-03-01_162,64,50.0216757468739,22.0171701908112
2026-03-01_162,65,50.0221419008548,22.0171581208706
2026-03-01_162,66,50.0226028804726,22.0171567797661
2026-03-01_162,67,50.0226528555673,22.0172801613808
2026-03-01_162,68,50.0226924909502,22.0171540975571
2026-03-01_162,69,50.0233438851671,22.0171326398849
2026-03-01_162,70,50.0234490035119,22.0171272754669
2026-03-01_162,71,50.0243640403711,22.0170964300632
2026-03-01_162,72,50.0248219830643,22.0170836895704
2026-03-01_162,73,50.0251429280694,22.0170816779137
2026-03-01_162,74,50.0251549903902,22.0172050595284
2026-03-01_162,75,50.02518773096,22.0170789957047
2026-03-01_162,76,50.0262698803908,22.0170414447784
2026-03-01_162,77,50.0264684728417,22.0170394331217
2026-03-01_162,78,50.0265494604168,22.017042785883
2026-03-01_162,79,50.0266132164969,22.0170494914055
2026-03-01_162,80,50.026663618203,22.0170555263758
2026-03-01_162,81,50.0267161737718,22.0170595496893
2026-03-01_162,82,50.0268260233406,22.0170729607344
2026-03-01_162,83,50.0275971171641,22.0171862840652
2026-03-01_162,84,50.0276979184585,22.0172050595284
2026-03-01_162,85,50.0278732432828,22.017227858305
2026-03-01_162,86,50.0282182910064,22.0172801613808
2026-03-01_162,87,50.0283961985395,22.0173043012619
2026-03-01_162,88,50.0285237057123,22.0172989368439
2026-03-01_162,89,50.0286184743377,22.0172962546349
2026-03-01_162,90,50.0286822276713,22.0172855257988
2026-03-01_162,91,50.0287442578607,22.0172640681267
2026-03-01_162,92,50.0295359972682,22.0171031355858
2026-03-01_162,93,50.0299538305404,22.0170253515244
2026-03-01_162,94,50.0302450194136,22.0169743895531
2026-03-01_162,95,50.0302794795185,22.0171058177948
2026-03-01_162,96,50.0302984325656,22.016966342926
2026-03-01_162,97,50.030401812691,22.0169502496719
2026-03-01_162,98,50.0305069155903,22.0169422030449
2026-03-01_162,99,50.030705059775,22.0169287919998
2026-03-01_162,100,50.0315553474946,22.0169046521187
2026-03-01_162,101,50.0324486933488,22.0168805122375
2026-03-01_162,102,50.0329845205936,22.0168724656105
2026-03-01_162,103,50.0330896178406,22.0169904828072
2026-03-01_162,104,50.0330758346082,22.0168724656105
2026-03-01_162,105,50.0343723025904,22.0168302208185
2026-03-01_162,106,50.0355976695523,22.0168074220419
2026-03-01_162,107,50.035649353939,22.0168033987284
2026-03-01_162,108,50.0361089118306,22.016783952713
2026-03-01_162,109,50.0364078159147,22.016773223877
2026-03-01_162,110,50.0364750044729,22.0169100165367
2026-03-01_162,111,50.0365094601073,22.016775906086
2026-03-01_162,112,50.0370547172297,22.0167611539364
2026-03-01_162,113,50.0373079625078,22.0167678594589
2026-03-01_162,114,50.0375181378467,22.016786634922
2026-03-01_162,115,50.0379927517233,22.0168610662222
2026-03-01_162,116,50.0383993137815,22.016960978508
2026-03-01_162,117,50.0386413543888,22.0169965177774
2026-03-01_162,118,50.038677531172,22.0170038938522
2026-03-01_162,119,50.0387412711521,22.0170159637928
2026-03-01_162,120,50.038785200008,22.0170293748379
2026-03-01_162,121,50.0387998429511,22.0167718827724
2026-03-01_162,122,50.0388196539846,22.0164942741394
2026-03-01_162,123,50.0388282674748,22.016416490078
2026-03-01_162,124,50.0388386036611,22.0162662863731
2026-03-01_162,125,50.0388549692849,22.0159350335598
2026-03-01_162,126,50.038878225688,22.0156480371952
2026-03-01_162,127,50.0389092342079,22.0152953267097
2026-03-01_162,128,50.0390005369558,22.0142412185669
2026-03-01_162,129,50.0390384361586,22.0139394700527
2026-03-01_162,130,50.0390642765071,22.0137825608253
2026-03-01_162,131,50.039123,22.013756
2026-03-01_162,132,50.0390832260871,22.0136699080467
2026-03-01_162,133,50.0390952849068,22.0135585963726
2026-03-01_162,134,50.0393321539664,22.0119774341583
2026-03-01_162,135,50.0394561867532,22.0112116634846
2026-03-01_162,136,50.0394811655395,22.0110735297203
2026-03-01_162,137,50.0395070056497,22.0109112560749
2026-03-01_162,138,50.0395405977721,22.010657787323
2026-03-01_162,139,50.0395561018206,22.0105035603046
2026-03-01_162,140,50.0395604084999,22.0104029774666
2026-03-01_162,141,50.0395690218573,22.0102541148663
2026-03-01_162,142,50.0396138112907,22.0097109675407
2026-03-01_162,143,50.0396413739982,22.0094534754753
2026-03-01_162,144,50.0396853020306,22.009209394455
2026-03-01_162,145,50.0397076966983,22.0091128349304
2026-03-01_162,146,50.0397343980192,22.0090149343014
2026-03-01_162,147,50.0397955526015,22.008855342865
2026-03-01_162,148,50.0399118322261,22.0085777342319
2026-03-01_162,149,50.040017775639,22.008310854435
2026-03-01_162,150,50.0400436154603,22.0082431286573
2026-03-01_162,151,50.0400651486341,22.0081727206707
2026-03-01_162,152,50.0400996016921,22.0080292224884
2026-03-01_162,153,50.040128886772,22.0078977942467
2026-03-01_162,154,50.0401775516446,22.0076704770327
2026-03-01_162,155,50.0402684213189,22.0076349377632
2026-03-01_162,156,50.0402012380692,22.007555142045
2026-03-01_162,157,50.0402761732263,22.0072212070227
2026-03-01_162,158,50.0403390497622,22.0069013535976
2026-03-01_162,159,50.0405681608263,22.0058284699917
2026-03-01_162,160,50.0406323289547,22.0054717361927
2026-03-01_162,161,50.0407731540095,22.0049252361059
2026-03-01_162,162,50.0408153583797,22.0047314465046
2026-03-01_162,163,50.0408696210869,22.0043921470642
2026-03-01_162,164,50.0409014896324,22.004124596715
2026-03-01_162,165,50.0409101027492,22.00389996171
2026-03-01_162,166,50.040917854553,22.0036813616753
2026-03-01_162,167,50.040917854553,22.003445327282
2026-03-01_162,168,50.0409075188143,22.0030242204666
2026-03-01_162,169,50.0408967524176,22.0027539879084
2026-03-01_162,170,50.0408902925783,22.0024602860212
2026-03-01_162,171,50.0408859860184,22.0023322105408
2026-03-01_162,172,50.0408700517431,22.0019332319498
2026-03-01_162,173,50.0408597159942,22.0014376938343
2026-03-01_162,174,50.0408653145251,22.0011406391859
2026-03-01_162,175,50.0409660879705,22.0011010766029
2026-03-01_162,176,50.0408713437116,22.0010393857956
2026-03-01_162,177,50.0408782342094,22.0009113103151
2026-03-01_162,178,50.0408976137294,22.0007389783859
2026-03-01_162,179,50.0409281902894,22.0005136728287
2026-03-01_162,180,50.0409609201067,22.0003581047058
2026-03-01_162,181,50.0409833141794,22.0002454519272
2026-03-01_162,182,50.041021211817,22.0001032948494
2026-03-01_162,183,50.0411004522354,21.9998028874397
2026-03-01_162,184,50.0411538533131,21.9996553659439
2026-03-01_162,185,50.0412072543315,21.9994649291039
2026-03-01_162,186,50.0412933848811,21.9992181658745
2026-03-01_162,187,50.0413450631366,21.9990250468254
2026-03-01_162,188,50.0415905340909,21.998180821538
2026-03-01_162,189,50.0416383361833,21.9980239123106
2026-03-01_162,190,50.0417102545571,21.9978147000074
2026-03-01_162,191,50.04178,21.99786
2026-03-01_162,192,50.041725757905,21.9977677613497
2026-03-01_162,193,50.0418273908394,21.9974854588509
2026-03-01_162,194,50.0419608914008,21.997155547142
2026-03-01_162,195,50.0423131588419,21.9962811470032
2026-03-01_162,196,50.0424195275977,21.9959995150566
2026-03-01_162,197,50.042481540043,21.9958177953959
2026-03-01_162,198,50.0425680989473,21.995535492897
2026-03-01_162,199,50.0426813573773,21.9950654357672
2026-03-01_162,200,50.042748106517,21.9947080314159
2026-03-01_162,201,50.0427679159212,21.9945464283228
2026-03-01_162,202,50.0427877253173,21.9943875074387
2026-03-01_162,203,50.0428015057619,21.9942212104797
2026-03-01_162,204,50.0428919398316,21.9931590557098
2026-03-01_162,205,50.0430908941851,21.9908255338669
2026-03-01_162,206,50.0431615184759,21.9899336993694
2026-03-01_162,207,50.0432515212326,21.9887367635965
2026-03-01_162,208,50.0432747755059,21.9885174930096
2026-03-01_162,209,50.0432988910367,21.9883739948273
2026-03-01_162,210,50.0433346336761,21.9882318377495
2026-03-01_162,211,50.0433492752316,21.9881721585989
2026-03-01_162,212,50.0434991356013,21.9877544045448
2026-03-01_162,213,50.0442716842226,21.985809803009
2026-03-01_162,214,50.0443870917563,21.985809803009
2026-03-01_162,215,50.0443311105246,21.9856609404087
2026-03-01_162,216,50.0446273796863,21.9849360734224
2026-03-01_162,217,50.0449365656115,21.9841977953911
2026-03-01_162,218,50.0450278568966,21.984001994133
2026-03-01_162,219,50.0453895753759,21.983288526535
2026-03-01_162,220,50.0463662016546,21.9844794273376
2026-03-01_162,221,50.046767525564,21.9849830120802
2026-03-01_162,222,50.0470573206782,21.985304877162
2026-03-01_162,223,50.0480989323548,21.9864401221275
2026-03-01_162,224,50.0484606276907,21.9868639111519
2026-03-01_162,225,50.04844,21.98697
2026-03-01_162,226,50.0485054088283,21.9869202375412
2026-03-01_162,227,50.0495547394875,21.9881493598223
2026-03-01_162,228,50.0498350451077,21.9884169101715
2026-03-01_162,229,50.050045165605,21.9885966181755
2026-03-01_162,230,50.0502087833879,21.9887092709541
2026-03-01_162,231,50.0504240690945,21.988862156868
2026-03-01_162,232,50.0506531320259,21.9889801740646
2026-03-01_162,233,50.0508098586648,21.989049911499
2026-03-01_162,234,50.0509820851503,21.9890874624252
2026-03-01_162,235,50.0512128676717,21.9891196489334
2026-03-01_162,236,50.0514178153984,21.9891069084406
2026-03-01_162,237,50.0515568865716,21.9890914857388
2026-03-01_162,238,50.0525372623237,21.9888889789581
2026-03-01_162,239,50.0525717064303,21.9890928268433
2026-03-01_162,240,50.0525906506785,21.988870203495
2026-03-01_162,241,50.052836064126,21.9888138771057
2026-03-01_162,242,50.0537669016183,21.9886207580566
2026-03-01_162,243,50.0543877369384,21.9884866476059
2026-03-01_162,244,50.0547351773326,21.9884028285742
2026-03-01_162,245,50.0555269187209,21.9882224500179
2026-03-01_162,246,50.0555902058047,21.9881889224052
2026-03-01_162,247,50.0556491875695,21.9881359487772
2026-03-01_162,248,50.0557404584788,21.9879971444607
2026-03-01_162,249,50.0557731781964,21.9874553382397
2026-03-01_162,250,50.0557886770023,21.9872313737869
2026-03-01_162,251,50.0558696151292,21.9872796535492
2026-03-01_162,252,50.0557972874478,21.9871401786804
2026-03-01_162,253,50.055854977393,21.986388489604
2026-03-01_162,254,50.055890280161,21.9860216975212
2026-03-01_162,255,50.0560401013754,21.9841575622559
2026-03-01_162,256,50.0561227611555,21.9832295179367
2026-03-01_162,257,50.0561352462141,21.9830591976643
2026-03-01_162,258,50.0561640909922,21.9826152920723
2026-03-01_162,259,50.0562622492116,21.9826018810272
2026-03-01_162,260,50.0561675351437,21.9825375080109
2026-03-01_162,261,50.0561838948597,21.9823215901852
2026-03-01_162,262,50.0562605271393,21.9813747704029
2026-03-01_162,263,50.056265693356,21.9811990857124
2026-03-01_162,264,50.0562699985361,21.9810140132904
2026-03-01_162,265,50.056265693356,21.9806626439095
2026-03-01_162,266,50.0562450284859,21.9803850352764
2026-03-01_162,267,50.0562286687907,21.9801932573318
2026-03-01_162,268,50.0561856169347,21.9798311591148
2026-03-01_162,269,50.0561348156949,21.9795253872871
2026-03-01_162,270,50.0560667936117,21.9791740179062
2026-03-01_162,271,50.0559892999816,21.9787998497486
2026-03-01_162,272,50.0559191250864,21.9785483926535
2026-03-01_162,273,50.0559923136251,21.9785115122795
2026-03-01_162,274,50.0561184559622,21.9784162938595
2026-03-01_162,275,50.0562118785715,21.9783519208431
2026-03-01_162,276,50.0562880802886,21.9784015417099
2026-03-01_162,277,50.0562880802886,21.9782888889313
2026-03-01_162,278,50.0564482326555,21.9781789183617
2026-03-01_162,279,50.0565946080072,21.9780716300011
2026-03-01_162,280,50.0569110355502,21.9778590649366
2026-03-01_162,281,50.0571379149665,21.9777055084705
2026-03-01_162,282,50.0573772780454,21.9775298237801
2026-03-01_162,283,50.0576020027268,21.9773796200752
2026-03-01_162,284,50.0577302933565,21.9773058593273
2026-03-01_162,285,50.0578560006207,21.9772642850876
2026-03-01_162,286,50.0579438233084,21.9772428274155
2026-03-01_162,287,50.0580652249945,21.9772401452065
2026-03-01_162,288,50.0581771553548,21.977249532938
2026-03-01_162,289,50.0583433284081,21.9772964715958
2026-03-01_162,290,50.0585138058646,21.9773876667023
2026-03-01_162,291,50.0587247493537,21.977511048317
2026-03-01_162,292,50.0587333592724,21.9775888323784
2026-03-01_162,293,50.0587962116315,21.9775459170341
2026-03-01_162,294,50.0589951000612,21.9776625931263
2026-03-01_162,295,50.0592413417366,21.9778034090996
2026-03-01_162,296,50.0595659311049,21.9779831171036
2026-03-01_162,297,50.0597587895304,21.9780930876732
2026-03-01_162,298,50.0599266790463,21.9781856238842
2026-03-01_162,299,50.0611324528968,21.978874951601
2026-03-01_162,300,50.0619723010321,21.9793483614922
2026-03-01_162,301,50.0620144867628,21.9795562326908
2026-03-01_162,302,50.0622357460082,21.9796869903803
2026-03-01_162,303,50.062452699608,21.9798097014427
2026-03-01_162,304,50.0624509777579,21.9799706339836
2026-03-01_163,1,49.987455,22.068796
2026-03-01_163,2,49.9875584082844,22.0688416063786
2026-03-01_163,3,49.9876110066296,22.0686256885529
2026-03-01_163,4,49.988250804846,22.0685693621635
2026-03-01_163,5,49.9883956636379,22.0686095952988
2026-03-01_163,6,49.9890164820902,22.0689073204994
2026-03-01_163,7,49.9893061946256,22.069011926651
2026-03-01_163,8,49.989604527734,22.0690387487411
2026-03-01_163,9,49.9900994462081,22.0689851045609
2026-03-01_163,10,49.9913979363213,22.0693016052246
2026-03-01_163,11,49.9918281719926,22.0694142580032
2026-03-01_163,12,49.9918264476089,22.0694826543331
2026-03-01_163,13,49.991884,22.069726
2026-03-01_163,14,49.9920204403969,22.0698353648186
2026-03-01_163,15,49.9920825179239,22.0696797966957
2026-03-01_163,16,49.9921911534032,22.0694786310196
2026-03-01_163,17,49.9923015130038,22.0693337917328
2026-03-01_163,18,49.9928869319631,22.0688308775425
2026-03-01_163,19,49.993013,22.068741
2026-03-01_163,20,49.9930447093441,22.0687007904053
2026-03-01_163,21,49.9930981638585,22.068655192852
2026-03-01_163,22,49.9931516183135,22.0686069130898
2026-03-01_163,23,49.9931895536972,22.0685693621635
2026-03-01_163,24,49.9932550783802,22.0685103535652
2026-03-01_163,25,49.9933223273042,22.0684567093849
2026-03-01_163,26,49.9933895761342,22.0683896541595
2026-03-01_163,27,49.9934430302652,22.0683333277702
2026-03-01_163,28,49.9934964843369,22.0682629197836
2026-03-01_163,29,49.9935439032217,22.0682039111853
2026-03-01_163,30,49.9935844247771,22.0681314915419
2026-03-01_163,31,49.993604685542,22.0680584013462
2026-03-01_163,32,49.9936219287394,22.0679779350758
2026-03-01_163,33,49.9936240841387,22.0679102092981
2026-03-01_163,34,49.9936249462984,22.0677781105042
2026-03-01_163,35,49.9936193422602,22.0676379650831
2026-03-01_163,36,49.993580113975,22.0669352263212
2026-03-01_163,37,49.9935745099316,22.0666663348675
2026-03-01_163,38,49.99359218422,22.066088989377
2026-03-01_163,39,49.9936137382214,22.0658918470144
2026-03-01_163,40,49.9938939393611,22.0635898411274
2026-03-01_163,41,49.9939292876965,22.0633122324944
2026-03-01_163,42,49.9939784304612,22.0629286766052
2026-03-01_163,43,49.9940034329012,22.062896490097
2026-03-01_163,44,49.9939870519937,22.0628146827221
2026-03-01_163,45,49.9941732767182,22.0612563192844
2026-03-01_163,46,49.9942388000608,22.0607949793339
2026-03-01_163,47,49.9943155312302,22.0603497326374
2026-03-01_163,48,49.9943836408172,22.0601606369019
2026-03-01_163,49,49.994482787512,22.060013115406
2026-03-01_163,50,49.9948681644624,22.0595316588879
2026-03-01_163,51,49.9950095547839,22.0593439042568
2026-03-01_163,52,49.9962346327839,22.0577647536993
2026-03-01_163,53,49.9965311986979,22.0573872327805
2026-03-01_163,54,49.9968225901691,22.0569956302643
2026-03-01_163,55,49.9970424257613,22.0567515492439
2026-03-01_163,56,49.9973307968081,22.0564833283424
2026-03-01_163,57,49.9977885661288,22.056141346693
2026-03-01_163,58,49.9980071041828,22.0559844374657
2026-03-01_163,59,49.9980536565393,22.0559502393007
2026-03-01_163,60,49.9981071054857,22.0559214055538
2026-03-01_163,61,49.9982234860505,22.055861055851
2026-03-01_163,62,49.9982648657389,22.055869102478
2026-03-01_163,63,49.9982605553564,22.0558402687311
2026-03-01_163,64,49.9987045227296,22.0556075870991
2026-03-01_163,65,49.998855384496,22.055501639843
2026-03-01_163,66,49.999015728483,22.0553782582283
2026-03-01_163,67,49.9996657195981,22.0545440912247
2026-03-01_163,68,49.9998596807616,22.0544046163559
2026-03-01_163,69,50.0000691579393,22.054330855608
2026-03-01_163,70,50.0002277737958,22.0542342960835
2026-03-01_163,71,50.0003527696185,22.0541283488274
2026-03-01_163,72,50.000600174185,22.0537689328194
2026-03-01_163,73,50.0008760244653,22.053337097168
2026-03-01_163,74,50.0013415182243,22.052618265152
2026-03-01_163,75,50.0014035837183,22.0524868369102
2026-03-01_163,76,50.0014466847087,22.0523795485497
2026-03-01_163,77,50.0015027159384,22.0521810650826
2026-03-01_163,78,50.0015820215672,22.0515641570091
2026-03-01_163,79,50.0016483968299,22.0511350035667
2026-03-01_163,80,50.0016854634952,22.0509646832943
2026-03-01_163,81,50.0017160650229,22.0508339256048
2026-03-01_163,82,50.0017880431873,22.050633430481
2026-03-01_163,83,50.0018910536662,22.050422206521
2026-03-01_163,84,50.0021031080158,22.0500473678112
2026-03-01_163,85,50.0023707606461,22.0496168732643
2026-03-01_163,86,50.0028069321099,22.049021422863
2026-03-01_163,87,50.0034456661835,22.0481671392918
2026-03-01_163,88,50.003673229309,22.0478600263596
2026-03-01_163,89,50.0039671634185,22.0474094152451
2026-03-01_163,90,50.0042076536257,22.0469507575035
2026-03-01_163,91,50.0043938387663,22.0466557145119
2026-03-01_163,92,50.0045782992592,22.0463372021914
2026-03-01_163,93,50.0046,22.04635
2026-03-01_163,94,50.004594245577,22.0463076978922
2026-03-01_163,95,50.0050670299468,22.0454024523497
2026-03-01_163,96,50.0052183027239,22.0451053977013
2026-03-01_163,97,50.0053566457871,22.0448251068592
2026-03-01_163,98,50.0054075007695,22.0446956902742
2026-03-01_163,99,50.0054518910914,22.0445555448532
2026-03-01_163,100,50.0054872309301,22.0444214344025
2026-03-01_163,101,50.0055130893322,22.0443101227283
2026-03-01_163,102,50.005535068963,22.0441860705614
2026-03-01_163,103,50.0055488600988,22.044116333127
2026-03-01_163,104,50.0055626512306,22.0440331846476
2026-03-01_163,105,50.0055656680402,22.0439654588699
2026-03-01_163,106,50.0055691158223,22.0438796281815
2026-03-01_163,107,50.0055635131762,22.0437837392092
2026-03-01_163,108,50.0055557556652,22.0437220484018
2026-03-01_163,109,50.0055428264774,22.0436603575945
2026-03-01_163,110,50.0055286043668,22.0436040312052
2026-03-01_163,111,50.0055070557063,22.0435423403978
2026-03-01_163,112,50.0052148549167,22.0428657531738
2026-03-01_163,113,50.004909292014,22.0421703904867
2026-03-01_163,114,50.0044873620486,22.0411746203899
2026-03-01_163,115,50.004075341062,22.0401842147112
2026-03-01_163,116,50.0039818169781,22.0399582386017
2026-03-01_163,117,50.0038895856756,22.0396873354912
2026-03-01_163,118,50.0038671743044,22.0396095514297
2026-03-01_163,119,50.0038395910639,22.0394566655159
2026-03-01_163,120,50.0038094218765,22.0392441004515
2026-03-01_163,121,50.0038020950709,22.0390744507313
2026-03-01_163,122,50.0038033880367,22.0389121770859
2026-03-01_163,123,50.0038581235553,22.0383737236261
2026-03-01_163,124,50.0039344083868,22.0377896726131
2026-03-01_163,125,50.00398,22.03779
2026-03-01_163,126,50.0039374252985,22.0377541333437
2026-03-01_163,127,50.0039792310561,22.0374617725611
2026-03-01_163,128,50.0040231917105,22.0373008400202
2026-03-01_163,129,50.0040878396585,22.037128508091
2026-03-01_163,130,50.0043929767997,22.0364183932543
2026-03-01_163,131,50.0045494234811,22.036044895649
2026-03-01_163,132,50.004594245577,22.035923525691
2026-03-01_163,133,50.00463475782,22.0358014851809
2026-03-01_163,134,50.004673115125,22.0356633514166
2026-03-01_163,135,50.0049105849499,22.0347172021866
2026-03-01_163,136,50.0049299789855,22.0346481353045
2026-03-01_163,137,50.0049429083381,22.0345824211836
2026-03-01_163,138,50.0049566996438,22.0344543457031
2026-03-01_163,139,50.004958854535,22.0343725383282
2026-03-01_163,140,50.0049541137743,22.034290060401
2026-03-01_163,141,50.0049424773598,22.0341834425926
2026-03-01_163,142,50.004926962136,22.0340909063816
2026-03-01_163,143,50.0047739645225,22.0332741737366
2026-03-01_163,144,50.0047502606233,22.0331306755543
2026-03-01_163,145,50.0047369002386,22.0329958945513
2026-03-01_163,146,50.004732159456,22.0327451080084
2026-03-01_163,147,50.0047347453375,22.0326042920351
2026-03-01_163,148,50.0047308665153,22.0324775576591
2026-03-01_163,149,50.004727418673,22.0323836803436
2026-03-01_163,150,50.0047170751448,22.032279074192
2026-03-01_163,151,50.0046912163145,22.0320591330528
2026-03-01_163,152,50.0046653574703,22.0319840312004
2026-03-01_163,153,50.0046343268389,22.0318740606308
2026-03-01_163,154,50.0045964004844,22.0317439734936
2026-03-01_163,155,50.0044834832064,22.0315106213093
2026-03-01_163,156,50.0043878049999,22.0313000679016
2026-03-01_163,157,50.0043757374648,22.0312410593033
2026-03-01_163,158,50.0043550502548,22.0312249660492
2026-03-01_163,159,50.0039352703616,22.0303237438202
2026-03-01_163,160,50.0039068251848,22.0302392542362
2026-03-01_163,161,50.0038826898702,22.0301520824432
2026-03-01_163,162,50.0038822588823,22.0300501585007
2026-03-01_163,163,50.0038956195045,22.0300072431564
2026-03-01_163,164,50.0039111350612,22.0299696922302
2026-03-01_163,165,50.0039227717254,22.0299401879311
2026-03-01_163,166,50.0039744901988,22.0298543572426
2026-03-01_163,167,50.0041658480668,22.0295472443104
2026-03-01_163,168,50.0041214565572,22.0294882357121
2026-03-01_163,169,50.0040938734626,22.0294627547264
2026-03-01_163,170,50.004052498791,22.0294386148453
2026-03-01_163,171,50.0040227607238,22.029427215457
2026-03-01_163,172,50.0039925916514,22.0294198393822
2026-03-01_163,173,50.0039533718289,22.0294111222029
2026-03-01_163,174,50.0039382872733,22.0294084399939
2026-03-01_163,175,50.0039033772835,22.0293554663658
2026-03-01_163,176,50.0038844138216,22.0294010639191
2026-03-01_163,177,50.0037327058575,22.0293755829334
2026-03-01_163,178,50.0036896069167,22.0294064283371
2026-03-01_163,179,50.003639612097,22.029480189085
2026-03-01_163,180,50.003613752687,22.0295526087284
2026-03-01_163,181,50.0035680676955,22.0295693725348
2026-03-01_163,182,50.0036034089192,22.0295955240726
2026-03-01_163,183,50.0035930651491,22.0296290516853
2026-03-01_163,184,50.0035835833579,22.0297148823738
2026-03-01_163,185,50.0035956510918,22.0297591388226
2026-03-01_163,186,50.0035861693011,22.0298543572426
2026-03-01_163,187,50.0038326952513,22.0299763977528
2026-03-01_163,188,50.0039111350612,22.0299696922302
2026-03-01_163,189,50.0039227717254,22.0299401879311
2026-03-01_163,190,50.0039744901988,22.0298543572426
2026-03-01_163,191,50.0041658480668,22.0295472443104
2026-03-01_163,192,50.005935872233,22.0267537236214
2026-03-01_163,193,50.0061832480672,22.0263634622097
2026-03-01_163,194,50.0062358260421,22.0264023542404
2026-03-01_163,195,50.0062065202927,22.0263232290745
2026-03-01_163,196,50.0070374175537,22.0250236988068
2026-03-01_163,197,50.0071598099199,22.0248466730118
2026-03-01_163,198,50.0072149725746,22.0247554779053
2026-03-01_163,199,50.0089956580139,22.0219203829765
2026-03-01_163,200,50.0090525423278,22.0219391584396
2026-03-01_163,201,50.0090335808973,22.0218640565872
2026-03-01_163,202,50.0092124213644,22.0215656608343
2026-03-01_163,203,50.0093585098305,22.0213316380978
2026-03-01_163,204,50.0096636135132,22.0208555459976
2026-03-01_163,205,50.0102841574006,22.0198738574982
2026-03-01_163,206,50.0110296613367,22.0187030732632
2026-03-01_163,207,50.0111503198459,22.0185314118862
2026-03-01_163,208,50.0112951096572,22.0182806253433
2026-03-01_163,209,50.0113502675658,22.0181572437286
2026-03-01_163,210,50.0113916359556,22.0180875062943
2026-03-01_163,211,50.0114424845528,22.0180030167103
2026-03-01_163,212,50.0115088462003,22.017946690321
2026-03-01_163,213,50.0115752077562,22.017867565155
2026-03-01_163,214,50.0116906938817,22.0177026093006
2026-03-01_163,215,50.0117820483814,22.0175671577454
2026-03-01_163,216,50.0118639225496,22.0174665749073
2026-03-01_163,217,50.0128412307977,22.0174384117126
2026-03-01_163,218,50.0128653616141,22.0175832509995
2026-03-01_163,219,50.0128791506466,22.0174384117126
2026-03-01_163,220,50.0136116873105,22.0174136012793
2026-03-01_163,221,50.0139921710653,22.0174042135477
2026-03-01_163,222,50.0141959850199,22.0173981785774
2026-03-01_163,223,50.014410570448,22.0173908025026
2026-03-01_163,224,50.015324917696,22.0173545926809
2026-03-01_163,225,50.0157769142212,22.0173425227404
2026-03-01_163,226,50.0160018336914,22.0173411816359
2026-03-01_163,227,50.0161155856662,22.0173418521881
2026-03-01_163,228,50.0162263212315,22.0173525810242
2026-03-01_163,229,50.0169338163679,22.0174652338028
2026-03-01_163,230,50.0176654294928,22.0176020264626
2026-03-01_163,231,50.0177843478881,22.0176181197166
2026-03-01_163,232,50.0179080054725,22.0176154375076
2026-03-01_163,233,50.018172554079,22.0175725221634
2026-03-01_163,234,50.0181850490098,22.0174571871758
2026-03-01_163,235,50.0181962513587,22.0172815024853
2026-03-01_163,236,50.0181919427633,22.016960978508
2026-03-01_163,237,50.0181828947116,22.0167618244886
2026-03-01_163,238,50.0181195583022,22.0157177746296
2026-03-01_163,239,50.0180713019342,22.0150391757488
2026-03-01_163,240,50.0181462716279,22.0149439573288
2026-03-01_163,241,50.0180583761132,22.0148997008801
2026-03-01_163,242,50.0180312318776,22.014487311244
2026-03-01_163,243,50.0180170134624,22.0139126479626
2026-03-01_163,244,50.0180187369069,22.0133319497108
2026-03-01_163,245,50.0180256306842,22.0128706097603
2026-03-01_163,246,50.0180355404874,22.0125158876181
2026-03-01_163,247,50.0180738870981,22.0120880752802
2026-03-01_163,248,50.0181268829253,22.0116676390171
2026-03-01_163,249,50.018179878694,22.0113055408001
2026-03-01_163,250,50.0182742368693,22.0108227431774
2026-03-01_163,251,50.0185047457876,22.0098933577538
2026-03-01_163,252,50.0187602431655,22.0088399201632
2026-03-01_163,253,50.0188425362981,22.0088472962379
2026-03-01_163,254,50.0187804933211,22.0087574422359
2026-03-01_163,255,50.0190795052643,22.0075390487909
2026-03-01_163,256,50.019526727147,22.0057359337807
2026-03-01_163,257,50.0196387473905,22.0052048563957
2026-03-01_163,258,50.0197559375195,22.0052450895309
2026-03-01_163,259,50.0196490877075,22.0051351189613
2026-03-01_163,260,50.0197309484719,22.0047267526388
2026-03-01_163,261,50.0197740330287,22.0044504851103
2026-03-01_163,262,50.0198571861141,22.003863081336
2026-03-01_163,263,50.0198757124296,22.0037182420492
2026-03-01_163,264,50.0199088874418,22.0034466683865
2026-03-01_163,265,50.0199403390556,22.0030429959297
2026-03-01_163,266,50.0199627429323,22.0026057958603
2026-03-01_163,267,50.02006,22.00256
2026-03-01_163,268,50.0199713598051,22.0024797320366
2026-03-01_163,269,50.0199980721012,22.0017716288567
2026-03-01_163,270,50.0200144441464,22.0010447502136
2026-03-01_163,271,50.020045895691,21.9995970278978
2026-03-01_163,272,50.0200816556415,21.9980292767286
2026-03-01_163,273,50.0201290483059,21.9966284930706
2026-03-01_163,274,50.0201312025168,21.9965393096209
2026-03-01_163,275,50.02022,21.99646
2026-03-01_163,276,50.0201376651489,21.9964152574539
2026-03-01_163,277,50.0201936745911,21.9951117038727
2026-03-01_163,278,50.020201860581,21.9948522001505
2026-03-01_163,279,50.0203487773209,21.9948542118073
2026-03-01_163,280,50.0208649211326,21.9948273897171
2026-03-01_163,281,50.0211940783971,21.9948394596577
2026-03-01_163,282,50.0212535332647,21.9949266314507
2026-03-01_163,283,50.0212578415855,21.9948434829712
2026-03-01_163,284,50.0213134188902,21.9948414713144
2026-03-01_163,285,50.02200145198,21.9948542118073
2026-03-01_163,286,50.022395655603,21.9948602467775
2026-03-01_163,287,50.0225929716115,21.9948662817478
2026-03-01_163,288,50.0228152742658,21.9948716461658
2026-03-01_163,289,50.0230061263054,21.9948743283749
2026-03-01_163,290,50.0232310119341,21.9949024915695
2026-03-01_163,291,50.0234360791377,21.9949319958687
2026-03-01_163,292,50.0238470725362,21.9950030744076
2026-03-01_163,293,50.0243007121103,21.9950761646032
2026-03-01_163,294,50.0244019511267,21.9951814413071
2026-03-01_163,295,50.0243808417323,21.9950868934393
2026-03-01_163,296,50.0246664639751,21.9951304793358
2026-03-01_163,297,50.0250279050725,21.9951854646206
2026-03-01_163,298,50.0253617725614,21.9952431321144
2026-03-01_163,299,50.0255289208325,21.9952699542046
2026-03-01_163,300,50.0256926221837,21.9952994585037
2026-03-01_163,301,50.0258890630687,21.9953235983849
2026-03-01_163,302,50.0264163477877,21.9954094290733
2026-03-01_163,303,50.0267988840588,21.9954684376717
2026-03-01_163,304,50.0269436267182,21.9955113530159
2026-03-01_163,305,50.0271340315762,21.9955810904503
2026-03-01_163,306,50.0272899734542,21.9956682622433
2026-03-01_163,307,50.0274502225914,21.9957775622606
2026-03-01_163,308,50.0276009941409,21.995889544487
2026-03-01_163,309,50.0277517652171,21.9960129261017
2026-03-01_163,310,50.0280326289314,21.9962275028229
2026-03-01_163,311,50.0281790909529,21.9963455200195
2026-03-01_163,312,50.0283617370834,21.9964917004108
2026-03-01_163,313,50.0287614884546,21.9968028366566
2026-03-01_163,314,50.0291009298948,21.9970643520355
2026-03-01_163,315,50.029119883407,21.9971716403961
2026-03-01_163,316,50.0291612364987,21.9971206784248
2026-03-01_163,317,50.0294593223142,21.9973486661911
2026-03-01_163,318,50.0297565447679,21.9975766539574
2026-03-01_163,319,50.0301700686002,21.9978985190392
2026-03-01_163,320,50.0307317661026,21.9983249902725
2026-03-01_163,321,50.0310022745191,21.9985382258892
2026-03-01_163,322,50.0311340822082,21.9986334443092
2026-03-01_163,323,50.0311289132861,21.9987447559834
2026-03-01_163,324,50.0311797409966,21.998675018549
2026-03-01_163,325,50.0315045201817,21.9989258050919
2026-03-01_163,326,50.0317621021115,21.999129652977
2026-03-01_163,327,50.0318137906267,21.9991685450077
2026-03-01_163,328,50.0316001444038,21.9997351616621
2026-03-01_163,329,50.0315613778502,21.9998203217983
2026-03-01_163,330,50.0315200268252,21.9998967647552
2026-03-01_163,331,50.0314476624458,21.9999718666077
2026-03-01_163,332,50.031351176437,22.000033557415
2026-03-01_163,333,50.0311754335656,22.0001301169395
2026-03-01_163,334,50.031128051799,22.0001676678658
2026-03-01_163,335,50.0310806699857,22.000207901001
2026-03-01_163,336,50.0310466412,22.0002602040768
2026-03-01_163,337,50.0310169198358,22.0003205537796
2026-03-01_163,338,50.0310018437745,22.0003795623779
2026-03-01_163,339,50.0309919366459,22.0004399120808
2026-03-01_163,340,50.0309958133486,22.0005089789629
2026-03-01_163,341,50.0310074434549,22.000575363636
2026-03-01_163,342,50.0311883558574,22.0012485980988
2026-03-01_163,343,50.0312271227121,22.0014014840126
2026-03-01_163,344,50.0312658895356,22.0015704631805
2026-03-01_163,345,50.0312865651619,22.0017220079899
2026-03-01_163,346,50.0312973337138,22.0018420368433
2026-03-01_163,347,50.0312305686533,22.0018708705902
2026-03-01_163,348,50.0312917340671,22.0019164681435
2026-03-01_163,349,50.0312986259399,22.0021015405655
2026-03-01_163,350,50.0312960414877,22.002285271883
2026-03-01_163,351,50.0312891496146,22.0023912191391
2026-03-01_163,352,50.0312831192248,22.0024891197681
2026-03-01_163,353,50.0312783810609,22.0025957375765
2026-03-01_163,354,50.0312512442948,22.0027640461922
2026-03-01_163,355,50.0312641665663,22.0028860867023
2026-03-01_163,356,50.0312943185195,22.0030416548252
2026-03-01_163,357,50.03140114243,22.0033165812492
2026-03-01_163,358,50.0314838446492,22.0035231113434
2026-03-01_163,359,50.0316216813645,22.0038530230522
2026-03-01_163,360,50.031742288166,22.0041306316853
2026-03-01_163,361,50.0318215438991,22.0042499899864
2026-03-01_163,362,50.0319033839211,22.0043559372425
2026-03-01_163,363,50.0320076220629,22.0044820010662
2026-03-01_163,364,50.0321411499306,22.0045799016953
2026-03-01_163,365,50.0322462490233,22.0046362280846
2026-03-01_163,366,50.0323556552116,22.0046845078468
2026-03-01_163,367,50.0325667136895,22.0047757029533
2026-03-01_163,368,50.0326588899582,22.0048360526562
2026-03-01_163,369,50.0327097160493,22.0048803091049
2026-03-01_163,370,50.0327605420867,22.0049245655537
2026-03-01_163,371,50.0328251513786,22.004978209734
2026-03-01_163,372,50.0328794231166,22.0050372183323
2026-03-01_163,373,50.0328596096321,22.0051378011703
2026-03-01_163,374,50.0329164656962,22.0050801336765
2026-03-01_163,375,50.0329655686066,22.0051592588425
2026-03-01_163,376,50.0330250089045,22.0052652060986
2026-03-01_163,377,50.0331059854239,22.0054315030575
2026-03-01_163,378,50.0338209849354,22.0071320235729
2026-03-01_163,379,50.0339691521771,22.0074498653412
2026-03-01_163,380,50.0341078431927,22.0077006518841
2026-03-01_163,381,50.0342921896367,22.0079970359802
2026-03-01_163,382,50.0345161609997,22.0082598924637
2026-03-01_163,383,50.0347625282923,22.0085375010967
2026-03-01_163,384,50.0350881446628,22.0089156925678
2026-03-01_163,385,50.0354559679069,22.0093327760696
2026-03-01_163,386,50.0356127441709,22.009489685297
2026-03-01_163,387,50.0358280953473,22.0097149908543
2026-03-01_163,388,50.0359400775774,22.0098048448563
2026-03-01_163,389,50.0360098509887,22.009849101305
2026-03-01_163,390,50.0360649805259,22.0098719000816
2026-03-01_163,391,50.0361252783848,22.0098933577538
2026-03-01_163,392,50.036179546393,22.0099161565304
2026-03-01_163,393,50.0362501808515,22.0099349319935
2026-03-01_163,394,50.0363070329012,22.009944319725
2026-03-01_163,395,50.0363785285651,22.0099577307701
2026-03-01_163,396,50.0365068759355,22.0099577307701
2026-03-01_163,397,50.0365723415763,22.0099523663521
2026-03-01_163,398,50.0366955201057,22.0099402964115
2026-03-01_163,399,50.0368712427755,22.0099014043808
2026-03-01_163,400,50.0370538558489,22.0098611712456
2026-03-01_163,401,50.0372071813836,22.0098236203194
2026-03-01_163,402,50.0372364682278,22.009933590889
2026-03-01_163,403,50.0372519730205,22.0098061859608
2026-03-01_163,404,50.03748196019,22.009756565094
2026-03-01_163,405,50.0375680974231,22.0097579061985
2026-03-01_163,406,50.0376232251711,22.0097699761391
2026-03-01_163,407,50.0377636283686,22.0098222792149
2026-03-01_163,408,50.0379066152521,22.0098812878132
2026-03-01_163,409,50.0382218739846,22.0099939405918
2026-03-01_163,410,50.038494924274,22.0101052522659
2026-03-01_163,411,50.0385431601258,22.0101253688335
2026-03-01_163,412,50.0387317962955,22.0101602375507
2026-03-01_163,413,50.039044034902,22.0102299749851
2026-03-01_163,414,50.0390944235627,22.0102440565825
2026-03-01_163,415,50.0394579094285,22.0103667676449
2026-03-01_163,416,50.0395018376288,22.0103868842125
2026-03-01_163,417,50.0395604084999,22.0104029774666
2026-03-01_163,418,50.0397206166941,22.010480761528
2026-03-01_163,419,50.0399428400785,22.0105397701263
2026-03-01_163,420,50.039952314696,22.0107100903988
2026-03-01_163,421,50.0400182063028,22.0105618983507
2026-03-01_163,422,50.0401547265335,22.0106108486652
2026-03-01_163,423,50.040239566986,22.0106396824121
2026-03-01_163,424,50.0402658373495,22.010657787323
2026-03-01_163,425,50.0402968449732,22.0107047259808
2026-03-01_163,426,50.040320962,22.0107355713844
2026-03-01_163,427,50.0403571375175,22.010750323534
2026-03-01_163,428,50.0404002035743,22.010755687952
2026-03-01_163,429,50.0404264738499,22.0107456296682
2026-03-01_163,430,50.0404462842122,22.0107382535934
2026-03-01_163,431,50.0404837516141,22.0106939971447
2026-03-01_163,432,50.040507868547,22.0106564462185
2026-03-01_163,433,50.0405242336018,22.0106188952923
2026-03-01_163,434,50.0405328467862,22.0105947554111
2026-03-01_163,435,50.0405397373327,22.0105531811714
2026-03-01_163,436,50.0405397373327,22.0105035603046
2026-03-01_163,437,50.040530262831,22.0104539394379
2026-03-01_163,438,50.0405035619528,22.01038017869
2026-03-01_163,439,50.0405130364597,22.0103345811367
2026-03-01_163,440,50.0405233722832,22.0102742314339
2026-03-01_163,441,50.0405638542375,22.0100985467434
2026-03-01_163,442,50.0405974456204,22.0100127160549
2026-03-01_163,443,50.0406250077631,22.009944319725
2026-03-01_163,444,50.0410108761006,22.0100516080856
2026-03-01_163,445,50.041213283475,22.0101012289524
2026-03-01_163,446,50.0413536761738,22.0101481676102
2026-03-01_163,447,50.04137520876,22.0101588964462
2026-03-01_163,448,50.0414251643228,22.0101937651634
2026-03-01_163,449,50.0415095718798,22.0102675259113
2026-03-01_163,450,50.0415819210962,22.0103332400322
2026-03-01_163,451,50.0416491024138,22.010396271944
2026-03-01_163,452,50.0420018027888,22.0107275247574
2026-03-01_163,453,50.0421865495702,22.0108958333731
2026-03-01_163,454,50.0423613908576,22.0110654830933
2026-03-01_163,455,50.0424389064955,22.0111754536629
2026-03-01_163,456,50.0424996269911,22.0112820714712
2026-03-01_163,457,50.042559916769,22.0114202052355
2026-03-01_163,458,50.0425866165035,22.0114865899086
2026-03-01_163,459,50.042606856615,22.011561691761
2026-03-01_163,460,50.0426382933669,22.0117340236902
2026-03-01_163,461,50.0426748977782,22.0120203495026
2026-03-01_163,462,50.0425577635639,22.012100815773
2026-03-01_163,463,50.0423889519876,22.0122081041336
2026-03-01_163,464,50.0423269394227,22.0122697949409
2026-03-01_163,465,50.0422735396499,22.0123502612114
2026-03-01_163,466,50.0421030044937,22.0125889778137
2026-03-01_163,467,50.042183965704,22.0128303766251
2026-03-01_163,468,50.0422080817828,22.0129832625389
2026-03-01_163,469,50.0422666493523,22.0134687423706
2026-03-01_163,470,50.0423217717054,22.0141285657883
2026-03-01_163,471,50.0423545005726,22.0143015682697
2026-03-01_163,472,50.0424156518173,22.0144437253475
2026-03-01_163,473,50.042478525551,22.0145617425442
2026-03-01_163,474,50.0425121155942,22.0146046578884
2026-03-01_163,475,50.0425362315081,22.014627456665
2026-03-01_163,476,50.042559486128,22.0146408677101
2026-03-01_163,477,50.0426456142514,22.014619410038
2026-03-01_163,478,50.0428540436708,22.0144584774971
2026-03-01_163,479,50.0430297438006,22.0142921805382
2026-03-01_163,480,50.0431554895771,22.0141956210136
2026-03-01_163,481,50.0432347264726,22.0141392946243
2026-03-01_163,482,50.0433673618528,22.0140427350998
2026-03-01_163,483,50.0435568403316,22.0139408111572
2026-03-01_163,484,50.0439564652165,22.0137718319893
2026-03-01_163,485,50.0442372341588,22.0136618614197
2026-03-01_163,486,50.0444818290767,22.0135733485222
2026-03-01_163,487,50.0445834561761,22.0135250687599
2026-03-01_163,488,50.044654078271,22.0134928822517
2026-03-01_163,489,50.0447402026363,22.0134446024895
2026-03-01_163,490,50.0447905853184,22.0134070515633
2026-03-01_163,491,50.0452948398472,22.0130476355553
2026-03-01_163,492,50.0461543426153,22.0124307274818
2026-03-01_163,493,50.04624,22.01246
2026-03-01_163,494,50.0462404642888,22.0123583078384
2026-03-01_163,495,50.0481247678264,22.0110091567039
2026-03-01_163,496,50.0482238036717,22.0109367370605
2026-03-01_163,497,50.0483125051684,22.0108897984028
2026-03-01_163,498,50.0484201523957,22.0108549296856
2026-03-01_163,499,50.0485346887804,22.0108240842819
2026-03-01_163,500,50.0486397519906,22.0108079910278
2026-03-01_163,501,50.0487585937054,22.0107972621918
2026-03-01_163,502,50.0489514955723,22.0108026266098
2026-03-01_163,503,50.0490668918542,22.0108200609684
2026-03-01_163,504,50.0491271733837,22.0108415186405
2026-03-01_163,505,50.0492537643491,22.0108897984028
2026-03-01_163,506,50.0494393443786,22.0109783113003
2026-03-01_163,507,50.0496042559604,22.0110788941383
2026-03-01_163,508,50.0496163121373,22.0111781358719
2026-03-01_163,509,50.0496817599023,22.0111271739006
2026-03-01_163,510,50.0505119053854,22.0116099715233
2026-03-01_163,511,50.0513695924826,22.0121102035046
2026-03-01_163,512,50.0524313465408,22.0127539336681
2026-03-01_163,513,50.053044449296,22.0131173729897
2026-03-01_163,514,50.053067698825,22.0131053030491
2026-03-01_163,515,50.0530840595979,22.0130677521229
2026-03-01_163,516,50.0532752218995,22.0123033225536
2026-03-01_163,517,50.0533001934953,22.0122939348221
2026-03-01_163,518,50.0532864160647,22.0122590661049
2026-03-01_163,519,50.0540605293103,22.00912758708
2026-03-01_163,520,50.0542628816594,22.0082826912403
2026-03-01_163,521,50.0543197123784,22.0082920789719
2026-03-01_163,522,50.0542887138127,22.0081660151482
2026-03-01_163,523,50.0543253093395,22.008009776473
2026-03-01_163,524,50.0543330589769,22.0079655200243
2026-03-01_163,525,50.0544023751223,22.0076215267181
2026-03-01_163,526,50.0544256239933,22.0074471831322
2026-03-01_163,527,50.0544419843033,22.0072795450687
2026-03-01_163,528,50.054460927813,22.0070917904377
2026-03-01_163,529,50.0544695384968,22.0069094002247
2026-03-01_163,530,50.0544764270427,22.006614357233
2026-03-01_163,531,50.0544686774285,22.0063219964504
2026-03-01_163,532,50.0544540392649,22.0060403645039
2026-03-01_163,533,50.0544187354401,22.0055857300758
2026-03-01_163,534,50.0543877369384,22.0051324367523
2026-03-01_163,535,50.0543825705195,22.0047609508038
2026-03-01_163,536,50.0544359568213,22.004711329937
2026-03-01_163,537,50.0544936484032,22.0046657323837
2026-03-01_163,538,50.0545539231162,22.0046590268612
2026-03-01_163,539,50.0576218060008,22.0068202167749
2026-03-01_163,540,50.0583829343358,22.0073707401752
2026-03-01_163,541,50.058388961322,22.0074887573719
2026-03-01_163,542,50.0584212487348,22.0073921978474
2026-03-01_163,543,50.0589064183091,22.0077207684517
2026-03-01_163,544,50.0594359234253,22.0080721378326
2026-03-01_163,545,50.0599284009871,22.0083457231522
2026-03-01_163,546,50.0608220798754,22.0089706778526
2026-03-01_163,547,50.0616933577158,22.0095875859261
2026-03-01_163,548,50.0617871999385,22.0096533000469
2026-03-01_163,549,50.0618199155326,22.0097082853317
2026-03-01_163,550,50.0618285248957,22.0097994804382
2026-03-01_163,551,50.0618448826815,22.0098745822906
2026-03-01_163,552,50.0618646842041,22.0099268853664
2026-03-01_163,553,50.0618956778753,22.0099778473377
2026-03-01_163,554,50.0619163403117,22.0099993050098
2026-03-01_163,555,50.0619593870255,22.0100301504135
2026-03-01_163,556,50.0619998509013,22.0100502669811
2026-03-01_163,557,50.0620730301644,22.0100529491901
2026-03-01_163,558,50.0621281297712,22.0100247859955
2026-03-01_163,559,50.0621815074549,22.0099671185017
2026-03-01_163,560,50.0622443552967,22.0099818706512
2026-03-01_163,561,50.0632258040611,22.0106805860996
2026-03-01_163,562,50.063885257478,22.0111566781998
2026-03-01_163,563,50.0638577086916,22.0112586021423
2026-03-01_163,564,50.0639489639859,22.0111888647079
2026-03-01_163,565,50.0648511767968,22.0118245482445
2026-03-01_163,566,50.0657774768744,22.0124709606171
2026-03-01_163,567,50.0666039005057,22.0130637288094
2026-03-01_163,568,50.0668965887938,22.0132595300674
2026-03-01_163,569,50.0672082137728,22.0134955644608
2026-03-01_163,570,50.0674544132913,22.0137342810631
2026-03-01_163,571,50.0676214150425,22.013892531395
2026-03-01_163,572,50.0677023332077,22.0139890909195
2026-03-01_163,573,50.0678142410835,22.0140990614891
2026-03-01_163,574,50.0679588601054,22.0142760872841
2026-03-01_163,575,50.0681138085736,22.0144745707512
2026-03-01_163,576,50.0681000353967,22.0145711302757
2026-03-01_163,577,50.0681620146616,22.0145389437675
2026-03-01_163,578,50.0684770746865,22.0149976015091
2026-03-01_163,579,50.0696976975356,22.0171514153481
2026-03-01_163,580,50.0703191875016,22.0182725787163
2026-03-01_163,581,50.0709389478682,22.0193830132484
2026-03-01_163,582,50.0709337832316,22.0195358991623
2026-03-01_163,583,50.0710112527226,22.0195251703262
2026-03-01_163,584,50.0713796614782,22.0201635360718
2026-03-01_163,585,50.0717394598209,22.0208099484444
2026-03-01_163,586,50.0717067509923,22.0208575576544
2026-03-01_163,587,50.0716000167645,22.021015137434
2026-03-01_163,588,50.0714825227633,22.0211593061686
2026-03-01_163,589,50.0714812316188,22.02118948102
2026-03-01_163,590,50.0714950038247,22.021192163229
2026-03-01_163,591,50.0715242697491,22.021202892065
2026-03-01_164,1,50.0355653667824,21.8883302807808
2026-03-01_164,2,50.0355291876543,21.8882766366005
2026-03-01_164,3,50.0355042068119,21.8882632255554
2026-03-01_164,4,50.0354714732745,21.8882793188095
2026-03-01_164,5,50.0354335712559,21.8882967531681
2026-03-01_164,6,50.035409451774,21.8883208930492
2026-03-01_164,7,50.035396530618,21.8883530795574
2026-03-01_164,8,50.035404283312,21.8884053826332
2026-03-01_164,9,50.0354163430558,21.8886159360409
2026-03-01_164,10,50.0354757803201,21.889538615942
2026-03-01_164,11,50.0355136823053,21.8900468945503
2026-03-01_164,12,50.035650646048,21.891422867775
2026-03-01_164,13,50.0356816566524,21.8918909132481
2026-03-01_164,14,50.0356902707057,21.8920826911926
2026-03-01_164,15,50.0356790724361,21.8930938839912
2026-03-01_164,16,50.0356851022739,21.8934479355812
2026-03-01_164,17,50.0356911321109,21.8936276435852
2026-03-01_164,18,50.0357074988075,21.8937952816486
2026-03-01_164,19,50.035742816397,21.8939937651157
2026-03-01_164,20,50.0359702265947,21.8950009346008
2026-03-01_164,21,50.0360132965866,21.8952476978302
2026-03-01_164,22,50.0360361236667,21.8954408168793
2026-03-01_164,23,50.0360520595463,21.8956661224365
2026-03-01_164,24,50.0360555051412,21.8958914279938
2026-03-01_164,25,50.0360615349317,21.8961328268051
2026-03-01_164,26,50.0360701489168,21.8965432047844
2026-03-01_164,27,50.0360443069569,21.8965914845467
2026-03-01_164,28,50.0360701489168,21.896661221981
2026-03-01_164,29,50.0360606735331,21.8969368189573
2026-03-01_164,30,50.0360451683558,21.8970058858395
2026-03-01_164,31,50.0360167421843,21.8971627950668
2026-03-01_164,32,50.0360572279386,21.8973089754581
2026-03-01_164,33,50.0360744559087,21.8974135816097
2026-03-01_164,34,50.0361201099998,21.8977206945419
2026-03-01_164,35,50.0362544878273,21.8987828493118
2026-03-01_164,36,50.03628894362,21.8990309536457
2026-03-01_164,37,50.036312201266,21.899177134037
2026-03-01_164,38,50.0363389044753,21.8993085622787
2026-03-01_164,39,50.0363776671722,21.8994721770287
2026-03-01_164,40,50.0364035089526,21.8995432555676
2026-03-01_164,41,50.0364526082973,21.8996666371822
2026-03-01_164,42,50.036568034629,21.8998758494854
2026-03-01_164,43,50.0366662329315,21.8999978899956
2026-03-01_164,44,50.0367368666741,21.9000662863255
2026-03-01_164,45,50.0368565992442,21.900168210268
2026-03-01_164,46,50.037059885514,21.9002754986286
2026-03-01_164,47,50.037284705344,21.9003747403622
2026-03-01_164,48,50.0375009103945,21.9004766643047
2026-03-01_164,49,50.0375577609632,21.9005142152309
2026-03-01_164,50,50.0376206410594,21.9005651772022
2026-03-01_164,51,50.0376817983341,21.9006308913231
2026-03-01_164,52,50.0377377873202,21.9006952643394
2026-03-01_164,53,50.0377929148734,21.9007730484009
2026-03-01_164,54,50.0378583787607,21.900876313448
2026-03-01_164,55,50.0379729403486,21.9011069834232
2026-03-01_164,56,50.0380702744153,21.9013537466526
2026-03-01_164,57,50.038066828965,21.9014060497284
2026-03-01_164,58,50.0380918084742,21.9014140963554
2026-03-01_164,59,50.0382459920537,21.9017963111401
2026-03-01_164,60,50.0384802812379,21.9023837149143
2026-03-01_164,61,50.0387266281912,21.9030086696148
2026-03-01_164,62,50.0392003687793,21.9042210280895
2026-03-01_164,63,50.0394622161166,21.9048674404621
2026-03-01_164,64,50.039600029931,21.9052281975746
2026-03-01_164,65,50.0397550699994,21.9056238234043
2026-03-01_164,66,50.0398592910973,21.9058853387833
2026-03-01_164,67,50.0399566213398,21.9061388075352
2026-03-01_164,68,50.0401874568781,21.9068066775799
2026-03-01_164,69,50.0404062328191,21.907459795475
2026-03-01_164,70,50.0406267303965,21.9080995023251
2026-03-01_164,71,50.0408463656485,21.9087512791157
2026-03-01_164,72,50.0416654670795,21.911143809557
2026-03-01_164,73,50.0417679614378,21.9114696979523
2026-03-01_164,74,50.0418411715597,21.9117540121078
2026-03-01_164,75,50.0418799298143,21.9119229912758
2026-03-01_164,76,50.04186,21.91198
2026-03-01_164,77,50.0418980169891,21.9119954109192
2026-03-01_164,78,50.0420022334349,21.9124527275562
2026-03-01_164,79,50.0420608012555,21.9127115607262
2026-03-01_164,80,50.0420875012677,21.9128309190273
2026-03-01_164,81,50.0421210915844,21.912948936224
2026-03-01_164,82,50.0421658786369,21.9131031632423
2026-03-01_164,83,50.0424449354843,21.9139279425144
2026-03-01_164,84,50.0427291583835,21.9147433340549
2026-03-01_164,85,50.0428686853728,21.9151268899441
2026-03-01_164,86,50.0429737609859,21.9154500961304
2026-03-01_164,87,50.0434173153425,21.9168247282505
2026-03-01_164,88,50.0437015324845,21.9177031517029
2026-03-01_164,89,50.0439848866872,21.9185762107372
2026-03-01_164,90,50.0441252712805,21.9190120697021
2026-03-01_164,91,50.0442751292276,21.9194693863392
2026-03-01_164,92,50.0443509192756,21.91969871521
2026-03-01_164,93,50.0444146517234,21.9198676943779
2026-03-01_164,94,50.0444818290767,21.9200232625008
2026-03-01_164,95,50.0446118772755,21.9203424453735
2026-03-01_164,96,50.0446092935399,21.9203934073448
2026-03-01_164,97,50.0446342696451,21.9203880429268
2026-03-01_164,98,50.0446799155968,21.9204819202423
2026-03-01_164,99,50.0452974235459,21.9218914210796
2026-03-01_164,100,50.0459132011074,21.9232942163944
2026-03-01_164,101,50.0464161520236,21.9244448840618
2026-03-01_164,102,50.0465022732273,21.9246473908424
2026-03-01_164,103,50.04648,21.92472
2026-03-01_164,104,50.0465306931906,21.9247010350227
2026-03-01_164,105,50.0467726928027,21.9252589344978
2026-03-01_164,106,50.0470172748008,21.9258114695549
2026-03-01_164,107,50.0474883499963,21.9268856942654
2026-03-01_164,108,50.0479654488637,21.9279786944389
2026-03-01_164,109,50.0484098182724,21.9289965927601
2026-03-01_164,110,50.0484459876943,21.9290877878666
2026-03-01_164,111,50.0484313476935,21.9291307032108
2026-03-01_164,112,50.0484623500429,21.9291213154793
2026-03-01_164,113,50.0486604201361,21.9295719265938
2026-03-01_164,114,50.0487594548761,21.9298388063908
2026-03-01_164,115,50.0488309319963,21.9300708174706
2026-03-01_164,116,50.049263237129,21.9315500557423
2026-03-01_164,117,50.0493278242149,21.9318129122257
2026-03-01_164,118,50.0493889665761,21.9321642816067
2026-03-01_164,119,50.0494492477011,21.932582706213
2026-03-01_164,120,50.0494940279163,21.9327718019485
2026-03-01_164,121,50.0495456973435,21.932939440012
2026-03-01_164,122,50.0495904774687,21.9330547749996
2026-03-01_164,123,50.0498471012267,21.9336180388927
2026-03-01_164,124,50.0499719679952,21.9338996708393
2026-03-01_164,125,50.0500882229704,21.9341571629047
2026-03-01_164,126,50.0501416140498,21.9343154132366
2026-03-01_164,127,50.0501803656025,21.9345004856586
2026-03-01_164,128,50.0501950050698,21.9346225261688
2026-03-01_164,129,50.0502380623008,21.9350785017014
2026-03-01_164,130,50.0502776749191,21.9352997839451
2026-03-01_164,131,50.0503233155041,21.9354942440987
2026-03-01_164,132,50.0503715394712,21.9356444478035
2026-03-01_164,133,50.0505954358267,21.9362881779671
2026-03-01_164,134,50.0508107197988,21.9369319081306
2026-03-01_164,135,50.0508520542109,21.9370660185814
2026-03-01_164,136,50.05083,21.93714
2026-03-01_164,137,50.050882193864,21.9371625781059
2026-03-01_164,138,50.0510983376785,21.9381040334702
2026-03-01_164,139,50.051433315611,21.9394505023956
2026-03-01_164,140,50.0520240422058,21.9418108463287
2026-03-01_164,141,50.0522711807665,21.9428233802319
2026-03-01_164,142,50.0525157347445,21.9438090920448
2026-03-01_164,143,50.0525829007597,21.9440665841103
2026-03-01_164,144,50.0526449000749,21.9443079829216
2026-03-01_164,145,50.0527723428602,21.9447612762451
2026-03-01_164,146,50.0529092573673,21.9452601671219
2026-03-01_164,147,50.0530410049204,21.9457215070724
2026-03-01_164,148,50.0531727521118,21.9461734592915
2026-03-01_164,149,50.0531899739402,21.9462338089943
2026-03-01_164,150,50.0532468059299,21.9464188814163
2026-03-01_164,151,50.0533199985447,21.9466361403465
2026-03-01_164,152,50.0534818829905,21.9471296668053
2026-03-01_164,153,50.0534672445258,21.947269141674
2026-03-01_164,154,50.0535283816133,21.947258412838
2026-03-01_164,155,50.0536601274666,21.9476419687271
2026-03-01_164,156,50.0537910118777,21.9479946792126
2026-03-01_164,157,50.053995087517,21.9485177099705
2026-03-01_164,158,50.0542094951651,21.9490715861321
2026-03-01_164,159,50.0543266009458,21.9493639469147
2026-03-01_164,160,50.0544307904076,21.9496402144432
2026-03-01_164,161,50.0546486403693,21.9501833617687
2026-03-01_164,162,50.0547640229523,21.9504944980145
2026-03-01_164,163,50.0547976043983,21.9506205618382
2026-03-01_164,164,50.0548251583876,21.9507560133934
2026-03-01_164,165,50.054839796438,21.9508914649487
2026-03-01_164,166,50.0548466849308,21.9510725140572
2026-03-01_164,167,50.0548268805114,21.9519643485546
2026-03-01_164,168,50.0548234362638,21.952309012413
2026-03-01_164,169,50.0548286026352,21.9526965916157
2026-03-01_164,170,50.0548354911296,21.9529581069946
2026-03-01_164,171,50.0548406574997,21.9530922174454
2026-03-01_164,172,50.0548673504032,21.9533336162567
2026-03-01_164,173,50.0548845716233,21.95347443223
2026-03-01_164,174,50.0549129866231,21.9536152482033
2026-03-01_164,175,50.0549379573666,21.953752040863
2026-03-01_164,176,50.0550025368153,21.954098045826
2026-03-01_164,177,50.0549870377556,21.9541342556477
2026-03-01_164,178,50.0550163137531,21.9541557133198
2026-03-01_164,179,50.0550567834851,21.95437297225
2026-03-01_164,180,50.0550869204974,21.9546250998974
2026-03-01_164,181,50.0550972531829,21.9547793269157
2026-03-01_164,182,50.0551041416387,21.9549603760242
2026-03-01_164,183,50.055100697411,21.9553332030773
2026-03-01_164,184,50.0550817541537,21.9558160007
2026-03-01_164,185,50.0550214801038,21.9570980966091
2026-03-01_164,186,50.0550068421088,21.9572670757771
2026-03-01_164,187,50.0549792882238,21.9574655592442
2026-03-01_164,188,50.0549388184265,21.9576801359653
2026-03-01_164,189,50.0548406574997,21.9581723213196
2026-03-01_164,190,50.0547579955108,21.9585679471493
2026-03-01_164,191,50.0547252751009,21.9587033987045
2026-03-01_164,192,50.0546994431826,21.958794593811
2026-03-01_164,193,50.0546675837975,21.958873718977
2026-03-01_164,194,50.0545935321721,21.9590306282043
2026-03-01_164,195,50.0544669552918,21.9592787325382
2026-03-01_164,196,50.05443,21.95927
2026-03-01_164,197,50.0544376789591,21.9593296945095
2026-03-01_164,198,50.0541655804236,21.9598567485809
2026-03-01_164,199,50.054080334046,21.960047185421
2026-03-01_164,200,50.0540148922797,21.960226893425
2026-03-01_164,201,50.0539563390446,21.9603864848614
2026-03-01_164,202,50.053800483762,21.9608893990517
2026-03-01_164,203,50.0537703459418,21.9609899818897
2026-03-01_164,204,50.0537445135094,21.961130797863
2026-03-01_164,205,50.0537135145721,21.9612957537174
2026-03-01_164,206,50.0536988761781,21.9614298641682
2026-03-01_164,207,50.0536919875206,21.9616001844406
2026-03-01_164,208,50.0536902653561,21.961767822504
2026-03-01_164,209,50.0536971540138,21.9620615243912
2026-03-01_164,210,50.0537083480807,21.9623458385468
2026-03-01_164,211,50.0537272918801,21.9629104435444
2026-03-01_164,212,50.0537281529617,21.9632148742676
2026-03-01_164,213,50.053714375654,21.9635058939457
2026-03-01_164,214,50.053698015096,21.9637969136238
2026-03-01_164,215,50.053698015096,21.9641335308552
2026-03-01_164,216,50.0537057648347,21.9643025100231
2026-03-01_164,217,50.0537195421448,21.9644647836685
2026-03-01_164,218,50.0537453745907,21.9646914303303
2026-03-01_164,219,50.0537677626992,21.964825540781
2026-03-01_164,220,50.0537892897167,21.9649489223957
2026-03-01_164,221,50.0538426766786,21.9651916623116
2026-03-01_164,222,50.0538917581878,21.9653485715389
2026-03-01_164,223,50.0541862461893,21.9663745164871
2026-03-01_164,224,50.0541853851159,21.9664013385773
2026-03-01_164,225,50.0542026065808,21.9664254784584
2026-03-01_164,226,50.0544514560591,21.9672703742981
2026-03-01_164,227,50.0544979537424,21.9674071669579
2026-03-01_164,228,50.0545323964417,21.9674769043922
2026-03-01_164,229,50.0545685612493,21.9675305485725
2026-03-01_164,230,50.0546365854566,21.967616379261
2026-03-01_164,231,50.0546994431826,21.9676794111729
2026-03-01_164,232,50.0548380743147,21.9678162038326
2026-03-01_164,233,50.0548311858207,21.9680160284042
2026-03-01_164,234,50.0548225752018,21.9680871069431
2026-03-01_164,235,50.0537694848609,21.9692230224609
2026-03-01_164,236,50.0538426766786,21.9696682691574
2026-03-01_164,237,50.0539262013223,21.9700129330158
2026-03-01_164,238,50.0542155226755,21.9713044166565
2026-03-01_164,239,50.0544445675096,21.9723182916641
2026-03-01_164,240,50.0546116145563,21.9731310009956
2026-03-01_164,241,50.0546994431826,21.9735078513622
2026-03-01_164,242,50.0546417518481,21.9736164808273
2026-03-01_164,243,50.0547282888238,21.9736070930958
2026-03-01_164,244,50.0555544722914,21.9773045182228
2026-03-01_164,245,50.0557886770023,21.9784310460091
2026-03-01_164,246,50.0558282850389,21.9785825908184
2026-03-01_164,247,50.0558937243321,21.9788025319576
2026-03-01_164,248,50.0559316101979,21.9789218902588
2026-03-01_164,249,50.0559841337351,21.9791284203529
2026-03-01_164,250,50.0560073818398,21.9792222976685
2026-03-01_164,251,50.0559247218609,21.9792947173119
2026-03-01_164,252,50.0560177143271,21.9792705774307
2026-03-01_164,253,50.0560693767305,21.9795200228691
2026-03-01_164,254,50.0561330936181,21.9798982143402
2026-03-01_164,255,50.0561623689164,21.9801181554794
2026-03-01_164,256,50.0561795896718,21.9803139567375
2026-03-01_164,257,50.0562019766445,21.9806841015816
2026-03-01_164,258,50.0562071428675,21.9809791445732
2026-03-01_164,259,50.056195518865,21.9811856746674
2026-03-01_164,260,50.0561348156949,21.9821217656136
2026-03-01_164,261,50.0560676546513,21.9830471277237
2026-03-01_164,262,50.0558937243321,21.9851258397102
2026-03-01_164,263,50.0558162304225,21.9852143526077
2026-03-01_164,264,50.0558833918181,21.985270678997
2026-03-01_164,265,50.0558093420689,21.9860324263573
2026-03-01_164,266,50.0557981484923,21.9862765073776
2026-03-01_164,267,50.055776622376,21.9866238534451
2026-03-01_164,268,50.0557525131142,21.9869537651539
2026-03-01_164,269,50.0556879346748,21.9874365627766
2026-03-01_164,270,50.0556612422279,21.987778544426
2026-03-01_164,271,50.0556483265224,21.9878911972046
2026-03-01_164,272,50.0556104404329,21.9883713126183
2026-03-01_164,273,50.0555768595558,21.9889372587204
2026-03-01_164,274,50.0555579164866,21.989218890667
2026-03-01_164,275,50.0555441397043,21.9893664121628
2026-03-01_164,276,50.0554683673309,21.989398598671
2026-03-01_164,277,50.0555372513117,21.9894951581955
2026-03-01_164,278,50.0554713810071,21.9902508705854
2026-03-01_164,279,50.0554485631681,21.990448012948
2026-03-01_164,280,50.0554274674205,21.9906391203403
2026-03-01_164,281,50.0553702074874,21.991021335125
2026-03-01_164,282,50.0553056285335,21.9913740456104
2026-03-01_164,283,50.0552462158192,21.9916603714228
2026-03-01_164,284,50.0551652766407,21.9919815659523
2026-03-01_164,285,50.055074435166,21.9923128187656
2026-03-01_164,286,50.054986607226,21.9925843924284
2026-03-01_164,287,50.0549603449187,21.9926708936691
2026-03-01_164,288,50.0548329079443,21.9930289685726
2026-03-01_164,289,50.0546641395384,21.9934594631195
2026-03-01_164,290,50.054624,21.993449
2026-03-01_164,291,50.0546408907829,21.9935077428818
2026-03-01_164,292,50.0543842926592,21.9942681491375
2026-03-01_164,293,50.0542822557757,21.9944733381271
2026-03-01_164,294,50.0542409243181,21.9944800436497
2026-03-01_164,295,50.0542125089204,21.9944921135902
2026-03-01_164,296,50.054189259946,21.9945082068443
2026-03-01_164,297,50.0541466367972,21.9945544749498
2026-03-01_164,298,50.0541276931634,21.9945859909058
2026-03-01_164,299,50.0541117632837,21.994623541832
2026-03-01_164,300,50.0540988471611,21.9946631044149
2026-03-01_164,301,50.054091958561,21.9947006553411
2026-03-01_164,302,50.0540910974859,21.994766369462
2026-03-01_164,303,50.0540949723236,21.9948314130306
2026-03-01_164,304,50.0540988471611,21.9948622584343
2026-03-01_164,305,50.054106596835,21.9948924332857
2026-03-01_164,306,50.0541147770451,21.9949219375849
2026-03-01_164,307,50.0541272626261,21.9949507713318
2026-03-01_164,308,50.0541074579098,21.9950245320797
2026-03-01_164,309,50.0537832621528,21.995791643858
2026-03-01_164,310,50.0528885910516,21.9978341460228
2026-03-01_164,311,50.0528429529064,21.9978944957256
2026-03-01_164,312,50.0527813843963,21.9979555159807
2026-03-01_164,313,50.0527585652781,21.9979441165924
2026-03-01_164,314,50.052729287903,21.9979400932789
2026-03-01_164,315,50.0526896773083,21.9979441165924
2026-03-01_164,316,50.05265910824,21.9979541748762
2026-03-01_164,317,50.0526371501649,21.9979736208916
2026-03-01_164,318,50.052616483732,21.9980004429817
2026-03-01_164,319,50.0525906506785,21.9980299472809
2026-03-01_164,320,50.0525717064303,21.9980628043413
2026-03-01_164,321,50.0525613732009,21.9981010258198
2026-03-01_164,322,50.0525544843801,21.998143941164
2026-03-01_164,323,50.0525450122498,21.998228430748
2026-03-01_164,324,50.0525493177638,21.9983142614365
2026-03-01_164,325,50.0525553454828,21.9983544945717
2026-03-01_164,326,50.0525643870597,21.9983900338411
2026-03-01_164,327,50.0525424289413,21.9984698295593
2026-03-01_164,328,50.052495929363,21.998593211174
2026-03-01_164,329,50.052094653353,21.9994381070137
2026-03-01_164,330,50.0520240422058,21.9994407892227
2026-03-01_165,1,50.0035680676955,22.0295693725348
2026-03-01_165,2,50.0036034089192,22.0295955240726
2026-03-01_165,3,50.0035930651491,22.0296290516853
2026-03-01_165,4,50.0035835833579,22.0297148823738
2026-03-01_165,5,50.0035956510918,22.0297591388226
2026-03-01_165,6,50.0035861693011,22.0298543572426
2026-03-01_165,7,50.0038326952513,22.0299763977528
2026-03-01_165,8,50.0039111350612,22.0299696922302
2026-03-01_165,9,50.0039227717254,22.0299401879311
2026-03-01_165,10,50.0039744901988,22.0298543572426
2026-03-01_165,11,50.0041658480668,22.0295472443104
2026-03-01_165,12,50.005935872233,22.0267537236214
2026-03-01_165,13,50.0061832480672,22.0263634622097
2026-03-01_165,14,50.0062358260421,22.0264023542404
2026-03-01_165,15,50.0062065202927,22.0263232290745
2026-03-01_165,16,50.0070374175537,22.0250236988068
2026-03-01_165,17,50.0071598099199,22.0248466730118
2026-03-01_165,18,50.0072149725746,22.0247554779053
2026-03-01_165,19,50.0089956580139,22.0219203829765
2026-03-01_165,20,50.0090525423278,22.0219391584396
2026-03-01_165,21,50.0090335808973,22.0218640565872
2026-03-01_165,22,50.0092124213644,22.0215656608343
2026-03-01_165,23,50.0093585098305,22.0213316380978
2026-03-01_165,24,50.0096636135132,22.0208555459976
2026-03-01_165,25,50.0102841574006,22.0198738574982
2026-03-01_165,26,50.0110296613367,22.0187030732632
2026-03-01_165,27,50.0111503198459,22.0185314118862
2026-03-01_165,28,50.0112951096572,22.0182806253433
2026-03-01_165,29,50.0113502675658,22.0181572437286
2026-03-01_165,30,50.0113916359556,22.0180875062943
2026-03-01_165,31,50.0114424845528,22.0180030167103
2026-03-01_165,32,50.0115088462003,22.017946690321
2026-03-01_165,33,50.0115752077562,22.017867565155
2026-03-01_165,34,50.0116906938817,22.0177026093006
2026-03-01_165,35,50.0117820483814,22.0175671577454
2026-03-01_165,36,50.0118639225496,22.0174665749073
2026-03-01_165,37,50.0128412307977,22.0174384117126
2026-03-01_165,38,50.0128653616141,22.0175832509995
2026-03-01_165,39,50.0128791506466,22.0174384117126
2026-03-01_165,40,50.0136116873105,22.0174136012793
2026-03-01_165,41,50.0139921710653,22.0174042135477
2026-03-01_165,42,50.0141959850199,22.0173981785774
2026-03-01_165,43,50.014410570448,22.0173908025026
2026-03-01_165,44,50.015324917696,22.0173545926809
2026-03-01_165,45,50.0157769142212,22.0173425227404
2026-03-01_165,46,50.0160018336914,22.0173411816359
2026-03-01_165,47,50.0161155856662,22.0173418521881
2026-03-01_165,48,50.0162263212315,22.0173525810242
2026-03-01_165,49,50.0169338163679,22.0174652338028
2026-03-01_165,50,50.0176654294928,22.0176020264626
2026-03-01_165,51,50.0177843478881,22.0176181197166
2026-03-01_165,52,50.0179080054725,22.0176154375076
2026-03-01_165,53,50.018172554079,22.0175725221634
2026-03-01_165,54,50.0181850490098,22.0174571871758
2026-03-01_165,55,50.0181962513587,22.0172815024853
2026-03-01_165,56,50.0181919427633,22.016960978508
2026-03-01_165,57,50.0181828947116,22.0167618244886
2026-03-01_165,58,50.0181195583022,22.0157177746296
2026-03-01_165,59,50.0180713019342,22.0150391757488
2026-03-01_165,60,50.0181462716279,22.0149439573288
2026-03-01_165,61,50.0180583761132,22.0148997008801
2026-03-01_165,62,50.0180312318776,22.014487311244
2026-03-01_165,63,50.0180170134624,22.0139126479626
2026-03-01_165,64,50.0180187369069,22.0133319497108
2026-03-01_165,65,50.0180256306842,22.0128706097603
2026-03-01_165,66,50.0180355404874,22.0125158876181
2026-03-01_165,67,50.0180738870981,22.0120880752802
2026-03-01_165,68,50.0181268829253,22.0116676390171
2026-03-01_165,69,50.018179878694,22.0113055408001
2026-03-01_165,70,50.0182742368693,22.0108227431774
2026-03-01_165,71,50.0185047457876,22.0098933577538
2026-03-01_165,72,50.0187602431655,22.0088399201632
2026-03-01_165,73,50.0188425362981,22.0088472962379
2026-03-01_165,74,50.0187804933211,22.0087574422359
2026-03-01_165,75,50.0190795052643,22.0075390487909
2026-03-01_165,76,50.019526727147,22.0057359337807
2026-03-01_165,77,50.0196387473905,22.0052048563957
2026-03-01_165,78,50.0197559375195,22.0052450895309
2026-03-01_165,79,50.0196490877075,22.0051351189613
2026-03-01_165,80,50.0197309484719,22.0047267526388
2026-03-01_165,81,50.0197740330287,22.0044504851103
2026-03-01_165,82,50.0198571861141,22.003863081336
2026-03-01_165,83,50.0198757124296,22.0037182420492
2026-03-01_165,84,50.0199088874418,22.0034466683865
2026-03-01_165,85,50.0199403390556,22.0030429959297
2026-03-01_165,86,50.0199627429323,22.0026057958603
2026-03-01_165,87,50.02006,22.00256
2026-03-01_165,88,50.0199713598051,22.0024797320366
2026-03-01_165,89,50.0199980721012,22.0017716288567
2026-03-01_165,90,50.0200144441464,22.0010447502136
2026-03-01_165,91,50.020045895691,21.9995970278978
2026-03-01_165,92,50.0200816556415,21.9980292767286
2026-03-01_165,93,50.0201290483059,21.9966284930706
2026-03-01_165,94,50.0201312025168,21.9965393096209
2026-03-01_165,95,50.02022,21.99646
2026-03-01_165,96,50.0201376651489,21.9964152574539
2026-03-01_165,97,50.0201936745911,21.9951117038727
2026-03-01_165,98,50.020201860581,21.9948522001505
2026-03-01_165,99,50.0202053073132,21.9946899265051
2026-03-01_165,100,50.0202117699354,21.9944766908884
2026-03-01_165,101,50.020238912939,21.993814855814
2026-03-01_165,102,50.0202716568595,21.9931469857693
2026-03-01_165,103,50.02037,21.9931
2026-03-01_165,104,50.0202751035867,21.9930584728718
2026-03-01_165,105,50.0202901830152,21.9927030801773
2026-03-01_165,106,50.0203349904318,21.9909596443176
2026-03-01_165,107,50.0204366686455,21.9875371456146
2026-03-01_165,108,50.02054,21.98751
2026-03-01_165,109,50.0204409770396,21.9874680787325
2026-03-01_165,110,50.0204439929153,21.9873835891485
2026-03-01_165,111,50.02048,21.986205
2026-03-01_165,112,50.0205439475444,21.9856435060501
2026-03-01_165,113,50.020596,21.98536
2026-03-01_165,114,50.0207,21.984963
2026-03-01_165,115,50.020852,21.984552
2026-03-01_165,116,50.020993,21.984277
2026-03-01_165,117,50.021153,21.984034
2026-03-01_165,118,50.0213,21.983833
2026-03-01_165,119,50.021459,21.983637
2026-03-01_165,120,50.02163,21.983458
2026-03-01_165,121,50.021667,21.983419
2026-03-01_165,122,50.0217498492879,21.9833301007748
2026-03-01_165,123,50.0217800072143,21.9832992553711
2026-03-01_165,124,50.0218170583552,21.9832590222359
2026-03-01_165,125,50.0219342431707,21.98346555233
2026-03-01_165,126,50.0220316097484,21.9836258143187
2026-03-01_165,127,50.0223073370396,21.9840744137764
2026-03-01_165,128,50.0225839243886,21.9845625758171
2026-03-01_165,129,50.0229182396816,21.9851499795914
2026-03-01_165,130,50.0230853964556,21.985450387001
2026-03-01_165,131,50.023241351478,21.9857347011566
2026-03-01_165,132,50.0234326326373,21.9860666245222
2026-03-01_165,133,50.023597633566,21.9863703846931
2026-03-01_165,134,50.0237092135072,21.9865849614143
2026-03-01_165,135,50.0236626859956,21.9867217540741
2026-03-01_165,136,50.0237488480186,21.9866546988487
2026-03-01_165,137,50.0238832604657,21.9868887215853
2026-03-01_165,138,50.0241296823086,21.9873480498791
2026-03-01_165,139,50.0242649553004,21.9875934720039
2026-03-01_165,140,50.0243894578128,21.9878221303225
2026-03-01_165,141,50.0246604327537,21.9883297383785
2026-03-01_165,142,50.0246328614464,21.9884276390076
2026-03-01_165,143,50.0246914504555,21.9883927702904
2026-03-01_165,144,50.025060214931,21.9890633225441
2026-03-01_165,145,50.0253230009721,21.9895447790623
2026-03-01_165,146,50.0254302689594,21.9897244870663
2026-03-01_165,147,50.0254780871415,21.9898069649935
2026-03-01_165,148,50.0255125506667,21.9898552447557
2026-03-01_165,149,50.0255788928831,21.9899645447731
2026-03-01_165,150,50.0256753904888,21.9900825619698
2026-03-01_165,151,50.025773611067,21.9901952147484
2026-03-01_165,152,50.0259321421028,21.9903413951397
2026-03-01_165,153,50.0263836080554,21.9907423853874
2026-03-01_165,154,50.0264637342028,21.9908148050308
2026-03-01_165,155,50.0264645957735,21.9909489154816
2026-03-01_165,156,50.0265335213836,21.9908818602562
2026-03-01_165,157,50.0266248476645,21.9909542798996
2026-03-01_165,158,50.0268126690928,21.9911152124405
2026-03-01_165,159,50.0269612887391,21.9912473112345
2026-03-01_165,160,50.0271572936564,21.9914209842682
2026-03-01_165,161,50.0278689355552,21.9920513033867
2026-03-01_165,162,50.0286068436528,21.992699727416
2026-03-01_165,163,50.029314587236,21.9933360815048
2026-03-01_165,164,50.0295321204476,21.993550658226
2026-03-01_165,165,50.0296415328192,21.9936579465866
2026-03-01_165,166,50.0297345762147,21.9937578588724
2026-03-01_165,167,50.0297763595328,21.9938047975302
2026-03-01_165,168,50.0299960444214,21.9940864294767
2026-03-01_165,169,50.0301890216905,21.9943472743034
2026-03-01_165,170,50.030369937176,21.9945994019508
2026-03-01_165,171,50.0305654974344,21.9948884099722
2026-03-01_165,172,50.0305465444926,21.9950151443481
2026-03-01_165,173,50.0306219254666,21.9949702173471
2026-03-01_165,174,50.031109529823,21.9956903904676
2026-03-01_165,175,50.0315208883053,21.9962972402573
2026-03-01_165,176,50.0315682696843,21.9963696599007
2026-03-01_165,177,50.0316066054931,21.9964306801558
2026-03-01_165,178,50.0316505408767,21.9965319335461
2026-03-01_165,179,50.0316664782119,21.9965741783381
2026-03-01_165,180,50.0316888766198,21.9966338574886
2026-03-01_165,181,50.0317160131386,21.9967384636402
2026-03-01_165,182,50.0317836389996,21.9970060139894
2026-03-01_165,183,50.0318590180318,21.9973526895046
2026-03-01_165,184,50.0319163060171,21.9976463913918
2026-03-01_165,185,50.0319959921988,21.9979796558619
2026-03-01_165,186,50.0320541414912,21.9982042908669
2026-03-01_165,187,50.0321342581787,21.9983759522438
2026-03-01_165,188,50.0321592407744,21.99841350317
2026-03-01_165,189,50.0321773316114,21.9984376430511
2026-03-01_165,190,50.0321928380377,21.9984550774097
2026-03-01_165,191,50.0322720930273,21.9985382258892
2026-03-01_165,192,50.0323496249557,21.998593211174
2026-03-01_165,193,50.0324185421204,21.9986173510551
2026-03-01_165,194,50.0324969352749,21.9986280798912
2026-03-01_165,195,50.0326761191476,21.9986562430859
2026-03-01_165,196,50.0330715273473,21.9987179338932
2026-03-01_165,197,50.0332502783515,21.9987460970879
2026-03-01_165,198,50.0334406582073,21.9987715780735
2026-03-01_165,199,50.0337680064211,21.9988191872835
2026-03-01_165,200,50.0338821470499,21.9988211989403
2026-03-01_165,201,50.0339669985868,21.9988118112087
2026-03-01_165,202,50.0341018131569,21.9987688958645
2026-03-01_165,203,50.034216383708,21.9986958056688
2026-03-01_165,204,50.034315017535,21.9986200332642
2026-03-01_165,205,50.0344649061069,21.9984946399927
2026-03-01_165,206,50.0346135020741,21.9983766227961
2026-03-01_165,207,50.0348658988079,21.9981674104929
2026-03-01_165,208,50.0351079572279,21.9979769736528
2026-03-01_165,209,50.0351536122379,21.9979380816221
2026-03-01_165,210,50.0354998997687,21.9976584613323
2026-03-01_165,211,50.0356825180578,21.997509598732
2026-03-01_165,212,50.035844031296,21.997382864356
2026-03-01_165,213,50.0358883935037,21.9973560422659
2026-03-01_165,214,50.035922849559,21.997335255146
2026-03-01_165,215,50.035976687096,21.9973205029964
2026-03-01_165,216,50.0364250437591,21.9973593950272
2026-03-01_165,217,50.0364857718613,21.997374817729
2026-03-01_165,218,50.0365064452402,21.9974981993437
2026-03-01_165,219,50.0365551137847,21.997382864356
2026-03-01_165,220,50.0365706187974,21.9973835349083
2026-03-01_165,221,50.0369642721638,21.9974237680435
2026-03-01_165,222,50.0371589441896,21.9974425435066
2026-03-01_165,223,50.0372795370839,21.9974452257156
2026-03-01_165,224,50.0375224447088,21.997501552105
2026-03-01_165,225,50.037865269691,21.9976423680782
2026-03-01_165,226,50.0380362505826,21.9977188110352
2026-03-01_165,227,50.0383760571464,21.9978757202625
2026-03-01_165,228,50.0387421325026,21.9980353116989
2026-03-01_165,229,50.0389393813608,21.9981613755226
2026-03-01_165,230,50.0391021756596,21.9982606172562
2026-03-01_165,231,50.0391672070903,21.9983021914959
2026-03-01_165,232,50.0391641923901,21.9984644651413
2026-03-01_165,233,50.0392171649507,21.998326331377
2026-03-01_165,234,50.0395143270117,21.9984839111567
2026-03-01_165,235,50.0398347431731,21.9986555725336
2026-03-01_165,236,50.0400617033269,21.998772919178
2026-03-01_165,237,50.0404906421676,21.9990438222885
2026-03-01_165,238,50.0408747889606,21.999314725399
2026-03-01_165,239,50.0408300007036,21.9995105266571
2026-03-01_165,240,50.04078865766,21.9997733831406
2026-03-01_165,241,50.0407679861249,22.0000053942204
2026-03-01_165,242,50.0407537744393,22.0001790672541
2026-03-01_165,243,50.0407442999799,22.0002984255552
2026-03-01_165,244,50.040735256176,22.0005941390991
2026-03-01_165,245,50.040735256176,22.0008328557014
2026-03-01_165,246,50.0406801320012,22.0008999109268
2026-03-01_165,247,50.040735256176,22.000929415226
2026-03-01_165,248,50.0407417160361,22.0010742545128
2026-03-01_165,249,50.040746022609,22.0012311637402
2026-03-01_165,250,50.0407817671493,22.0024502277374
2026-03-01_165,251,50.0407869350324,22.0026540756226
2026-03-01_165,252,50.0408093291863,22.0033970475197
2026-03-01_165,253,50.0408076065594,22.0037725567818
2026-03-01_165,254,50.0408037306488,22.0039596408606
2026-03-01_165,255,50.0407895189738,22.0041413605213
2026-03-01_165,256,50.0407645408682,22.0043834298849
2026-03-01_165,257,50.0407666941536,22.0044967532158
2026-03-01_165,258,50.040768847439,22.0045544207096
2026-03-01_165,259,50.0407731540095,22.0046107470989
2026-03-01_165,260,50.0407852124048,22.0046751201153
2026-03-01_165,261,50.0407977014538,22.004705965519
2026-03-01_165,262,50.0408153583797,22.0047314465046
2026-03-01_165,263,50.0408265554513,22.0047421753407
2026-03-01_165,264,50.0408377525203,22.0047502219677
2026-03-01_165,265,50.040849,22.004755
2026-03-01_165,266,50.0410982989649,22.0048856735229
2026-03-01_165,267,50.041631,22.005151
2026-03-01_165,268,50.041768822734,22.0052249729633
2026-03-01_165,269,50.0418782072259,22.0053188502789
2026-03-01_165,270,50.0418885427555,22.0053818821907
2026-03-01_165,271,50.0419100751018,22.0054422318935
2026-03-01_165,272,50.0419359139046,22.0054824650288
2026-03-01_165,273,50.0419643365716,22.0055186748505
2026-03-01_165,274,50.0419824237146,22.0055267214775
2026-03-01_165,275,50.0420306560626,22.0055428147316
2026-03-01_165,276,50.0420823335245,22.005533427
2026-03-01_165,277,50.0421391786684,22.0054998993874
2026-03-01_165,278,50.0421951624564,22.0055642724037
2026-03-01_165,279,50.0422304752737,22.0056165754795
2026-03-01_165,280,50.0422588977663,22.0056863129139
2026-03-01_165,281,50.0422787073724,22.0057560503483
2026-03-01_165,282,50.0422907653895,22.0058284699917
2026-03-01_165,283,50.0423011008304,22.0059129595757
2026-03-01_165,284,50.0422976556837,22.0060095191002
2026-03-01_165,285,50.0422916266764,22.0061074197292
2026-03-01_165,286,50.0422795686595,22.0062240958214
2026-03-01_165,287,50.0422679412832,22.0063059031963
2026-03-01_165,288,50.0422571751915,22.0063903927803
2026-03-01_165,289,50.042243,22.006481
2026-03-01_165,290,50.042226,22.006568
2026-03-01_165,291,50.042205,22.006661
2026-03-01_165,292,50.042169,22.006777
2026-03-01_165,293,50.0421107561049,22.0069254934788
2026-03-01_165,294,50.04208,22.00693
2026-03-01_165,295,50.0420892238486,22.0069804787636
2026-03-01_165,296,50.0420651077101,22.0070488750935
2026-03-01_165,297,50.0421374560892,22.0071159303188
2026-03-01_165,298,50.0421994688989,22.0071293413639
2026-03-01_165,299,50.0422606203411,22.0071266591549
2026-03-01_165,300,50.0423183265601,22.0071078836918
2026-03-01_165,301,50.0423725875685,22.0070770382881
2026-03-01_165,302,50.0424802481179,22.0070193707943
2026-03-01_165,303,50.0425009189157,22.0070032775402
2026-03-01_165,304,50.042512976877,22.0069845020771
2026-03-01_165,305,50.0425172832911,22.006957679987
2026-03-01_165,306,50.0425190058565,22.0069187879562
2026-03-01_165,307,50.042512976877,22.0067216455936
2026-03-01_165,308,50.0425030721233,22.006376311183
2026-03-01_165,309,50.0424935980092,22.0063173025846
2026-03-01_165,310,50.042471204641,22.0062663406134
2026-03-01_165,311,50.0424414903479,22.0062106847763
2026-03-01_165,312,50.0424208195245,22.0061677694321
2026-03-01_165,313,50.0423958422676,22.0061181485653
2026-03-01_165,314,50.0424001486922,22.0059585571289
2026-03-01_165,315,50.0423846455621,22.0058056712151
2026-03-01_165,316,50.0423648359997,22.0057184994221
2026-03-01_165,317,50.0423415812855,22.0056433975697
2026-03-01_165,318,50.0423166039875,22.0055817067623
2026-03-01_165,319,50.042288181529,22.0055267214775
2026-03-01_165,320,50.0422571751915,22.0054636895657
2026-03-01_165,321,50.042203775341,22.0053765177727
2026-03-01_165,322,50.0422063592061,22.0052987337112
2026-03-01_165,323,50.0422046366294,22.005255818367
2026-03-01_165,324,50.0421968850334,22.0051954686642
2026-03-01_165,325,50.0421831044152,22.0051538944244
2026-03-01_165,326,50.0421615721914,22.0051136612892
2026-03-01_165,327,50.0421426238264,22.0050801336765
2026-03-01_165,328,50.0421185077148,22.0050600171089
2026-03-01_165,329,50.0420849173962,22.0050385594368
2026-03-01_165,330,50.0420452980158,22.0050278306007
2026-03-01_165,331,50.0420091237704,22.0050345361233
2026-03-01_165,332,50.0419729494977,22.0050546526909
2026-03-01_165,333,50.0419445268358,22.0050801336765
2026-03-01_165,334,50.0419109363955,22.0051310956478
2026-03-01_165,335,50.0418876814615,22.0051901042461
2026-03-01_165,336,50.0418764846374,22.0052678883076
2026-03-01_165,337,50.0418782072259,22.0053188502789
2026-03-01_165,338,50.0418885427555,22.0053818821907
2026-03-01_165,339,50.0419100751018,22.0054422318935
2026-03-01_165,340,50.0419359139046,22.0054824650288
2026-03-01_165,341,50.0419643365716,22.0055186748505
2026-03-01_165,342,50.0419824237146,22.0055267214775
2026-03-01_165,343,50.0420306560626,22.0055428147316
2026-03-01_165,344,50.0420823335245,22.005533427
2026-03-01_165,345,50.0421391786684,22.0054998993874
2026-03-01_165,346,50.0421951624564,22.0055642724037
2026-03-01_165,347,50.0422304752737,22.0056165754795
2026-03-01_165,348,50.0422588977663,22.0056863129139
2026-03-01_165,349,50.0422787073724,22.0057560503483
2026-03-01_165,350,50.0422907653895,22.0058284699917
2026-03-01_165,351,50.0423011008304,22.0059129595757
2026-03-01_165,352,50.0422976556837,22.0060095191002
2026-03-01_165,353,50.0422916266764,22.0061074197292
2026-03-01_165,354,50.0422795686595,22.0062240958214
2026-03-01_165,355,50.0422679412832,22.0063059031963
2026-03-01_165,356,50.0422571751915,22.0063903927803
2026-03-01_165,357,50.042243,22.006481
2026-03-01_165,358,50.042226,22.006568
2026-03-01_165,359,50.042205,22.006661
2026-03-01_165,360,50.042169,22.006777
2026-03-01_165,361,50.0421107561049,22.0069254934788
2026-03-01_165,362,50.04208,22.00693
2026-03-01_165,363,50.0420892238486,22.0069804787636
2026-03-01_165,364,50.0420651077101,22.0070488750935
2026-03-01_165,365,50.0420211818552,22.0071668922901
2026-03-01_165,366,50.0419410816635,22.0073640346527
2026-03-01_165,367,50.0417903551339,22.0077516138554
2026-03-01_165,368,50.0417559032893,22.0078045874834
2026-03-01_165,369,50.0417821728231,22.0078179985285
2026-03-01_165,370,50.0418084423425,22.0078656077385
2026-03-01_165,371,50.0418222230682,22.0079192519188
2026-03-01_165,372,50.0418265295442,22.0079608261585
2026-03-01_165,373,50.0418411715597,22.0080050826073
2026-03-01_165,374,50.0418377263799,22.0080681145191
2026-03-01_165,375,50.0418291134296,22.0081700384617
2026-03-01_165,376,50.0417533194,22.0085281133652
2026-03-01_165,377,50.0417360934674,22.008580416441
2026-03-01_165,378,50.0417317869834,22.0086394250393
2026-03-01_165,379,50.0416646057815,22.0089679956436
2026-03-01_165,380,50.0415517756026,22.0095299184322
2026-03-01_165,381,50.0414863167514,22.0098115503788
2026-03-01_165,382,50.0415466078018,22.0099523663521
2026-03-01_165,383,50.0414587551031,22.009933590889
2026-03-01_165,384,50.0414199965084,22.0101200044155
2026-03-01_165,385,50.0414251643228,22.0101937651634
2026-03-01_165,386,50.0415095718798,22.0102675259113
2026-03-01_165,387,50.0415819210962,22.0103332400322
2026-03-01_165,388,50.0416491024138,22.010396271944
2026-03-01_165,389,50.0420018027888,22.0107275247574
2026-03-01_165,390,50.0421865495702,22.0108958333731
2026-03-01_165,391,50.0423613908576,22.0110654830933
2026-03-01_165,392,50.0424389064955,22.0111754536629
2026-03-01_165,393,50.0424996269911,22.0112820714712
2026-03-01_165,394,50.042559916769,22.0114202052355
2026-03-01_165,395,50.0425866165035,22.0114865899086
2026-03-01_165,396,50.042606856615,22.011561691761
2026-03-01_165,397,50.0426382933669,22.0117340236902
2026-03-01_165,398,50.0426748977782,22.0120203495026
2026-03-01_165,399,50.0425577635639,22.012100815773
2026-03-01_165,400,50.0423889519876,22.0122081041336
2026-03-01_165,401,50.0423269394227,22.0122697949409
2026-03-01_165,402,50.0422735396499,22.0123502612114
2026-03-01_165,403,50.0421030044937,22.0125889778137
2026-03-01_165,404,50.042183965704,22.0128303766251
2026-03-01_165,405,50.0422080817828,22.0129832625389
2026-03-01_165,406,50.0422666493523,22.0134687423706
2026-03-01_165,407,50.0423217717054,22.0141285657883
2026-03-01_165,408,50.0423545005726,22.0143015682697
2026-03-01_165,409,50.0424156518173,22.0144437253475
2026-03-01_165,410,50.042478525551,22.0145617425442
2026-03-01_165,411,50.0425121155942,22.0146046578884
2026-03-01_165,412,50.0425362315081,22.014627456665
2026-03-01_165,413,50.042559486128,22.0146408677101
2026-03-01_165,414,50.0426456142514,22.014619410038
2026-03-01_165,415,50.0428540436708,22.0144584774971
2026-03-01_165,416,50.0430297438006,22.0142921805382
2026-03-01_165,417,50.0431554895771,22.0141956210136
2026-03-01_165,418,50.0432347264726,22.0141392946243
2026-03-01_165,419,50.0433673618528,22.0140427350998
2026-03-01_165,420,50.0435568403316,22.0139408111572
2026-03-01_165,421,50.0439564652165,22.0137718319893
2026-03-01_165,422,50.0442372341588,22.0136618614197
2026-03-01_165,423,50.0444818290767,22.0135733485222
2026-03-01_165,424,50.0445834561761,22.0135250687599
2026-03-01_165,425,50.044654078271,22.0134928822517
2026-03-01_165,426,50.0447402026363,22.0134446024895
2026-03-01_165,427,50.0447905853184,22.0134070515633
2026-03-01_165,428,50.0452948398472,22.0130476355553
2026-03-01_165,429,50.0461543426153,22.0124307274818
2026-03-01_165,430,50.04624,22.01246
2026-03-01_165,431,50.0462404642888,22.0123583078384
2026-03-01_165,432,50.0481247678264,22.0110091567039
2026-03-01_165,433,50.0482238036717,22.0109367370605
2026-03-01_165,434,50.0483125051684,22.0108897984028
2026-03-01_165,435,50.0484201523957,22.0108549296856
2026-03-01_165,436,50.0485346887804,22.0108240842819
2026-03-01_165,437,50.0486397519906,22.0108079910278
2026-03-01_165,438,50.0487585937054,22.0107972621918
2026-03-01_165,439,50.0489514955723,22.0108026266098
2026-03-01_165,440,50.0490668918542,22.0108200609684
2026-03-01_165,441,50.0491271733837,22.0108415186405
2026-03-01_165,442,50.0492537643491,22.0108897984028
2026-03-01_165,443,50.0494393443786,22.0109783113003
2026-03-01_165,444,50.0496042559604,22.0110788941383
2026-03-01_165,445,50.0496163121373,22.0111781358719
2026-03-01_165,446,50.0496817599023,22.0111271739006
2026-03-01_165,447,50.0505119053854,22.0116099715233
2026-03-01_165,448,50.0513695924826,22.0121102035046
2026-03-01_165,449,50.0524313465408,22.0127539336681
2026-03-01_165,450,50.053044449296,22.0131173729897
2026-03-01_165,451,50.053067698825,22.0131053030491
2026-03-01_165,452,50.0530840595979,22.0130677521229
2026-03-01_165,453,50.0532752218995,22.0123033225536
2026-03-01_165,454,50.0533001934953,22.0122939348221
2026-03-01_165,455,50.0532864160647,22.0122590661049
2026-03-01_165,456,50.0540605293103,22.00912758708
2026-03-01_165,457,50.0542628816594,22.0082826912403
2026-03-01_165,458,50.0543197123784,22.0082920789719
2026-03-01_165,459,50.0542887138127,22.0081660151482
2026-03-01_165,460,50.0543253093395,22.008009776473
2026-03-01_165,461,50.0543330589769,22.0079655200243
2026-03-01_165,462,50.0544023751223,22.0076215267181
2026-03-01_165,463,50.0544256239933,22.0074471831322
2026-03-01_165,464,50.0544419843033,22.0072795450687
2026-03-01_165,465,50.054460927813,22.0070917904377
2026-03-01_165,466,50.0544695384968,22.0069094002247
2026-03-01_165,467,50.0544764270427,22.006614357233
2026-03-01_165,468,50.0544686774285,22.0063219964504
2026-03-01_165,469,50.0544540392649,22.0060403645039
2026-03-01_165,470,50.0544187354401,22.0055857300758
2026-03-01_165,471,50.0543877369384,22.0051324367523
2026-03-01_165,472,50.0543825705195,22.0047609508038
2026-03-01_165,473,50.0544359568213,22.004711329937
2026-03-01_165,474,50.0544936484032,22.0046657323837
2026-03-01_165,475,50.0545539231162,22.0046590268612
2026-03-01_165,476,50.0576218060008,22.0068202167749
2026-03-01_165,477,50.0583829343358,22.0073707401752
2026-03-01_165,478,50.058388961322,22.0074887573719
2026-03-01_165,479,50.0584212487348,22.0073921978474
2026-03-01_165,480,50.0589064183091,22.0077207684517
2026-03-01_165,481,50.0594359234253,22.0080721378326
2026-03-01_165,482,50.0599284009871,22.0083457231522
2026-03-01_165,483,50.0608220798754,22.0089706778526
2026-03-01_165,484,50.0616933577158,22.0095875859261
2026-03-01_165,485,50.0617871999385,22.0096533000469
2026-03-01_165,486,50.0618199155326,22.0097082853317
2026-03-01_165,487,50.0618285248957,22.0097994804382
2026-03-01_165,488,50.0618448826815,22.0098745822906
2026-03-01_165,489,50.0618646842041,22.0099268853664
2026-03-01_165,490,50.0618956778753,22.0099778473377
2026-03-01_165,491,50.0619163403117,22.0099993050098
2026-03-01_165,492,50.0619593870255,22.0100301504135
2026-03-01_165,493,50.0619998509013,22.0100502669811
2026-03-01_165,494,50.0620730301644,22.0100529491901
2026-03-01_165,495,50.0621281297712,22.0100247859955
2026-03-01_165,496,50.0621815074549,22.0099671185017
2026-03-01_165,497,50.0622443552967,22.0099818706512
2026-03-01_165,498,50.0632258040611,22.0106805860996
2026-03-01_165,499,50.063885257478,22.0111566781998
2026-03-01_165,500,50.0638577086916,22.0112586021423
2026-03-01_165,501,50.0639489639859,22.0111888647079
2026-03-01_165,502,50.0648511767968,22.0118245482445
2026-03-01_165,503,50.0657774768744,22.0124709606171
2026-03-01_165,504,50.0666039005057,22.0130637288094
2026-03-01_165,505,50.0668965887938,22.0132595300674
2026-03-01_165,506,50.0672082137728,22.0134955644608
2026-03-01_165,507,50.0674544132913,22.0137342810631
2026-03-01_165,508,50.0676214150425,22.013892531395
2026-03-01_165,509,50.0677023332077,22.0139890909195
2026-03-01_165,510,50.0678142410835,22.0140990614891
2026-03-01_165,511,50.0679588601054,22.0142760872841
2026-03-01_165,512,50.0681138085736,22.0144745707512
2026-03-01_165,513,50.0681000353967,22.0145711302757
2026-03-01_165,514,50.0681620146616,22.0145389437675
2026-03-01_165,515,50.0684770746865,22.0149976015091
2026-03-01_165,516,50.0696976975356,22.0171514153481
2026-03-01_165,517,50.0703191875016,22.0182725787163
2026-03-01_165,518,50.0709389478682,22.0193830132484
2026-03-01_165,519,50.0709337832316,22.0195358991623
2026-03-01_165,520,50.0710112527226,22.0195251703262
2026-03-01_165,521,50.0713796614782,22.0201635360718
2026-03-01_165,522,50.0717394598209,22.0208099484444
2026-03-01_165,523,50.0717067509923,22.0208575576544
2026-03-01_165,524,50.0716000167645,22.021015137434
2026-03-01_165,525,50.0714825227633,22.0211593061686
2026-03-01_165,526,50.0714812316188,22.02118948102
2026-03-01_165,527,50.0714950038247,22.021192163229
2026-03-01_165,528,50.0715242697491,22.021202892065
2026-03-01_166,1,50.04178,21.99786
2026-03-01_166,2,50.041725757905,21.9977677613497
2026-03-01_166,3,50.0418273908394,21.9974854588509
2026-03-01_166,4,50.0419608914008,21.997155547142
2026-03-01_166,5,50.0423131588419,21.9962811470032
2026-03-01_166,6,50.0424195275977,21.9959995150566
2026-03-01_166,7,50.042481540043,21.9958177953959
2026-03-01_166,8,50.0425680989473,21.995535492897
2026-03-01_166,9,50.0426813573773,21.9950654357672
2026-03-01_166,10,50.042748106517,21.9947080314159
2026-03-01_166,11,50.0427679159212,21.9945464283228
2026-03-01_166,12,50.0427877253173,21.9943875074387
2026-03-01_166,13,50.0428015057619,21.9942212104797
2026-03-01_166,14,50.0428919398316,21.9931590557098
2026-03-01_166,15,50.0430908941851,21.9908255338669
2026-03-01_166,16,50.0431615184759,21.9899336993694
2026-03-01_166,17,50.0432515212326,21.9887367635965
2026-03-01_166,18,50.0432747755059,21.9885174930096
2026-03-01_166,19,50.0432988910367,21.9883739948273
2026-03-01_166,20,50.0433346336761,21.9882318377495
2026-03-01_166,21,50.0433492752316,21.9881721585989
2026-03-01_166,22,50.0434991356013,21.9877544045448
2026-03-01_166,23,50.0442716842226,21.985809803009
2026-03-01_166,24,50.0443870917563,21.985809803009
2026-03-01_166,25,50.0443311105246,21.9856609404087
2026-03-01_166,26,50.0446273796863,21.9849360734224
2026-03-01_166,27,50.0449365656115,21.9841977953911
2026-03-01_166,28,50.0450278568966,21.984001994133
2026-03-01_166,29,50.0453895753759,21.983288526535
2026-03-01_166,30,50.0455377069189,21.9829612970352
2026-03-01_166,31,50.0456152174277,21.9827654957771
2026-03-01_166,32,50.0456789481968,21.9826233386993
2026-03-01_166,33,50.0459769314808,21.9817885011435
2026-03-01_166,34,50.0460940573519,21.9818240404129
2026-03-01_166,35,50.0460182700562,21.9816952943802
2026-03-01_166,36,50.0461543426153,21.9812902808189
2026-03-01_166,37,50.0468286711869,21.9795019179583
2026-03-01_166,38,50.0471791805083,21.9785571098328
2026-03-01_166,39,50.0475684409316,21.9774198532104
2026-03-01_166,40,50.0478112964992,21.9767010211945
2026-03-01_166,41,50.0480162587525,21.9762289524078
2026-03-01_166,42,50.04811,21.97628
2026-03-01_166,43,50.048045539003,21.9761484861374
2026-03-01_166,44,50.048105391224,21.9760183990002
2026-03-01_166,45,50.0481777304995,21.9758775830269
2026-03-01_166,46,50.0483193945982,21.9756039977074
2026-03-01_166,47,50.048562246366,21.9751909375191
2026-03-01_166,48,50.0487060622591,21.9749756902456
2026-03-01_166,49,50.0488584894118,21.9747644662857
2026-03-01_166,50,50.0491788432058,21.9743540883064
2026-03-01_166,51,50.0495181403226,21.9739906489849
2026-03-01_166,52,50.0496077005827,21.9739343225956
2026-03-01_166,53,50.0496817599023,21.9738712906837
2026-03-01_166,54,50.0498686300031,21.9737130403519
2026-03-01_166,55,50.0499413971957,21.973655372858
2026-03-01_166,56,50.049968523399,21.9736339151859
2026-03-01_166,57,50.0499969413099,21.9736191630363
2026-03-01_166,58,50.0500981261589,21.9736111164093
2026-03-01_166,59,50.0501480726441,21.9736278802156
2026-03-01_166,60,50.0502036165191,21.9736540317535
2026-03-01_166,61,50.0502608826175,21.9736815243959
2026-03-01_166,62,50.0503258989321,21.973731815815
2026-03-01_166,63,50.0504223468127,21.9739356637001
2026-03-01_166,64,50.05046712612,21.974091231823
2026-03-01_166,65,50.0504860711989,21.9742065668106
2026-03-01_166,66,50.0504877934785,21.9743728637695
2026-03-01_166,67,50.0504636815594,21.9745150208473
2026-03-01_166,68,50.0504171799669,21.9746679067612
2026-03-01_166,69,50.0503241766468,21.9748046994209
2026-03-01_166,70,50.0495129733794,21.9756630063057
2026-03-01_166,71,50.0494638873914,21.9757153093815
2026-03-01_166,72,50.0492214707672,21.9752204418182
2026-03-01_166,73,50.0492425692432,21.9751225411892
2026-03-01_166,74,50.0491900383266,21.9751279056072
2026-03-01_166,75,50.0491685092459,21.975087672472
2026-03-01_166,76,50.0491461189916,21.9750353693962
2026-03-01_166,77,50.0490500991289,21.974818110466
2026-03-01_166,78,50.0488451412907,21.9743467122316
2026-03-01_166,79,50.0487852899921,21.9741998612881
2026-03-01_166,80,50.0487491208258,21.9741214066744
2026-03-01_166,81,50.0487142433897,21.9740469753742
2026-03-01_166,82,50.0486802271004,21.9739832729101
2026-03-01_166,83,50.048618222663,21.9738753139973
2026-03-01_166,84,50.0484735453308,21.9736607372761
2026-03-01_166,85,50.0484382371062,21.9736037403345
2026-03-01_166,86,50.0484068041526,21.973552107811
2026-03-01_166,87,50.0483667594012,21.9734635949135
2026-03-01_166,88,50.0483732182343,21.9734354317188
2026-03-01_166,89,50.0483736488231,21.9734126329422
2026-03-01_166,90,50.0483714958789,21.9733851402998
2026-03-01_166,91,50.0483633146898,21.9733576476574
2026-03-01_166,92,50.0483340346332,21.9732865691185
2026-03-01_166,93,50.048314227526,21.9732617586851
2026-03-01_166,94,50.0482883921564,21.9732423126698
2026-03-01_166,95,50.048259542644,21.9732356071472
2026-03-01_166,96,50.0482332766549,21.9732369482517
2026-03-01_166,97,50.0482061494708,21.973245665431
2026-03-01_166,98,50.0481790222713,21.9732610881329
2026-03-01_166,99,50.0481273513728,21.9732389599085
2026-03-01_166,100,50.0480705133201,21.9731833040714
2026-03-01_166,101,50.0479904232226,21.9730626046658
2026-03-01_166,102,50.0479120553634,21.972923129797
2026-03-01_166,103,50.0478302426265,21.9727823138237
2026-03-01_166,104,50.047684701729,21.9725342094898
2026-03-01_166,105,50.0475331320411,21.9722847640514
2026-03-01_166,106,50.0474849052219,21.9722056388855
2026-03-01_166,107,50.0474263440191,21.9721278548241
2026-03-01_166,108,50.0473651991575,21.9720420241356
2026-03-01_166,109,50.0472963034456,21.9719521701336
2026-03-01_166,110,50.0472325748239,21.9718690216541
2026-03-01_166,111,50.0471292309333,21.9717442989349
2026-03-01_166,112,50.0471085621285,21.9716155529022
2026-03-01_166,113,50.0470263174212,21.9716477394104
2026-03-01_166,114,50.0468471870996,21.9714445620775
2026-03-01_166,115,50.0467976677822,21.9713895767927
2026-03-01_166,116,50.0467408281549,21.9713258743286
2026-03-01_166,117,50.0466133693519,21.9712024927139
2026-03-01_166,118,50.0456686134832,21.9702140986919
2026-03-01_166,119,50.0448375229832,21.9693282991648
2026-03-01_166,120,50.0446657050693,21.9691613316536
2026-03-01_166,121,50.0444615897558,21.9689923524857
2026-03-01_166,122,50.04446,21.96892
2026-03-01_166,123,50.0444379054332,21.9689762592316
2026-03-01_166,124,50.0442251766306,21.9688488543034
2026-03-01_166,125,50.04414594137,21.9688173383474
2026-03-01_166,126,50.0440615384485,21.9687885046005
2026-03-01_166,127,50.043970675954,21.9687590003014
2026-03-01_166,128,50.0438750763664,21.968736872077
2026-03-01_166,129,50.0437794765885,21.9687308371067
2026-03-01_166,130,50.0436791396798,21.9687308371067
2026-03-01_166,131,50.0434763120695,21.9687469303608
2026-03-01_166,132,50.0432984604023,21.9687804579735
2026-03-01_166,133,50.0430952005473,21.9688146561384
2026-03-01_166,134,50.0428880640892,21.9688475131989
2026-03-01_166,135,50.0427326034993,21.9688776880503
2026-03-01_166,136,50.0426090098178,21.9688877463341
2026-03-01_166,137,50.0425396766377,21.9688810408115
2026-03-01_166,138,50.0423458877149,21.968866288662
2026-03-01_166,139,50.0420237657302,21.9687509536743
2026-03-01_166,140,50.0419328993783,21.9686704874039
2026-03-01_166,141,50.0419066299271,21.9686181843281
2026-03-01_166,142,50.0418739007545,21.9685725867748
2026-03-01_166,143,50.0419548623512,21.9682091474533
2026-03-01_166,144,50.0420883625581,21.9676861166954
2026-03-01_166,145,50.0421865495702,21.967254281044
2026-03-01_166,146,50.0423863681323,21.9664321839809
2026-03-01_166,147,50.0424320162216,21.9664107263088
2026-03-01_166,148,50.0424561321758,21.9663718342781
2026-03-01_166,149,50.0424673288647,21.9663624465466
2026-03-01_166,150,50.0424923060844,21.9663007557392
2026-03-01_166,151,50.0424983350665,21.966265887022
2026-03-01_166,152,50.0424991963496,21.9662082195282
2026-03-01_166,153,50.0424940286508,21.9661505520344
2026-03-01_166,154,50.0424845545348,21.9661143422127
2026-03-01_166,155,50.0424673288647,21.9660794734955
2026-03-01_166,156,50.0424819706847,21.9659306108952
2026-03-01_166,157,50.0425146994427,21.9657535851002
2026-03-01_166,158,50.0425715440745,21.9654531776905
2026-03-01_166,159,50.0426404465684,21.965446472168
2026-03-01_166,160,50.0425818794549,21.9653820991516
2026-03-01_166,161,50.0426421691295,21.9650012254715
2026-03-01_166,162,50.0426697300983,21.9648309051991
2026-03-01_166,163,50.0426964297718,21.9646283984184
2026-03-01_166,164,50.04273949373,21.9642931222916
2026-03-01_166,165,50.0427782512593,21.9639176130295
2026-03-01_166,166,50.0428015057619,21.96364402771
2026-03-01_166,167,50.042823898976,21.9633302092552
2026-03-01_166,168,50.0428488760101,21.9628098607063
2026-03-01_166,169,50.042860933884,21.962293535471
2026-03-01_166,170,50.0428790206892,21.9614325463772
2026-03-01_166,171,50.0429031364188,21.9605500996113
2026-03-01_166,172,50.042902275143,21.9604817032814
2026-03-01_166,173,50.0429203619326,21.9597320258617
2026-03-01_166,174,50.04296,21.95969
2026-03-01_166,175,50.0429238070346,21.9596555829048
2026-03-01_166,176,50.0429315585132,21.9594597816467
2026-03-01_166,177,50.0429427550912,21.9592747092247
2026-03-01_166,178,50.0429548129415,21.9590815901756
2026-03-01_166,179,50.0429737609859,21.9588938355446
2026-03-01_166,180,50.0430082119565,21.9585894048214
2026-03-01_166,181,50.0430435241757,21.9583037495613
2026-03-01_166,182,50.0431770213551,21.9576023519039
2026-03-01_166,183,50.043190801688,21.9575326144695
2026-03-01_166,184,50.043228697583,21.9573609530926
2026-03-01_166,185,50.0433087956262,21.9570471346378
2026-03-01_166,186,50.0433725294576,21.9568057358265
2026-03-01_166,187,50.0434328181391,21.9566112756729
2026-03-01_166,188,50.0436567468647,21.9559259712696
2026-03-01_166,189,50.0437385667154,21.9556376338005
2026-03-01_166,190,50.0438160801296,21.9553399085999
2026-03-01_166,191,50.0438505304957,21.955195069313
2026-03-01_166,192,50.043884980837,21.9550555944443
2026-03-01_166,193,50.043960771501,21.9546438753605
2026-03-01_166,194,50.0439711065823,21.9545768201351
2026-03-01_166,195,50.0440555096628,21.9540283083916
2026-03-01_166,196,50.0440744572727,21.9539102911949
2026-03-01_166,197,50.0440865148387,21.9538110494614
2026-03-01_166,198,50.0441760852345,21.952932626009
2026-03-01_166,199,50.0442200091176,21.9529420137405
2026-03-01_166,200,50.0441803914994,21.9528642296791
2026-03-01_166,201,50.0443181917696,21.9513675570488
2026-03-01_166,202,50.0443870917563,21.9505695998669
2026-03-01_166,203,50.0444077617331,21.9503402709961
2026-03-01_166,204,50.0444172354695,21.9501699507236
2026-03-01_166,205,50.0444310154463,21.9498849660158
2026-03-01_166,206,50.0444430729228,21.9498896598816
2026-03-01_166,207,50.0446230734616,21.9499513506889
2026-03-01_166,208,50.0446695806681,21.949967443943
2026-03-01_166,209,50.0448784319197,21.9500344991684
2026-03-01_166,210,50.0448857524625,21.950051933527
2026-03-01_166,211,50.0449068528445,21.9500425457954
2026-03-01_166,212,50.0453262748388,21.9501739740372
2026-03-01_166,213,50.0453878529135,21.9502007961273
2026-03-01_166,214,50.0456066051551,21.9502946734428
2026-03-01_166,215,50.0457155502894,21.9503489881754
2026-03-01_166,216,50.0460350638423,21.9505809992552
2026-03-01_166,217,50.0463644792272,21.9508284330368
2026-03-01_166,218,50.0466650418804,21.9510537385941
2026-03-01_166,219,50.0470017731618,21.9512844085693
2026-03-01_166,220,50.0476821181588,21.9517296552658
2026-03-01_166,221,50.0477217328868,21.951759159565
2026-03-01_166,222,50.0479998962518,21.9519261270761
2026-03-01_166,223,50.048007,21.95197
2026-03-01_166,224,50.0480321906557,21.9519462436438
2026-03-01_166,225,50.0480567343881,21.9519603252411
2026-03-01_166,226,50.0483314510979,21.9521118700504
2026-03-01_166,227,50.0489859422527,21.9524592161179
2026-03-01_166,228,50.0490341675636,21.9524431228638
2026-03-01_166,229,50.049176259716,21.9516961276531
2026-03-01_166,230,50.0492382634325,21.9513259828091
2026-03-01_166,231,50.0492830438446,21.9510041177273
2026-03-01_166,232,50.0492882108126,21.950958520174
2026-03-01_166,233,50.049304572874,21.9507452845573
2026-03-01_166,234,50.049304572874,21.9506433606148
2026-03-01_166,235,50.0493304076965,21.9505923986435
2026-03-01_166,236,50.0493097398396,21.9505307078362
2026-03-01_166,237,50.049304572874,21.9503483176231
2026-03-01_166,238,50.0492942389411,21.9501069188118
2026-03-01_166,239,50.0492666817758,21.9498869776726
2026-03-01_166,240,50.0492503197014,21.9497575610876
2026-03-01_166,241,50.0492330964592,21.9496442377567
2026-03-01_166,242,50.0492098450724,21.9495275616646
2026-03-01_166,243,50.0491857325112,21.9494041800499
2026-03-01_166,244,50.0487672054124,21.9472986459732
2026-03-01_166,245,50.0484657947472,21.9457791745663
2026-03-01_166,246,50.0484554606337,21.9456785917282
2026-03-01_166,247,50.0484141241573,21.9456598162651
2026-03-01_166,248,50.0483727876454,21.9456812739372
2026-03-01_166,249,50.0481747163652,21.945815384388
2026-03-01_166,250,50.048129934919,21.9456920027733
2026-03-01_166,251,50.0481084053627,21.94564640522
2026-03-01_166,252,50.048085153431,21.9456195831299
2026-03-01_166,253,50.0480584567548,21.9455994665623
2026-03-01_166,254,50.0480179811207,21.9455927610397
2026-03-01_166,255,50.0479628653086,21.9456195831299
2026-03-01_166,256,50.0479146389212,21.9456008076668
2026-03-01_167,1,49.9729001988826,22.0249137282372
2026-03-01_167,2,49.9729286624031,22.0249298214912
2026-03-01_167,3,49.972989039512,22.0250793546438
2026-03-01_167,4,49.9730576105653,22.0252362638712
2026-03-01_167,5,49.9732210594115,22.0256298780441
2026-03-01_167,6,49.9732848862509,22.0257639884949
2026-03-01_167,7,49.973566068346,22.0255708694458
2026-03-01_167,8,49.9738696741622,22.0253509283066
2026-03-01_167,9,49.9739386752169,22.0253723859787
2026-03-01_167,10,49.9739662756111,22.025254368782
2026-03-01_167,11,49.974678705308,22.0247983932495
2026-03-01_167,12,49.9752790010775,22.0244041085243
2026-03-01_167,13,49.9765071690872,22.0236074924469
2026-03-01_167,14,49.9778491482903,22.0227532088757
2026-03-01_167,15,49.9785278857295,22.0223253965378
2026-03-01_167,16,49.9791246838008,22.0219472050667
2026-03-01_167,17,49.9791652175054,22.022006213665
2026-03-01_167,18,49.9791695295996,22.0219177007675
2026-03-01_167,19,49.9811245933085,22.0206838846207
2026-03-01_167,20,49.9811202813895,22.0205618441105
2026-03-01_167,21,49.9810987217887,22.0204330980778
2026-03-01_167,22,49.9810862172158,22.0203620195389
2026-03-01_167,23,49.9810762997937,22.020293623209
2026-03-01_167,24,49.9810633640225,22.0201863348484
2026-03-01_167,25,49.9810607768679,22.0200361311436
2026-03-01_167,26,49.9810642264074,22.0199355483055
2026-03-01_167,27,49.9810698319085,22.0198570936918
2026-03-01_167,28,49.9810771621783,22.0197692513466
2026-03-01_167,29,49.9811099327823,22.0196512341499
2026-03-01_167,30,49.9811444281309,22.0195265114307
2026-03-01_167,31,49.9811771986891,22.0194379985332
2026-03-01_167,32,49.9812116939895,22.0193602144718
2026-03-01_167,33,49.9812634368936,22.0192717015743
2026-03-01_167,34,49.9813082806988,22.0192019641399
2026-03-01_167,35,49.9814014176992,22.0190919935703
2026-03-01_167,36,49.9815764802768,22.0189028978348
2026-03-01_167,37,49.9819188421956,22.0185448229313
2026-03-01_167,38,49.9822982832894,22.0181505382061
2026-03-01_167,39,49.9824000419829,22.0180405676365
2026-03-01_167,40,49.9824888650733,22.0179533958435
2026-03-01_167,41,49.9825837245033,22.0178434252739
2026-03-01_167,42,49.9826311541482,22.0178662240505
2026-03-01_167,43,49.9826199435091,22.0177951455116
2026-03-01_167,44,49.9828588157926,22.0175510644913
2026-03-01_167,45,49.9830399095131,22.0173673331738
2026-03-01_167,46,49.9834219287924,22.0169891417027
2026-03-01_167,47,49.9835305838346,22.0168671011925
2026-03-01_167,48,49.9835831865843,22.0167973637581
2026-03-01_167,49,49.9836452750018,22.0167209208012
2026-03-01_167,50,49.9837409944884,22.0166029036045
2026-03-01_167,51,49.9838229164203,22.016509026289
2026-03-01_167,52,49.9839125992173,22.0163977146149
2026-03-01_167,53,49.9839557158871,22.0163561403751
2026-03-01_167,54,49.9841928568803,22.0161174237728
2026-03-01_167,55,49.9843368655675,22.0159886777401
2026-03-01_167,56,49.9844946709991,22.0158733427525
2026-03-01_167,57,49.9850870834915,22.0154616236687
2026-03-01_167,58,49.9854518403927,22.0151960849762
2026-03-01_167,59,49.9858027977315,22.0149198174477
2026-03-01_167,60,49.9859666344331,22.0147749781609
2026-03-01_167,61,49.9861425426915,22.0146073400974
2026-03-01_167,62,49.9864693509343,22.0142760872841
2026-03-01_167,63,49.9867927078282,22.0139475166798
2026-03-01_167,64,49.9868073666226,22.0139260590076
2026-03-01_167,65,49.9868461692919,22.0139501988888
2026-03-01_167,66,49.9868332350723,22.013897895813
2026-03-01_167,67,49.9869091157779,22.013818770647
2026-03-01_167,68,49.9870091401614,22.0137195289135
2026-03-01_167,69,49.9873195593376,22.0133909583092
2026-03-01_167,70,49.9874902890306,22.0132005214691
2026-03-01_167,71,49.9876299765105,22.0130261778831
2026-03-01_167,72,49.9878007051016,22.0127794146538
2026-03-01_167,73,49.987895554057,22.0126385986805
2026-03-01_167,74,49.9879955763892,22.0125165581703
2026-03-01_167,75,49.9880455874773,22.012465596199
2026-03-01_167,76,49.9881507830446,22.0123971998692
2026-03-01_167,77,49.9888423088332,22.0120552182198
2026-03-01_167,78,49.9892070372578,22.0118768513203
2026-03-01_167,79,49.9895786607748,22.0116958022118
2026-03-01_167,80,49.9897605914263,22.011646181345
2026-03-01_167,81,49.989967525928,22.0115952193737
2026-03-01_167,82,49.9901770462038,22.0115482807159
2026-03-01_167,83,49.9903986366135,22.0114932954311
2026-03-01_167,84,49.9905934973752,22.0114409923553
2026-03-01_167,85,49.9907280025731,22.0113980770111
2026-03-01_167,86,49.990859058558,22.0113390684128
2026-03-01_167,87,49.9910047717008,22.0112706720829
2026-03-01_167,88,49.9911789371266,22.0111714303494
2026-03-01_167,89,49.9913384445128,22.0110560953617
2026-03-01_167,90,49.9914927781828,22.0109421014786
2026-03-01_167,91,49.9916022771902,22.0108448714018
2026-03-01_167,92,49.9916518534305,22.0107959210873
2026-03-01_167,93,49.9917393661473,22.0107114315033
2026-03-01_167,94,49.9920764826123,22.0103305578232
2026-03-01_167,95,49.9924946416957,22.0098504424095
2026-03-01_167,96,49.9931033368729,22.0091557502747
2026-03-01_167,97,49.9931533426498,22.0091611146927
2026-03-01_167,98,49.9931473074726,22.0090980827808
2026-03-01_167,99,49.993236110718,22.0089974999428
2026-03-01_167,100,49.9933240516344,22.0088928937912
2026-03-01_167,101,49.9934197518606,22.0087802410126
2026-03-01_167,102,49.9934844140678,22.0086863636971
2026-03-01_167,103,49.9935421788994,22.0085924863815
2026-03-01_167,104,49.9936025301419,22.0084865391254
2026-03-01_167,105,49.9936740893741,22.0083564519882
2026-03-01_167,106,49.9941198233988,22.0075061917305
2026-03-01_167,107,49.9944232995197,22.0069362223148
2026-03-01_167,108,49.9947207387455,22.0063783228397
2026-03-01_167,109,49.9951065448554,22.0056487619877
2026-03-01_167,110,49.9951862921011,22.0055039227009
2026-03-01_167,111,49.9952328471887,22.0054180920124
2026-03-01_167,112,49.9952725051908,22.0053322613239
2026-03-01_167,113,49.9953069903834,22.0052383840084
2026-03-01_167,114,49.9953311300035,22.0051525533199
2026-03-01_167,115,49.9953552696115,22.0050506293774
2026-03-01_167,116,49.9953690636678,22.004980891943
2026-03-01_167,117,49.9953819955919,22.0049031078815
2026-03-01_167,118,49.9954013934717,22.0047461986542
2026-03-01_167,119,49.9954259641081,22.0045597851276
2026-03-01_167,120,49.9954483794145,22.004404887557
2026-03-01_167,121,49.9954716568371,22.0042801648378
2026-03-01_167,122,49.9955070040128,22.0041561126709
2026-03-01_167,123,49.9955268329049,22.0040957629681
2026-03-01_167,124,49.995545368601,22.0040582120419
2026-03-01_167,125,49.9956664970435,22.0041440427303
2026-03-01_167,126,49.9959078908945,22.0043009519577
2026-03-01_167,127,49.9961561804483,22.0044484734535
2026-03-01_167,128,49.9961846302112,22.004542350769
2026-03-01_167,129,49.9962329085581,22.0044913887978
2026-03-01_167,130,49.9962734278476,22.0045088231564
2026-03-01_167,131,49.9963173955486,22.0045383274555
2026-03-01_167,132,49.996370846425,22.0045597851276
2026-03-01_167,133,49.9964139519273,22.0045758783817
2026-03-01_167,134,49.9964510226283,22.0045906305313
2026-03-01_167,135,49.9965415439875,22.0046067237854
2026-03-01_167,136,49.9966337893877,22.004616111517
2026-03-01_167,137,49.9970053555162,22.0046389102936
2026-03-01_167,138,49.9973226069219,22.0046831667423
2026-03-01_167,139,49.9974907148345,22.0047099888325
2026-03-01_167,140,49.9975708891705,22.0047247409821
2026-03-01_167,141,49.9976398562342,22.0047327876091
2026-03-01_167,142,49.997718306149,22.0047341287136
2026-03-01_167,143,49.9977700312975,22.0047287642956
2026-03-01_167,144,49.99781399763,22.0047287642956
2026-03-01_167,145,49.9981596922943,22.004711329937
2026-03-01_167,146,49.9984984878953,22.0046898722649
2026-03-01_167,147,49.9986010743876,22.0046858489513
2026-03-01_167,148,49.998691591699,22.0046885311604
2026-03-01_167,149,49.9987540916479,22.0047012716532
2026-03-01_167,150,49.9987890053771,22.0047126710415
2026-03-01_167,151,49.9988648672198,22.0047488808632
2026-03-01_167,152,49.9989622805468,22.0047944784164
2026-03-01_167,153,49.9991545204272,22.0048950612545
2026-03-01_167,154,49.9992484849321,22.0049433410168
2026-03-01_167,155,49.9993200357622,22.0049688220024
2026-03-01_167,156,49.9993941726546,22.0049936324358
2026-03-01_167,157,49.9994351203078,22.0049949735403
2026-03-01_167,158,49.9995234809142,22.0049902796745
2026-03-01_167,159,49.9997355457071,22.0049426704645
2026-03-01_167,160,49.9999476095646,22.0048850029707
2026-03-01_167,161,50.0003846650522,22.0047596096992
2026-03-01_167,162,50.0006562064013,22.0047019422054
2026-03-01_167,163,50.000814820321,22.0046818256378
2026-03-01_167,164,50.000841,22.004718
2026-03-01_167,165,50.0008605079291,22.0046751201153
2026-03-01_167,166,50.00090490245,22.0046724379063
2026-03-01_167,167,50.0009617963393,22.0046657323837
2026-03-01_167,168,50.0010061907667,22.0046684145927
2026-03-01_167,169,50.0010906693698,22.0046778023243
2026-03-01_167,170,50.0011665275807,22.0046845078468
2026-03-01_167,171,50.0012268692539,22.0046952366829
2026-03-01_167,172,50.0012897969181,22.0047032833099
2026-03-01_167,173,50.0013544485422,22.0047247409821
2026-03-01_167,174,50.0013975495766,22.0047529041767
2026-03-01_167,175,50.001535472627,22.0048280060291
2026-03-01_167,176,50.0016871875254,22.0049124956131
2026-03-01_167,177,50.0020397504118,22.0051176846027
2026-03-01_167,178,50.0022147378769,22.0052209496498
2026-03-01_167,179,50.0022983523521,22.0052705705166
2026-03-01_167,180,50.0023897247051,22.0053255558014
2026-03-01_167,181,50.0027534883884,22.0055387914181
2026-03-01_167,182,50.0030241543667,22.0057332515717
2026-03-01_167,183,50.0032568914096,22.0059330761433
2026-03-01_167,184,50.0038008021051,22.0064413547516
2026-03-01_167,185,50.0041619691986,22.006780654192
2026-03-01_167,186,50.0043481545162,22.0069549977779
2026-03-01_167,187,50.0045489924992,22.0071440935135
2026-03-01_167,188,50.004580885149,22.0072191953659
2026-03-01_167,189,50.0045851949649,22.0071776211262
2026-03-01_167,190,50.0046032961875,22.0071950554848
2026-03-01_167,191,50.0047187990663,22.0073211193085
2026-03-01_167,192,50.0047696547235,22.0073801279068
2026-03-01_167,193,50.00481792445,22.0074351131916
2026-03-01_167,194,50.0048773995821,22.007512897253
2026-03-01_167,195,50.0048472310461,22.0075866580009
2026-03-01_167,196,50.004814476614,22.007689923048
2026-03-01_167,197,50.0047929276334,22.0077811181545
2026-03-01_167,198,50.0047360382782,22.0080667734146
2026-03-01_167,199,50.0046429464607,22.0085401833057
2026-03-01_167,200,50.0045515783905,22.0089974999428
2026-03-01_167,201,50.0045067562549,22.0091691613197
2026-03-01_167,202,50.0044455567329,22.0093555748463
2026-03-01_167,203,50.0043697036962,22.0095942914486
2026-03-01_167,204,50.0043007462861,22.0098209381104
2026-03-01_167,205,50.0042162733241,22.0100871473551
2026-03-01_167,206,50.004130076271,22.010351344943
2026-03-01_167,207,50.004114560785,22.0103587210178
2026-03-01_167,208,50.0041175776854,22.0103821903467
2026-03-01_167,209,50.0040740481036,22.0105317234993
2026-03-01_167,210,50.0040154339508,22.0108240842819
2026-03-01_167,211,50.0039361323363,22.0113001763821
2026-03-01_167,212,50.0038835518459,22.0116099715233
2026-03-01_167,213,50.0038257994377,22.011828571558
2026-03-01_167,214,50.0037697709156,22.0120310783386
2026-03-01_167,215,50.0036852970205,22.0122389495373
2026-03-01_167,216,50.0035741015648,22.0124763250351
2026-03-01_167,217,50.0034650608101,22.0126647502184
2026-03-01_167,218,50.0033413660576,22.0128330588341
2026-03-01_167,219,50.0031396610399,22.0130476355553
2026-03-01_167,220,50.002931059234,22.0132407546043
2026-03-01_167,221,50.0026621167268,22.0134781301022
2026-03-01_167,222,50.0024095507588,22.0137141644955
2026-03-01_167,223,50.0022992143563,22.013816088438
2026-03-01_167,224,50.002185429676,22.013937458396
2026-03-01_167,225,50.0020897468954,22.0140507817268
2026-03-01_167,226,50.0020276822873,22.0141419768333
2026-03-01_167,227,50.0019061388643,22.0143109560013
2026-03-01_167,228,50.0017759749996,22.0145067572594
2026-03-01_167,229,50.0017035658097,22.0146301388741
2026-03-01_167,230,50.0016052960204,22.0148085057735
2026-03-01_167,231,50.0014690972084,22.0150874555111
2026-03-01_167,232,50.0013803091675,22.0152939856052
2026-03-01_167,233,50.0012734184929,22.0155380666256
2026-03-01_167,234,50.00124,22.01553
2026-03-01_167,235,50.0012492818561,22.01560780406
2026-03-01_167,236,50.0011958364029,22.0157419145107
2026-03-01_167,237,50.0010354996866,22.0161415636539
2026-03-01_167,238,50.0009605032971,22.016340047121
2026-03-01_167,239,50.0008579218392,22.0166029036045
2026-03-01_167,240,50.0007139626174,22.0169878005981
2026-03-01_167,241,50.0006441379295,22.0172372460365
2026-03-01_167,242,50.0006200009767,22.0173861086369
2026-03-01_167,243,50.0005958640118,22.0175524055958
2026-03-01_167,244,50.0005825024725,22.0176543295383
2026-03-01_167,245,50.0005622446477,22.0178112387657
2026-03-01_167,246,50.0005553483649,22.0179507136345
2026-03-01_167,247,50.0006225870794,22.0179560780525
2026-03-01_167,248,50.0008156823518,22.0179426670074
2026-03-01_167,249,50.001077738981,22.0179238915443
2026-03-01_167,250,50.0011191162129,22.018047273159
2026-03-01_167,251,50.0011622174583,22.0179212093353
2026-03-01_167,252,50.0012311793705,22.0179212093353
2026-03-01_167,253,50.0017656308362,22.0178729295731
2026-03-01_167,254,50.0022052558139,22.0178273320198
2026-03-01_167,255,50.0046808727785,22.0177280902863
2026-03-01_167,256,50.0053113934271,22.0176985859871
2026-03-01_167,257,50.0059431987133,22.0176751166582
2026-03-01_167,258,50.0065254348403,22.0176469534636
2026-03-01_167,259,50.0071253332285,22.0176315307617
2026-03-01_167,260,50.007171876756,22.0176959037781
2026-03-01_167,261,50.0072050605397,22.0176288485527
2026-03-01_167,262,50.0079842264356,22.0175912976265
2026-03-01_167,263,50.0088112144727,22.0175671577454
2026-03-01_167,264,50.0097872919968,22.0175322890282
2026-03-01_167,265,50.0102707985541,22.0175202190876
2026-03-01_167,266,50.0107538693208,22.0174994319677
2026-03-01_167,267,50.0112735635819,22.0174866914749
2026-03-01_167,268,50.0115058297638,22.0174759626389
2026-03-01_167,269,50.0115756386751,22.0174766331911
2026-03-01_167,270,50.0118639225496,22.0174665749073
2026-03-01_167,271,50.0128412307977,22.0174384117126
2026-03-01_167,272,50.0128653616141,22.0175832509995
2026-03-01_167,273,50.0128791506466,22.0174384117126
2026-03-01_167,274,50.0136116873105,22.0174136012793
2026-03-01_167,275,50.0139921710653,22.0174042135477
2026-03-01_167,276,50.0141959850199,22.0173981785774
2026-03-01_167,277,50.014410570448,22.0173908025026
2026-03-01_167,278,50.015324917696,22.0173545926809
2026-03-01_167,279,50.0157769142212,22.0173425227404
2026-03-01_167,280,50.0160018336914,22.0173411816359
2026-03-01_167,281,50.0161155856662,22.0173418521881
2026-03-01_167,282,50.0162263212315,22.0173525810242
2026-03-01_167,283,50.0169338163679,22.0174652338028
2026-03-01_167,284,50.0176654294928,22.0176020264626
2026-03-01_167,285,50.0177843478881,22.0176181197166
2026-03-01_167,286,50.0179080054725,22.0176154375076
2026-03-01_167,287,50.018172554079,22.0175725221634
2026-03-01_167,288,50.0181850490098,22.0174571871758
2026-03-01_167,289,50.0181962513587,22.0172815024853
2026-03-01_167,290,50.0181919427633,22.016960978508
2026-03-01_167,291,50.0181828947116,22.0167618244886
2026-03-01_167,292,50.0181195583022,22.0157177746296
2026-03-01_167,293,50.0180713019342,22.0150391757488
2026-03-01_167,294,50.0181462716279,22.0149439573288
2026-03-01_167,295,50.0180583761132,22.0148997008801
2026-03-01_167,296,50.0180312318776,22.014487311244
2026-03-01_167,297,50.0180170134624,22.0139126479626
2026-03-01_167,298,50.0180187369069,22.0133319497108
2026-03-01_167,299,50.0180256306842,22.0128706097603
2026-03-01_167,300,50.0180355404874,22.0125158876181
2026-03-01_167,301,50.0180738870981,22.0120880752802
2026-03-01_167,302,50.0181268829253,22.0116676390171
2026-03-01_167,303,50.018179878694,22.0113055408001
2026-03-01_167,304,50.0182742368693,22.0108227431774
2026-03-01_167,305,50.0185047457876,22.0098933577538
2026-03-01_167,306,50.0187602431655,22.0088399201632
2026-03-01_167,307,50.0188425362981,22.0088472962379
2026-03-01_167,308,50.0187804933211,22.0087574422359
2026-03-01_167,309,50.0190795052643,22.0075390487909
2026-03-01_167,310,50.019526727147,22.0057359337807
2026-03-01_167,311,50.0196387473905,22.0052048563957
2026-03-01_167,312,50.0197559375195,22.0052450895309
2026-03-01_167,313,50.0196490877075,22.0051351189613
2026-03-01_167,314,50.0197309484719,22.0047267526388
2026-03-01_167,315,50.0197740330287,22.0044504851103
2026-03-01_167,316,50.0198571861141,22.003863081336
2026-03-01_167,317,50.0198757124296,22.0037182420492
2026-03-01_167,318,50.0199088874418,22.0034466683865
2026-03-01_167,319,50.0199403390556,22.0030429959297
2026-03-01_167,320,50.0199627429323,22.0026057958603
2026-03-01_167,321,50.02006,22.00256
2026-03-01_167,322,50.0199713598051,22.0024797320366
2026-03-01_167,323,50.0199980721012,22.0017716288567
2026-03-01_167,324,50.0200144441464,22.0010447502136
2026-03-01_167,325,50.020045895691,21.9995970278978
2026-03-01_167,326,50.0200816556415,21.9980292767286
2026-03-01_167,327,50.0201290483059,21.9966284930706
2026-03-01_167,328,50.0201312025168,21.9965393096209
2026-03-01_167,329,50.02022,21.99646
2026-03-01_167,330,50.0201376651489,21.9964152574539
2026-03-01_167,331,50.0201936745911,21.9951117038727
2026-03-01_167,332,50.020201860581,21.9948522001505
2026-03-01_167,333,50.0203487773209,21.9948542118073
2026-03-01_167,334,50.0208649211326,21.9948273897171
2026-03-01_167,335,50.0211940783971,21.9948394596577
2026-03-01_167,336,50.0212535332647,21.9949266314507
2026-03-01_167,337,50.0212578415855,21.9948434829712
2026-03-01_167,338,50.0213134188902,21.9948414713144
2026-03-01_167,339,50.02200145198,21.9948542118073
2026-03-01_167,340,50.022395655603,21.9948602467775
2026-03-01_167,341,50.0225929716115,21.9948662817478
2026-03-01_167,342,50.0228152742658,21.9948716461658
2026-03-01_167,343,50.0230061263054,21.9948743283749
2026-03-01_167,344,50.0232310119341,21.9949024915695
2026-03-01_167,345,50.0234360791377,21.9949319958687
2026-03-01_167,346,50.0238470725362,21.9950030744076
2026-03-01_167,347,50.0243007121103,21.9950761646032
2026-03-01_167,348,50.0244019511267,21.9951814413071
2026-03-01_167,349,50.0243808417323,21.9950868934393
2026-03-01_167,350,50.0246664639751,21.9951304793358
2026-03-01_167,351,50.0250279050725,21.9951854646206
2026-03-01_167,352,50.0253617725614,21.9952431321144
2026-03-01_167,353,50.0255289208325,21.9952699542046
2026-03-01_167,354,50.0256926221837,21.9952994585037
2026-03-01_167,355,50.0258890630687,21.9953235983849
2026-03-01_167,356,50.0264163477877,21.9954094290733
2026-03-01_167,357,50.0267988840588,21.9954684376717
2026-03-01_167,358,50.0269436267182,21.9955113530159
2026-03-01_167,359,50.0271340315762,21.9955810904503
2026-03-01_167,360,50.0272899734542,21.9956682622433
2026-03-01_167,361,50.0274502225914,21.9957775622606
2026-03-01_167,362,50.0276009941409,21.995889544487
2026-03-01_167,363,50.0277517652171,21.9960129261017
2026-03-01_167,364,50.0280326289314,21.9962275028229
2026-03-01_167,365,50.0281790909529,21.9963455200195
2026-03-01_167,366,50.0283617370834,21.9964917004108
2026-03-01_167,367,50.0287614884546,21.9968028366566
2026-03-01_167,368,50.0291009298948,21.9970643520355
2026-03-01_167,369,50.029119883407,21.9971716403961
2026-03-01_167,370,50.0291612364987,21.9971206784248
2026-03-01_167,371,50.0294593223142,21.9973486661911
2026-03-01_167,372,50.0297565447679,21.9975766539574
2026-03-01_167,373,50.0301700686002,21.9978985190392
2026-03-01_167,374,50.0307317661026,21.9983249902725
2026-03-01_167,375,50.0310022745191,21.9985382258892
2026-03-01_167,376,50.0311340822082,21.9986334443092
2026-03-01_167,377,50.0311289132861,21.9987447559834
2026-03-01_167,378,50.0311797409966,21.998675018549
2026-03-01_167,379,50.0315045201817,21.9989258050919
2026-03-01_167,380,50.0317621021115,21.999129652977
2026-03-01_167,381,50.0318137906267,21.9991685450077
2026-03-01_167,382,50.0319257822186,21.9992054253817
2026-03-01_167,383,50.0320252822215,21.9989781081676
2026-03-01_167,384,50.0320739553081,21.99886277318
2026-03-01_167,385,50.0321196132028,21.9987541437149
2026-03-01_167,386,50.0321484724158,21.9987004995346
2026-03-01_167,387,50.0322143747326,21.9985449314117
2026-03-01_167,388,50.0322350499506,21.9985368847847
2026-03-01_167,389,50.0322720930273,21.9985382258892
2026-03-01_167,390,50.0323496249557,21.998593211174
2026-03-01_167,391,50.0324185421204,21.9986173510551
2026-03-01_167,392,50.0324969352749,21.9986280798912
2026-03-01_167,393,50.0326761191476,21.9986562430859
2026-03-01_167,394,50.0330715273473,21.9987179338932
2026-03-01_167,395,50.0332502783515,21.9987460970879
2026-03-01_167,396,50.0334406582073,21.9987715780735
2026-03-01_167,397,50.0337680064211,21.9988191872835
2026-03-01_167,398,50.0338821470499,21.9988211989403
2026-03-01_167,399,50.0339669985868,21.9988118112087
2026-03-01_167,400,50.0341018131569,21.9987688958645
2026-03-01_167,401,50.034216383708,21.9986958056688
2026-03-01_167,402,50.034315017535,21.9986200332642
2026-03-01_167,403,50.0344649061069,21.9984946399927
2026-03-01_167,404,50.0346135020741,21.9983766227961
2026-03-01_167,405,50.0348658988079,21.9981674104929
2026-03-01_167,406,50.0351079572279,21.9979769736528
2026-03-01_167,407,50.0351536122379,21.9979380816221
2026-03-01_167,408,50.0354998997687,21.9976584613323
2026-03-01_167,409,50.0356825180578,21.997509598732
2026-03-01_167,410,50.035844031296,21.997382864356
2026-03-01_167,411,50.0358883935037,21.9973560422659
2026-03-01_167,412,50.035922849559,21.997335255146
2026-03-01_167,413,50.035976687096,21.9973205029964
2026-03-01_167,414,50.0364250437591,21.9973593950272
2026-03-01_167,415,50.0364857718613,21.997374817729
2026-03-01_167,416,50.0365064452402,21.9974981993437
2026-03-01_167,417,50.0365551137847,21.997382864356
2026-03-01_167,418,50.0365706187974,21.9973835349083
2026-03-01_167,419,50.0369642721638,21.9974237680435
2026-03-01_167,420,50.0371589441896,21.9974425435066
2026-03-01_167,421,50.0372795370839,21.9974452257156
2026-03-01_167,422,50.0375224447088,21.997501552105
2026-03-01_167,423,50.037865269691,21.9976423680782
2026-03-01_167,424,50.0380362505826,21.9977188110352
2026-03-01_167,425,50.0383760571464,21.9978757202625
2026-03-01_167,426,50.0387421325026,21.9980353116989
2026-03-01_167,427,50.0389393813608,21.9981613755226
2026-03-01_167,428,50.0391021756596,21.9982606172562
2026-03-01_167,429,50.0391672070903,21.9983021914959
2026-03-01_167,430,50.0391641923901,21.9984644651413
2026-03-01_167,431,50.0392171649507,21.998326331377
2026-03-01_167,432,50.0395143270117,21.9984839111567
2026-03-01_167,433,50.0398347431731,21.9986555725336
2026-03-01_167,434,50.0400617033269,21.998772919178
2026-03-01_167,435,50.0404906421676,21.9990438222885
2026-03-01_167,436,50.0408747889606,21.999314725399
2026-03-01_167,437,50.0410125987202,21.9993925094604
2026-03-01_167,438,50.0411090653165,21.9994407892227
2026-03-01_167,439,50.0412072543315,21.9994649291039
2026-03-01_167,440,50.0418446167391,21.9996191561222
2026-03-01_167,441,50.0420763044902,21.9997063279152
2026-03-01_167,442,50.0431107034479,22.0002669095993
2026-03-01_167,443,50.04326400964,22.0003446936607
2026-03-01_167,444,50.0434517659948,22.0004385709763
2026-03-01_167,445,50.0436377990899,22.0005056262016
2026-03-01_167,446,50.0437618207528,22.0005351305008
2026-03-01_167,447,50.0439650777852,22.0005512237549
2026-03-01_167,448,50.0440770410371,22.0005445182323
2026-03-01_167,449,50.0441726402224,22.0005364716053
2026-03-01_167,450,50.0442622104575,22.0005257427692
2026-03-01_167,451,50.0443707280185,22.000485509634
2026-03-01_167,452,50.0444818290767,22.0004412531853
2026-03-01_167,453,50.0449021160248,22.0002883672714
2026-03-01_167,454,50.0449598190685,22.0002602040768
2026-03-01_167,455,50.0457426788813,21.9999369978905
2026-03-01_167,456,50.0461827627846,21.9997572898865
2026-03-01_167,457,50.0464385435514,21.9996620714664
2026-03-01_167,458,50.0465358604549,21.9996392726898
2026-03-01_167,459,50.0466142305612,21.9996285438538
2026-03-01_167,460,50.046664180672,21.9997438788414
2026-03-01_167,461,50.0466900169159,21.9996204972267
2026-03-01_167,462,50.0471275085333,21.9995541125536
2026-03-01_167,463,50.0476872852991,21.999489068985
2026-03-01_167,464,50.0477277612121,21.9994984567165
2026-03-01_167,465,50.0477630699595,21.9995185732841
2026-03-01_167,466,50.0478052681844,21.9996137917042
2026-03-01_167,467,50.0478466051851,21.9996781647205
2026-03-01_167,468,50.0478956928271,21.9997411966324
2026-03-01_167,469,50.0479602817534,21.9997760653496
2026-03-01_167,470,50.0480102304634,21.9997841119766
2026-03-01_167,471,50.0480575955715,21.9997800886631
2026-03-01_167,472,50.0481084053627,21.9997626543045
2026-03-01_167,473,50.048150603284,21.9997331500053
2026-03-01_167,474,50.0482660014916,21.9997921586037
2026-03-01_167,475,50.0486845329612,22.0003151893616
2026-03-01_167,476,50.0488567670738,22.0005056262016
2026-03-01_167,477,50.0491995111191,22.0007818937302
2026-03-01_167,478,50.0497248175937,22.0011708140373
2026-03-01_167,479,50.04975065219,22.0013156533241
2026-03-01_167,480,50.0498178220753,22.0012378692627
2026-03-01_167,481,50.0498815472642,22.0012781023979
2026-03-01_167,482,50.0512946746424,22.0023107528687
2026-03-01_167,483,50.0514079124821,22.0023945719004
2026-03-01_167,484,50.0520326533269,22.0028364658356
2026-03-01_167,485,50.0520326533269,22.0029571652412
2026-03-01_167,486,50.0520963755748,22.0028981566429
2026-03-01_167,487,50.0524511519489,22.0031462609768
2026-03-01_167,488,50.0528300364423,22.0034265518188
2026-03-01_167,489,50.0528265920513,22.0035928487778
2026-03-01_167,490,50.0528748135029,22.0034641027451
2026-03-01_167,491,50.0535705747691,22.0039629936218
2026-03-01_167,492,50.0542904359558,22.0044685900211
2026-03-01_167,493,50.0543885980082,22.004542350769
2026-03-01_167,494,50.0544109858166,22.0043773949146
2026-03-01_167,495,50.0544850377237,22.0037940144539
2026-03-01_167,496,50.0545556452497,22.0037135481834
2026-03-01_167,497,50.0545091476224,22.0036840438843
2026-03-01_167,498,50.0545728665818,22.0033460855484
2026-03-01_167,499,50.0546848050894,22.0031288266182
2026-03-01_167,500,50.0548656282808,22.0028512179852
2026-03-01_167,501,50.0550791709817,22.0025588572025
2026-03-01_167,502,50.0551626934731,22.0024770498276
2026-03-01_167,503,50.0552074683571,22.0024381577969
2026-03-01_167,504,50.0552531042536,22.0024032890797
2026-03-01_167,505,50.0553064895868,22.0023684203625
2026-03-01_167,506,50.055358152756,22.0023415982723
2026-03-01_167,507,50.0556758800232,22.0022088289261
2026-03-01_167,508,50.0559953272684,22.0020774006844
2026-03-01_167,509,50.056357824127,22.001931220293
2026-03-01_167,510,50.0565481123556,22.0018561184406
2026-03-01_167,511,50.056729789553,22.0017917454243
2026-03-01_167,512,50.0571112233261,22.0016844570637
2026-03-01_167,513,50.0577225442678,22.0015476644039
2026-03-01_167,514,50.0578301703878,22.0015087723732
2026-03-01_167,515,50.0579076610447,22.0014806091785
2026-03-01_167,516,50.0579842905712,22.0014390349388
2026-03-01_167,517,50.0580221747863,22.0013988018036
2026-03-01_167,518,50.0580695300131,22.0013411343098
2026-03-01_167,519,50.0582038464021,22.0011225342751
2026-03-01_167,520,50.05825,22.00112
2026-03-01_167,521,50.0582322594362,22.0010742545128
2026-03-01_167,522,50.0585275817943,22.0005498826504
2026-03-01_167,523,50.058619708222,22.0004117488861
2026-03-01_167,524,50.0587152784414,22.0002910494804
2026-03-01_167,525,50.0588125704512,22.0002011954784
2026-03-01_167,526,50.0589167501722,22.0001220703125
2026-03-01_167,527,50.0594436722373,21.9997546076775
2026-03-01_167,528,50.0598732988537,21.9994595646858
2026-03-01_167,529,50.0599327058386,21.9993951916695
2026-03-01_167,530,50.059988668873,21.9993214309216
2026-03-01_167,531,50.0602727878867,21.9988520443439
2026-03-01_167,532,50.0604131248393,21.9986200332642
2026-03-01_167,533,50.060532798358,21.9983933866024
2026-03-01_167,534,50.0605982312349,21.998225748539
2026-03-01_167,535,50.0606318085975,21.9981372356415
2026-03-01_167,536,50.0606610811509,21.998054087162
2026-03-01_167,537,50.060718765248,21.9978703558445
2026-03-01_167,538,50.0608057217408,21.9975619018078
2026-03-01_167,539,50.0611871231101,21.9962194561958
2026-03-01_167,540,50.0612181172191,21.9962087273598
2026-03-01_167,541,50.061197454482,21.9961577653885
2026-03-01_167,542,50.0612508332013,21.9959163665771
2026-03-01_167,543,50.0613059337524,21.9956776499748
2026-03-01_167,544,50.0613222917164,21.9955743849278
2026-03-01_167,545,50.0613352058945,21.9954805076122
2026-03-01_167,546,50.0613524247932,21.9953370094299
2026-03-01_167,547,50.0613601732956,21.9952055811882
2026-03-01_167,548,50.0613653389632,21.9950674474239
2026-03-01_167,549,50.0613610342403,21.9949454069138
2026-03-01_167,550,50.061348981014,21.9947710633278
2026-03-01_167,551,50.0612783834847,21.994269490242
2026-03-01_167,552,50.0611802355276,21.9935439527035
2026-03-01_167,553,50.0625603151169,21.9930135458708
2026-03-01_167,554,50.0635288438328,21.9926132261753
2026-03-01_167,555,50.0658979978741,21.9916422665119
2026-03-01_167,556,50.0660142142657,21.9915872812271
2026-03-01_167,557,50.0672047704139,21.9910883903503
2026-03-01_167,558,50.0684637320225,21.9905740767717
2026-03-01_167,559,50.0685218371451,21.9907075166702
2026-03-01_168,1,50.0517691523221,22.0013397932053
2026-03-01_168,2,50.0516968184599,22.0012325048447
2026-03-01_168,3,50.0518018747478,22.0007684826851
2026-03-01_168,4,50.0518604306117,22.0005217194557
2026-03-01_168,5,50.0519103752628,22.0003178715706
2026-03-01_168,6,50.0519697921075,22.0001301169395
2026-03-01_168,7,50.0520188755324,21.9999665021896
2026-03-01_168,8,50.0520722644639,21.9998055696487
2026-03-01_168,9,50.0521497644201,21.9996124505997
2026-03-01_168,10,50.0526664275962,21.998506039381
2026-03-01_168,11,50.0527112048095,21.9985167682171
2026-03-01_168,12,50.0527555514315,21.9985127449036
2026-03-01_168,13,50.0528029118564,21.9984859228134
2026-03-01_168,14,50.0528420918089,21.9984456896782
2026-03-01_168,15,50.0528795495358,21.9983779639006
2026-03-01_168,16,50.0529019380482,21.9982968270779
2026-03-01_168,17,50.0529066740783,21.9982136785984
2026-03-01_168,18,50.0528993547588,21.9981298595667
2026-03-01_168,19,50.0529652285942,21.9979494810104
2026-03-01_168,20,50.0531882517576,21.9974304735661
2026-03-01_168,21,50.0532743608098,21.9974961876869
2026-03-01_168,22,50.053210640126,21.9973701238632
2026-03-01_168,23,50.0541914126293,21.9951210916042
2026-03-01_168,24,50.0542323135933,21.9950433075428
2026-03-01_168,25,50.054274936666,21.9950513541698
2026-03-01_168,26,50.0543171291654,21.9950433075428
2026-03-01_168,27,50.0543541552057,21.9950258731842
2026-03-01_168,28,50.05437826517,21.9950010627508
2026-03-01_168,29,50.0544109858166,21.9949601590633
2026-03-01_168,30,50.0544316514766,21.9949078559875
2026-03-01_168,31,50.054446289647,21.9948515295982
2026-03-01_168,32,50.0544540392649,21.9947791099548
2026-03-01_168,33,50.0544488728531,21.994716078043
2026-03-01_168,34,50.0544411232344,21.9946570694447
2026-03-01_168,35,50.0544191659747,21.9945886731148
2026-03-01_168,36,50.0544643720867,21.9943606853485
2026-03-01_168,37,50.0545952543042,21.9939476251602
2026-03-01_168,38,50.0547502459421,21.9935318827629
2026-03-01_168,39,50.054819,21.993554
2026-03-01_168,40,50.0547743557074,21.9934795796871
2026-03-01_168,41,50.0550524781961,21.9927185028791
2026-03-01_168,42,50.055100697411,21.9925897568464
2026-03-01_168,43,50.0552823800888,21.99193328619
2026-03-01_168,44,50.0553857064234,21.9914504885674
2026-03-01_168,45,50.0554735336329,21.9909811019897
2026-03-01_168,46,50.0555406955081,21.9905251264572
2026-03-01_168,47,50.0555854700394,21.9900879263878
2026-03-01_168,48,50.055714627107,21.9883847236633
2026-03-01_168,49,50.0557404584788,21.9879971444607
2026-03-01_168,50,50.0557731781964,21.9874553382397
2026-03-01_168,51,50.0557886770023,21.9872313737869
2026-03-01_168,52,50.0558696151292,21.9872796535492
2026-03-01_168,53,50.0557972874478,21.9871401786804
2026-03-01_168,54,50.055854977393,21.986388489604
2026-03-01_168,55,50.055890280161,21.9860216975212
2026-03-01_168,56,50.0560401013754,21.9841575622559
2026-03-01_168,57,50.0561227611555,21.9832295179367
2026-03-01_168,58,50.0561352462141,21.9830591976643
2026-03-01_168,59,50.0561640909922,21.9826152920723
2026-03-01_168,60,50.0562622492116,21.9826018810272
2026-03-01_168,61,50.0561675351437,21.9825375080109
2026-03-01_168,62,50.0561838948597,21.9823215901852
2026-03-01_168,63,50.0562605271393,21.9813747704029
2026-03-01_168,64,50.056265693356,21.9811990857124
2026-03-01_168,65,50.0562699985361,21.9810140132904
2026-03-01_168,66,50.056265693356,21.9806626439095
2026-03-01_168,67,50.0562450284859,21.9803850352764
2026-03-01_168,68,50.0562286687907,21.9801932573318
2026-03-01_168,69,50.0561856169347,21.9798311591148
2026-03-01_168,70,50.0561348156949,21.9795253872871
2026-03-01_168,71,50.0560667936117,21.9791740179062
2026-03-01_168,72,50.0559892999816,21.9787998497486
2026-03-01_168,73,50.0559191250864,21.9785483926535
2026-03-01_168,74,50.0558825307751,21.978412270546
2026-03-01_168,75,50.0556956840922,21.9776344299316
2026-03-01_168,76,50.0557783444656,21.9775485992432
2026-03-01_168,77,50.0556715747897,21.977521777153
2026-03-01_168,78,50.0550313822744,21.9746511429548
2026-03-01_168,79,50.0548961959434,21.9740590453148
2026-03-01_168,80,50.0547071927596,21.9731698930264
2026-03-01_168,81,50.0545156056288,21.9723424315453
2026-03-01_168,82,50.0544402621656,21.9720044732094
2026-03-01_168,83,50.0544936484032,21.9718649983406
2026-03-01_168,84,50.0544015140528,21.9718046486378
2026-03-01_168,85,50.0542620205874,21.9712024927139
2026-03-01_168,86,50.0541246794027,21.9705849140882
2026-03-01_168,87,50.0539981012857,21.969947218895
2026-03-01_168,88,50.0538736755324,21.9693718850613
2026-03-01_168,89,50.0544643720867,21.9687134027481
2026-03-01_168,90,50.0550516171382,21.9680750370026
2026-03-01_168,91,50.0553202664374,21.9677652418613
2026-03-01_168,92,50.055571693265,21.9674500823021
2026-03-01_168,93,50.0558282850389,21.9670423865318
2026-03-01_168,94,50.0559712181166,21.9667553901672
2026-03-01_168,95,50.0561020962239,21.9664147496223
2026-03-01_168,96,50.0562088649417,21.9660902023315
2026-03-01_168,97,50.0563517968857,21.9655651599169
2026-03-01_168,98,50.05669319586,21.9641797989607
2026-03-01_168,99,50.0570414805829,21.96274548769
2026-03-01_168,100,50.0571232776172,21.9627910852432
2026-03-01_168,101,50.0570565484681,21.9626884907484
2026-03-01_168,102,50.0587247493537,21.955900490284
2026-03-01_168,103,50.059136301736,21.9542562961578
2026-03-01_168,104,50.0591970011086,21.9542663544416
2026-03-01_168,105,50.0592396197712,21.9542428851128
2026-03-01_168,106,50.059280946923,21.9542160630226
2026-03-01_168,107,50.0593110812821,21.954190582037
2026-03-01_168,108,50.0594221477565,21.9539853930473
2026-03-01_168,109,50.0593489644496,21.9541342556477
2026-03-01_168,110,50.0593691974926,21.9540604948998
2026-03-01_168,111,50.0593747938647,21.9539847224951
2026-03-01_168,112,50.0593653230808,21.9539109617472
2026-03-01_168,113,50.0593524083724,21.9538613408804
2026-03-01_168,114,50.0593222740393,21.9538144022226
2026-03-01_168,115,50.0592835298688,21.953783556819
2026-03-01_168,116,50.0592796554509,21.9537681341159
2026-03-01_168,117,50.059275781031,21.9537527114153
2026-03-01_168,118,50.0592792249591,21.9537091255188
2026-03-01_168,119,50.0596167287118,21.9524055719376
2026-03-01_168,120,50.0599352887493,21.9511100649834
2026-03-01_168,121,50.0603657719257,21.9493317604065
2026-03-01_168,122,50.0608823466386,21.9472020864487
2026-03-01_168,123,50.0614208698547,21.9450636953115
2026-03-01_168,124,50.0614695131408,21.9450616836548
2026-03-01_168,125,50.0614337840062,21.9450187683105
2026-03-01_168,126,50.0620738910962,21.9423526525497
2026-03-01_168,127,50.0622013088386,21.9418376684189
2026-03-01_168,128,50.0623046202732,21.9414192438126
2026-03-01_168,129,50.0627131287247,21.9397629797459
2026-03-01_168,130,50.0631319646527,21.9380959868431
2026-03-01_168,131,50.0631862021313,21.9380570948124
2026-03-01_168,132,50.063254214121,21.9380141794682
2026-03-01_168,133,50.0633248087425,21.9380047917366
2026-03-01_168,134,50.0636597013242,21.9381389021873
2026-03-01_168,135,50.0637802276452,21.9381710886955
2026-03-01_168,136,50.063876648484,21.9381871819496
2026-03-01_168,137,50.064000617849,21.9382140040398
2026-03-01_168,138,50.0641555791048,21.9382220506668
2026-03-01_168,139,50.0652454591279,21.9382166862488
2026-03-01_168,140,50.0688145137292,21.9381657242775
2026-03-01_168,141,50.0688661623528,21.9381603598595
2026-03-01_168,142,50.0690572617763,21.9381549954414
2026-03-01_168,143,50.0695819204678,21.9381355494261
2026-03-01_168,144,50.069604731585,21.9381898641586
2026-03-01_168,145,50.0696322770706,21.9381382316351
2026-03-01_168,146,50.0704001011151,21.9381442666054
2026-03-01_168,147,50.0708631998086,21.9381523132324
2026-03-01_168,148,50.0710164173508,21.9381657242775
2026-03-01_168,149,50.0711369251863,21.9381844997406
2026-03-01_168,150,50.0712866987882,21.9382193684578
2026-03-01_168,151,50.0714175351151,21.938264966011
2026-03-01_168,152,50.0716568269475,21.9383668899536
2026-03-01_168,153,50.0719047251406,21.9385278224945
2026-03-01_168,154,50.0721147489958,21.9386968016624
2026-03-01_168,155,50.0723109999636,21.9388791918755
2026-03-01_168,156,50.0724659343708,21.9390642642975
2026-03-01_168,157,50.0727792446425,21.93952023983
2026-03-01_168,158,50.0730030364404,21.9399762153625
2026-03-01_168,159,50.0741288654878,21.9425618648529
2026-03-01_168,160,50.0751509542117,21.9448920339346
2026-03-01_168,161,50.0751802179049,21.9449537247419
2026-03-01_168,162,50.075177635815,21.9450482726097
2026-03-01_168,163,50.0751724716349,21.9451153278351
2026-03-01_168,164,50.0751647253637,21.9451823830605
2026-03-01_168,165,50.0751414865425,21.9452514499426
2026-03-01_168,166,50.074571271197,21.9458502531052
2026-03-01_168,167,50.074298426135,21.9461332261562
2026-03-01_168,168,50.0740453760148,21.9463799893856
2026-03-01_168,169,50.0739412291488,21.9464617967606
2026-03-01_168,170,50.0738035139374,21.946547627449
2026-03-01_168,171,50.0735917760284,21.9466441869736
2026-03-01_168,172,50.0734024161307,21.9466924667358
2026-03-01_168,173,50.0733137610126,21.9467125833035
2026-03-01_168,174,50.0731751832665,21.946721971035
2026-03-01_168,175,50.0721474575462,21.9467112421989
2026-03-01_168,176,50.072126799517,21.9466736912727
2026-03-01_168,177,50.0720992554641,21.946716606617
2026-03-01_168,178,50.0705120026961,21.9467058777809
2026-03-01_168,179,50.0703708345047,21.9467085599899
2026-03-01_168,180,50.0703648090239,21.9470210373402
2026-03-01_168,181,50.07052405362,21.9515043497086
2026-03-01_168,182,50.0706204609024,21.9536876678467
2026-03-01_168,183,50.0707306404163,21.9559782743454
2026-03-01_168,184,50.0707891731802,21.9574964046478
2026-03-01_168,185,50.0708098317856,21.9584780931473
2026-03-01_168,186,50.0708132748857,21.9625872373581
2026-03-01_168,187,50.07077,21.96269
2026-03-01_168,188,50.070820161085,21.962748169899
2026-03-01_168,189,50.0708218826347,21.9636923074722
2026-03-01_168,190,50.0708322119315,21.9638639688492
2026-03-01_168,191,50.0708175787604,21.9642502069473
2026-03-01_168,192,50.070796059383,21.9642656296492
2026-03-01_168,193,50.0707710968931,21.9642917811871
2026-03-01_168,194,50.070750868659,21.9643199443817
2026-03-01_168,195,50.0707284884751,21.9643621891737
2026-03-01_168,196,50.070711272942,21.9644225388765
2026-03-01_168,197,50.0707039563385,21.9644748419523
2026-03-01_168,198,50.0707018043961,21.9645224511623
2026-03-01_168,199,50.0707030955616,21.9645807892084
2026-03-01_168,200,50.0707142856607,21.9646304100752
2026-03-01_168,201,50.0707405393447,21.9646914303303
2026-03-01_168,202,50.0707719576688,21.9647437334061
2026-03-01_168,203,50.0708094013981,21.9647826254368
2026-03-01_168,204,50.0708390981281,21.9648027420044
2026-03-01_168,205,50.0708631998086,21.9648101180792
2026-03-01_168,206,50.0708959092126,21.9648107886314
2026-03-01_168,207,50.0709329224587,21.9647980481386
2026-03-01_168,208,50.0709587456368,21.9647906720638
2026-03-01_168,209,50.0709884422743,21.9647611677647
2026-03-01_168,210,50.0710185692791,21.9647216051817
2026-03-01_168,211,50.0710431012548,21.9646719843149
2026-03-01_168,212,50.0710620382099,21.9646096229553
2026-03-01_168,213,50.0713400662804,21.9646176695824
2026-03-01_168,214,50.0727594476255,21.9646726548672
2026-03-01_168,215,50.0728326104737,21.9646780192852
2026-03-01_168,216,50.0731614115432,21.9647008180618
2026-03-01_168,217,50.0739326219597,21.9648617506027
2026-03-01_168,218,50.0742596940603,21.9649529457092
2026-03-01_168,219,50.0742751868939,21.9650200009346
2026-03-01_168,220,50.0743319939078,21.9649609923363
2026-03-01_168,221,50.0747795619659,21.9650562107563
2026-03-01_168,222,50.0753459017132,21.9651836156845
2026-03-01_168,223,50.0754156178458,21.9652117788792
2026-03-01_168,224,50.0754448813775,21.9652479887009
2026-03-01_168,225,50.0754663986688,21.9652989506721
2026-03-01_168,226,50.0754793090389,21.9653485715389
2026-03-01_168,227,50.0754801697301,21.9653981924057
2026-03-01_168,228,50.0754293889218,21.9656422734261
2026-03-01_168,229,50.0752779068689,21.966265887022
2026-03-01_168,230,50.0749448168082,21.9676539301872
2026-03-01_168,231,50.074813990105,21.9682011008263
2026-03-01_168,232,50.0747193126629,21.9686785340309
2026-03-01_168,233,50.07469,21.96872
2026-03-01_168,234,50.0746969343311,21.9687885046005
2026-03-01_168,235,50.0745144644666,21.9698292016983
2026-03-01_168,236,50.0745265143848,21.9698667526245
2026-03-01_168,237,50.0745471713802,21.9698801636696
2026-03-01_168,238,50.0759001852015,21.970311999321
2026-03-01_168,239,50.0766420887864,21.9705560803413
2026-03-01_168,240,50.0767109423653,21.9705641269684
2026-03-01_168,241,50.0767746318378,21.9705453515053
2026-03-01_168,242,50.0768297145565,21.9704836606979
2026-03-01_168,243,50.0768658625563,21.9704192876816
2026-03-01_168,244,50.0769278304925,21.9702368974686
2026-03-01_168,245,50.0771326683784,21.9695717096329
2026-03-01_168,246,50.07716,21.96953
2026-03-01_169,1,50.0444025942397,21.9474703073502
2026-03-01_169,2,50.0444077617331,21.9474870711565
2026-03-01_169,3,50.0444056086109,21.9477821141481
2026-03-01_169,4,50.0444013023663,21.948154270649
2026-03-01_169,5,50.0443974267458,21.9484211504459
2026-03-01_169,6,50.0443952736232,21.9488087296486
2026-03-01_169,7,50.0443901061285,21.9491198658943
2026-03-01_169,8,50.0443870917563,21.9492875039577
2026-03-01_169,9,50.0443849386333,21.9494035094976
2026-03-01_169,10,50.0443797711375,21.9495315849781
2026-03-01_169,11,50.0443771873893,21.9496187567711
2026-03-01_169,12,50.0443668523955,21.9498058408499
2026-03-01_169,13,50.0443659911459,21.9498728960752
2026-03-01_169,14,50.0443509192756,21.9501283764839
2026-03-01_169,15,50.0443319717749,21.9504073262215
2026-03-01_169,16,50.0442544591938,21.9513219594955
2026-03-01_169,17,50.0442131190994,21.951767206192
2026-03-01_169,18,50.0441726402224,21.952211111784
2026-03-01_169,19,50.0440882373479,21.9531270861626
2026-03-01_169,20,50.0440822085655,21.953196823597
2026-03-01_169,21,50.0440503421315,21.9535267353058
2026-03-01_169,22,50.0440090018613,21.9539009034634
2026-03-01_169,23,50.0439676615555,21.9539116322994
2026-03-01_169,24,50.0439969442758,21.9539599120617
2026-03-01_169,25,50.0439857479436,21.9540578126907
2026-03-01_169,26,50.0439022059984,21.9545821845531
2026-03-01_169,27,50.0438307215382,21.9549711048603
2026-03-01_169,28,50.0437979936775,21.9551226496696
2026-03-01_169,29,50.0437256478009,21.9554136693478
2026-03-01_169,30,50.0436705270599,21.955628246069
2026-03-01_169,31,50.0436115305716,21.9558347761631
2026-03-01_169,32,50.0434913842144,21.9562042504549
2026-03-01_169,33,50.0433621942474,21.9565958529711
2026-03-01_169,34,50.0432562582151,21.9569720327854
2026-03-01_169,35,50.0431520444917,21.9573743641376
2026-03-01_169,36,50.0431210387122,21.9575245678425
2026-03-01_169,37,50.0429815124564,21.9582983851433
2026-03-01_169,38,50.04294,21.95831
2026-03-01_169,39,50.0429746222605,21.9583480060101
2026-03-01_169,40,50.042941893816,21.9585934281349
2026-03-01_169,41,50.0429134717278,21.9588348269463
2026-03-01_169,42,50.0428893560034,21.9590963423252
2026-03-01_169,43,50.0428790206892,21.9592103362083
2026-03-01_169,44,50.0428712692021,21.9593377411366
2026-03-01_169,45,50.042860933884,21.9595335423946
2026-03-01_169,46,50.0428557662242,21.9596676528454
2026-03-01_169,47,50.0428454309028,21.9599989056587
2026-03-01_169,48,50.0428316504707,21.9604897499084
2026-03-01_169,49,50.0428247602533,21.9609363377094
2026-03-01_169,50,50.0428221764214,21.9613775610924
2026-03-01_169,51,50.0427816963715,21.9613856077194
2026-03-01_169,52,50.0428204538668,21.9614446163177
2026-03-01_169,53,50.0428178700348,21.9616216421127
2026-03-01_169,54,50.0428109798153,21.9620507955551
2026-03-01_169,55,50.0427963380957,21.9625201821327
2026-03-01_169,56,50.0427851414835,21.9628903269768
2026-03-01_169,57,50.0427713610342,21.9632363319397
2026-03-01_169,58,50.0427506903528,21.9635689258575
2026-03-01_169,59,50.0426843718566,21.9642421603203
2026-03-01_169,60,50.0426258047967,21.9647222757339
2026-03-01_169,61,50.0425810181733,21.9650307297707
2026-03-01_169,62,50.0425172832911,21.9653941690922
2026-03-01_169,63,50.0424621611625,21.9656999409199
2026-03-01_169,64,50.0424311549373,21.9658608734608
2026-03-01_169,65,50.0423794778509,21.9659949839115
2026-03-01_169,66,50.0423295232812,21.9660110771656
2026-03-01_169,67,50.0422959331102,21.9660271704197
2026-03-01_169,68,50.0422666493523,21.9660553336143
2026-03-01_169,69,50.0422502848915,21.9660794734955
2026-03-01_169,70,50.0422261688339,21.9661492109299
2026-03-01_169,71,50.0422184172414,21.9662122428417
2026-03-01_169,72,50.0422296139858,21.9662806391716
2026-03-01_169,73,50.0422502848915,21.9663463532925
2026-03-01_169,74,50.0422752622241,21.9663919508457
2026-03-01_169,75,50.042274400937,21.9665810465813
2026-03-01_169,76,50.0422477010288,21.9667111337185
2026-03-01_169,77,50.0422115269359,21.9668479263783
2026-03-01_169,78,50.042155543167,21.9670893251896
2026-03-01_169,79,50.042123675454,21.9671013951302
2026-03-01_169,80,50.0421322883515,21.9672086834908
2026-03-01_169,81,50.0420263496049,21.9676364958286
2026-03-01_169,82,50.042016014105,21.9676740467548
2026-03-01_169,83,50.0418894040495,21.9681783020496
2026-03-01_169,84,50.041807581047,21.9684290885925
2026-03-01_169,85,50.0417627936602,21.9685243070126
2026-03-01_169,86,50.0417132690974,21.9685491174459
2026-03-01_169,87,50.0416822623885,21.9685772806406
2026-03-01_169,88,50.0416689122716,21.9685927033424
2026-03-01_169,89,50.0416641751324,21.9686014205217
2026-03-01_169,90,50.04166072994,21.9686087965965
2026-03-01_169,91,50.0415534982028,21.9686061143875
2026-03-01_169,92,50.0414820102449,21.9686061143875
2026-03-01_169,93,50.0413993252451,21.9685712456703
2026-03-01_169,94,50.0397972752646,21.9679462909698
2026-03-01_169,95,50.0397619606575,21.9677451252937
2026-03-01_169,96,50.0397636833219,21.9675976037979
2026-03-01_169,97,50.0397499020052,21.9676592946053
2026-03-01_169,98,50.0396336219883,21.9666896760464
2026-03-01_169,99,50.0395965845905,21.9665689766407
2026-03-01_169,100,50.0395466271249,21.9665139913559
2026-03-01_169,101,50.0394945162648,21.9665220379829
2026-03-01_169,102,50.039485041557,21.9665441662073
2026-03-01_169,103,50.0394729828351,21.9665729999542
2026-03-01_169,104,50.0394523107334,21.9665904343128
2026-03-01_169,105,50.0394346533062,21.9665978103876
2026-03-01_169,106,50.0389088035341,21.9667185097933
2026-03-01_169,107,50.038645230474,21.9667808711529
2026-03-01_169,108,50.0383829480024,21.9668398797512
2026-03-01_169,109,50.0381064516287,21.9668827950954
2026-03-01_169,110,50.0377843011974,21.9669203460217
2026-03-01_169,111,50.03750263314,21.9669391214848
2026-03-01_169,112,50.0374001296754,21.9669498503208
2026-03-01_169,113,50.0373071011315,21.966973990202
2026-03-01_169,114,50.0371933993331,21.9670034945011
2026-03-01_169,115,50.03717,21.96695
2026-03-01_169,116,50.0371554986738,21.9670128822327
2026-03-01_169,117,50.0369358465365,21.9670759141445
2026-03-01_169,118,50.0367136092337,21.9671429693699
2026-03-01_169,119,50.0364483013392,21.9672274589539
2026-03-01_169,120,50.0362036654881,21.9673173129559
2026-03-01_169,121,50.0357514304392,21.9674782454967
2026-03-01_169,122,50.0353517372503,21.9675949215889
2026-03-01_169,123,50.0352828242952,21.9676244258881
2026-03-01_169,124,50.0352948840695,21.9676914811134
2026-03-01_169,125,50.0353706882956,21.9681769609451
2026-03-01_169,126,50.0353534600729,21.9682171940804
2026-03-01_169,127,50.0353844708693,21.9682466983795
2026-03-01_169,128,50.0354947313165,21.9689548015594
2026-03-01_169,129,50.035069193506,21.9691076874733
2026-03-01_169,130,50.0343921154508,21.9693517684937
2026-03-01_169,131,50.0343421525698,21.9693705439568
2026-03-01_169,132,50.0335961488871,21.9696280360222
2026-03-01_169,133,50.0335444622904,21.9696924090385
2026-03-01_169,134,50.0335151731943,21.969767510891
2026-03-01_169,135,50.0335100045284,21.9698667526245
2026-03-01_169,136,50.0336219921646,21.9705560803413
2026-03-01_169,137,50.033713304967,21.9711354374886
2026-03-01_169,138,50.033724503695,21.9712065160275
2026-03-01_169,139,50.0338623339791,21.9719253480434
2026-03-01_169,140,50.0338593189458,21.9719488173723
2026-03-01_169,141,50.0338692254829,21.9719655811787
2026-03-01_169,142,50.0338838699252,21.9720366597176
2026-03-01_169,143,50.0339338332831,21.9724577665329
2026-03-01_169,144,50.0339941338182,21.9730263948441
2026-03-01_169,145,50.033999302432,21.9730961322784
2026-03-01_169,146,50.0339949952539,21.9740630686283
2026-03-01_169,147,50.0339855194607,21.9748194515705
2026-03-01_169,148,50.0339648449963,21.9753183424473
2026-03-01_169,149,50.033894207176,21.9762960076332
2026-03-01_169,150,50.0338218463742,21.9764180481434
2026-03-01_169,151,50.0334755467416,21.9763764739037
2026-03-01_169,152,50.0333945708454,21.9762182235718
2026-03-01_169,153,50.0333514985046,21.9763576984406
2026-03-01_169,154,50.0330034725732,21.9763067364693
2026-03-01_169,155,50.0318077603028,21.9761538505554
2026-03-01_169,156,50.0310978997414,21.9760572910309
2026-03-01_169,157,50.0307446885138,21.9760465621948
2026-03-01_169,158,50.0304991621056,21.9760479032993
2026-03-01_169,159,50.0303768291811,21.9760499149561
2026-03-01_169,160,50.0303979359403,21.976353675127
2026-03-01_169,161,50.0304255039384,21.976533383131
2026-03-01_169,162,50.0304655636574,21.9767332077026
2026-03-01_169,163,50.0305469752414,21.977109387517
2026-03-01_169,164,50.0305594669537,21.9772401452065
2026-03-01_169,165,50.0305650666858,21.9773259758949
2026-03-01_169,166,50.0305762661479,21.9776230305433
2026-03-01_169,167,50.0305754046509,21.9778610765934
2026-03-01_169,168,50.0305387910143,21.9778878986835
2026-03-01_169,169,50.0305754046509,21.9778986275196
2026-03-01_169,170,50.03056377444,21.9792705774307
2026-03-01_169,171,50.0305542979697,21.9801013916731
2026-03-01_169,172,50.030624079207,21.9801905751228
2026-03-01_169,173,50.0310083049442,21.9804762303829
2026-03-01_169,174,50.03101,21.98052
2026-03-01_169,175,50.0310328573812,21.9804936647415
2026-03-01_169,176,50.0311254673376,21.9805600494146
2026-03-01_169,177,50.0314373246684,21.9807900488377
2026-03-01_169,178,50.031728935285,21.9810099899769
2026-03-01_169,179,50.0320300203118,21.9812366366386
2026-03-01_169,180,50.0321855155592,21.981348618865
2026-03-01_169,181,50.0323569474092,21.9814720004797
2026-03-01_169,182,50.0325835121815,21.9816403090954
2026-03-01_169,183,50.0327695873928,21.9817757606506
2026-03-01_169,184,50.0329569540645,21.9819145649672
2026-03-01_169,185,50.0335703055957,21.9823645055294
2026-03-01_169,186,50.033815385583,21.9825435429811
2026-03-01_169,187,50.0341099967767,21.9827594608068
2026-03-01_169,188,50.0344687825293,21.9830263406038
2026-03-01_169,189,50.0345945507299,21.9831195473671
2026-03-01_169,190,50.0345902436052,21.9831973314285
2026-03-01_169,191,50.0346225470311,21.9831410050392
2026-03-01_169,192,50.0347862173885,21.9832617044449
2026-03-01_169,193,50.0349356737801,21.9833723455668
2026-03-01_169,194,50.0350872832468,21.9834849983454
2026-03-01_169,195,50.0352789479386,21.9836238026619
2026-03-01_169,196,50.0354882707504,21.9837787002325
2026-03-01_169,197,50.0356975926497,21.9839376211166
2026-03-01_169,198,50.0360072667901,21.9841635972261
2026-03-01_169,199,50.0363212459031,21.9843915849924
2026-03-01_169,200,50.0366020595021,21.9845961034298
2026-03-01_169,201,50.0369048367421,21.984821408987
2026-03-01_169,202,50.0368953615231,21.9848817586899
2026-03-01_169,203,50.036919049567,21.9848328083754
2026-03-01_169,204,50.0371300879878,21.9849843531847
2026-03-01_169,205,50.0373475857978,21.9851466268301
2026-03-01_169,206,50.0377498464778,21.9854490458965
2026-03-01_169,207,50.0378269388786,21.9854644685984
2026-03-01_169,208,50.0380797494024,21.9848891347647
2026-03-01_169,209,50.0382020627044,21.9846202433109
2026-03-01_169,210,50.0383631367887,21.984274238348
2026-03-01_169,211,50.0385763222459,21.9838108867407
2026-03-01_169,212,50.0388153472389,21.9833093136549
2026-03-01_169,213,50.0390793500372,21.9827366620302
2026-03-01_169,214,50.03914,21.98276
2026-03-01_169,215,50.0391206945528,21.9826521724463
2026-03-01_169,216,50.039456617422,21.981938034296
2026-03-01_169,217,50.0396189792996,21.9815303385258
2026-03-01_169,218,50.0397098500312,21.9812989979982
2026-03-01_169,219,50.0397524860024,21.9811883568764
2026-03-01_169,220,50.0398769483683,21.980843693018
2026-03-01_169,221,50.0399695412686,21.9805513322353
2026-03-01_169,222,50.0401547265335,21.9799485057592
2026-03-01_169,223,50.0402692826421,21.979501247406
2026-03-01_169,224,50.0404536054309,21.9787274301052
2026-03-01_169,225,50.0406370661956,21.9779308140278
2026-03-01_169,226,50.0409187158644,21.9781313091516
2026-03-01_169,227,50.0410604013881,21.9782466441393
2026-03-01_169,228,50.0411917508161,21.9783666729927
2026-03-01_169,229,50.0414531566413,21.9786348938942
2026-03-01_169,230,50.0416684816226,21.9788910448551
2026-03-01_169,231,50.041625847353,21.9790264964104
2026-03-01_169,232,50.0417162836374,21.9789473712444
2026-03-01_169,233,50.041807581047,21.9790633767843
2026-03-01_169,234,50.0420465899526,21.9793450087309
2026-03-01_169,235,50.0424122066788,21.9797962903976
2026-03-01_169,236,50.043139986691,21.980672031641
2026-03-01_169,237,50.0436507180281,21.9812473654747
2026-03-01_169,238,50.0439271824715,21.9815558195114
2026-03-01_169,239,50.0441149362324,21.9817650318146
2026-03-01_169,240,50.0440856535841,21.9819527864456
2026-03-01_169,241,50.0441924490388,21.9818615913391
2026-03-01_169,242,50.0443629767722,21.9820627570152
2026-03-01_169,243,50.0445817336846,21.9823229312897
2026-03-01_169,244,50.044836661742,21.9826260209084
2026-03-01_169,245,50.045029579372,21.9828432798386
2026-03-01_169,246,50.0449624027853,21.983106136322
2026-03-01_169,247,50.0448831687416,21.9833368062973
2026-03-01_169,248,50.0446558007598,21.9839242100716
2026-03-01_169,249,50.043673972108,21.9864320755005
2026-03-01_169,250,50.0435844007753,21.9864374399185
2026-03-01_169,251,50.0436102386769,21.9865635037422
2026-03-01_169,252,50.0435275573428,21.9868209958076
2026-03-01_169,253,50.0434577948564,21.9870751351118
2026-03-01_169,254,50.0434168847092,21.9872286915779
2026-03-01_169,255,50.0433914773371,21.9873413443565
2026-03-01_169,256,50.043333341774,21.9876202940941
2026-03-01_169,257,50.0432820962933,21.9878871738911
2026-03-01_169,258,50.0432536744065,21.9880923628807
2026-03-01_169,259,50.0431882178759,21.9888125360012
2026-03-01_169,260,50.0429892639257,21.9912949204445
2026-03-01_169,261,50.0427687771995,21.9939462840557
2026-03-01_169,262,50.0427412162875,21.9942842423916
2026-03-01_169,263,50.0427059038459,21.994623541832
2026-03-01_169,264,50.0426779122579,21.9948025792837
2026-03-01_169,265,50.0426438916905,21.994991004467
2026-03-01_169,266,50.0425797262509,21.9952598959208
2026-03-01_169,267,50.0424789561927,21.9955938309431
2026-03-01_169,268,50.0423596682864,21.9959029555321
2026-03-01_169,269,50.0419944818062,21.9967572391033
2026-03-01_169,270,50.041725757905,21.9973969459534
2026-03-01_169,271,50.0415672790017,21.9977496564388
2026-03-01_169,272,50.0414863167514,21.9977322220802
2026-03-01_169,273,50.0415358415484,21.9978133589029
2026-03-01_169,274,50.0414070769699,21.9980849325657
2026-03-01_169,275,50.0412938155334,21.9983162730932
2026-03-01_169,276,50.0411560065811,21.9985677301884
2026-03-01_169,277,50.0410229344362,21.9988131523132
2026-03-01_169,278,50.0409695332128,21.9989284873009
2026-03-01_169,279,50.0409281902894,21.9990679621696
2026-03-01_169,280,50.0408747889606,21.999314725399
2026-03-01_169,281,50.0408300007036,21.9995105266571
2026-03-01_169,282,50.04078865766,21.9997733831406
2026-03-01_169,283,50.0407679861249,22.0000053942204
2026-03-01_169,284,50.0407537744393,22.0001790672541
2026-03-01_169,285,50.0407442999799,22.0002984255552
2026-03-01_169,286,50.040735256176,22.0005941390991
2026-03-01_169,287,50.040735256176,22.0008328557014
2026-03-01_169,288,50.0406801320012,22.0008999109268
2026-03-01_169,289,50.040735256176,22.000929415226
2026-03-01_169,290,50.0407417160361,22.0010742545128
2026-03-01_169,291,50.040746022609,22.0012311637402
2026-03-01_169,292,50.0407817671493,22.0024502277374
2026-03-01_169,293,50.0407869350324,22.0026540756226
2026-03-01_169,294,50.0408093291863,22.0033970475197
2026-03-01_169,295,50.0408076065594,22.0037725567818
2026-03-01_169,296,50.0408037306488,22.0039596408606
2026-03-01_169,297,50.0407895189738,22.0041413605213
2026-03-01_169,298,50.0407645408682,22.0043834298849
2026-03-01_169,299,50.0407666941536,22.0044967532158
2026-03-01_169,300,50.040768847439,22.0045544207096
2026-03-01_169,301,50.0407731540095,22.0046107470989
2026-03-01_169,302,50.0407852124048,22.0046751201153
2026-03-01_169,303,50.0407977014538,22.004705965519
2026-03-01_169,304,50.0408153583797,22.0047314465046
2026-03-01_169,305,50.0408265554513,22.0047421753407
2026-03-01_169,306,50.0408377525203,22.0047502219677
2026-03-01_169,307,50.040849,22.004755
2026-03-01_169,308,50.0410982989649,22.0048856735229
2026-03-01_169,309,50.041631,22.005151
2026-03-01_169,310,50.041768822734,22.0052249729633
2026-03-01_169,311,50.0418782072259,22.0053188502789
2026-03-01_169,312,50.0418885427555,22.0053818821907
2026-03-01_169,313,50.0419100751018,22.0054422318935
2026-03-01_169,314,50.0419359139046,22.0054824650288
2026-03-01_169,315,50.0419643365716,22.0055186748505
2026-03-01_169,316,50.0419824237146,22.0055267214775
2026-03-01_169,317,50.0420306560626,22.0055428147316
2026-03-01_169,318,50.0420823335245,22.005533427
2026-03-01_169,319,50.0421391786684,22.0054998993874
2026-03-01_169,320,50.0421951624564,22.0055642724037
2026-03-01_169,321,50.0422304752737,22.0056165754795
2026-03-01_169,322,50.0422588977663,22.0056863129139
2026-03-01_169,323,50.0422787073724,22.0057560503483
2026-03-01_169,324,50.0422907653895,22.0058284699917
2026-03-01_169,325,50.0423011008304,22.0059129595757
2026-03-01_169,326,50.0422976556837,22.0060095191002
2026-03-01_169,327,50.0422916266764,22.0061074197292
2026-03-01_169,328,50.0422795686595,22.0062240958214
2026-03-01_169,329,50.0422679412832,22.0063059031963
2026-03-01_169,330,50.0422571751915,22.0063903927803
2026-03-01_169,331,50.042243,22.006481
2026-03-01_169,332,50.042226,22.006568
2026-03-01_169,333,50.042205,22.006661
2026-03-01_169,334,50.042169,22.006777
2026-03-01_169,335,50.0421107561049,22.0069254934788
2026-03-01_169,336,50.04208,22.00693
2026-03-01_169,337,50.0420892238486,22.0069804787636
2026-03-01_169,338,50.0420651077101,22.0070488750935
2026-03-01_169,339,50.0421374560892,22.0071159303188
2026-03-01_169,340,50.0421994688989,22.0071293413639
2026-03-01_169,341,50.0422606203411,22.0071266591549
2026-03-01_169,342,50.0423183265601,22.0071078836918
2026-03-01_169,343,50.0423725875685,22.0070770382881
2026-03-01_169,344,50.0424802481179,22.0070193707943
2026-03-01_169,345,50.0425009189157,22.0070032775402
2026-03-01_169,346,50.042512976877,22.0069845020771
2026-03-01_169,347,50.0425172832911,22.006957679987
2026-03-01_169,348,50.0425190058565,22.0069187879562
2026-03-01_169,349,50.042512976877,22.0067216455936
2026-03-01_170,1,50.06769,21.99057
2026-03-01_170,2,50.0676782299387,21.9907028228045
2026-03-01_170,3,50.065921241175,21.9914303719997
2026-03-01_170,4,50.0635891071956,21.9923999905586
2026-03-01_170,5,50.0635305656442,21.9924241304398
2026-03-01_170,6,50.0623416401497,21.9929143041372
2026-03-01_170,7,50.0611526851877,21.9933803379536
2026-03-01_170,8,50.0610252646601,21.9934299588203
2026-03-01_170,9,50.0610562588736,21.9935882091522
2026-03-01_170,10,50.0611389100119,21.9939395785332
2026-03-01_170,11,50.0612508332013,21.9943848252296
2026-03-01_170,12,50.0612848405802,21.9946604222059
2026-03-01_170,13,50.0613123908441,21.9949266314507
2026-03-01_170,14,50.0613136822623,21.9950909167528
2026-03-01_170,15,50.0613106689531,21.9952645897865
2026-03-01_170,16,50.061299046187,21.9953859597445
2026-03-01_170,17,50.0612822577421,21.9955207407475
2026-03-01_170,18,50.0612568598271,21.995662227273
2026-03-01_170,19,50.0612215610077,21.9958191365004
2026-03-01_170,20,50.0610355960668,21.996518522501
2026-03-01_170,21,50.0608392989583,21.9972440600395
2026-03-01_170,22,50.060803138877,21.9972440600395
2026-03-01_170,23,50.0608246627382,21.9972990453243
2026-03-01_170,24,50.0607273748088,21.997644379735
2026-03-01_170,25,50.060626212372,21.9979964196682
2026-03-01_170,26,50.0605668062459,21.9981613755226
2026-03-01_170,27,50.0604974990058,21.9983350485563
2026-03-01_170,28,50.0603640500007,21.9985918700695
2026-03-01_170,29,50.0599327058386,21.9993026554585
2026-03-01_170,30,50.0598732988537,21.9993697106838
2026-03-01_170,31,50.0593446595457,21.9997425377369
2026-03-01_170,32,50.0588353866905,22.0000912249088
2026-03-01_170,33,50.0587467046432,22.0001669973135
2026-03-01_170,34,50.0586683543485,22.0002494752407
2026-03-01_170,35,50.0585551336417,22.0003976672888
2026-03-01_170,36,50.058501321425,22.0004794746637
2026-03-01_170,37,50.0584427736647,22.000580728054
2026-03-01_170,38,50.0583243864311,22.000794634223
2026-03-01_170,39,50.05829,22.00079
2026-03-01_170,40,50.058309318944,22.0008261501789
2026-03-01_170,41,50.0581668233324,22.001066878438
2026-03-01_170,42,50.0580183002657,22.0013069361448
2026-03-01_170,43,50.0579997886629,22.001331076026
2026-03-01_170,44,50.0579752500155,22.0013585686684
2026-03-01_170,45,50.0579201456389,22.0013954490423
2026-03-01_170,46,50.0578499735676,22.0014249533415
2026-03-01_170,47,50.0577690387813,22.0014544576406
2026-03-01_170,48,50.0576971444683,22.001473903656
2026-03-01_170,49,50.0575972671601,22.0014940202236
2026-03-01_170,50,50.0575038472483,22.001516148448
2026-03-01_170,51,50.0569226593793,22.0016576349735
2026-03-01_170,52,50.0566402425843,22.001738101244
2026-03-01_170,53,50.0562467505587,22.0018976926804
2026-03-01_170,54,50.0553349043367,22.0022732019424
2026-03-01_170,55,50.0552642979574,22.0023094117641
2026-03-01_170,56,50.0552014409713,22.0023509860039
2026-03-01_170,57,50.0551527913297,22.0023912191391
2026-03-01_170,58,50.0551045721672,22.0024381577969
2026-03-01_170,59,50.0550641024755,22.0024810731411
2026-03-01_170,60,50.0550193274578,22.0025340467691
2026-03-01_170,61,50.0548161172366,22.0028197020292
2026-03-01_170,62,50.0546486403693,22.0030651241541
2026-03-01_170,63,50.0546068786944,22.0031422376633
2026-03-01_170,64,50.0545659780497,22.003231421113
2026-03-01_170,65,50.0545173277638,22.0033722370863
2026-03-01_170,66,50.0544725522358,22.0035070180893
2026-03-01_170,67,50.0543954865657,22.0035472512245
2026-03-01_170,68,50.0544282072005,22.0036867260933
2026-03-01_170,69,50.0543421002189,22.004093080759
2026-03-01_170,70,50.0542878527412,22.0041467249393
2026-03-01_170,71,50.0542413548543,22.0041815936565
2026-03-01_170,72,50.054175052234,22.0042057335377
2026-03-01_170,73,50.0529053824338,22.0033031702042
2026-03-01_170,74,50.0529144239448,22.0031690597534
2026-03-01_170,75,50.0528679247271,22.003276348114
2026-03-01_170,76,50.0520240422058,22.0026594400406
2026-03-01_170,77,50.0520309311028,22.0025628805161
2026-03-01_170,78,50.051989597706,22.0026406645775
2026-03-01_170,79,50.0514595798488,22.0022490620613
2026-03-01_170,80,50.0513497866282,22.0021639019251
2026-03-01_170,81,50.0492287906477,22.0006129145622
2026-03-01_170,82,50.049240846919,22.0004922151566
2026-03-01_170,83,50.0491443966639,22.0005539059639
2026-03-01_170,84,50.04882404264,22.0002722740173
2026-03-01_170,85,50.0486276955684,22.000030875206
2026-03-01_170,86,50.0483090604532,21.9996151328087
2026-03-01_170,87,50.0482694462099,21.9995239377022
2026-03-01_170,88,50.0482823639015,21.9994501769543
2026-03-01_170,89,50.0482849474394,21.9993710517883
2026-03-01_170,90,50.0482840862602,21.9992999732494
2026-03-01_170,91,50.048274613287,21.9992262125015
2026-03-01_170,92,50.0482177754087,21.9990894198418
2026-03-01_170,93,50.0481523256473,21.9989928603172
2026-03-01_170,94,50.0481084053627,21.9989720731974
2026-03-01_170,95,50.0480610403048,21.9989579916
2026-03-01_170,96,50.048012814016,21.9989539682865
2026-03-01_170,97,50.0479628653086,21.9989620149136
2026-03-01_170,98,50.0479288484868,21.9989807903767
2026-03-01_170,99,50.0478948316409,21.9990076124668
2026-03-01_170,100,50.0478633983314,21.999037116766
2026-03-01_170,101,50.0478354097509,21.9990733265877
2026-03-01_170,102,50.0478065599662,21.9991182535887
2026-03-01_170,103,50.0477863220472,21.9991698861122
2026-03-01_170,104,50.0477721124393,21.9992148131132
2026-03-01_170,105,50.0477613475821,21.9992637634277
2026-03-01_170,106,50.0477079538547,21.9992986321449
2026-03-01_170,107,50.0476476705426,21.9993281364441
2026-03-01_170,108,50.0471877924987,21.9993817806244
2026-03-01_170,109,50.04715,21.99933
2026-03-01_170,110,50.0471391347325,21.9993911683559
2026-03-01_170,111,50.0465548070857,21.9994622468948
2026-03-01_170,112,50.046378258645,21.9995105266571
2026-03-01_170,113,50.045636317489,21.9998015463352
2026-03-01_170,114,50.0455781846447,21.9997076690197
2026-03-01_170,115,50.0455721560494,21.9998297095299
2026-03-01_170,116,50.0449391493295,22.0000791549683
2026-03-01_170,117,50.0448736950972,22.0001113414764
2026-03-01_170,118,50.0445619250289,22.0002360641956
2026-03-01_170,119,50.044332833025,22.0003218948841
2026-03-01_170,120,50.0442475691805,22.0003500580788
2026-03-01_170,121,50.044151108891,22.0003755390644
2026-03-01_170,122,50.0440546484076,22.000387609005
2026-03-01_170,123,50.0439564652165,22.000398337841
2026-03-01_170,124,50.0438548367897,22.000398337841
2026-03-01_170,125,50.0437600982319,22.000398337841
2026-03-01_170,126,50.0436619144384,22.000384926796
2026-03-01_170,127,50.0435378925174,22.0003634691238
2026-03-01_170,128,50.0434043963415,22.0003218948841
2026-03-01_170,129,50.0432019982055,22.000218629837
2026-03-01_170,130,50.0426171919878,21.9999141991138
2026-03-01_170,131,50.0420272108965,21.9995856285095
2026-03-01_170,132,50.0418670103996,21.9994729757309
2026-03-01_170,133,50.0413450631366,21.9990250468254
2026-03-01_170,134,50.0412589326798,21.9989365339279
2026-03-01_170,135,50.0411693568407,21.9988855719566
2026-03-01_170,136,50.0411004522354,21.9988533854485
2026-03-01_170,137,50.0410229344362,21.9988131523132
2026-03-01_170,138,50.0406663509477,21.9986602663994
2026-03-01_170,139,50.0405664381908,21.9986200332642
2026-03-01_170,140,50.0404131233837,21.9985583424568
2026-03-01_170,141,50.0402356910295,21.9984751939774
2026-03-01_170,142,50.0398050272481,21.9982472062111
2026-03-01_170,143,50.0394949469333,21.9980916380882
2026-03-01_170,144,50.0393054524217,21.9979977607727
2026-03-01_170,145,50.0389023434274,21.9977925717831
2026-03-01_170,146,50.0388696122066,21.9976463913918
2026-03-01_170,147,50.0388386036611,21.9977677613497
2026-03-01_170,148,50.0385491896039,21.9976544380188
2026-03-01_170,149,50.037432861898,21.9971796870232
2026-03-01_170,150,50.0370349054679,21.9970133900642
2026-03-01_170,151,50.0368505695536,21.9969396293163
2026-03-01_170,152,50.0367187775548,21.9968819618225
2026-03-01_170,153,50.0366335001863,21.9968591630459
2026-03-01_170,154,50.0365353018168,21.9968350231647
2026-03-01_170,155,50.0364913709023,21.9968350231647
2026-03-01_170,156,50.0364422715973,21.9968403875828
2026-03-01_170,157,50.0363733602074,21.9968591630459
2026-03-01_170,158,50.0362751613059,21.9969087839127
2026-03-01_170,159,50.0360111430879,21.9971213489771
2026-03-01_170,160,50.0359508450858,21.9971723109484
2026-03-01_170,161,50.0357914857155,21.99732452631
2026-03-01_170,162,50.03572,21.99726
2026-03-01_170,163,50.0357337716509,21.9973620772362
2026-03-01_170,164,50.0351230320002,21.997863650322
2026-03-01_170,165,50.0350778076691,21.9978991895914
2026-03-01_170,166,50.034846086143,21.9980795681477
2026-03-01_170,167,50.0346143634986,21.9982700049877
2026-03-01_170,168,50.034382639736,21.9984604418278
2026-03-01_170,169,50.0342206908663,21.9985925406218
2026-03-01_170,170,50.0341573756012,21.9986334443092
2026-03-01_170,171,50.0341095660599,21.9986642897129
2026-03-01_170,172,50.0340630486228,21.9986870884895
2026-03-01_170,173,50.0340173925758,21.9987098872662
2026-03-01_170,174,50.0339536463244,21.9987186044455
2026-03-01_170,175,50.0339131587965,21.9987246394157
2026-03-01_170,176,50.0338722405155,21.9987266510725
2026-03-01_170,177,50.0338166777413,21.9987293332815
2026-03-01_170,178,50.033759822743,21.9987259805202
2026-03-01_170,179,50.0331921305075,21.9986461848021
2026-03-01_170,180,50.0329044053246,21.9986012578011
2026-03-01_170,181,50.0326666430942,21.9985643774271
2026-03-01_170,182,50.032522779144,21.9985409080982
2026-03-01_170,183,50.0323806376921,21.9984443485737
2026-03-01_170,184,50.0322970755512,21.9983719289303
2026-03-01_170,185,50.0322608939606,21.998326331377
2026-03-01_170,186,50.0321333967097,21.9984497129917
2026-03-01_170,187,50.0320610332545,21.9985690712929
2026-03-01_170,188,50.0318499725541,21.9990800321102
2026-03-01_170,189,50.0318155135762,21.9990505278111
2026-03-01_170,190,50.0312150619163,21.9985865056515
2026-03-01_170,191,50.0311892173434,21.9985073804855
2026-03-01_170,192,50.0311547578913,21.9985502958298
2026-03-01_170,193,50.0284164446335,21.996423304081
2026-03-01_170,194,50.028370783218,21.9963857531548
2026-03-01_170,195,50.0280757060429,21.9961497187614
2026-03-01_170,196,50.0280636444555,21.996077299118
2026-03-01_170,197,50.0279835209771,21.9960866868496
2026-03-01_170,198,50.0275553319501,21.9957473874092
2026-03-01_170,199,50.0274347146337,21.9956642389297
2026-03-01_170,200,50.0273244356793,21.9955864548683
2026-03-01_170,201,50.0271521243062,21.9954898953438
2026-03-01_170,202,50.0269953204195,21.9954241812229
2026-03-01_170,203,50.0268161153506,21.9953799247742
2026-03-01_170,204,50.0246242454097,21.9950245320797
2026-03-01_170,205,50.0246173525791,21.9949427247047
2026-03-01_170,206,50.0245708259472,21.9950178265572
2026-03-01_170,207,50.0238845528912,21.9949031621218
2026-03-01_170,208,50.0238143310526,21.9948924332857
2026-03-01_170,209,50.0233990292455,21.9948206841946
2026-03-01_170,210,50.0231517420242,21.9947831332684
2026-03-01_170,211,50.0230044030398,21.9947737455368
2026-03-01_170,212,50.0223245699428,21.9947576522827
2026-03-01_170,213,50.0208812928823,21.9947254657745
2026-03-01_170,214,50.0205805688004,21.9947281479836
2026-03-01_170,215,50.0203349904318,21.9946932792664
2026-03-01_170,216,50.0202053073132,21.9946899265051
2026-03-01_170,217,50.0200446031622,21.9946859031916
2026-03-01_170,218,50.0200437414763,21.9948522001505
2026-03-01_170,219,50.020046326534,21.9951103627682
2026-03-01_170,220,50.0200420181045,21.9960182905197
2026-03-01_170,221,50.01995,21.99605
2026-03-01_170,222,50.0200433106333,21.9961074739695
2026-03-01_170,223,50.0200493424344,21.996880620718
2026-03-01_170,224,50.0200006571614,21.9989915192127
2026-03-01_170,225,50.0199545569016,22.000842243433
2026-03-01_170,226,50.0199248286732,22.0018936693668
2026-03-01_170,227,50.0199075949092,22.0022892951965
2026-03-01_170,228,50.0198791591851,22.0026835799217
2026-03-01_170,229,50.0198369364122,22.0030792057514
2026-03-01_170,230,50.0197972986733,22.0034050941467
2026-03-01_170,231,50.0197542141373,22.0037350058556
2026-03-01_170,232,50.0197292250888,22.0038905739784
2026-03-01_170,233,50.0197206081725,22.0039609819651
2026-03-01_170,234,50.0196986350289,22.0041044801474
2026-03-01_170,235,50.0196676141032,22.0042587071657
2026-03-01_170,236,50.0196197901369,22.0044752955437
2026-03-01_170,237,50.0195637800257,22.0046898722649
2026-03-01_170,238,50.0194457277313,22.0046898722649
2026-03-01_170,239,50.0195409451154,22.0047830790281
2026-03-01_170,240,50.0189804092933,22.0070394873619
2026-03-01_170,241,50.0189097494327,22.0073291659355
2026-03-01_170,242,50.0182617419617,22.0099510252476
2026-03-01_170,243,50.01819,22.00996
2026-03-01_170,244,50.0182427841648,22.0100308209658
2026-03-01_170,245,50.0180863820544,22.0106919854879
2026-03-01_170,246,50.0180605304169,22.0108066499233
2026-03-01_170,247,50.0180359713484,22.0109239965677
2026-03-01_170,248,50.0180088271002,22.0110473781824
2026-03-01_170,249,50.0179842680052,22.0111700892448
2026-03-01_170,250,50.0178843080506,22.0118540525436
2026-03-01_170,251,50.0178567328541,22.0121625065804
2026-03-01_170,252,50.0178170934815,22.0126935839653
2026-03-01_170,253,50.0178119231261,22.0135250687599
2026-03-01_170,254,50.0178119231261,22.0140025019646
2026-03-01_170,255,50.0178110614001,22.014357894659
2026-03-01_170,256,50.0178007206875,22.0145751535892
2026-03-01_170,257,50.0177610812687,22.015071362257
2026-03-01_170,258,50.017737814638,22.0152926445007
2026-03-01_170,259,50.0176671529499,22.0152926445007
2026-03-01_170,260,50.0177317825467,22.015332877636
2026-03-01_170,261,50.0177167023152,22.0155923813581
2026-03-01_170,262,50.0176688764069,22.0162247121334
2026-03-01_170,263,50.017649918376,22.016783952713
2026-03-01_170,264,50.0174525820649,22.016823515296
2026-03-01_170,265,50.0171962159961,22.0168878883123
2026-03-01_170,266,50.0166864958663,22.0169985294342
2026-03-01_170,267,50.0166360836915,22.0170052349567
2026-03-01_170,268,50.0166,22.01689
2026-03-01_170,269,50.0165912728251,22.0170166343451
2026-03-01_170,270,50.0165352591832,22.0170307159424
2026-03-01_170,271,50.0161522102978,22.017138004303
2026-03-01_170,272,50.0138025759129,22.0172466337681
2026-03-01_170,273,50.01378,22.01712
2026-03-01_170,274,50.0137573315046,22.0172459632158
2026-03-01_170,275,50.0131941427806,22.0172654092312
2026-03-01_170,276,50.0126533547411,22.0172895491123
2026-03-01_170,277,50.0115364250399,22.0173297822475
2026-03-01_170,278,50.0111451487732,22.0173311233521
2026-03-01_170,279,50.0111119677097,22.0173304527998
2026-03-01_170,280,50.0110796484701,22.0172667503357
2026-03-01_170,281,50.0110589641453,22.0173311233521
2026-03-01_170,282,50.0109128808481,22.0173418521881
2026-03-01_170,283,50.0086888263117,22.0174250006676
2026-03-01_170,284,50.0076041260666,22.0174679160118
2026-03-01_170,285,50.0064728571822,22.0175068080425
2026-03-01_170,286,50.00644,22.01738
2026-03-01_170,287,50.0063944215525,22.0175242424011
2026-03-01_170,288,50.003543070229,22.0176315307617
2026-03-01_170,289,50.0006312074206,22.0178112387657
2026-03-01_170,290,50.0006484480983,22.0176972448826
2026-03-01_170,291,50.000663964703,22.0175684988499
2026-03-01_170,292,50.0007044802584,22.0172935724258
2026-03-01_170,293,50.0007708567327,22.0170468091965
2026-03-01_170,294,50.0008794725838,22.0167396962643
2026-03-01_170,295,50.000955331128,22.0165465772152
2026-03-01_170,296,50.0010087768486,22.0165693759918
2026-03-01_170,297,50.0009794679124,22.0164795219898
2026-03-01_170,298,50.0011656655562,22.0160101354122
2026-03-01_170,299,50.0012949690513,22.0156815648079
2026-03-01_170,300,50.0014191000793,22.0153811573982
2026-03-01_170,301,50.0015061640119,22.0151826739311
2026-03-01_170,302,50.0015880556858,22.0150043070316
2026-03-01_170,303,50.0016656371429,22.0148500800133
2026-03-01_170,304,50.0017509766011,22.0146931707859
2026-03-01_170,305,50.0018850195857,22.0144725590944
2026-03-01_170,306,50.0020354403677,22.0142734050751
2026-03-01_170,307,50.0021087110652,22.0141741633415
2026-03-01_170,308,50.0021949117429,22.0140628516674
2026-03-01_170,309,50.0022828362749,22.0139595866203
2026-03-01_170,310,50.0026267748111,22.0136323571205
2026-03-01_170,311,50.0028681337181,22.0134218037128
2026-03-01_170,312,50.0031224212556,22.0131938159466
2026-03-01_170,313,50.0031637967276,22.0132434368134
2026-03-01_170,314,50.003162934739,22.0131522417068
2026-03-01_170,315,50.0032689592256,22.0130476355553
2026-03-01_170,316,50.0033818793565,22.0129255950451
2026-03-01_170,317,50.0035129008555,22.0127338171005
2026-03-01_170,318,50.0036322852656,22.0125225931406
2026-03-01_170,319,50.0036904688959,22.0124052464962
2026-03-01_170,320,50.0037482214667,22.0122952759266
2026-03-01_170,321,50.0038111458305,22.0121316611767
2026-03-01_170,322,50.003862002448,22.0119760930538
2026-03-01_170,323,50.0038938955535,22.0118594169617
2026-03-01_170,324,50.0039240646879,22.011746764183
2026-03-01_170,325,50.0039499239309,22.0116314291954
2026-03-01_170,326,50.00402577763,22.011191546917
2026-03-01_170,327,50.0040581016132,22.0109689235687
2026-03-01_170,328,50.0040818058537,22.0108294487
2026-03-01_170,329,50.0041567973739,22.0105075836182
2026-03-01_170,330,50.0044740015908,22.0094910264015
2026-03-01_170,331,50.0045472685716,22.0092603564262
2026-03-01_170,332,50.0045851949649,22.009135633707
2026-03-01_170,333,50.0046153636654,22.0090068876743
2026-03-01_170,334,50.004668805317,22.0087373256683
2026-03-01_170,335,50.0047231088699,22.0084758102894
2026-03-01_170,336,50.0048748137084,22.0077449083328
2026-03-01_170,337,50.0049041202697,22.0076550543308
2026-03-01_170,338,50.0049506659481,22.0075397193432
2026-03-01_170,339,50.0049213594151,22.0074243843555
2026-03-01_170,340,50.0048110287778,22.0072956383228
2026-03-01_170,341,50.0047170751448,22.0071843266487
2026-03-01_170,342,50.0046032961875,22.0070730149746
2026-03-01_170,343,50.004469691765,22.0069456100464
2026-03-01_170,344,50.0044722776605,22.0068919658661
2026-03-01_170,345,50.0044369370757,22.0069187879562
2026-03-01_170,346,50.0040964593784,22.0065969228745
2026-03-01_170,347,50.0037542553134,22.0062777400017
2026-03-01_170,348,50.0034137727806,22.0059585571289
2026-03-01_170,349,50.0030594959902,22.0056474208832
2026-03-01_170,350,50.0027793482611,22.005443572998
2026-03-01_170,351,50.00213888132,22.0050653815269
2026-03-01_170,352,50.0018147655921,22.0048762857914
2026-03-01_170,353,50.0014992678646,22.0046965777874
2026-03-01_170,354,50.0014268582579,22.0046576857567
2026-03-01_170,355,50.0013777231056,22.004629522562
2026-03-01_170,356,50.0012923829848,22.0046013593674
2026-03-01_170,357,50.0012423856719,22.0045906305313
2026-03-01_170,358,50.0012061806888,22.0045839250088
2026-03-01_170,359,50.001169113654,22.0045785605907
2026-03-01_170,360,50.0011173921623,22.0045772194862
2026-03-01_170,361,50.0010536022459,22.0045691728592
2026-03-01_170,362,50.0009768818289,22.0045664906502
2026-03-01_170,363,50.0007880973603,22.0045785605907
2026-03-01_170,364,50.0006803433359,22.0045933127403
2026-03-01_170,365,50.0005708649997,22.004616111517
2026-03-01_170,366,50.0004872475199,22.004632204771
2026-03-01_170,367,50.0003846650522,22.0046590268612
2026-03-01_170,368,50.0001760512914,22.004719376564
2026-03-01_170,369,50.000141,22.004709
2026-03-01_170,370,50.0001329491619,22.0047260820866
2026-03-01_170,371,50.0000691579393,22.0047542452812
2026-03-01_170,372,49.9999726089008,22.0047757029533
2026-03-01_170,373,49.9997674415503,22.0048320293427
2026-03-01_170,374,49.9996243411153,22.0048749446869
2026-03-01_170,375,49.9995096880498,22.0048923790455
2026-03-01_170,376,49.9993907244296,22.0048870146275
2026-03-01_170,377,49.9992441746377,22.0048360526562
2026-03-01_170,378,49.9990864175978,22.0047475397587
2026-03-01_170,379,49.9989674529303,22.0046885311604
2026-03-01_170,380,49.9988415914398,22.004632204771
2026-03-01_170,381,49.9987743502346,22.0046027004719
2026-03-01_170,382,49.9987105572093,22.0045946538448
2026-03-01_170,383,49.998682108941,22.0045879483223
2026-03-01_170,384,49.998593315753,22.0045785605907
2026-03-01_170,385,49.9982105548905,22.0046053826809
2026-03-01_170,386,49.9979846900691,22.0046201348305
2026-03-01_170,387,49.9978519293355,22.0046254992485
2026-03-01_170,388,49.9977312374413,22.004632204771
2026-03-01_170,389,49.9976260628294,22.0046254992485
2026-03-01_170,390,49.9975165775382,22.0046094059944
2026-03-01_170,391,49.9973657115709,22.0045852661133
2026-03-01_170,392,49.9972070862719,22.0045571029186
2026-03-01_170,393,49.9971027726108,22.0045436918736
2026-03-01_170,394,49.997039839466,22.00453966856
2026-03-01_170,395,49.9969846651344,22.0045356452465
2026-03-01_170,396,49.9968346596003,22.004528939724
2026-03-01_170,397,49.996739828274,22.0045222342014
2026-03-01_170,398,49.9966837914933,22.0045222342014
2026-03-01_170,399,49.9966303409647,22.0045168697834
2026-03-01_170,400,49.996512232328,22.0045007765293
2026-03-01_170,401,49.9963915370709,22.0044685900211
2026-03-01_170,402,49.996276014184,22.0044068992138
2026-03-01_170,403,49.9961260064391,22.0043237507343
2026-03-01_170,404,49.9959285817396,22.0042084157467
2026-03-01_170,405,49.995917,22.004142
2026-03-01_170,406,49.9958742682522,22.004177570343
2026-03-01_170,407,49.9955733876628,22.0039643347263
2026-03-01_170,408,49.9955276950305,22.0039415359497
2026-03-01_170,409,49.9954776917226,22.0040313899517
2026-03-01_170,410,49.9954449309065,22.0041292905808
2026-03-01_170,411,49.9954113079405,22.0042352378368
2026-03-01_170,412,49.9953871683606,22.0043921470642
2026-03-01_170,413,49.9953613045116,22.0045544207096
2026-03-01_170,414,49.9953371649066,22.0047301054001
2026-03-01_170,415,49.9953087146424,22.0049285888672
2026-03-01_170,416,49.9952880235305,22.0050519704819
2026-03-01_170,417,49.995259142172,22.0051592588425
2026-03-01_170,418,49.9952220705521,22.0052658766508
2026-03-01_170,419,49.9951457718955,22.0054167509079
2026-03-01_170,420,49.9950724905859,22.0055642724037
2026-03-01_170,421,49.9944258859557,22.0067752897739
2026-03-01_170,422,49.9941094775882,22.0073774456978
2026-03-01_170,423,49.9939361849297,22.007692605257
2026-03-01_170,424,49.9937206459258,22.0081083476543
2026-03-01_170,425,49.9935999436616,22.0083282887936
2026-03-01_170,426,49.99348527623,22.0085442066193
2026-03-01_170,427,49.9934335464721,22.0086219906807
2026-03-01_170,428,49.993273183869,22.0088204741478
2026-03-01_170,429,49.9930162577235,22.009124904871
2026-03-01_170,430,49.9927222566581,22.0094621926546
2026-03-01_170,431,49.9926394877055,22.0094990730286
2026-03-01_170,432,49.9926886317883,22.0095010846853
2026-03-01_170,433,49.992295046628,22.0099516957998
2026-03-01_170,434,49.9920980372931,22.0101783424616
2026-03-01_170,435,49.9918971472934,22.0104130357504
2026-03-01_170,436,49.9917264332435,22.0106041431427
2026-03-01_170,437,49.9916979808429,22.0106363296509
2026-03-01_170,438,49.9916005527983,22.0107235014439
2026-03-01_170,439,49.9915134709277,22.0108026266098
2026-03-01_170,440,49.9914306998946,22.0108763873577
2026-03-01_170,441,49.9912815392357,22.0109863579273
2026-03-01_170,442,49.9911289292966,22.0110936462879
2026-03-01_170,443,49.9910478820134,22.0111365616322
2026-03-01_170,444,49.9909866653579,22.0111741125584
2026-03-01_170,445,49.990831467854,22.0112518966198
2026-03-01_170,446,49.9906672166168,22.0113243162632
2026-03-01_170,447,49.9905236579894,22.0113658905029
2026-03-01_170,448,49.9901947217409,22.0114490389824
2026-03-01_170,449,49.9898649210156,22.0115214586258
2026-03-01_170,450,49.9897567113959,22.0115449279547
2026-03-01_170,451,49.9896286702168,22.0115777850151
2026-03-01_170,452,49.9894958864117,22.0116287469864
2026-03-01_170,453,49.9882387332604,22.0122402906418
2026-03-01_170,454,49.9880856825363,22.012330815196
2026-03-01_170,455,49.9880343781,22.0123636722565
2026-03-01_170,456,49.9879757443916,22.0124079287052
2026-03-01_170,457,49.9879059012045,22.0124816894531
2026-03-01_170,458,49.9878213994351,22.0126064121723
2026-03-01_170,459,49.9876894729065,22.0128035545349
2026-03-01_170,460,49.9875825517943,22.0129470527172
2026-03-01_170,461,49.9874618341239,22.0131012797356
2026-03-01_170,462,49.9873652597694,22.0132072269917
2026-03-01_170,463,49.9872203978741,22.0133721828461
2026-03-01_170,464,49.9869737867393,22.013622969389
2026-03-01_170,465,49.9869513674825,22.0136404037476
2026-03-01_170,466,49.9869164451579,22.0136296749115
2026-03-01_170,467,49.9868746245629,22.0136216282845
2026-03-01_170,468,49.9868461692919,22.0136243104935
2026-03-01_170,469,49.9868228876941,22.0136269927025
2026-03-01_170,470,49.986800468367,22.0136350393295
2026-03-01_170,471,49.98675,22.01357
2026-03-01_170,472,49.9867698573457,22.0136518031359
2026-03-01_170,473,49.9867483002769,22.0136913657188
2026-03-01_170,474,49.986738384022,22.0137389749289
2026-03-01_170,475,49.9867375217388,22.0137798786163
2026-03-01_170,476,49.9867414020128,22.0138087123632
2026-03-01_170,477,49.9867582165298,22.0138522982597
2026-03-01_170,478,49.9864943572783,22.0141319185495
2026-03-01_170,479,49.9863029290723,22.0143176615238
2026-03-01_170,480,49.986104601749,22.0145174860954
2026-03-01_170,481,49.9858157322282,22.0147910714149
2026-03-01_170,482,49.9856122290765,22.0149520039558
2026-03-01_170,483,49.9854285581199,22.0150995254517
2026-03-01_170,484,49.9849965405698,22.0154066383839
2026-03-01_170,485,49.9846067729037,22.0156802237034
2026-03-01_170,486,49.9844360329756,22.0157982409
2026-03-01_170,487,49.9843118581018,22.0158894360065
2026-03-01_170,488,49.9842066541385,22.0159833133221
2026-03-01_170,489,49.9841221458701,22.0160557329655
2026-03-01_170,490,49.983919497887,22.0162676274776
2026-03-01_170,491,49.9838927655362,22.0162957906723
2026-03-01_170,492,49.9838082567164,22.0163950324059
2026-03-01_170,493,49.98373495813,22.0164875686169
2026-03-01_170,494,49.9836452750018,22.0165921747684
2026-03-01_170,495,49.9835573163867,22.0167075097561
2026-03-01_170,496,49.9834227911349,22.0168577134609
2026-03-01_170,497,49.9833167228827,22.0169717073441
2026-03-01_170,498,49.9831373548997,22.0171514153481
2026-03-01_170,499,49.9829312533626,22.0173539221287
2026-03-01_170,500,49.9827975887139,22.0174866914749
2026-03-01_170,501,49.9826673731182,22.0176208019257
2026-03-01_170,502,49.9825397442454,22.0177575945854
2026-03-01_170,503,49.9824276375237,22.0178796350956
2026-03-01_170,504,49.9821490943073,22.0181706547737
2026-03-01_170,505,49.9820939028903,22.0181787014008
2026-03-01_170,506,49.9820964899894,22.0182363688946
2026-03-01_170,507,49.9818110458845,22.0185381174088
2026-03-01_170,508,49.9814816188606,22.0188827812672
2026-03-01_170,509,49.9813315649658,22.0190396904945
2026-03-01_170,510,49.9812574002243,22.0191349089146
2026-03-01_170,511,49.9811901344297,22.0192395150661
2026-03-01_170,512,49.9811427033641,22.0193347334862
2026-03-01_170,513,49.9810952722517,22.0194433629513
2026-03-01_170,514,49.9810564649432,22.0195761322975
2026-03-01_170,515,49.9810297310013,22.019670009613
2026-03-01_170,516,49.9810150704462,22.01974645257
2026-03-01_170,517,49.9810064465882,22.019844353199
2026-03-01_170,518,49.9809969603426,22.0199167728424
2026-03-01_170,519,49.9809926484122,22.0200106501579
2026-03-01_170,520,49.9809926484122,22.0201125741005
2026-03-01_170,521,49.9809926484122,22.0201943814754
2026-03-01_170,522,49.9810090337458,22.0203056931496
2026-03-01_170,523,49.9810236943027,22.0204076170921
2026-03-01_170,524,49.981059914483,22.0206007361412
2026-03-01_170,525,49.9804709019769,22.0209681987762
2026-03-01_170,526,49.9803915615275,22.020922601223
2026-03-01_170,527,49.9803570656391,22.0210486650467
2026-03-01_170,528,49.9785886870278,22.022185921669
2026-03-01_170,529,49.9770867431034,22.0231327414513
2026-03-01_170,530,49.9755808711203,22.0241037011147
2026-03-01_170,531,49.9749443543596,22.0245087146759
2026-03-01_170,532,49.9748753547469,22.0244577527046
2026-03-01_170,533,49.9748650047965,22.0245596766472
2026-03-01_170,534,49.9738524238831,22.0252168178558
2026-03-01_170,535,49.9732521103169,22.025608420372
2026-03-01_170,536,49.9730325972365,22.0251262933016
2026-03-01_170,537,49.9729359939132,22.0248936116695
2026-03-01_170,538,49.9728467219198,22.0246656239033
2026-03-01_170,539,49.9733668259881,22.0243062078953
2026-03-01_170,540,49.973208984054,22.0237094163895
2026-03-01_170,541,49.9726681774361,22.0240621268749
2026-03-01_170,542,49.9727617624293,22.0244007557631
2026-03-01_170,543,49.9728303338064,22.0246548950672
2026-03-01_170,544,49.9728281774753,22.0246803760529
2026-03-01_170,545,49.9729114117866,22.024894952774
2026-03-01_170,546,49.9729001988826,22.0249137282372
2026-03-01_171,1,50.0715242697491,22.021202892065
2026-03-01_171,2,50.0715845230665,22.0210929214954
2026-03-01_171,3,50.0716180927391,22.0210500061512
2026-03-01_171,4,50.071756674985,22.0208528637886
2026-03-01_171,5,50.0718350039033,22.0207489281893
2026-03-01_171,6,50.0718186495243,22.0207160711288
2026-03-01_171,7,50.0709320616859,22.019128203392
2026-03-01_171,8,50.0700549261318,22.0175296068192
2026-03-01_171,9,50.07004,22.01743
2026-03-01_171,10,50.0699869237848,22.0174062252045
2026-03-01_171,11,50.06884550291,22.0153757929802
2026-03-01_171,12,50.0686389079931,22.0150110125542
2026-03-01_171,13,50.0685252804094,22.0148259401321
2026-03-01_171,14,50.0683754981833,22.014622092247
2026-03-01_171,15,50.0682136639879,22.0143806934357
2026-03-01_171,16,50.0679674683668,22.014072239399
2026-03-01_171,17,50.0677522613691,22.0138201117516
2026-03-01_171,18,50.0672667508357,22.013358771801
2026-03-01_171,19,50.0672374823132,22.0133319497108
2026-03-01_171,20,50.0672288739208,22.0132595300674
2026-03-01_171,21,50.0671948707558,22.0133037865162
2026-03-01_171,22,50.0671393465484,22.0132702589035
2026-03-01_171,23,50.0669034755556,22.0130851864815
2026-03-01_171,24,50.0661166566291,22.0125433802605
2026-03-01_171,25,50.0654004163622,22.0120015740395
2026-03-01_171,26,50.065035405189,22.0117628574371
2026-03-01_171,27,50.064629068729,22.0114651322365
2026-03-01_171,28,50.0639351896129,22.0109930634499
2026-03-01_171,29,50.0635650018595,22.0107302069664
2026-03-01_171,30,50.0631620965928,22.0104432106018
2026-03-01_171,31,50.06314,22.01033
2026-03-01_171,32,50.0630897799047,22.0103707909584
2026-03-01_171,33,50.0623149514044,22.0098316669464
2026-03-01_171,34,50.0622460771542,22.009756565094
2026-03-01_171,35,50.0622391897238,22.0096653699875
2026-03-01_171,36,50.0622245539308,22.0095929503441
2026-03-01_171,37,50.0621952823314,22.0095299184322
2026-03-01_171,38,50.0621694544347,22.0094762742519
2026-03-01_171,39,50.0621203813928,22.0094239711761
2026-03-01_171,40,50.0620695864369,22.009397149086
2026-03-01_171,41,50.0620075992991,22.0094145834446
2026-03-01_171,42,50.0619550823559,22.0094347000122
2026-03-01_171,43,50.0619128965729,22.0094642043114
2026-03-01_171,44,50.0618819029128,22.0095098018646
2026-03-01_171,45,50.0603003387319,22.0084315538406
2026-03-01_171,46,50.0593653230808,22.0078361034393
2026-03-01_171,47,50.0588926424883,22.0075330138206
2026-03-01_171,48,50.058447509148,22.007227241993
2026-03-01_171,49,50.058469034066,22.0071172714233
2026-03-01_171,50,50.0584053202805,22.0071963965893
2026-03-01_171,51,50.0576648565682,22.0066740363836
2026-03-01_171,52,50.0544109858166,22.0043773949146
2026-03-01_171,53,50.0543059352406,22.0043022930622
2026-03-01_171,54,50.054175052234,22.0042057335377
2026-03-01_171,55,50.0529053824338,22.0033031702042
2026-03-01_171,56,50.0529144239448,22.0031690597534
2026-03-01_171,57,50.0528679247271,22.003276348114
2026-03-01_171,58,50.0520240422058,22.0026594400406
2026-03-01_171,59,50.0520309311028,22.0025628805161
2026-03-01_171,60,50.051989597706,22.0026406645775
2026-03-01_171,61,50.0514595798488,22.0022490620613
2026-03-01_171,62,50.0513497866282,22.0021639019251
2026-03-01_171,63,50.0492287906477,22.0006129145622
2026-03-01_171,64,50.049240846919,22.0004922151566
2026-03-01_171,65,50.0491443966639,22.0005539059639
2026-03-01_171,66,50.04882404264,22.0002722740173
2026-03-01_171,67,50.0486276955684,22.000030875206
2026-03-01_171,68,50.0483090604532,21.9996151328087
2026-03-01_171,69,50.0482694462099,21.9995239377022
2026-03-01_171,70,50.0482823639015,21.9994501769543
2026-03-01_171,71,50.0482849474394,21.9993710517883
2026-03-01_171,72,50.0482840862602,21.9992999732494
2026-03-01_171,73,50.048274613287,21.9992262125015
2026-03-01_171,74,50.0482177754087,21.9990894198418
2026-03-01_171,75,50.0481523256473,21.9989928603172
2026-03-01_171,76,50.0481084053627,21.9989720731974
2026-03-01_171,77,50.0480610403048,21.9989579916
2026-03-01_171,78,50.048012814016,21.9989539682865
2026-03-01_171,79,50.0479628653086,21.9989620149136
2026-03-01_171,80,50.0479288484868,21.9989807903767
2026-03-01_171,81,50.0478948316409,21.9990076124668
2026-03-01_171,82,50.0478633983314,21.999037116766
2026-03-01_171,83,50.0478354097509,21.9990733265877
2026-03-01_171,84,50.0478065599662,21.9991182535887
2026-03-01_171,85,50.0477863220472,21.9991698861122
2026-03-01_171,86,50.0477721124393,21.9992148131132
2026-03-01_171,87,50.0477613475821,21.9992637634277
2026-03-01_171,88,50.0477079538547,21.9992986321449
2026-03-01_171,89,50.0476476705426,21.9993281364441
2026-03-01_171,90,50.0471877924987,21.9993817806244
2026-03-01_171,91,50.04715,21.99933
2026-03-01_171,92,50.0471391347325,21.9993911683559
2026-03-01_171,93,50.0465548070857,21.9994622468948
2026-03-01_171,94,50.046378258645,21.9995105266571
2026-03-01_171,95,50.045636317489,21.9998015463352
2026-03-01_171,96,50.0455781846447,21.9997076690197
2026-03-01_171,97,50.0455721560494,21.9998297095299
2026-03-01_171,98,50.0449391493295,22.0000791549683
2026-03-01_171,99,50.0448736950972,22.0001113414764
2026-03-01_171,100,50.0445619250289,22.0002360641956
2026-03-01_171,101,50.044332833025,22.0003218948841
2026-03-01_171,102,50.0442475691805,22.0003500580788
2026-03-01_171,103,50.044151108891,22.0003755390644
2026-03-01_171,104,50.0440546484076,22.000387609005
2026-03-01_171,105,50.0439564652165,22.000398337841
2026-03-01_171,106,50.0438548367897,22.000398337841
2026-03-01_171,107,50.0437600982319,22.000398337841
2026-03-01_171,108,50.0436619144384,22.000384926796
2026-03-01_171,109,50.0435378925174,22.0003634691238
2026-03-01_171,110,50.0434043963415,22.0003218948841
2026-03-01_171,111,50.0432019982055,22.000218629837
2026-03-01_171,112,50.0426171919878,21.9999141991138
2026-03-01_171,113,50.0420272108965,21.9995856285095
2026-03-01_171,114,50.0418670103996,21.9994729757309
2026-03-01_171,115,50.0413450631366,21.9990250468254
2026-03-01_171,116,50.0412589326798,21.9989365339279
2026-03-01_171,117,50.0411693568407,21.9988855719566
2026-03-01_171,118,50.0411004522354,21.9988533854485
2026-03-01_171,119,50.0410229344362,21.9988131523132
2026-03-01_171,120,50.0409695332128,21.9989284873009
2026-03-01_171,121,50.0409281902894,21.9990679621696
2026-03-01_171,122,50.0408747889606,21.999314725399
2026-03-01_171,123,50.0408300007036,21.9995105266571
2026-03-01_171,124,50.04078865766,21.9997733831406
2026-03-01_171,125,50.0407679861249,22.0000053942204
2026-03-01_171,126,50.0407537744393,22.0001790672541
2026-03-01_171,127,50.0407442999799,22.0002984255552
2026-03-01_171,128,50.040735256176,22.0005941390991
2026-03-01_171,129,50.040735256176,22.0008328557014
2026-03-01_171,130,50.0406801320012,22.0008999109268
2026-03-01_171,131,50.040735256176,22.000929415226
2026-03-01_171,132,50.0407417160361,22.0010742545128
2026-03-01_171,133,50.040746022609,22.0012311637402
2026-03-01_171,134,50.0407817671493,22.0024502277374
2026-03-01_171,135,50.0407869350324,22.0026540756226
2026-03-01_171,136,50.0408093291863,22.0033970475197
2026-03-01_171,137,50.0408076065594,22.0037725567818
2026-03-01_171,138,50.0408037306488,22.0039596408606
2026-03-01_171,139,50.0407895189738,22.0041413605213
2026-03-01_171,140,50.0407645408682,22.0043834298849
2026-03-01_171,141,50.0407666941536,22.0044967532158
2026-03-01_171,142,50.040768847439,22.0045544207096
2026-03-01_171,143,50.0407731540095,22.0046107470989
2026-03-01_171,144,50.0407852124048,22.0046751201153
2026-03-01_171,145,50.0407977014538,22.004705965519
2026-03-01_171,146,50.0408153583797,22.0047314465046
2026-03-01_171,147,50.0408265554513,22.0047421753407
2026-03-01_171,148,50.0408377525203,22.0047502219677
2026-03-01_171,149,50.040849,22.004755
2026-03-01_171,150,50.0410982989649,22.0048856735229
2026-03-01_171,151,50.041631,22.005151
2026-03-01_171,152,50.041768822734,22.0052249729633
2026-03-01_171,153,50.0418782072259,22.0053188502789
2026-03-01_171,154,50.0418885427555,22.0053818821907
2026-03-01_171,155,50.0419100751018,22.0054422318935
2026-03-01_171,156,50.0419359139046,22.0054824650288
2026-03-01_171,157,50.0419643365716,22.0055186748505
2026-03-01_171,158,50.0419824237146,22.0055267214775
2026-03-01_171,159,50.0420306560626,22.0055428147316
2026-03-01_171,160,50.0420823335245,22.005533427
2026-03-01_171,161,50.0421391786684,22.0054998993874
2026-03-01_171,162,50.0421951624564,22.0055642724037
2026-03-01_171,163,50.0422304752737,22.0056165754795
2026-03-01_171,164,50.0422588977663,22.0056863129139
2026-03-01_171,165,50.0422787073724,22.0057560503483
2026-03-01_171,166,50.0422907653895,22.0058284699917
2026-03-01_171,167,50.0423011008304,22.0059129595757
2026-03-01_171,168,50.0422976556837,22.0060095191002
2026-03-01_171,169,50.0422916266764,22.0061074197292
2026-03-01_171,170,50.0422795686595,22.0062240958214
2026-03-01_171,171,50.0422679412832,22.0063059031963
2026-03-01_171,172,50.0422571751915,22.0063903927803
2026-03-01_171,173,50.042243,22.006481
2026-03-01_171,174,50.042226,22.006568
2026-03-01_171,175,50.042205,22.006661
2026-03-01_171,176,50.042169,22.006777
2026-03-01_171,177,50.0421107561049,22.0069254934788
2026-03-01_171,178,50.04208,22.00693
2026-03-01_171,179,50.0420892238486,22.0069804787636
2026-03-01_171,180,50.0420651077101,22.0070488750935
2026-03-01_171,181,50.0421374560892,22.0071159303188
2026-03-01_171,182,50.0421994688989,22.0071293413639
2026-03-01_171,183,50.0422606203411,22.0071266591549
2026-03-01_171,184,50.0423183265601,22.0071078836918
2026-03-01_171,185,50.0423725875685,22.0070770382881
2026-03-01_171,186,50.0424802481179,22.0070193707943
2026-03-01_171,187,50.0425009189157,22.0070032775402
2026-03-01_171,188,50.042512976877,22.0069845020771
2026-03-01_171,189,50.0425172832911,22.006957679987
2026-03-01_171,190,50.0425190058565,22.0069187879562
2026-03-01_171,191,50.042512976877,22.0067216455936
2026-03-01_171,192,50.0425030721233,22.006376311183
2026-03-01_171,193,50.0424935980092,22.0063173025846
2026-03-01_171,194,50.042471204641,22.0062663406134
2026-03-01_171,195,50.0424414903479,22.0062106847763
2026-03-01_171,196,50.0424208195245,22.0061677694321
2026-03-01_171,197,50.0423958422676,22.0061181485653
2026-03-01_171,198,50.0424001486922,22.0059585571289
2026-03-01_171,199,50.0423846455621,22.0058056712151
2026-03-01_171,200,50.0423648359997,22.0057184994221
2026-03-01_171,201,50.0423415812855,22.0056433975697
2026-03-01_171,202,50.0423166039875,22.0055817067623
2026-03-01_171,203,50.042288181529,22.0055267214775
2026-03-01_171,204,50.0422571751915,22.0054636895657
2026-03-01_171,205,50.042203775341,22.0053765177727
2026-03-01_171,206,50.0422063592061,22.0052987337112
2026-03-01_171,207,50.0422046366294,22.005255818367
2026-03-01_171,208,50.0421968850334,22.0051954686642
2026-03-01_171,209,50.0421831044152,22.0051538944244
2026-03-01_171,210,50.0421615721914,22.0051136612892
2026-03-01_171,211,50.0421426238264,22.0050801336765
2026-03-01_171,212,50.0421185077148,22.0050600171089
2026-03-01_171,213,50.0420849173962,22.0050385594368
2026-03-01_171,214,50.0420452980158,22.0050278306007
2026-03-01_171,215,50.0420091237704,22.0050345361233
2026-03-01_171,216,50.0419729494977,22.0050546526909
2026-03-01_171,217,50.0419445268358,22.0050801336765
2026-03-01_171,218,50.0419109363955,22.0051310956478
2026-03-01_171,219,50.0418876814615,22.0051901042461
2026-03-01_171,220,50.0418764846374,22.0052678883076
2026-03-01_171,221,50.0418782072259,22.0053188502789
2026-03-01_171,222,50.0418885427555,22.0053818821907
2026-03-01_171,223,50.0419100751018,22.0054422318935
2026-03-01_171,224,50.0419359139046,22.0054824650288
2026-03-01_171,225,50.0419643365716,22.0055186748505
2026-03-01_171,226,50.0419824237146,22.0055267214775
2026-03-01_171,227,50.0420306560626,22.0055428147316
2026-03-01_171,228,50.0420823335245,22.005533427
2026-03-01_171,229,50.0421391786684,22.0054998993874
2026-03-01_171,230,50.0421951624564,22.0055642724037
2026-03-01_171,231,50.0422304752737,22.0056165754795
2026-03-01_171,232,50.0422588977663,22.0056863129139
2026-03-01_171,233,50.0422787073724,22.0057560503483
2026-03-01_171,234,50.0422907653895,22.0058284699917
2026-03-01_171,235,50.0423011008304,22.0059129595757
2026-03-01_171,236,50.0422976556837,22.0060095191002
2026-03-01_171,237,50.0422916266764,22.0061074197292
2026-03-01_171,238,50.0422795686595,22.0062240958214
2026-03-01_171,239,50.0422679412832,22.0063059031963
2026-03-01_171,240,50.0422571751915,22.0063903927803
2026-03-01_171,241,50.042243,22.006481
2026-03-01_171,242,50.042226,22.006568
2026-03-01_171,243,50.042205,22.006661
2026-03-01_171,244,50.042169,22.006777
2026-03-01_171,245,50.0421107561049,22.0069254934788
2026-03-01_171,246,50.04208,22.00693
2026-03-01_171,247,50.0420892238486,22.0069804787636
2026-03-01_171,248,50.0420651077101,22.0070488750935
2026-03-01_171,249,50.0420211818552,22.0071668922901
2026-03-01_171,250,50.0419410816635,22.0073640346527
2026-03-01_171,251,50.0417903551339,22.0077516138554
2026-03-01_171,252,50.0417559032893,22.0078045874834
2026-03-01_171,253,50.0415638338023,22.0080319046974
2026-03-01_171,254,50.041525936593,22.0080131292343
2026-03-01_171,255,50.041532826997,22.0080694556236
2026-03-01_171,256,50.0414217191133,22.0081834495068
2026-03-01_171,257,50.0413726248502,22.0082411170006
2026-03-01_171,258,50.0413192240158,22.0083175599575
2026-03-01_171,259,50.0412882170524,22.0082893967628
2026-03-01_171,260,50.0412494583201,22.0082813501358
2026-03-01_171,261,50.0411288753971,22.0082518458366
2026-03-01_171,262,50.0409316355344,22.0082035660744
2026-03-01_171,263,50.0404096781016,22.0080828666687
2026-03-01_171,264,50.0402279391156,22.0080372691154
2026-03-01_171,265,50.0400996016921,22.0080292224884
2026-03-01_171,266,50.0400371555063,22.0080225169659
2026-03-01_171,267,50.0400005490837,22.0081686973572
2026-03-01_171,268,50.0399402560916,22.0083363354206
2026-03-01_171,269,50.0398808243538,22.0084838569164
2026-03-01_171,270,50.0398136405616,22.0086407661438
2026-03-01_171,271,50.0397507633376,22.0087882876396
2026-03-01_171,272,50.0397145873632,22.0088794827461
2026-03-01_171,273,50.0396327606538,22.0088540017605
2026-03-01_171,274,50.0396784113615,22.0089854300022
2026-03-01_171,275,50.0396586006824,22.0090538263321
2026-03-01_171,276,50.0396310379848,22.0091436803341
2026-03-01_171,277,50.0395991685959,22.0092885196209
2026-03-01_171,278,50.0395767738776,22.0094011723995
2026-03-01_171,279,50.0395621311715,22.0095513761044
2026-03-01_171,280,50.0395388750997,22.0097807049751
2026-03-01_171,281,50.0395044216393,22.0102246105671
2026-03-01_171,282,50.0395018376288,22.0103868842125
2026-03-01_171,283,50.0394759975159,22.0106591284275
2026-03-01_171,284,50.0393984770936,22.0111633837223
2026-03-01_171,285,50.0393106204638,22.0116931200027
2026-03-01_171,286,50.0392158729377,22.0123100280762
2026-03-01_171,287,50.0391064823796,22.0130570232868
2026-03-01_171,288,50.0389945075344,22.0137865841389
2026-03-01_171,289,50.0389479948296,22.0141312479973
2026-03-01_171,290,50.0389255998075,22.0141419768333
2026-03-01_171,291,50.0389419654016,22.0141875743866
2026-03-01_171,292,50.0389238771131,22.0143619179726
2026-03-01_171,293,50.038891145907,22.0147508382797
2026-03-01_171,294,50.0388506625423,22.0153020322323
2026-03-01_171,295,50.0387920908053,22.0159444212914
2026-03-01_171,296,50.0387412711521,22.0162917673588
2026-03-01_171,297,50.0387145692788,22.0165814459324
2026-03-01_171,298,50.038677531172,22.0170038938522
2026-03-01_171,299,50.0386702096823,22.0170595496893
2026-03-01_171,300,50.0384199863365,22.0197021961212
2026-03-01_171,301,50.038327,22.019769
2026-03-01_171,302,50.038411372773,22.0198792219162
2026-03-01_171,303,50.0382701101108,22.0214295387268
2026-03-01_171,304,50.0382020627044,22.0216079056263
2026-03-01_171,305,50.0381770832526,22.0216695964336
2026-03-01_171,306,50.0376861051815,22.0216991007328
2026-03-01_171,307,50.0374298470889,22.0216595381498
2026-03-01_171,308,50.0372201020524,22.0216206461191
2026-03-01_171,309,50.0370822814064,22.0216065645218
2026-03-01_171,310,50.0369302475473,22.0216132700443
2026-03-01_171,311,50.0368062082349,22.0216347277164
2026-03-01_171,312,50.036767876577,22.0215877890587
2026-03-01_171,313,50.036745480538,22.021649479866
2026-03-01_171,314,50.0365822475536,22.0217105001211
2026-03-01_171,315,50.0365284106956,22.0217319577932
2026-03-01_171,316,50.0364625142993,22.0217768847942
2026-03-01_171,317,50.0363992019902,22.0218258351088
2026-03-01_171,318,50.0362893743172,22.021963968873
2026-03-01_171,319,50.0362402748057,22.0220645517111
2026-03-01_171,320,50.0361946208288,22.0221658051014
2026-03-01_171,321,50.0361700710309,22.0222234725952
2026-03-01_171,322,50.0361515509996,22.0222818106413
2026-03-01_171,323,50.0361261397822,22.0223502069712
2026-03-01_171,324,50.0360309552721,22.0226164162159
2026-03-01_171,325,50.0359254337622,22.0228980481625
2026-03-01_171,326,50.0357156821537,22.0234485715628
2026-03-01_171,327,50.0356583987009,22.023589387536
2026-03-01_171,328,50.035596377442,22.0237208157778
2026-03-01_171,329,50.0355261727257,22.0238334685564
2026-03-01_171,330,50.0354520915642,22.023938074708
2026-03-01_171,331,50.0353969613233,22.0240145176649
2026-03-01_171,332,50.0353452766649,22.02407553792
2026-03-01_171,333,50.0352552590855,22.024162709713
2026-03-01_171,334,50.0351652413373,22.0242304354906
2026-03-01_171,335,50.0350756541285,22.0242907851934
2026-03-01_171,336,50.0350162163689,22.0243290066719
2026-03-01_171,337,50.0349391194551,22.0243638753891
2026-03-01_171,338,50.0347991387087,22.0244161784649
2026-03-01_171,339,50.0345208988442,22.0245181024075
2026-03-01_171,340,50.0337499161833,22.024805098772
2026-03-01_171,341,50.0335578146666,22.024884223938
2026-03-01_171,342,50.0333648509344,22.0249760895967
2026-03-01_171,343,50.0329810747783,22.0251752436161
2026-03-01_171,344,50.0329367098847,22.0251980423927
2026-03-01_171,345,50.032559391268,22.025383785367
2026-03-01_171,346,50.0321833618889,22.0255742222071
2026-03-01_171,347,50.0317366885712,22.0257834345102
2026-03-01_171,348,50.0313791746291,22.0259544253349
2026-03-01_171,349,50.0312904418409,22.0259926468134
2026-03-01_171,350,50.0312206615719,22.0258162915707
2026-03-01_171,351,50.031122021389,22.0256372541189
2026-03-01_171,352,50.0310444874786,22.0254904031754
2026-03-01_171,353,50.03105,22.02533
2026-03-01_171,354,50.0309626459929,22.0253401994705
2026-03-01_171,355,50.0309126795436,22.0252503454685
2026-03-01_171,356,50.030853667377,22.025111541152
2026-03-01_171,357,50.030518115066,22.0243880152702
2026-03-01_171,358,50.0299529690322,22.0231702923775
2026-03-01_171,359,50.0299258315172,22.0231126248837
2026-03-01_171,360,50.0298327884922,22.0229107886553
2026-03-01_171,361,50.029739745287,22.0227123051882
2026-03-01_171,362,50.02976,22.02257
2026-03-01_171,363,50.0296738395742,22.0225574076176
2026-03-01_171,364,50.0292124970524,22.0215589553118
2026-03-01_171,365,50.0290789610417,22.0212860405445
2026-03-01_171,366,50.0288450567475,22.0206865668297
2026-03-01_171,367,50.0287347810314,22.0203445851803
2026-03-01_171,368,50.0286503510151,22.0201313495636
2026-03-01_171,369,50.0285896130034,22.0200072973967
2026-03-01_171,370,50.0285508440196,22.0199382305145
2026-03-01_171,371,50.0285133673055,22.019844353199
2026-03-01_171,372,50.0284978596911,22.0198135077953
2026-03-01_171,373,50.028459,22.019766
2026-03-01_171,374,50.028407,22.019743
2026-03-01_171,375,50.028343,22.019753
2026-03-01_171,376,50.028296,22.019789
2026-03-01_171,377,50.028238,22.019897
2026-03-01_171,378,50.028237,22.019908
2026-03-01_171,379,50.028236383328,22.0199080556631
2026-03-01_171,380,50.0282264756289,22.0199891924858
2026-03-01_171,381,50.0282307833244,22.0200703293085
2026-03-01_171,382,50.0282105371522,22.0203123986721
2026-03-01_171,383,50.028149367814,22.0204833894968
2026-03-01_171,384,50.0278237043924,22.0211539417505
2026-03-01_171,385,50.0274579765683,22.0219297707081
2026-03-01_171,386,50.0274286837599,22.0219901204109
2026-03-01_171,387,50.0271004307738,22.0226948708296
2026-03-01_171,388,50.026773467892,22.0233888924122
2026-03-01_171,389,50.026483119541,22.0239568501711
2026-03-01_171,390,50.0262259400847,22.0244416594505
2026-03-01_171,391,50.0261613219144,22.0244497060776
2026-03-01_171,392,50.0261871691929,22.0245187729597
2026-03-01_171,393,50.0258877706971,22.0251014828682
2026-03-01_171,394,50.0255961246126,22.0256634056568
2026-03-01_171,395,50.0253087847149,22.0262145996094
2026-03-01_171,396,50.0251024331132,22.0266182720661
2026-03-01_171,397,50.0250412598167,22.0267865806818
2026-03-01_171,398,50.0250335054496,22.0267416536808
2026-03-01_171,399,50.0249572541064,22.0264405757189
2026-03-01_171,400,50.0246789572169,22.0253542810678
2026-03-01_171,401,50.0245953816752,22.025066614151
2026-03-01_171,402,50.0245031899296,22.0248064398766
2026-03-01_171,403,50.0244079823805,22.0245556533337
2026-03-01_171,404,50.0242218747711,22.0240473747253
2026-03-01_171,405,50.0241887027372,22.0239206403494
2026-03-01_171,406,50.0241482069765,22.0237248390913
2026-03-01_171,407,50.024104695536,22.0234009623528
2026-03-01_171,408,50.0240426593546,22.0227981358767
2026-03-01_171,409,50.0239728685548,22.0221959799528
2026-03-01_171,410,50.0239500357403,22.0220424234867
2026-03-01_171,411,50.0239284953393,22.0218580216169
2026-03-01_171,412,50.0238457801096,22.0211774110794
2026-03-01_171,413,50.0239177251352,22.0210942625999
2026-03-01_171,414,50.0238319942241,22.0210714638233
2026-03-01_171,415,50.0237268767174,22.0201715826988
2026-03-01_171,416,50.0236368373586,22.0194735378027
2026-03-01_171,417,50.0235972027549,22.0191449671984
2026-03-01_171,418,50.0235683384033,22.0188680291176
2026-03-01_171,419,50.023518364261,22.0184791088104
2026-03-01_171,420,50.023472698189,22.0180854946375
2026-03-01_171,421,50.0234485726995,22.0178849995136
2026-03-01_171,422,50.0234481418871,22.0173076540232
2026-03-01_171,423,50.0234490035119,22.0171272754669
2026-03-01_171,424,50.0234166925698,22.0169462263584
2026-03-01_171,425,50.0227338495758,22.016958296299
2026-03-01_171,426,50.0227148935435,22.0168483257294
2026-03-01_171,427,50.022694214227,22.01695561409
2026-03-01_171,428,50.0217731139756,22.0169945061207
2026-03-01_171,429,50.0215999210297,22.0169931650162
2026-03-01_171,430,50.0208334701241,22.0170219987631
2026-03-01_171,431,50.0204508863447,22.0170280337334
2026-03-01_171,432,50.020020475951,22.0170320570469
2026-03-01_171,433,50.019674507644,22.0170152932405
2026-03-01_171,434,50.0195508546061,22.0170012116432
2026-03-01_171,435,50.0194801955844,22.0169958472252
2026-03-01_171,436,50.0187257747958,22.0168308913708
2026-03-01_171,437,50.0184612292353,22.0168000459671
2026-03-01_171,438,50.0181828947116,22.0167618244886
2026-03-01_171,439,50.0181195583022,22.0157177746296
2026-03-01_171,440,50.0180713019342,22.0150391757488
2026-03-01_171,441,50.0181462716279,22.0149439573288
2026-03-01_171,442,50.0180583761132,22.0148997008801
2026-03-01_171,443,50.0180312318776,22.014487311244
2026-03-01_171,444,50.0180170134624,22.0139126479626
2026-03-01_171,445,50.0180187369069,22.0133319497108
2026-03-01_171,446,50.0180256306842,22.0128706097603
2026-03-01_171,447,50.0180355404874,22.0125158876181
2026-03-01_171,448,50.0180738870981,22.0120880752802
2026-03-01_171,449,50.0181268829253,22.0116676390171
2026-03-01_171,450,50.018179878694,22.0113055408001
2026-03-01_171,451,50.0182742368693,22.0108227431774
2026-03-01_171,452,50.0185047457876,22.0098933577538
2026-03-01_171,453,50.0187602431655,22.0088399201632
2026-03-01_171,454,50.0188425362981,22.0088472962379
2026-03-01_171,455,50.0187804933211,22.0087574422359
2026-03-01_171,456,50.0190795052643,22.0075390487909
2026-03-01_171,457,50.019526727147,22.0057359337807
2026-03-01_171,458,50.0196387473905,22.0052048563957
2026-03-01_171,459,50.0197559375195,22.0052450895309
2026-03-01_171,460,50.0196490877075,22.0051351189613
2026-03-01_171,461,50.0197309484719,22.0047267526388
2026-03-01_171,462,50.0197740330287,22.0044504851103
2026-03-01_171,463,50.0198571861141,22.003863081336
2026-03-01_171,464,50.0198757124296,22.0037182420492
2026-03-01_171,465,50.0199088874418,22.0034466683865
2026-03-01_171,466,50.0199403390556,22.0030429959297
2026-03-01_171,467,50.0199627429323,22.0026057958603
2026-03-01_171,468,50.02006,22.00256
2026-03-01_171,469,50.0199713598051,22.0024797320366
2026-03-01_171,470,50.0199980721012,22.0017716288567
2026-03-01_171,471,50.0200144441464,22.0010447502136
2026-03-01_171,472,50.020045895691,21.9995970278978
2026-03-01_171,473,50.0200816556415,21.9980292767286
2026-03-01_171,474,50.0201290483059,21.9966284930706
2026-03-01_171,475,50.0201312025168,21.9965393096209
2026-03-01_171,476,50.02022,21.99646
2026-03-01_171,477,50.0201376651489,21.9964152574539
2026-03-01_171,478,50.0201936745911,21.9951117038727
2026-03-01_171,479,50.020201860581,21.9948522001505
2026-03-01_171,480,50.0203487773209,21.9948542118073
2026-03-01_171,481,50.0208649211326,21.9948273897171
2026-03-01_171,482,50.0211940783971,21.9948394596577
2026-03-01_171,483,50.0212535332647,21.9949266314507
2026-03-01_171,484,50.0212578415855,21.9948434829712
2026-03-01_171,485,50.0213134188902,21.9948414713144
2026-03-01_171,486,50.02200145198,21.9948542118073
2026-03-01_171,487,50.022395655603,21.9948602467775
2026-03-01_171,488,50.0225929716115,21.9948662817478
2026-03-01_171,489,50.0228152742658,21.9948716461658
2026-03-01_171,490,50.0230061263054,21.9948743283749
2026-03-01_171,491,50.0232310119341,21.9949024915695
2026-03-01_171,492,50.0234360791377,21.9949319958687
2026-03-01_171,493,50.0238470725362,21.9950030744076
2026-03-01_171,494,50.0243007121103,21.9950761646032
2026-03-01_171,495,50.0244019511267,21.9951814413071
2026-03-01_171,496,50.0243808417323,21.9950868934393
2026-03-01_171,497,50.0246664639751,21.9951304793358
2026-03-01_171,498,50.0250279050725,21.9951854646206
2026-03-01_171,499,50.0253617725614,21.9952431321144
2026-03-01_171,500,50.0255289208325,21.9952699542046
2026-03-01_171,501,50.0256926221837,21.9952994585037
2026-03-01_171,502,50.0258890630687,21.9953235983849
2026-03-01_171,503,50.0264163477877,21.9954094290733
2026-03-01_171,504,50.0267988840588,21.9954684376717
2026-03-01_171,505,50.0269436267182,21.9955113530159
2026-03-01_171,506,50.0271340315762,21.9955810904503
2026-03-01_171,507,50.0272899734542,21.9956682622433
2026-03-01_171,508,50.0274502225914,21.9957775622606
2026-03-01_171,509,50.0276009941409,21.995889544487
2026-03-01_171,510,50.0277517652171,21.9960129261017
2026-03-01_171,511,50.0280326289314,21.9962275028229
2026-03-01_171,512,50.0281790909529,21.9963455200195
2026-03-01_171,513,50.0283617370834,21.9964917004108
2026-03-01_171,514,50.0287614884546,21.9968028366566
2026-03-01_171,515,50.0291009298948,21.9970643520355
2026-03-01_171,516,50.029119883407,21.9971716403961
2026-03-01_171,517,50.0291612364987,21.9971206784248
2026-03-01_171,518,50.0294593223142,21.9973486661911
2026-03-01_171,519,50.0297565447679,21.9975766539574
2026-03-01_171,520,50.0301700686002,21.9978985190392
2026-03-01_171,521,50.0307317661026,21.9983249902725
2026-03-01_171,522,50.0310022745191,21.9985382258892
2026-03-01_171,523,50.0311340822082,21.9986334443092
2026-03-01_171,524,50.0311289132861,21.9987447559834
2026-03-01_171,525,50.0311797409966,21.998675018549
2026-03-01_171,526,50.0315045201817,21.9989258050919
2026-03-01_171,527,50.0317621021115,21.999129652977
2026-03-01_171,528,50.0318137906267,21.9991685450077
2026-03-01_171,529,50.0316001444038,21.9997351616621
2026-03-01_171,530,50.0315613778502,21.9998203217983
2026-03-01_171,531,50.0315200268252,21.9998967647552
2026-03-01_171,532,50.0314476624458,21.9999718666077
2026-03-01_171,533,50.031351176437,22.000033557415
2026-03-01_171,534,50.0311754335656,22.0001301169395
2026-03-01_171,535,50.031128051799,22.0001676678658
2026-03-01_171,536,50.0310806699857,22.000207901001
2026-03-01_171,537,50.0310466412,22.0002602040768
2026-03-01_171,538,50.0310169198358,22.0003205537796
2026-03-01_171,539,50.0310018437745,22.0003795623779
2026-03-01_171,540,50.0309919366459,22.0004399120808
2026-03-01_171,541,50.0309958133486,22.0005089789629
2026-03-01_171,542,50.0310074434549,22.000575363636
2026-03-01_171,543,50.0311883558574,22.0012485980988
2026-03-01_171,544,50.0312271227121,22.0014014840126
2026-03-01_171,545,50.0312658895356,22.0015704631805
2026-03-01_171,546,50.0312865651619,22.0017220079899
2026-03-01_171,547,50.0312973337138,22.0018420368433
2026-03-01_171,548,50.0312305686533,22.0018708705902
2026-03-01_171,549,50.0312917340671,22.0019164681435
2026-03-01_171,550,50.0312986259399,22.0021015405655
2026-03-01_171,551,50.0312960414877,22.002285271883
2026-03-01_171,552,50.0312891496146,22.0023912191391
2026-03-01_171,553,50.0312831192248,22.0024891197681
2026-03-01_171,554,50.0312783810609,22.0025957375765
2026-03-01_171,555,50.0312512442948,22.0027640461922
2026-03-01_171,556,50.0312641665663,22.0028860867023
2026-03-01_171,557,50.0312943185195,22.0030416548252
2026-03-01_171,558,50.03140114243,22.0033165812492
2026-03-01_171,559,50.0314838446492,22.0035231113434
2026-03-01_171,560,50.0316216813645,22.0038530230522
2026-03-01_171,561,50.031742288166,22.0041306316853
2026-03-01_171,562,50.0318215438991,22.0042499899864
2026-03-01_171,563,50.0319033839211,22.0043559372425
2026-03-01_171,564,50.0320076220629,22.0044820010662
2026-03-01_171,565,50.0321411499306,22.0045799016953
2026-03-01_171,566,50.0322462490233,22.0046362280846
2026-03-01_171,567,50.0323556552116,22.0046845078468
2026-03-01_171,568,50.0325667136895,22.0047757029533
2026-03-01_171,569,50.0326588899582,22.0048360526562
2026-03-01_171,570,50.0327097160493,22.0048803091049
2026-03-01_171,571,50.0327605420867,22.0049245655537
2026-03-01_171,572,50.0328251513786,22.004978209734
2026-03-01_171,573,50.0328794231166,22.0050372183323
2026-03-01_171,574,50.0328596096321,22.0051378011703
2026-03-01_171,575,50.0329164656962,22.0050801336765
2026-03-01_171,576,50.0329655686066,22.0051592588425
2026-03-01_171,577,50.0330250089045,22.0052652060986
2026-03-01_171,578,50.0331059854239,22.0054315030575
2026-03-01_171,579,50.0338209849354,22.0071320235729
2026-03-01_171,580,50.0339691521771,22.0074498653412
2026-03-01_171,581,50.0341078431927,22.0077006518841
2026-03-01_171,582,50.0342921896367,22.0079970359802
2026-03-01_171,583,50.0345161609997,22.0082598924637
2026-03-01_171,584,50.0347625282923,22.0085375010967
2026-03-01_171,585,50.0350881446628,22.0089156925678
2026-03-01_171,586,50.0354559679069,22.0093327760696
2026-03-01_171,587,50.0356127441709,22.009489685297
2026-03-01_171,588,50.0358280953473,22.0097149908543
2026-03-01_171,589,50.0359400775774,22.0098048448563
2026-03-01_171,590,50.0360098509887,22.009849101305
2026-03-01_171,591,50.0360649805259,22.0098719000816
2026-03-01_171,592,50.0361252783848,22.0098933577538
2026-03-01_171,593,50.036179546393,22.0099161565304
2026-03-01_171,594,50.0362501808515,22.0099349319935
2026-03-01_171,595,50.0363070329012,22.009944319725
2026-03-01_171,596,50.0363785285651,22.0099577307701
2026-03-01_171,597,50.0365068759355,22.0099577307701
2026-03-01_171,598,50.0365723415763,22.0099523663521
2026-03-01_171,599,50.0366955201057,22.0099402964115
2026-03-01_171,600,50.0368712427755,22.0099014043808
2026-03-01_171,601,50.0370538558489,22.0098611712456
2026-03-01_171,602,50.0372071813836,22.0098236203194
2026-03-01_171,603,50.0372364682278,22.009933590889
2026-03-01_171,604,50.0372519730205,22.0098061859608
2026-03-01_171,605,50.03748196019,22.009756565094
2026-03-01_171,606,50.0375680974231,22.0097579061985
2026-03-01_171,607,50.0376232251711,22.0097699761391
2026-03-01_171,608,50.0377636283686,22.0098222792149
2026-03-01_171,609,50.0379066152521,22.0098812878132
2026-03-01_171,610,50.0382218739846,22.0099939405918
2026-03-01_171,611,50.038494924274,22.0101052522659
2026-03-01_171,612,50.0385431601258,22.0101253688335
2026-03-01_171,613,50.0387317962955,22.0101602375507
2026-03-01_171,614,50.039044034902,22.0102299749851
2026-03-01_171,615,50.0390944235627,22.0102440565825
2026-03-01_171,616,50.0394579094285,22.0103667676449
2026-03-01_171,617,50.0395018376288,22.0103868842125
2026-03-01_171,618,50.0395604084999,22.0104029774666
2026-03-01_171,619,50.0395690218573,22.0102541148663
2026-03-01_171,620,50.0396138112907,22.0097109675407
2026-03-01_171,621,50.0396413739982,22.0094534754753
2026-03-01_171,622,50.0396853020306,22.009209394455
2026-03-01_171,623,50.0397076966983,22.0091128349304
2026-03-01_171,624,50.0397343980192,22.0090149343014
2026-03-01_171,625,50.0397955526015,22.008855342865
2026-03-01_171,626,50.0399118322261,22.0085777342319
2026-03-01_171,627,50.040017775639,22.008310854435
2026-03-01_171,628,50.0400436154603,22.0082431286573
2026-03-01_171,629,50.0400651486341,22.0081727206707
2026-03-01_171,630,50.0400996016921,22.0080292224884
2026-03-01_171,631,50.040128886772,22.0078977942467
2026-03-01_171,632,50.0401775516446,22.0076704770327
2026-03-01_171,633,50.0402684213189,22.0076349377632
2026-03-01_171,634,50.0402012380692,22.007555142045
2026-03-01_171,635,50.0402761732263,22.0072212070227
2026-03-01_171,636,50.0403511082665,22.0071655511856
2026-03-01_171,637,50.0403958969703,22.007150799036
2026-03-01_171,638,50.0404656639065,22.0071615278721
2026-03-01_171,639,50.0406215624962,22.0072084665298
2026-03-01_171,640,50.0407748766376,22.0072674751282
2026-03-01_171,641,50.0409833141794,22.0073667168617
2026-03-01_171,642,50.0412503196256,22.0075196027756
2026-03-01_171,643,50.0417559032893,22.0078045874834
2026-03-01_171,644,50.0417821728231,22.0078179985285
2026-03-01_171,645,50.0418084423425,22.0078656077385
2026-03-01_171,646,50.0418222230682,22.0079192519188
2026-03-01_171,647,50.0418265295442,22.0079608261585
2026-03-01_171,648,50.0418635652217,22.0079098641872
2026-03-01_171,649,50.0418950024604,22.0078454911709
2026-03-01_171,650,50.0419212719181,22.007774412632
2026-03-01_171,651,50.0420229044385,22.0073854923248
2026-03-01_171,652,50.0421374560892,22.0071159303188
2026-03-01_171,653,50.0422425333029,22.0068369805813
2026-03-01_171,654,50.0423131588419,22.0066130161285
2026-03-01_171,655,50.0423458877149,22.006614357233
2026-03-01_171,656,50.0423204797759,22.0065801590681
2026-03-01_171,657,50.0423527780012,22.006423920393
2026-03-01_171,658,50.0423820617066,22.0062790811062
2026-03-01_171,659,50.0423923971277,22.0061878859997
2026-03-01_171,660,50.0423958422676,22.0061181485653
2026-03-01_171,661,50.0425030721233,22.006376311183
2026-03-01_171,662,50.0424935980092,22.0063173025846
2026-03-01_171,663,50.042471204641,22.0062663406134
2026-03-01_171,664,50.0424414903479,22.0062106847763
2026-03-01_171,665,50.0424208195245,22.0061677694321
2026-03-01_171,666,50.0423958422676,22.0061181485653
2026-03-01_171,667,50.0424001486922,22.0059585571289
2026-03-01_171,668,50.0423846455621,22.0058056712151
2026-03-01_171,669,50.0423648359997,22.0057184994221
2026-03-01_171,670,50.0423415812855,22.0056433975697
2026-03-01_171,671,50.0423166039875,22.0055817067623
2026-03-01_171,672,50.042288181529,22.0055267214775
2026-03-01_171,673,50.0422571751915,22.0054636895657
2026-03-01_171,674,50.042203775341,22.0053765177727
2026-03-01_171,675,50.0422063592061,22.0052987337112
2026-03-01_171,676,50.0422046366294,22.005255818367
2026-03-01_171,677,50.0421968850334,22.0051954686642
2026-03-01_171,678,50.0421831044152,22.0051538944244
2026-03-01_171,679,50.0421615721914,22.0051136612892
2026-03-01_171,680,50.0421426238264,22.0050801336765
2026-03-01_171,681,50.0421185077148,22.0050600171089
2026-03-01_171,682,50.0420849173962,22.0050385594368
2026-03-01_171,683,50.0420452980158,22.0050278306007
2026-03-01_171,684,50.0420091237704,22.0050345361233
2026-03-01_171,685,50.0419729494977,22.0050546526909
2026-03-01_171,686,50.0419445268358,22.0050801336765
2026-03-01_171,687,50.0418971556952,22.0051096379757
2026-03-01_171,688,50.0418627039272,22.0051002502441
2026-03-01_171,689,50.0417998293869,22.0050895214081
2026-03-01_171,690,50.0416172343646,22.0050010085106
2026-03-01_171,691,50.0414574631504,22.0049124956131
2026-03-01_171,692,50.0412989833614,22.0048380643129
2026-03-01_171,693,50.0411327512814,22.0047495514154
2026-03-01_171,694,50.0411026055058,22.0047341287136
2026-03-01_171,695,50.0410832260686,22.0047207176685
2026-03-01_171,696,50.0410530802618,22.0046851783991
2026-03-01_171,697,50.0410259490196,22.0046449452639
2026-03-01_171,698,50.0409962338319,22.00458727777
2026-03-01_171,699,50.0409617814174,22.0044994354248
2026-03-01_171,700,50.0409389566791,22.0043961703777
2026-03-01_171,701,50.0409191465202,22.004256695509
2026-03-01_171,702,50.0409014896324,22.004124596715
2026-03-01_171,703,50.0409101027492,22.00389996171
2026-03-01_171,704,50.040917854553,22.0036813616753
2026-03-01_171,705,50.040917854553,22.003445327282
2026-03-01_171,706,50.0409075188143,22.0030242204666
2026-03-01_171,707,50.0408967524176,22.0027539879084
2026-03-01_171,708,50.0408902925783,22.0024602860212
2026-03-01_171,709,50.0408859860184,22.0023322105408
2026-03-01_171,710,50.0408700517431,22.0019332319498
2026-03-01_171,711,50.0408597159942,22.0014376938343
2026-03-01_171,712,50.0408653145251,22.0011406391859
2026-03-01_171,713,50.0409660879705,22.0011010766029
2026-03-01_171,714,50.0408713437116,22.0010393857956
2026-03-01_171,715,50.0408782342094,22.0009113103151
2026-03-01_171,716,50.0408976137294,22.0007389783859
2026-03-01_171,717,50.0409281902894,22.0005136728287
2026-03-01_171,718,50.0409609201067,22.0003581047058
2026-03-01_171,719,50.0409833141794,22.0002454519272
2026-03-01_171,720,50.041021211817,22.0001032948494
2026-03-01_171,721,50.0411004522354,21.9998028874397
2026-03-01_171,722,50.0411538533131,21.9996553659439
2026-03-01_171,723,50.0412072543315,21.9994649291039
2026-03-01_171,724,50.0418446167391,21.9996191561222
2026-03-01_171,725,50.0420763044902,21.9997063279152
2026-03-01_171,726,50.0431107034479,22.0002669095993
2026-03-01_171,727,50.04326400964,22.0003446936607
2026-03-01_171,728,50.0434517659948,22.0004385709763
2026-03-01_171,729,50.0436377990899,22.0005056262016
2026-03-01_171,730,50.0437618207528,22.0005351305008
2026-03-01_171,731,50.0439650777852,22.0005512237549
2026-03-01_171,732,50.0440770410371,22.0005445182323
2026-03-01_171,733,50.0441726402224,22.0005364716053
2026-03-01_171,734,50.0442622104575,22.0005257427692
2026-03-01_171,735,50.0443707280185,22.000485509634
2026-03-01_171,736,50.0444818290767,22.0004412531853
2026-03-01_171,737,50.0449021160248,22.0002883672714
2026-03-01_171,738,50.0449598190685,22.0002602040768
2026-03-01_171,739,50.0457426788813,21.9999369978905
2026-03-01_171,740,50.0461827627846,21.9997572898865
2026-03-01_171,741,50.0464385435514,21.9996620714664
2026-03-01_171,742,50.0465358604549,21.9996392726898
2026-03-01_171,743,50.0466142305612,21.9996285438538
2026-03-01_171,744,50.046664180672,21.9997438788414
2026-03-01_171,745,50.0466900169159,21.9996204972267
2026-03-01_171,746,50.0471275085333,21.9995541125536
2026-03-01_171,747,50.0476872852991,21.999489068985
2026-03-01_171,748,50.0477277612121,21.9994984567165
2026-03-01_171,749,50.0477630699595,21.9995185732841
2026-03-01_171,750,50.0478052681844,21.9996137917042
2026-03-01_171,751,50.0478466051851,21.9996781647205
2026-03-01_171,752,50.0478956928271,21.9997411966324
2026-03-01_171,753,50.0479602817534,21.9997760653496
2026-03-01_171,754,50.0480102304634,21.9997841119766
2026-03-01_171,755,50.0480575955715,21.9997800886631
2026-03-01_171,756,50.0481084053627,21.9997626543045
2026-03-01_171,757,50.048150603284,21.9997331500053
2026-03-01_171,758,50.0482660014916,21.9997921586037
2026-03-01_171,759,50.0486845329612,22.0003151893616
2026-03-01_171,760,50.0488567670738,22.0005056262016
2026-03-01_171,761,50.0491995111191,22.0007818937302
2026-03-01_171,762,50.0497248175937,22.0011708140373
2026-03-01_171,763,50.04975065219,22.0013156533241
2026-03-01_171,764,50.0498178220753,22.0012378692627
2026-03-01_171,765,50.0498815472642,22.0012781023979
2026-03-01_171,766,50.0512946746424,22.0023107528687
2026-03-01_171,767,50.0514079124821,22.0023945719004
2026-03-01_171,768,50.0520326533269,22.0028364658356
2026-03-01_171,769,50.0520326533269,22.0029571652412
2026-03-01_171,770,50.0520963755748,22.0028981566429
2026-03-01_171,771,50.0524511519489,22.0031462609768
2026-03-01_171,772,50.0528300364423,22.0034265518188
2026-03-01_171,773,50.0528265920513,22.0035928487778
2026-03-01_171,774,50.0528748135029,22.0034641027451
2026-03-01_171,775,50.0535705747691,22.0039629936218
2026-03-01_171,776,50.0542904359558,22.0044685900211
2026-03-01_171,777,50.0543885980082,22.004542350769
2026-03-01_171,778,50.0545539231162,22.0046590268612
2026-03-01_171,779,50.0576218060008,22.0068202167749
2026-03-01_171,780,50.0583829343358,22.0073707401752
2026-03-01_171,781,50.058388961322,22.0074887573719
2026-03-01_171,782,50.0584212487348,22.0073921978474
2026-03-01_171,783,50.0589064183091,22.0077207684517
2026-03-01_171,784,50.0594359234253,22.0080721378326
2026-03-01_171,785,50.0599284009871,22.0083457231522
2026-03-01_171,786,50.0608220798754,22.0089706778526
2026-03-01_171,787,50.0616933577158,22.0095875859261
2026-03-01_171,788,50.0617871999385,22.0096533000469
2026-03-01_171,789,50.0618199155326,22.0097082853317
2026-03-01_171,790,50.0618285248957,22.0097994804382
2026-03-01_171,791,50.0618448826815,22.0098745822906
2026-03-01_171,792,50.0618646842041,22.0099268853664
2026-03-01_171,793,50.0618956778753,22.0099778473377
2026-03-01_171,794,50.0619163403117,22.0099993050098
2026-03-01_171,795,50.0619593870255,22.0100301504135
2026-03-01_171,796,50.0619998509013,22.0100502669811
2026-03-01_171,797,50.0620730301644,22.0100529491901
2026-03-01_171,798,50.0621281297712,22.0100247859955
2026-03-01_171,799,50.0621815074549,22.0099671185017
2026-03-01_171,800,50.0622443552967,22.0099818706512
2026-03-01_171,801,50.0632258040611,22.0106805860996
2026-03-01_171,802,50.063885257478,22.0111566781998
2026-03-01_171,803,50.0638577086916,22.0112586021423
2026-03-01_171,804,50.0639489639859,22.0111888647079
2026-03-01_171,805,50.0648511767968,22.0118245482445
2026-03-01_171,806,50.0657774768744,22.0124709606171
2026-03-01_171,807,50.0666039005057,22.0130637288094
2026-03-01_171,808,50.0668965887938,22.0132595300674
2026-03-01_171,809,50.0672082137728,22.0134955644608
2026-03-01_171,810,50.0674544132913,22.0137342810631
2026-03-01_171,811,50.0676214150425,22.013892531395
2026-03-01_171,812,50.0677023332077,22.0139890909195
2026-03-01_171,813,50.0678142410835,22.0140990614891
2026-03-01_171,814,50.0679588601054,22.0142760872841
2026-03-01_171,815,50.0681138085736,22.0144745707512
2026-03-01_171,816,50.0681000353967,22.0145711302757
2026-03-01_171,817,50.0681620146616,22.0145389437675
2026-03-01_171,818,50.0684770746865,22.0149976015091
2026-03-01_171,819,50.0696976975356,22.0171514153481
2026-03-01_171,820,50.0703191875016,22.0182725787163
2026-03-01_171,821,50.0709389478682,22.0193830132484
2026-03-01_171,822,50.0709337832316,22.0195358991623
2026-03-01_171,823,50.0710112527226,22.0195251703262
2026-03-01_171,824,50.0713796614782,22.0201635360718
2026-03-01_171,825,50.0717394598209,22.0208099484444
2026-03-01_171,826,50.0717067509923,22.0208575576544
2026-03-01_171,827,50.0716000167645,22.021015137434
2026-03-01_171,828,50.0714825227633,22.0211593061686
2026-03-01_171,829,50.0714812316188,22.02118948102
2026-03-01_171,830,50.0714950038247,22.021192163229
2026-03-01_171,831,50.0715242697491,22.021202892065
2026-03-01_172,1,50.003578411471,22.0292884111404
2026-03-01_172,2,50.0035637577884,22.0293594896793
2026-03-01_172,3,50.003506004996,22.0293594896793
2026-03-01_172,4,50.0034654918017,22.0293702185154
2026-03-01_172,5,50.0033749834783,22.0294345915318
2026-03-01_172,6,50.0032741311458,22.0290416479111
2026-03-01_172,7,50.0032293078189,22.0288673043251
2026-03-01_172,8,50.0031857774327,22.0287311822176
2026-03-01_172,9,50.0027155605499,22.0275208353996
2026-03-01_172,10,50.002527644909,22.0270085334778
2026-03-01_172,11,50.0019406192992,22.0253656804562
2026-03-01_172,12,50.0016328805429,22.02452480793
2026-03-01_172,13,50.0013587586474,22.0237429440022
2026-03-01_172,14,50.00138,22.02368
2026-03-01_172,15,50.0013328980105,22.0236758887768
2026-03-01_172,16,50.00052862526,22.0214308798313
2026-03-01_172,17,50.0004717308581,22.0212498307228
2026-03-01_172,18,50.0004329391819,22.0210728049278
2026-03-01_172,19,50.0004036298946,22.0208756625652
2026-03-01_172,20,50.0003846650522,22.0207227766514
2026-03-01_172,21,50.0003786307826,22.0206061005592
2026-03-01_172,22,50.0003751826281,22.020383477211
2026-03-01_172,23,50.0003889752443,22.0201340317726
2026-03-01_172,24,50.0005096604669,22.0190155506134
2026-03-01_172,25,50.0005941399424,22.0182055234909
2026-03-01_172,26,50.0006018982542,22.01813980937
2026-03-01_172,27,50.0006096565647,22.0180647075176
2026-03-01_172,28,50.0006225870794,22.0179560780525
2026-03-01_172,29,50.0006312074206,22.0178112387657
2026-03-01_172,30,50.0006484480983,22.0176972448826
2026-03-01_172,31,50.000663964703,22.0175684988499
2026-03-01_172,32,50.0007044802584,22.0172935724258
2026-03-01_172,33,50.0007708567327,22.0170468091965
2026-03-01_172,34,50.0008794725838,22.0167396962643
2026-03-01_172,35,50.000955331128,22.0165465772152
2026-03-01_172,36,50.0010087768486,22.0165693759918
2026-03-01_172,37,50.0009794679124,22.0164795219898
2026-03-01_172,38,50.0011656655562,22.0160101354122
2026-03-01_172,39,50.0012949690513,22.0156815648079
2026-03-01_172,40,50.0014191000793,22.0153811573982
2026-03-01_172,41,50.0015061640119,22.0151826739311
2026-03-01_172,42,50.0015880556858,22.0150043070316
2026-03-01_172,43,50.0016656371429,22.0148500800133
2026-03-01_172,44,50.0017509766011,22.0146931707859
2026-03-01_172,45,50.0018850195857,22.0144725590944
2026-03-01_172,46,50.0020354403677,22.0142734050751
2026-03-01_172,47,50.0021087110652,22.0141741633415
2026-03-01_172,48,50.0021949117429,22.0140628516674
2026-03-01_172,49,50.0022828362749,22.0139595866203
2026-03-01_172,50,50.0026267748111,22.0136323571205
2026-03-01_172,51,50.0028681337181,22.0134218037128
2026-03-01_172,52,50.0031224212556,22.0131938159466
2026-03-01_172,53,50.0031637967276,22.0132434368134
2026-03-01_172,54,50.003162934739,22.0131522417068
2026-03-01_172,55,50.0032689592256,22.0130476355553
2026-03-01_172,56,50.0033818793565,22.0129255950451
2026-03-01_172,57,50.0035129008555,22.0127338171005
2026-03-01_172,58,50.0036322852656,22.0125225931406
2026-03-01_172,59,50.0036904688959,22.0124052464962
2026-03-01_172,60,50.0037482214667,22.0122952759266
2026-03-01_172,61,50.0038111458305,22.0121316611767
2026-03-01_172,62,50.003862002448,22.0119760930538
2026-03-01_172,63,50.0038938955535,22.0118594169617
2026-03-01_172,64,50.0039240646879,22.011746764183
2026-03-01_172,65,50.0039499239309,22.0116314291954
2026-03-01_172,66,50.00402577763,22.011191546917
2026-03-01_172,67,50.0040581016132,22.0109689235687
2026-03-01_172,68,50.0040818058537,22.0108294487
2026-03-01_172,69,50.0041567973739,22.0105075836182
2026-03-01_172,70,50.0044740015908,22.0094910264015
2026-03-01_172,71,50.0045472685716,22.0092603564262
2026-03-01_172,72,50.0045851949649,22.009135633707
2026-03-01_172,73,50.0046153636654,22.0090068876743
2026-03-01_172,74,50.004668805317,22.0087373256683
2026-03-01_172,75,50.0047231088699,22.0084758102894
2026-03-01_172,76,50.0048748137084,22.0077449083328
2026-03-01_172,77,50.0049041202697,22.0076550543308
2026-03-01_172,78,50.0049506659481,22.0075397193432
2026-03-01_172,79,50.0050118648269,22.0074284076691
2026-03-01_172,80,50.0052213195551,22.0071963965893
2026-03-01_172,81,50.0054842141156,22.0069147646427
2026-03-01_172,82,50.0057402116994,22.0066358149052
2026-03-01_172,83,50.0059979317954,22.0063796639442
2026-03-01_172,84,50.0061772145254,22.0062133669853
2026-03-01_172,85,50.0062565124427,22.0062160491943
2026-03-01_172,86,50.0062771988344,22.0061329007149
2026-03-01_172,87,50.0065495688281,22.0058995485306
2026-03-01_172,88,50.0068150418936,22.0056769251823
2026-03-01_172,89,50.0070856850029,22.0054489374161
2026-03-01_172,90,50.0073614980688,22.0052115619183
2026-03-01_172,91,50.0076123142014,22.0050090551376
2026-03-01_172,92,50.0077648718275,22.0048682391644
2026-03-01_172,93,50.0079294956153,22.0047301054001
2026-03-01_172,94,50.0083725118041,22.0043613016605
2026-03-01_172,95,50.0087526060965,22.0040488243103
2026-03-01_172,96,50.00917234392,22.0037081837654
2026-03-01_172,97,50.0092249186252,22.0036679506302
2026-03-01_172,98,50.0092490512575,22.0036800205708
2026-03-01_172,99,50.00927,22.00369
2026-03-01_172,100,50.0092731838777,22.0036223530769
2026-03-01_172,101,50.0097204970365,22.003273665905
2026-03-01_172,102,50.009951477924,22.003088593483
2026-03-01_172,103,50.0101686678951,22.0029249787331
2026-03-01_172,104,50.0102152084754,22.0028820633888
2026-03-01_172,105,50.010595288195,22.0025400817394
2026-03-01_172,106,50.0107616259929,22.0023496448994
2026-03-01_172,107,50.0109072788249,22.0021565258503
2026-03-01_172,108,50.011134806626,22.001738101244
2026-03-01_172,109,50.0116829373596,22.0005525648594
2026-03-01_172,110,50.0117984232262,22.0002253353596
2026-03-01_172,111,50.0120035392305,21.9995212554932
2026-03-01_172,112,50.0120345651045,21.9993925094604
2026-03-01_172,113,50.0132380950072,21.9998223334551
2026-03-01_172,114,50.0132488676056,21.9998370856047
2026-03-01_172,115,50.0132686891804,21.9998276978731
2026-03-01_172,116,50.0134867259637,21.9998900592327
2026-03-01_172,117,50.0137383719303,21.9999584555626
2026-03-01_172,118,50.0140227647585,22.000036239624
2026-03-01_172,119,50.0142580339169,22.0001019537449
2026-03-01_172,120,50.014355416052,22.0001408457756
2026-03-01_172,121,50.0144605540648,22.0001985132694
2026-03-01_172,122,50.0145794803922,22.0002856850624
2026-03-01_172,123,50.0153128529069,22.0009629428387
2026-03-01_172,124,50.0155282951144,22.0011480152607
2026-03-01_172,125,50.0156101628999,22.0012204349041
2026-03-01_172,126,50.0157006481848,22.0012874901295
2026-03-01_172,127,50.0158747241585,22.0014148950577
2026-03-01_172,128,50.0159781353294,22.0014980435371
2026-03-01_172,129,50.0160729287072,22.0015771687031
2026-03-01_172,130,50.0161444544958,22.0016361773014
2026-03-01_172,131,50.0162047773672,22.0017032325268
2026-03-01_172,132,50.0162668236703,22.0017756521702
2026-03-01_172,133,50.0163090495807,22.001833319664
2026-03-01_172,134,50.016382298521,22.0019660890102
2026-03-01_172,135,50.0166615052222,22.0025400817394
2026-03-01_172,136,50.0167649146998,22.0027533173561
2026-03-01_172,137,50.0168717709262,22.0029491186142
2026-03-01_172,138,50.0169398485594,22.0030456781387
2026-03-01_172,139,50.017124260904,22.0033179223537
2026-03-01_172,140,50.0172087111807,22.0034198462963
2026-03-01_172,141,50.0172052642335,22.0034694671631
2026-03-01_172,142,50.0172431806387,22.003458738327
2026-03-01_172,143,50.0172742031298,22.0034962892532
2026-03-01_172,144,50.0173414184585,22.0035633444786
2026-03-01_172,145,50.0174310387504,22.0036585628986
2026-03-01_172,146,50.017531861379,22.0037604868412
2026-03-01_172,147,50.017646902325,22.0038610696793
2026-03-01_172,148,50.0176981751672,22.0039033144712
2026-03-01_172,149,50.0177671133563,22.0039495825768
2026-03-01_172,150,50.0178170934815,22.0039777457714
2026-03-01_172,151,50.0180532057838,22.0040756464005
2026-03-01_172,152,50.018144548188,22.0041011273861
2026-03-01_172,153,50.0181966822182,22.0041165500879
2026-03-01_172,154,50.0182514013461,22.0041239261627
2026-03-01_172,155,50.0183324027754,22.0041266083717
2026-03-01_172,156,50.0184134040681,22.0041212439537
2026-03-01_172,157,50.0185530017202,22.0040971040726
2026-03-01_172,158,50.0187106948763,22.004076987505
2026-03-01_172,159,50.0190976010282,22.0040112733841
2026-03-01_172,160,50.0192630476967,22.0039844512939
2026-03-01_172,161,50.0194216002194,22.0039522647858
2026-03-01_172,162,50.0195392217256,22.0039140433073
2026-03-01_172,163,50.0195935084774,22.003905326128
2026-03-01_172,164,50.0197292250888,22.0038905739784
2026-03-01_172,165,50.0198571861141,22.003863081336
2026-03-01_172,166,50.0199799766765,22.0038315653801
2026-03-01_172,167,50.0202022914226,22.0037430524826
2026-03-01_172,168,50.0204116799519,22.0036853849888
2026-03-01_172,169,50.0205676436544,22.003633081913
2026-03-01_172,170,50.0206141741637,22.0037215948105
2026-03-01_172,171,50.0206193442175,22.0036250352859
2026-03-01_172,172,50.0210165750215,22.0034855604172
2026-03-01_172,173,50.0215103085141,22.0033326745033
2026-03-01_172,174,50.021706766503,22.003276348114
2026-03-01_172,175,50.0219032236885,22.0032307505608
2026-03-01_172,176,50.0219902505183,22.0032227039337
2026-03-01_172,177,50.0220755538915,22.0032200217247
2026-03-01_172,178,50.0222728712148,22.0032267272472
2026-03-01_172,179,50.0224064261484,22.0032468438149
2026-03-01_172,180,50.0224917287826,22.0032696425915
2026-03-01_172,181,50.0226183899903,22.0033152401447
2026-03-01_172,182,50.0227528056006,22.0033729076386
2026-03-01_172,183,50.0230069879381,22.0035150647163
2026-03-01_172,184,50.0230759185097,22.0035646855831
2026-03-01_172,185,50.0231543269147,22.0036317408085
2026-03-01_172,186,50.0233033886942,22.0037658512592
2026-03-01_172,187,50.0234041989996,22.0038677752018
2026-03-01_172,188,50.0235248264375,22.0040152966976
2026-03-01_172,189,50.0236239130349,22.0041520893574
2026-03-01_172,190,50.0237858976409,22.0044136047363
2026-03-01_172,191,50.02387292106,22.0045651495457
2026-03-01_172,192,50.0240702310007,22.0049594342709
2026-03-01_172,193,50.0241632851893,22.0051310956478
2026-03-01_172,194,50.0242253212149,22.0052343606949
2026-03-01_172,195,50.0242692633512,22.0053067803383
2026-03-01_172,196,50.0243192367122,22.0053805410862
2026-03-01_172,197,50.0243580091117,22.0054395496845
2026-03-01_172,198,50.0244105672033,22.0055066049099
2026-03-01_172,199,50.0244932814605,22.005607187748
2026-03-01_172,200,50.0245863348295,22.005710452795
2026-03-01_172,201,50.0246931736606,22.0058150589466
2026-03-01_172,202,50.0248361994656,22.0059451460838
2026-03-01_172,203,50.024890480232,22.0059907436371
2026-03-01_172,204,50.0249430377409,22.0060242712498
2026-03-01_172,205,50.0250033495656,22.0060685276985
2026-03-01_172,206,50.0250291974673,22.0061677694321
2026-03-01_172,207,50.0250740004639,22.0061114430428
2026-03-01_172,208,50.02518773096,22.0061637461185
2026-03-01_172,209,50.0252368417728,22.0061919093132
2026-03-01_172,210,50.0257443172314,22.0063970983028
2026-03-01_172,211,50.0262414484326,22.006603628397
2026-03-01_172,212,50.0266662029044,22.006777971983
2026-03-01_172,213,50.0280981061256,22.0073667168617
2026-03-01_172,214,50.0286348434449,22.0076054334641
2026-03-01_172,215,50.0289062251997,22.0077355206013
2026-03-01_172,216,50.029178466943,22.0078790187836
2026-03-01_172,217,50.0293727397752,22.0079755783081
2026-03-01_172,218,50.0294886138841,22.0080265402794
2026-03-01_172,219,50.0295299666583,22.0078790187836
2026-03-01_172,220,50.0297608523262,22.0070300996304
2026-03-01_172,221,50.0298401113294,22.0070180296898
2026-03-01_172,222,50.0297793748224,22.006965726614
2026-03-01_172,223,50.0299004170051,22.0065063983202
2026-03-01_172,224,50.029958138081,22.0062871277332
2026-03-01_172,225,50.030011551552,22.006109431386
2026-03-01_172,226,50.0302708644946,22.0054703950882
2026-03-01_172,227,50.0308463446943,22.0041131973267
2026-03-01_172,228,50.0311202984146,22.003458738327
2026-03-01_172,229,50.0312012781458,22.0033729076386
2026-03-01_172,230,50.0312426294453,22.0033246278763
2026-03-01_172,231,50.0312857036777,22.0032978057861
2026-03-01_172,232,50.0313236089702,22.0032897591591
2026-03-01_172,233,50.03140114243,22.0033165812492
2026-03-01_172,234,50.0314838446492,22.0035231113434
2026-03-01_172,235,50.0316216813645,22.0038530230522
2026-03-01_172,236,50.031742288166,22.0041306316853
2026-03-01_172,237,50.0318215438991,22.0042499899864
2026-03-01_172,238,50.0319033839211,22.0043559372425
2026-03-01_172,239,50.0320076220629,22.0044820010662
2026-03-01_172,240,50.0321411499306,22.0045799016953
2026-03-01_172,241,50.0322462490233,22.0046362280846
2026-03-01_172,242,50.0323556552116,22.0046845078468
2026-03-01_172,243,50.0325667136895,22.0047757029533
2026-03-01_172,244,50.0326588899582,22.0048360526562
2026-03-01_172,245,50.0327097160493,22.0048803091049
2026-03-01_172,246,50.0327605420867,22.0049245655537
2026-03-01_172,247,50.0328251513786,22.004978209734
2026-03-01_172,248,50.0328794231166,22.0050372183323
2026-03-01_172,249,50.0328596096321,22.0051378011703
2026-03-01_172,250,50.0329164656962,22.0050801336765
2026-03-01_172,251,50.0329655686066,22.0051592588425
2026-03-01_172,252,50.0330250089045,22.0052652060986
2026-03-01_172,253,50.0331059854239,22.0054315030575
2026-03-01_172,254,50.0338209849354,22.0071320235729
2026-03-01_172,255,50.0339691521771,22.0074498653412
2026-03-01_172,256,50.0341078431927,22.0077006518841
2026-03-01_172,257,50.0342921896367,22.0079970359802
2026-03-01_172,258,50.0345161609997,22.0082598924637
2026-03-01_172,259,50.0347625282923,22.0085375010967
2026-03-01_172,260,50.0350881446628,22.0089156925678
2026-03-01_172,261,50.0354559679069,22.0093327760696
2026-03-01_172,262,50.0356127441709,22.009489685297
2026-03-01_172,263,50.0358280953473,22.0097149908543
2026-03-01_172,264,50.0359400775774,22.0098048448563
2026-03-01_172,265,50.0360098509887,22.009849101305
2026-03-01_172,266,50.0360649805259,22.0098719000816
2026-03-01_172,267,50.0361252783848,22.0098933577538
2026-03-01_172,268,50.036179546393,22.0099161565304
2026-03-01_172,269,50.0362501808515,22.0099349319935
2026-03-01_172,270,50.0363070329012,22.009944319725
2026-03-01_172,271,50.0363785285651,22.0099577307701
2026-03-01_172,272,50.0365068759355,22.0099577307701
2026-03-01_172,273,50.0365723415763,22.0099523663521
2026-03-01_172,274,50.0366955201057,22.0099402964115
2026-03-01_172,275,50.0368712427755,22.0099014043808
2026-03-01_172,276,50.0370538558489,22.0098611712456
2026-03-01_172,277,50.0372071813836,22.0098236203194
2026-03-01_172,278,50.0372364682278,22.009933590889
2026-03-01_172,279,50.0372519730205,22.0098061859608
2026-03-01_172,280,50.03748196019,22.009756565094
2026-03-01_172,281,50.0375680974231,22.0097579061985
2026-03-01_172,282,50.0376232251711,22.0097699761391
2026-03-01_172,283,50.0377636283686,22.0098222792149
2026-03-01_172,284,50.0379066152521,22.0098812878132
2026-03-01_172,285,50.0382218739846,22.0099939405918
2026-03-01_172,286,50.038494924274,22.0101052522659
2026-03-01_172,287,50.0385431601258,22.0101253688335
2026-03-01_172,288,50.0387317962955,22.0101602375507
2026-03-01_172,289,50.039044034902,22.0102299749851
2026-03-01_172,290,50.0390944235627,22.0102440565825
2026-03-01_172,291,50.0394579094285,22.0103667676449
2026-03-01_172,292,50.0395018376288,22.0103868842125
2026-03-01_172,293,50.0395604084999,22.0104029774666
2026-03-01_172,294,50.0395690218573,22.0102541148663
2026-03-01_172,295,50.0396138112907,22.0097109675407
2026-03-01_172,296,50.0396413739982,22.0094534754753
2026-03-01_172,297,50.0396853020306,22.009209394455
2026-03-01_172,298,50.0397076966983,22.0091128349304
2026-03-01_172,299,50.0397343980192,22.0090149343014
2026-03-01_172,300,50.0397955526015,22.008855342865
2026-03-01_172,301,50.0399118322261,22.0085777342319
2026-03-01_172,302,50.040017775639,22.008310854435
2026-03-01_172,303,50.0400436154603,22.0082431286573
2026-03-01_172,304,50.0400651486341,22.0081727206707
2026-03-01_172,305,50.0400996016921,22.0080292224884
2026-03-01_172,306,50.040128886772,22.0078977942467
2026-03-01_172,307,50.0401775516446,22.0076704770327
2026-03-01_172,308,50.0402684213189,22.0076349377632
2026-03-01_172,309,50.0402012380692,22.007555142045
2026-03-01_172,310,50.0402761732263,22.0072212070227
2026-03-01_172,311,50.0403390497622,22.0069013535976
2026-03-01_172,312,50.0405681608263,22.0058284699917
2026-03-01_172,313,50.0406323289547,22.0054717361927
2026-03-01_172,314,50.0407731540095,22.0049252361059
2026-03-01_172,315,50.0408153583797,22.0047314465046
2026-03-01_172,316,50.0408696210869,22.0043921470642
2026-03-01_172,317,50.0409014896324,22.004124596715
2026-03-01_172,318,50.0409101027492,22.00389996171
2026-03-01_172,319,50.040917854553,22.0036813616753
2026-03-01_172,320,50.040917854553,22.003445327282
2026-03-01_172,321,50.0409075188143,22.0030242204666
2026-03-01_172,322,50.0408967524176,22.0027539879084
2026-03-01_172,323,50.0408902925783,22.0024602860212
2026-03-01_172,324,50.0408859860184,22.0023322105408
2026-03-01_172,325,50.0408700517431,22.0019332319498
2026-03-01_172,326,50.0408597159942,22.0014376938343
2026-03-01_172,327,50.0408653145251,22.0011406391859
2026-03-01_172,328,50.0409660879705,22.0011010766029
2026-03-01_172,329,50.0408713437116,22.0010393857956
2026-03-01_172,330,50.0408782342094,22.0009113103151
2026-03-01_172,331,50.0408976137294,22.0007389783859
2026-03-01_172,332,50.0409281902894,22.0005136728287
2026-03-01_172,333,50.0409609201067,22.0003581047058
2026-03-01_172,334,50.0409833141794,22.0002454519272
2026-03-01_172,335,50.041021211817,22.0001032948494
2026-03-01_172,336,50.0411004522354,21.9998028874397
2026-03-01_172,337,50.0411538533131,21.9996553659439
2026-03-01_172,338,50.0412072543315,21.9994649291039
2026-03-01_172,339,50.0412933848811,21.9992181658745
2026-03-01_172,340,50.0413450631366,21.9990250468254
2026-03-01_172,341,50.0412589326798,21.9989365339279
2026-03-01_172,342,50.0411693568407,21.9988855719566
2026-03-01_172,343,50.0411004522354,21.9988533854485
2026-03-01_172,344,50.0410229344362,21.9988131523132
2026-03-01_172,345,50.0406663509477,21.9986602663994
2026-03-01_172,346,50.0405664381908,21.9986200332642
2026-03-01_172,347,50.0404131233837,21.9985583424568
2026-03-01_172,348,50.0402356910295,21.9984751939774
2026-03-01_172,349,50.0398050272481,21.9982472062111
2026-03-01_172,350,50.0394949469333,21.9980916380882
2026-03-01_172,351,50.0393054524217,21.9979977607727
2026-03-01_172,352,50.0389023434274,21.9977925717831
2026-03-01_172,353,50.0388696122066,21.9976463913918
2026-03-01_172,354,50.0388386036611,21.9977677613497
2026-03-01_172,355,50.0385491896039,21.9976544380188
2026-03-01_172,356,50.037432861898,21.9971796870232
2026-03-01_172,357,50.0370349054679,21.9970133900642
2026-03-01_172,358,50.0368505695536,21.9969396293163
2026-03-01_172,359,50.0367187775548,21.9968819618225
2026-03-01_172,360,50.0366335001863,21.9968591630459
2026-03-01_172,361,50.0364724202993,21.9965708255768
2026-03-01_172,362,50.0362144329373,21.9961483776569
2026-03-01_172,363,50.0360305245726,21.9958110898733
2026-03-01_172,364,50.035680795247,21.9951935112476
2026-03-01_172,365,50.035308666665,21.9946047663689
2026-03-01_172,366,50.0352449221278,21.9945189356804
2026-03-01_172,367,50.03525,21.99438
2026-03-01_172,368,50.0351958215482,21.9944585859776
2026-03-01_172,369,50.0344377711415,21.9936190545559
2026-03-01_172,370,50.0343869468793,21.9935734570026
2026-03-01_172,371,50.0343542125803,21.9935466349125
2026-03-01_172,372,50.03431544825,21.9935224950314
2026-03-01_172,373,50.0342956353579,21.9935761392117
2026-03-01_172,374,50.0342749610271,21.9936244189739
2026-03-01_172,375,50.0342456723765,21.9936780631542
2026-03-01_172,376,50.0335827965216,21.9950895756483
2026-03-01_172,377,50.0334850226354,21.9951063394547
2026-03-01_172,378,50.0333833720405,21.9950681179762
2026-03-01_172,379,50.0332231426997,21.9945618510246
2026-03-01_172,380,50.0330439608681,21.9940187036991
2026-03-01_172,381,50.0327140233427,21.993014216423
2026-03-01_172,382,50.0317836389996,21.9903226196766
2026-03-01_172,383,50.0315751615173,21.9896399974823
2026-03-01_172,384,50.0313787438878,21.9889721274376
2026-03-01_172,385,50.03139,21.9889
2026-03-01_172,386,50.0313494534707,21.9888916611671
2026-03-01_172,387,50.0312219538,21.9884618371725
2026-03-01_172,388,50.0310785162658,21.9879911094904
2026-03-01_172,389,50.0309953826039,21.9876980781555
2026-03-01_172,390,50.0309471391693,21.9875425100327
2026-03-01_172,391,50.03087132796,21.9875371456146
2026-03-01_172,392,50.0307619183901,21.9874995946884
2026-03-01_172,393,50.030675768947,21.9874607026577
2026-03-01_172,394,50.0305663589316,21.9874083995819
2026-03-01_172,395,50.0305741124054,21.9873332977295
2026-03-01_172,396,50.0305258685477,21.9873856008053
2026-03-01_172,397,50.0295747654567,21.9869336485863
2026-03-01_172,398,50.0292430810542,21.9868518412113
2026-03-01_172,399,50.0289863471388,21.9867271184921
2026-03-01_172,400,50.0287451193905,21.9866091012955
2026-03-01_172,401,50.0284832136063,21.9864723086357
2026-03-01_172,402,50.0282471525638,21.9863368570805
2026-03-01_172,403,50.0281084446218,21.9862000644207
2026-03-01_172,404,50.0279740439977,21.9860538840294
2026-03-01_172,405,50.0278585970075,21.9859050214291
2026-03-01_172,406,50.0277819193756,21.9857655465603
2026-03-01_172,407,50.0274019755956,21.9849823415279
2026-03-01_172,408,50.0277250572324,21.984184384346
2026-03-01_172,409,50.028113613869,21.9831047952175
2026-03-01_172,410,50.028280752564,21.9826474785805
2026-03-01_172,411,50.0284668444473,21.9821646809578
2026-03-01_172,412,50.0288149032566,21.9812420010567
2026-03-01_172,413,50.0288329953534,21.9812554121017
2026-03-01_172,414,50.0292473886586,21.9815685600042
2026-03-01_172,415,50.0296854700007,21.9819004833698
2026-03-01_172,416,50.0296889160524,21.9819279760122
2026-03-01_172,417,50.0297061463075,21.9819172471762
2026-03-01_172,418,50.0300748722834,21.982194185257
2026-03-01_172,419,50.0304181811904,21.9824557006359
2026-03-01_172,420,50.0304728863981,21.9824966043234
2026-03-01_172,421,50.0305082078376,21.9825153797865
2026-03-01_172,422,50.0305383602655,21.9825281202793
2026-03-01_172,423,50.0306081415259,21.9825039803982
2026-03-01_172,424,50.0306124490078,21.9821009784937
2026-03-01_172,425,50.0306180487337,21.9811467826366
2026-03-01_172,426,50.030624079207,21.9801905751228
2026-03-01_172,427,50.0310083049442,21.9804762303829
2026-03-01_172,428,50.03101,21.98052
2026-03-01_172,429,50.0310328573812,21.9804936647415
2026-03-01_172,430,50.0311254673376,21.9805600494146
2026-03-01_172,431,50.0314373246684,21.9807900488377
2026-03-01_172,432,50.031728935285,21.9810099899769
2026-03-01_172,433,50.0320300203118,21.9812366366386
2026-03-01_172,434,50.0321855155592,21.981348618865
2026-03-01_172,435,50.0323569474092,21.9814720004797
2026-03-01_172,436,50.0325835121815,21.9816403090954
2026-03-01_172,437,50.0327695873928,21.9817757606506
2026-03-01_172,438,50.0329569540645,21.9819145649672
2026-03-01_172,439,50.0335703055957,21.9823645055294
2026-03-01_172,440,50.033815385583,21.9825435429811
2026-03-01_172,441,50.0341099967767,21.9827594608068
2026-03-01_172,442,50.0344687825293,21.9830263406038
2026-03-01_172,443,50.0345945507299,21.9831195473671
2026-03-01_172,444,50.0345902436052,21.9831973314285
2026-03-01_172,445,50.0346225470311,21.9831410050392
2026-03-01_172,446,50.0347862173885,21.9832617044449
2026-03-01_172,447,50.0349356737801,21.9833723455668
2026-03-01_172,448,50.0350872832468,21.9834849983454
2026-03-01_172,449,50.0352789479386,21.9836238026619
2026-03-01_172,450,50.0354882707504,21.9837787002325
2026-03-01_172,451,50.0356975926497,21.9839376211166
2026-03-01_172,452,50.0360072667901,21.9841635972261
2026-03-01_172,453,50.0363212459031,21.9843915849924
2026-03-01_172,454,50.0366020595021,21.9845961034298
2026-03-01_172,455,50.0369048367421,21.984821408987
2026-03-01_172,456,50.0368953615231,21.9848817586899
2026-03-01_172,457,50.036919049567,21.9848328083754
2026-03-01_172,458,50.0371300879878,21.9849843531847
2026-03-01_172,459,50.0373475857978,21.9851466268301
2026-03-01_172,460,50.0377498464778,21.9854490458965
2026-03-01_172,461,50.0378269388786,21.9854644685984
2026-03-01_172,462,50.0380797494024,21.9848891347647
2026-03-01_172,463,50.0382020627044,21.9846202433109
2026-03-01_172,464,50.0383631367887,21.984274238348
2026-03-01_172,465,50.0385763222459,21.9838108867407
2026-03-01_172,466,50.0388153472389,21.9833093136549
2026-03-01_172,467,50.0390793500372,21.9827366620302
2026-03-01_172,468,50.03914,21.98276
2026-03-01_172,469,50.0391206945528,21.9826521724463
2026-03-01_172,470,50.039456617422,21.981938034296
2026-03-01_172,471,50.0396189792996,21.9815303385258
2026-03-01_172,472,50.0397098500312,21.9812989979982
2026-03-01_172,473,50.0397524860024,21.9811883568764
2026-03-01_172,474,50.0398769483683,21.980843693018
2026-03-01_172,475,50.0399695412686,21.9805513322353
2026-03-01_172,476,50.0401547265335,21.9799485057592
2026-03-01_172,477,50.0402692826421,21.979501247406
2026-03-01_172,478,50.0404536054309,21.9787274301052
2026-03-01_172,479,50.0406370661956,21.9779308140278
2026-03-01_172,480,50.0406870225265,21.9776424765587
2026-03-01_172,481,50.040578496638,21.9775754213333
2026-03-01_172,482,50.0404200139474,21.9774936139584
2026-03-01_172,483,50.0400703165944,21.977331340313
2026-03-01_172,484,50.0399548986823,21.977294459939
2026-03-01_172,485,50.0398179472178,21.977249532938
2026-03-01_172,486,50.0396921926987,21.9772160053253
2026-03-01_172,487,50.0395776352131,21.9771865010262
2026-03-01_172,488,50.0394424053483,21.977156996727
2026-03-01_172,489,50.0394139811881,21.9769960641861
2026-03-01_172,490,50.0393829729942,21.9771462678909
2026-03-01_172,491,50.0376292547647,21.9769129157066
2026-03-01_172,492,50.0359728107953,21.976707726717
2026-03-01_172,493,50.0340268683627,21.976443529129
2026-03-01_172,494,50.0339751822296,21.9763523340225
2026-03-01_172,495,50.0339622606877,21.9763027131557
2026-03-01_172,496,50.0340242840574,21.9754430651665
2026-03-01_172,497,50.0340389284524,21.9751319289207
2026-03-01_172,498,50.0340518499738,21.9748328626156
2026-03-01_172,499,50.0340647714916,21.9740268588066
2026-03-01_172,500,50.0340699400978,21.9732047617435
2026-03-01_172,501,50.0340604643194,21.9730196893215
2026-03-01_172,502,50.0339562306336,21.9720527529716
2026-03-01_172,503,50.0338769784235,21.9716249406338
2026-03-01_172,504,50.0338799934556,21.9715887308121
2026-03-01_172,505,50.0338657797311,21.971575319767
2026-03-01_172,506,50.0337968646434,21.9712091982365
2026-03-01_172,507,50.0337718828997,21.9710965454578
2026-03-01_172,508,50.0335694441524,21.9698613882065
2026-03-01_172,509,50.0335659983791,21.9698010385036
2026-03-01_172,510,50.0335771971415,21.9697393476963
2026-03-01_172,511,50.0336142391828,21.969691067934
2026-03-01_172,512,50.0341026745906,21.9695287942886
2026-03-01_172,513,50.0355050682204,21.969059407711
2026-03-01_172,514,50.0355757036711,21.9690218567848
2026-03-01_172,515,50.0355670895974,21.9689494371414
2026-03-01_172,516,50.0354990383601,21.9685243070126
2026-03-01_172,517,50.0355119594885,21.9684773683548
2026-03-01_172,518,50.0354887014548,21.9684666395187
2026-03-01_172,519,50.035441323944,21.9681662321091
2026-03-01_172,520,50.0353672426515,21.9676968455315
2026-03-01_172,521,50.0356635671356,21.9676029682159
2026-03-01_172,522,50.0358513532166,21.9675426185131
2026-03-01_172,523,50.0360296631734,21.9674809277058
2026-03-01_172,524,50.0363862811005,21.9673629105091
2026-03-01_172,525,50.0364319348951,21.9673562049866
2026-03-01_172,526,50.0364517469057,21.9673320651054
2026-03-01_172,527,50.0366791537458,21.9672529399395
2026-03-01_172,528,50.0371387017812,21.9671094417572
2026-03-01_172,529,50.0372829825907,21.9670651853085
2026-03-01_172,530,50.037361367804,21.9670517742634
2026-03-01_172,531,50.0374233867832,21.9670423865318
2026-03-01_172,532,50.038205508145,21.9669511914253
2026-03-01_172,533,50.0386344635699,21.9668626785278
2026-03-01_172,534,50.0391082050675,21.9667553901672
2026-03-01_172,535,50.0394579094285,21.9666709005833
2026-03-01_172,536,50.0395052829761,21.9666320085526
2026-03-01_172,537,50.0395259550549,21.9665877521038
2026-03-01_172,538,50.0395543791488,21.9666105508804
2026-03-01_172,539,50.0395836645613,21.9666930288076
2026-03-01_172,540,50.0396241473079,21.9669464975595
2026-03-01_172,541,50.03961725663,21.966984719038
2026-03-01_172,542,50.0396357753245,21.967035010457
2026-03-01_172,543,50.0396499873411,21.9671550393105
2026-03-01_172,544,50.0397343980192,21.9678658246994
2026-03-01_172,545,50.0397443033442,21.9679154455662
2026-03-01_172,546,50.0397572233302,21.967967748642
2026-03-01_172,547,50.0398256991979,21.968015357852
2026-03-01_172,548,50.0413243918411,21.9686061143875
2026-03-01_172,549,50.0413958800337,21.9686329364777
2026-03-01_172,550,50.0414630616117,21.9686718285084
2026-03-01_172,551,50.0416142198183,21.9687657058239
2026-03-01_172,552,50.0416133585194,21.9688113033772
2026-03-01_172,553,50.0416176650141,21.9688609242439
2026-03-01_172,554,50.0416288618985,21.9688984751701
2026-03-01_172,555,50.0416435039743,21.9689360260963
2026-03-01_172,556,50.0416646057815,21.9689715653658
2026-03-01_172,557,50.0416947512042,21.9689957052469
2026-03-01_172,558,50.0417283417958,21.9690138101578
2026-03-01_172,559,50.0417770050471,21.9690285623074
2026-03-01_172,560,50.0417976761478,21.9690265506506
2026-03-01_172,561,50.0418316973149,21.9690084457397
2026-03-01_172,562,50.041859258749,21.9689816236496
2026-03-01_172,563,50.0418777765787,21.9689621776342
2026-03-01_172,564,50.0419152428635,21.9688917696476
2026-03-01_172,565,50.0419320380851,21.9687978923321
2026-03-01_172,566,50.0419328993783,21.9686704874039
2026-03-01_172,567,50.0419066299271,21.9686181843281
2026-03-01_172,568,50.0418739007545,21.9685725867748
2026-03-01_172,569,50.0419548623512,21.9682091474533
2026-03-01_172,570,50.0420883625581,21.9676861166954
2026-03-01_172,571,50.0421865495702,21.967254281044
2026-03-01_172,572,50.0423863681323,21.9664321839809
2026-03-01_172,573,50.0424320162216,21.9664107263088
2026-03-01_172,574,50.0424561321758,21.9663718342781
2026-03-01_172,575,50.0424673288647,21.9663624465466
2026-03-01_172,576,50.0424923060844,21.9663007557392
2026-03-01_172,577,50.0424983350665,21.966265887022
2026-03-01_172,578,50.0424991963496,21.9662082195282
2026-03-01_172,579,50.0424940286508,21.9661505520344
2026-03-01_172,580,50.0424845545348,21.9661143422127
2026-03-01_172,581,50.0424673288647,21.9660794734955
2026-03-01_172,582,50.0424819706847,21.9659306108952
2026-03-01_172,583,50.0425146994427,21.9657535851002
2026-03-01_172,584,50.0425715440745,21.9654531776905
2026-03-01_172,585,50.0426404465684,21.965446472168
2026-03-01_172,586,50.0425818794549,21.9653820991516
2026-03-01_172,587,50.0426421691295,21.9650012254715
2026-03-01_172,588,50.0426697300983,21.9648309051991
2026-03-01_172,589,50.0426964297718,21.9646283984184
2026-03-01_172,590,50.04273949373,21.9642931222916
2026-03-01_172,591,50.0427782512593,21.9639176130295
2026-03-01_172,592,50.0428015057619,21.96364402771
2026-03-01_172,593,50.042823898976,21.9633302092552
2026-03-01_172,594,50.0428488760101,21.9628098607063
2026-03-01_172,595,50.042860933884,21.962293535471
2026-03-01_172,596,50.0428790206892,21.9614325463772
2026-03-01_172,597,50.0429031364188,21.9605500996113
2026-03-01_172,598,50.042902275143,21.9604817032814
2026-03-01_172,599,50.0429203619326,21.9597320258617
2026-03-01_172,600,50.04296,21.95969
2026-03-01_172,601,50.0429238070346,21.9596555829048
2026-03-01_172,602,50.0429315585132,21.9594597816467
2026-03-01_172,603,50.0429427550912,21.9592747092247
2026-03-01_172,604,50.0429548129415,21.9590815901756
2026-03-01_172,605,50.0429737609859,21.9588938355446
2026-03-01_172,606,50.0430082119565,21.9585894048214
2026-03-01_172,607,50.0430435241757,21.9583037495613
2026-03-01_172,608,50.0431770213551,21.9576023519039
2026-03-01_172,609,50.043190801688,21.9575326144695
2026-03-01_172,610,50.043228697583,21.9573609530926
2026-03-01_172,611,50.0433087956262,21.9570471346378
2026-03-01_172,612,50.0433725294576,21.9568057358265
2026-03-01_172,613,50.0434328181391,21.9566112756729
2026-03-01_172,614,50.0436567468647,21.9559259712696
2026-03-01_172,615,50.0437385667154,21.9556376338005
2026-03-01_172,616,50.0438160801296,21.9553399085999
2026-03-01_172,617,50.0438505304957,21.955195069313
2026-03-01_172,618,50.043884980837,21.9550555944443
2026-03-01_172,619,50.043960771501,21.9546438753605
2026-03-01_172,620,50.0439711065823,21.9545768201351
2026-03-01_172,621,50.0440555096628,21.9540283083916
2026-03-01_172,622,50.0440744572727,21.9539102911949
2026-03-01_172,623,50.0440865148387,21.9538110494614
2026-03-01_172,624,50.0441760852345,21.952932626009
2026-03-01_172,625,50.0442200091176,21.9529420137405
2026-03-01_172,626,50.0441803914994,21.9528642296791
2026-03-01_172,627,50.0443181917696,21.9513675570488
2026-03-01_172,628,50.0443870917563,21.9505695998669
2026-03-01_172,629,50.0444077617331,21.9503402709961
2026-03-01_172,630,50.0444172354695,21.9501699507236
2026-03-01_172,631,50.0444310154463,21.9498849660158
2026-03-01_172,632,50.0444361829366,21.9498199224472
2026-03-01_172,633,50.0444387666815,21.9497139751911
2026-03-01_172,634,50.0444491016599,21.949417591095
2026-03-01_172,635,50.0444546997722,21.9492506235838
2026-03-01_172,636,50.0444585753881,21.9490749388933
2026-03-01_172,637,50.0444650347472,21.9484613835812
2026-03-01_172,638,50.0444723553531,21.9478699564934
2026-03-01_172,639,50.0444818290767,21.9469003379345
2026-03-01_172,640,50.0444602978839,21.9466602802277
2026-03-01_172,641,50.0444869965615,21.946626752615
2026-03-01_172,642,50.0445085277423,21.9465851783752
2026-03-01_172,643,50.0445231689397,21.9465436041355
2026-03-01_172,644,50.0445326426533,21.9464926421642
2026-03-01_172,645,50.0445300589134,21.946455091238
2026-03-01_172,646,50.0445291976667,21.9464255869389
2026-03-01_172,647,50.0445248914332,21.9463960826397
2026-03-01_172,648,50.0445128339773,21.9463531672955
2026-03-01_172,649,50.0444921640458,21.9463115930557
2026-03-01_172,650,50.0444689103622,21.9462794065475
2026-03-01_172,651,50.0444456566673,21.9462592899799
2026-03-01_172,652,50.0444180967181,21.9462418556213
2026-03-01_172,653,50.0443836467594,21.9462364912033
2026-03-01_172,654,50.0443552255248,21.9462418556213
2026-03-01_172,655,50.0443285267739,21.9462579488754
2026-03-01_172,656,50.0442975217543,21.9462740421295
2026-03-01_172,657,50.0442755598532,21.946312263608
2026-03-01_172,658,50.044263071709,21.9463437795639
2026-03-01_172,659,50.0442501529356,21.9463880360126
2026-03-01_172,660,50.0442441241735,21.9464322924614
2026-03-01_172,661,50.0442432629217,21.9464765489101
2026-03-01_172,662,50.044245846677,21.9465154409409
2026-03-01_172,663,50.0442548898196,21.9465556740761
2026-03-01_172,664,50.04426996172,21.9465959072113
2026-03-01_172,665,50.0442850336157,21.9466247409582
2026-03-01_172,666,50.0443044117604,21.9466495513916
2026-03-01_172,667,50.0443276655236,21.9466656446457
2026-03-01_172,668,50.0443500580258,21.9466763734818
2026-03-01_172,669,50.0443913980022,21.9466803967953
2026-03-01_172,670,50.0443957042477,21.9467045366764
2026-03-01_172,671,50.0444025942397,21.9467461109161
2026-03-01_172,672,50.0444120679771,21.94689899683
2026-03-01_172,673,50.0444094842308,21.9474475085735
2026-03-01_172,674,50.0444025942397,21.9474703073502
2026-03-01_173,1,50.0145208790502,21.9789500534534
2026-03-01_173,2,50.0145493179457,21.9788548350334
2026-03-01_173,3,50.0147699342598,21.9787783920765
2026-03-01_173,4,50.0156101628999,21.9765239953995
2026-03-01_173,5,50.0158798947223,21.9758158922195
2026-03-01_173,6,50.0159436649638,21.9756281375885
2026-03-01_173,7,50.0160057116041,21.9754591584206
2026-03-01_173,8,50.0161211870823,21.9751667976379
2026-03-01_173,9,50.0162478650862,21.9748650491238
2026-03-01_173,10,50.0163107730865,21.9748409092426
2026-03-01_173,11,50.0164081510615,21.9748409092426
2026-03-01_173,12,50.0164770911014,21.9748382270336
2026-03-01_173,13,50.0165374135553,21.9748409092426
2026-03-01_173,14,50.0168295455103,21.9752794504166
2026-03-01_173,15,50.0168019697084,21.9754108786583
2026-03-01_173,16,50.0168864205516,21.975365281105
2026-03-01_173,17,50.017584857804,21.9764167070389
2026-03-01_173,18,50.0183203387414,21.9775325059891
2026-03-01_173,19,50.019109664867,21.9787180423737
2026-03-01_173,20,50.0194388341577,21.9791934639215
2026-03-01_173,21,50.019792128531,21.9797292351723
2026-03-01_173,22,50.0197455972255,21.9798794388771
2026-03-01_173,23,50.0198558935802,21.9798284769058
2026-03-01_173,24,50.0202798428361,21.9804695248604
2026-03-01_173,25,50.0204073715552,21.9807136058807
2026-03-01_173,26,50.0210191600269,21.9818052649498
2026-03-01_173,27,50.0216249091052,21.9829197227955
2026-03-01_173,28,50.0217239996216,21.9831128418446
2026-03-01_173,29,50.0218170583552,21.9832590222359
2026-03-01_173,30,50.0219256266498,21.9831570982933
2026-03-01_173,31,50.0222995822312,21.9827668368816
2026-03-01_173,32,50.0224736342971,21.9825857877731
2026-03-01_173,33,50.0226261447473,21.9824369251728
2026-03-01_173,34,50.0227390194015,21.9825053215027
2026-03-01_173,35,50.0227360036699,21.9823128730059
2026-03-01_173,36,50.0228553403325,21.9821774214506
2026-03-01_173,37,50.0229832930313,21.9819883257151
2026-03-01_173,38,50.0235842784205,21.9808664917946
2026-03-01_173,39,50.0240228422243,21.9800162315369
2026-03-01_173,40,50.0243037277437,21.9794724136591
2026-03-01_173,41,50.0245212836507,21.9790600240231
2026-03-01_173,42,50.0249249441788,21.9782915711403
2026-03-01_173,43,50.0251153570391,21.9779174029827
2026-03-01_173,44,50.0253772811884,21.9774862378836
2026-03-01_173,45,50.0255039347877,21.9773333519697
2026-03-01_173,46,50.0257051151587,21.9771268218756
2026-03-01_173,47,50.0260803336848,21.9768673181534
2026-03-01_173,48,50.026333636842,21.9767519831657
2026-03-01_173,49,50.0265938312112,21.9766849279404
2026-03-01_173,50,50.0269337187525,21.9766406714916
2026-03-01_173,51,50.0272606805433,21.976617872715
2026-03-01_173,52,50.0274054218112,21.9766071438789
2026-03-01_173,53,50.0276604410789,21.9765890389681
2026-03-01_173,54,50.0278771202373,21.9765695929527
2026-03-01_173,55,50.028149367814,21.9765454530716
2026-03-01_173,56,50.0287416732711,21.9764978438616
2026-03-01_173,57,50.0288747794558,21.976485773921
2026-03-01_173,58,50.0289372401597,21.976615190506
2026-03-01_173,59,50.0289785934086,21.9764757156372
2026-03-01_173,60,50.0296488556856,21.9764140248299
2026-03-01_173,61,50.0301524077593,21.9763556867838
2026-03-01_173,62,50.0303979359403,21.976353675127
2026-03-01_173,63,50.0305232840539,21.9763523340225
2026-03-01_173,64,50.0307377965616,21.9763496518135
2026-03-01_173,65,50.0309682456779,21.9763637334108
2026-03-01_173,66,50.0311961092309,21.9763872027397
2026-03-01_173,67,50.0316091899285,21.9764374941587
2026-03-01_173,68,50.0316475257046,21.9765669107437
2026-03-01_173,69,50.0316905995739,21.9764482229948
2026-03-01_173,70,50.0323048287457,21.976528018713
2026-03-01_173,71,50.0329845205936,21.976620554924
2026-03-01_173,72,50.0359538599877,21.9770027697086
2026-03-01_173,73,50.0367661538051,21.9771140813828
2026-03-01_173,74,50.0367954409183,21.9772347807884
2026-03-01_173,75,50.0368298963228,21.9771274924278
2026-03-01_173,76,50.0377963603434,21.9772428274155
2026-03-01_173,77,50.0386267113975,21.977347433567
2026-03-01_173,78,50.0388988980368,21.9773876667023
2026-03-01_173,79,50.0391349067218,21.9774118065834
2026-03-01_173,80,50.0394587707662,21.9774627685547
2026-03-01_173,81,50.0397946912699,21.9775405526161
2026-03-01_173,82,50.0400737619009,21.9776317477226
2026-03-01_173,83,50.0402873704237,21.9777256250381
2026-03-01_173,84,50.0405259562388,21.9778691232204
2026-03-01_173,85,50.0406370661956,21.9779308140278
2026-03-01_173,86,50.0409187158644,21.9781313091516
2026-03-01_173,87,50.0410604013881,21.9782466441393
2026-03-01_173,88,50.0411917508161,21.9783666729927
2026-03-01_173,89,50.0414531566413,21.9786348938942
2026-03-01_173,90,50.0416684816226,21.9788910448551
2026-03-01_173,91,50.041625847353,21.9790264964104
2026-03-01_173,92,50.0417162836374,21.9789473712444
2026-03-01_173,93,50.041807581047,21.9790633767843
2026-03-01_173,94,50.0420465899526,21.9793450087309
2026-03-01_173,95,50.0424122066788,21.9797962903976
2026-03-01_173,96,50.043139986691,21.980672031641
2026-03-01_173,97,50.0436507180281,21.9812473654747
2026-03-01_173,98,50.0439271824715,21.9815558195114
2026-03-01_173,99,50.0441149362324,21.9817650318146
2026-03-01_173,100,50.0440856535841,21.9819527864456
2026-03-01_173,101,50.0441924490388,21.9818615913391
2026-03-01_173,102,50.0443629767722,21.9820627570152
2026-03-01_173,103,50.0445817336846,21.9823229312897
2026-03-01_173,104,50.044836661742,21.9826260209084
2026-03-01_173,105,50.045029579372,21.9828432798386
2026-03-01_173,106,50.0453895753759,21.983288526535
2026-03-01_173,107,50.0463662016546,21.9844794273376
2026-03-01_173,108,50.046767525564,21.9849830120802
2026-03-01_173,109,50.0470573206782,21.985304877162
2026-03-01_173,110,50.0480989323548,21.9864401221275
2026-03-01_173,111,50.0484606276907,21.9868639111519
2026-03-01_173,112,50.04844,21.98697
2026-03-01_173,113,50.0485054088283,21.9869202375412
2026-03-01_173,114,50.0495547394875,21.9881493598223
2026-03-01_173,115,50.0498350451077,21.9884169101715
2026-03-01_173,116,50.050045165605,21.9885966181755
2026-03-01_173,117,50.0502087833879,21.9887092709541
2026-03-01_173,118,50.0504240690945,21.988862156868
2026-03-01_173,119,50.0506531320259,21.9889801740646
2026-03-01_173,120,50.0508098586648,21.989049911499
2026-03-01_173,121,50.0509820851503,21.9890874624252
2026-03-01_173,122,50.0512128676717,21.9891196489334
2026-03-01_173,123,50.0514178153984,21.9891069084406
2026-03-01_173,124,50.0515568865716,21.9890914857388
2026-03-01_173,125,50.0525372623237,21.9888889789581
2026-03-01_173,126,50.0525717064303,21.9890928268433
2026-03-01_173,127,50.0525906506785,21.988870203495
2026-03-01_173,128,50.052836064126,21.9888138771057
2026-03-01_173,129,50.0537669016183,21.9886207580566
2026-03-01_173,130,50.0543877369384,21.9884866476059
2026-03-01_173,131,50.0547351773326,21.9884028285742
2026-03-01_173,132,50.0555269187209,21.9882224500179
2026-03-01_173,133,50.0555902058047,21.9881889224052
2026-03-01_173,134,50.0556491875695,21.9881359487772
2026-03-01_173,135,50.0557404584788,21.9879971444607
2026-03-01_173,136,50.0557731781964,21.9874553382397
2026-03-01_173,137,50.0557886770023,21.9872313737869
2026-03-01_173,138,50.0558696151292,21.9872796535492
2026-03-01_173,139,50.0557972874478,21.9871401786804
2026-03-01_173,140,50.055854977393,21.986388489604
2026-03-01_173,141,50.055890280161,21.9860216975212
2026-03-01_173,142,50.0560401013754,21.9841575622559
2026-03-01_173,143,50.0561227611555,21.9832295179367
2026-03-01_173,144,50.0561352462141,21.9830591976643
2026-03-01_173,145,50.0561640909922,21.9826152920723
2026-03-01_173,146,50.0562622492116,21.9826018810272
2026-03-01_173,147,50.0561675351437,21.9825375080109
2026-03-01_173,148,50.0561838948597,21.9823215901852
2026-03-01_173,149,50.0562605271393,21.9813747704029
2026-03-01_173,150,50.056265693356,21.9811990857124
2026-03-01_173,151,50.0562699985361,21.9810140132904
2026-03-01_173,152,50.056265693356,21.9806626439095
2026-03-01_173,153,50.0562450284859,21.9803850352764
2026-03-01_173,154,50.0562286687907,21.9801932573318
2026-03-01_173,155,50.0561856169347,21.9798311591148
2026-03-01_173,156,50.0561348156949,21.9795253872871
2026-03-01_173,157,50.0560667936117,21.9791740179062
2026-03-01_173,158,50.0559892999816,21.9787998497486
2026-03-01_173,159,50.0559191250864,21.9785483926535
2026-03-01_173,160,50.0559923136251,21.9785115122795
2026-03-01_173,161,50.0561184559622,21.9784162938595
2026-03-01_173,162,50.0562118785715,21.9783519208431
2026-03-01_173,163,50.0562880802886,21.9784015417099
2026-03-01_173,164,50.0562880802886,21.9782888889313
2026-03-01_173,165,50.0564482326555,21.9781789183617
2026-03-01_173,166,50.0565946080072,21.9780716300011
2026-03-01_173,167,50.0569110355502,21.9778590649366
2026-03-01_173,168,50.0571379149665,21.9777055084705
2026-03-01_173,169,50.0573772780454,21.9775298237801
2026-03-01_173,170,50.0576020027268,21.9773796200752
2026-03-01_173,171,50.0577302933565,21.9773058593273
2026-03-01_173,172,50.0578560006207,21.9772642850876
2026-03-01_173,173,50.0579438233084,21.9772428274155
2026-03-01_173,174,50.0580652249945,21.9772401452065
2026-03-01_173,175,50.0581771553548,21.977249532938
2026-03-01_173,176,50.0583433284081,21.9772964715958
2026-03-01_173,177,50.0585138058646,21.9773876667023
2026-03-01_173,178,50.0587247493537,21.977511048317
2026-03-01_173,179,50.0587333592724,21.9775888323784
2026-03-01_173,180,50.0587962116315,21.9775459170341
2026-03-01_173,181,50.0589951000612,21.9776625931263
2026-03-01_173,182,50.0592413417366,21.9778034090996
2026-03-01_173,183,50.0595659311049,21.9779831171036
2026-03-01_173,184,50.0597587895304,21.9780930876732
2026-03-01_173,185,50.0599266790463,21.9781856238842
2026-03-01_173,186,50.0611324528968,21.978874951601
2026-03-01_173,187,50.0619723010321,21.9793483614922
2026-03-01_173,188,50.0625491231152,21.9796849787235
2026-03-01_173,189,50.0625646197322,21.9797372817993
2026-03-01_173,190,50.0626016394081,21.9797158241272
2026-03-01_173,191,50.0627393867886,21.9797922670841
2026-03-01_173,192,50.0628866038641,21.9798794388771
2026-03-01_173,193,50.0629442852851,21.9799062609673
2026-03-01_173,194,50.0630148803627,21.979947835207
2026-03-01_173,195,50.0630975281265,21.9799934327602
2026-03-01_173,196,50.0631323951091,21.980003491044
2026-03-01_173,197,50.0632060031003,21.9799552112818
2026-03-01_173,198,50.0631999767193,21.9796058535576
2026-03-01_173,199,50.0631909371464,21.979313492775
2026-03-01_173,200,50.0631823280277,21.9792075455189
2026-03-01_173,201,50.063159944312,21.9789902865887
2026-03-01_173,202,50.0631250773494,21.9787287712097
2026-03-01_173,203,50.0629472984918,21.9776827096939
2026-03-01_173,204,50.062838822933,21.9770188629627
2026-03-01_173,205,50.0628254787005,21.9768136739731
2026-03-01_173,206,50.0628315051285,21.9766567647457
2026-03-01_173,207,50.0628603458808,21.9764730334282
2026-03-01_173,208,50.0630092844153,21.9759526848793
2026-03-01_173,209,50.063159944312,21.9754303246737
2026-03-01_173,210,50.0633342787448,21.9748221337795
2026-03-01_173,211,50.0635055993726,21.9742119312286
2026-03-01_173,212,50.0637453611335,21.9733985513449
2026-03-01_173,213,50.0639833999008,21.9725804775953
2026-03-01_173,214,50.0641805450381,21.9719494879246
2026-03-01_173,215,50.0642278941862,21.971847563982
2026-03-01_173,216,50.0643002091585,21.9717295467854
2026-03-01_173,217,50.064396628952,21.9716195762157
2026-03-01_173,218,50.064504670544,21.9715484976768
2026-03-01_173,219,50.0645731111078,21.9715216755867
2026-03-01_173,220,50.064626486071,21.9715176522732
2026-03-01_173,221,50.0646871784972,21.9715055823326
2026-03-01_173,222,50.0651348365739,21.9714720547199
2026-03-01_173,223,50.0653866424061,21.9714492559433
2026-03-01_173,224,50.0656449034248,21.9714257866144
2026-03-01_173,225,50.0659883884252,21.9713922590017
2026-03-01_173,226,50.0663262754053,21.9713640958071
2026-03-01_173,227,50.066678364019,21.9713332504034
2026-03-01_173,228,50.0668660287767,21.9713218510151
2026-03-01_173,229,50.0669456569497,21.9713218510151
2026-03-01_173,230,50.0669886991503,21.9713298976421
2026-03-01_173,231,50.0670795180669,21.9713553786278
2026-03-01_173,232,50.0672323172779,21.9714204221964
2026-03-01_173,233,50.0673610125738,21.9714807718992
2026-03-01_173,234,50.0674836816815,21.9715478271246
2026-03-01_173,235,50.0679691900189,21.9717818498611
2026-03-01_173,236,50.0680074967618,21.9718938320875
2026-03-01_173,237,50.0680742106794,21.9720829278231
2026-03-01_173,238,50.0680483859481,21.9721278548241
2026-03-01_174,1,49.9838358514494,21.9432029128075
2026-03-01_174,2,49.9838867291968,21.943217664957
2026-03-01_174,3,49.9839626145507,21.9434952735901
2026-03-01_174,4,49.9839902091951,21.9436039030552
2026-03-01_174,5,49.9840126298321,21.9436950981617
2026-03-01_174,6,49.9840466919336,21.9437071681023
2026-03-01_174,7,49.9840850656647,21.9437044858933
2026-03-01_174,8,49.9841368054783,21.9436722993851
2026-03-01_174,9,49.9842359732989,21.9440310448408
2026-03-01_174,10,49.9843566990655,21.9444072246552
2026-03-01_174,11,49.9844080074245,21.9445480406284
2026-03-01_174,12,49.9844528482985,21.9446767866611
2026-03-01_174,13,49.9846128091527,21.9450777769089
2026-03-01_174,14,49.9846718781208,21.9452293217182
2026-03-01_174,15,49.9847361209307,21.9453855603933
2026-03-01_174,16,49.9850379316409,21.9460728764534
2026-03-01_174,17,49.9851155398031,21.9462579488754
2026-03-01_174,18,49.9851896985967,21.9464457035065
2026-03-01_174,19,49.9852349698971,21.9465516507626
2026-03-01_174,20,49.9854410615641,21.9469633698463
2026-03-01_174,21,49.9855721319557,21.9471786171198
2026-03-01_174,22,49.9857083758,21.9473978877068
2026-03-01_174,23,49.9858463438566,21.947620511055
2026-03-01_174,24,49.9859830180726,21.9478324055672
2026-03-01_174,25,49.9861115001044,21.948019489646
2026-03-01_174,26,49.9865370404907,21.948661878705
2026-03-01_174,27,49.9870893319739,21.9494900107384
2026-03-01_174,28,49.9871380505903,21.9495637714863
2026-03-01_174,29,49.9871436553838,21.9496133923531
2026-03-01_174,30,49.9871863380199,21.9496348500252
2026-03-01_174,31,49.9874911513003,21.9500834494829
2026-03-01_174,32,49.98779208246,21.9505333900452
2026-03-01_174,33,49.9880701618722,21.9509571790695
2026-03-01_174,34,49.9883542754562,21.9513836503029
2026-03-01_174,35,49.9887974720511,21.9520515203476
2026-03-01_174,36,49.9890384692635,21.9523740559816
2026-03-01_174,37,49.9893010212028,21.9527032971382
2026-03-01_174,38,49.9899977038018,21.9535428285599
2026-03-01_174,39,49.9902313661263,21.9538224488497
2026-03-01_174,40,49.9904645962075,21.9541054219007
2026-03-01_174,41,49.9906939452028,21.9544044882059
2026-03-01_174,42,49.9908077570801,21.9545540213585
2026-03-01_174,43,49.9909168265431,21.9547015428543
2026-03-01_174,44,49.9911211694563,21.9550039619207
2026-03-01_174,45,49.9913272359029,21.9553023576736
2026-03-01_174,46,49.9914121626125,21.9554210454226
2026-03-01_174,47,49.9914970891721,21.9555316865444
2026-03-01_174,48,49.9917527301442,21.9557978957891
2026-03-01_174,49,49.99174,21.95585
2026-03-01_174,50,49.9917837690904,21.9558307528496
2026-03-01_174,51,49.9928511517746,21.9568741321564
2026-03-01_174,52,49.9931223045875,21.9571336358786
2026-03-01_174,53,49.993261544627,21.9572657346725
2026-03-01_174,54,49.9934081126541,21.957399174571
2026-03-01_174,55,49.9935443343022,21.9575004279613
2026-03-01_174,56,49.9937232323996,21.9576331973076
2026-03-01_174,57,49.9938646260875,21.9577310979366
2026-03-01_174,58,49.9940534377421,21.9578397274017
2026-03-01_174,59,49.9942905289525,21.9579456746578
2026-03-01_174,60,49.9944405424236,21.9580060243607
2026-03-01_174,61,49.9945793475748,21.9580529630184
2026-03-01_174,62,49.9946957366785,21.9580797851086
2026-03-01_174,63,49.9948552324001,21.9581066071987
2026-03-01_174,64,49.9949983470297,21.9581267237663
2026-03-01_174,65,49.9951147351192,21.9581347703934
2026-03-01_174,66,49.9952104317818,21.9581347703934
2026-03-01_174,67,49.9953130252896,21.9581374526024
2026-03-01_174,68,49.9954802781019,21.9581146538258
2026-03-01_174,69,49.9955182116485,21.9581039249897
2026-03-01_174,70,49.9957794350318,21.9580784440041
2026-03-01_174,71,49.995939789277,21.9580328464508
2026-03-01_174,72,49.9962587719383,21.9579094648361
2026-03-01_174,73,49.9966432725497,21.9577190279961
2026-03-01_174,74,49.9967312072351,21.9576653838158
2026-03-01_174,75,49.9967846576516,21.9577404856682
2026-03-01_174,76,49.9967915544752,21.9576385617256
2026-03-01_174,77,49.9971346702006,21.9574481248856
2026-03-01_174,78,49.9975450264961,21.9572389125824
2026-03-01_174,79,49.9979898625578,21.9570082426071
2026-03-01_174,80,49.9982243481277,21.9569304585457
2026-03-01_174,81,49.9985157293379,21.9568446278572
2026-03-01_174,82,49.9987726260999,21.956799030304
2026-03-01_174,83,49.9989898665858,21.9567641615868
2026-03-01_174,84,49.9991915890153,21.9567400217056
2026-03-01_174,85,49.9994071034962,21.9567158818245
2026-03-01_174,86,49.9996329616355,21.9567105174065
2026-03-01_174,87,49.9999743329925,21.9566944241524
2026-03-01_174,88,50.0006225870794,21.9566407799721
2026-03-01_174,89,50.0012139389017,21.9566166400909
2026-03-01_174,90,50.0012449717411,21.9567024707794
2026-03-01_174,91,50.0012777286054,21.9566166400909
2026-03-01_174,92,50.0015173702492,21.9566139578819
2026-03-01_174,93,50.0016647751274,21.956630051136
2026-03-01_174,94,50.0018526941413,21.9566716253757
2026-03-01_174,95,50.0019707896594,21.95671454072
2026-03-01_174,96,50.002100090989,21.9567587971687
2026-03-01_174,97,50.0022362880133,21.9568258523941
2026-03-01_174,98,50.0023724846518,21.9569063186646
2026-03-01_174,99,50.0024828208861,21.9569747149944
2026-03-01_174,100,50.0025776408852,21.9570350646973
2026-03-01_174,101,50.0027146985533,21.9571463763714
2026-03-01_174,102,50.0028758916629,21.9573059678078
2026-03-01_174,103,50.0032353417308,21.9576855003834
2026-03-01_174,104,50.003472387667,21.9579362869263
2026-03-01_174,105,50.0035758255273,21.9580341875553
2026-03-01_174,106,50.0036904688959,21.9581441581249
2026-03-01_174,107,50.0038137317615,21.9582487642765
2026-03-01_174,108,50.0040749100759,21.958435177803
2026-03-01_174,109,50.0042843688867,21.9585585594177
2026-03-01_174,110,50.0044860691012,21.9586819410324
2026-03-01_174,111,50.0046498421571,21.9588066637516
2026-03-01_174,112,50.0048118907369,21.9589313864708
2026-03-01_174,113,50.0049584235567,21.9590359926224
2026-03-01_174,114,50.0050480669439,21.9591191411018
2026-03-01_174,115,50.0051833936638,21.9592572748661
2026-03-01_174,116,50.005396295439,21.9595214724541
2026-03-01_174,117,50.0056229873858,21.9598473608494
2026-03-01_174,118,50.00567470403,21.9599130749702
2026-03-01_174,119,50.005734178102,21.9599935412407
2026-03-01_174,120,50.0058798461704,21.9602000713348
2026-03-01_174,121,50.0060720583898,21.9604575634003
2026-03-01_174,122,50.0062220351034,21.9606775045395
2026-03-01_174,123,50.006489233836,21.9610422849655
2026-03-01_174,124,50.0068133180472,21.96149289608
2026-03-01_174,125,50.0073873554625,21.9622841477394
2026-03-01_174,126,50.0074028698921,21.9624155759811
2026-03-01_174,127,50.0074649275604,21.962383389473
2026-03-01_174,128,50.0077562527655,21.9628085196018
2026-03-01_174,129,50.0078389956971,21.9629010558128
2026-03-01_174,130,50.0082139228205,21.9634348154068
2026-03-01_174,131,50.0084009543382,21.9636949896812
2026-03-01_174,132,50.0086888263117,21.9640839099884
2026-03-01_174,133,50.008785357845,21.9642770290375
2026-03-01_174,134,50.0087767389659,21.964362859726
2026-03-01_174,135,50.008775877078,21.9644312560558
2026-03-01_174,136,50.008785357845,21.9644916057587
2026-03-01_174,137,50.0088086288106,21.9645546376705
2026-03-01_174,138,50.0088396567472,21.9646055996418
2026-03-01_174,139,50.0088930937022,21.964640468359
2026-03-01_174,140,50.0089551494464,21.9646538794041
2026-03-01_174,141,50.0089896248252,21.964645832777
2026-03-01_174,142,50.0090197907614,21.9646270573139
2026-03-01_174,143,50.0091826864895,21.9647504389286
2026-03-01_174,144,50.0093602335855,21.9649314880371
2026-03-01_174,145,50.0097523862549,21.9653955101967
2026-03-01_174,146,50.0102005568161,21.9659735262394
2026-03-01_174,147,50.0103289741489,21.9661304354668
2026-03-01_174,148,50.0104901417253,21.9663383066654
2026-03-01_174,149,50.0107021581416,21.966614574194
2026-03-01_174,150,50.0108874562761,21.9668801128864
2026-03-01_174,151,50.0113097609828,21.9674433767796
2026-03-01_174,152,50.0117449895015,21.9680187106133
2026-03-01_174,153,50.0119647568598,21.9683137536049
2026-03-01_174,154,50.0123301717327,21.9688186794519
2026-03-01_174,155,50.0123086261215,21.9689199328423
2026-03-01_174,156,50.0123702465438,21.968868970871
2026-03-01_174,157,50.0128860451614,21.9695368409157
2026-03-01_174,158,50.0133617642919,21.9701805710793
2026-03-01_174,159,50.0136513301526,21.9705668091774
2026-03-01_174,160,50.0137892180444,21.9707438349724
2026-03-01_174,161,50.0140736105716,21.9711863994598
2026-03-01_174,162,50.0141477247113,21.9712883234024
2026-03-01_174,163,50.0143062941147,21.9715270400047
2026-03-01_174,164,50.0147910478774,21.9722351431847
2026-03-01_174,165,50.0152801056068,21.9729647040367
2026-03-01_174,166,50.0162409710537,21.9743902981281
2026-03-01_174,167,50.0163538607104,21.9745579361916
2026-03-01_174,168,50.0163745427561,21.9745948165655
2026-03-01_174,169,50.0165374135553,21.9748409092426
2026-03-01_174,170,50.0168295455103,21.9752794504166
2026-03-01_174,171,50.0168019697084,21.9754108786583
2026-03-01_174,172,50.0168864205516,21.975365281105
2026-03-01_174,173,50.017584857804,21.9764167070389
2026-03-01_174,174,50.0183203387414,21.9775325059891
2026-03-01_174,175,50.019109664867,21.9787180423737
2026-03-01_174,176,50.0194388341577,21.9791934639215
2026-03-01_174,177,50.019792128531,21.9797292351723
2026-03-01_174,178,50.0197455972255,21.9798794388771
2026-03-01_174,179,50.0198558935802,21.9798284769058
2026-03-01_174,180,50.0202798428361,21.9804695248604
2026-03-01_174,181,50.0204073715552,21.9807136058807
2026-03-01_174,182,50.0210191600269,21.9818052649498
2026-03-01_174,183,50.0216249091052,21.9829197227955
2026-03-01_174,184,50.0217239996216,21.9831128418446
2026-03-01_174,185,50.0218170583552,21.9832590222359
2026-03-01_174,186,50.0219342431707,21.98346555233
2026-03-01_174,187,50.0220316097484,21.9836258143187
2026-03-01_174,188,50.0223073370396,21.9840744137764
2026-03-01_174,189,50.0225839243886,21.9845625758171
2026-03-01_174,190,50.0229182396816,21.9851499795914
2026-03-01_174,191,50.0230853964556,21.985450387001
2026-03-01_174,192,50.023241351478,21.9857347011566
2026-03-01_174,193,50.0234326326373,21.9860666245222
2026-03-01_174,194,50.023597633566,21.9863703846931
2026-03-01_174,195,50.0237092135072,21.9865849614143
2026-03-01_174,196,50.0236626859956,21.9867217540741
2026-03-01_174,197,50.0237488480186,21.9866546988487
2026-03-01_174,198,50.0238832604657,21.9868887215853
2026-03-01_174,199,50.0241296823086,21.9873480498791
2026-03-01_174,200,50.0242649553004,21.9875934720039
2026-03-01_174,201,50.0243894578128,21.9878221303225
2026-03-01_174,202,50.0246604327537,21.9883297383785
2026-03-01_174,203,50.0246328614464,21.9884276390076
2026-03-01_174,204,50.0246914504555,21.9883927702904
2026-03-01_174,205,50.025060214931,21.9890633225441
2026-03-01_174,206,50.0253230009721,21.9895447790623
2026-03-01_174,207,50.0254302689594,21.9897244870663
2026-03-01_174,208,50.0254780871415,21.9898069649935
2026-03-01_174,209,50.0255125506667,21.9898552447557
2026-03-01_174,210,50.0255788928831,21.9899645447731
2026-03-01_174,211,50.0256753904888,21.9900825619698
2026-03-01_174,212,50.025773611067,21.9901952147484
2026-03-01_174,213,50.0259321421028,21.9903413951397
2026-03-01_174,214,50.0263836080554,21.9907423853874
2026-03-01_174,215,50.0264637342028,21.9908148050308
2026-03-01_174,216,50.0264645957735,21.9909489154816
2026-03-01_174,217,50.0265335213836,21.9908818602562
2026-03-01_174,218,50.0266248476645,21.9909542798996
2026-03-01_174,219,50.0268126690928,21.9911152124405
2026-03-01_174,220,50.0269612887391,21.9912473112345
2026-03-01_174,221,50.0271572936564,21.9914209842682
2026-03-01_174,222,50.0278689355552,21.9920513033867
2026-03-01_174,223,50.0286068436528,21.992699727416
2026-03-01_174,224,50.029314587236,21.9933360815048
2026-03-01_174,225,50.0295321204476,21.993550658226
2026-03-01_174,226,50.0296415328192,21.9936579465866
2026-03-01_174,227,50.0297345762147,21.9937578588724
2026-03-01_174,228,50.0297763595328,21.9938047975302
2026-03-01_174,229,50.0299960444214,21.9940864294767
2026-03-01_174,230,50.0301890216905,21.9943472743034
2026-03-01_174,231,50.030369937176,21.9945994019508
2026-03-01_174,232,50.0305654974344,21.9948884099722
2026-03-01_174,233,50.0305465444926,21.9950151443481
2026-03-01_174,234,50.0306219254666,21.9949702173471
2026-03-01_174,235,50.031109529823,21.9956903904676
2026-03-01_174,236,50.0315208883053,21.9962972402573
2026-03-01_174,237,50.0315682696843,21.9963696599007
2026-03-01_174,238,50.0316066054931,21.9964306801558
2026-03-01_174,239,50.0316505408767,21.9965319335461
2026-03-01_174,240,50.0316664782119,21.9965741783381
2026-03-01_174,241,50.0316888766198,21.9966338574886
2026-03-01_174,242,50.0317160131386,21.9967384636402
2026-03-01_174,243,50.0317836389996,21.9970060139894
2026-03-01_174,244,50.0318590180318,21.9973526895046
2026-03-01_174,245,50.0319163060171,21.9976463913918
2026-03-01_174,246,50.0319959921988,21.9979796558619
2026-03-01_174,247,50.0320541414912,21.9982042908669
2026-03-01_174,248,50.0321342581787,21.9983759522438
2026-03-01_174,249,50.0321592407744,21.99841350317
2026-03-01_174,250,50.0321773316114,21.9984376430511
2026-03-01_174,251,50.0321928380377,21.9984550774097
2026-03-01_174,252,50.0322720930273,21.9985382258892
2026-03-01_174,253,50.0323496249557,21.998593211174
2026-03-01_174,254,50.0324185421204,21.9986173510551
2026-03-01_174,255,50.0324969352749,21.9986280798912
2026-03-01_174,256,50.0326761191476,21.9986562430859
2026-03-01_174,257,50.0330715273473,21.9987179338932
2026-03-01_174,258,50.0332502783515,21.9987460970879
2026-03-01_174,259,50.0334406582073,21.9987715780735
2026-03-01_174,260,50.0337680064211,21.9988191872835
2026-03-01_174,261,50.0338821470499,21.9988211989403
2026-03-01_174,262,50.0339669985868,21.9988118112087
2026-03-01_174,263,50.0341018131569,21.9987688958645
2026-03-01_174,264,50.034216383708,21.9986958056688
2026-03-01_174,265,50.034315017535,21.9986200332642
2026-03-01_174,266,50.0344649061069,21.9984946399927
2026-03-01_174,267,50.0346135020741,21.9983766227961
2026-03-01_174,268,50.0348658988079,21.9981674104929
2026-03-01_174,269,50.0351079572279,21.9979769736528
2026-03-01_174,270,50.0351536122379,21.9979380816221
2026-03-01_174,271,50.0354998997687,21.9976584613323
2026-03-01_174,272,50.0356825180578,21.997509598732
2026-03-01_174,273,50.035844031296,21.997382864356
2026-03-01_174,274,50.0358883935037,21.9973560422659
2026-03-01_174,275,50.035922849559,21.997335255146
2026-03-01_174,276,50.035976687096,21.9973205029964
2026-03-01_174,277,50.0364250437591,21.9973593950272
2026-03-01_174,278,50.0364857718613,21.997374817729
2026-03-01_174,279,50.0365064452402,21.9974981993437
2026-03-01_174,280,50.0365551137847,21.997382864356
2026-03-01_174,281,50.0365706187974,21.9973835349083
2026-03-01_174,282,50.0369642721638,21.9974237680435
2026-03-01_174,283,50.0371589441896,21.9974425435066
2026-03-01_174,284,50.0372795370839,21.9974452257156
2026-03-01_174,285,50.0375224447088,21.997501552105
2026-03-01_174,286,50.037865269691,21.9976423680782
2026-03-01_174,287,50.0380362505826,21.9977188110352
2026-03-01_174,288,50.0383760571464,21.9978757202625
2026-03-01_174,289,50.0387421325026,21.9980353116989
2026-03-01_174,290,50.0389393813608,21.9981613755226
2026-03-01_174,291,50.0391021756596,21.9982606172562
2026-03-01_174,292,50.0391672070903,21.9983021914959
2026-03-01_174,293,50.0391641923901,21.9984644651413
2026-03-01_174,294,50.0392171649507,21.998326331377
2026-03-01_174,295,50.0395143270117,21.9984839111567
2026-03-01_174,296,50.0398347431731,21.9986555725336
2026-03-01_174,297,50.0400617033269,21.998772919178
2026-03-01_174,298,50.0404906421676,21.9990438222885
2026-03-01_174,299,50.0408747889606,21.999314725399
2026-03-01_174,300,50.0410125987202,21.9993925094604
2026-03-01_174,301,50.0411090653165,21.9994407892227
2026-03-01_174,302,50.0412072543315,21.9994649291039
2026-03-01_174,303,50.0412933848811,21.9992181658745
2026-03-01_174,304,50.0413450631366,21.9990250468254
2026-03-01_174,305,50.0415905340909,21.998180821538
2026-03-01_174,306,50.0416383361833,21.9980239123106
2026-03-01_174,307,50.0417102545571,21.9978147000074
2026-03-01_174,308,50.04178,21.99786
2026-03-01_174,309,50.041725757905,21.9977677613497
2026-03-01_174,310,50.0418273908394,21.9974854588509
2026-03-01_174,311,50.0419608914008,21.997155547142
2026-03-01_174,312,50.0423131588419,21.9962811470032
2026-03-01_174,313,50.0424195275977,21.9959995150566
2026-03-01_174,314,50.042481540043,21.9958177953959
2026-03-01_174,315,50.0425680989473,21.995535492897
2026-03-01_174,316,50.0426813573773,21.9950654357672
2026-03-01_174,317,50.042748106517,21.9947080314159
2026-03-01_174,318,50.0427679159212,21.9945464283228
2026-03-01_174,319,50.0427877253173,21.9943875074387
2026-03-01_174,320,50.0428015057619,21.9942212104797
2026-03-01_174,321,50.0428919398316,21.9931590557098
2026-03-01_174,322,50.0430908941851,21.9908255338669
2026-03-01_174,323,50.0431615184759,21.9899336993694
2026-03-01_174,324,50.0432515212326,21.9887367635965
2026-03-01_174,325,50.0432747755059,21.9885174930096
2026-03-01_174,326,50.0432988910367,21.9883739948273
2026-03-01_174,327,50.0433346336761,21.9882318377495
2026-03-01_174,328,50.0433492752316,21.9881721585989
2026-03-01_174,329,50.0434991356013,21.9877544045448
2026-03-01_174,330,50.0442716842226,21.985809803009
2026-03-01_174,331,50.0443870917563,21.985809803009
2026-03-01_174,332,50.0443311105246,21.9856609404087
2026-03-01_174,333,50.0446273796863,21.9849360734224
2026-03-01_174,334,50.0449365656115,21.9841977953911
2026-03-01_174,335,50.0450278568966,21.984001994133
2026-03-01_174,336,50.0453895753759,21.983288526535
2026-03-01_174,337,50.0455377069189,21.9829612970352
2026-03-01_174,338,50.0456152174277,21.9827654957771
2026-03-01_174,339,50.0456789481968,21.9826233386993
2026-03-01_174,340,50.0459769314808,21.9817885011435
2026-03-01_174,341,50.0460940573519,21.9818240404129
2026-03-01_174,342,50.0460182700562,21.9816952943802
2026-03-01_174,343,50.0461543426153,21.9812902808189
2026-03-01_174,344,50.0468286711869,21.9795019179583
2026-03-01_174,345,50.0471791805083,21.9785571098328
2026-03-01_174,346,50.0475684409316,21.9774198532104
2026-03-01_174,347,50.0478112964992,21.9767010211945
2026-03-01_174,348,50.0480162587525,21.9762289524078
2026-03-01_174,349,50.04811,21.97628
2026-03-01_174,350,50.048045539003,21.9761484861374
2026-03-01_174,351,50.048105391224,21.9760183990002
2026-03-01_174,352,50.0481777304995,21.9758775830269
2026-03-01_174,353,50.0483193945982,21.9756039977074
2026-03-01_174,354,50.048562246366,21.9751909375191
2026-03-01_174,355,50.0487060622591,21.9749756902456
2026-03-01_174,356,50.0488584894118,21.9747644662857
2026-03-01_174,357,50.0491788432058,21.9743540883064
2026-03-01_174,358,50.0495181403226,21.9739906489849
2026-03-01_174,359,50.0496077005827,21.9739343225956
2026-03-01_174,360,50.0496817599023,21.9738712906837
2026-03-01_174,361,50.0498686300031,21.9737130403519
2026-03-01_174,362,50.0499413971957,21.973655372858
2026-03-01_174,363,50.049968523399,21.9736339151859
2026-03-01_174,364,50.0499969413099,21.9736191630363
2026-03-01_174,365,50.0500981261589,21.9736111164093
2026-03-01_174,366,50.0501480726441,21.9736278802156
2026-03-01_174,367,50.0502036165191,21.9736540317535
2026-03-01_174,368,50.0502608826175,21.9736815243959
2026-03-01_174,369,50.0503258989321,21.973731815815
2026-03-01_174,370,50.0504223468127,21.9739356637001
2026-03-01_174,371,50.05046712612,21.974091231823
2026-03-01_174,372,50.0504860711989,21.9742065668106
2026-03-01_174,373,50.0504877934785,21.9743728637695
2026-03-01_174,374,50.0504636815594,21.9745150208473
2026-03-01_174,375,50.0504171799669,21.9746679067612
2026-03-01_174,376,50.0503241766468,21.9748046994209
2026-03-01_174,377,50.0495129733794,21.9756630063057
2026-03-01_174,378,50.0494638873914,21.9757153093815
2026-03-01_174,379,50.0494079120807,21.9757756590843
2026-03-01_174,380,50.0495456973435,21.9760251045227
2026-03-01_174,381,50.0496903714436,21.9762745499611
2026-03-01_174,382,50.0498333228047,21.9765427708626
2026-03-01_174,383,50.0499934967155,21.9768217206001
2026-03-01_174,384,50.0500951121453,21.976977288723
2026-03-01_174,385,50.0500710000289,21.9770658016205
2026-03-01_174,386,50.0501373083198,21.9770430028439
2026-03-01_174,387,50.0502479654584,21.9771932065487
2026-03-01_174,388,50.0503663726199,21.97733938694
2026-03-01_174,389,50.0504649732696,21.9774500280619
2026-03-01_174,390,50.0505635737168,21.9775566458702
2026-03-01_174,391,50.0507237451903,21.9777189195156
2026-03-01_174,392,50.0509131946303,21.9778657704592
2026-03-01_174,393,50.0511172825083,21.9780065864325
2026-03-01_174,394,50.0512430070982,21.9780783355236
2026-03-01_174,395,50.0513713147305,21.9781440496445
2026-03-01_174,396,50.0515177055698,21.9782037287951
2026-03-01_174,397,50.0516640959625,21.9782560318708
2026-03-01_174,398,50.0517540827765,21.9782835245132
2026-03-01_174,399,50.0518225415315,21.9782982766628
2026-03-01_174,400,50.0520464311174,21.9783371686935
2026-03-01_174,401,50.052077861677,21.9783418625562
2026-03-01_174,402,50.0521092922364,21.9783465564251
2026-03-01_174,403,50.052225542034,21.9783613085747
2026-03-01_174,404,50.0528636192417,21.9784035533667
2026-03-01_174,405,50.0528834244713,21.9785115122795
2026-03-01_174,406,50.0529027991446,21.9784048944712
2026-03-01_174,407,50.0531744742949,21.978422999382
2026-03-01_174,408,50.0544970926746,21.9785168766975
2026-03-01_174,409,50.0551661376965,21.978549733758
2026-03-01_174,410,50.0552487989822,21.9785597920418
2026-03-01_174,411,50.0555002261843,21.9785778969526
2026-03-01_174,412,50.0558282850389,21.9785825908184
2026-03-01_174,413,50.0559191250864,21.9785483926535
2026-03-01_174,414,50.0558825307751,21.978412270546
2026-03-01_174,415,50.0556956840922,21.9776344299316
2026-03-01_174,416,50.0557783444656,21.9775485992432
2026-03-01_174,417,50.0556715747897,21.977521777153
2026-03-01_174,418,50.0550313822744,21.9746511429548
2026-03-01_174,419,50.0548961959434,21.9740590453148
2026-03-01_174,420,50.0547071927596,21.9731698930264
2026-03-01_174,421,50.0545156056288,21.9723424315453
2026-03-01_174,422,50.0544402621656,21.9720044732094
2026-03-01_174,423,50.0544936484032,21.9718649983406
2026-03-01_174,424,50.0544015140528,21.9718046486378
2026-03-01_174,425,50.0542620205874,21.9712024927139
2026-03-01_174,426,50.0541246794027,21.9705849140882
2026-03-01_174,427,50.0539981012857,21.969947218895
2026-03-01_174,428,50.0538736755324,21.9693718850613
2026-03-01_174,429,50.0544643720867,21.9687134027481
2026-03-01_174,430,50.0550516171382,21.9680750370026
2026-03-01_174,431,50.0553202664374,21.9677652418613
2026-03-01_174,432,50.055571693265,21.9674500823021
2026-03-01_174,433,50.0558282850389,21.9670423865318
2026-03-01_174,434,50.0559712181166,21.9667553901672
2026-03-01_174,435,50.0561020962239,21.9664147496223
2026-03-01_174,436,50.0562088649417,21.9660902023315
2026-03-01_174,437,50.0563517968857,21.9655651599169
2026-03-01_174,438,50.05669319586,21.9641797989607
2026-03-01_174,439,50.0570414805829,21.96274548769
2026-03-01_174,440,50.0571232776172,21.9627910852432
2026-03-01_174,441,50.0570565484681,21.9626884907484
2026-03-01_174,442,50.0587247493537,21.955900490284
2026-03-01_174,443,50.059136301736,21.9542562961578
2026-03-01_174,444,50.0591970011086,21.9542663544416
2026-03-01_174,445,50.0592396197712,21.9542428851128
2026-03-01_174,446,50.059280946923,21.9542160630226
2026-03-01_174,447,50.0593110812821,21.954190582037
2026-03-01_174,448,50.0594221477565,21.9539853930473
2026-03-01_174,449,50.0593489644496,21.9541342556477
2026-03-01_174,450,50.0593691974926,21.9540604948998
2026-03-01_174,451,50.0593747938647,21.9539847224951
2026-03-01_174,452,50.0593653230808,21.9539109617472
2026-03-01_174,453,50.0593524083724,21.9538613408804
2026-03-01_174,454,50.0593222740393,21.9538144022226
2026-03-01_174,455,50.0592835298688,21.953783556819
2026-03-01_174,456,50.0592796554509,21.9537681341159
2026-03-01_174,457,50.059275781031,21.9537527114153
2026-03-01_174,458,50.0592792249591,21.9537091255188
2026-03-01_174,459,50.0596167287118,21.9524055719376
2026-03-01_174,460,50.0599352887493,21.9511100649834
2026-03-01_174,461,50.0603657719257,21.9493317604065
2026-03-01_174,462,50.0608823466386,21.9472020864487
2026-03-01_174,463,50.0614208698547,21.9450636953115
2026-03-01_174,464,50.0614695131408,21.9450616836548
2026-03-01_174,465,50.0614337840062,21.9450187683105
2026-03-01_174,466,50.0620738910962,21.9423526525497
2026-03-01_174,467,50.0622013088386,21.9418376684189
2026-03-01_174,468,50.0623046202732,21.9414192438126
2026-03-01_174,469,50.0627131287247,21.9397629797459
2026-03-01_174,470,50.0631319646527,21.9380959868431
2026-03-01_174,471,50.0632008376309,21.9378116726875
2026-03-01_174,472,50.0635860940292,21.9362043589354
2026-03-01_174,473,50.064000617849,21.9345259666443
2026-03-01_174,474,50.0642020673839,21.9337347149849
2026-03-01_174,475,50.06426,21.93372
2026-03-01_174,476,50.0642222983802,21.9336307793856
2026-03-01_174,477,50.064778862655,21.9312751293182
2026-03-01_174,478,50.0652557896258,21.9294565916061
2026-03-01_174,479,50.0653435987678,21.9291159510612
2026-03-01_174,480,50.0653797554265,21.9289898872375
2026-03-01_174,481,50.0654176338017,21.9289040565491
2026-03-01_174,482,50.0654761730501,21.928882598877
2026-03-01_174,483,50.0655149122192,21.9288557767868
2026-03-01_174,484,50.0655562339652,21.9288168847561
2026-03-01_174,485,50.06558808612,21.9287726283073
2026-03-01_174,486,50.065611329571,21.9287471473217
2026-03-01_174,487,50.0656311295389,21.9287203252316
2026-03-01_174,488,50.065647486028,21.9286867976189
2026-03-01_174,489,50.0656560947042,21.9286452233791
2026-03-01_174,490,50.0656621207767,21.9285795092583
2026-03-01_174,491,50.065667285981,21.9284628331661
2026-03-01_174,492,50.0656552338367,21.9283676147461
2026-03-01_174,493,50.0656414599537,21.9283032417297
2026-03-01_174,494,50.065613912176,21.9282200932503
2026-03-01_174,495,50.0656018600183,21.9281449913979
2026-03-01_174,496,50.0656104687027,21.9280511140823
2026-03-01_174,497,50.0656328512749,21.9279330968857
2026-03-01_174,498,50.0661166566291,21.9259643554688
2026-03-01_174,499,50.0661631430076,21.9258543848991
2026-03-01_174,500,50.0662475070609,21.925832927227
2026-03-01_174,501,50.0662991584489,21.9258007407188
2026-03-01_174,502,50.0663542532014,21.9257149100304
2026-03-01_174,503,50.0663904090984,21.9256237149239
2026-03-01_174,504,50.0664024610579,21.9254922866821
2026-03-01_174,505,50.0664080566096,21.9254386425018
2026-03-01_174,506,50.0664050436203,21.9253876805305
2026-03-01_174,507,50.066398156787,21.9253447651863
2026-03-01_174,508,50.0663835222629,21.92528039217
2026-03-01_174,509,50.0663628617508,21.925190538168
2026-03-01_174,510,50.0663473663608,21.9251275062561
2026-03-01_174,511,50.0663482272159,21.9250752031803
2026-03-01_174,512,50.0663620008959,21.9249799847603
2026-03-01_174,513,50.0663818005539,21.9248847663403
2026-03-01_174,514,50.0664007393496,21.9247922301292
2026-03-01_174,515,50.0664222606993,21.9247090816498
2026-03-01_174,516,50.0664566948386,21.9246581196785
2026-03-01_174,517,50.0664894072481,21.9245977699757
2026-03-01_174,518,50.0665522494459,21.9244448840618
2026-03-01_174,519,50.0665677447697,21.9243805110455
2026-03-01_174,520,50.06663,21.92433
2026-03-01_174,521,50.0665961528502,21.9242611527443
2026-03-01_174,522,50.0666082047581,21.9242142140865
2026-03-01_174,523,50.0666159524116,21.9241297245026
2026-03-01_174,524,50.0666159524116,21.9240050017834
2026-03-01_174,525,50.0666297260147,21.923856139183
2026-03-01_174,526,50.0669172490761,21.9226706027985
2026-03-01_174,527,50.0671135213138,21.9217693805695
2026-03-01_174,528,50.0674647433134,21.9203102588654
2026-03-01_174,529,50.0682928595134,21.9169253110886
2026-03-01_174,530,50.0705937767633,21.9075690954924
2026-03-01_174,531,50.0707,21.90747
2026-03-01_174,532,50.0706376764681,21.9074115157127
2026-03-01_174,533,50.0710336327745,21.9058531522751
2026-03-01_174,534,50.0712384958409,21.9050163030624
2026-03-01_174,535,50.0712677619218,21.9048500061035
2026-03-01_174,536,50.0712970279849,21.9046381115913
2026-03-01_174,537,50.0713383447494,21.904225051403
2026-03-01_174,538,50.0713710538293,21.903849542141
2026-03-01_174,539,50.0714967253501,21.9013792276382
2026-03-01_174,540,50.071581940783,21.9000770151615
2026-03-01_174,541,50.0719666994886,21.9000984728336
2026-03-01_174,542,50.0720725721479,21.9001159071922
2026-03-01_174,543,50.0722008240805,21.900157481432
2026-03-01_174,544,50.0723170251999,21.9002044200897
2026-03-01_174,545,50.0724401120044,21.9002768397331
2026-03-01_174,546,50.0725769703881,21.9003774225712
2026-03-01_174,547,50.0725761096448,21.9004163146019
2026-03-01_174,548,50.0726066660236,21.9003995507956
2026-03-01_174,549,50.0728816725565,21.9005933403969
2026-03-01_174,550,50.0731708796034,21.9008159637451
2026-03-01_174,551,50.0734471739922,21.9010037183762
2026-03-01_174,552,50.0736046869032,21.9010895490646
2026-03-01_174,553,50.0736735448439,21.9011136889458
2026-03-01_174,554,50.0737484277421,21.9011324644089
2026-03-01_174,555,50.0738938895895,21.9011391699314
2026-03-01_174,556,50.0740445152978,21.9011338055134
2026-03-01_174,557,50.0743655616571,21.901066750288
2026-03-01_174,558,50.0746564811664,21.9009889662266
2026-03-01_174,559,50.0748312041653,21.9009272754192
2026-03-01_174,560,50.0749542845163,21.9008749723434
2026-03-01_174,561,50.0750506828923,21.9008119404316
2026-03-01_174,562,50.0752684392247,21.9006671011448
2026-03-01_174,563,50.0752942600681,21.9006791710854
2026-03-01_174,564,50.0753080311789,21.9006416201591
2026-03-01_174,565,50.0753811901387,21.9005933403969
2026-03-01_174,566,50.0759621543858,21.9002124667168
2026-03-01_174,567,50.0764544622822,21.899887919426
2026-03-01_174,568,50.0765611857049,21.8998342752457
2026-03-01_174,569,50.0766300394,21.8997994065285
2026-03-01_174,570,50.0766988929962,21.8997752666473
2026-03-01_174,571,50.0768882398758,21.89971357584
2026-03-01_174,572,50.0771008238906,21.8996599316597
2026-03-01_174,573,50.0771800047402,21.8996384739876
2026-03-01_174,574,50.0774110915807,21.8995767831802
2026-03-01_174,575,50.0776645542646,21.8995057046413
2026-03-01_174,576,50.0777286727957,21.899480894208
2026-03-01_174,577,50.0780268873874,21.8993286788464
2026-03-01_174,578,50.0780626041622,21.8993199616671
2026-03-01_174,579,50.0781194066889,21.8993253260851
2026-03-01_174,580,50.0781688936839,21.8993300199509
2026-03-01_174,581,50.0782842197,21.8993876874447
2026-03-01_174,582,50.0784047092713,21.8994547426701
2026-03-01_174,583,50.0789985463057,21.8998222053051
2026-03-01_174,584,50.0790054313297,21.8998798727989
2026-03-01_174,585,50.0790476020797,21.8998543918133
2026-03-01_174,586,50.0792799708532,21.8999992311001
2026-03-01_174,587,50.0794520951444,21.9001320004463
2026-03-01_174,588,50.0795037323113,21.9000582396984
2026-03-01_174,589,50.0795329933478,21.899983137846
2026-03-01_174,590,50.0796500373154,21.8999214470387
2026-03-01_174,591,50.0797636385401,21.8998637795448
2026-03-01_174,592,50.0798712152092,21.8997873365879
2026-03-01_174,593,50.0799779310265,21.8996968120337
2026-03-01_174,594,50.0800536646882,21.8995915353298
2026-03-01_174,595,50.0801035799908,21.8995238095522
2026-03-01_174,596,50.0801173497202,21.8994989991188
2026-03-01_174,597,50.0802713982992,21.8992482125759
2026-03-01_174,598,50.0805287185645,21.8988244235516
2026-03-01_174,599,50.0807748496998,21.8984194099903
2026-03-01_174,600,50.0808738181567,21.8982155621052
2026-03-01_174,601,50.0809607381112,21.8980023264885
2026-03-01_174,602,50.0811560922853,21.8973089754581
2026-03-01_174,603,50.0813135798725,21.8967470526695
2026-03-01_174,604,50.0814202924791,21.8963567912579
2026-03-01_174,605,50.0814667640239,21.896206587553
2026-03-01_174,606,50.081535610674,21.8960456550121
2026-03-01_174,607,50.0815992937373,21.8959209322929
2026-03-01_174,608,50.0816733036777,21.8958096206188
2026-03-01_174,609,50.0825545295357,21.8946602940559
2026-03-01_174,610,50.0826999646678,21.8944899737835
2026-03-01_174,611,50.0827696701072,21.894406825304
2026-03-01_174,612,50.0828428176815,21.8943504989147
2026-03-01_174,613,50.0828867061726,21.8943303823471
2026-03-01_174,614,50.0829357579679,21.8943129479885
2026-03-01_174,615,50.0829916941646,21.8943008780479
2026-03-01_174,616,50.0830837736076,21.8943022191525
2026-03-01_174,617,50.083188761168,21.8943250179291
2026-03-01_174,618,50.0833221466712,21.8943625688553
2026-03-01_174,619,50.0834624161871,21.8944162130356
2026-03-01_174,620,50.0837472567018,21.8945127725601
2026-03-01_174,621,50.0840673775563,21.8946214020252
2026-03-01_174,622,50.0840751223892,21.8946482241154
2026-03-01_174,623,50.0840931936611,21.8946307897568
2026-03-01_174,624,50.0844477334267,21.8947447836399
2026-03-01_174,625,50.0846103733642,21.8947957456112
2026-03-01_174,626,50.0846852391816,21.8948131799698
2026-03-01_174,627,50.0847558022589,21.8948185443878
2026-03-01_174,628,50.0849012307123,21.8948051333427
2026-03-01_174,629,50.0850802189724,21.8947944045067
2026-03-01_174,630,50.08519897043,21.8948212265968
2026-03-01_174,631,50.0854227042609,21.8949057161808
2026-03-01_174,632,50.0857161382022,21.8950264155865
2026-03-01_174,633,50.086066363458,21.8951685726643
2026-03-01_174,634,50.0865525441534,21.8953764438629
2026-03-01_174,635,50.0869965561967,21.8955454230309
2026-03-01_174,636,50.0873441906619,21.8956312537193
2026-03-01_174,637,50.0879800798548,21.8957921862602
2026-03-01_174,638,50.0883044747453,21.8958565592766
2026-03-01_174,639,50.088506682651,21.8959008157253
2026-03-01_174,640,50.0886951224419,21.895931661129
2026-03-01_174,641,50.0888078417801,21.8959692120552
2026-03-01_174,642,50.0890780229311,21.8960925936699
2026-03-01_174,643,50.0891735324641,21.896103322506
2026-03-01_174,644,50.0892337636032,21.8961355090141
2026-03-01_174,645,50.0893529349912,21.8961925059557
2026-03-01_174,646,50.08936067897,21.8962126225233
2026-03-01_174,647,50.0893671322848,21.8961998820305
2026-03-01_174,648,50.0893938059766,21.8962079286575
2026-03-01_174,649,50.0894454324346,21.8962213397026
2026-03-01_174,650,50.089866185994,21.896386295557
2026-03-01_174,651,50.0904848332916,21.8966652452946
2026-03-01_174,652,50.0910957289059,21.8969213962555
2026-03-01_174,653,50.0911705845934,21.8969468772411
2026-03-01_174,654,50.0913220164315,21.8969374895096
2026-03-01_174,655,50.0914674249619,21.896832883358
2026-03-01_174,656,50.0915310948305,21.8966370820999
2026-03-01_174,657,50.0915801377796,21.8965753912926
2026-03-01_174,658,50.0916592947145,21.8965874612331
2026-03-01_174,659,50.0919208558303,21.896838247776
2026-03-01_174,660,50.0924861327071,21.8972030282021
2026-03-01_174,661,50.092597122361,21.897274106741
2026-03-01_174,662,50.0929206256218,21.8975342810154
2026-03-01_174,663,50.0932208966408,21.8977086246014
2026-03-01_174,664,50.0935512786253,21.897832006216
2026-03-01_174,665,50.0941079327019,21.8979352712631
2026-03-01_174,666,50.0942180582445,21.8979875743389
2026-03-01_174,667,50.0943763632686,21.898101568222
2026-03-01_174,668,50.0945415505622,21.8982303142548
2026-03-01_174,669,50.0946447923315,21.8982745707035
2026-03-01_174,670,50.0949299965632,21.898363083601
2026-03-01_174,671,50.0949760248397,21.8983322381973
2026-03-01_174,672,50.0950112988161,21.8981350958347
2026-03-01_174,673,50.0951231429597,21.8971373140812
2026-03-01_174,674,50.0952977913694,21.8956325948238
2026-03-01_174,675,50.0953201600853,21.895580291748
2026-03-01_174,676,50.0953623164829,21.8955876678228
2026-03-01_174,677,50.0953838248348,21.8955588340759
2026-03-01_174,678,50.0954664168162,21.8954716622829
2026-03-01_175,1,50.0236626859956,21.9867217540741
2026-03-01_175,2,50.0237488480186,21.9866546988487
2026-03-01_175,3,50.0238832604657,21.9868887215853
2026-03-01_175,4,50.0241296823086,21.9873480498791
2026-03-01_175,5,50.0242649553004,21.9875934720039
2026-03-01_175,6,50.0243894578128,21.9878221303225
2026-03-01_175,7,50.0246604327537,21.9883297383785
2026-03-01_175,8,50.0246328614464,21.9884276390076
2026-03-01_175,9,50.0246914504555,21.9883927702904
2026-03-01_175,10,50.025060214931,21.9890633225441
2026-03-01_175,11,50.0253230009721,21.9895447790623
2026-03-01_175,12,50.0254302689594,21.9897244870663
2026-03-01_175,13,50.0254780871415,21.9898069649935
2026-03-01_175,14,50.0255125506667,21.9898552447557
2026-03-01_175,15,50.0255788928831,21.9899645447731
2026-03-01_175,16,50.0256753904888,21.9900825619698
2026-03-01_175,17,50.025773611067,21.9901952147484
2026-03-01_175,18,50.0259321421028,21.9903413951397
2026-03-01_175,19,50.0263836080554,21.9907423853874
2026-03-01_175,20,50.0264637342028,21.9908148050308
2026-03-01_175,21,50.0264645957735,21.9909489154816
2026-03-01_175,22,50.0265335213836,21.9908818602562
2026-03-01_175,23,50.0266248476645,21.9909542798996
2026-03-01_175,24,50.0268126690928,21.9911152124405
2026-03-01_175,25,50.0269612887391,21.9912473112345
2026-03-01_175,26,50.0271572936564,21.9914209842682
2026-03-01_175,27,50.0278689355552,21.9920513033867
2026-03-01_175,28,50.0286068436528,21.992699727416
2026-03-01_175,29,50.029314587236,21.9933360815048
2026-03-01_175,30,50.0295321204476,21.993550658226
2026-03-01_175,31,50.0296415328192,21.9936579465866
2026-03-01_175,32,50.0297345762147,21.9937578588724
2026-03-01_175,33,50.0297763595328,21.9938047975302
2026-03-01_175,34,50.0299960444214,21.9940864294767
2026-03-01_175,35,50.0301890216905,21.9943472743034
2026-03-01_175,36,50.030369937176,21.9945994019508
2026-03-01_175,37,50.0305654974344,21.9948884099722
2026-03-01_175,38,50.0305465444926,21.9950151443481
2026-03-01_175,39,50.0306219254666,21.9949702173471
2026-03-01_175,40,50.031109529823,21.9956903904676
2026-03-01_175,41,50.0315208883053,21.9962972402573
2026-03-01_175,42,50.0315682696843,21.9963696599007
2026-03-01_175,43,50.0316066054931,21.9964306801558
2026-03-01_175,44,50.0316505408767,21.9965319335461
2026-03-01_175,45,50.0316664782119,21.9965741783381
2026-03-01_175,46,50.0316888766198,21.9966338574886
2026-03-01_175,47,50.0317160131386,21.9967384636402
2026-03-01_175,48,50.0317836389996,21.9970060139894
2026-03-01_175,49,50.0318590180318,21.9973526895046
2026-03-01_175,50,50.0319163060171,21.9976463913918
2026-03-01_175,51,50.0319959921988,21.9979796558619
2026-03-01_175,52,50.0320541414912,21.9982042908669
2026-03-01_175,53,50.0321342581787,21.9983759522438
2026-03-01_175,54,50.0321592407744,21.99841350317
2026-03-01_175,55,50.0321773316114,21.9984376430511
2026-03-01_175,56,50.0321928380377,21.9984550774097
2026-03-01_175,57,50.0322720930273,21.9985382258892
2026-03-01_175,58,50.0323496249557,21.998593211174
2026-03-01_175,59,50.0324185421204,21.9986173510551
2026-03-01_175,60,50.0324969352749,21.9986280798912
2026-03-01_175,61,50.0326761191476,21.9986562430859
2026-03-01_175,62,50.0330715273473,21.9987179338932
2026-03-01_175,63,50.0332502783515,21.9987460970879
2026-03-01_175,64,50.0334406582073,21.9987715780735
2026-03-01_175,65,50.0337680064211,21.9988191872835
2026-03-01_175,66,50.0338821470499,21.9988211989403
2026-03-01_175,67,50.0339669985868,21.9988118112087
2026-03-01_175,68,50.0341018131569,21.9987688958645
2026-03-01_175,69,50.034216383708,21.9986958056688
2026-03-01_175,70,50.034315017535,21.9986200332642
2026-03-01_175,71,50.0344649061069,21.9984946399927
2026-03-01_175,72,50.0346135020741,21.9983766227961
2026-03-01_175,73,50.0348658988079,21.9981674104929
2026-03-01_175,74,50.0351079572279,21.9979769736528
2026-03-01_175,75,50.0351536122379,21.9979380816221
2026-03-01_175,76,50.0354998997687,21.9976584613323
2026-03-01_175,77,50.0356825180578,21.997509598732
2026-03-01_175,78,50.035844031296,21.997382864356
2026-03-01_175,79,50.0358883935037,21.9973560422659
2026-03-01_175,80,50.035922849559,21.997335255146
2026-03-01_175,81,50.035976687096,21.9973205029964
2026-03-01_175,82,50.0364250437591,21.9973593950272
2026-03-01_175,83,50.0364857718613,21.997374817729
2026-03-01_175,84,50.0365064452402,21.9974981993437
2026-03-01_175,85,50.0365551137847,21.997382864356
2026-03-01_175,86,50.0365706187974,21.9973835349083
2026-03-01_175,87,50.0369642721638,21.9974237680435
2026-03-01_175,88,50.0371589441896,21.9974425435066
2026-03-01_175,89,50.0372795370839,21.9974452257156
2026-03-01_175,90,50.0375224447088,21.997501552105
2026-03-01_175,91,50.037865269691,21.9976423680782
2026-03-01_175,92,50.0380362505826,21.9977188110352
2026-03-01_175,93,50.0383760571464,21.9978757202625
2026-03-01_175,94,50.0387421325026,21.9980353116989
2026-03-01_175,95,50.0389393813608,21.9981613755226
2026-03-01_175,96,50.0391021756596,21.9982606172562
2026-03-01_175,97,50.0391672070903,21.9983021914959
2026-03-01_175,98,50.0391641923901,21.9984644651413
2026-03-01_175,99,50.0392171649507,21.998326331377
2026-03-01_175,100,50.0395143270117,21.9984839111567
2026-03-01_175,101,50.0398347431731,21.9986555725336
2026-03-01_175,102,50.0400617033269,21.998772919178
2026-03-01_175,103,50.0404906421676,21.9990438222885
2026-03-01_175,104,50.0408747889606,21.999314725399
2026-03-01_175,105,50.0410125987202,21.9993925094604
2026-03-01_175,106,50.0411090653165,21.9994407892227
2026-03-01_175,107,50.0412072543315,21.9994649291039
2026-03-01_175,108,50.0412933848811,21.9992181658745
2026-03-01_175,109,50.0413450631366,21.9990250468254
2026-03-01_175,110,50.0415905340909,21.998180821538
2026-03-01_175,111,50.0416383361833,21.9980239123106
2026-03-01_175,112,50.0417102545571,21.9978147000074
2026-03-01_175,113,50.04178,21.99786
2026-03-01_175,114,50.041725757905,21.9977677613497
2026-03-01_175,115,50.0418273908394,21.9974854588509
2026-03-01_175,116,50.0419608914008,21.997155547142
2026-03-01_175,117,50.0423131588419,21.9962811470032
2026-03-01_175,118,50.0424195275977,21.9959995150566
2026-03-01_175,119,50.042481540043,21.9958177953959
2026-03-01_175,120,50.0425680989473,21.995535492897
2026-03-01_175,121,50.0426813573773,21.9950654357672
2026-03-01_175,122,50.042748106517,21.9947080314159
2026-03-01_175,123,50.0427679159212,21.9945464283228
2026-03-01_175,124,50.0427877253173,21.9943875074387
2026-03-01_175,125,50.0428015057619,21.9942212104797
2026-03-01_175,126,50.0428919398316,21.9931590557098
2026-03-01_175,127,50.0430908941851,21.9908255338669
2026-03-01_175,128,50.0431615184759,21.9899336993694
2026-03-01_175,129,50.0432515212326,21.9887367635965
2026-03-01_175,130,50.0432747755059,21.9885174930096
2026-03-01_175,131,50.0432988910367,21.9883739948273
2026-03-01_175,132,50.0433346336761,21.9882318377495
2026-03-01_175,133,50.0433492752316,21.9881721585989
2026-03-01_175,134,50.0434991356013,21.9877544045448
2026-03-01_175,135,50.0442716842226,21.985809803009
2026-03-01_175,136,50.0443870917563,21.985809803009
2026-03-01_175,137,50.0443311105246,21.9856609404087
2026-03-01_175,138,50.0446273796863,21.9849360734224
2026-03-01_175,139,50.0449365656115,21.9841977953911
2026-03-01_175,140,50.0450278568966,21.984001994133
2026-03-01_175,141,50.0453895753759,21.983288526535
2026-03-01_175,142,50.0455377069189,21.9829612970352
2026-03-01_175,143,50.0456152174277,21.9827654957771
2026-03-01_175,144,50.0456789481968,21.9826233386993
2026-03-01_175,145,50.0459769314808,21.9817885011435
2026-03-01_175,146,50.0460940573519,21.9818240404129
2026-03-01_175,147,50.0460182700562,21.9816952943802
2026-03-01_175,148,50.0461543426153,21.9812902808189
2026-03-01_175,149,50.0468286711869,21.9795019179583
2026-03-01_175,150,50.0471791805083,21.9785571098328
2026-03-01_175,151,50.0475684409316,21.9774198532104
2026-03-01_175,152,50.0478112964992,21.9767010211945
2026-03-01_175,153,50.0480162587525,21.9762289524078
2026-03-01_175,154,50.04811,21.97628
2026-03-01_175,155,50.048045539003,21.9761484861374
2026-03-01_175,156,50.048105391224,21.9760183990002
2026-03-01_175,157,50.0481777304995,21.9758775830269
2026-03-01_175,158,50.0483193945982,21.9756039977074
2026-03-01_175,159,50.048562246366,21.9751909375191
2026-03-01_175,160,50.0487060622591,21.9749756902456
2026-03-01_175,161,50.0488584894118,21.9747644662857
2026-03-01_175,162,50.0491788432058,21.9743540883064
2026-03-01_175,163,50.0495181403226,21.9739906489849
2026-03-01_175,164,50.0496077005827,21.9739343225956
2026-03-01_175,165,50.0496817599023,21.9738712906837
2026-03-01_175,166,50.0498686300031,21.9737130403519
2026-03-01_175,167,50.0499413971957,21.973655372858
2026-03-01_175,168,50.049968523399,21.9736339151859
2026-03-01_175,169,50.0499969413099,21.9736191630363
2026-03-01_175,170,50.0500981261589,21.9736111164093
2026-03-01_175,171,50.0501480726441,21.9736278802156
2026-03-01_175,172,50.0502036165191,21.9736540317535
2026-03-01_175,173,50.0502608826175,21.9736815243959
2026-03-01_175,174,50.0503258989321,21.973731815815
2026-03-01_175,175,50.0504223468127,21.9739356637001
2026-03-01_175,176,50.05046712612,21.974091231823
2026-03-01_175,177,50.0504860711989,21.9742065668106
2026-03-01_175,178,50.0504877934785,21.9743728637695
2026-03-01_175,179,50.0504636815594,21.9745150208473
2026-03-01_175,180,50.0504171799669,21.9746679067612
2026-03-01_175,181,50.0503241766468,21.9748046994209
2026-03-01_175,182,50.0495129733794,21.9756630063057
2026-03-01_175,183,50.0494638873914,21.9757153093815
2026-03-01_175,184,50.0492214707672,21.9752204418182
2026-03-01_175,185,50.0492425692432,21.9751225411892
2026-03-01_175,186,50.0491900383266,21.9751279056072
2026-03-01_175,187,50.0491685092459,21.975087672472
2026-03-01_175,188,50.0491461189916,21.9750353693962
2026-03-01_175,189,50.0490500991289,21.974818110466
2026-03-01_175,190,50.0488451412907,21.9743467122316
2026-03-01_175,191,50.0487852899921,21.9741998612881
2026-03-01_175,192,50.0487491208258,21.9741214066744
2026-03-01_175,193,50.0487142433897,21.9740469753742
2026-03-01_175,194,50.0486802271004,21.9739832729101
2026-03-01_175,195,50.048618222663,21.9738753139973
2026-03-01_175,196,50.0484735453308,21.9736607372761
2026-03-01_175,197,50.0484382371062,21.9736037403345
2026-03-01_175,198,50.0484068041526,21.973552107811
2026-03-01_175,199,50.0483667594012,21.9734635949135
2026-03-01_175,200,50.0483732182343,21.9734354317188
2026-03-01_175,201,50.0483736488231,21.9734126329422
2026-03-01_175,202,50.0483714958789,21.9733851402998
2026-03-01_175,203,50.0483633146898,21.9733576476574
2026-03-01_175,204,50.0483340346332,21.9732865691185
2026-03-01_175,205,50.048314227526,21.9732617586851
2026-03-01_175,206,50.0482883921564,21.9732423126698
2026-03-01_175,207,50.048259542644,21.9732356071472
2026-03-01_175,208,50.0482332766549,21.9732369482517
2026-03-01_175,209,50.0482061494708,21.973245665431
2026-03-01_175,210,50.0481790222713,21.9732610881329
2026-03-01_175,211,50.0481273513728,21.9732389599085
2026-03-01_175,212,50.0480705133201,21.9731833040714
2026-03-01_175,213,50.0479904232226,21.9730626046658
2026-03-01_175,214,50.0479120553634,21.972923129797
2026-03-01_175,215,50.0478302426265,21.9727823138237
2026-03-01_175,216,50.047684701729,21.9725342094898
2026-03-01_175,217,50.0475331320411,21.9722847640514
2026-03-01_175,218,50.0474849052219,21.9722056388855
2026-03-01_175,219,50.0474263440191,21.9721278548241
2026-03-01_175,220,50.0473651991575,21.9720420241356
2026-03-01_175,221,50.0472963034456,21.9719521701336
2026-03-01_175,222,50.0472325748239,21.9718690216541
2026-03-01_175,223,50.0471292309333,21.9717442989349
2026-03-01_175,224,50.0471085621285,21.9716155529022
2026-03-01_175,225,50.0470263174212,21.9716477394104
2026-03-01_175,226,50.0468471870996,21.9714445620775
2026-03-01_175,227,50.0467976677822,21.9713895767927
2026-03-01_175,228,50.0467408281549,21.9713258743286
2026-03-01_175,229,50.0466133693519,21.9712024927139
2026-03-01_175,230,50.0456686134832,21.9702140986919
2026-03-01_175,231,50.0448375229832,21.9693282991648
2026-03-01_175,232,50.0446657050693,21.9691613316536
2026-03-01_175,233,50.0444615897558,21.9689923524857
2026-03-01_175,234,50.04446,21.96892
2026-03-01_175,235,50.0444379054332,21.9689762592316
2026-03-01_175,236,50.0442251766306,21.9688488543034
2026-03-01_175,237,50.04414594137,21.9688173383474
2026-03-01_175,238,50.0440615384485,21.9687885046005
2026-03-01_175,239,50.043970675954,21.9687590003014
2026-03-01_175,240,50.0438750763664,21.968736872077
2026-03-01_175,241,50.0437794765885,21.9687308371067
2026-03-01_175,242,50.0436791396798,21.9687308371067
2026-03-01_175,243,50.0434763120695,21.9687469303608
2026-03-01_175,244,50.0432984604023,21.9687804579735
2026-03-01_175,245,50.0430952005473,21.9688146561384
2026-03-01_175,246,50.0428880640892,21.9688475131989
2026-03-01_175,247,50.0427326034993,21.9688776880503
2026-03-01_175,248,50.0426090098178,21.9688877463341
2026-03-01_175,249,50.0425396766377,21.9688810408115
2026-03-01_175,250,50.0423458877149,21.968866288662
2026-03-01_175,251,50.0420237657302,21.9687509536743
2026-03-01_175,252,50.0419328993783,21.9686704874039
2026-03-01_175,253,50.0419066299271,21.9686181843281
2026-03-01_175,254,50.0418739007545,21.9685725867748
2026-03-01_175,255,50.0419548623512,21.9682091474533
2026-03-01_175,256,50.0420883625581,21.9676861166954
2026-03-01_175,257,50.0421865495702,21.967254281044
2026-03-01_175,258,50.0423863681323,21.9664321839809
2026-03-01_175,259,50.0424320162216,21.9664107263088
2026-03-01_175,260,50.0424561321758,21.9663718342781
2026-03-01_175,261,50.0424673288647,21.9663624465466
2026-03-01_175,262,50.0424923060844,21.9663007557392
2026-03-01_175,263,50.0424983350665,21.966265887022
2026-03-01_175,264,50.0424991963496,21.9662082195282
2026-03-01_175,265,50.0424940286508,21.9661505520344
2026-03-01_175,266,50.0424845545348,21.9661143422127
2026-03-01_175,267,50.0424673288647,21.9660794734955
2026-03-01_175,268,50.0424819706847,21.9659306108952
2026-03-01_175,269,50.0425146994427,21.9657535851002
2026-03-01_175,270,50.0425715440745,21.9654531776905
2026-03-01_175,271,50.0426404465684,21.965446472168
2026-03-01_175,272,50.0425818794549,21.9653820991516
2026-03-01_175,273,50.0426421691295,21.9650012254715
2026-03-01_175,274,50.0426697300983,21.9648309051991
2026-03-01_175,275,50.0426964297718,21.9646283984184
2026-03-01_175,276,50.04273949373,21.9642931222916
2026-03-01_175,277,50.0427782512593,21.9639176130295
2026-03-01_175,278,50.0428015057619,21.96364402771
2026-03-01_175,279,50.042823898976,21.9633302092552
2026-03-01_175,280,50.0428488760101,21.9628098607063
2026-03-01_175,281,50.042860933884,21.962293535471
2026-03-01_175,282,50.0428790206892,21.9614325463772
2026-03-01_175,283,50.0429031364188,21.9605500996113
2026-03-01_175,284,50.042902275143,21.9604817032814
2026-03-01_175,285,50.0429203619326,21.9597320258617
2026-03-01_175,286,50.04296,21.95969
2026-03-01_175,287,50.0429238070346,21.9596555829048
2026-03-01_175,288,50.0429315585132,21.9594597816467
2026-03-01_175,289,50.0429427550912,21.9592747092247
2026-03-01_175,290,50.0429548129415,21.9590815901756
2026-03-01_175,291,50.0429737609859,21.9588938355446
2026-03-01_175,292,50.0430082119565,21.9585894048214
2026-03-01_175,293,50.0430435241757,21.9583037495613
2026-03-01_175,294,50.0431770213551,21.9576023519039
2026-03-01_175,295,50.043190801688,21.9575326144695
2026-03-01_175,296,50.043228697583,21.9573609530926
2026-03-01_175,297,50.0433087956262,21.9570471346378
2026-03-01_175,298,50.0433725294576,21.9568057358265
2026-03-01_175,299,50.0434328181391,21.9566112756729
2026-03-01_175,300,50.0436567468647,21.9559259712696
2026-03-01_175,301,50.0437385667154,21.9556376338005
2026-03-01_175,302,50.0438160801296,21.9553399085999
2026-03-01_175,303,50.0438505304957,21.955195069313
2026-03-01_175,304,50.043884980837,21.9550555944443
2026-03-01_175,305,50.043960771501,21.9546438753605
2026-03-01_175,306,50.0439711065823,21.9545768201351
2026-03-01_175,307,50.0440555096628,21.9540283083916
2026-03-01_175,308,50.0440744572727,21.9539102911949
2026-03-01_175,309,50.0440865148387,21.9538110494614
2026-03-01_175,310,50.0441760852345,21.952932626009
2026-03-01_175,311,50.0442200091176,21.9529420137405
2026-03-01_175,312,50.0441803914994,21.9528642296791
2026-03-01_175,313,50.0443181917696,21.9513675570488
2026-03-01_175,314,50.0443870917563,21.9505695998669
2026-03-01_175,315,50.0444077617331,21.9503402709961
2026-03-01_175,316,50.0444172354695,21.9501699507236
2026-03-01_175,317,50.0444310154463,21.9498849660158
2026-03-01_175,318,50.0444361829366,21.9498199224472
2026-03-01_175,319,50.0444387666815,21.9497139751911
2026-03-01_175,320,50.0444491016599,21.949417591095
2026-03-01_175,321,50.0444546997722,21.9492506235838
2026-03-01_175,322,50.0444585753881,21.9490749388933
2026-03-01_175,323,50.0444650347472,21.9484613835812
2026-03-01_175,324,50.0444723553531,21.9478699564934
2026-03-01_175,325,50.0444818290767,21.9469003379345
2026-03-01_175,326,50.0444602978839,21.9466602802277
2026-03-01_175,327,50.0444869965615,21.946626752615
2026-03-01_175,328,50.0445085277423,21.9465851783752
2026-03-01_175,329,50.0445231689397,21.9465436041355
2026-03-01_175,330,50.0445326426533,21.9464926421642
2026-03-01_175,331,50.0445300589134,21.946455091238
2026-03-01_175,332,50.0445291976667,21.9464255869389
2026-03-01_175,333,50.0445248914332,21.9463960826397
2026-03-01_175,334,50.0445128339773,21.9463531672955
2026-03-01_175,335,50.0444921640458,21.9463115930557
2026-03-01_175,336,50.0444689103622,21.9462794065475
2026-03-01_175,337,50.0444456566673,21.9462592899799
2026-03-01_175,338,50.0444180967181,21.9462418556213
2026-03-01_175,339,50.0443836467594,21.9462364912033
2026-03-01_175,340,50.0443552255248,21.9462418556213
2026-03-01_175,341,50.0443285267739,21.9462579488754
2026-03-01_175,342,50.0442975217543,21.9462740421295
2026-03-01_175,343,50.0442755598532,21.946312263608
2026-03-01_175,344,50.044263071709,21.9463437795639
2026-03-01_175,345,50.0442501529356,21.9463880360126
2026-03-01_175,346,50.0442441241735,21.9464322924614
2026-03-01_175,347,50.0442432629217,21.9464765489101
2026-03-01_175,348,50.044245846677,21.9465154409409
2026-03-01_175,349,50.0442548898196,21.9465556740761
2026-03-01_175,350,50.04426996172,21.9465959072113
2026-03-01_175,351,50.0442850336157,21.9466247409582
2026-03-01_175,352,50.0443044117604,21.9466495513916
2026-03-01_175,353,50.0443276655236,21.9466656446457
2026-03-01_175,354,50.0443500580258,21.9466763734818
2026-03-01_175,355,50.0443913980022,21.9466803967953
2026-03-01_175,356,50.0443957042477,21.9467045366764
2026-03-01_175,357,50.0444025942397,21.9467461109161
2026-03-01_175,358,50.0444120679771,21.94689899683
2026-03-01_175,359,50.0444094842308,21.9474475085735
2026-03-01_175,360,50.0444025942397,21.9474703073502
2026-03-01_176,1,50.0427661933647,21.994261443615
2026-03-01_176,2,50.0427748061469,21.9946637749672
2026-03-01_176,3,50.0429427550912,21.9946691393852
2026-03-01_176,4,50.0429866801028,21.994634270668
2026-03-01_176,5,50.0430125183261,21.9945994019508
2026-03-01_176,6,50.0430306050741,21.9945377111435
2026-03-01_176,7,50.0430090732305,21.9944076240063
2026-03-01_176,8,50.0429815124564,21.9942815601826
2026-03-01_176,9,50.0428893560034,21.9938282668591
2026-03-01_176,10,50.0428617951606,21.9937786459923
2026-03-01_176,11,50.0427369098936,21.9937464594841
2026-03-01_176,12,50.042682649297,21.9937518239021
2026-03-01_176,13,50.042644752971,21.993809491396
2026-03-01_176,14,50.0425302025308,21.9941353797913
2026-03-01_176,15,50.042520728422,21.9941622018814
2026-03-01_176,16,50.0424483806204,21.9943767786026
2026-03-01_176,17,50.0424027325467,21.9945269823074
2026-03-01_176,18,50.0423958422676,21.9945833086967
2026-03-01_176,19,50.0423855068472,21.9946248829365
2026-03-01_176,20,50.0423794778509,21.9946932792664
2026-03-01_176,21,50.0425732666381,21.9948810338974
2026-03-01_176,22,50.0424612998787,21.9952753186226
2026-03-01_176,23,50.0422166946651,21.9959297776222
2026-03-01_176,24,50.042016014105,21.9965413212776
2026-03-01_176,25,50.0419927592218,21.9966620206833
2026-03-01_176,26,50.0419944818062,21.9967572391033
2026-03-01_176,27,50.041725757905,21.9973969459534
2026-03-01_176,28,50.0415672790017,21.9977496564388
2026-03-01_176,29,50.0414863167514,21.9977322220802
2026-03-01_176,30,50.0415358415484,21.9978133589029
2026-03-01_176,31,50.0414070769699,21.9980849325657
2026-03-01_176,32,50.0412938155334,21.9983162730932
2026-03-01_176,33,50.0411560065811,21.9985677301884
2026-03-01_176,34,50.0410229344362,21.9988131523132
2026-03-01_176,35,50.0409695332128,21.9989284873009
2026-03-01_176,36,50.0409281902894,21.9990679621696
2026-03-01_176,37,50.0408747889606,21.999314725399
2026-03-01_176,38,50.0408300007036,21.9995105266571
2026-03-01_176,39,50.04078865766,21.9997733831406
2026-03-01_176,40,50.0407679861249,22.0000053942204
2026-03-01_176,41,50.0407537744393,22.0001790672541
2026-03-01_176,42,50.0407442999799,22.0002984255552
2026-03-01_176,43,50.040735256176,22.0005941390991
2026-03-01_176,44,50.040735256176,22.0008328557014
2026-03-01_176,45,50.0406801320012,22.0008999109268
2026-03-01_176,46,50.040735256176,22.000929415226
2026-03-01_176,47,50.0407417160361,22.0010742545128
2026-03-01_176,48,50.040746022609,22.0012311637402
2026-03-01_176,49,50.0407817671493,22.0024502277374
2026-03-01_176,50,50.0407869350324,22.0026540756226
2026-03-01_176,51,50.0408093291863,22.0033970475197
2026-03-01_176,52,50.0408076065594,22.0037725567818
2026-03-01_176,53,50.0408037306488,22.0039596408606
2026-03-01_176,54,50.0407895189738,22.0041413605213
2026-03-01_176,55,50.0407645408682,22.0043834298849
2026-03-01_176,56,50.0406224238129,22.0052745938301
2026-03-01_176,57,50.0400927110825,22.007785141468
2026-03-01_176,58,50.0400371555063,22.0080225169659
2026-03-01_176,59,50.0400005490837,22.0081686973572
2026-03-01_176,60,50.0399402560916,22.0083363354206
2026-03-01_176,61,50.0398808243538,22.0084838569164
2026-03-01_176,62,50.0398136405616,22.0086407661438
2026-03-01_176,63,50.0397507633376,22.0087882876396
2026-03-01_176,64,50.0397145873632,22.0088794827461
2026-03-01_176,65,50.0396327606538,22.0088540017605
2026-03-01_176,66,50.0396784113615,22.0089854300022
2026-03-01_176,67,50.0396586006824,22.0090538263321
2026-03-01_176,68,50.0396310379848,22.0091436803341
2026-03-01_176,69,50.0395991685959,22.0092885196209
2026-03-01_176,70,50.0395767738776,22.0094011723995
2026-03-01_176,71,50.0395621311715,22.0095513761044
2026-03-01_176,72,50.0395388750997,22.0097807049751
2026-03-01_176,73,50.0395044216393,22.0102246105671
2026-03-01_176,74,50.0393235405665,22.0101615786552
2026-03-01_176,75,50.0392201796475,22.0101293921471
2026-03-01_176,76,50.0391047596917,22.0101025700569
2026-03-01_176,77,50.0390573857489,22.0100958645344
2026-03-01_176,78,50.0387895067564,22.0100636780262
2026-03-01_176,79,50.0386611654877,22.0100422203541
2026-03-01_176,80,50.038546605542,22.0100180804729
2026-03-01_176,81,50.0384303226107,22.0099724829197
2026-03-01_176,82,50.0382899213629,22.0099148154259
2026-03-01_176,83,50.0379298721145,22.0097820460796
2026-03-01_176,84,50.0377696579446,22.0097163319588
2026-03-01_176,85,50.0376964416137,22.0096881687641
2026-03-01_176,86,50.0375947999339,22.0096626877785
2026-03-01_176,87,50.0375517313607,22.0096546411514
2026-03-01_176,88,50.0374681782183,22.0096559822559
2026-03-01_176,89,50.0372700619389,22.0096962153912
2026-03-01_176,90,50.0372312999625,22.0096385478973
2026-03-01_176,91,50.0372304385849,22.0097096264362
2026-03-01_176,92,50.0366248863023,22.009843736887
2026-03-01_176,93,50.0364793114285,22.0098477602005
2026-03-01_176,94,50.0363595779175,22.0098423957825
2026-03-01_176,95,50.0362794682794,22.0098330080509
2026-03-01_176,96,50.0361898831495,22.0098115503788
2026-03-01_176,97,50.0361132188191,22.0097860693932
2026-03-01_176,98,50.0360348315681,22.0097418129444
2026-03-01_176,99,50.0359926229953,22.0097190141678
2026-03-01_176,100,50.0358927005119,22.0096533000469
2026-03-01_176,101,50.0356558144834,22.0094065368176
2026-03-01_176,102,50.0354904242725,22.0092362165451
2026-03-01_176,103,50.0353129737252,22.00903236866
2026-03-01_176,104,50.0350709163388,22.0087574422359
2026-03-01_176,105,50.0345454494853,22.0081619918346
2026-03-01_176,106,50.034411928303,22.0080077648163
2026-03-01_176,107,50.0343343997043,22.0079098641872
2026-03-01_176,108,50.0342275823187,22.0077435672283
2026-03-01_176,109,50.0341603906157,22.0076349377632
2026-03-01_176,110,50.0340570185813,22.0074538886547
2026-03-01_176,111,50.0339863808965,22.0073103904724
2026-03-01_176,112,50.0338028947176,22.0068919658661
2026-03-01_176,113,50.0331740400527,22.0054033398628
2026-03-01_176,114,50.0331499194358,22.0053496956825
2026-03-01_176,115,50.0330637742766,22.0051699876785
2026-03-01_176,116,50.032982797686,22.0050264894962
2026-03-01_176,117,50.0329319718839,22.0049634575844
2026-03-01_176,118,50.0328811460279,22.0049031078815
2026-03-01_176,119,50.0328949293162,22.004803866148
2026-03-01_176,120,50.0328544408956,22.0048776268959
2026-03-01_176,121,50.0327243608453,22.0047649741173
2026-03-01_176,122,50.0326072023527,22.0046925544739
2026-03-01_176,123,50.0325641293055,22.0046657323837
2026-03-01_176,124,50.0323143048705,22.0045638084412
2026-03-01_176,125,50.0321333967097,22.0044578611851
2026-03-01_176,126,50.0320946305865,22.0044243335724
2026-03-01_176,127,50.0320438038444,22.0043841004372
2026-03-01_176,128,50.0319343969456,22.0042687654495
2026-03-01_176,129,50.0317965611278,22.0040649175644
2026-03-01_176,130,50.0317285045468,22.0039187371731
2026-03-01_176,131,50.0316432183156,22.0037095248699
2026-03-01_176,132,50.031458000221,22.0032629370689
2026-03-01_176,133,50.0313442845718,22.0030751824379
2026-03-01_176,134,50.0313046563277,22.0030269026756
2026-03-01_176,135,50.0312581361734,22.0030108094215
2026-03-01_176,136,50.0312322916237,22.0030081272125
2026-03-01_176,137,50.031182325455,22.0030201971531
2026-03-01_176,138,50.0311090990793,22.0032589137554
2026-03-01_176,139,50.0310289806815,22.0035043358803
2026-03-01_176,140,50.0306925681005,22.0043244212866
2026-03-01_176,141,50.0303617529188,22.0051223784685
2026-03-01_176,142,50.0300998559504,22.0057412981987
2026-03-01_176,143,50.0298457111454,22.0063387602568
2026-03-01_176,144,50.0297350069708,22.0066505670547
2026-03-01_176,145,50.0294140926491,22.0078233629465
2026-03-01_176,146,50.0293727397752,22.0079755783081
2026-03-01_176,147,50.0292921877206,22.0082437992096
2026-03-01_176,148,50.0290130544222,22.0091906189919
2026-03-01_176,149,50.0289389632124,22.009225487709
2026-03-01_176,150,50.0289854856133,22.0093193650246
2026-03-01_176,151,50.0286908429802,22.0104458928108
2026-03-01_176,152,50.0285857361064,22.0108884572983
2026-03-01_176,153,50.0285133673055,22.0112559199333
2026-03-01_176,154,50.0284789059334,22.0115026831627
2026-03-01_176,155,50.0284496137477,22.0117521286011
2026-03-01_176,156,50.0284082600433,22.0120766758919
2026-03-01_176,157,50.0283979216117,22.0125058293343
2026-03-01_176,158,50.0284048138997,22.0138663798571
2026-03-01_176,159,50.0283272756025,22.013895213604
2026-03-01_176,160,50.0284052446677,22.0139790326357
2026-03-01_176,161,50.0283979216117,22.014251947403
2026-03-01_176,162,50.0283845678008,22.0145396143198
2026-03-01_176,163,50.0283720755228,22.0147032290697
2026-03-01_176,164,50.0283569986312,22.0148500800133
2026-03-01_176,165,50.0283195217659,22.0152725279331
2026-03-01_176,166,50.0283134910032,22.01534897089
2026-03-01_176,167,50.0282984140932,22.0155340433121
2026-03-01_176,168,50.0282290602463,22.0165076851845
2026-03-01_176,169,50.0282083833036,22.0168885588646
2026-03-01_176,170,50.0282101063825,22.0170575380325
2026-03-01_176,171,50.0282182910064,22.0172801613808
2026-03-01_176,172,50.028227337168,22.0174196362495
2026-03-01_176,173,50.0282480141026,22.0177683234215
2026-03-01_176,174,50.0282790294877,22.0181840658188
2026-03-01_176,175,50.02821,22.01823
2026-03-01_176,176,50.0282790294877,22.0182779431343
2026-03-01_176,177,50.0283031525511,22.0186319947243
2026-03-01_176,178,50.028311767928,22.0188170671463
2026-03-01_176,179,50.0283065987021,22.0191523432732
2026-03-01_176,180,50.0282979833243,22.0192435383797
2026-03-01_176,181,50.028236383328,22.0199080556631
2026-03-01_176,182,50.0282264756289,22.0199891924858
2026-03-01_176,183,50.0282307833244,22.0200703293085
2026-03-01_176,184,50.0282557679507,22.0201407372952
2026-03-01_176,185,50.0283031525511,22.020211815834
2026-03-01_176,186,50.028335890975,22.0202681422234
2026-03-01_176,187,50.0285163826744,22.0205477625132
2026-03-01_176,188,50.028626658892,22.0206872373819
2026-03-01_176,189,50.0287080735933,22.0208206772804
2026-03-01_176,190,50.0288976099294,22.0211157202721
2026-03-01_176,191,50.0290337310184,22.021326944232
2026-03-01_176,192,50.0291547750804,22.0215763896704
2026-03-01_176,193,50.0292043125979,22.0216695964336
2026-03-01_176,194,50.0292504039814,22.021770849824
2026-03-01_176,195,50.0295691656092,22.0224722474813
2026-03-01_176,196,50.0298866328574,22.0231562107801
2026-03-01_176,197,50.0299146319034,22.0232199132442
2026-03-01_176,198,50.0301381929314,22.0237308740616
2026-03-01_176,199,50.0301304393872,22.0238582789898
2026-03-01_176,200,50.0301898831944,22.0238569378853
2026-03-01_176,201,50.0302984325656,22.0240741968155
2026-03-01_176,202,50.03044144168,22.0243880152702
2026-03-01_176,203,50.0307085057536,22.0249673724174
2026-03-01_176,204,50.0309256019061,22.0254072546959
2026-03-01_176,205,50.0311263288248,22.0259115099907
2026-03-01_176,206,50.0311793102535,22.0260402560234
2026-03-01_176,207,50.0312073085459,22.026105299592
2026-03-01_176,208,50.0313141326499,22.0263567566872
2026-03-01_176,209,50.0313774516639,22.0265009254217
2026-03-01_176,210,50.0314114802152,22.0266062021255
2026-03-01_176,211,50.031490305754,22.0268355309963
2026-03-01_176,212,50.0315372564233,22.0270796120167
2026-03-01_176,213,50.0315562089741,22.0272499322891
2026-03-01_176,214,50.031663032302,22.0281994342804
2026-03-01_176,215,50.031731950452,22.0288190245628
2026-03-01_176,216,50.031838773389,22.029741704464
2026-03-01_176,217,50.0318594487687,22.0299562811852
2026-03-01_176,218,50.0318310201193,22.0299991965294
2026-03-01_176,219,50.0318680635077,22.0300072431564
2026-03-01_176,220,50.0319679943662,22.0308950543404
2026-03-01_176,221,50.0320438038444,22.0315226912498
2026-03-01_176,222,50.0321161673255,22.032265663147
2026-03-01_176,223,50.0321747472065,22.0327323675156
2026-03-01_176,224,50.0321971453775,22.0332285761833
2026-03-01_176,225,50.0322100673944,22.0334780216217
2026-03-01_176,226,50.0322264352775,22.0337770879269
2026-03-01_176,227,50.0322264352775,22.0341137051582
2026-03-01_176,228,50.0322130825312,22.0346762984991
2026-03-01_176,229,50.0321911151017,22.0349465310574
2026-03-01_176,230,50.0320967842609,22.0358531177044
2026-03-01_176,231,50.0320618947249,22.0363339036703
2026-03-01_176,232,50.0320153753041,22.0369628816843
2026-03-01_176,233,50.0319891004261,22.0374295860529
2026-03-01_176,234,50.031949041978,22.0374798774719
2026-03-01_176,235,50.0319830701243,22.0375294983387
2026-03-01_176,236,50.0319684251022,22.0377836376429
2026-03-01_176,237,50.0319533493396,22.0380424708128
2026-03-01_176,238,50.0319102757061,22.0386117696762
2026-03-01_176,239,50.0318693557184,22.0391830801964
2026-03-01_176,240,50.0318318815938,22.0396088808775
2026-03-01_176,241,50.0317952689151,22.0401580631733
2026-03-01_176,242,50.0317560717811,22.0406851172447
2026-03-01_176,243,50.0317160131386,22.0411317050457
2026-03-01_176,244,50.0316656167344,22.0419739186764
2026-03-01_176,245,50.0316251272774,22.0419873297215
2026-03-01_176,246,50.03157257708,22.042002081871
2026-03-01_176,247,50.0315131349843,22.0420248806477
2026-03-01_176,248,50.0314424935574,22.0420449972153
2026-03-01_176,249,50.0313787438878,22.0420557260513
2026-03-01_176,250,50.0312994874239,22.0420637726784
2026-03-01_176,251,50.0312279841974,22.0420691370964
2026-03-01_176,252,50.0311607882972,22.0420664548874
2026-03-01_176,253,50.0310513793868,22.0420315861702
2026-03-01_176,254,50.0309445546983,22.0419564843178
2026-03-01_176,255,50.0308187769378,22.0418760180473
2026-03-01_176,256,50.0306766304422,22.0417714118958
2026-03-01_176,257,50.0305861733623,22.0417177677155
2026-03-01_176,258,50.0305189765641,22.0416788756847
2026-03-01_176,259,50.0304647021584,22.0416574180126
2026-03-01_176,260,50.0304095661914,22.0416466891766
2026-03-01_176,261,50.030356153163,22.041642665863
2026-03-01_176,262,50.030284648532,22.0416332781315
2026-03-01_176,263,50.0302161590567,22.041639983654
2026-03-01_176,264,50.0301037327252,22.0416681468487
2026-03-01_176,265,50.029958999589,22.041727155447
2026-03-01_176,266,50.0298538954906,22.0417687296867
2026-03-01_176,267,50.029710023114,22.0418250560761
2026-03-01_176,268,50.0295359972682,22.0419001579285
2026-03-01_176,269,50.0293154487556,22.0419833064079
2026-03-01_176,270,50.02924,22.04196
2026-03-01_176,271,50.0292292967178,22.0420141518116
2026-03-01_176,272,50.0291147142681,22.0420530438423
2026-03-01_176,273,50.0290328694937,22.0420704782009
2026-03-01_176,274,50.0289165635219,22.0420879125595
2026-03-01_176,275,50.0288347184099,22.0420973002911
2026-03-01_176,276,50.0285995206276,22.0421268045902
2026-03-01_176,277,50.0284409983956,22.0421415567398
2026-03-01_176,278,50.0282540448735,22.0421549677849
2026-03-01_176,279,50.0280197057904,22.0421831309795
2026-03-01_176,280,50.0274088680265,22.0422515273094
2026-03-01_176,281,50.0267962993645,22.0422917604446
2026-03-01_176,282,50.0267204816028,22.0423185825348
2026-03-01_176,283,50.0267075581087,22.0423910021782
2026-03-01_176,284,50.0266886036445,22.0424889028072
2026-03-01_176,285,50.0266541409631,22.0426458120346
2026-03-01_176,286,50.026631740207,22.0427732169628
2026-03-01_176,287,50.0266214013929,22.0428349077702
2026-03-01_176,288,50.0266179551211,22.0428791642189
2026-03-01_176,289,50.0266119241447,22.0429180562496
2026-03-01_176,290,50.0266093394404,22.0429368317127
2026-03-01_176,291,50.0265817692517,22.0429515838623
2026-03-01_176,292,50.0266050315995,22.0429891347885
2026-03-01_176,293,50.0266093394404,22.0432332158089
2026-03-01_176,294,50.0266214013929,22.0433767139912
2026-03-01_176,295,50.0266386327484,22.0435000956059
2026-03-01_176,296,50.0266877420778,22.0437133312225
2026-03-01_176,297,50.0269160567215,22.0446346700192
2026-03-01_176,298,50.0269229492222,22.0446802675724
2026-03-01_176,299,50.0269195029719,22.0447258651257
2026-03-01_176,300,50.0269151951588,22.0447567105293
2026-03-01_176,301,50.0268996870284,22.0448143780231
2026-03-01_176,302,50.0268557472984,22.044885456562
2026-03-01_176,303,50.0267782065004,22.0449350774288
2026-03-01_176,304,50.0265473064937,22.044975310564
2026-03-01_176,305,50.026301758627,22.0449967682362
2026-03-01_176,306,50.0262371405587,22.0450222492218
2026-03-01_176,307,50.0261673529473,22.045057117939
2026-03-01_176,308,50.0260114074245,22.04514965415
2026-03-01_176,309,50.0257201928827,22.045334726572
2026-03-01_176,310,50.0254091600169,22.0455358922482
2026-03-01_176,311,50.0252471808849,22.0456404983997
2026-03-01_176,312,50.0251144954442,22.0457290112972
2026-03-01_176,313,50.025046429394,22.0457933843136
2026-03-01_176,314,50.0249818096369,22.0458550751209
2026-03-01_176,315,50.0249025426162,22.0459797978401
2026-03-01_176,316,50.0248603242583,22.0460468530655
2026-03-01_176,317,50.0247931194487,22.0461608469486
2026-03-01_176,318,50.0248422306649,22.0462413132191
2026-03-01_176,319,50.0249357141571,22.0463754236698
2026-03-01_176,320,50.0250300590638,22.0465175807476
2026-03-01_176,321,50.025131296543,22.0466724783182
2026-03-01_176,322,50.02523598018,22.0468166470528
2026-03-01_176,323,50.0254543934536,22.0471163839102
2026-03-01_176,324,50.0256094791987,22.0473269373178
2026-03-01_176,325,50.0256,22.04742
2026-03-01_176,326,50.0256702209792,22.0474147796631
2026-03-01_176,327,50.025941188695,22.0477735251188
2026-03-01_176,328,50.0262117240947,22.0481396466494
2026-03-01_176,329,50.0265765998396,22.0486264675856
2026-03-01_176,330,50.026661464285,22.048751860857
2026-03-01_176,331,50.0267088504583,22.0488350093365
2026-03-01_176,332,50.0267467593633,22.0489201694727
2026-03-01_176,333,50.0267855298033,22.0490415394306
2026-03-01_176,334,50.0268092228346,22.0491635799408
2026-03-01_176,335,50.0268299003797,22.0492742210627
2026-03-01_176,336,50.0268484240062,22.049386203289
2026-03-01_176,337,50.0268794402951,22.0496443659067
2026-03-01_176,338,50.0269164875028,22.049911916256
2026-03-01_176,339,50.026932426409,22.0500352978706
2026-03-01_176,340,50.026953103901,22.0501606911421
2026-03-01_176,341,50.0270017821282,22.0504014194012
2026-03-01_176,342,50.0270297828561,22.0505107194185
2026-03-01_176,343,50.0270612298079,22.0506159961224
2026-03-01_176,344,50.0271163696189,22.0507829636335
2026-03-01_176,345,50.0271762479357,22.0509418845177
2026-03-01_176,346,50.027322281791,22.0513160526752
2026-03-01_176,347,50.0273825906282,22.0514615625143
2026-03-01_176,348,50.0274338530804,22.0516017079353
2026-03-01_176,349,50.0274652997676,22.0516929030418
2026-03-01_176,350,50.0275113928199,22.0518786460161
2026-03-01_176,351,50.0275523165209,22.0520643889904
2026-03-01_176,352,50.0276341638183,22.0524392277002
2026-03-01_176,353,50.0277948425805,22.0531842112541
2026-03-01_176,354,50.0278224120728,22.0533102750778
2026-03-01_176,355,50.0278396429975,22.0533826947212
2026-03-01_176,356,50.02782068898,22.0534470677376
2026-03-01_176,357,50.0278654893729,22.053519487381
2026-03-01_176,358,50.0281463524221,22.0546996593475
2026-03-01_176,359,50.0283651832301,22.0556464791298
2026-03-01_176,360,50.0285133673055,22.0562633872032
2026-03-01_176,361,50.0285818592091,22.0566496253014
2026-03-01_176,362,50.028607274419,22.0569158345461
2026-03-01_176,363,50.028622351232,22.0573342591524
2026-03-01_176,364,50.0286348434449,22.0577654242516
2026-03-01_176,365,50.0285926283675,22.0578244328499
2026-03-01_176,366,50.0286374280403,22.0578807592392
2026-03-01_176,367,50.0286533663754,22.0583568513393
2026-03-01_176,368,50.0286641355177,22.058659940958
2026-03-01_176,369,50.0286805046094,22.059156820178
2026-03-01_176,370,50.0286856737951,22.0593546330929
2026-03-01_176,371,50.0286843814987,22.0596577227116
2026-03-01_176,372,50.0286714585331,22.059830725193
2026-03-01_176,373,50.028482782839,22.061228826642
2026-03-01_176,374,50.0283746601323,22.0620308071375
2026-03-01_176,375,50.0283268448338,22.0623781532049
2026-03-01_176,376,50.0282833371785,22.0627261698246
2026-03-01_176,377,50.0282635217976,22.0629823207855
2026-03-01_176,378,50.0282686910282,22.0632183551788
2026-03-01_176,379,50.0282876448689,22.0634838938713
2026-03-01_176,380,50.0283014294756,22.0636636018753
2026-03-01_176,381,50.0283341679006,22.0638540387154
2026-03-01_176,382,50.0283772447417,22.0640525221825
2026-03-01_176,383,50.0284478906774,22.0642966032028
2026-03-01_176,384,50.0289992700197,22.0657289028168
2026-03-01_176,385,50.0289734242544,22.0657758414745
2026-03-01_176,386,50.0290165005221,22.065769135952
2026-03-01_176,387,50.0291026529417,22.0659756660461
2026-03-01_176,388,50.0292008665114,22.0662251114845
2026-03-01_176,389,50.0293335406639,22.0665657520294
2026-03-01_176,390,50.0294662144499,22.0668902993202
2026-03-01_176,391,50.0296639321717,22.0672269165516
2026-03-01_176,392,50.0298629413441,22.0674931257963
2026-03-01_176,393,50.0299697684386,22.067653387785
2026-03-01_176,394,50.0300210281294,22.0677472651005
2026-03-01_176,395,50.0300740107775,22.0678558945656
2026-03-01_176,396,50.0301601613,22.0680449903011
2026-03-01_176,397,50.0302329583711,22.0682743191719
2026-03-01_176,398,50.0302760335091,22.0684842020273
2026-03-01_176,399,50.0303027400752,22.0686504989862
2026-03-01_176,400,50.0303234161163,22.0688449591398
2026-03-01_176,401,50.0303264313715,22.0689146965742
2026-03-01_176,402,50.0303415076449,22.0692345499992
2026-03-01_176,403,50.0303613221684,22.0695041120052
2026-03-01_176,404,50.0303854441859,22.0697522163391
2026-03-01_176,405,50.0304280884374,22.0701210200787
2026-03-01_176,406,50.0304771938921,22.0704925060272
2026-03-01_176,407,50.0305654974344,22.0712327957153
2026-03-01_176,408,50.0305465444926,22.071271687746
2026-03-01_176,409,50.0305728201599,22.0712857693434
2026-03-01_176,410,50.0307128132265,22.0722875744104
2026-03-01_176,411,50.0307533034527,22.0725792646408
2026-03-01_176,412,50.0307907784189,22.0728803426027
2026-03-01_176,413,50.0308566825989,22.0733705163002
2026-03-01_176,414,50.0308954497214,22.0735763758421
2026-03-01_176,415,50.0309264633968,22.073692381382
2026-03-01_176,416,50.0309635074829,22.0738124102354
2026-03-01_176,417,50.0310186428139,22.073967307806
2026-03-01_176,418,50.0315273494052,22.075138092041
2026-03-01_176,419,50.0320188211887,22.0763222873211
2026-03-01_176,420,50.0321454572749,22.0766200125217
2026-03-01_176,421,50.0321674247253,22.0766495168209
2026-03-01_176,422,50.032184223357,22.0766595751047
2026-03-01_176,423,50.0321945609736,22.0766642689705
2026-03-01_176,424,50.0322070522574,22.0766615867615
2026-03-01_176,425,50.0322212664729,22.0766542106867
2026-03-01_176,426,50.0322596017604,22.0765985548496
2026-03-01_176,427,50.0322699393608,22.0765462517738
2026-03-01_176,428,50.0322703700941,22.0764979720116
2026-03-01_176,429,50.0322652012942,22.0764624327421
2026-03-01_176,430,50.0322544329594,22.0764061063528
2026-03-01_176,431,50.0322023141846,22.0762961357832
2026-03-01_176,432,50.0321898228996,22.0762766897678
2026-03-01_176,433,50.0321618251801,22.076255902648
2026-03-01_176,434,50.0321609637115,22.0761787891388
2026-03-01_177,1,50.0544953705389,22.0085415244102
2026-03-01_177,2,50.0544015140528,22.0083269476891
2026-03-01_177,3,50.0544333736145,22.0081499218941
2026-03-01_177,4,50.0544402621656,22.0080734789371
2026-03-01_177,5,50.0544195965093,22.0080064237118
2026-03-01_177,6,50.0543799873099,22.0079876482487
2026-03-01_177,7,50.0543330589769,22.0079655200243
2026-03-01_177,8,50.0542865611338,22.0079386979342
2026-03-01_177,9,50.0542757977378,22.0079842954874
2026-03-01_177,10,50.0541457757231,22.0085200667381
2026-03-01_177,11,50.0540923890985,22.0087145268917
2026-03-01_177,12,50.0540665568395,22.0087426900864
2026-03-01_177,13,50.0540717232924,22.0088003575802
2026-03-01_177,14,50.0540424467185,22.0089089870453
2026-03-01_177,15,50.0539959485938,22.0090873539448
2026-03-01_177,16,50.0533458312057,22.0117159187794
2026-03-01_177,17,50.0533053600307,22.0117226243019
2026-03-01_177,18,50.0533225818115,22.0118097960949
2026-03-01_177,19,50.0530272274155,22.012993991375
2026-03-01_177,20,50.0502492571745,22.0113444328308
2026-03-01_177,21,50.0502277285689,22.0112881064415
2026-03-01_177,22,50.0502036165191,22.0113189518452
2026-03-01_177,23,50.0497540968018,22.0110507309437
2026-03-01_177,24,50.0495112510649,22.0109152793884
2026-03-01_177,25,50.0494096343989,22.0108535885811
2026-03-01_177,26,50.0492890719738,22.0107905566692
2026-03-01_177,27,50.049163342265,22.010747641325
2026-03-01_177,28,50.0491452578278,22.0107369124889
2026-03-01_177,29,50.0490961714637,22.0107221603394
2026-03-01_177,30,50.0490143607454,22.0107033848763
2026-03-01_177,31,50.0489411615634,22.0106966793537
2026-03-01_177,32,50.0487508431677,22.0106886327267
2026-03-01_177,33,50.0486001380203,22.0107047259808
2026-03-01_177,34,50.0484838794405,22.0107275247574
2026-03-01_177,35,50.048389150019,22.0107516646385
2026-03-01_177,36,50.04833,22.01064
2026-03-01_177,37,50.0482832250808,22.0107945799828
2026-03-01_177,38,50.0482108859644,22.0108294487
2026-03-01_177,39,50.0452879499833,22.0129363238811
2026-03-01_177,40,50.0452259411634,22.0129792392254
2026-03-01_177,41,50.044762594946,22.0133239030838
2026-03-01_177,42,50.0447057529087,22.0132622122765
2026-03-01_177,43,50.0447005854474,22.013366818428
2026-03-01_177,44,50.044426709204,22.0134794712067
2026-03-01_177,45,50.0441976165548,22.0135653018951
2026-03-01_177,46,50.0439633552716,22.0136672258377
2026-03-01_177,47,50.0435120545768,22.0138496160507
2026-03-01_177,48,50.0433656393177,22.0139314234257
2026-03-01_177,49,50.043229558853,22.0140159130096
2026-03-01_177,50,50.043096923092,22.0141245424747
2026-03-01_177,51,50.0430555820007,22.0141540467739
2026-03-01_177,52,50.0430228536115,22.0141848921776
2026-03-01_177,53,50.0429711771621,22.0142278075218
2026-03-01_177,54,50.0428574887775,22.0143324136734
2026-03-01_177,55,50.0426318337621,22.0145121216774
2026-03-01_177,56,50.0425913535516,22.014526873827
2026-03-01_177,57,50.0425543184356,22.0145282149315
2026-03-01_177,58,50.0425198671393,22.0144785940647
2026-03-01_177,59,50.0424681901484,22.0143646001816
2026-03-01_177,60,50.0424122066788,22.0142371952534
2026-03-01_177,61,50.042401009977,22.0141580700874
2026-03-01_177,62,50.0423562231439,22.0137155056
2026-03-01_177,63,50.042307991123,22.0131978392601
2026-03-01_177,64,50.0422528687541,22.0128089189529
2026-03-01_177,65,50.0421753528158,22.0125648379326
2026-03-01_177,66,50.0423527780012,22.0123234391212
2026-03-01_177,67,50.0424234033779,22.0122510194778
2026-03-01_177,68,50.0426817880172,22.012098133564
2026-03-01_177,69,50.0427265745466,22.0120686292648
2026-03-01_177,70,50.0426929846535,22.0117474347353
2026-03-01_177,71,50.0426688688183,22.0116046071053
2026-03-01_177,72,50.0426593947368,22.0115569978952
2026-03-01_177,73,50.0426408772087,22.0114845782518
2026-03-01_177,74,50.0426184839092,22.011416181922
2026-03-01_177,75,50.0425719747154,22.0113041996956
2026-03-01_177,76,50.0425168526497,22.0111928880215
2026-03-01_177,77,50.0424647450137,22.0111010223627
2026-03-01_177,78,50.0424040244739,22.0110192149878
2026-03-01_177,79,50.0423329684256,22.0109434425831
2026-03-01_177,80,50.0420056786027,22.0106416940689
2026-03-01_177,81,50.0416723574634,22.0103412866592
2026-03-01_177,82,50.0416516863088,22.0103211700916
2026-03-01_177,83,50.0416073294261,22.0102816075087
2026-03-01_177,84,50.0415879501927,22.0102635025978
2026-03-01_177,85,50.0416159424162,22.0100153982639
2026-03-01_177,86,50.0415362721985,22.0102145522833
2026-03-01_177,87,50.0415156009853,22.0101937651634
2026-03-01_177,88,50.0414561711977,22.0101401209831
2026-03-01_177,89,50.0414199965084,22.0101200044155
2026-03-01_177,90,50.0413657344233,22.0100891590118
2026-03-01_177,91,50.0413286983617,22.0100770890713
2026-03-01_177,92,50.0409880513857,22.0099791884422
2026-03-01_177,93,50.0406439567271,22.0098866522312
2026-03-01_177,94,50.0405828032256,22.0099027454853
2026-03-01_177,95,50.040397619612,22.0102970302105
2026-03-01_177,96,50.0403605828035,22.010301053524
2026-03-01_177,97,50.0403261299328,22.0103184878826
2026-03-01_177,98,50.0402977062958,22.0103479921818
2026-03-01_177,99,50.0402684213189,22.010396271944
2026-03-01_177,100,50.040241720295,22.0104499161243
2026-03-01_177,101,50.0402064060148,22.0104445517063
2026-03-01_177,102,50.0401667850841,22.0104378461838
2026-03-01_177,103,50.0396542940119,22.010295689106
2026-03-01_177,104,50.0395690218573,22.0102541148663
2026-03-01_177,105,50.0395044216393,22.0102246105671
2026-03-01_177,106,50.0393235405665,22.0101615786552
2026-03-01_177,107,50.0392201796475,22.0101293921471
2026-03-01_177,108,50.0391047596917,22.0101025700569
2026-03-01_177,109,50.0390573857489,22.0100958645344
2026-03-01_177,110,50.0387895067564,22.0100636780262
2026-03-01_177,111,50.0386611654877,22.0100422203541
2026-03-01_177,112,50.038546605542,22.0100180804729
2026-03-01_177,113,50.0384303226107,22.0099724829197
2026-03-01_177,114,50.0382899213629,22.0099148154259
2026-03-01_177,115,50.0379298721145,22.0097820460796
2026-03-01_177,116,50.0377696579446,22.0097163319588
2026-03-01_177,117,50.0376964416137,22.0096881687641
2026-03-01_177,118,50.0375947999339,22.0096626877785
2026-03-01_177,119,50.0375517313607,22.0096546411514
2026-03-01_177,120,50.0374681782183,22.0096559822559
2026-03-01_177,121,50.0372700619389,22.0096962153912
2026-03-01_177,122,50.0372312999625,22.0096385478973
2026-03-01_177,123,50.0372304385849,22.0097096264362
2026-03-01_177,124,50.0366248863023,22.009843736887
2026-03-01_177,125,50.0364793114285,22.0098477602005
2026-03-01_177,126,50.0363595779175,22.0098423957825
2026-03-01_177,127,50.0362794682794,22.0098330080509
2026-03-01_177,128,50.0361898831495,22.0098115503788
2026-03-01_177,129,50.0361132188191,22.0097860693932
2026-03-01_177,130,50.0360348315681,22.0097418129444
2026-03-01_177,131,50.0359926229953,22.0097190141678
2026-03-01_177,132,50.0358927005119,22.0096533000469
2026-03-01_177,133,50.0356558144834,22.0094065368176
2026-03-01_177,134,50.0354904242725,22.0092362165451
2026-03-01_177,135,50.0353129737252,22.00903236866
2026-03-01_177,136,50.0350709163388,22.0087574422359
2026-03-01_177,137,50.0345454494853,22.0081619918346
2026-03-01_177,138,50.034411928303,22.0080077648163
2026-03-01_177,139,50.0343343997043,22.0079098641872
2026-03-01_177,140,50.0342275823187,22.0077435672283
2026-03-01_177,141,50.0341603906157,22.0076349377632
2026-03-01_177,142,50.0340570185813,22.0074538886547
2026-03-01_177,143,50.0339863808965,22.0073103904724
2026-03-01_177,144,50.0338028947176,22.0068919658661
2026-03-01_177,145,50.0331740400527,22.0054033398628
2026-03-01_177,146,50.0331499194358,22.0053496956825
2026-03-01_177,147,50.0330637742766,22.0051699876785
2026-03-01_177,148,50.032982797686,22.0050264894962
2026-03-01_177,149,50.0329319718839,22.0049634575844
2026-03-01_177,150,50.0328811460279,22.0049031078815
2026-03-01_177,151,50.0328949293162,22.004803866148
2026-03-01_177,152,50.0328544408956,22.0048776268959
2026-03-01_177,153,50.0327243608453,22.0047649741173
2026-03-01_177,154,50.0326072023527,22.0046925544739
2026-03-01_177,155,50.0325641293055,22.0046657323837
2026-03-01_177,156,50.0323143048705,22.0045638084412
2026-03-01_177,157,50.0321333967097,22.0044578611851
2026-03-01_177,158,50.0320946305865,22.0044243335724
2026-03-01_177,159,50.0320438038444,22.0043841004372
2026-03-01_177,160,50.0319343969456,22.0042687654495
2026-03-01_177,161,50.0317965611278,22.0040649175644
2026-03-01_177,162,50.0317285045468,22.0039187371731
2026-03-01_177,163,50.0316432183156,22.0037095248699
2026-03-01_177,164,50.031458000221,22.0032629370689
2026-03-01_177,165,50.0314002809478,22.0031248033047
2026-03-01_177,166,50.031380466853,22.0030510425568
2026-03-01_177,167,50.0313619449743,22.0029806345701
2026-03-01_177,168,50.0313468690213,22.002922296524
2026-03-01_177,169,50.0313365312222,22.0028646290302
2026-03-01_177,170,50.0313317930636,22.0028076320887
2026-03-01_177,171,50.0313305008384,22.0027533173561
2026-03-01_177,172,50.0313563453352,22.0024046301842
2026-03-01_177,173,50.03136668313,22.0022249221802
2026-03-01_177,174,50.0313632371987,22.0020170509815
2026-03-01_177,175,50.03135203792,22.0018480718136
2026-03-01_177,176,50.0313408386388,22.0017340779305
2026-03-01_177,177,50.0313391156722,22.0016643404961
2026-03-01_177,178,50.031380466853,22.0015919208527
2026-03-01_177,179,50.031309394489,22.0014993846416
2026-03-01_177,180,50.0312581361734,22.0012794435024
2026-03-01_177,181,50.0310638709679,22.0005505532026
2026-03-01_177,182,50.0310539638521,22.0004707574844
2026-03-01_177,183,50.0310531023637,22.000398337841
2026-03-01_177,184,50.0310699013852,22.000348046422
2026-03-01_177,185,50.0310892848643,22.0003044605255
2026-03-01_177,186,50.0311237443633,22.00025819242
2026-03-01_177,187,50.0311715568773,22.000215947628
2026-03-01_177,188,50.0313537608861,22.0001274347305
2026-03-01_177,189,50.0314235409618,22.000078484416
2026-03-01_177,190,50.0314864290912,22.000028192997
2026-03-01_177,191,50.0315665467259,21.9999557733536
2026-03-01_177,192,50.0316182354515,21.9998947530985
2026-03-01_177,193,50.0316759544627,21.9997867941856
2026-03-01_177,194,50.0317362578331,21.9996486604214
2026-03-01_177,195,50.0319257822186,21.9992054253817
2026-03-01_177,196,50.0318499725541,21.9990800321102
2026-03-01_177,197,50.0318155135762,21.9990505278111
2026-03-01_177,198,50.0312150619163,21.9985865056515
2026-03-01_177,199,50.0311892173434,21.9985073804855
2026-03-01_177,200,50.0311547578913,21.9985502958298
2026-03-01_177,201,50.0284164446335,21.996423304081
2026-03-01_177,202,50.028370783218,21.9963857531548
2026-03-01_177,203,50.0280757060429,21.9961497187614
2026-03-01_177,204,50.0280636444555,21.996077299118
2026-03-01_177,205,50.0279835209771,21.9960866868496
2026-03-01_177,206,50.0275553319501,21.9957473874092
2026-03-01_177,207,50.0274347146337,21.9956642389297
2026-03-01_177,208,50.0273244356793,21.9955864548683
2026-03-01_177,209,50.0271521243062,21.9954898953438
2026-03-01_177,210,50.0269953204195,21.9954241812229
2026-03-01_177,211,50.0268161153506,21.9953799247742
2026-03-01_177,212,50.0246242454097,21.9950245320797
2026-03-01_177,213,50.0246173525791,21.9949427247047
2026-03-01_177,214,50.0245708259472,21.9950178265572
2026-03-01_177,215,50.0238845528912,21.9949031621218
2026-03-01_177,216,50.0238143310526,21.9948924332857
2026-03-01_177,217,50.0233990292455,21.9948206841946
2026-03-01_177,218,50.0231517420242,21.9947831332684
2026-03-01_177,219,50.0230044030398,21.9947737455368
2026-03-01_177,220,50.0223245699428,21.9947576522827
2026-03-01_177,221,50.0208812928823,21.9947254657745
2026-03-01_177,222,50.0205805688004,21.9947281479836
2026-03-01_177,223,50.0203349904318,21.9946932792664
2026-03-01_177,224,50.0202053073132,21.9946899265051
2026-03-01_177,225,50.0200446031622,21.9946859031916
2026-03-01_177,226,50.0200437414763,21.9948522001505
2026-03-01_177,227,50.020046326534,21.9951103627682
2026-03-01_177,228,50.0200420181045,21.9960182905197
2026-03-01_177,229,50.01995,21.99605
2026-03-01_177,230,50.0200433106333,21.9961074739695
2026-03-01_177,231,50.0200493424344,21.996880620718
2026-03-01_177,232,50.0200006571614,21.9989915192127
2026-03-01_177,233,50.0199545569016,22.000842243433
2026-03-01_177,234,50.0199248286732,22.0018936693668
2026-03-01_177,235,50.0199075949092,22.0022892951965
2026-03-01_177,236,50.0198791591851,22.0026835799217
2026-03-01_177,237,50.0198369364122,22.0030792057514
2026-03-01_177,238,50.0197972986733,22.0034050941467
2026-03-01_177,239,50.0197542141373,22.0037350058556
2026-03-01_177,240,50.0193233666528,22.0038610696793
2026-03-01_177,241,50.0192363349919,22.0038865506649
2026-03-01_177,242,50.0191622287009,22.0038959383965
2026-03-01_177,243,50.0190988935825,22.0039046555758
2026-03-01_177,244,50.0190631329006,22.0038932561874
2026-03-01_177,245,50.0190407286043,22.0039254426956
2026-03-01_177,246,50.0189941965711,22.0039334893227
2026-03-01_177,247,50.0187925572396,22.0039549469948
2026-03-01_177,248,50.0184961286516,22.0040059089661
2026-03-01_177,249,50.018396169762,22.0040139555931
2026-03-01_177,250,50.0182858700561,22.0040112733841
2026-03-01_177,251,50.0180997387284,22.0039737224579
2026-03-01_177,252,50.0179704804376,22.0039308071136
2026-03-01_177,253,50.0178636266547,22.0038825273514
2026-03-01_177,254,50.0177929651516,22.0038503408432
2026-03-01_177,255,50.0177205800895,22.0038020610809
2026-03-01_177,256,50.0174534437972,22.0035660266876
2026-03-01_177,257,50.0172302545949,22.0033192634583
2026-03-01_177,258,50.0170975470101,22.0031368732452
2026-03-01_177,259,50.0169803503967,22.0029611885548
2026-03-01_177,260,50.016913996305,22.0028673112392
2026-03-01_177,261,50.0167985227321,22.0026460289955
2026-03-01_177,262,50.0165796392279,22.002192735672
2026-03-01_177,263,50.0166,22.00214
2026-03-01_177,264,50.0165555102766,22.0021390914917
2026-03-01_177,265,50.0164107363147,22.0018467307091
2026-03-01_177,266,50.0163211141197,22.0017126202583
2026-03-01_177,267,50.0162573443791,22.0016281306744
2026-03-01_177,268,50.016172030675,22.0015396177769
2026-03-01_177,269,50.0158764476798,22.0013009011745
2026-03-01_177,270,50.0156006834793,22.0010916888714
2026-03-01_177,271,50.0151689369742,22.0007081329823
2026-03-01_177,272,50.01492850161,22.000485509634
2026-03-01_177,273,50.0147277069968,22.0003017783165
2026-03-01_177,274,50.0145786186082,22.0001676678658
2026-03-01_177,275,50.0144812369255,22.0000965893269
2026-03-01_177,276,50.0143648957183,22.000038921833
2026-03-01_177,277,50.0142761314968,22.0000013709068
2026-03-01_177,278,50.0138771213689,21.9998954236507
2026-03-01_177,279,50.0133290156621,21.9997398555279
2026-03-01_177,280,50.01321008624,21.9997076690197
2026-03-01_177,281,50.0130834002274,21.9996593892574
2026-03-01_177,282,50.0127938309445,21.9995574653149
2026-03-01_177,283,50.01277,21.99952
2026-03-01_177,284,50.0127472928612,21.9995386898518
2026-03-01_177,285,50.0120268086378,21.9992811977863
2026-03-01_177,286,50.0118509950586,21.9992396235466
2026-03-01_177,287,50.0117846338836,21.999227553606
2026-03-01_177,288,50.011707930593,21.999227553606
2026-03-01_177,289,50.0116493257492,21.9992369413376
2026-03-01_177,290,50.011579516945,21.9992570579052
2026-03-01_177,291,50.0115217737833,21.9992825388908
2026-03-01_177,292,50.0114692015907,21.9993107020855
2026-03-01_177,293,50.0114140438186,21.9993428885937
2026-03-01_177,294,50.0113528530912,21.9993871450424
2026-03-01_177,295,50.011055516757,21.9996473193169
2026-03-01_177,296,50.0107486982054,21.9999168813229
2026-03-01_177,297,50.0102807099567,22.0003312826157
2026-03-01_177,298,50.010189352603,22.0004037022591
2026-03-01_177,299,50.0101479831782,22.0004358887672
2026-03-01_177,300,50.010108337446,22.0004573464394
2026-03-01_177,301,50.0100436975951,22.0004841685295
2026-03-01_177,302,50.0099799195237,22.0005096495152
2026-03-01_177,303,50.0098928709382,22.0005203783512
2026-03-01_177,304,50.0097670380509,22.0005217194557
2026-03-01_177,305,50.009598111191,22.0004962384701
2026-03-01_177,306,50.0091016696355,22.0003822445869
2026-03-01_177,307,50.0085931564759,22.0002628862858
2026-03-01_177,308,50.0080777427323,22.0001462101936
2026-03-01_177,309,50.007270997081,21.9999611377716
2026-03-01_177,310,50.007252896863,21.9999369978905
2026-03-01_177,311,50.0072253155653,21.9999517500401
2026-03-01_177,312,50.0065961129131,21.9998082518578
2026-03-01_177,313,50.0063771829354,21.9997572898865
2026-03-01_177,314,50.0062797846328,21.9997237622738
2026-03-01_177,315,50.0061772145254,21.9996888935566
2026-03-01_177,316,50.0060996403493,21.9996419548988
2026-03-01_177,317,50.0060280996092,21.9995829463005
2026-03-01_177,318,50.0059574207012,21.9995118677616
2026-03-01_177,319,50.0058763984106,21.999401897192
2026-03-01_177,320,50.0057712416169,21.9992396235466
2026-03-01_177,321,50.0056031626574,21.9989311695099
2026-03-01_177,322,50.005441978693,21.998595893383
2026-03-01_177,323,50.0043240194231,21.9962087273598
2026-03-01_177,324,50.00432,21.99618
2026-03-01_177,325,50.0043059180953,21.9961698353291
2026-03-01_177,326,50.0041283523283,21.9958144426346
2026-03-01_177,327,50.00397578316,21.9954939186573
2026-03-01_177,328,50.0038482108282,21.9952109456062
2026-03-01_177,329,50.003701674624,21.9948716461658
2026-03-01_177,330,50.003543070229,21.9944934546947
2026-03-01_177,331,50.0033749834783,21.9940803945065
2026-03-01_177,332,50.0031672446821,21.9935600459576
2026-03-01_177,333,50.0027741762877,21.9925998151302
2026-03-01_177,334,50.0025164389072,21.9919560849667
2026-03-01_177,335,50.0023173164397,21.9914531707764
2026-03-01_177,336,50.002275940239,21.9913673400879
2026-03-01_177,337,50.0022302539761,21.9912707805634
2026-03-01_177,338,50.0021862916821,21.9911862909794
2026-03-01_177,339,50.0021044010273,21.9910602271557
2026-03-01_177,340,50.0020500945161,21.9909985363483
2026-03-01_177,341,50.0020069940668,21.9909462332726
2026-03-01_177,342,50.001938895278,21.9908899068832
2026-03-01_177,343,50.0018837265683,21.9908456504345
2026-03-01_177,344,50.0018164896177,21.9908013939857
2026-03-01_177,345,50.001744942503,21.990762501955
2026-03-01_177,346,50.0016828774497,21.9907437264919
2026-03-01_177,347,50.0016363286071,21.9907289743423
2026-03-01_177,348,50.0015665052588,21.9907169044018
2026-03-01_177,349,50.0015009919015,21.9907155632973
2026-03-01_177,350,50.0014268582579,21.9907209277153
2026-03-01_177,351,50.0013139335346,21.990757137537
2026-03-01_177,352,50.0012242831837,21.9907946884632
2026-03-01_177,353,50.0010536022459,21.9908778369427
2026-03-01_177,354,50.0008432673274,21.9909837841988
2026-03-01_177,355,50.0006398277602,21.9910910725594
2026-03-01_177,356,50.000151052061,21.9913458824158
2026-03-01_177,357,50.0000993294741,21.9913767278194
2026-03-01_177,358,50.0000424345641,21.9913981854916
2026-03-01_177,359,49.9999881257237,21.9914089143276
2026-03-01_177,360,49.9999208861219,21.9914156198502
2026-03-01_177,361,49.9998622669052,21.9914048910141
2026-03-01_177,362,49.9998019235192,21.991391479969
2026-03-01_177,363,49.9997398559575,21.9913592934608
2026-03-01_177,364,49.9996967534369,21.9913378357887
2026-03-01_177,365,49.9996596852383,21.9913083314896
2026-03-01_177,366,49.9996105482798,21.9912654161453
2026-03-01_177,367,49.9995545148448,21.991201043129
2026-03-01_177,368,49.9995096880498,21.9911420345306
2026-03-01_177,369,49.9991890028356,21.990667283535
2026-03-01_177,370,49.9987829709072,21.9900624454021
2026-03-01_177,371,49.9987846950415,21.9900235533714
2026-03-01_177,372,49.9987553847494,21.9900235533714
2026-03-01_177,373,49.998593315753,21.9897821545601
2026-03-01_177,374,49.9984984878953,21.9896520674229
2026-03-01_177,375,49.9984321082837,21.9895675778389
2026-03-01_177,376,49.9983657285804,21.989501863718
2026-03-01_177,377,49.9983122799215,21.9894482195377
2026-03-01_177,378,49.9981881408717,21.9893449544907
2026-03-01_177,379,49.9980519323788,21.9892430305481
2026-03-01_177,380,49.9979743450901,21.9891974329948
2026-03-01_177,381,49.9979131372517,21.9891639053822
2026-03-01_177,382,49.9978036526142,21.9891236722469
2026-03-01_177,383,49.9977355478714,21.9891102612019
2026-03-01_177,384,49.9976864089464,21.9891075789928
2026-03-01_177,385,49.9975674408147,21.9891022145748
2026-03-01_177,386,49.9969519053451,21.9891732931137
2026-03-01_177,387,49.9966303409647,21.9892121851444
2026-03-01_177,388,49.9964751616741,21.9892282783985
2026-03-01_177,389,49.9963596389881,21.9892349839211
2026-03-01_177,390,49.9962691172865,21.9892309606075
2026-03-01_177,391,49.996181181756,21.9892108440399
2026-03-01_177,392,49.9961010051027,21.9891786575317
2026-03-01_177,393,49.9960009996274,21.9891102612019
2026-03-01_177,394,49.9959190984367,21.9890271127224
2026-03-01_177,395,49.9958604743408,21.9889412820339
2026-03-01_177,396,49.9958052986559,21.98885679245
2026-03-01_177,397,49.9957570198796,21.9887521862984
2026-03-01_177,398,49.9955889059055,21.9883364439011
2026-03-01_177,399,49.9953845819763,21.9878295063972
2026-03-01_177,400,49.9953130252896,21.9875773787498
2026-03-01_177,401,49.9952759537112,21.9873923063278
2026-03-01_177,402,49.9952345714504,21.9871093332767
2026-03-01_177,403,49.9952147424378,21.986980587244
2026-03-01_177,404,49.9951681873326,21.9866533577442
2026-03-01_177,405,49.9950949060572,21.9862201809883
2026-03-01_177,406,49.9949918810164,21.9856783747673
2026-03-01_177,407,49.9949957606245,21.9856294244528
2026-03-01_177,408,49.9949737761748,21.9855952262878
2026-03-01_177,409,49.9948448867477,21.9849018752575
2026-03-01_177,410,49.9947940205911,21.9846993684769
2026-03-01_177,411,49.9947681564231,21.9845880568028
2026-03-01_177,412,49.9947362572633,21.9844982028008
2026-03-01_177,413,49.9947043580824,21.9844083487988
2026-03-01_177,414,49.9946724588803,21.9843211770058
2026-03-01_177,415,49.9946207303995,21.9842152297497
2026-03-01_177,416,49.9945646911492,21.9841133058071
2026-03-01_177,417,49.9944491638732,21.9839483499527
2026-03-01_177,418,49.9943069097566,21.9837941229343
2026-03-01_177,419,49.9941922440108,21.9836975634098
2026-03-01_177,420,49.9941275827553,21.9836546480656
2026-03-01_177,421,49.9940206759557,21.9836023449898
2026-03-01_177,422,49.9939163553817,21.9835808873177
2026-03-01_177,423,49.9938353127961,21.9835808873177
2026-03-01_177,424,49.9937327161355,21.9835942983627
2026-03-01_177,425,49.9927300162401,21.9838008284569
2026-03-01_177,426,49.9926127602008,21.9838289916515
2026-03-01_177,427,49.9925170583686,21.9838705658913
2026-03-01_177,428,49.9924515326799,21.983909457922
2026-03-01_177,429,49.9924252361613,21.9839248806238
2026-03-01_177,430,49.9924015261732,21.9838812947273
2026-03-01_177,431,49.9923804027194,21.9839557260275
2026-03-01_177,432,49.9923312583216,21.9839979708195
2026-03-01_177,433,49.9922773718628,21.9840583205223
2026-03-01_177,434,49.9922152945874,21.9841414690018
2026-03-01_177,435,49.9919807797128,21.9845585525036
2026-03-01_177,436,49.9916893589,21.9850923120975
2026-03-01_177,437,49.991654008918,21.985172778368
2026-03-01_177,438,49.9916203833013,21.9852505624294
2026-03-01_177,439,49.9915884820534,21.9853484630585
2026-03-01_177,440,49.9915565807844,21.9854557514191
2026-03-01_177,441,49.9915384746493,21.9855724275112
2026-03-01_177,442,49.9915212307048,21.98571190238
2026-03-01_177,443,49.9915143331252,21.9857883453369
2026-03-01_177,444,49.9915177819151,21.9859144091606
2026-03-01_177,445,49.9915238172968,21.9860284030437
2026-03-01_177,446,49.9915350258609,21.986261755228
2026-03-01_177,447,49.9915427856344,21.9864441454411
2026-03-01_177,448,49.9915436478314,21.9866064190865
2026-03-01_177,449,49.9915350258609,21.98670566082
2026-03-01_177,450,49.9915264038888,21.98680087924
2026-03-01_177,451,49.9915091599399,21.9868920743465
2026-03-01_177,452,49.9914884671931,21.9869886338711
2026-03-01_177,453,49.9914531170635,21.9870945811272
2026-03-01_177,454,49.9914039717181,21.9872085750103
2026-03-01_177,455,49.9913125784861,21.9874352216721
2026-03-01_177,456,49.9912056654282,21.9876685738564
2026-03-01_177,457,49.9911435867694,21.987781226635
2026-03-01_177,458,49.9911116852053,21.9878268241882
2026-03-01_177,459,49.9910789214146,21.9878804683685
2026-03-01_177,460,49.9910271890682,21.9879408180714
2026-03-01_177,461,49.9909539014822,21.9880226254463
2026-03-01_177,462,49.9907383491112,21.9882211089134
2026-03-01_177,463,49.9905702175912,21.9883592426777
2026-03-01_177,464,49.99054,21.98834
2026-03-01_177,465,49.9905409022916,21.9883927702904
2026-03-01_177,466,49.9904520940691,21.9884651899338
2026-03-01_177,467,49.9902960326207,21.9885885715485
2026-03-01_177,468,49.9901511795525,21.9887012243271
2026-03-01_177,469,49.9900744417384,21.9887468218803
2026-03-01_177,470,49.9900158105169,21.9887763261795
2026-03-01_177,471,49.989961490351,21.9887977838516
2026-03-01_177,472,49.9899106190288,21.9888125360012
2026-03-01_177,473,49.989852849835,21.9888272881508
2026-03-01_177,474,49.9898062895387,21.9888313114643
2026-03-01_177,475,49.9897562802814,21.9888299703598
2026-03-01_177,476,49.9897079954319,21.9888232648373
2026-03-01_177,477,49.9896510882256,21.9888125360012
2026-03-01_177,478,49.9895915942561,21.9887910783291
2026-03-01_177,479,49.989538135844,21.9887602329254
2026-03-01_177,480,49.989470019394,21.9887240231037
2026-03-01_177,481,49.9893837959012,21.9886529445648
2026-03-01_177,482,49.9892742918426,21.9885590672493
2026-03-01_177,483,49.9888233394305,21.9881500303745
2026-03-01_177,484,49.9886827931682,21.9880253076553
2026-03-01_177,485,49.9886396807355,21.9879958033562
2026-03-01_177,486,49.9885982927637,21.9879703223705
2026-03-01_177,487,49.988549144501,21.9879488646984
2026-03-01_177,488,49.9884965471817,21.9879327714443
2026-03-01_177,489,49.9884577458438,21.9879307597876
2026-03-01_177,490,49.988428860383,21.9879280775785
2026-03-01_177,491,49.9883775563128,21.9879260659218
2026-03-01_177,492,49.9883327190974,21.9879367947578
2026-03-01_177,493,49.9882930553721,21.9879448413849
2026-03-01_177,494,49.9882663254517,21.9879569113255
2026-03-01_177,495,49.9882301106973,21.987971663475
2026-03-01_177,496,49.9877765617013,21.9881741702557
2026-03-01_177,497,49.9875144325747,21.9882854819298
2026-03-01_177,498,49.9872523020195,21.9884021580219
2026-03-01_177,499,49.9865124653124,21.9887052476406
2026-03-01_177,500,49.9862727488802,21.9887977838516
2026-03-01_177,501,49.9857148430615,21.9889748096466
2026-03-01_177,502,49.9855346217156,21.9890324771404
2026-03-01_177,503,49.9853919100752,21.9890774041414
2026-03-01_177,504,49.9853763885419,21.9890660047531
2026-03-01_177,505,49.985366903158,21.9890881329775
2026-03-01_177,506,49.9852871396285,21.9891149550676
2026-03-01_177,507,49.985180213176,21.9891518354416
2026-03-01_177,508,49.9849370408427,21.9892551004887
2026-03-01_177,509,49.9846843817616,21.9893690943718
2026-03-01_177,510,49.9845257146296,21.9894495606422
2026-03-01_177,511,49.9843377278936,21.9895407557487
2026-03-01_177,512,49.9841290445098,21.9896399974823
2026-03-01_177,513,49.9839203602207,21.9897499680519
2026-03-01_177,514,49.9832667068778,21.9900906085968
2026-03-01_177,515,49.9830700917336,21.9902005791664
2026-03-01_177,516,49.9828838240136,21.9902998209
2026-03-01_177,517,49.9825630279164,21.9904688000679
2026-03-01_177,518,49.9823077692784,21.9906082749367
2026-03-01_177,519,49.9821197738749,21.9907048344612
2026-03-01_177,520,49.9820680318918,21.990672647953
2026-03-01_177,521,49.982019739324,21.9907557964325
2026-03-01_177,522,49.9814316009477,21.9910883903503
2026-03-01_177,523,49.9811332171453,21.9912466406822
2026-03-01_177,524,49.9807986111426,21.9914236664772
2026-03-01_177,525,49.980627857698,21.9915094971657
2026-03-01_177,526,49.9803432672769,21.9916328787804
2026-03-01_177,527,49.9801362913677,21.9917267560959
2026-03-01_177,528,49.9797395850531,21.9918957352638
2026-03-01_177,529,49.9786486258211,21.9923181831837
2026-03-01_177,530,49.9783226268786,21.9924496114254
2026-03-01_177,531,49.977991451088,21.9925823807716
2026-03-01_177,532,49.9776714848127,21.9927084445953
2026-03-01_177,533,49.9776300874033,21.9926843047142
2026-03-01_177,534,49.9775938646409,21.9927406311035
2026-03-01_177,535,49.9773541037638,21.9928398728371
2026-03-01_177,536,49.9767900572768,21.9930759072304
2026-03-01_177,537,49.9757188682234,21.9935157895088
2026-03-01_177,538,49.9751755023412,21.993727684021
2026-03-01_177,539,49.9746321303232,21.9939449429512
2026-03-01_177,540,49.9740779707947,21.9941729307175
2026-03-01_177,541,49.9737653098789,21.9942761957645
2026-03-01_177,542,49.9733996018439,21.9944156706333
2026-03-01_177,543,49.9728122206219,21.9946476817131
2026-03-01_177,544,49.9723188493565,21.9948247075081
2026-03-01_177,545,49.97227,21.9948
2026-03-01_177,546,49.9722489834363,21.9948475062847
2026-03-01_177,547,49.9719979828121,21.9949091970921
2026-03-01_177,548,49.9715365177676,21.9949842989445
2026-03-01_177,549,49.9712259967424,21.9950339198112
2026-03-01_177,550,49.9709706779541,21.9950821995735
2026-03-01_177,551,49.970720533233,21.9951224327087
2026-03-01_177,552,49.9702978719568,21.9951975345612
2026-03-01_177,553,49.9698200014716,21.9952793419361
2026-03-01_177,554,49.9692101490333,21.9953906536102
2026-03-01_177,555,49.9689910488164,21.9954268634319
2026-03-01_177,556,49.9687590085229,21.995445638895
2026-03-01_177,557,49.9685373184243,21.9954523444176
2026-03-01_177,558,49.9683208029843,21.9954469799995
2026-03-01_177,559,49.9681870977441,21.9954389333725
2026-03-01_177,560,49.9680395902417,21.9954295456409
2026-03-01_177,561,49.9677808040576,21.9953839480877
2026-03-01_177,562,49.9674366162768,21.9952726364136
2026-03-01_177,563,49.9670432557993,21.9951586425304
2026-03-01_177,564,49.9662686023021,21.9949360191822
2026-03-01_177,565,49.9662979323943,21.9946523755789
2026-03-01_177,566,49.9663643563607,21.9942319393158
2026-03-01_177,567,49.9664031755193,21.9942238926888
2026-03-01_177,568,49.9663721201949,21.9941648840904
2026-03-01_177,569,49.9664273296467,21.9937652349472
2026-03-01_177,570,49.9665135942884,21.9932140409946
2026-03-01_177,571,49.9665472374567,21.9930732250214
2026-03-01_177,572,49.9665800179571,21.9929793477058
2026-03-01_177,573,49.9666171116543,21.9928908348083
2026-03-01_177,574,49.9666800846096,21.9927781820297
2026-03-01_177,575,49.9668206951578,21.9925716519356
2026-03-01_177,576,49.9672287222145,21.9919453561306
2026-03-01_177,577,49.9677540627393,21.9911487400532
2026-03-01_177,578,49.968301825489,21.9903467595577
2026-03-01_177,579,49.9686434192603,21.9898357987404
2026-03-01_177,580,49.9687270921125,21.9897043704987
2026-03-01_177,581,49.9688133526325,21.9895662367344
2026-03-01_177,582,49.968848719401,21.989501863718
2026-03-01_177,583,49.9688789105243,21.9894267618656
2026-03-01_177,584,49.9689069451218,21.9893369078636
2026-03-01_177,585,49.9689272162822,21.9892517477274
2026-03-01_177,586,49.9689414492195,21.9891645759344
2026-03-01_177,587,49.9689530943468,21.9890820980072
2026-03-01_177,588,49.968979834999,21.9888286292553
2026-03-01_177,589,49.9690721332649,21.9878536462784
2026-03-01_177,590,49.969114400636,21.9878067076206
2026-03-01_177,591,49.96908507226,21.9877195358276
2026-03-01_177,592,49.969133377811,21.9871509075165
2026-03-01_177,593,49.9691351030083,21.9870033860207
2026-03-01_177,594,49.9691290648173,21.9868209958076
2026-03-01_177,595,49.9691204388289,21.9867150485516
2026-03-01_177,596,49.9690945608542,21.98651522398
2026-03-01_177,597,49.9688892617622,21.9854986667633
2026-03-01_177,598,49.9686960382874,21.9845290482044
2026-03-01_177,599,49.9686632592281,21.9843868911266
2026-03-01_177,600,49.9684087894559,21.9834722578526
2026-03-01_177,601,49.96841,21.98342
2026-03-01_177,602,49.9683846363228,21.9834025204182
2026-03-01_177,603,49.9675811064344,21.980632469058
2026-03-01_177,604,49.9675453074209,21.9805486500263
2026-03-01_177,605,49.9674982942181,21.9804608076811
2026-03-01_177,606,49.9674495557116,21.9803977757692
2026-03-01_177,607,49.9674029737301,21.9803481549025
2026-03-01_177,608,49.9673503532894,21.9803193211555
2026-03-01_177,609,49.9672796175244,21.9802978634834
2026-03-01_177,610,49.9672131948211,21.9802844524384
2026-03-01_177,611,49.9669475030913,21.9802817702293
2026-03-01_177,612,49.9668452803955,21.9802824407816
2026-03-01_177,613,49.9667344310665,21.9802804291248
2026-03-01_177,614,49.9666943182114,21.9802690297365
2026-03-01_177,615,49.9666602438244,21.9802556186914
2026-03-01_177,616,49.9666365211356,21.9802368432283
2026-03-01_177,617,49.96661840562,21.9802180677652
2026-03-01_177,618,49.9665977021651,21.9801771640778
2026-03-01_177,619,49.9665795866349,21.980132907629
2026-03-01_177,620,49.9665657843215,21.9800873100758
2026-03-01_177,621,49.9665528446491,21.9800236076117
2026-03-01_177,622,49.9665416302636,21.9799418002367
2026-03-01_177,623,49.9665230833895,21.9796910136938
2026-03-01_177,624,49.9665049678312,21.9793329387903
2026-03-01_177,625,49.9664808137428,21.978864222765
2026-03-01_177,626,49.96652,21.9788
2026-03-01_177,627,49.9664773631577,21.9787180423737
2026-03-01_177,628,49.9664739125724,21.9784095883369
2026-03-01_177,629,49.9664747752188,21.9782365858555
2026-03-01_177,630,49.9665644903544,21.9774165004492
2026-03-01_177,631,49.9665761360569,21.9772790372372
2026-03-01_177,632,49.9666020153856,21.9768666476011
2026-03-01_177,633,49.9666119357913,21.9765816628933
2026-03-01_177,634,49.9666145237228,21.9763228297234
2026-03-01_177,635,49.9666106418254,21.9762772321701
2026-03-01_177,636,49.9666050346397,21.9762323051691
2026-03-01_177,637,49.9665951142326,21.9761732965708
2026-03-01_177,638,49.9665774300237,21.9761042296886
2026-03-01_177,639,49.9665416302636,21.9760297983885
2026-03-01_177,640,49.9665036738624,21.9759768247604
2026-03-01_177,641,49.9662591131508,21.9757421314716
2026-03-01_177,642,49.9662077854363,21.9757092744112
2026-03-01_177,643,49.9661573203191,21.9756864756346
2026-03-01_177,644,49.9660930527,21.9756723940372
2026-03-01_177,645,49.9660365488835,21.9756656885147
2026-03-01_177,646,49.9659502833869,21.9756710529327
2026-03-01_177,647,49.9658657430503,21.9756790995598
2026-03-01_177,648,49.9656259237362,21.975722014904
2026-03-01_177,649,49.9651937283583,21.975806504488
2026-03-01_177,650,49.9650807185477,21.9758212566376
2026-03-01_177,651,49.9649573563904,21.9758319854736
2026-03-01_177,652,49.9647753319307,21.9758199155331
2026-03-01_177,653,49.9646148737792,21.975803822279
2026-03-01_177,654,49.964406104846,21.9757662713528
2026-03-01_177,655,49.964208549939,21.9757260382175
2026-03-01_177,656,49.9638160257749,21.9756281375885
2026-03-01_177,657,49.9636693675736,21.9755838811398
2026-03-01_177,658,49.9636012144927,21.9755490124226
2026-03-01_177,659,49.9635589422801,21.9755141437054
2026-03-01_177,660,49.9635166700304,21.9754564762115
2026-03-01_177,661,49.9634787112439,21.9753907620907
2026-03-01_177,662,49.9634485167333,21.9753129780293
2026-03-01_177,663,49.9632095480811,21.9742964208126
2026-03-01_177,664,49.96303,21.97348
2026-03-01_177,665,49.9626298069267,21.9718113541603
2026-03-01_177,666,49.9623571881371,21.9705963134766
2026-03-01_177,667,49.96234,21.97051
2026-03-01_177,668,49.9620379806302,21.9692498445511
2026-03-01_177,669,49.9618809642691,21.968879699707
2026-03-01_177,670,49.9617265355903,21.9686181843281
2026-03-01_177,671,49.9610553258563,21.967529207468
2026-03-01_177,672,49.9609811298614,21.9673749804497
2026-03-01_177,673,49.9609418749574,21.9672790914774
2026-03-01_177,674,49.9609077964983,21.9671691209078
2026-03-01_177,675,49.9608776003752,21.9670631736517
2026-03-01_177,676,49.9608573258247,21.9669572263956
2026-03-01_177,677,49.9608525807159,21.9668667018414
2026-03-01_177,678,49.9608547375836,21.9667513668537
2026-03-01_177,679,49.9608581885717,21.9666367024183
2026-03-01_177,680,49.9609168553316,21.9655980169773
2026-03-01_177,681,49.9609250514173,21.9653888046741
2026-03-01_177,682,49.9609246200444,21.9649355113506
2026-03-01_177,683,49.9609198749423,21.9648107886314
2026-03-01_177,684,49.9609134043477,21.9646974653006
2026-03-01_177,685,49.9609069337522,21.9645888358355
2026-03-01_177,686,49.9608952866782,21.9644708186388
2026-03-01_177,687,49.9608814827349,21.9643273204565
2026-03-01_177,688,49.9608439532442,21.9640832394362
2026-03-01_177,689,49.9608042668544,21.9638579338789
2026-03-01_177,690,49.9607624235601,21.9636500626802
2026-03-01_177,691,49.9606938349888,21.9633416086435
2026-03-01_177,692,49.9606312855775,21.9631357491016
2026-03-01_177,693,49.9605782263581,21.9629922509193
2026-03-01_177,694,49.9604988531076,21.9628065079451
2026-03-01_177,695,49.9604022246261,21.962613388896
2026-03-01_177,696,49.9603086155997,21.9624537974596
2026-03-01_177,697,49.9601968884589,21.9622834771872
2026-03-01_177,698,49.960102847653,21.9621741771698
2026-03-01_177,699,49.9599941397034,21.9620621949434
2026-03-01_177,700,49.9598880198017,21.9619683176279
2026-03-01_177,701,49.9597715464695,21.9618737697601
2026-03-01_177,702,49.9596227190239,21.961757093668
2026-03-01_177,703,49.9594868326936,21.9616417586803
2026-03-01_177,704,49.9594173795322,21.9615780562162
2026-03-01_177,705,49.9593625934273,21.9615177065134
2026-03-01_177,706,49.9593060817106,21.9614405930042
2026-03-01_177,707,49.9592573349092,21.9613614678383
2026-03-01_177,708,49.9592370596764,21.9613145291805
2026-03-01_177,709,49.9592206669288,21.9612615555525
2026-03-01_177,710,49.9592081566703,21.961212605238
2026-03-01_177,711,49.9591978033504,21.9611623138189
2026-03-01_177,712,49.9591939208549,21.9610972702503
2026-03-01_177,713,49.9591943522433,21.9609577953815
2026-03-01_177,714,49.9592003916806,21.9608813524246
2026-03-01_177,715,49.9592292946914,21.9608793407679
2026-03-01_177,716,49.9592650998897,21.9608712941408
2026-03-01_177,717,49.9592996108991,21.9608619064093
2026-03-01_177,718,49.9593267883015,21.9608417898417
2026-03-01_177,719,49.9593531029146,21.9607881456614
2026-03-01_177,720,49.959369927004,21.9607412070036
2026-03-01_177,721,49.9593746722589,21.9606560468674
2026-03-01_177,722,49.9593694956172,21.9606238603592
2026-03-01_177,723,49.9593548284625,21.960580945015
2026-03-01_177,724,49.9593380043679,21.9605568051338
2026-03-01_177,725,49.9593444751742,21.9604602456093
2026-03-01_177,726,49.9593073758728,21.9605333358049
2026-03-01_177,727,49.9592879634362,21.9605293124914
2026-03-01_177,728,49.9592228238696,21.9605179131031
2026-03-01_177,729,49.9592374910645,21.960314065218
2026-03-01_177,730,49.9592461188241,21.9601048529148
2026-03-01_177,731,49.9592366282884,21.9598835706711
2026-03-01_177,732,49.9592064311171,21.9597575068474
2026-03-01_177,733,49.9591503506058,21.9595965743065
2026-03-01_177,734,49.9589812458995,21.9592760503292
2026-03-01_177,735,49.9587543340593,21.9588509202003
2026-03-01_177,736,49.958623190607,21.9585545361042
2026-03-01_177,737,49.9584601235793,21.9580100476742
2026-03-01_177,738,49.9582504651608,21.9573234021664
2026-03-01_177,739,49.9581693624824,21.9571262598038
2026-03-01_177,740,49.9580373546392,21.9568862020969
2026-03-01_177,741,49.9578829136312,21.9566085934639
2026-03-01_177,742,49.9577759262738,21.9564235210419
2026-03-01_177,743,49.9576792923273,21.9562451541424
2026-03-01_177,744,49.9576042283243,21.9561204314232
2026-03-01_177,745,49.9574998287693,21.955998390913
2026-03-01_177,746,49.9574402950374,21.9559380412102
2026-03-01_177,747,49.9573937033697,21.9558964669704
2026-03-01_177,748,49.9571849031203,21.9557556509972
2026-03-01_177,749,49.9570313221936,21.955641657114
2026-03-01_177,750,49.9569420206993,21.9555343687534
2026-03-01_177,751,49.9568613472262,21.9554264098406
2026-03-01_177,752,49.9567362383642,21.9552111625671
2026-03-01_177,753,49.9565727335339,21.9548906385899
2026-03-01_177,754,49.9565886957714,21.9548624753952
2026-03-01_177,755,49.9565602225874,21.9548624753952
2026-03-01_177,756,49.9562314855164,21.954190582037
2026-03-01_177,757,49.9559182772429,21.9535039365292
2026-03-01_177,758,49.9557198246653,21.9529701769352
2026-03-01_177,759,49.9555420794885,21.952491402626
2026-03-01_177,760,49.9553720992639,21.9521641731262
2026-03-01_177,761,49.9550752795651,21.9515593349934
2026-03-01_177,762,49.954738766647,21.9508954882622
2026-03-01_177,763,49.9545808636209,21.9505870342255
2026-03-01_177,764,49.9544290001129,21.9503067433834
2026-03-01_177,765,49.9540760881792,21.9496549665928
2026-03-01_177,766,49.954095071283,21.949605345726
2026-03-01_177,767,49.9540674594932,21.9496348500252
2026-03-01_177,768,49.9539992928192,21.9494886696339
2026-03-01_177,769,49.9539224973368,21.9492861628532
2026-03-01_177,770,49.9537016017831,21.9486853480339
2026-03-01_177,771,49.9534444642764,21.9480027258396
2026-03-01_177,772,49.9533089919505,21.9476352632046
2026-03-01_177,773,49.9532235665299,21.9473335146904
2026-03-01_177,774,49.9529638378054,21.9463330507278
2026-03-01_177,775,49.9528749602125,21.945997774601
2026-03-01_177,776,49.9527541554543,21.9456209242344
2026-03-01_177,777,49.9525910685501,21.9451569020748
2026-03-01_177,778,49.9525211739935,21.9449745118618
2026-03-01_177,779,49.9523166671156,21.9443683326244
2026-03-01_177,780,49.9521423609898,21.9437246024609
2026-03-01_177,781,49.9519335379689,21.9428488612175
2026-03-01_177,782,49.9518791748025,21.9426222145557
2026-03-01_177,783,49.951805827576,21.9423727691174
2026-03-01_177,784,49.9517592304564,21.942213177681
2026-03-01_177,785,49.9516936492488,21.9420213997364
2026-03-01_177,786,49.9515719786138,21.9416552782059
2026-03-01_177,787,49.9513847260432,21.9411161541939
2026-03-01_177,788,49.9513735081242,21.9410598278046
2026-03-01_177,789,49.9513579756166,21.9410356879234
2026-03-01_177,790,49.9513027488822,21.9408519566059
2026-03-01_177,791,49.9512414816498,21.9406051933765
2026-03-01_177,792,49.9512052390249,21.9402980804443
2026-03-01_177,793,49.95115432672,21.9399105012417
2026-03-01_177,794,49.9511232615584,21.9397039711475
2026-03-01_177,795,49.9509731129947,21.9390052556992
2026-03-01_177,796,49.9509083936419,21.9386874139309
2026-03-01_177,797,49.950856618097,21.9382917881012
2026-03-01_177,798,49.9508255527433,21.9380128383636
2026-03-01_177,799,49.9507780917477,21.9375769793987
2026-03-01_177,800,49.9507496151278,21.9374187290668
2026-03-01_177,801,49.9507168238477,21.9372940063477
2026-03-01_177,802,49.950646063641,21.9370579719543
2026-03-01_177,803,49.950503679983,21.9366274774075
2026-03-01_177,804,49.9502499771493,21.9358107447624
2026-03-01_177,805,49.9501524651603,21.9355116784573
2026-03-01_177,806,49.9500911964645,21.9353695213795
2026-03-01_177,807,49.9500273388676,21.9352488219738
2026-03-01_177,808,49.9499643441283,21.9351509213448
2026-03-01_177,809,49.9497969330506,21.9349068403244
2026-03-01_177,810,49.949746019257,21.9348277151585
2026-03-01_177,811,49.9495820592168,21.9345755875111
2026-03-01_177,812,49.9493835805265,21.9342429935932
2026-03-01_177,813,49.9491920046672,21.9338983297348
2026-03-01_177,814,49.9491924361452,21.9338587671518
2026-03-01_177,815,49.9491863954526,21.9337353855371
2026-03-01_177,816,49.9491747455434,21.9336039572954
2026-03-01_177,817,49.9491005312403,21.9334557652473
2026-03-01_177,818,49.9490345149328,21.9334001094103
2026-03-01_177,819,49.9489684985349,21.9334041327238
2026-03-01_177,820,49.9489555541325,21.9333404302597
2026-03-01_178,1,50.0635542405449,22.0270970463753
2026-03-01_178,2,50.0635985771457,22.0270313322544
2026-03-01_178,3,50.0637526787985,22.0271252095699
2026-03-01_178,4,50.0637896975576,22.0271426439285
2026-03-01_178,5,50.0638430733925,22.0271480083466
2026-03-01_178,6,50.063868900388,22.0271144807339
2026-03-01_178,7,50.0639110844508,22.0269468426704
2026-03-01_178,8,50.0639300242221,22.026874423027
2026-03-01_178,9,50.0635099039032,22.0266082137823
2026-03-01_178,10,50.0612542769875,22.0252034068108
2026-03-01_178,11,50.06124,22.02518
2026-03-01_178,12,50.0612327533191,22.0251940190792
2026-03-01_178,13,50.0610123503985,22.0250599086285
2026-03-01_178,14,50.059626629934,22.0242029428482
2026-03-01_178,15,50.0595491420535,22.0241593569517
2026-03-01_178,16,50.0594359234253,22.0240889489651
2026-03-01_178,17,50.0582133174154,22.0233312249184
2026-03-01_178,18,50.0581052616533,22.0232541114092
2026-03-01_178,19,50.0580777095476,22.0233533531427
2026-03-01_178,20,50.0580101207211,22.0236021280289
2026-03-01_178,21,50.0578671937173,22.0241037011147
2026-03-01_178,22,50.0578052011495,22.0241171121597
2026-03-01_178,23,50.0578465295369,22.0241875201464
2026-03-01_178,24,50.0574728507397,22.0255333185196
2026-03-01_178,25,50.0571043351585,22.0267885923386
2026-03-01_178,26,50.0568873573709,22.0275771617889
2026-03-01_178,27,50.0566669344867,22.0285642147064
2026-03-01_178,28,50.0565326137951,22.0293527841568
2026-03-01_178,29,50.0563948485926,22.0302754640579
2026-03-01_178,30,50.0562501947042,22.0314610004425
2026-03-01_178,31,50.0561365377717,22.032276391983
2026-03-01_178,32,50.0560883195978,22.032625079155
2026-03-01_178,33,50.0560607663338,22.032807469368
2026-03-01_178,34,50.0560349351345,22.0329442620277
2026-03-01_178,35,50.0560194364082,22.0330488681793
2026-03-01_178,36,50.0561399819251,22.0330354571342
2026-03-01_178,37,50.0563957096263,22.0330287516117
2026-03-01_178,38,50.0565644719419,22.0330716669559
2026-03-01_178,39,50.056691043289,22.0331454277039
2026-03-01_178,40,50.0567857563235,22.0332205295563
2026-03-01_178,41,50.0568899404455,22.0333358645439
2026-03-01_178,42,50.0570113447982,22.0335155725479
2026-03-01_178,43,50.0571275827204,22.033708691597
2026-03-01_178,44,50.0573833051578,22.0341324806213
2026-03-01_178,45,50.0576192229655,22.0344516634941
2026-03-01_178,46,50.0578852748678,22.0347882807255
2026-03-01_178,47,50.0584096252687,22.0354749262333
2026-03-01_178,48,50.058535330753,22.0356465876102
2026-03-01_178,49,50.0585370527436,22.0357176661491
2026-03-01_178,50,50.0585646045856,22.03568816185
2026-03-01_178,51,50.0593084983378,22.036679238081
2026-03-01_178,52,50.0593816817064,22.0367462933064
2026-03-01_178,53,50.0594247306947,22.03677713871
2026-03-01_178,54,50.0594669186657,22.0367918908596
2026-03-01_178,55,50.0595246041986,22.0368026196957
2026-03-01_178,56,50.0595779847792,22.0367999374866
2026-03-01_178,57,50.0602392102727,22.0366188883781
2026-03-01_178,58,50.0604949161254,22.0365826785564
2026-03-01_178,59,50.0606533325356,22.0365960896015
2026-03-01_178,60,50.0607325405445,22.0366255939007
2026-03-01_178,61,50.0608496304051,22.036687284708
2026-03-01_178,62,50.0609305599946,22.0367623865604
2026-03-01_178,63,50.0609718856898,22.0368039608002
2026-03-01_178,64,50.0610459274713,22.0368924736977
2026-03-01_178,65,50.0611655994115,22.0370788872242
2026-03-01_178,66,50.0612758006463,22.0373001694679
2026-03-01_178,67,50.0613765312411,22.0374839007854
2026-03-01_178,68,50.06138,22.03751
2026-03-01_178,69,50.0613963329571,22.0375201106071
2026-03-01_178,70,50.0625577323475,22.0396792888641
2026-03-01_178,71,50.0633678541924,22.0411840081215
2026-03-01_178,72,50.0643139834266,22.0429395139217
2026-03-01_178,73,50.0647771408885,22.043793797493
2026-03-01_178,74,50.0651800325898,22.0445501804352
2026-03-01_178,75,50.0651834760941,22.0446145534515
2026-03-01_178,76,50.0652161893719,22.0446091890335
2026-03-01_178,77,50.0655166339593,22.0451617240906
2026-03-01_178,78,50.0658084680175,22.0456981658936
2026-03-01_178,79,50.0663688877344,22.0467442274094
2026-03-01_178,80,50.0671531200012,22.0482248067856
2026-03-01_178,81,50.067212517971,22.0483347773552
2026-03-01_178,82,50.0672693333516,22.0484246313572
2026-03-01_178,83,50.0673201228015,22.048479616642
2026-03-01_178,84,50.0673562779703,22.0485104620457
2026-03-01_178,85,50.0673941547847,22.0485332608223
2026-03-01_178,86,50.0673988893844,22.0485922694206
2026-03-01_178,87,50.0674410703428,22.0487223565578
2026-03-01_178,88,50.0674888466896,22.0488229393959
2026-03-01_178,89,50.0675990333982,22.0490629971027
2026-03-01_178,90,50.0676980290534,22.049290984869
2026-03-01_178,91,50.0676661782997,22.0493647456169
2026-03-01_178,92,50.0677126631764,22.0493379235268
2026-03-01_178,93,50.0677298797859,22.0493969321251
2026-03-01_178,94,50.0677815295775,22.0495444536209
2026-03-01_178,95,50.0678336097278,22.0497248321772
2026-03-01_178,96,50.0678663211982,22.0498348027468
2026-03-01_178,97,50.0679054888505,22.0499709248543
2026-03-01_178,98,50.0679330353121,22.050096988678
2026-03-01_178,99,50.0679623034102,22.0502518862486
2026-03-01_178,100,50.0679864065364,22.0503759384155
2026-03-01_178,101,50.0680105096504,22.0505180954933
2026-03-01_178,102,50.068029447803,22.0507152378559
2026-03-01_178,103,50.0680440818249,22.0509150624275
2026-03-01_178,104,50.0680656024372,22.0518484711647
2026-03-01_178,105,50.0680914271592,22.0532190799713
2026-03-01_178,106,50.0681189735139,22.0545789599419
2026-03-01_178,107,50.0681318858623,22.0551301538944
2026-03-01_178,108,50.0681422157385,22.0557095110416
2026-03-01_178,109,50.068156849726,22.0567019283772
2026-03-01_178,110,50.0681628754842,22.0573362708092
2026-03-01_178,111,50.0681620146616,22.0579129457474
2026-03-01_178,112,50.0681413549156,22.0591896772385
2026-03-01_178,113,50.0681293033929,22.0601183921099
2026-03-01_178,114,50.0680199787277,22.060190141201
2026-03-01_178,115,50.0679618729971,22.0602766424417
2026-03-01_178,116,50.0678482438094,22.0605857670307
2026-03-01_178,117,50.0678125194258,22.0606823265553
2026-03-01_178,118,50.0678030503076,22.0607373118401
2026-03-01_178,119,50.0678026198931,22.0607835799456
2026-03-01_178,120,50.0678039111366,22.0608177781105
2026-03-01_178,121,50.0678155323267,22.0608600229025
2026-03-01_178,122,50.0678293055852,22.0608962327242
2026-03-01_178,123,50.0678559912625,22.060943171382
2026-03-01_178,124,50.0678710557512,22.0609619468451
2026-03-01_178,125,50.0678912852,22.0609766989946
2026-03-01_178,126,50.0678848289939,22.0610564947128
2026-03-01_178,127,50.0679295920052,22.060998827219
2026-03-01_178,128,50.0679511126689,22.061004191637
2026-03-01_178,129,50.0679864065364,22.0610028505325
2026-03-01_178,130,50.0680148137767,22.0609880983829
2026-03-01_178,131,50.0680423601755,22.0609639585018
2026-03-01_178,132,50.0680759323276,22.0609277486801
2026-03-01_178,133,50.0681043395149,22.0608868449926
2026-03-01_178,134,50.0681478110872,22.0608767867088
2026-03-01_178,135,50.0681654579518,22.0601056516171
2026-03-01_178,136,50.068190852209,22.0590019226074
2026-03-01_178,137,50.06819558673,22.0584467053413
2026-03-01_178,138,50.0682024733052,22.0578794181347
2026-03-01_178,139,50.0682067774143,22.0569996535778
2026-03-01_178,140,50.06819128262,22.0560716092587
2026-03-01_178,141,50.0681628754842,22.05461114645
2026-03-01_178,142,50.0681430765614,22.0536281168461
2026-03-01_178,143,50.0681224168072,22.0526276528835
2026-03-01_178,144,50.0680905663353,22.0509579777718
2026-03-01_178,145,50.0680638807885,22.0506428182125
2026-03-01_178,146,50.0680449426496,22.0504684746265
2026-03-01_178,147,50.0680217003779,22.0503102242947
2026-03-01_178,148,50.0679631642363,22.050009816885
2026-03-01_178,149,50.0679132362944,22.049827426672
2026-03-01_178,150,50.0678400659408,22.0495766401291
2026-03-01_178,151,50.0677772254304,22.0493942499161
2026-03-01_178,152,50.0677557046887,22.0493191480637
2026-03-01_178,153,50.0677247148037,22.0492279529572
2026-03-01_178,154,50.0677436530691,22.0491474866867
2026-03-01_178,155,50.0677023332077,22.0491689443588
2026-03-01_178,156,50.0674948725318,22.0487196743488
2026-03-01_178,157,50.0674449441024,22.0485600829124
2026-03-01_178,158,50.067438918254,22.0485399663448
2026-03-01_178,159,50.0674165365245,22.0484326779842
2026-03-01_178,160,50.0673674688504,22.0484085381031
2026-03-01_178,161,50.0673089319104,22.0483481884003
2026-03-01_178,162,50.067244369026,22.0482449233532
2026-03-01_178,163,50.0671686151308,22.0481000840664
2026-03-01_178,164,50.066705480761,22.047216296196
2026-03-01_178,165,50.0662285682047,22.046325802803
2026-03-01_178,166,50.0657714508164,22.0454715192318
2026-03-01_178,167,50.0653143290716,22.0446333289146
2026-03-01_178,168,50.0650879187599,22.0442122220993
2026-03-01_178,169,50.0648666726701,22.0438031852245
2026-03-01_178,170,50.0648735597233,22.0437508821487
2026-03-01_178,171,50.0648451506225,22.0437602698803
2026-03-01_178,172,50.064767671171,22.0436207950115
2026-03-01_178,173,50.0639851216959,22.042179107666
2026-03-01_178,174,50.0635934117186,22.041449546814
2026-03-01_178,175,50.0632387177268,22.0407910645008
2026-03-01_178,176,50.0624363420295,22.0392943918705
2026-03-01_178,177,50.06163739667,22.0378097891808
2026-03-01_178,178,50.0616520326421,22.0377802848816
2026-03-01_178,179,50.0616287872725,22.0377896726131
2026-03-01_178,180,50.0613222917164,22.0372143387794
2026-03-01_178,181,50.0611940106916,22.0369876921177
2026-03-01_178,182,50.0610950016124,22.0368213951588
2026-03-01_178,183,50.0610123503985,22.0367194712162
2026-03-01_178,184,50.0609486399906,22.0366550981998
2026-03-01_178,185,50.0608883733107,22.0366054773331
2026-03-01_178,186,50.0608272456009,22.0365679264069
2026-03-01_178,187,50.0607764492757,22.0365370810032
2026-03-01_178,188,50.060708433773,22.036507576704
2026-03-01_178,189,50.0606257818931,22.0364847779274
2026-03-01_178,190,50.0604449804094,22.0364794135094
2026-03-01_178,191,50.0602960339133,22.036504894495
2026-03-01_178,192,50.0601470869548,22.0365411043167
2026-03-01_178,193,50.0595891774741,22.0366913080215
2026-03-01_178,194,50.059515994422,22.0366980135441
2026-03-01_178,195,50.0594178428592,22.0366644859314
2026-03-01_178,196,50.0593437985649,22.0365907251835
2026-03-01_178,197,50.0591371627205,22.0363117754459
2026-03-01_178,198,50.058687726686,22.0357297360897
2026-03-01_178,199,50.0584337331953,22.0353756844997
2026-03-01_178,200,50.0584251232229,22.0353448390961
2026-03-01_178,201,50.058388961322,22.0353166759014
2026-03-01_178,202,50.0582417304438,22.0351262390614
2026-03-01_178,203,50.0578146722414,22.0345978438854
2026-03-01_178,204,50.0574087051235,22.0340660959482
2026-03-01_178,205,50.0570079007073,22.0333975553513
2026-03-01_178,206,50.0569261034763,22.0332781970501
2026-03-01_178,207,50.0568391399515,22.0331829786301
2026-03-01_178,208,50.0567530372964,22.0330984890461
2026-03-01_178,209,50.0566540190519,22.0330260694027
2026-03-01_178,210,50.0565739432787,22.0329764485359
2026-03-01_178,211,50.0565054913021,22.0329523086548
2026-03-01_178,212,50.0564413443927,22.0329355448484
2026-03-01_178,213,50.0563974316938,22.0329261571169
2026-03-01_178,214,50.0563591156786,22.0329254865646
2026-03-01_178,215,50.0562764563057,22.0329221338034
2026-03-01_178,216,50.0561606468405,22.0329362154007
2026-03-01_178,217,50.0560349351345,22.0329442620277
2026-03-01_178,218,50.0560194364082,22.0330488681793
2026-03-01_178,219,50.0559884389405,22.0332312583923
2026-03-01_178,220,50.0559195556075,22.033703327179
2026-03-01_178,221,50.0558257019071,22.0337449014187
2026-03-01_178,222,50.0558920022466,22.0338535308838
2026-03-01_178,223,50.0554976430348,22.0363211631775
2026-03-01_178,224,50.0554649231293,22.0364391803741
2026-03-01_178,225,50.0554296200482,22.0365297049284
2026-03-01_178,226,50.0553460980215,22.0365706086159
2026-03-01_178,227,50.0553064895868,22.0366162061691
2026-03-01_178,228,50.0552703253353,22.0366644859314
2026-03-01_178,229,50.0552341610566,22.0367234945297
2026-03-01_178,230,50.0552139262696,22.0367818325758
2026-03-01_178,231,50.0551652766407,22.0368254184723
2026-03-01_178,232,50.0550877815546,22.0368656516075
2026-03-01_178,233,50.0545677001828,22.0368951559067
2026-03-01_178,234,50.0542594373712,22.0368844270706
2026-03-01_178,235,50.0539770049004,22.0368576049805
2026-03-01_178,236,50.0534104127972,22.0367503166199
2026-03-01_178,237,50.0528059257,22.0365679264069
2026-03-01_178,238,50.0522220975996,22.0363211631775
2026-03-01_178,239,50.0516072620984,22.0359805226326
2026-03-01_178,240,50.0505670182702,22.0352080464363
2026-03-01_178,241,50.0495827270654,22.0344449579716
2026-03-01_178,242,50.0499469946675,22.0332580804825
2026-03-01_178,243,50.0499891909722,22.0330595970154
2026-03-01_178,244,50.050026220352,22.0326921343803
2026-03-01_178,245,50.0500408598663,22.0325540006161
2026-03-01_178,246,50.0500908064111,22.0321100950241
2026-03-01_178,247,50.0501071681989,22.0316889882088
2026-03-01_178,248,50.05014,22.03165
2026-03-01_178,249,50.0501097516386,22.0316085219383
2026-03-01_178,250,50.0501080293455,22.0312987267971
2026-03-01_178,251,50.050108890492,22.0310801267624
2026-03-01_178,252,50.0501037236125,22.0309969782829
2026-03-01_178,253,50.0500804726475,22.0309366285801
2026-03-01_178,254,50.0500580828187,22.0308937132359
2026-03-01_178,255,50.050014164278,22.0308507978916
2026-03-01_178,256,50.049944411219,22.0308159291744
2026-03-01_178,257,50.0498290170471,22.0307837426662
2026-03-01_178,258,50.0494776659194,22.0306912064552
2026-03-01_178,259,50.0492219013485,22.0306228101254
2026-03-01_178,260,50.0489437450658,22.0305141806602
2026-03-01_178,261,50.0487112292891,22.0304042100906
2026-03-01_178,262,50.0485760251528,22.0303277671337
2026-03-01_178,263,50.0484451265179,22.0302486419678
2026-03-01_178,264,50.0482367213756,22.0301051437855
2026-03-01_178,265,50.0479775054524,22.0299012959003
2026-03-01_178,266,50.0477708206566,22.0297148823738
2026-03-01_178,267,50.0475047126713,22.0294319093227
2026-03-01_178,268,50.0472299912294,22.0291113853455
2026-03-01_178,269,50.0469587130274,22.0287948846817
2026-03-01_178,270,50.0466865720842,22.028483748436
2026-03-01_178,271,50.0465298319799,22.0283080637455
2026-03-01_178,272,50.0464643799167,22.0282450318336
2026-03-01_178,273,50.0464273477888,22.0282155275345
2026-03-01_178,274,50.046397205338,22.0281913876534
2026-03-01_178,275,50.0463550058751,22.0281565189362
2026-03-01_178,276,50.0462990269385,22.0281337201595
2026-03-01_178,277,50.0462309909123,22.0281189680099
2026-03-01_178,278,50.0460897512587,22.0281176269054
2026-03-01_178,279,50.04606,22.02807
2026-03-01_178,280,50.0460432454282,22.028121650219
2026-03-01_178,281,50.0459183684381,22.0281310379505
2026-03-01_178,282,50.0458348298565,22.0281404256821
2026-03-01_178,283,50.0457814339859,22.0281712710857
2026-03-01_178,284,50.0457461237807,22.028211504221
2026-03-01_178,285,50.0457142584514,22.0282544195652
2026-03-01_178,286,50.045672058388,22.0283281803131
2026-03-01_178,287,50.0455084251385,22.0287385582924
2026-03-01_178,288,50.0452991460117,22.0291958749294
2026-03-01_178,289,50.0452018266007,22.0293742418289
2026-03-01_178,290,50.0450571389701,22.0295955240726
2026-03-01_178,291,50.0449055609846,22.0298221707344
2026-03-01_178,292,50.0445197239524,22.030381411314
2026-03-01_178,293,50.0441226875187,22.0309513807297
2026-03-01_178,294,50.044003834325,22.0311230421066
2026-03-01_178,295,50.0438901483861,22.0312625169754
2026-03-01_178,296,50.0437928261185,22.0313537120819
2026-03-01_178,297,50.0437463180625,22.0313711464405
2026-03-01_178,298,50.043675694632,22.031372487545
2026-03-01_178,299,50.0434164540759,22.0312370359898
2026-03-01_178,300,50.0431796051679,22.0311217010021
2026-03-01_178,301,50.0429720384367,22.0310331881046
2026-03-01_178,302,50.0428669628199,22.0309875905514
2026-03-01_178,303,50.042767054643,22.0309621095657
2026-03-01_178,304,50.0427171004765,22.0309580862522
2026-03-01_178,305,50.0426576721764,22.0309768617153
2026-03-01_178,306,50.042602550209,22.0310144126415
2026-03-01_178,307,50.0425629312559,22.0310600101948
2026-03-01_178,308,50.0425284799657,22.031105607748
2026-03-01_178,309,50.0425,22.0311
2026-03-01_178,310,50.0425065172553,22.0311491936445
2026-03-01_178,311,50.0424677595065,22.0312424004078
2026-03-01_178,312,50.0424315855795,22.0313530415297
2026-03-01_178,313,50.0423355522837,22.0317064225674
2026-03-01_178,314,50.0422459784536,22.0320470631123
2026-03-01_178,315,50.0422265994779,22.0321563631296
2026-03-01_178,316,50.0422188478855,22.0322562754154
2026-03-01_178,317,50.0415311043961,22.0322415232658
2026-03-01_178,318,50.0408420590846,22.0322442054749
2026-03-01_178,319,50.0393295699466,22.0321798324585
2026-03-01_178,320,50.038690451445,22.0322307944298
2026-03-01_178,321,50.0383390187784,22.0322978496552
2026-03-01_178,322,50.0381908650207,22.0323327183723
2026-03-01_178,323,50.0380185926346,22.0323434472084
2026-03-01_178,324,50.0378480423634,22.0322871208191
2026-03-01_178,325,50.0376981643522,22.0322307944298
2026-03-01_178,326,50.0376421753199,22.0321100950241
2026-03-01_178,327,50.0375827407373,22.0319196581841
2026-03-01_178,328,50.0375620678218,22.031827121973
2026-03-01_178,329,50.037549147245,22.0316943526268
2026-03-01_178,330,50.0375396721532,22.03159712255
2026-03-01_178,331,50.0375413948973,22.0311538875103
2026-03-01_178,332,50.0376171955768,22.0310533046722
2026-03-01_178,333,50.0375448403854,22.0309835672379
2026-03-01_178,334,50.0375413948973,22.0308092236519
2026-03-01_178,335,50.0375551768479,22.0305249094963
2026-03-01_178,336,50.0375728349664,22.0302828401327
2026-03-01_178,337,50.0380530471612,22.0250263810158
2026-03-01_178,338,50.0383295438425,22.021919041872
2026-03-01_178,339,50.0383588300021,22.021652162075
2026-03-01_178,340,50.0384553019308,22.0206838846207
2026-03-01_178,341,50.038506,22.020639
2026-03-01_178,342,50.0384845880137,22.0205765962601
2026-03-01_178,343,50.0384682222637,22.0205417275429
2026-03-01_178,344,50.0384820039483,22.0203298330307
2026-03-01_178,345,50.0385750302157,22.0192810893059
2026-03-01_178,346,50.0387826159588,22.0170857012272
2026-03-01_178,347,50.038785200008,22.0170293748379
2026-03-01_178,348,50.0387998429511,22.0167718827724
2026-03-01_178,349,50.0388196539846,22.0164942741394
2026-03-01_178,350,50.0388282674748,22.016416490078
2026-03-01_178,351,50.0388386036611,22.0162662863731
2026-03-01_178,352,50.0388549692849,22.0159350335598
2026-03-01_178,353,50.038878225688,22.0156480371952
2026-03-01_178,354,50.0389092342079,22.0152953267097
2026-03-01_178,355,50.0390005369558,22.0142412185669
2026-03-01_178,356,50.0390384361586,22.0139394700527
2026-03-01_178,357,50.0390642765071,22.0137825608253
2026-03-01_178,358,50.039123,22.013756
2026-03-01_178,359,50.0390832260871,22.0136699080467
2026-03-01_178,360,50.0390952849068,22.0135585963726
2026-03-01_178,361,50.0393321539664,22.0119774341583
2026-03-01_178,362,50.0394561867532,22.0112116634846
2026-03-01_178,363,50.0394811655395,22.0110735297203
2026-03-01_178,364,50.0395070056497,22.0109112560749
2026-03-01_178,365,50.0395405977721,22.010657787323
2026-03-01_178,366,50.0395561018206,22.0105035603046
2026-03-01_178,367,50.0395604084999,22.0104029774666
2026-03-01_178,368,50.0395690218573,22.0102541148663
2026-03-01_178,369,50.0396138112907,22.0097109675407
2026-03-01_178,370,50.0396413739982,22.0094534754753
2026-03-01_178,371,50.0396853020306,22.009209394455
2026-03-01_178,372,50.0397076966983,22.0091128349304
2026-03-01_178,373,50.0397343980192,22.0090149343014
2026-03-01_178,374,50.0397955526015,22.008855342865
2026-03-01_178,375,50.0399118322261,22.0085777342319
2026-03-01_178,376,50.040017775639,22.008310854435
2026-03-01_178,377,50.0400436154603,22.0082431286573
2026-03-01_178,378,50.0400651486341,22.0081727206707
2026-03-01_178,379,50.0400996016921,22.0080292224884
2026-03-01_178,380,50.040128886772,22.0078977942467
2026-03-01_178,381,50.0401775516446,22.0076704770327
2026-03-01_178,382,50.0402684213189,22.0076349377632
2026-03-01_178,383,50.0402012380692,22.007555142045
2026-03-01_178,384,50.0402761732263,22.0072212070227
2026-03-01_178,385,50.0403390497622,22.0069013535976
2026-03-01_178,386,50.0405681608263,22.0058284699917
2026-03-01_178,387,50.0406323289547,22.0054717361927
2026-03-01_178,388,50.0407731540095,22.0049252361059
2026-03-01_178,389,50.0408153583797,22.0047314465046
2026-03-01_178,390,50.0408696210869,22.0043921470642
2026-03-01_178,391,50.0409014896324,22.004124596715
2026-03-01_178,392,50.0409101027492,22.00389996171
2026-03-01_178,393,50.040917854553,22.0036813616753
2026-03-01_178,394,50.040917854553,22.003445327282
2026-03-01_178,395,50.0409075188143,22.0030242204666
2026-03-01_178,396,50.0408967524176,22.0027539879084
2026-03-01_178,397,50.0408902925783,22.0024602860212
2026-03-01_178,398,50.0408859860184,22.0023322105408
2026-03-01_178,399,50.0408700517431,22.0019332319498
2026-03-01_178,400,50.0408597159942,22.0014376938343
2026-03-01_178,401,50.0408653145251,22.0011406391859
2026-03-01_178,402,50.0409660879705,22.0011010766029
2026-03-01_178,403,50.0408713437116,22.0010393857956
2026-03-01_178,404,50.0408782342094,22.0009113103151
2026-03-01_178,405,50.0408976137294,22.0007389783859
2026-03-01_178,406,50.0409281902894,22.0005136728287
2026-03-01_178,407,50.0409609201067,22.0003581047058
2026-03-01_178,408,50.0409833141794,22.0002454519272
2026-03-01_178,409,50.041021211817,22.0001032948494
2026-03-01_178,410,50.0411004522354,21.9998028874397
2026-03-01_178,411,50.0411538533131,21.9996553659439
2026-03-01_178,412,50.0412072543315,21.9994649291039
2026-03-01_178,413,50.0412933848811,21.9992181658745
2026-03-01_178,414,50.0413450631366,21.9990250468254
2026-03-01_178,415,50.0415905340909,21.998180821538
2026-03-01_178,416,50.0416383361833,21.9980239123106
2026-03-01_178,417,50.0417102545571,21.9978147000074
2026-03-01_178,418,50.04178,21.99786
2026-03-01_178,419,50.041725757905,21.9977677613497
2026-03-01_178,420,50.0418273908394,21.9974854588509
2026-03-01_178,421,50.0419608914008,21.997155547142
2026-03-01_178,422,50.0423131588419,21.9962811470032
2026-03-01_178,423,50.0424195275977,21.9959995150566
2026-03-01_178,424,50.042481540043,21.9958177953959
2026-03-01_178,425,50.0425680989473,21.995535492897
2026-03-01_178,426,50.0426813573773,21.9950654357672
2026-03-01_178,427,50.042748106517,21.9947080314159
2026-03-01_178,428,50.0427679159212,21.9945464283228
2026-03-01_178,429,50.0427877253173,21.9943875074387
2026-03-01_178,430,50.0428015057619,21.9942212104797
2026-03-01_178,431,50.0428919398316,21.9931590557098
2026-03-01_178,432,50.0430908941851,21.9908255338669
2026-03-01_178,433,50.0431615184759,21.9899336993694
2026-03-01_178,434,50.0432515212326,21.9887367635965
2026-03-01_178,435,50.0432747755059,21.9885174930096
2026-03-01_178,436,50.0432988910367,21.9883739948273
2026-03-01_178,437,50.0433346336761,21.9882318377495
2026-03-01_178,438,50.0433492752316,21.9881721585989
2026-03-01_178,439,50.0434991356013,21.9877544045448
2026-03-01_178,440,50.0442716842226,21.985809803009
2026-03-01_178,441,50.0443870917563,21.985809803009
2026-03-01_178,442,50.0443311105246,21.9856609404087
2026-03-01_178,443,50.0446273796863,21.9849360734224
2026-03-01_178,444,50.0449365656115,21.9841977953911
2026-03-01_178,445,50.0450278568966,21.984001994133
2026-03-01_178,446,50.0453895753759,21.983288526535
2026-03-01_178,447,50.0455377069189,21.9829612970352
2026-03-01_178,448,50.0456152174277,21.9827654957771
2026-03-01_178,449,50.0456789481968,21.9826233386993
2026-03-01_178,450,50.0459769314808,21.9817885011435
2026-03-01_178,451,50.0460940573519,21.9818240404129
2026-03-01_178,452,50.0460182700562,21.9816952943802
2026-03-01_178,453,50.0461543426153,21.9812902808189
2026-03-01_178,454,50.0468286711869,21.9795019179583
2026-03-01_178,455,50.0471791805083,21.9785571098328
2026-03-01_178,456,50.0475684409316,21.9774198532104
2026-03-01_178,457,50.0478112964992,21.9767010211945
2026-03-01_178,458,50.0480162587525,21.9762289524078
2026-03-01_178,459,50.04811,21.97628
2026-03-01_178,460,50.048045539003,21.9761484861374
2026-03-01_178,461,50.048105391224,21.9760183990002
2026-03-01_178,462,50.0481777304995,21.9758775830269
2026-03-01_178,463,50.0483193945982,21.9756039977074
2026-03-01_178,464,50.048562246366,21.9751909375191
2026-03-01_178,465,50.0487060622591,21.9749756902456
2026-03-01_178,466,50.0488584894118,21.9747644662857
2026-03-01_178,467,50.0491788432058,21.9743540883064
2026-03-01_178,468,50.0495181403226,21.9739906489849
2026-03-01_178,469,50.0501605592573,21.9733187556267
2026-03-01_178,470,50.0506169642673,21.972838640213
2026-03-01_178,471,50.0523719302675,21.9709543883801
2026-03-01_178,472,50.0525424289413,21.9707867503166
2026-03-01_178,473,50.0526225114425,21.970851123333
2026-03-01_178,474,50.0525854840661,21.9707304239273
2026-03-01_178,475,50.0536127678878,21.9696360826492
2026-03-01_178,476,50.0538736755324,21.9693718850613
2026-03-01_178,477,50.0544643720867,21.9687134027481
2026-03-01_178,478,50.0550516171382,21.9680750370026
2026-03-01_178,479,50.0553202664374,21.9677652418613
2026-03-01_178,480,50.055571693265,21.9674500823021
2026-03-01_178,481,50.0558282850389,21.9670423865318
2026-03-01_178,482,50.0559712181166,21.9667553901672
2026-03-01_178,483,50.0561020962239,21.9664147496223
2026-03-01_178,484,50.0562088649417,21.9660902023315
2026-03-01_178,485,50.0563517968857,21.9655651599169
2026-03-01_178,486,50.05669319586,21.9641797989607
2026-03-01_178,487,50.0570414805829,21.96274548769
2026-03-01_178,488,50.0571232776172,21.9627910852432
2026-03-01_178,489,50.0570565484681,21.9626884907484
2026-03-01_178,490,50.0587247493537,21.955900490284
2026-03-01_178,491,50.059136301736,21.9542562961578
2026-03-01_178,492,50.0591970011086,21.9542663544416
2026-03-01_178,493,50.0592396197712,21.9542428851128
2026-03-01_178,494,50.059280946923,21.9542160630226
2026-03-01_178,495,50.0593110812821,21.954190582037
2026-03-01_178,496,50.0594221477565,21.9539853930473
2026-03-01_178,497,50.0593489644496,21.9541342556477
2026-03-01_178,498,50.0593691974926,21.9540604948998
2026-03-01_178,499,50.0593747938647,21.9539847224951
2026-03-01_178,500,50.0593653230808,21.9539109617472
2026-03-01_178,501,50.0593524083724,21.9538613408804
2026-03-01_178,502,50.0593222740393,21.9538144022226
2026-03-01_178,503,50.0592835298688,21.953783556819
2026-03-01_178,504,50.0592796554509,21.9537681341159
2026-03-01_178,505,50.059275781031,21.9537527114153
2026-03-01_178,506,50.0592792249591,21.9537091255188
2026-03-01_178,507,50.0596167287118,21.9524055719376
2026-03-01_178,508,50.0599352887493,21.9511100649834
2026-03-01_178,509,50.0603657719257,21.9493317604065
2026-03-01_178,510,50.0608823466386,21.9472020864487
2026-03-01_178,511,50.0614208698547,21.9450636953115
2026-03-01_178,512,50.0614695131408,21.9450616836548
2026-03-01_178,513,50.0614337840062,21.9450187683105
2026-03-01_178,514,50.0620738910962,21.9423526525497
2026-03-01_178,515,50.0622013088386,21.9418376684189
2026-03-01_178,516,50.0623046202732,21.9414192438126
2026-03-01_178,517,50.0627131287247,21.9397629797459
2026-03-01_178,518,50.0631319646527,21.9380959868431
2026-03-01_178,519,50.0632008376309,21.9378116726875
2026-03-01_178,520,50.0635860940292,21.9362043589354
2026-03-01_178,521,50.064000617849,21.9345259666443
2026-03-01_178,522,50.0642020673839,21.9337347149849
2026-03-01_178,523,50.06426,21.93372
2026-03-01_178,524,50.0642222983802,21.9336307793856
2026-03-01_178,525,50.064778862655,21.9312751293182
2026-03-01_178,526,50.0652557896258,21.9294565916061
2026-03-01_178,527,50.0653435987678,21.9291159510612
2026-03-01_178,528,50.0653797554265,21.9289898872375
2026-03-01_178,529,50.0654176338017,21.9289040565491
2026-03-01_178,530,50.0654761730501,21.928882598877
2026-03-01_178,531,50.0655149122192,21.9288557767868
2026-03-01_178,532,50.0655562339652,21.9288168847561
2026-03-01_178,533,50.06558808612,21.9287726283073
2026-03-01_178,534,50.065611329571,21.9287471473217
2026-03-01_178,535,50.0656311295389,21.9287203252316
2026-03-01_178,536,50.065647486028,21.9286867976189
2026-03-01_178,537,50.0656560947042,21.9286452233791
2026-03-01_178,538,50.0656621207767,21.9285795092583
2026-03-01_178,539,50.065667285981,21.9284628331661
2026-03-01_178,540,50.0656552338367,21.9283676147461
2026-03-01_178,541,50.0656414599537,21.9283032417297
2026-03-01_178,542,50.065613912176,21.9282200932503
2026-03-01_178,543,50.0655312687479,21.9281852245331
2026-03-01_178,544,50.0654537904047,21.9282147288322
2026-03-01_178,545,50.0653926685123,21.9282549619675
2026-03-01_178,546,50.0653392944018,21.9282965362072
2026-03-01_178,547,50.0652859202318,21.9283609092236
2026-03-01_178,548,50.0652523461267,21.9284212589264
2026-03-01_178,549,50.0652230763749,21.9285084307194
2026-03-01_178,550,50.06521274587,21.9286063313484
2026-03-01_178,551,50.0652196328736,21.9286935031414
2026-03-01_178,552,50.0652316851273,21.9287860393524
2026-03-01_178,553,50.0652463200028,21.9288732111454
2026-03-01_178,554,50.0652609548739,21.9289375841618
2026-03-01_178,555,50.0652643983723,21.9290167093277
2026-03-01_178,556,50.0651550671768,21.9294619560242
2026-03-01_178,557,50.0651309626277,21.9295330345631
2026-03-01_178,558,50.0650930840261,21.9296054542065
2026-03-01_178,559,50.0650121614588,21.9297985732555
2026-03-01_178,560,50.0649906394765,21.9298535585403
2026-03-01_178,561,50.0649768654027,21.9299085438252
2026-03-01_178,562,50.0649389866794,21.9299501180649
2026-03-01_178,563,50.0649518998839,21.9300037622452
2026-03-01_178,564,50.0649299474342,21.9300862401724
2026-03-01_178,565,50.0649303778745,21.9301707297564
2026-03-01_178,566,50.0649320996356,21.9304195046425
2026-03-01_178,567,50.0639257197293,21.9344897568226
2026-03-01_178,568,50.0637229776805,21.9353426992893
2026-03-01_178,569,50.0636579795174,21.9353199005127
2026-03-01_179,1,50.0637053291813,21.9354164600372
2026-03-01_179,2,50.063105276347,21.9378478825092
2026-03-01_179,3,50.0616847483284,21.9436454772949
2026-03-01_179,4,50.0616705428358,21.9437004625797
2026-03-01_179,5,50.0616055418917,21.9436964392662
2026-03-01_179,6,50.0616528935815,21.9437641650438
2026-03-01_179,7,50.0615960715481,21.9439975172281
2026-03-01_179,8,50.0601828170477,21.949774324894
2026-03-01_179,9,50.0595977872376,21.9521266222
2026-03-01_179,10,50.0593739328845,21.953022480011
2026-03-01_179,11,50.0591978620921,21.95361725986
2026-03-01_179,12,50.059107674331,21.9539317494582
2026-03-01_179,13,50.0590174857203,21.954246237874
2026-03-01_179,14,50.05891,21.95426
2026-03-01_179,15,50.058988212164,21.954370290041
2026-03-01_179,16,50.0585727840356,21.9560989737511
2026-03-01_179,17,50.0581513252948,21.9578249752522
2026-03-01_179,18,50.0572993560231,21.9612199813128
2026-03-01_179,19,50.0571956032997,21.9612810015678
2026-03-01_179,20,50.0572804136339,21.9612930715084
2026-03-01_179,21,50.0562467505587,21.9655323028564
2026-03-01_179,22,50.0561055403798,21.9660741090775
2026-03-01_179,23,50.0560091039212,21.9663771986961
2026-03-01_179,24,50.0559023347588,21.9666481018066
2026-03-01_179,25,50.0557645677466,21.9669297337532
2026-03-01_179,26,50.0556577980401,21.9671174883842
2026-03-01_179,27,50.0555114198305,21.9673320651054
2026-03-01_179,28,50.0549922041094,21.9679100811481
2026-03-01_179,29,50.0549474290245,21.9679597020149
2026-03-01_179,30,50.0548225752018,21.9680871069431
2026-03-01_179,31,50.0537694848609,21.9692230224609
2026-03-01_179,32,50.0527680373662,21.9703012704849
2026-03-01_179,33,50.0526853718069,21.9702583551407
2026-03-01_179,34,50.0527025938102,21.9703710079193
2026-03-01_179,35,50.0522995973139,21.9708068668842
2026-03-01_179,36,50.0505480732232,21.972648203373
2026-03-01_179,37,50.0501037236125,21.9731363654137
2026-03-01_179,38,50.0495009171765,21.9737760722637
2026-03-01_179,39,50.049224915417,21.9740697741508
2026-03-01_179,40,50.0489325498876,21.9744077324867
2026-03-01_179,41,50.0487155351471,21.9747000932693
2026-03-01_179,42,50.0484589053384,21.9750702381134
2026-03-01_179,43,50.0483684817567,21.9752184301615
2026-03-01_179,44,50.0482797803635,21.975169479847
2026-03-01_179,45,50.0483288675625,21.9752888381481
2026-03-01_179,46,50.0482143306867,21.9754967093468
2026-03-01_179,47,50.0480610403048,21.9758078455925
2026-03-01_179,48,50.0478069905601,21.9763503223658
2026-03-01_179,49,50.0473083602023,21.9774406403303
2026-03-01_179,50,50.0468209203376,21.978547051549
2026-03-01_179,51,50.0463179736628,21.9797144830227
2026-03-01_179,52,50.0458206196709,21.9808799028397
2026-03-01_179,53,50.0457392339816,21.980846375227
2026-03-01_179,54,50.0457775584768,21.9809717684984
2026-03-01_179,55,50.0455187598865,21.9815585017204
2026-03-01_179,56,50.0452672803856,21.9821217656136
2026-03-01_179,57,50.0451880468452,21.9823336601257
2026-03-01_179,58,50.0451053682288,21.98256701231
2026-03-01_179,59,50.045029579372,21.9828432798386
2026-03-01_179,60,50.0449624027853,21.983106136322
2026-03-01_179,61,50.0448831687416,21.9833368062973
2026-03-01_179,62,50.0446558007598,21.9839242100716
2026-03-01_179,63,50.043673972108,21.9864320755005
2026-03-01_179,64,50.0435844007753,21.9864374399185
2026-03-01_179,65,50.0436102386769,21.9865635037422
2026-03-01_179,66,50.0435275573428,21.9868209958076
2026-03-01_179,67,50.0434577948564,21.9870751351118
2026-03-01_179,68,50.0434168847092,21.9872286915779
2026-03-01_179,69,50.0433914773371,21.9873413443565
2026-03-01_179,70,50.043333341774,21.9876202940941
2026-03-01_179,71,50.0432820962933,21.9878871738911
2026-03-01_179,72,50.0432536744065,21.9880923628807
2026-03-01_179,73,50.0431882178759,21.9888125360012
2026-03-01_179,74,50.0429892639257,21.9912949204445
2026-03-01_179,75,50.0427687771995,21.9939462840557
2026-03-01_179,76,50.0427412162875,21.9942842423916
2026-03-01_179,77,50.0427059038459,21.994623541832
2026-03-01_179,78,50.0426779122579,21.9948025792837
2026-03-01_179,79,50.0426438916905,21.994991004467
2026-03-01_179,80,50.0425797262509,21.9952598959208
2026-03-01_179,81,50.0424789561927,21.9955938309431
2026-03-01_179,82,50.0423596682864,21.9959029555321
2026-03-01_179,83,50.0419944818062,21.9967572391033
2026-03-01_179,84,50.041725757905,21.9973969459534
2026-03-01_179,85,50.0415672790017,21.9977496564388
2026-03-01_179,86,50.0414863167514,21.9977322220802
2026-03-01_179,87,50.0415358415484,21.9978133589029
2026-03-01_179,88,50.0414070769699,21.9980849325657
2026-03-01_179,89,50.0412938155334,21.9983162730932
2026-03-01_179,90,50.0411560065811,21.9985677301884
2026-03-01_179,91,50.0410229344362,21.9988131523132
2026-03-01_179,92,50.0409695332128,21.9989284873009
2026-03-01_179,93,50.0409281902894,21.9990679621696
2026-03-01_179,94,50.0408747889606,21.999314725399
2026-03-01_179,95,50.0408300007036,21.9995105266571
2026-03-01_179,96,50.04078865766,21.9997733831406
2026-03-01_179,97,50.0407679861249,22.0000053942204
2026-03-01_179,98,50.0407537744393,22.0001790672541
2026-03-01_179,99,50.0407442999799,22.0002984255552
2026-03-01_179,100,50.040735256176,22.0005941390991
2026-03-01_179,101,50.040735256176,22.0008328557014
2026-03-01_179,102,50.0406801320012,22.0008999109268
2026-03-01_179,103,50.040735256176,22.000929415226
2026-03-01_179,104,50.0407417160361,22.0010742545128
2026-03-01_179,105,50.040746022609,22.0012311637402
2026-03-01_179,106,50.0407817671493,22.0024502277374
2026-03-01_179,107,50.0407869350324,22.0026540756226
2026-03-01_179,108,50.0408093291863,22.0033970475197
2026-03-01_179,109,50.0408076065594,22.0037725567818
2026-03-01_179,110,50.0408037306488,22.0039596408606
2026-03-01_179,111,50.0407895189738,22.0041413605213
2026-03-01_179,112,50.0407645408682,22.0043834298849
2026-03-01_179,113,50.0406224238129,22.0052745938301
2026-03-01_179,114,50.0400927110825,22.007785141468
2026-03-01_179,115,50.0400371555063,22.0080225169659
2026-03-01_179,116,50.0400005490837,22.0081686973572
2026-03-01_179,117,50.0399402560916,22.0083363354206
2026-03-01_179,118,50.0398808243538,22.0084838569164
2026-03-01_179,119,50.0398136405616,22.0086407661438
2026-03-01_179,120,50.0397507633376,22.0087882876396
2026-03-01_179,121,50.0397145873632,22.0088794827461
2026-03-01_179,122,50.0396327606538,22.0088540017605
2026-03-01_179,123,50.0396784113615,22.0089854300022
2026-03-01_179,124,50.0396586006824,22.0090538263321
2026-03-01_179,125,50.0396310379848,22.0091436803341
2026-03-01_179,126,50.0395991685959,22.0092885196209
2026-03-01_179,127,50.0395767738776,22.0094011723995
2026-03-01_179,128,50.0395621311715,22.0095513761044
2026-03-01_179,129,50.0395388750997,22.0097807049751
2026-03-01_179,130,50.0395044216393,22.0102246105671
2026-03-01_179,131,50.0395018376288,22.0103868842125
2026-03-01_179,132,50.0394759975159,22.0106591284275
2026-03-01_179,133,50.0393984770936,22.0111633837223
2026-03-01_179,134,50.0393106204638,22.0116931200027
2026-03-01_179,135,50.0392158729377,22.0123100280762
2026-03-01_179,136,50.0391064823796,22.0130570232868
2026-03-01_179,137,50.0389945075344,22.0137865841389
2026-03-01_179,138,50.0389479948296,22.0141312479973
2026-03-01_179,139,50.0389255998075,22.0141419768333
2026-03-01_179,140,50.0389419654016,22.0141875743866
2026-03-01_179,141,50.0389238771131,22.0143619179726
2026-03-01_179,142,50.038891145907,22.0147508382797
2026-03-01_179,143,50.0388506625423,22.0153020322323
2026-03-01_179,144,50.0387920908053,22.0159444212914
2026-03-01_179,145,50.0387412711521,22.0162917673588
2026-03-01_179,146,50.0387145692788,22.0165814459324
2026-03-01_179,147,50.038677531172,22.0170038938522
2026-03-01_179,148,50.0386702096823,22.0170595496893
2026-03-01_179,149,50.0384199863365,22.0197021961212
2026-03-01_179,150,50.038327,22.019769
2026-03-01_179,151,50.038411372773,22.0198792219162
2026-03-01_179,152,50.0382701101108,22.0214295387268
2026-03-01_179,153,50.038219289905,22.0219726860523
2026-03-01_179,154,50.0380793187212,22.0235538482666
2026-03-01_179,155,50.037949683507,22.0249029994011
2026-03-01_179,156,50.0377072087282,22.0276127010584
2026-03-01_179,157,50.037586616908,22.0289672166109
2026-03-01_179,158,50.0374647327248,22.0303156971931
2026-03-01_179,159,50.0373846249306,22.0304900407791
2026-03-01_179,160,50.0374419063239,22.030611410737
2026-03-01_179,161,50.0374242481573,22.0315200090408
2026-03-01_179,162,50.0374233867832,22.0315816998482
2026-03-01_179,163,50.0374190799122,22.0316500961781
2026-03-01_179,164,50.0374117582307,22.0317104458809
2026-03-01_179,165,50.0374001296754,22.0317694544792
2026-03-01_179,166,50.0373002101211,22.0320376753807
2026-03-01_179,167,50.0372002903589,22.0322924852371
2026-03-01_179,168,50.0371783252109,22.0323333889246
2026-03-01_179,169,50.0371606669473,22.0323729515076
2026-03-01_179,170,50.0371451621252,22.0324151962996
2026-03-01_179,171,50.0371331028156,22.032458782196
2026-03-01_179,172,50.0371214741928,22.0325184613466
2026-03-01_179,173,50.0371141524659,22.032580152154
2026-03-01_179,174,50.0371128603964,22.0326378196478
2026-03-01_179,175,50.0371175979846,22.0326948165894
2026-03-01_179,176,50.0371343948847,22.0327880233526
2026-03-01_179,177,50.0371554986738,22.0328825712204
2026-03-01_179,178,50.0371722955606,22.0329342037439
2026-03-01_179,179,50.0371933993331,22.032987177372
2026-03-01_179,180,50.0372196713635,22.0330300927162
2026-03-01_179,181,50.0372536957749,22.0330730080605
2026-03-01_179,182,50.0373182990214,22.0331279933453
2026-03-01_179,183,50.0373880704299,22.033172249794
2026-03-01_179,184,50.0374535348691,22.0331910252571
2026-03-01_179,185,50.0375155537293,22.0331937074661
2026-03-01_179,186,50.0375879089648,22.0331574976444
2026-03-01_179,187,50.0376482049111,22.0331078767776
2026-03-01_179,188,50.0376904120285,22.0330595970154
2026-03-01_179,189,50.0377308963716,22.0330086350441
2026-03-01_179,190,50.037817033158,22.0329067111015
2026-03-01_179,191,50.0379100607139,22.032804787159
2026-03-01_179,192,50.038066828965,22.0327082276344
2026-03-01_179,193,50.0381960331827,22.0326599478722
2026-03-01_179,194,50.0383975910682,22.0326036214828
2026-03-01_179,195,50.0386267113975,22.0325607061386
2026-03-01_179,196,50.0390039823391,22.0325231552124
2026-03-01_179,197,50.0390522176795,22.0326411724091
2026-03-01_179,198,50.0390711672643,22.0325177907944
2026-03-01_179,199,50.0407559277253,22.032442688942
2026-03-01_179,200,50.0412193126177,22.032450735569
2026-03-01_179,201,50.042271386432,22.0325244963169
2026-03-01_179,202,50.0423166039875,22.0325312018394
2026-03-01_179,203,50.0422868895987,22.0322582870722
2026-03-01_179,204,50.0422899041027,22.0322113484144
2026-03-01_179,205,50.0422976556837,22.03214161098
2026-03-01_179,206,50.04238766006,22.0317835360765
2026-03-01_179,207,50.0425310638133,22.0312886685133
2026-03-01_179,208,50.0425646538197,22.0312075316906
2026-03-01_179,209,50.0426051340526,22.0311377942562
2026-03-01_179,210,50.0426860944161,22.0310774445534
2026-03-01_179,211,50.0427356179753,22.0310640335083
2026-03-01_179,212,50.0428023670396,22.0310740917921
2026-03-01_179,213,50.0429884026514,22.0311444997787
2026-03-01_179,214,50.0432825269278,22.0312712341547
2026-03-01_179,215,50.043322,22.031312
2026-03-01_179,216,50.0433677924865,22.0313081145287
2026-03-01_179,217,50.0434526272608,22.031369805336
2026-03-01_179,218,50.0436334927764,22.0314690470695
2026-03-01_179,219,50.0436713883219,22.0314730703831
2026-03-01_179,220,50.043716173928,22.0314797759056
2026-03-01_179,221,50.0437626820132,22.0314690470695
2026-03-01_179,222,50.0438195251673,22.0314502716064
2026-03-01_179,223,50.043884980837,22.0313926041126
2026-03-01_179,224,50.0439805804049,22.0312906801701
2026-03-01_179,225,50.0440830698202,22.0311605930328
2026-03-01_179,226,50.0446075710494,22.0303961634636
2026-03-01_179,227,50.0449339818934,22.0299200713634
2026-03-01_179,228,50.0452233574608,22.0294882357121
2026-03-01_179,229,50.0452801988852,22.029395699501
2026-03-01_179,230,50.0453370402422,22.029297798872
2026-03-01_179,231,50.0454214409209,22.0291167497635
2026-03-01_179,232,50.0455566539437,22.0288069546223
2026-03-01_179,233,50.0457418176564,22.0283643901348
2026-03-01_179,234,50.0457762666404,22.028306722641
2026-03-01_179,235,50.0457995196906,22.0282785594463
2026-03-01_179,236,50.0458313849634,22.0282544195652
2026-03-01_179,237,50.0459011440002,22.0282383263111
2026-03-01_179,238,50.0459976007729,22.0282343029976
2026-03-01_179,239,50.0461035307554,22.0282235741615
2026-03-01_179,240,50.0461862076525,22.028219550848
2026-03-01_179,241,50.0462525213107,22.0282262563705
2026-03-01_179,242,50.0463093615163,22.0282423496246
2026-03-01_179,243,50.0463472549493,22.0282638072968
2026-03-01_179,244,50.0464549065844,22.0283603668213
2026-03-01_179,245,50.0465599743474,22.0284689962864
2026-03-01_179,246,50.0467270488411,22.028660774231
2026-03-01_179,247,50.0467296324627,22.0286956429482
2026-03-01_179,248,50.0467692479769,22.0287036895752
2026-03-01_179,249,50.047475432091,22.0295284688473
2026-03-01_179,250,50.047689007679,22.0297564566135
2026-03-01_179,251,50.0478397156874,22.0299026370049
2026-03-01_179,252,50.0479938679607,22.0300340652466
2026-03-01_179,253,50.0481617986446,22.0301654934883
2026-03-01_179,254,50.0483107828108,22.0302727818489
2026-03-01_179,255,50.0484890464944,22.0303881168365
2026-03-01_179,256,50.0487551490221,22.0305410027504
2026-03-01_179,257,50.0490445015526,22.0306643843651
2026-03-01_179,258,50.0492115673977,22.0307220518589
2026-03-01_179,259,50.0493881054167,22.0307756960392
2026-03-01_179,260,50.0495766989731,22.0308239758015
2026-03-01_179,261,50.0497695975518,22.0308762788773
2026-03-01_179,262,50.0499013537246,22.0309111475945
2026-03-01_179,263,50.0499883298235,22.0309433341026
2026-03-01_179,264,50.0500072750915,22.0309594273567
2026-03-01_179,265,50.0500219146116,22.0309916138649
2026-03-01_179,266,50.0500348318316,22.0310291647911
2026-03-01_179,267,50.0500408598663,22.0314382016659
2026-03-01_179,268,50.0500391375708,22.0317962765694
2026-03-01_179,269,50.0500089973882,22.0318150520325
2026-03-01_179,270,50.0500356929794,22.0318593084812
2026-03-01_179,271,50.0500270815,22.0320725440979
2026-03-01_179,272,50.050014164278,22.0321851968765
2026-03-01_179,273,50.0499969413099,22.0323434472084
2026-03-01_179,274,50.0499745514421,22.0325472950935
2026-03-01_179,275,50.0499375220225,22.0328477025032
2026-03-01_179,276,50.0498591573426,22.0331883430481
2026-03-01_179,277,50.0494979031253,22.0343725383282
2026-03-01_179,278,50.0494879998128,22.034559622407
2026-03-01_179,279,50.0507960805193,22.0355889201164
2026-03-01_179,280,50.0511612000395,22.0358571410179
2026-03-01_179,281,50.0514281488741,22.0360395312309
2026-03-01_179,282,50.0517123185824,22.0362165570259
2026-03-01_179,283,50.051996486608,22.0363721251488
2026-03-01_179,284,50.052287541811,22.0365250110626
2026-03-01_179,285,50.0528851466648,22.0367610454559
2026-03-01_179,286,50.0532950269593,22.0368897914886
2026-03-01_179,287,50.0536618496322,22.0369783043861
2026-03-01_179,288,50.054075167594,22.0370346307755
2026-03-01_179,289,50.0545539231162,22.0370641350746
2026-03-01_179,290,50.0551428891842,22.0370507240295
2026-03-01_179,291,50.0552233978731,22.0370735228062
2026-03-01_179,292,50.0552686032274,22.0371741056442
2026-03-01_179,293,50.0553323211783,22.0372572541237
2026-03-01_179,294,50.0554149821778,22.037305533886
2026-03-01_179,295,50.0554959209351,22.037305533886
2026-03-01_179,296,50.055568679595,22.0372599363327
2026-03-01_179,297,50.0556181898627,22.0372143387794
2026-03-01_179,298,50.0556513401873,22.0371459424496
2026-03-01_179,299,50.0556853515355,22.0370748639107
2026-03-01_179,300,50.055702572462,22.0369702577591
2026-03-01_179,301,50.0556991282772,22.0368602871895
2026-03-01_179,302,50.0556681306027,22.0367181301117
2026-03-01_179,303,50.0556026910018,22.0365934073925
2026-03-01_179,304,50.0555958026176,22.036510258913
2026-03-01_179,305,50.0555992468098,22.0363533496857
2026-03-01_179,306,50.0557060166466,22.0357391238213
2026-03-01_179,307,50.0557731781964,22.0357203483582
2026-03-01_179,308,50.0557232375658,22.0356371998787
2026-03-01_179,309,50.0560814312833,22.0333680510521
2026-03-01_179,310,50.0561399819251,22.0330354571342
2026-03-01_179,311,50.0563957096263,22.0330287516117
2026-03-01_179,312,50.0565644719419,22.0330716669559
2026-03-01_179,313,50.056691043289,22.0331454277039
2026-03-01_179,314,50.0567857563235,22.0332205295563
2026-03-01_179,315,50.0568899404455,22.0333358645439
2026-03-01_179,316,50.0570113447982,22.0335155725479
2026-03-01_179,317,50.0571275827204,22.033708691597
2026-03-01_179,318,50.0573833051578,22.0341324806213
2026-03-01_179,319,50.0576192229655,22.0344516634941
2026-03-01_179,320,50.0578852748678,22.0347882807255
2026-03-01_179,321,50.0584096252687,22.0354749262333
2026-03-01_179,322,50.058535330753,22.0356465876102
2026-03-01_179,323,50.0585370527436,22.0357176661491
2026-03-01_179,324,50.0585646045856,22.03568816185
2026-03-01_179,325,50.0593084983378,22.036679238081
2026-03-01_179,326,50.0593816817064,22.0367462933064
2026-03-01_179,327,50.0594247306947,22.03677713871
2026-03-01_179,328,50.0594669186657,22.0367918908596
2026-03-01_179,329,50.0595246041986,22.0368026196957
2026-03-01_179,330,50.0595779847792,22.0367999374866
2026-03-01_179,331,50.0602392102727,22.0366188883781
2026-03-01_179,332,50.0604949161254,22.0365826785564
2026-03-01_179,333,50.0606533325356,22.0365960896015
2026-03-01_179,334,50.0607325405445,22.0366255939007
2026-03-01_179,335,50.0608496304051,22.036687284708
2026-03-01_179,336,50.0609305599946,22.0367623865604
2026-03-01_179,337,50.0609718856898,22.0368039608002
2026-03-01_179,338,50.0610459274713,22.0368924736977
2026-03-01_179,339,50.0611655994115,22.0370788872242
2026-03-01_179,340,50.0612758006463,22.0373001694679
2026-03-01_179,341,50.0613765312411,22.0374839007854
2026-03-01_179,342,50.06138,22.03751
2026-03-01_179,343,50.0613963329571,22.0375201106071
2026-03-01_179,344,50.0625577323475,22.0396792888641
2026-03-01_179,345,50.0633678541924,22.0411840081215
2026-03-01_179,346,50.0643139834266,22.0429395139217
2026-03-01_179,347,50.0647771408885,22.043793797493
2026-03-01_179,348,50.0651800325898,22.0445501804352
2026-03-01_179,349,50.0651834760941,22.0446145534515
2026-03-01_179,350,50.0652161893719,22.0446091890335
2026-03-01_179,351,50.0655166339593,22.0451617240906
2026-03-01_179,352,50.0658084680175,22.0456981658936
2026-03-01_179,353,50.0663688877344,22.0467442274094
2026-03-01_179,354,50.0671531200012,22.0482248067856
2026-03-01_179,355,50.067212517971,22.0483347773552
2026-03-01_179,356,50.0672693333516,22.0484246313572
2026-03-01_179,357,50.0673201228015,22.048479616642
2026-03-01_179,358,50.0673562779703,22.0485104620457
2026-03-01_179,359,50.0673941547847,22.0485332608223
2026-03-01_179,360,50.0673988893844,22.0485922694206
2026-03-01_179,361,50.0674410703428,22.0487223565578
2026-03-01_179,362,50.0674888466896,22.0488229393959
2026-03-01_179,363,50.0675990333982,22.0490629971027
2026-03-01_179,364,50.0676980290534,22.049290984869
2026-03-01_179,365,50.0676661782997,22.0493647456169
2026-03-01_179,366,50.0677126631764,22.0493379235268
2026-03-01_179,367,50.0677298797859,22.0493969321251
2026-03-01_179,368,50.0677815295775,22.0495444536209
2026-03-01_179,369,50.0678336097278,22.0497248321772
2026-03-01_179,370,50.0678663211982,22.0498348027468
2026-03-01_179,371,50.0679054888505,22.0499709248543
2026-03-01_179,372,50.0679330353121,22.050096988678
2026-03-01_179,373,50.0679623034102,22.0502518862486
2026-03-01_179,374,50.0679864065364,22.0503759384155
2026-03-01_179,375,50.0680105096504,22.0505180954933
2026-03-01_179,376,50.068029447803,22.0507152378559
2026-03-01_179,377,50.0680440818249,22.0509150624275
2026-03-01_179,378,50.0680656024372,22.0518484711647
2026-03-01_179,379,50.0680914271592,22.0532190799713
2026-03-01_179,380,50.0681189735139,22.0545789599419
2026-03-01_179,381,50.0681318858623,22.0551301538944
2026-03-01_179,382,50.0681422157385,22.0557095110416
2026-03-01_179,383,50.068156849726,22.0567019283772
2026-03-01_179,384,50.0681628754842,22.0573362708092
2026-03-01_179,385,50.0681620146616,22.0579129457474
2026-03-01_179,386,50.0681413549156,22.0591896772385
2026-03-01_179,387,50.0681293033929,22.0601183921099
2026-03-01_179,388,50.0680199787277,22.060190141201
2026-03-01_179,389,50.0679618729971,22.0602766424417
2026-03-01_179,390,50.0678482438094,22.0605857670307
2026-03-01_179,391,50.0678125194258,22.0606823265553
2026-03-01_179,392,50.0678030503076,22.0607373118401
2026-03-01_179,393,50.0678026198931,22.0607835799456
2026-03-01_179,394,50.0678039111366,22.0608177781105
2026-03-01_179,395,50.0678155323267,22.0608600229025
2026-03-01_179,396,50.0678293055852,22.0608962327242
2026-03-01_179,397,50.0678559912625,22.060943171382
2026-03-01_179,398,50.0678710557512,22.0609619468451
2026-03-01_179,399,50.0678912852,22.0609766989946
2026-03-01_179,400,50.0678848289939,22.0610564947128
2026-03-01_179,401,50.0679295920052,22.060998827219
2026-03-01_179,402,50.0679511126689,22.061004191637
2026-03-01_179,403,50.0679864065364,22.0610028505325
2026-03-01_179,404,50.0680148137767,22.0609880983829
2026-03-01_179,405,50.0680423601755,22.0609639585018
2026-03-01_179,406,50.0680759323276,22.0609277486801
2026-03-01_179,407,50.0681043395149,22.0608868449926
2026-03-01_179,408,50.0681478110872,22.0608767867088
2026-03-01_179,409,50.0681654579518,22.0601056516171
2026-03-01_179,410,50.068190852209,22.0590019226074
2026-03-01_179,411,50.06819558673,22.0584467053413
2026-03-01_179,412,50.0682024733052,22.0578794181347
2026-03-01_179,413,50.0682067774143,22.0569996535778
2026-03-01_179,414,50.06819128262,22.0560716092587
2026-03-01_179,415,50.0681628754842,22.05461114645
2026-03-01_179,416,50.0681430765614,22.0536281168461
2026-03-01_179,417,50.0681224168072,22.0526276528835
2026-03-01_179,418,50.0680905663353,22.0509579777718
2026-03-01_179,419,50.0680638807885,22.0506428182125
2026-03-01_179,420,50.0680449426496,22.0504684746265
2026-03-01_179,421,50.0680217003779,22.0503102242947
2026-03-01_179,422,50.0679631642363,22.050009816885
2026-03-01_179,423,50.0679132362944,22.049827426672
2026-03-01_179,424,50.0678400659408,22.0495766401291
2026-03-01_179,425,50.0677772254304,22.0493942499161
2026-03-01_179,426,50.0677557046887,22.0493191480637
2026-03-01_179,427,50.0677247148037,22.0492279529572
2026-03-01_179,428,50.0677436530691,22.0491474866867
2026-03-01_179,429,50.0677023332077,22.0491689443588
2026-03-01_179,430,50.0674948725318,22.0487196743488
2026-03-01_179,431,50.0674449441024,22.0485600829124
2026-03-01_179,432,50.067438918254,22.0485399663448
2026-03-01_179,433,50.0674165365245,22.0484326779842
2026-03-01_179,434,50.0673674688504,22.0484085381031
2026-03-01_179,435,50.0673089319104,22.0483481884003
2026-03-01_179,436,50.067244369026,22.0482449233532
2026-03-01_179,437,50.0671686151308,22.0481000840664
2026-03-01_179,438,50.066705480761,22.047216296196
2026-03-01_179,439,50.0662285682047,22.046325802803
2026-03-01_179,440,50.0657714508164,22.0454715192318
2026-03-01_179,441,50.0653143290716,22.0446333289146
2026-03-01_179,442,50.0650879187599,22.0442122220993
2026-03-01_179,443,50.0648666726701,22.0438031852245
2026-03-01_179,444,50.0648735597233,22.0437508821487
2026-03-01_179,445,50.0648451506225,22.0437602698803
2026-03-01_179,446,50.064767671171,22.0436207950115
2026-03-01_179,447,50.0639851216959,22.042179107666
2026-03-01_179,448,50.0635934117186,22.041449546814
2026-03-01_179,449,50.0632387177268,22.0407910645008
2026-03-01_179,450,50.0624363420295,22.0392943918705
2026-03-01_179,451,50.06163739667,22.0378097891808
2026-03-01_179,452,50.0616520326421,22.0377802848816
2026-03-01_179,453,50.0616287872725,22.0377896726131
2026-03-01_179,454,50.0613222917164,22.0372143387794
2026-03-01_179,455,50.0611940106916,22.0369876921177
2026-03-01_179,456,50.0610950016124,22.0368213951588
2026-03-01_179,457,50.0610123503985,22.0367194712162
2026-03-01_179,458,50.0609486399906,22.0366550981998
2026-03-01_179,459,50.0608883733107,22.0366054773331
2026-03-01_179,460,50.0608272456009,22.0365679264069
2026-03-01_179,461,50.0607764492757,22.0365370810032
2026-03-01_179,462,50.060708433773,22.036507576704
2026-03-01_179,463,50.0606257818931,22.0364847779274
2026-03-01_179,464,50.0604449804094,22.0364794135094
2026-03-01_179,465,50.0602960339133,22.036504894495
2026-03-01_179,466,50.0601470869548,22.0365411043167
2026-03-01_179,467,50.0595891774741,22.0366913080215
2026-03-01_179,468,50.059515994422,22.0366980135441
2026-03-01_179,469,50.0594178428592,22.0366644859314
2026-03-01_179,470,50.0593437985649,22.0365907251835
2026-03-01_179,471,50.0591371627205,22.0363117754459
2026-03-01_179,472,50.058687726686,22.0357297360897
2026-03-01_179,473,50.0584337331953,22.0353756844997
2026-03-01_179,474,50.0584251232229,22.0353448390961
2026-03-01_179,475,50.058388961322,22.0353166759014
2026-03-01_179,476,50.0582417304438,22.0351262390614
2026-03-01_179,477,50.0578146722414,22.0345978438854
2026-03-01_179,478,50.0574087051235,22.0340660959482
2026-03-01_179,479,50.0570079007073,22.0333975553513
2026-03-01_179,480,50.0569261034763,22.0332781970501
2026-03-01_179,481,50.0568391399515,22.0331829786301
2026-03-01_179,482,50.0567530372964,22.0330984890461
2026-03-01_179,483,50.0566540190519,22.0330260694027
2026-03-01_179,484,50.0565739432787,22.0329764485359
2026-03-01_179,485,50.0565054913021,22.0329523086548
2026-03-01_179,486,50.0564413443927,22.0329355448484
2026-03-01_179,487,50.0563974316938,22.0329261571169
2026-03-01_179,488,50.0563591156786,22.0329254865646
2026-03-01_179,489,50.0562764563057,22.0329221338034
2026-03-01_179,490,50.0561606468405,22.0329362154007
2026-03-01_179,491,50.0561886305659,22.0327021926641
2026-03-01_179,492,50.056265693356,22.0321047306061
2026-03-01_179,493,50.0563483527475,22.0320564508438
2026-03-01_179,494,50.0562898023599,22.0319625735283
2026-03-01_179,495,50.0565343358576,22.0301735401154
2026-03-01_179,496,50.0566566021392,22.0292937755585
2026-03-01_179,497,50.056828807641,22.0283657312393
2026-03-01_179,498,50.0570233991143,22.0275288820267
2026-03-01_179,499,50.0572145457224,22.0268368721008
2026-03-01_179,500,50.0579136880906,22.0243853330612
2026-03-01_179,501,50.0581965278906,22.0234056562185
2026-03-01_179,502,50.0586782557664,22.0236933231354
2026-03-01_179,503,50.0590639789789,22.0239293575287
2026-03-01_179,504,50.0590657009505,22.0239669084549
2026-03-01_179,505,50.0590872255912,22.0239427685738
2026-03-01_179,506,50.0593549913143,22.0241090655327
2026-03-01_179,507,50.0595573213357,22.0242364704609
2026-03-01_179,508,50.0611690432039,22.0252369344234
2026-03-01_179,509,50.06117,22.0253
2026-03-01_179,510,50.0612172562719,22.0252664387226
2026-03-01_179,511,50.0623485275655,22.0259638130665
2026-03-01_179,512,50.0634926857788,22.026683986187
2026-03-01_179,513,50.0634634149532,22.0268073678017
2026-03-01_179,514,50.0634582495116,22.0268851518631
2026-03-01_179,515,50.0634642758601,22.0269320905209
2026-03-01_179,516,50.0634823549012,22.026956230402
2026-03-01_179,517,50.0635753327193,22.0270192623138
2026-03-01_179,518,50.0635542405449,22.0270970463753
2026-03-01_180,1,50.0715242697491,22.021202892065
2026-03-01_180,2,50.0715845230665,22.0210929214954
2026-03-01_180,3,50.0716180927391,22.0210500061512
2026-03-01_180,4,50.071756674985,22.0208528637886
2026-03-01_180,5,50.0718350039033,22.0207489281893
2026-03-01_180,6,50.0718186495243,22.0207160711288
2026-03-01_180,7,50.0709320616859,22.019128203392
2026-03-01_180,8,50.0700549261318,22.0175296068192
2026-03-01_180,9,50.07004,22.01743
2026-03-01_180,10,50.0699869237848,22.0174062252045
2026-03-01_180,11,50.06884550291,22.0153757929802
2026-03-01_180,12,50.0686389079931,22.0150110125542
2026-03-01_180,13,50.0685252804094,22.0148259401321
2026-03-01_180,14,50.0683754981833,22.014622092247
2026-03-01_180,15,50.0682136639879,22.0143806934357
2026-03-01_180,16,50.0679674683668,22.014072239399
2026-03-01_180,17,50.0677522613691,22.0138201117516
2026-03-01_180,18,50.0672667508357,22.013358771801
2026-03-01_180,19,50.0672374823132,22.0133319497108
2026-03-01_180,20,50.0672288739208,22.0132595300674
2026-03-01_180,21,50.0671948707558,22.0133037865162
2026-03-01_180,22,50.0671393465484,22.0132702589035
2026-03-01_180,23,50.0669034755556,22.0130851864815
2026-03-01_180,24,50.0661166566291,22.0125433802605
2026-03-01_180,25,50.0654004163622,22.0120015740395
2026-03-01_180,26,50.065035405189,22.0117628574371
2026-03-01_180,27,50.064629068729,22.0114651322365
2026-03-01_180,28,50.0639351896129,22.0109930634499
2026-03-01_180,29,50.0635650018595,22.0107302069664
2026-03-01_180,30,50.0631620965928,22.0104432106018
2026-03-01_180,31,50.06314,22.01033
2026-03-01_180,32,50.0630897799047,22.0103707909584
2026-03-01_180,33,50.0623149514044,22.0098316669464
2026-03-01_180,34,50.0622460771542,22.009756565094
2026-03-01_180,35,50.0622391897238,22.0096653699875
2026-03-01_180,36,50.0622245539308,22.0095929503441
2026-03-01_180,37,50.0621952823314,22.0095299184322
2026-03-01_180,38,50.0621694544347,22.0094762742519
2026-03-01_180,39,50.0621203813928,22.0094239711761
2026-03-01_180,40,50.0620695864369,22.009397149086
2026-03-01_180,41,50.0620075992991,22.0094145834446
2026-03-01_180,42,50.0619550823559,22.0094347000122
2026-03-01_180,43,50.0619128965729,22.0094642043114
2026-03-01_180,44,50.0618819029128,22.0095098018646
2026-03-01_180,45,50.0603003387319,22.0084315538406
2026-03-01_180,46,50.0593653230808,22.0078361034393
2026-03-01_180,47,50.0588926424883,22.0075330138206
2026-03-01_180,48,50.058447509148,22.007227241993
2026-03-01_180,49,50.058469034066,22.0071172714233
2026-03-01_180,50,50.0584053202805,22.0071963965893
2026-03-01_180,51,50.0576648565682,22.0066740363836
2026-03-01_180,52,50.0544109858166,22.0043773949146
2026-03-01_180,53,50.0543059352406,22.0043022930622
2026-03-01_180,54,50.054175052234,22.0042057335377
2026-03-01_180,55,50.0529053824338,22.0033031702042
2026-03-01_180,56,50.0529144239448,22.0031690597534
2026-03-01_180,57,50.0528679247271,22.003276348114
2026-03-01_180,58,50.0520240422058,22.0026594400406
2026-03-01_180,59,50.0520309311028,22.0025628805161
2026-03-01_180,60,50.051989597706,22.0026406645775
2026-03-01_180,61,50.0514595798488,22.0022490620613
2026-03-01_180,62,50.0514823995847,22.0021618902683
2026-03-01_180,63,50.051680457214,22.0013491809368
2026-03-01_180,64,50.0517691523221,22.0013397932053
2026-03-01_181,1,50.04178,21.99786
2026-03-01_181,2,50.041725757905,21.9977677613497
2026-03-01_181,3,50.0418273908394,21.9974854588509
2026-03-01_181,4,50.0419608914008,21.997155547142
2026-03-01_181,5,50.0423131588419,21.9962811470032
2026-03-01_181,6,50.0424195275977,21.9959995150566
2026-03-01_181,7,50.042481540043,21.9958177953959
2026-03-01_181,8,50.0425680989473,21.995535492897
2026-03-01_181,9,50.0426813573773,21.9950654357672
2026-03-01_181,10,50.042748106517,21.9947080314159
2026-03-01_181,11,50.0427679159212,21.9945464283228
2026-03-01_181,12,50.0427877253173,21.9943875074387
2026-03-01_181,13,50.0428015057619,21.9942212104797
2026-03-01_181,14,50.0428919398316,21.9931590557098
2026-03-01_181,15,50.0430908941851,21.9908255338669
2026-03-01_181,16,50.0431615184759,21.9899336993694
2026-03-01_181,17,50.0432515212326,21.9887367635965
2026-03-01_181,18,50.0432747755059,21.9885174930096
2026-03-01_181,19,50.0432988910367,21.9883739948273
2026-03-01_181,20,50.0433346336761,21.9882318377495
2026-03-01_181,21,50.0433492752316,21.9881721585989
2026-03-01_181,22,50.0434991356013,21.9877544045448
2026-03-01_181,23,50.0442716842226,21.985809803009
2026-03-01_181,24,50.0443870917563,21.985809803009
2026-03-01_181,25,50.0443311105246,21.9856609404087
2026-03-01_181,26,50.0446273796863,21.9849360734224
2026-03-01_181,27,50.0449365656115,21.9841977953911
2026-03-01_181,28,50.0450278568966,21.984001994133
2026-03-01_181,29,50.0453895753759,21.983288526535
2026-03-01_181,30,50.0455377069189,21.9829612970352
2026-03-01_181,31,50.0456152174277,21.9827654957771
2026-03-01_181,32,50.0456789481968,21.9826233386993
2026-03-01_181,33,50.0455928255158,21.9824945926666
2026-03-01_181,34,50.0454223021515,21.9822934269905
2026-03-01_181,35,50.0452672803856,21.9821217656136
2026-03-01_181,36,50.0449193408213,21.9817784428597
2026-03-01_181,37,50.0445408244953,21.9814424961805
2026-03-01_181,38,50.04454,21.98125
2026-03-01_181,39,50.0444577141402,21.9813680648804
2026-03-01_181,40,50.0443113017655,21.9812366366386
2026-03-01_181,41,50.04414594137,21.9810716807842
2026-03-01_181,42,50.0444628816276,21.9802764058113
2026-03-01_181,43,50.0445059440011,21.9801262021065
2026-03-01_181,44,50.0445300589134,21.9799357652664
2026-03-01_181,45,50.044535226393,21.9797560572624
2026-03-01_181,46,50.04452833642,21.9796219468117
2026-03-01_181,47,50.0445024990126,21.9794180989265
2026-03-01_181,48,50.0443319717749,21.9781520962715
2026-03-01_181,49,50.044307856763,21.9780045747757
2026-03-01_181,50,50.044261349206,21.9778597354889
2026-03-01_181,51,50.044128716296,21.9776344299316
2026-03-01_181,52,50.0440150306529,21.9774252176285
2026-03-01_181,53,50.0439650777852,21.9773206114769
2026-03-01_181,54,50.0439254599566,21.9772160053253
2026-03-01_181,55,50.0438755069956,21.9770443439484
2026-03-01_181,56,50.0435154996364,21.9758024811745
2026-03-01_181,57,50.0435189446956,21.9757032394409
2026-03-01_181,58,50.0434741589055,21.9756469130516
2026-03-01_181,59,50.0432218074225,21.9746947288513
2026-03-01_181,60,50.0431778826261,21.9747014343739
2026-03-01_181,61,50.0420306560626,21.9755476713181
2026-03-01_181,62,50.0419169654506,21.9756335020065
2026-03-01_181,63,50.0417946616128,21.9756898283958
2026-03-01_181,64,50.041675802655,21.975722014904
2026-03-01_181,65,50.0415242139919,21.975722014904
2026-03-01_181,66,50.0413812378824,21.9757018983364
2026-03-01_181,67,50.0410780582173,21.9756482541561
2026-03-01_181,68,50.0410151826494,21.9756335020065
2026-03-01_181,69,50.0408730663361,21.9755838811398
2026-03-01_181,70,50.0408644532127,21.975539624691
2026-03-01_181,71,50.0408523948373,21.9755114614964
2026-03-01_181,72,50.0408429203974,21.9754819571972
2026-03-01_181,73,50.0409815915588,21.9740456342697
2026-03-01_181,74,50.0411064813923,21.972661614418
2026-03-01_181,75,50.0411297367047,21.9724041223526
2026-03-01_181,76,50.0411478241622,21.9722029566765
2026-03-01_181,77,50.0411788312162,21.9718703627586
2026-03-01_181,78,50.0412098382502,21.9716182351112
2026-03-01_181,79,50.0412744361734,21.971580684185
2026-03-01_181,80,50.0412330935126,21.9714841246605
2026-03-01_181,81,50.0413450631366,21.9708792865276
2026-03-01_181,82,50.0414510033866,21.9702945649624
2026-03-01_181,83,50.0415603886027,21.9697165489197
2026-03-01_181,84,50.0415853662943,21.9695810973644
2026-03-01_181,85,50.04160345358,21.9694764912128
2026-03-01_181,86,50.0417770050471,21.9690285623074
2026-03-01_181,87,50.0417976761478,21.9690265506506
2026-03-01_181,88,50.0418316973149,21.9690084457397
2026-03-01_181,89,50.041859258749,21.9689816236496
2026-03-01_181,90,50.0418777765787,21.9689621776342
2026-03-01_181,91,50.0419152428635,21.9688917696476
2026-03-01_181,92,50.0419320380851,21.9687978923321
2026-03-01_181,93,50.0419328993783,21.9686704874039
2026-03-01_181,94,50.0419066299271,21.9686181843281
2026-03-01_181,95,50.0418739007545,21.9685725867748
2026-03-01_181,96,50.0419548623512,21.9682091474533
2026-03-01_181,97,50.0420883625581,21.9676861166954
2026-03-01_181,98,50.0421865495702,21.967254281044
2026-03-01_181,99,50.0423863681323,21.9664321839809
2026-03-01_181,100,50.0424320162216,21.9664107263088
2026-03-01_181,101,50.0424561321758,21.9663718342781
2026-03-01_181,102,50.0424673288647,21.9663624465466
2026-03-01_181,103,50.0424923060844,21.9663007557392
2026-03-01_181,104,50.0424983350665,21.966265887022
2026-03-01_181,105,50.0424991963496,21.9662082195282
2026-03-01_181,106,50.0424940286508,21.9661505520344
2026-03-01_181,107,50.0424845545348,21.9661143422127
2026-03-01_181,108,50.0424673288647,21.9660794734955
2026-03-01_181,109,50.0424819706847,21.9659306108952
2026-03-01_181,110,50.0425146994427,21.9657535851002
2026-03-01_181,111,50.0425715440745,21.9654531776905
2026-03-01_181,112,50.0426404465684,21.965446472168
2026-03-01_181,113,50.0425818794549,21.9653820991516
2026-03-01_181,114,50.0426421691295,21.9650012254715
2026-03-01_181,115,50.0426697300983,21.9648309051991
2026-03-01_181,116,50.0426964297718,21.9646283984184
2026-03-01_181,117,50.04273949373,21.9642931222916
2026-03-01_181,118,50.0427782512593,21.9639176130295
2026-03-01_181,119,50.0428015057619,21.96364402771
2026-03-01_181,120,50.042823898976,21.9633302092552
2026-03-01_181,121,50.0428488760101,21.9628098607063
2026-03-01_181,122,50.042860933884,21.962293535471
2026-03-01_181,123,50.0428790206892,21.9614325463772
2026-03-01_181,124,50.0429031364188,21.9605500996113
2026-03-01_181,125,50.0450313018474,21.9610731303692
2026-03-01_181,126,50.0450700575263,21.9610959291458
2026-03-01_181,127,50.0453422076349,21.9612005352974
2026-03-01_181,128,50.0455609600847,21.9612944126129
2026-03-01_181,129,50.0455618213128,21.9613319635391
2026-03-01_181,130,50.0456005765634,21.9613118469715
2026-03-01_181,131,50.0460165476162,21.9614888727665
2026-03-01_181,132,50.0461310897369,21.961577385664
2026-03-01_181,133,50.0462241011827,21.9616591930389
2026-03-01_181,134,50.0463059166573,21.9617383182049
2026-03-01_181,135,50.0463937604853,21.9618482887745
2026-03-01_181,136,50.0465263871367,21.9620668888092
2026-03-01_181,137,50.0466116469333,21.9622412323952
2026-03-01_181,138,50.0470172748008,21.9632658362389
2026-03-01_181,139,50.0470749753017,21.9633945822716
2026-03-01_181,140,50.0471464549306,21.9635273516178
2026-03-01_181,141,50.0471809029065,21.9635823369026
2026-03-01_181,142,50.0473824230701,21.96383446455
2026-03-01_181,143,50.0475779140442,21.9639953970909
2026-03-01_181,144,50.0482212201305,21.96437895298
2026-03-01_181,145,50.0485923874571,21.9645895063877
2026-03-01_181,146,50.0490057490827,21.9647853076458
2026-03-01_181,147,50.0491151170839,21.9648456573486
2026-03-01_181,148,50.0492735710686,21.9649851322174
2026-03-01_181,149,50.0493321300175,21.9648268818855
2026-03-01_181,150,50.0493842301988,21.9647061824799
2026-03-01_181,151,50.0494380526407,21.9645667076111
2026-03-01_181,152,50.0495138345366,21.9644916057587
2026-03-01_181,153,50.0494664708657,21.9644889235497
2026-03-01_181,154,50.0495207237939,21.9643165916204
2026-03-01_181,155,50.0495383775113,21.9642515480518
2026-03-01_181,156,50.0496227708023,21.9639015197754
2026-03-01_181,157,50.049783375992,21.9631867110729
2026-03-01_181,158,50.0499078123513,21.9626489281654
2026-03-01_181,159,50.0499775654634,21.9623498618603
2026-03-01_181,160,50.0500408598663,21.9620561599731
2026-03-01_181,161,50.0500619579821,21.9619200378656
2026-03-01_181,162,50.0501084599188,21.9615183770657
2026-03-01_181,163,50.0501472114982,21.961133480072
2026-03-01_181,164,50.0501631426941,21.9609282910824
2026-03-01_181,165,50.0502044776639,21.9605125486851
2026-03-01_181,166,50.0502277285689,21.960271820426
2026-03-01_181,167,50.0502453820262,21.9601229578257
2026-03-01_181,168,50.0502746609167,21.9599553197622
2026-03-01_181,169,50.0502970506445,21.9598533958197
2026-03-01_181,170,50.0503241766468,21.9597474485636
2026-03-01_181,171,50.0503960820073,21.959513425827
2026-03-01_181,172,50.0505411841134,21.9590929895639
2026-03-01_181,173,50.0507203006481,21.958604156971
2026-03-01_181,174,50.05077,21.95858
2026-03-01_181,175,50.0507495792489,21.9585156440735
2026-03-01_181,176,50.0507792883991,21.9584056735039
2026-03-01_181,177,50.0508395677777,21.9582581520081
2026-03-01_181,178,50.0508748742357,21.9581917673349
2026-03-01_181,179,50.0509196531207,21.9581408053637
2026-03-01_181,180,50.0509924187197,21.9580985605717
2026-03-01_181,181,50.0510294473254,21.9580864906311
2026-03-01_181,182,50.0510660453378,21.9580858200789
2026-03-01_181,183,50.0510923097766,21.9580858200789
2026-03-01_181,184,50.0511177130725,21.9580911844969
2026-03-01_181,185,50.0511676584965,21.9581066071987
2026-03-01_181,186,50.0512701325658,21.958154886961
2026-03-01_181,187,50.051476371731,21.9582507759333
2026-03-01_181,188,50.0516821794507,21.9583473354578
2026-03-01_181,189,50.0517708745556,21.9583614170551
2026-03-01_181,190,50.05183287492,21.9583600759506
2026-03-01_181,191,50.0518681806472,21.9583520293236
2026-03-01_181,192,50.051934486455,21.9583278894424
2026-03-01_181,193,50.0519788337948,21.9583057612181
2026-03-01_181,194,50.0521067089044,21.9581763446331
2026-03-01_181,195,50.0523495415078,21.9578390568495
2026-03-01_181,196,50.0524261799113,21.9576915353537
2026-03-01_181,197,50.0526819274055,21.9570887088776
2026-03-01_181,198,50.052748232089,21.9569606333971
2026-03-01_181,199,50.0529639369512,21.9566347450018
2026-03-01_181,200,50.0530199081143,21.9565247744322
2026-03-01_181,201,50.0530728653855,21.9563852995634
2026-03-01_181,202,50.0531129062102,21.956267952919
2026-03-01_181,203,50.0533053600307,21.9557006657124
2026-03-01_181,204,50.0534289261707,21.9553325325251
2026-03-01_181,205,50.053552922535,21.9549489766359
2026-03-01_181,206,50.0536076013854,21.9547290354967
2026-03-01_181,207,50.0536295590165,21.9546009600163
2026-03-01_181,208,50.0537061953757,21.954103410244
2026-03-01_181,209,50.0537806789109,21.9540524482727
2026-03-01_182,1,50.0543197123784,22.0082920789719
2026-03-01_182,2,50.0542887138127,22.0081660151482
2026-03-01_182,3,50.0543253093395,22.008009776473
2026-03-01_182,4,50.0543330589769,22.0079655200243
2026-03-01_182,5,50.0544023751223,22.0076215267181
2026-03-01_182,6,50.0544256239933,22.0074471831322
2026-03-01_182,7,50.0544419843033,22.0072795450687
2026-03-01_182,8,50.054460927813,22.0070917904377
2026-03-01_182,9,50.0544695384968,22.0069094002247
2026-03-01_182,10,50.0544764270427,22.006614357233
2026-03-01_182,11,50.0544686774285,22.0063219964504
2026-03-01_182,12,50.0544540392649,22.0060403645039
2026-03-01_182,13,50.0544187354401,22.0055857300758
2026-03-01_182,14,50.0543877369384,22.0051324367523
2026-03-01_182,15,50.0543825705195,22.0047609508038
2026-03-01_182,16,50.0543885980082,22.004542350769
2026-03-01_182,17,50.0544109858166,22.0043773949146
2026-03-01_182,18,50.0543059352406,22.0043022930622
2026-03-01_182,19,50.054175052234,22.0042057335377
2026-03-01_182,20,50.0529053824338,22.0033031702042
2026-03-01_182,21,50.0529144239448,22.0031690597534
2026-03-01_182,22,50.0528679247271,22.003276348114
2026-03-01_182,23,50.0520240422058,22.0026594400406
2026-03-01_182,24,50.0520309311028,22.0025628805161
2026-03-01_182,25,50.051989597706,22.0026406645775
2026-03-01_182,26,50.0514595798488,22.0022490620613
2026-03-01_182,27,50.0514823995847,22.0021618902683
2026-03-01_182,28,50.051680457214,22.0013491809368
2026-03-01_182,29,50.0517691523221,22.0013397932053
2026-03-01_182,30,50.0516968184599,22.0012325048447
2026-03-01_182,31,50.0518018747478,22.0007684826851
2026-03-01_182,32,50.0518604306117,22.0005217194557
2026-03-01_182,33,50.0519103752628,22.0003178715706
2026-03-01_182,34,50.0519697921075,22.0001301169395
2026-03-01_182,35,50.0520188755324,21.9999665021896
2026-03-01_182,36,50.0520722644639,21.9998055696487
2026-03-01_182,37,50.0521497644201,21.9996124505997
2026-03-01_182,38,50.0526664275962,21.998506039381
2026-03-01_182,39,50.0527112048095,21.9985167682171
2026-03-01_182,40,50.0527555514315,21.9985127449036
2026-03-01_182,41,50.0528029118564,21.9984859228134
2026-03-01_182,42,50.0528420918089,21.9984456896782
2026-03-01_182,43,50.0528795495358,21.9983779639006
2026-03-01_182,44,50.0529019380482,21.9982968270779
2026-03-01_182,45,50.0529066740783,21.9982136785984
2026-03-01_182,46,50.0528993547588,21.9981298595667
2026-03-01_182,47,50.0529652285942,21.9979494810104
2026-03-01_182,48,50.0531882517576,21.9974304735661
2026-03-01_182,49,50.0532743608098,21.9974961876869
2026-03-01_182,50,50.053210640126,21.9973701238632
2026-03-01_182,51,50.0541914126293,21.9951210916042
2026-03-01_182,52,50.0542323135933,21.9950433075428
2026-03-01_182,53,50.054274936666,21.9950513541698
2026-03-01_182,54,50.0543171291654,21.9950433075428
2026-03-01_182,55,50.0543541552057,21.9950258731842
2026-03-01_182,56,50.05437826517,21.9950010627508
2026-03-01_182,57,50.0544109858166,21.9949601590633
2026-03-01_182,58,50.0544316514766,21.9949078559875
2026-03-01_182,59,50.054446289647,21.9948515295982
2026-03-01_182,60,50.0544540392649,21.9947791099548
2026-03-01_182,61,50.0544488728531,21.994716078043
2026-03-01_182,62,50.0544411232344,21.9946570694447
2026-03-01_182,63,50.0544191659747,21.9945886731148
2026-03-01_182,64,50.0544643720867,21.9943606853485
2026-03-01_182,65,50.0545952543042,21.9939476251602
2026-03-01_182,66,50.0547502459421,21.9935318827629
2026-03-01_182,67,50.054819,21.993554
2026-03-01_182,68,50.0547743557074,21.9934795796871
2026-03-01_182,69,50.0550524781961,21.9927185028791
2026-03-01_182,70,50.055100697411,21.9925897568464
2026-03-01_182,71,50.0552823800888,21.99193328619
2026-03-01_182,72,50.0553857064234,21.9914504885674
2026-03-01_182,73,50.0554735336329,21.9909811019897
2026-03-01_182,74,50.0555406955081,21.9905251264572
2026-03-01_182,75,50.0555854700394,21.9900879263878
2026-03-01_182,76,50.055714627107,21.9883847236633
2026-03-01_182,77,50.0556887957213,21.9882774353027
2026-03-01_182,78,50.0556526317579,21.9881728291512
2026-03-01_182,79,50.055609579385,21.9880843162537
2026-03-01_182,80,50.055551028096,21.9880266487598
2026-03-01_182,81,50.0553064895868,21.9880628585815
2026-03-01_182,82,50.0552686032274,21.9879797101021
2026-03-01_182,83,50.0552307168381,21.9880843162537
2026-03-01_182,84,50.0550016757566,21.9881245493889
2026-03-01_182,85,50.0547244140372,21.9881795346737
2026-03-01_182,86,50.0528188421706,21.9885832071304
2026-03-01_182,87,50.0523615969951,21.9886744022369
2026-03-01_182,88,50.0519258753163,21.9887736439705
2026-03-01_182,89,50.0519034863485,21.9886207580566
2026-03-01_182,90,50.0518621528419,21.9887897372246
2026-03-01_182,91,50.0515521504083,21.9888474047184
2026-03-01_182,92,50.0512817577615,21.9888755679131
2026-03-01_182,93,50.0509235282146,21.988864839077
2026-03-01_182,94,50.0508201922714,21.9888380169868
2026-03-01_182,95,50.0505704628234,21.9887226819992
2026-03-01_182,96,50.050360344626,21.9885966181755
2026-03-01_182,97,50.0501872547641,21.9884786009789
2026-03-01_182,98,50.0501407529038,21.9884464144707
2026-03-01_182,99,50.0499556061613,21.9882935285568
2026-03-01_182,100,50.0496460219891,21.9879616051912
2026-03-01_182,101,50.0485949709783,21.986708343029
2026-03-01_182,102,50.0485811921969,21.9865393638611
2026-03-01_182,103,50.0485088535295,21.9866037368774
2026-03-01_182,104,50.0481996906152,21.9862322509289
2026-03-01_182,105,50.0472153508576,21.9849622249603
2026-03-01_182,106,50.0470224420126,21.9847127795219
2026-03-01_182,107,50.0468794822791,21.9845062494278
2026-03-01_182,108,50.0466142305612,21.9841012358665
2026-03-01_182,109,50.0457530135789,21.982744038105
2026-03-01_182,110,50.0456789481968,21.9826233386993
2026-03-01_182,111,50.0455928255158,21.9824945926666
2026-03-01_182,112,50.0454223021515,21.9822934269905
2026-03-01_182,113,50.0452672803856,21.9821217656136
2026-03-01_182,114,50.0449193408213,21.9817784428597
2026-03-01_182,115,50.0445408244953,21.9814424961805
2026-03-01_182,116,50.04454,21.98125
2026-03-01_182,117,50.0444577141402,21.9813680648804
2026-03-01_182,118,50.0443113017655,21.9812366366386
2026-03-01_182,119,50.04414594137,21.9810716807842
2026-03-01_182,120,50.0441106299617,21.981034129858
2026-03-01_182,121,50.0433191308478,21.9802710413933
2026-03-01_182,122,50.0427106408823,21.9796125590801
2026-03-01_182,123,50.0423790472083,21.9792564958334
2026-03-01_182,124,50.0421275512581,21.9789916276932
2026-03-01_182,125,50.04213,21.97879
2026-03-01_182,126,50.042046159307,21.9789031147957
2026-03-01_182,127,50.0416986270429,21.9785329699516
2026-03-01_182,128,50.0413472163961,21.9781735539436
2026-03-01_182,129,50.0410203505074,21.9778959453106
2026-03-01_182,130,50.0408248328251,21.9777370244265
2026-03-01_182,131,50.0406870225265,21.9776424765587
2026-03-01_182,132,50.040578496638,21.9775754213333
2026-03-01_182,133,50.0405259562388,21.9778691232204
2026-03-01_182,134,50.0404424082724,21.9783505797386
2026-03-01_182,135,50.0402572241172,21.979318857193
2026-03-01_182,136,50.040094433735,21.9798921793699
2026-03-01_182,137,50.0400014104116,21.9802006334066
2026-03-01_182,138,50.0398885763237,21.9805734604597
2026-03-01_182,139,50.0397240620258,21.9810549169779
2026-03-01_182,140,50.0396775500278,21.9810461997986
2026-03-01_182,141,50.0397038206989,21.9811058789492
2026-03-01_182,142,50.039589263241,21.9814076274633
2026-03-01_182,143,50.0394480040445,21.9817630201578
2026-03-01_182,144,50.0393704835771,21.9819480925798
2026-03-01_182,145,50.0391077743955,21.9824986159801
2026-03-01_182,146,50.0387666809854,21.9832248240709
2026-03-01_182,147,50.0387438552035,21.983280479908
2026-03-01_182,148,50.0386426464173,21.9834970682859
2026-03-01_182,149,50.0385078445962,21.983780041337
2026-03-01_182,150,50.038381655967,21.9840542972088
2026-03-01_182,151,50.0382645112772,21.9843104481697
2026-03-01_182,152,50.038149950385,21.9845592230558
2026-03-01_182,153,50.0380280676319,21.9848274439573
2026-03-01_182,154,50.0377886080356,21.9853538274765
2026-03-01_182,155,50.0375211526502,21.9851553440094
2026-03-01_182,156,50.0375500086169,21.9851097464561
2026-03-01_182,157,50.0374978955897,21.9851412624121
2026-03-01_182,158,50.0374117582307,21.985074877739
2026-03-01_182,159,50.037013370935,21.9847825169563
2026-03-01_182,160,50.0366154110281,21.9844914972782
2026-03-01_182,161,50.0363836969222,21.9843225181103
2026-03-01_182,162,50.0361338923584,21.9841387867928
2026-03-01_182,163,50.0359250030616,21.9839872419834
2026-03-01_182,164,50.0356958698394,21.9838182628155
2026-03-01_182,165,50.035247937074,21.9834849983454
2026-03-01_182,166,50.0347866480992,21.9831490516663
2026-03-01_182,167,50.0343352611338,21.9828090816736
2026-03-01_182,168,50.0340751087034,21.9826166331768
2026-03-01_182,169,50.0339747515116,21.9825442135334
2026-03-01_182,170,50.0338937764572,21.9824865460396
2026-03-01_182,171,50.0339321104096,21.9824436306953
2026-03-01_182,172,50.0338567346315,21.9824583828449
2026-03-01_182,173,50.0337240729747,21.9823611527681
2026-03-01_182,174,50.0336185463951,21.9822800159454
2026-03-01_182,175,50.0335780585846,21.9822518527508
2026-03-01_182,176,50.0329246495181,21.9817730784416
2026-03-01_182,177,50.0322975062843,21.9813117384911
2026-03-01_182,178,50.0321333967097,21.9811923801899
2026-03-01_182,179,50.0319787627653,21.9810803979635
2026-03-01_182,180,50.0313584990426,21.9806130230427
2026-03-01_182,181,50.0311551886347,21.9804614782333
2026-03-01_182,182,50.0306249407031,21.9800718873739
2026-03-01_182,183,50.0306314019235,21.9793168455362
2026-03-01_182,184,50.0306348479074,21.9790593534708
2026-03-01_182,185,50.0306344171594,21.9788628816605
2026-03-01_182,186,50.0306585390399,21.9788239896297
2026-03-01_182,187,50.0306352786554,21.9787535816431
2026-03-01_182,188,50.0306404476307,21.9781809300184
2026-03-01_182,189,50.0306451858576,21.9779046624899
2026-03-01_182,190,50.0306451858576,21.977608948946
2026-03-01_182,191,50.0306352786554,21.9773561507463
2026-03-01_182,192,50.0306305404275,21.9772274047136
2026-03-01_182,193,50.0306046955401,21.9770369678736
2026-03-01_182,194,50.0305801428842,21.9768599420786
2026-03-01_182,195,50.030560328451,21.9766661524773
2026-03-01_182,196,50.0305232840539,21.9763523340225
2026-03-01_182,197,50.0304991621056,21.9760479032993
2026-03-01_182,198,50.0304737478969,21.9755738228559
2026-03-01_182,199,50.0304457491769,21.9751480221748
2026-03-01_182,200,50.030431103686,21.9747389853001
2026-03-01_182,201,50.0304177504405,21.9744566828012
2026-03-01_182,202,50.0304031049411,21.974223330617
2026-03-01_182,203,50.0303583069153,21.9739336520433
2026-03-01_182,204,50.0303083398372,21.9736453145742
2026-03-01_182,205,50.0302196050704,21.9730250537395
2026-03-01_182,206,50.0302131437946,21.9729137420654
2026-03-01_182,207,50.0302071132697,21.9721452891827
2026-03-01_182,208,50.0302036672551,21.9714184105396
2026-03-01_182,209,50.03023,21.97138
2026-03-01_182,210,50.0302019442478,21.9713687896729
2026-03-01_182,211,50.0301924677061,21.9707807153463
2026-03-01_182,212,50.0301726531129,21.9702234864235
2026-03-01_182,213,50.0301248396044,21.968868970871
2026-03-01_182,214,50.0301226858417,21.9687938690186
2026-03-01_182,215,50.0300890871301,21.967605650425
2026-03-01_182,216,50.0300778875543,21.9674581289291
2026-03-01_182,217,50.0300666879759,21.9673588871956
2026-03-01_182,218,50.0300503193567,21.9672153890133
2026-03-01_182,219,50.030024474157,21.9670544564724
2026-03-01_182,220,50.0299801065319,21.9668827950954
2026-03-01_182,221,50.0299357388657,21.9667265564203
2026-03-01_182,222,50.0295747654567,21.9656462967396
2026-03-01_182,223,50.0295006751136,21.9654625654221
2026-03-01_182,224,50.0294420919706,21.9653217494488
2026-03-01_182,225,50.0294550147289,21.9652895629406
2026-03-01_182,226,50.0294291692089,21.9652929157019
2026-03-01_182,227,50.0292870186002,21.9649489223957
2026-03-01_182,228,50.0292560038661,21.9648469984531
2026-03-01_182,229,50.0292017280331,21.9646143168211
2026-03-01_182,230,50.0291664056326,21.9644084572792
2026-03-01_182,231,50.0290040084085,21.9627528637648
2026-03-01_182,232,50.0289518861061,21.9622479379177
2026-03-01_182,233,50.0288976099294,21.9617886096239
2026-03-01_182,234,50.0288528104993,21.9614586979151
2026-03-01_182,235,50.0286559509697,21.9599445909262
2026-03-01_182,236,50.0286839507332,21.9599291682243
2026-03-01_182,237,50.0286503510151,21.9599103927612
2026-03-01_182,238,50.0285952129651,21.9592733681202
2026-03-01_182,239,50.0285560132192,21.9584680348635
2026-03-01_182,240,50.0285331825833,21.9580603390932
2026-03-01_182,241,50.0285163826744,21.9578705728054
2026-03-01_182,242,50.0284982904583,21.957713663578
2026-03-01_182,243,50.0284573675633,21.9574085623026
2026-03-01_182,244,50.0284056754356,21.9571027904749
2026-03-01_182,245,50.0283315832889,21.9566823542118
2026-03-01_182,246,50.0282488756413,21.9562545418739
2026-03-01_182,247,50.0282027832967,21.9560842216015
2026-03-01_182,248,50.0281248139029,21.9558629393578
2026-03-01_182,249,50.028021428876,21.9555893540382
2026-03-01_182,250,50.0280425366704,21.9555752724409
2026-03-01_182,251,50.0280959522719,21.9555008411407
2026-03-01_182,252,50.028103275374,21.9554713368416
2026-03-01_182,253,50.0281088753924,21.9553814828396
2026-03-01_182,254,50.0280907830228,21.9552869349718
2026-03-01_182,255,50.0280528751786,21.9552185386419
2026-03-01_182,256,50.0280291827608,21.955195069313
2026-03-01_182,257,50.0280059211028,21.955178976059
2026-03-01_182,258,50.0279744747695,21.9551783055067
2026-03-01_182,259,50.0279456130482,21.9551769644022
2026-03-01_182,260,50.0279318283394,21.9551239907742
2026-03-01_183,1,50.0427661933647,21.994261443615
2026-03-01_183,2,50.0427748061469,21.9946637749672
2026-03-01_183,3,50.0429427550912,21.9946691393852
2026-03-01_183,4,50.0429866801028,21.994634270668
2026-03-01_183,5,50.0430125183261,21.9945994019508
2026-03-01_183,6,50.0430306050741,21.9945377111435
2026-03-01_183,7,50.0430090732305,21.9944076240063
2026-03-01_183,8,50.0429815124564,21.9942815601826
2026-03-01_183,9,50.0428893560034,21.9938282668591
2026-03-01_183,10,50.0428617951606,21.9937786459923
2026-03-01_183,11,50.0427369098936,21.9937464594841
2026-03-01_183,12,50.042682649297,21.9937518239021
2026-03-01_183,13,50.042644752971,21.993809491396
2026-03-01_183,14,50.0425302025308,21.9941353797913
2026-03-01_183,15,50.042520728422,21.9941622018814
2026-03-01_183,16,50.0424483806204,21.9943767786026
2026-03-01_183,17,50.0424027325467,21.9945269823074
2026-03-01_183,18,50.0423958422676,21.9945833086967
2026-03-01_183,19,50.0423855068472,21.9946248829365
2026-03-01_183,20,50.0423794778509,21.9946932792664
2026-03-01_183,21,50.0425732666381,21.9948810338974
2026-03-01_183,22,50.0424612998787,21.9952753186226
2026-03-01_183,23,50.0422166946651,21.9959297776222
2026-03-01_183,24,50.042016014105,21.9965413212776
2026-03-01_183,25,50.0419927592218,21.9966620206833
2026-03-01_183,26,50.0419944818062,21.9967572391033
2026-03-01_183,27,50.041725757905,21.9973969459534
2026-03-01_183,28,50.0415672790017,21.9977496564388
2026-03-01_183,29,50.0414863167514,21.9977322220802
2026-03-01_183,30,50.0415358415484,21.9978133589029
2026-03-01_183,31,50.0414070769699,21.9980849325657
2026-03-01_183,32,50.0412938155334,21.9983162730932
2026-03-01_183,33,50.0411560065811,21.9985677301884
2026-03-01_183,34,50.0410229344362,21.9988131523132
2026-03-01_183,35,50.0409695332128,21.9989284873009
2026-03-01_183,36,50.0409281902894,21.9990679621696
2026-03-01_183,37,50.0408747889606,21.999314725399
2026-03-01_183,38,50.0408300007036,21.9995105266571
2026-03-01_183,39,50.04078865766,21.9997733831406
2026-03-01_183,40,50.0407679861249,22.0000053942204
2026-03-01_183,41,50.0407537744393,22.0001790672541
2026-03-01_183,42,50.0407442999799,22.0002984255552
2026-03-01_183,43,50.040735256176,22.0005941390991
2026-03-01_183,44,50.040735256176,22.0008328557014
2026-03-01_183,45,50.0406801320012,22.0008999109268
2026-03-01_183,46,50.040735256176,22.000929415226
2026-03-01_183,47,50.0407417160361,22.0010742545128
2026-03-01_183,48,50.040746022609,22.0012311637402
2026-03-01_183,49,50.0407817671493,22.0024502277374
2026-03-01_183,50,50.0407869350324,22.0026540756226
2026-03-01_183,51,50.0408093291863,22.0033970475197
2026-03-01_183,52,50.0408076065594,22.0037725567818
2026-03-01_183,53,50.0408037306488,22.0039596408606
2026-03-01_183,54,50.0407895189738,22.0041413605213
2026-03-01_183,55,50.0407645408682,22.0043834298849
2026-03-01_183,56,50.0406224238129,22.0052745938301
2026-03-01_183,57,50.0400927110825,22.007785141468
2026-03-01_183,58,50.0400371555063,22.0080225169659
2026-03-01_183,59,50.0400005490837,22.0081686973572
2026-03-01_183,60,50.0399402560916,22.0083363354206
2026-03-01_183,61,50.0398808243538,22.0084838569164
2026-03-01_183,62,50.0398136405616,22.0086407661438
2026-03-01_183,63,50.0397507633376,22.0087882876396
2026-03-01_183,64,50.0397145873632,22.0088794827461
2026-03-01_183,65,50.0396327606538,22.0088540017605
2026-03-01_183,66,50.0396784113615,22.0089854300022
2026-03-01_183,67,50.0396586006824,22.0090538263321
2026-03-01_183,68,50.0396310379848,22.0091436803341
2026-03-01_183,69,50.0395991685959,22.0092885196209
2026-03-01_183,70,50.0395767738776,22.0094011723995
2026-03-01_183,71,50.0395621311715,22.0095513761044
2026-03-01_183,72,50.0395388750997,22.0097807049751
2026-03-01_183,73,50.0395044216393,22.0102246105671
2026-03-01_183,74,50.0393235405665,22.0101615786552
2026-03-01_183,75,50.0392201796475,22.0101293921471
2026-03-01_183,76,50.0391047596917,22.0101025700569
2026-03-01_183,77,50.0390573857489,22.0100958645344
2026-03-01_183,78,50.0387895067564,22.0100636780262
2026-03-01_183,79,50.0386611654877,22.0100422203541
2026-03-01_183,80,50.038546605542,22.0100180804729
2026-03-01_183,81,50.0384303226107,22.0099724829197
2026-03-01_183,82,50.0382899213629,22.0099148154259
2026-03-01_183,83,50.0379298721145,22.0097820460796
2026-03-01_183,84,50.0377696579446,22.0097163319588
2026-03-01_183,85,50.0376964416137,22.0096881687641
2026-03-01_183,86,50.0375947999339,22.0096626877785
2026-03-01_183,87,50.0375517313607,22.0096546411514
2026-03-01_183,88,50.0374681782183,22.0096559822559
2026-03-01_183,89,50.0372700619389,22.0096962153912
2026-03-01_183,90,50.0372312999625,22.0096385478973
2026-03-01_183,91,50.0372304385849,22.0097096264362
2026-03-01_183,92,50.0366248863023,22.009843736887
2026-03-01_183,93,50.0364793114285,22.0098477602005
2026-03-01_183,94,50.0363595779175,22.0098423957825
2026-03-01_183,95,50.0362794682794,22.0098330080509
2026-03-01_183,96,50.0361898831495,22.0098115503788
2026-03-01_183,97,50.0361132188191,22.0097860693932
2026-03-01_183,98,50.0360348315681,22.0097418129444
2026-03-01_183,99,50.0359926229953,22.0097190141678
2026-03-01_183,100,50.0358927005119,22.0096533000469
2026-03-01_183,101,50.0356558144834,22.0094065368176
2026-03-01_183,102,50.0354904242725,22.0092362165451
2026-03-01_183,103,50.0353129737252,22.00903236866
2026-03-01_183,104,50.0350709163388,22.0087574422359
2026-03-01_183,105,50.0345454494853,22.0081619918346
2026-03-01_183,106,50.034411928303,22.0080077648163
2026-03-01_183,107,50.0343343997043,22.0079098641872
2026-03-01_183,108,50.0342275823187,22.0077435672283
2026-03-01_183,109,50.0341603906157,22.0076349377632
2026-03-01_183,110,50.0340570185813,22.0074538886547
2026-03-01_183,111,50.0339863808965,22.0073103904724
2026-03-01_183,112,50.0338028947176,22.0068919658661
2026-03-01_183,113,50.0331740400527,22.0054033398628
2026-03-01_183,114,50.0331499194358,22.0053496956825
2026-03-01_183,115,50.0330637742766,22.0051699876785
2026-03-01_183,116,50.032982797686,22.0050264894962
2026-03-01_183,117,50.0329319718839,22.0049634575844
2026-03-01_183,118,50.0328811460279,22.0049031078815
2026-03-01_183,119,50.0328949293162,22.004803866148
2026-03-01_183,120,50.0328544408956,22.0048776268959
2026-03-01_183,121,50.0327243608453,22.0047649741173
2026-03-01_183,122,50.0326072023527,22.0046925544739
2026-03-01_183,123,50.0325641293055,22.0046657323837
2026-03-01_183,124,50.0323143048705,22.0045638084412
2026-03-01_183,125,50.0321333967097,22.0044578611851
2026-03-01_183,126,50.0320946305865,22.0044243335724
2026-03-01_183,127,50.0320438038444,22.0043841004372
2026-03-01_183,128,50.0319343969456,22.0042687654495
2026-03-01_183,129,50.0317965611278,22.0040649175644
2026-03-01_183,130,50.0317285045468,22.0039187371731
2026-03-01_183,131,50.0316432183156,22.0037095248699
2026-03-01_183,132,50.031458000221,22.0032629370689
2026-03-01_183,133,50.0313442845718,22.0030751824379
2026-03-01_183,134,50.0313046563277,22.0030269026756
2026-03-01_183,135,50.0312581361734,22.0030108094215
2026-03-01_183,136,50.0312322916237,22.0030081272125
2026-03-01_183,137,50.031182325455,22.0030201971531
2026-03-01_183,138,50.0311090990793,22.0032589137554
2026-03-01_183,139,50.0310289806815,22.0035043358803
2026-03-01_183,140,50.0306925681005,22.0043244212866
2026-03-01_183,141,50.0303617529188,22.0051223784685
2026-03-01_183,142,50.0300998559504,22.0057412981987
2026-03-01_183,143,50.0298457111454,22.0063387602568
2026-03-01_183,144,50.0297350069708,22.0066505670547
2026-03-01_183,145,50.0294140926491,22.0078233629465
2026-03-01_183,146,50.0293727397752,22.0079755783081
2026-03-01_183,147,50.0292921877206,22.0082437992096
2026-03-01_183,148,50.0290130544222,22.0091906189919
2026-03-01_183,149,50.0289389632124,22.009225487709
2026-03-01_183,150,50.0289854856133,22.0093193650246
2026-03-01_183,151,50.0286908429802,22.0104458928108
2026-03-01_183,152,50.0285857361064,22.0108884572983
2026-03-01_183,153,50.0285133673055,22.0112559199333
2026-03-01_183,154,50.0284789059334,22.0115026831627
2026-03-01_183,155,50.0284496137477,22.0117521286011
2026-03-01_183,156,50.0284082600433,22.0120766758919
2026-03-01_183,157,50.0283979216117,22.0125058293343
2026-03-01_183,158,50.0284048138997,22.0138663798571
2026-03-01_183,159,50.0283272756025,22.013895213604
2026-03-01_183,160,50.0284052446677,22.0139790326357
2026-03-01_183,161,50.0283979216117,22.014251947403
2026-03-01_183,162,50.0283845678008,22.0145396143198
2026-03-01_183,163,50.0283720755228,22.0147032290697
2026-03-01_183,164,50.0283569986312,22.0148500800133
2026-03-01_183,165,50.0283195217659,22.0152725279331
2026-03-01_183,166,50.0283134910032,22.01534897089
2026-03-01_183,167,50.0282984140932,22.0155340433121
2026-03-01_183,168,50.0282290602463,22.0165076851845
2026-03-01_183,169,50.0282083833036,22.0168885588646
2026-03-01_183,170,50.0282101063825,22.0170575380325
2026-03-01_183,171,50.0282182910064,22.0172801613808
2026-03-01_183,172,50.028227337168,22.0174196362495
2026-03-01_183,173,50.0282480141026,22.0177683234215
2026-03-01_183,174,50.0282790294877,22.0181840658188
2026-03-01_183,175,50.02821,22.01823
2026-03-01_183,176,50.0282790294877,22.0182779431343
2026-03-01_183,177,50.0283031525511,22.0186319947243
2026-03-01_183,178,50.028311767928,22.0188170671463
2026-03-01_183,179,50.0283065987021,22.0191523432732
2026-03-01_183,180,50.0282979833243,22.0192435383797
2026-03-01_183,181,50.028236383328,22.0199080556631
2026-03-01_183,182,50.0282264756289,22.0199891924858
2026-03-01_183,183,50.0282307833244,22.0200703293085
2026-03-01_183,184,50.0282557679507,22.0201407372952
2026-03-01_183,185,50.0283031525511,22.020211815834
2026-03-01_183,186,50.028335890975,22.0202681422234
2026-03-01_183,187,50.0285163826744,22.0205477625132
2026-03-01_183,188,50.028626658892,22.0206872373819
2026-03-01_183,189,50.0287080735933,22.0208206772804
2026-03-01_183,190,50.0288976099294,22.0211157202721
2026-03-01_183,191,50.0290337310184,22.021326944232
2026-03-01_183,192,50.0291547750804,22.0215763896704
2026-03-01_183,193,50.0292043125979,22.0216695964336
2026-03-01_183,194,50.0292504039814,22.021770849824
2026-03-01_183,195,50.0295691656092,22.0224722474813
2026-03-01_183,196,50.0298866328574,22.0231562107801
2026-03-01_183,197,50.0299146319034,22.0232199132442
2026-03-01_183,198,50.0301381929314,22.0237308740616
2026-03-01_183,199,50.0301304393872,22.0238582789898
2026-03-01_183,200,50.0301898831944,22.0238569378853
2026-03-01_183,201,50.0302984325656,22.0240741968155
2026-03-01_183,202,50.03044144168,22.0243880152702
2026-03-01_183,203,50.0307085057536,22.0249673724174
2026-03-01_183,204,50.0309256019061,22.0254072546959
2026-03-01_183,205,50.0311263288248,22.0259115099907
2026-03-01_183,206,50.0311793102535,22.0260402560234
2026-03-01_183,207,50.0312073085459,22.026105299592
2026-03-01_183,208,50.0313141326499,22.0263567566872
2026-03-01_183,209,50.0313774516639,22.0265009254217
2026-03-01_183,210,50.0314114802152,22.0266062021255
2026-03-01_183,211,50.031490305754,22.0268355309963
2026-03-01_183,212,50.0315372564233,22.0270796120167
2026-03-01_183,213,50.0315562089741,22.0272499322891
2026-03-01_183,214,50.031663032302,22.0281994342804
2026-03-01_183,215,50.031731950452,22.0288190245628
2026-03-01_183,216,50.031838773389,22.029741704464
2026-03-01_183,217,50.0318594487687,22.0299562811852
2026-03-01_183,218,50.0318310201193,22.0299991965294
2026-03-01_183,219,50.0318680635077,22.0300072431564
2026-03-01_183,220,50.0319679943662,22.0308950543404
2026-03-01_183,221,50.0320438038444,22.0315226912498
2026-03-01_183,222,50.0321161673255,22.032265663147
2026-03-01_183,223,50.0321747472065,22.0327323675156
2026-03-01_183,224,50.0321971453775,22.0332285761833
2026-03-01_183,225,50.0322100673944,22.0334780216217
2026-03-01_183,226,50.0322264352775,22.0337770879269
2026-03-01_183,227,50.0322264352775,22.0341137051582
2026-03-01_183,228,50.0322130825312,22.0346762984991
2026-03-01_183,229,50.0321911151017,22.0349465310574
2026-03-01_183,230,50.0320967842609,22.0358531177044
2026-03-01_183,231,50.0320618947249,22.0363339036703
2026-03-01_183,232,50.0320153753041,22.0369628816843
2026-03-01_183,233,50.0319891004261,22.0374295860529
2026-03-01_183,234,50.031949041978,22.0374798774719
2026-03-01_183,235,50.0319830701243,22.0375294983387
2026-03-01_183,236,50.0319684251022,22.0377836376429
2026-03-01_183,237,50.0319533493396,22.0380424708128
2026-03-01_183,238,50.0319102757061,22.0386117696762
2026-03-01_183,239,50.0318693557184,22.0391830801964
2026-03-01_183,240,50.0318318815938,22.0396088808775
2026-03-01_183,241,50.0317952689151,22.0401580631733
2026-03-01_183,242,50.0317560717811,22.0406851172447
2026-03-01_183,243,50.0317160131386,22.0411317050457
2026-03-01_183,244,50.0316656167344,22.0419739186764
2026-03-01_183,245,50.0316251272774,22.0419873297215
2026-03-01_183,246,50.03157257708,22.042002081871
2026-03-01_183,247,50.0315131349843,22.0420248806477
2026-03-01_183,248,50.0314424935574,22.0420449972153
2026-03-01_183,249,50.0313787438878,22.0420557260513
2026-03-01_183,250,50.0312994874239,22.0420637726784
2026-03-01_183,251,50.0312279841974,22.0420691370964
2026-03-01_183,252,50.0311607882972,22.0420664548874
2026-03-01_183,253,50.0310513793868,22.0420315861702
2026-03-01_183,254,50.0309445546983,22.0419564843178
2026-03-01_183,255,50.0308187769378,22.0418760180473
2026-03-01_183,256,50.0306766304422,22.0417714118958
2026-03-01_183,257,50.0305861733623,22.0417177677155
2026-03-01_183,258,50.0305189765641,22.0416788756847
2026-03-01_183,259,50.0304647021584,22.0416574180126
2026-03-01_183,260,50.0304095661914,22.0416466891766
2026-03-01_183,261,50.030356153163,22.041642665863
2026-03-01_183,262,50.030284648532,22.0416332781315
2026-03-01_183,263,50.0302161590567,22.041639983654
2026-03-01_183,264,50.0301037327252,22.0416681468487
2026-03-01_183,265,50.029958999589,22.041727155447
2026-03-01_183,266,50.0298538954906,22.0417687296867
2026-03-01_183,267,50.029710023114,22.0418250560761
2026-03-01_183,268,50.0295359972682,22.0419001579285
2026-03-01_183,269,50.0293154487556,22.0419833064079
2026-03-01_183,270,50.02924,22.04196
2026-03-01_183,271,50.0292292967178,22.0420141518116
2026-03-01_183,272,50.0291147142681,22.0420530438423
2026-03-01_183,273,50.0290328694937,22.0420704782009
2026-03-01_183,274,50.0289165635219,22.0420879125595
2026-03-01_183,275,50.0288347184099,22.0420973002911
2026-03-01_183,276,50.0285995206276,22.0421268045902
2026-03-01_183,277,50.0284409983956,22.0421415567398
2026-03-01_183,278,50.0282540448735,22.0421549677849
2026-03-01_183,279,50.0280197057904,22.0421831309795
2026-03-01_183,280,50.0274088680265,22.0422515273094
2026-03-01_183,281,50.0267962993645,22.0422917604446
2026-03-01_183,282,50.0267204816028,22.0423185825348
2026-03-01_183,283,50.0267075581087,22.0423910021782
2026-03-01_183,284,50.0266886036445,22.0424889028072
2026-03-01_183,285,50.0266541409631,22.0426458120346
2026-03-01_183,286,50.026631740207,22.0427732169628
2026-03-01_183,287,50.0266214013929,22.0428349077702
2026-03-01_183,288,50.0266179551211,22.0428791642189
2026-03-01_183,289,50.0266119241447,22.0429180562496
2026-03-01_183,290,50.0266093394404,22.0429368317127
2026-03-01_183,291,50.0265817692517,22.0429515838623
2026-03-01_183,292,50.0266050315995,22.0429891347885
2026-03-01_183,293,50.0266093394404,22.0432332158089
2026-03-01_183,294,50.0266214013929,22.0433767139912
2026-03-01_183,295,50.0266386327484,22.0435000956059
2026-03-01_183,296,50.0266877420778,22.0437133312225
2026-03-01_183,297,50.0269160567215,22.0446346700192
2026-03-01_183,298,50.0269229492222,22.0446802675724
2026-03-01_183,299,50.0269195029719,22.0447258651257
2026-03-01_183,300,50.0269151951588,22.0447567105293
2026-03-01_183,301,50.0268996870284,22.0448143780231
2026-03-01_183,302,50.0268557472984,22.044885456562
2026-03-01_183,303,50.0267782065004,22.0449350774288
2026-03-01_183,304,50.0265473064937,22.044975310564
2026-03-01_183,305,50.026301758627,22.0449967682362
2026-03-01_183,306,50.0262371405587,22.0450222492218
2026-03-01_183,307,50.0261673529473,22.045057117939
2026-03-01_183,308,50.0260114074245,22.04514965415
2026-03-01_183,309,50.0257201928827,22.045334726572
2026-03-01_183,310,50.0254091600169,22.0455358922482
2026-03-01_183,311,50.0252471808849,22.0456404983997
2026-03-01_183,312,50.0251144954442,22.0457290112972
2026-03-01_183,313,50.025046429394,22.0457933843136
2026-03-01_183,314,50.0249818096369,22.0458550751209
2026-03-01_183,315,50.0249025426162,22.0459797978401
2026-03-01_183,316,50.0248603242583,22.0460468530655
2026-03-01_183,317,50.0247931194487,22.0461608469486
2026-03-01_183,318,50.0248422306649,22.0462413132191
2026-03-01_183,319,50.0249357141571,22.0463754236698
2026-03-01_183,320,50.0250300590638,22.0465175807476
2026-03-01_183,321,50.025131296543,22.0466724783182
2026-03-01_183,322,50.02523598018,22.0468166470528
2026-03-01_183,323,50.0254543934536,22.0471163839102
2026-03-01_183,324,50.0256094791987,22.0473269373178
2026-03-01_183,325,50.0256,22.04742
2026-03-01_183,326,50.0256702209792,22.0474147796631
2026-03-01_183,327,50.025941188695,22.0477735251188
2026-03-01_183,328,50.0262117240947,22.0481396466494
2026-03-01_183,329,50.0265765998396,22.0486264675856
2026-03-01_183,330,50.026661464285,22.048751860857
2026-03-01_183,331,50.0267088504583,22.0488350093365
2026-03-01_183,332,50.0267467593633,22.0489201694727
2026-03-01_183,333,50.0267855298033,22.0490415394306
2026-03-01_183,334,50.0268092228346,22.0491635799408
2026-03-01_183,335,50.0268299003797,22.0492742210627
2026-03-01_183,336,50.0268484240062,22.049386203289
2026-03-01_183,337,50.0268794402951,22.0496443659067
2026-03-01_183,338,50.0269164875028,22.049911916256
2026-03-01_183,339,50.026932426409,22.0500352978706
2026-03-01_183,340,50.026953103901,22.0501606911421
2026-03-01_183,341,50.0270017821282,22.0504014194012
2026-03-01_183,342,50.0270297828561,22.0505107194185
2026-03-01_183,343,50.0270612298079,22.0506159961224
2026-03-01_183,344,50.0271163696189,22.0507829636335
2026-03-01_183,345,50.0271762479357,22.0509418845177
2026-03-01_183,346,50.027322281791,22.0513160526752
2026-03-01_183,347,50.0273825906282,22.0514615625143
2026-03-01_183,348,50.0274338530804,22.0516017079353
2026-03-01_183,349,50.0274652997676,22.0516929030418
2026-03-01_183,350,50.0275113928199,22.0518786460161
2026-03-01_183,351,50.0275523165209,22.0520643889904
2026-03-01_183,352,50.0276341638183,22.0524392277002
2026-03-01_183,353,50.0277948425805,22.0531842112541
2026-03-01_183,354,50.0278224120728,22.0533102750778
2026-03-01_183,355,50.0278396429975,22.0533826947212
2026-03-01_183,356,50.02782068898,22.0534470677376
2026-03-01_183,357,50.0278654893729,22.053519487381
2026-03-01_183,358,50.0281463524221,22.0546996593475
2026-03-01_183,359,50.0283651832301,22.0556464791298
2026-03-01_183,360,50.0285133673055,22.0562633872032
2026-03-01_183,361,50.0285818592091,22.0566496253014
2026-03-01_183,362,50.028607274419,22.0569158345461
2026-03-01_183,363,50.028622351232,22.0573342591524
2026-03-01_183,364,50.0286348434449,22.0577654242516
2026-03-01_183,365,50.0285926283675,22.0578244328499
2026-03-01_183,366,50.0286374280403,22.0578807592392
2026-03-01_183,367,50.0286533663754,22.0583568513393
2026-03-01_183,368,50.0286641355177,22.058659940958
2026-03-01_183,369,50.0286805046094,22.059156820178
2026-03-01_183,370,50.0286856737951,22.0593546330929
2026-03-01_183,371,50.0286843814987,22.0596577227116
2026-03-01_183,372,50.0286714585331,22.059830725193
2026-03-01_183,373,50.028482782839,22.061228826642
2026-03-01_183,374,50.0283746601323,22.0620308071375
2026-03-01_183,375,50.0283268448338,22.0623781532049
2026-03-01_183,376,50.0282833371785,22.0627261698246
2026-03-01_183,377,50.0282635217976,22.0629823207855
2026-03-01_183,378,50.0282686910282,22.0632183551788
2026-03-01_183,379,50.0282876448689,22.0634838938713
2026-03-01_183,380,50.0283014294756,22.0636636018753
2026-03-01_183,381,50.0283341679006,22.0638540387154
2026-03-01_183,382,50.0283772447417,22.0640525221825
2026-03-01_183,383,50.0284478906774,22.0642966032028
2026-03-01_183,384,50.0289992700197,22.0657289028168
2026-03-01_183,385,50.0289734242544,22.0657758414745
2026-03-01_183,386,50.0290165005221,22.065769135952
2026-03-01_183,387,50.0291026529417,22.0659756660461
2026-03-01_183,388,50.0292008665114,22.0662251114845
2026-03-01_183,389,50.0293335406639,22.0665657520294
2026-03-01_183,390,50.0294662144499,22.0668902993202
2026-03-01_183,391,50.0296639321717,22.0672269165516
2026-03-01_183,392,50.0298629413441,22.0674931257963
2026-03-01_183,393,50.0299697684386,22.067653387785
2026-03-01_183,394,50.0300210281294,22.0677472651005
2026-03-01_183,395,50.0300740107775,22.0678558945656
2026-03-01_183,396,50.0301601613,22.0680449903011
2026-03-01_183,397,50.0302329583711,22.0682743191719
2026-03-01_183,398,50.0302760335091,22.0684842020273
2026-03-01_183,399,50.0303027400752,22.0686504989862
2026-03-01_183,400,50.0303234161163,22.0688449591398
2026-03-01_183,401,50.0303264313715,22.0689146965742
2026-03-01_183,402,50.0303415076449,22.0692345499992
2026-03-01_183,403,50.0303613221684,22.0695041120052
2026-03-01_183,404,50.0303854441859,22.0697522163391
2026-03-01_183,405,50.0304280884374,22.0701210200787
2026-03-01_183,406,50.0304771938921,22.0704925060272
2026-03-01_183,407,50.0305654974344,22.0712327957153
2026-03-01_183,408,50.0305465444926,22.071271687746
2026-03-01_183,409,50.0305728201599,22.0712857693434
2026-03-01_183,410,50.0307128132265,22.0722875744104
2026-03-01_183,411,50.0307533034527,22.0725792646408
2026-03-01_183,412,50.0307907784189,22.0728803426027
2026-03-01_183,413,50.0308566825989,22.0733705163002
2026-03-01_183,414,50.0308954497214,22.0735763758421
2026-03-01_183,415,50.0309264633968,22.073692381382
2026-03-01_183,416,50.0309635074829,22.0738124102354
2026-03-01_183,417,50.0310186428139,22.073967307806
2026-03-01_183,418,50.0315273494052,22.075138092041
2026-03-01_183,419,50.0320188211887,22.0763222873211
2026-03-01_183,420,50.0321454572749,22.0766200125217
2026-03-01_183,421,50.0321674247253,22.0766495168209
2026-03-01_183,422,50.032184223357,22.0766595751047
2026-03-01_183,423,50.0321945609736,22.0766642689705
2026-03-01_183,424,50.0322070522574,22.0766615867615
2026-03-01_183,425,50.0322212664729,22.0766542106867
2026-03-01_183,426,50.0322596017604,22.0765985548496
2026-03-01_183,427,50.0322699393608,22.0765462517738
2026-03-01_183,428,50.0322703700941,22.0764979720116
2026-03-01_183,429,50.0322652012942,22.0764624327421
2026-03-01_183,430,50.0322544329594,22.0764061063528
2026-03-01_183,431,50.0322023141846,22.0762961357832
2026-03-01_183,432,50.0321898228996,22.0762766897678
2026-03-01_183,433,50.0321618251801,22.076255902648
2026-03-01_183,434,50.0321609637115,22.0761787891388
2026-03-01_183,435,50.0321239205491,22.0762579143047
2026-03-01_183,436,50.0320739553081,22.0762646198273
2026-03-01_183,437,50.0320188211887,22.0763222873211
2026-03-01_183,438,50.0321454572749,22.0766200125217
2026-03-01_183,439,50.0322772618264,22.0768922567368
2026-03-01_183,440,50.0323573781417,22.0770210027695
2026-03-01_183,441,50.0324633382244,22.0771725475788
2026-03-01_183,442,50.0325494844607,22.0772597193718
2026-03-01_183,443,50.032599449207,22.0773187279701
2026-03-01_183,444,50.0329156042412,22.0775889605284
2026-03-01_183,445,50.0330581748359,22.0777163654566
2026-03-01_183,446,50.0332153896535,22.0778484642506
2026-03-01_183,447,50.0334863148027,22.0781052857637
2026-03-01_183,448,50.033560398997,22.0781844109297
2026-03-01_183,449,50.0336331909139,22.0782789587975
2026-03-01_183,450,50.03371718145,22.0784291625023
2026-03-01_183,451,50.0337766208177,22.0785753428936
2026-03-01_183,452,50.0338119398273,22.0787208527327
2026-03-01_183,453,50.0338812856122,22.0791131258011
2026-03-01_183,454,50.0339114359222,22.0794316381216
2026-03-01_183,455,50.033941155495,22.0800760388374
2026-03-01_183,456,50.0339648449963,22.0807304978371
2026-03-01_183,457,50.0339626914058,22.0809289813042
2026-03-01_183,458,50.0339583842244,22.081126794219
2026-03-01_183,459,50.0339536463244,22.0812528580427
2026-03-01_183,460,50.0339269417886,22.0813259482384
2026-03-01_183,461,50.0339497698605,22.0813547819853
2026-03-01_183,462,50.0339312489728,22.0819978415966
2026-03-01_183,463,50.0338519967215,22.0827730000019
2026-03-01_183,464,50.0337835123338,22.0835005491972
2026-03-01_183,465,50.0337115820855,22.0842026174068
2026-03-01_183,466,50.0336383595665,22.0849268138409
2026-03-01_183,467,50.0336107934127,22.0852996408939
2026-03-01_183,468,50.0335927031157,22.0854672789574
2026-03-01_183,469,50.0335944260015,22.0859554409981
2026-03-01_183,470,50.0335858115722,22.0863685011864
2026-03-01_183,471,50.0335647062141,22.0866990834475
2026-03-01_183,472,50.0335461851779,22.0869854092598
2026-03-01_183,473,50.0335255105244,22.0871812105179
2026-03-01_183,474,50.0334600407295,22.0877927541733
2026-03-01_183,475,50.0334273057986,22.0878142118454
2026-03-01_183,476,50.0334600407295,22.0878437161446
2026-03-01_183,477,50.0334165377244,22.0881421118975
2026-03-01_183,478,50.033369158169,22.0885431021452
2026-03-01_183,479,50.033329100872,22.0889507979155
2026-03-01_183,480,50.0333303930434,22.0890735089779
2026-03-01_183,481,50.0333110104689,22.0891150832176
2026-03-01_183,482,50.0332916278866,22.0891774445772
2026-03-01_183,483,50.0332653537069,22.0892947912216
2026-03-01_183,484,50.0332481247289,22.0893987268209
2026-03-01_183,485,50.0332390795129,22.0894664525986
2026-03-01_183,486,50.0332334800926,22.0895194262266
2026-03-01_183,487,50.0332313264693,22.0895683765411
2026-03-01_183,488,50.0332308957446,22.0896434783936
2026-03-01_183,489,50.0332313264693,22.0897353440523
2026-03-01_183,490,50.0332321879186,22.0897836238146
2026-03-01_183,491,50.0332390795129,22.0898319035769
2026-03-01_183,492,50.0332485554534,22.0898842066526
2026-03-01_183,493,50.0332576006676,22.0899291336536
2026-03-01_183,494,50.0332653537069,22.0899653434753
2026-03-01_183,495,50.0332743989179,22.0900075882673
2026-03-01_183,496,50.0334703780715,22.0906627178192
2026-03-01_183,497,50.0335087123618,22.0907894521952
2026-03-01_183,498,50.0335268026905,22.0908665657043
2026-03-01_183,499,50.0335358478522,22.0909282565117
2026-03-01_183,500,50.0335418779591,22.0909812301397
2026-03-01_183,501,50.0335466158997,22.0910308510065
2026-03-01_183,502,50.0335470466216,22.0910878479481
2026-03-01_183,503,50.0335496309526,22.0911783725023
2026-03-01_183,504,50.0335448930123,22.0912715792656
2026-03-01_183,505,50.0335405857934,22.0913728326559
2026-03-01_183,506,50.03352249547,22.0916263014078
2026-03-01_183,507,50.0334970828613,22.0919575542212
2026-03-01_183,508,50.0334733931291,22.0922331511974
2026-03-01_183,509,50.0334643479556,22.0923766493797
2026-03-01_183,510,50.0334540106123,22.092475220561
2026-03-01_183,511,50.0334423810985,22.0925576984882
2026-03-01_183,512,50.0334290286903,22.0926475524902
2026-03-01_183,513,50.0334152455553,22.0927159488201
2026-03-01_183,514,50.0332955044037,22.0931900292635
2026-03-01_183,515,50.0332726760207,22.0932939648628
2026-03-01_183,516,50.0332567392187,22.0934005826712
2026-03-01_183,517,50.0332451096571,22.0934998244047
2026-03-01_183,518,50.0332408024113,22.0935829728842
2026-03-01_183,519,50.0332291728459,22.0938974618912
2026-03-01_183,520,50.0332205583511,22.0941623300314
2026-03-01_183,521,50.0332041908068,22.0944305509329
2026-03-01_183,522,50.0331899768823,22.0945304632187
2026-03-01_183,523,50.0331718864267,22.0946089178324
2026-03-01_183,524,50.0331568110419,22.0946732908487
2026-03-01_183,525,50.0331417356524,22.0947255939245
2026-03-01_183,526,50.0331262295325,22.0947758853436
2026-03-01_183,527,50.0330960787294,22.0948402583599
2026-03-01_183,528,50.0330611899194,22.0949059724808
2026-03-01_183,529,50.033024578178,22.0949723571539
2026-03-01_183,530,50.0329569540645,22.0950950682163
2026-03-01_183,531,50.0328901913113,22.0952070504427
2026-03-01_183,532,50.0328152446262,22.0953230559826
2026-03-01_183,533,50.0327441743856,22.0954303443432
2026-03-01_183,534,50.0326748269586,22.0955470204353
2026-03-01_183,535,50.032599449207,22.0956871658564
2026-03-01_183,536,50.0325046884371,22.0958936959505
2026-03-01_183,537,50.0324521392023,22.0958876609802
2026-03-01_183,538,50.0324672148083,22.0959835499525
2026-03-01_183,539,50.0324262952952,22.0960874855518
2026-03-01_183,540,50.0323737459746,22.0962852984667
2026-03-01_183,541,50.0322686471609,22.0967050641775
2026-03-01_183,542,50.0322160976678,22.0968948304653
2026-03-01_183,543,50.0321411499306,22.0971724390984
2026-03-01_183,544,50.0320868773582,22.097377628088
2026-03-01_183,545,50.0320438038444,22.0975345373154
2026-03-01_183,546,50.0320093450055,22.0976451784372
2026-03-01_183,547,50.0319770398216,22.097745090723
2026-03-01_183,548,50.0319292281096,22.0978543907404
2026-03-01_183,549,50.0318775397187,22.0979435741901
2026-03-01_183,550,50.0318340352799,22.098014652729
2026-03-01_183,551,50.0317776086719,22.0980803668499
2026-03-01_183,552,50.0317030909887,22.0981708914042
2026-03-01_183,553,50.0315562089741,22.0983425527811
2026-03-01_183,554,50.0314829831684,22.0984297245741
2026-03-01_183,555,50.0314183720708,22.0985108613968
2026-03-01_183,556,50.0313649601644,22.0985759049654
2026-03-01_183,557,50.0312934570354,22.098675146699
2026-03-01_183,558,50.0311930940302,22.0988280326128
2026-03-01_183,559,50.0311314977472,22.0989487320185
2026-03-01_183,560,50.0310681784089,22.099090218544
2026-03-01_183,561,50.0310444874786,22.0991063117981
2026-03-01_183,562,50.031042333757,22.0991411805153
2026-03-01_183,563,50.0310035667531,22.0992337167263
2026-03-01_183,564,50.0309626459929,22.0993289351463
2026-03-01_183,565,50.03091397178,22.0994328707457
2026-03-01_183,566,50.0307197051823,22.0998284965754
2026-03-01_183,567,50.0307356428263,22.0999847352505
2026-03-01_183,568,50.0308566825989,22.1003776788712
2026-03-01_183,569,50.0309979670722,22.1008551120758
2026-03-01_183,570,50.0311702646478,22.1012949943542
2026-03-01_183,571,50.0314045883587,22.1017724275589
2026-03-01_183,572,50.0315699926426,22.1020540595055
2026-03-01_183,573,50.031749179974,22.1023732423782
2026-03-01_183,574,50.0319042453943,22.1027058362961
2026-03-01_183,575,50.0321644095856,22.1033683419228
2026-03-01_183,576,50.0324038972312,22.1039986610413
2026-03-01_183,577,50.0326761191476,22.1047335863113
2026-03-01_183,578,50.0327967233009,22.1051144599915
2026-03-01_183,579,50.0331688713501,22.1065092086792
2026-03-01_183,580,50.0335203418596,22.1080541610718
2026-03-01_183,581,50.033634052356,22.1085637807846
2026-03-01_183,582,50.0337305337782,22.1090519428253
2026-03-01_183,583,50.0339924109468,22.1103018522263
2026-03-01_183,584,50.0339717364854,22.1104091405869
2026-03-01_183,585,50.0340268683627,22.1104681491852
2026-03-01_183,586,50.0343163096799,22.1121633052826
2026-03-01_183,587,50.0346023035534,22.1140569448471
2026-03-01_183,588,50.0347814795702,22.1150869131088
2026-03-01_183,589,50.0348641759678,22.1153819561005
2026-03-01_183,590,50.0349537635712,22.1156126260757
2026-03-01_183,591,50.0354947313165,22.1166533231735
2026-03-01_183,592,50.0356256652687,22.1169698238373
2026-03-01_183,593,50.0356945777317,22.1171897649765
2026-03-01_183,594,50.0357772725568,22.1174901723862
2026-03-01_183,595,50.0358668584565,22.1184450387955
2026-03-01_183,596,50.0358220655275,22.1185201406479
2026-03-01_183,597,50.0358806408878,22.1185845136642
2026-03-01_183,598,50.0360253561774,22.1203869581223
2026-03-01_183,599,50.0360356929671,22.1206659078598
2026-03-01_183,600,50.035904760133,22.1235680580139
2026-03-01_183,601,50.035711805832,22.1289378404617
2026-03-01_183,602,50.0356635671356,22.128980755806
2026-03-01_183,603,50.0357049145926,22.1290665864944
2026-03-01_183,604,50.0356911321109,22.1297559142113
2026-03-01_183,605,50.0356911321109,22.1298363804817
2026-03-01_183,606,50.0356911321109,22.12989538908
2026-03-01_183,607,50.0356773496252,22.1303755044937
2026-03-01_183,608,50.0356928549213,22.1299731731415
2026-03-01_183,609,50.0356945777317,22.1300482749939
2026-03-01_183,610,50.0357049145926,22.1302092075348
2026-03-01_183,611,50.0357290339261,22.1304398775101
2026-03-01_183,612,50.035815174304,22.1309977769852
2026-03-01_183,613,50.0363389044753,22.1345329284668
2026-03-01_183,614,50.036704133977,22.1369415521622
2026-03-01_183,615,50.036745480538,22.1372151374817
2026-03-01_183,616,50.036783381521,22.1375477313995
2026-03-01_183,617,50.036817836934,22.1379017829895
2026-03-01_183,618,50.0368540150912,22.139073908329
2026-03-01_183,619,50.0367971636892,22.1403586864471
2026-03-01_183,620,50.0367592627171,22.1404230594635
2026-03-01_183,621,50.0367945795329,22.1404673159122
2026-03-01_183,622,50.0366972428801,22.1421772241592
2026-03-01_183,623,50.0365663118499,22.1435558795929
2026-03-01_183,624,50.0365628662917,22.1438670158386
2026-03-01_183,625,50.0365835396375,22.144119143486
2026-03-01_183,626,50.0366455596213,22.1445429325104
2026-03-01_183,627,50.0371830627927,22.1475148200989
2026-03-01_183,628,50.0371520531579,22.1476033329964
2026-03-01_183,629,50.0372071813836,22.1476194262505
2026-03-01_183,630,50.0375276129428,22.149341404438
2026-03-01_183,631,50.0376654323105,22.1501514315605
2026-03-01_183,632,50.0377395100572,22.1506342291832
2026-03-01_183,633,50.0377929148734,22.1510714292526
2026-03-01_183,634,50.0378325377632,22.1514388918877
2026-03-01_183,635,50.0378618242259,22.1517634391785
2026-03-01_183,636,50.0378928334023,22.1523320674896
2026-03-01_183,637,50.0379169516368,22.1529275178909
2026-03-01_183,638,50.0379307334796,22.1533325314522
2026-03-01_183,639,50.0379686335269,22.1554166078568
2026-03-01_183,640,50.0379875835394,22.1573933959007
2026-03-01_183,641,50.0379970585428,22.1576924622059
2026-03-01_183,642,50.0380065335444,22.1583952009678
2026-03-01_183,643,50.0380228994517,22.1594586968422
2026-03-01_183,644,50.0379755244414,22.1595042943954
2026-03-01_183,645,50.0380237608151,22.1595686674118
2026-03-01_183,646,50.0380409880797,22.16068983078
2026-03-01_183,647,50.0380754425903,22.1630501747131
2026-03-01_183,648,50.0381116197998,22.1648955345154
2026-03-01_183,649,50.0381340152016,22.1666872501373
2026-03-01_183,650,50.038134876563,22.1667851507664
2026-03-01_183,651,50.0379849994472,22.1676796674728
2026-03-01_183,652,50.0379135061755,22.1681919693947
2026-03-01_183,653,50.0378928334023,22.1685755252838
2026-03-01_183,654,50.0378928334023,22.1691173315048
2026-03-01_183,655,50.0379066152521,22.1694552898407
2026-03-01_183,656,50.0379531289657,22.1697449684143
2026-03-01_183,657,50.0379806926266,22.1699354052544
2026-03-01_183,658,50.0380444335319,22.1702089905739
2026-03-01_183,659,50.0381426288149,22.170584499836
2026-03-01_183,660,50.0382201512649,22.1708258986473
2026-03-01_183,661,50.0383304052004,22.1711423993111
2026-03-01_183,662,50.0384010364947,22.1713918447495
2026-03-01_183,663,50.0384664995528,22.171668112278
2026-03-01_183,664,50.0385233489783,22.172024846077
2026-03-01_183,665,50.0385767529226,22.17239767313
2026-03-01_183,666,50.0386473838546,22.17310577631
2026-03-01_183,667,50.038700787661,22.1738058328629
2026-03-01_183,668,50.0387421325026,22.174200117588
2026-03-01_183,669,50.038781754609,22.1744200587273
2026-03-01_183,670,50.0388334355683,22.1746480464935
2026-03-01_183,671,50.0389161249874,22.1749913692474
2026-03-01_183,672,50.0390177638699,22.1753615140915
2026-03-01_183,673,50.0390039823391,22.1754151582718
2026-03-01_183,674,50.039040158849,22.1754285693169
2026-03-01_183,675,50.0391021756596,22.175624370575
2026-03-01_183,676,50.039360578175,22.1765577793121
2026-03-01_183,677,50.0396224246385,22.1777433156967
2026-03-01_183,678,50.0400358635154,22.1796691417694
2026-03-01_183,679,50.0400840978191,22.179964184761
2026-03-01_183,680,50.0401736756831,22.1808332204819
2026-03-01_183,681,50.0403114874552,22.1824881434441
2026-03-01_183,682,50.040368334696,22.1831613779068
2026-03-01_183,683,50.04035,22.18321
2026-03-01_183,684,50.0403786705507,22.1832767128944
2026-03-01_183,685,50.0403864224403,22.1834202110767
2026-03-01_183,686,50.0403864224403,22.1837997436523
2026-03-01_183,687,50.040356276196,22.1842865645885
2026-03-01_183,688,50.0403089034882,22.1846084296703
2026-03-01_183,689,50.0401573105089,22.1854975819588
2026-03-01_183,690,50.0399454240653,22.1867488324642
2026-03-01_183,691,50.039811917899,22.1875360608101
2026-03-01_183,692,50.0394846108884,22.1897274255753
2026-03-01_183,693,50.0393812503161,22.1904328465462
2026-03-01_183,694,50.0393157885053,22.1907278895378
2026-03-01_183,695,50.0389712511876,22.1918705105782
2026-03-01_183,696,50.0389195703767,22.1919241547585
2026-03-01_183,697,50.0389316292376,22.1919912099838
2026-03-01_183,698,50.0388765029918,22.1921601891518
2026-03-01_183,699,50.038816208588,22.1923667192459
2026-03-01_183,700,50.0387972589026,22.1924914419651
2026-03-01_183,701,50.0387903681061,22.1926322579384
2026-03-01_183,702,50.0388024269994,22.1929621696472
2026-03-01_183,703,50.0388920072548,22.1944159269333
2026-03-01_183,704,50.0389540242568,22.1952527761459
2026-03-01_183,705,50.03895057887,22.1955317258835
2026-03-01_183,706,50.0389126795977,22.1958535909653
2026-03-01_183,707,50.038847217148,22.196336388588
2026-03-01_183,708,50.0387783092097,22.1967333555222
2026-03-01_183,709,50.0386499679111,22.1972630918026
2026-03-01_183,710,50.0386241273397,22.1973744034767
2026-03-01_183,711,50.0385922572824,22.1975500881672
2026-03-01_183,712,50.0385069832415,22.1982702612877
2026-03-01_183,713,50.0383760571464,22.1994316577911
2026-03-01_183,714,50.038332989274,22.1998380124569
2026-03-01_183,715,50.0383217916208,22.2001585364342
2026-03-01_183,716,50.0383166234723,22.2004924714565
2026-03-01_183,717,50.0383123166814,22.2012314200401
2026-03-01_183,718,50.038310593965,22.2018697857857
2026-03-01_183,719,50.0383054258153,22.2025269269943
2026-03-01_183,720,50.0382985349482,22.2030285000801
2026-03-01_183,721,50.0382821691347,22.2035944461823
2026-03-01_183,722,50.0382606351612,22.2039525210857
2026-03-01_183,723,50.0382399625376,22.2041174769402
2026-03-01_183,724,50.0382072308652,22.2042998671532
2026-03-01_183,725,50.0381529651488,22.2044715285301
2026-03-01_183,726,50.0380823334895,22.2046512365341
2026-03-01_183,727,50.0375913544495,22.2058582305908
2026-03-01_183,728,50.0375500086169,22.205882370472
2026-03-01_183,729,50.0375551768479,22.2059494256973
2026-03-01_183,730,50.0374087434203,22.2063222527504
2026-03-01_183,731,50.0372528343977,22.2067031264305
2026-03-01_183,732,50.0370771131245,22.2071175277233
2026-03-01_183,733,50.037013370935,22.2072221338749
2026-03-01_183,734,50.036939292068,22.2073240578175
2026-03-01_183,735,50.0368221438589,22.2074460983276
2026-03-01_183,736,50.0366714012577,22.2075922787189
2026-03-01_183,737,50.0363699146353,22.2078792750835
2026-03-01_183,738,50.0360882382804,22.2081528604031
2026-03-01_183,739,50.0360158807849,22.2082574665546
2026-03-01_183,740,50.0359685037942,22.2083379328251
2026-03-01_183,741,50.0359082057385,22.2084881365299
2026-03-01_183,742,50.0358616900438,22.2086168825626
2026-03-01_183,743,50.0356902707057,22.2093880176544
2026-03-01_183,744,50.0355533070761,22.210031747818
2026-03-01_183,745,50.0355334946948,22.2102101147175
2026-03-01_183,746,50.0355214349805,22.210385799408
2026-03-01_183,747,50.0355257420216,22.2105225920677
2026-03-01_183,748,50.0355317718787,22.2106499969959
2026-03-01_183,749,50.0355481386296,22.2107693552971
2026-03-01_183,750,50.035589486186,22.211014777422
2026-03-01_183,751,50.0358591058372,22.2124551236629
2026-03-01_183,752,50.0361847147715,22.214173078537
2026-03-01_183,753,50.0364569152549,22.2155906260014
2026-03-01_183,754,50.0366360843512,22.2164784371853
2026-03-01_183,755,50.0367153320075,22.2169263660908
2026-03-01_183,756,50.0367489260831,22.21714630723
2026-03-01_183,757,50.0367730448922,22.2173970937729
2026-03-01_183,758,50.0367773518211,22.2176210582256
2026-03-01_183,759,50.0367627082612,22.217867821455
2026-03-01_183,760,50.0367472033106,22.2180542349815
2026-03-01_183,761,50.0366800151333,22.2184565663338
2026-03-01_183,762,50.0366042129743,22.2187864780426
2026-03-01_183,763,50.0365353018168,22.2190251946449
2026-03-01_183,764,50.0364750044729,22.219210267067
2026-03-01_183,765,50.0363199538122,22.2194865345955
2026-03-01_183,766,50.0361752394104,22.2196796536446
2026-03-01_183,767,50.0360822084933,22.2197896242142
2026-03-01_183,768,50.0359633353924,22.2198969125748
2026-03-01_183,769,50.0356997461624,22.2201544046402
2026-03-01_183,770,50.0355205735722,22.2203770279884
2026-03-01_183,771,50.0353930849758,22.2205862402916
2026-03-01_183,772,50.0353034981921,22.2207659482956
2026-03-01_183,773,50.0352121884137,22.2209697961807
2026-03-01_183,774,50.0351501665783,22.2211441397667
2026-03-01_183,775,50.0350829761663,22.221374809742
2026-03-01_183,776,50.0350192313295,22.2216644883156
2026-03-01_183,777,50.0349847746257,22.2218924760818
2026-03-01_183,778,50.0349520407342,22.2221714258194
2026-03-01_183,779,50.0346488204682,22.2255590558052
2026-03-01_183,780,50.0346143634986,22.2255885601044
2026-03-01_183,781,50.0346470976203,22.2256341576576
2026-03-01_183,782,50.0344334640027,22.2283592820168
2026-03-01_183,783,50.0344041754488,22.228486686945
2026-03-01_183,784,50.0341853721573,22.2283405065536
2026-03-01_183,785,50.0340406513221,22.2282868623734
2026-03-01_183,786,50.0338080633519,22.2282332181931
2026-03-01_183,787,50.0336168235102,22.2282412648201
2026-03-01_183,788,50.0334548720577,22.2282573580742
2026-03-01_183,789,50.0323556552116,22.2284880280495
2026-03-01_183,790,50.0320989379351,22.2285255789757
2026-03-01_183,791,50.0318284356958,22.2285470366478
2026-03-01_183,792,50.0314855676105,22.2285309433937
2026-03-01_183,793,50.0311582038377,22.2284558415413
2026-03-01_183,794,50.030854959615,22.2283700108528
2026-03-01_183,795,50.0302260663454,22.2281554341316
2026-03-01_183,796,50.0296264563261,22.227868437767
2026-03-01_183,797,50.0294662144499,22.2277772426605
2026-03-01_183,798,50.0294489841088,22.2277423739433
2026-03-01_183,799,50.0294214155502,22.2277477383614
2026-03-01_183,800,50.0289251787887,22.2274875640869
2026-03-01_183,801,50.0286150282091,22.2272944450378
2026-03-01_183,802,50.0277913963929,22.2267016768456
2026-03-01_183,803,50.0269591348344,22.2261196374893
2026-03-01_183,804,50.0261182430859,22.2254705429077
2026-03-01_183,805,50.0252842293516,22.2248858213425
2026-03-01_183,806,50.0247982890528,22.2245961427689
2026-03-01_183,807,50.0243709332379,22.2243976593018
2026-03-01_183,808,50.0238849836998,22.2242474555969
2026-03-01_183,809,50.022726956474,22.2240972518921
2026-03-01_183,810,50.022066937396,22.2239980101585
2026-03-01_183,811,50.0218153350469,22.2239872813225
2026-03-01_183,812,50.0215137551524,22.2240355610847
2026-03-01_183,813,50.021167366766,22.2241535782814
2026-03-01_183,814,50.020795125716,22.2243735194206
2026-03-01_183,815,50.0203384371545,22.2247114777565
2026-03-01_183,816,50.0201919512246,22.2247785329819
2026-03-01_183,817,50.0196697683348,22.2248375415802
2026-03-01_183,818,50.0185116394952,22.224799990654
2026-03-01_183,819,50.0179739273299,22.2247597575188
2026-03-01_183,820,50.0177119628129,22.2247543931007
2026-03-01_183,821,50.0173810582236,22.2247731685638
2026-03-01_183,822,50.0173638235471,22.2248777747154
2026-03-01_183,823,50.0174801574933,22.2272756695747
2026-03-01_183,824,50.017455,22.227301
2026-03-01_183,825,50.0174870513479,22.227329313755
2026-03-01_183,826,50.0175068711745,22.2276243567467
2026-03-01_183,827,50.0175051477117,22.2277410328388
2026-03-01_183,828,50.0174999773227,22.2277946770191
2026-03-01_183,829,50.0174887748114,22.2278295457363
2026-03-01_183,830,50.016872632669,22.2284880280495
2026-03-01_183,831,50.0165856714638,22.2287978231907
2026-03-01_183,832,50.0163064643219,22.2290794551373
2026-03-01_183,833,50.0161642748762,22.2291840612888
2026-03-01_183,834,50.0157221922752,22.2292900085449
2026-03-01_183,835,50.015188757757,22.2294241189957
2026-03-01_183,836,50.0151336042541,22.2293342649937
2026-03-01_183,837,50.0151224011911,22.2293215245008
2026-03-01_183,838,50.0151090436895,22.2293161600828
2026-03-01_183,839,50.0150931008601,22.2293228656054
2026-03-01_183,840,50.01508,22.22934
2026-03-01_184,1,50.0444025942397,21.9474703073502
2026-03-01_184,2,50.0444077617331,21.9474870711565
2026-03-01_184,3,50.0444056086109,21.9477821141481
2026-03-01_184,4,50.0444013023663,21.948154270649
2026-03-01_184,5,50.0443974267458,21.9484211504459
2026-03-01_184,6,50.0443952736232,21.9488087296486
2026-03-01_184,7,50.0443901061285,21.9491198658943
2026-03-01_184,8,50.0443870917563,21.9492875039577
2026-03-01_184,9,50.0443849386333,21.9494035094976
2026-03-01_184,10,50.0443797711375,21.9495315849781
2026-03-01_184,11,50.0443771873893,21.9496187567711
2026-03-01_184,12,50.0443668523955,21.9498058408499
2026-03-01_184,13,50.0443659911459,21.9498728960752
2026-03-01_184,14,50.0443509192756,21.9501283764839
2026-03-01_184,15,50.0443319717749,21.9504073262215
2026-03-01_184,16,50.0442544591938,21.9513219594955
2026-03-01_184,17,50.0442131190994,21.951767206192
2026-03-01_184,18,50.0441726402224,21.952211111784
2026-03-01_184,19,50.0440882373479,21.9531270861626
2026-03-01_184,20,50.0440822085655,21.953196823597
2026-03-01_184,21,50.0440503421315,21.9535267353058
2026-03-01_184,22,50.0440090018613,21.9539009034634
2026-03-01_184,23,50.0439676615555,21.9539116322994
2026-03-01_184,24,50.0439969442758,21.9539599120617
2026-03-01_184,25,50.0439857479436,21.9540578126907
2026-03-01_184,26,50.0439022059984,21.9545821845531
2026-03-01_184,27,50.0438307215382,21.9549711048603
2026-03-01_184,28,50.0437979936775,21.9551226496696
2026-03-01_184,29,50.0437256478009,21.9554136693478
2026-03-01_184,30,50.0436705270599,21.955628246069
2026-03-01_184,31,50.0436115305716,21.9558347761631
2026-03-01_184,32,50.0434913842144,21.9562042504549
2026-03-01_184,33,50.0433621942474,21.9565958529711
2026-03-01_184,34,50.0432562582151,21.9569720327854
2026-03-01_184,35,50.0431520444917,21.9573743641376
2026-03-01_184,36,50.0431210387122,21.9575245678425
2026-03-01_184,37,50.0429815124564,21.9582983851433
2026-03-01_184,38,50.04294,21.95831
2026-03-01_184,39,50.0429746222605,21.9583480060101
2026-03-01_184,40,50.042941893816,21.9585934281349
2026-03-01_184,41,50.0429134717278,21.9588348269463
2026-03-01_184,42,50.0428893560034,21.9590963423252
2026-03-01_184,43,50.0428790206892,21.9592103362083
2026-03-01_184,44,50.0428712692021,21.9593377411366
2026-03-01_184,45,50.042860933884,21.9595335423946
2026-03-01_184,46,50.0428557662242,21.9596676528454
2026-03-01_184,47,50.0428454309028,21.9599989056587
2026-03-01_184,48,50.0428316504707,21.9604897499084
2026-03-01_184,49,50.0428247602533,21.9609363377094
2026-03-01_184,50,50.0428221764214,21.9613775610924
2026-03-01_184,51,50.0427816963715,21.9613856077194
2026-03-01_184,52,50.0428204538668,21.9614446163177
2026-03-01_184,53,50.0428178700348,21.9616216421127
2026-03-01_184,54,50.0428109798153,21.9620507955551
2026-03-01_184,55,50.0427963380957,21.9625201821327
2026-03-01_184,56,50.0427851414835,21.9628903269768
2026-03-01_184,57,50.0427713610342,21.9632363319397
2026-03-01_184,58,50.0427506903528,21.9635689258575
2026-03-01_184,59,50.0426843718566,21.9642421603203
2026-03-01_184,60,50.0426258047967,21.9647222757339
2026-03-01_184,61,50.0425810181733,21.9650307297707
2026-03-01_184,62,50.0425172832911,21.9653941690922
2026-03-01_184,63,50.0424621611625,21.9656999409199
2026-03-01_184,64,50.0424311549373,21.9658608734608
2026-03-01_184,65,50.0423794778509,21.9659949839115
2026-03-01_184,66,50.0423295232812,21.9660110771656
2026-03-01_184,67,50.0422959331102,21.9660271704197
2026-03-01_184,68,50.0422666493523,21.9660553336143
2026-03-01_184,69,50.0422502848915,21.9660794734955
2026-03-01_184,70,50.0422261688339,21.9661492109299
2026-03-01_184,71,50.0422184172414,21.9662122428417
2026-03-01_184,72,50.0422296139858,21.9662806391716
2026-03-01_184,73,50.0422502848915,21.9663463532925
2026-03-01_184,74,50.0422752622241,21.9663919508457
2026-03-01_184,75,50.042274400937,21.9665810465813
2026-03-01_184,76,50.0422477010288,21.9667111337185
2026-03-01_184,77,50.0422115269359,21.9668479263783
2026-03-01_184,78,50.042155543167,21.9670893251896
2026-03-01_184,79,50.042123675454,21.9671013951302
2026-03-01_184,80,50.0421322883515,21.9672086834908
2026-03-01_184,81,50.0420263496049,21.9676364958286
2026-03-01_184,82,50.042016014105,21.9676740467548
2026-03-01_184,83,50.0418894040495,21.9681783020496
2026-03-01_184,84,50.041807581047,21.9684290885925
2026-03-01_184,85,50.0417627936602,21.9685243070126
2026-03-01_184,86,50.0417132690974,21.9685491174459
2026-03-01_184,87,50.0416822623885,21.9685772806406
2026-03-01_184,88,50.0416689122716,21.9685927033424
2026-03-01_184,89,50.0416641751324,21.9686014205217
2026-03-01_184,90,50.04166072994,21.9686087965965
2026-03-01_184,91,50.0415534982028,21.9686061143875
2026-03-01_184,92,50.0414820102449,21.9686061143875
2026-03-01_184,93,50.0413993252451,21.9685712456703
2026-03-01_184,94,50.0397972752646,21.9679462909698
2026-03-01_184,95,50.0397619606575,21.9677451252937
2026-03-01_184,96,50.0397636833219,21.9675976037979
2026-03-01_184,97,50.0397499020052,21.9676592946053
2026-03-01_184,98,50.0396336219883,21.9666896760464
2026-03-01_184,99,50.0395965845905,21.9665689766407
2026-03-01_184,100,50.0395466271249,21.9665139913559
2026-03-01_184,101,50.0394945162648,21.9665220379829
2026-03-01_184,102,50.039485041557,21.9665441662073
2026-03-01_184,103,50.0394729828351,21.9665729999542
2026-03-01_184,104,50.0394523107334,21.9665904343128
2026-03-01_184,105,50.0394346533062,21.9665978103876
2026-03-01_184,106,50.0389088035341,21.9667185097933
2026-03-01_184,107,50.038645230474,21.9667808711529
2026-03-01_184,108,50.0383829480024,21.9668398797512
2026-03-01_184,109,50.0381064516287,21.9668827950954
2026-03-01_184,110,50.0377843011974,21.9669203460217
2026-03-01_184,111,50.03750263314,21.9669391214848
2026-03-01_184,112,50.0374001296754,21.9669498503208
2026-03-01_184,113,50.0373071011315,21.966973990202
2026-03-01_184,114,50.0371933993331,21.9670034945011
2026-03-01_184,115,50.03717,21.96695
2026-03-01_184,116,50.0371554986738,21.9670128822327
2026-03-01_184,117,50.0369358465365,21.9670759141445
2026-03-01_184,118,50.0367136092337,21.9671429693699
2026-03-01_184,119,50.0364483013392,21.9672274589539
2026-03-01_184,120,50.0362036654881,21.9673173129559
2026-03-01_184,121,50.0357514304392,21.9674782454967
2026-03-01_184,122,50.0353517372503,21.9675949215889
2026-03-01_184,123,50.0352828242952,21.9676244258881
2026-03-01_184,124,50.0352948840695,21.9676914811134
2026-03-01_184,125,50.0353706882956,21.9681769609451
2026-03-01_184,126,50.0353534600729,21.9682171940804
2026-03-01_184,127,50.0353844708693,21.9682466983795
2026-03-01_184,128,50.0354947313165,21.9689548015594
2026-03-01_184,129,50.035069193506,21.9691076874733
2026-03-01_184,130,50.0343921154508,21.9693517684937
2026-03-01_184,131,50.0343421525698,21.9693705439568
2026-03-01_184,132,50.0335961488871,21.9696280360222
2026-03-01_184,133,50.0335444622904,21.9696924090385
2026-03-01_184,134,50.0335151731943,21.969767510891
2026-03-01_184,135,50.0335100045284,21.9698667526245
2026-03-01_184,136,50.0336219921646,21.9705560803413
2026-03-01_184,137,50.033713304967,21.9711354374886
2026-03-01_184,138,50.033724503695,21.9712065160275
2026-03-01_184,139,50.0338623339791,21.9719253480434
2026-03-01_184,140,50.0338593189458,21.9719488173723
2026-03-01_184,141,50.0338692254829,21.9719655811787
2026-03-01_184,142,50.0338838699252,21.9720366597176
2026-03-01_184,143,50.0339338332831,21.9724577665329
2026-03-01_184,144,50.0339941338182,21.9730263948441
2026-03-01_184,145,50.033999302432,21.9730961322784
2026-03-01_184,146,50.0339949952539,21.9740630686283
2026-03-01_184,147,50.0339855194607,21.9748194515705
2026-03-01_184,148,50.0339648449963,21.9753183424473
2026-03-01_184,149,50.033894207176,21.9762960076332
2026-03-01_184,150,50.0338218463742,21.9764180481434
2026-03-01_184,151,50.0334755467416,21.9763764739037
2026-03-01_184,152,50.0333945708454,21.9762182235718
2026-03-01_184,153,50.0333514985046,21.9763576984406
2026-03-01_184,154,50.0330034725732,21.9763067364693
2026-03-01_184,155,50.0329423093395,21.9763925671577
2026-03-01_184,156,50.0329224958809,21.976432800293
2026-03-01_184,157,50.0329147427862,21.9764824211597
2026-03-01_184,158,50.0329224958809,21.9765387475491
2026-03-01_184,159,50.0329448937031,21.9765843451023
2026-03-01_184,160,50.0329845205936,21.976620554924
2026-03-01_184,161,50.0359538599877,21.9770027697086
2026-03-01_184,162,50.0367661538051,21.9771140813828
2026-03-01_184,163,50.0367954409183,21.9772347807884
2026-03-01_184,164,50.0368298963228,21.9771274924278
2026-03-01_184,165,50.0377963603434,21.9772428274155
2026-03-01_184,166,50.0386267113975,21.977347433567
2026-03-01_184,167,50.0388988980368,21.9773876667023
2026-03-01_184,168,50.0391349067218,21.9774118065834
2026-03-01_184,169,50.0394587707662,21.9774627685547
2026-03-01_184,170,50.0397946912699,21.9775405526161
2026-03-01_184,171,50.0400737619009,21.9776317477226
2026-03-01_184,172,50.0402873704237,21.9777256250381
2026-03-01_184,173,50.0405259562388,21.9778691232204
2026-03-01_184,174,50.0406370661956,21.9779308140278
2026-03-01_184,175,50.0409187158644,21.9781313091516
2026-03-01_184,176,50.0410604013881,21.9782466441393
2026-03-01_184,177,50.0411917508161,21.9783666729927
2026-03-01_184,178,50.0414531566413,21.9786348938942
2026-03-01_184,179,50.0416684816226,21.9788910448551
2026-03-01_184,180,50.041625847353,21.9790264964104
2026-03-01_184,181,50.0417162836374,21.9789473712444
2026-03-01_184,182,50.041807581047,21.9790633767843
2026-03-01_184,183,50.0420465899526,21.9793450087309
2026-03-01_184,184,50.0424122066788,21.9797962903976
2026-03-01_184,185,50.043139986691,21.980672031641
2026-03-01_184,186,50.0436507180281,21.9812473654747
2026-03-01_184,187,50.0439271824715,21.9815558195114
2026-03-01_184,188,50.0441149362324,21.9817650318146
2026-03-01_184,189,50.0440856535841,21.9819527864456
2026-03-01_184,190,50.0441924490388,21.9818615913391
2026-03-01_184,191,50.0443629767722,21.9820627570152
2026-03-01_184,192,50.0445817336846,21.9823229312897
2026-03-01_184,193,50.044836661742,21.9826260209084
2026-03-01_184,194,50.045029579372,21.9828432798386
2026-03-01_184,195,50.0449624027853,21.983106136322
2026-03-01_184,196,50.0448831687416,21.9833368062973
2026-03-01_184,197,50.0446558007598,21.9839242100716
2026-03-01_184,198,50.043673972108,21.9864320755005
2026-03-01_184,199,50.0435844007753,21.9864374399185
2026-03-01_184,200,50.0436102386769,21.9865635037422
2026-03-01_184,201,50.0435275573428,21.9868209958076
2026-03-01_184,202,50.0434577948564,21.9870751351118
2026-03-01_184,203,50.0434168847092,21.9872286915779
2026-03-01_184,204,50.0433914773371,21.9873413443565
2026-03-01_184,205,50.043333341774,21.9876202940941
2026-03-01_184,206,50.0432820962933,21.9878871738911
2026-03-01_184,207,50.0432536744065,21.9880923628807
2026-03-01_184,208,50.0431882178759,21.9888125360012
2026-03-01_184,209,50.0429892639257,21.9912949204445
2026-03-01_184,210,50.0427687771995,21.9939462840557
2026-03-01_184,211,50.0427412162875,21.9942842423916
2026-03-01_184,212,50.0427059038459,21.994623541832
2026-03-01_184,213,50.0426779122579,21.9948025792837
2026-03-01_184,214,50.0426438916905,21.994991004467
2026-03-01_184,215,50.0425797262509,21.9952598959208
2026-03-01_184,216,50.0424789561927,21.9955938309431
2026-03-01_184,217,50.0423596682864,21.9959029555321
2026-03-01_184,218,50.0419944818062,21.9967572391033
2026-03-01_184,219,50.041725757905,21.9973969459534
2026-03-01_184,220,50.0415672790017,21.9977496564388
2026-03-01_184,221,50.0414863167514,21.9977322220802
2026-03-01_185,1,50.0680483859481,21.9721278548241
2026-03-01_185,2,50.0680884142756,21.9721278548241
2026-03-01_185,3,50.0681103652798,21.9721788167953
2026-03-01_185,4,50.0681387724467,21.9722203910351
2026-03-01_185,5,50.0681633058955,21.9722344726324
2026-03-01_185,6,50.068196447552,21.972243860364
2026-03-01_185,7,50.0682399190407,21.9722297787666
2026-03-01_185,8,50.0682829600799,21.9721922278404
2026-03-01_185,9,50.0683152408339,21.9721379131079
2026-03-01_185,10,50.0683311659979,21.9720923155546
2026-03-01_185,11,50.0683371917342,21.9720420241356
2026-03-01_185,12,50.0683432174698,21.9719729572535
2026-03-01_185,13,50.0683419262408,21.9719582051039
2026-03-01_185,14,50.0683414958311,21.9718515872955
2026-03-01_185,15,50.0680027622222,21.9716879725456
2026-03-01_185,16,50.0675499659108,21.9714693725109
2026-03-01_185,17,50.0673248574085,21.9713607430458
2026-03-01_185,18,50.0671475245365,21.9712802767754
2026-03-01_185,19,50.0671285860357,21.971258148551
2026-03-01_185,20,50.067098887008,21.9712641835213
2026-03-01_185,21,50.0670067768631,21.9712319970131
2026-03-01_185,22,50.066951252438,21.9712199270725
2026-03-01_185,23,50.0666994548196,21.9712273031473
2026-03-01_185,24,50.0664881159692,21.9712454080582
2026-03-01_185,25,50.0662664459096,21.9712648540735
2026-03-01_185,26,50.0660585485927,21.9712856411934
2026-03-01_185,27,50.0657959854762,21.97130843997
2026-03-01_185,28,50.0651511932322,21.9713640958071
2026-03-01_185,29,50.0648132979742,21.971390247345
2026-03-01_185,30,50.0646652259264,21.971400976181
2026-03-01_185,31,50.0645623500194,21.9714251160622
2026-03-01_185,32,50.06446506967,21.9714593142271
2026-03-01_185,33,50.0643949071717,21.9715029001236
2026-03-01_185,34,50.0643268967993,21.9715592265129
2026-03-01_185,35,50.064251999189,21.9716477394104
2026-03-01_185,36,50.0641925975529,21.971746981144
2026-03-01_185,37,50.0641237259986,21.9718837738037
2026-03-01_185,38,50.0639519771294,21.9724443554878
2026-03-01_185,39,50.0637716186323,21.973063275218
2026-03-01_185,40,50.0634358659246,21.9742333889008
2026-03-01_185,41,50.0633273914706,21.9746169447899
2026-03-01_185,42,50.063277458703,21.974630355835
2026-03-01_185,43,50.0632895114448,21.9747295975685
2026-03-01_185,44,50.0630803098541,21.9754558056593
2026-03-01_185,45,50.0627992206837,21.9764374941587
2026-03-01_185,46,50.0627652143784,21.976654753089
2026-03-01_185,47,50.0627617707005,21.9768123328686
2026-03-01_185,48,50.0627751149508,21.9770403206348
2026-03-01_185,49,50.0629244842081,21.9779402017593
2026-03-01_185,50,50.0630368336889,21.9785933196545
2026-03-01_185,51,50.0630983890399,21.9790057092905
2026-03-01_185,52,50.0631138854795,21.979181393981
2026-03-01_185,53,50.0631259382624,21.9793362915516
2026-03-01_185,54,50.0631332560219,21.9795186817646
2026-03-01_185,55,50.0631341169347,21.9798881560564
2026-03-01_185,56,50.0631095809135,21.9798901677132
2026-03-01_185,57,50.0629132922914,21.9797748327255
2026-03-01_185,58,50.0628228959454,21.9797238707542
2026-03-01_185,59,50.0627023672189,21.9796514511108
2026-03-01_185,60,50.0621186595308,21.979324221611
2026-03-01_185,61,50.0620394538105,21.9792772829533
2026-03-01_185,62,50.0620360100805,21.9792088866234
2026-03-01_185,63,50.0619981290349,21.9792424142361
2026-03-01_185,64,50.0619929634355,21.9792504608631
2026-03-01_185,65,50.0611871231101,21.9787891209126
2026-03-01_185,66,50.0611466585488,21.9787649810314
2026-03-01_185,67,50.0595504335192,21.9778664410114
2026-03-01_185,68,50.059523743221,21.9778087735176
2026-03-01_185,69,50.0594686406229,21.9778248667717
2026-03-01_185,70,50.0593403546414,21.9777524471283
2026-03-01_185,71,50.0589761583415,21.9775445759296
2026-03-01_185,72,50.0588297902554,21.9774574041367
2026-03-01_185,73,50.0586989195886,21.9773863255978
2026-03-01_185,74,50.0584655900798,21.9772535562515
2026-03-01_185,75,50.0583984322987,21.9772186875343
2026-03-01_185,76,50.0583614093791,21.9772025942802
2026-03-01_185,77,50.0583045834471,21.9771838188171
2026-03-01_185,78,50.05822580193,21.9771657139063
2026-03-01_185,79,50.058176294353,21.9771509617567
2026-03-01_185,80,50.0580764180422,21.9771382212639
2026-03-01_185,81,50.0579464063262,21.9771395623684
2026-03-01_185,82,50.0577449305207,21.9771958887577
2026-03-01_185,83,50.0576493583684,21.977246850729
2026-03-01_185,84,50.0575339827236,21.9773152470589
2026-03-01_185,85,50.0573290611183,21.9774587452412
2026-03-01_185,86,50.0568976896687,21.9777497649193
2026-03-01_185,87,50.056601496248,21.9779562950134
2026-03-01_185,88,50.0564155133982,21.9780850410461
2026-03-01_185,89,50.0561640909922,21.9782915711403
2026-03-01_185,90,50.0560267552518,21.9783774018288
2026-03-01_185,91,50.0558825307751,21.978412270546
2026-03-01_185,92,50.0557886770023,21.9784310460091
2026-03-01_185,93,50.0552272726194,21.9784605503082
2026-03-01_185,94,50.0550963921259,21.9783639907837
2026-03-01_185,95,50.055034395978,21.9784498214722
2026-03-01_185,96,50.0539610749707,21.9784008711576
2026-03-01_185,97,50.0529006464035,21.9783210754395
2026-03-01_185,98,50.0528696469211,21.9782164692879
2026-03-01_185,99,50.0527921481276,21.9783049821854
2026-03-01_185,100,50.0524442631122,21.9782862067223
2026-03-01_185,101,50.0521618199576,21.9782620668411
2026-03-01_185,102,50.0520515977878,21.9782486557961
2026-03-01_185,103,50.0517691523221,21.9782003760338
2026-03-01_185,104,50.0514901496812,21.9781091809273
2026-03-01_185,105,50.0513661479868,21.978058218956
2026-03-01_185,106,50.0512559239895,21.9780032336712
2026-03-01_185,107,50.0511456997389,21.9779381901026
2026-03-01_185,108,50.051056142349,21.9778764992952
2026-03-01_185,109,50.0509553900855,21.9778094440699
2026-03-01_185,110,50.050858082143,21.9777363538742
2026-03-01_185,111,50.050730634274,21.9776344299316
2026-03-01_185,112,50.0504925297469,21.977389678359
2026-03-01_185,113,50.0502966200729,21.9771610200405
2026-03-01_185,114,50.0502570074701,21.9771033525467
2026-03-01_185,115,50.050186393619,21.9770054519176
2026-03-01_185,116,50.0501523783731,21.9769511371851
2026-03-01_185,117,50.0500671248662,21.9768210500479
2026-03-01_185,118,50.0497928486674,21.9763416051865
2026-03-01_185,119,50.0496576475782,21.9760921597481
2026-03-01_185,120,50.0495926303583,21.9759674370289
2026-03-01_185,121,50.0495250295793,21.9758319854736
2026-03-01_185,122,50.0501984496497,21.9750541448593
2026-03-01_185,123,50.0502535628944,21.9751051068306
2026-03-01_185,124,50.0503224543614,21.9752418994904
2026-03-01_185,125,50.0504042628499,21.9752030074596
2026-03-01_185,126,50.0503534554892,21.9752982258797
2026-03-01_185,127,50.0504292359396,21.9754296541214
2026-03-01_185,128,50.0504641121294,21.9754846394062
2026-03-01_185,129,50.0504184716784,21.9757347553968
2026-03-01_185,130,50.0504111519794,21.9758078455925
2026-03-01_185,131,50.050365511478,21.975811868906
2026-03-01_185,132,50.0504025405673,21.9758708775043
2026-03-01_185,133,50.0503491497782,21.9763630628586
2026-03-01_185,134,50.0503207320759,21.9765374064446
2026-03-01_185,135,50.0502742303449,21.9767117500305
2026-03-01_185,136,50.0502277285689,21.9768150150776
2026-03-01_185,137,50.0501523783731,21.9769511371851
2026-03-01_185,138,50.0501373083198,21.9770430028439
2026-03-01_185,139,50.0502479654584,21.9771932065487
2026-03-01_185,140,50.0503663726199,21.97733938694
2026-03-01_185,141,50.0504649732696,21.9774500280619
2026-03-01_185,142,50.0505635737168,21.9775566458702
2026-03-01_185,143,50.0507237451903,21.9777189195156
2026-03-01_185,144,50.0509131946303,21.9778657704592
2026-03-01_185,145,50.0511172825083,21.9780065864325
2026-03-01_185,146,50.0512430070982,21.9780783355236
2026-03-01_185,147,50.0513713147305,21.9781440496445
2026-03-01_185,148,50.0515177055698,21.9782037287951
2026-03-01_185,149,50.0516640959625,21.9782560318708
2026-03-01_185,150,50.0517540827765,21.9782835245132
2026-03-01_185,151,50.0518225415315,21.9782982766628
2026-03-01_185,152,50.0520464311174,21.9783371686935
2026-03-01_185,153,50.052077861677,21.9783418625562
2026-03-01_185,154,50.0521092922364,21.9783465564251
2026-03-01_185,155,50.052225542034,21.9783613085747
2026-03-01_185,156,50.0528636192417,21.9784035533667
2026-03-01_185,157,50.0528834244713,21.9785115122795
2026-03-01_185,158,50.0529027991446,21.9784048944712
2026-03-01_185,159,50.0531744742949,21.978422999382
2026-03-01_185,160,50.0544970926746,21.9785168766975
2026-03-01_185,161,50.0551661376965,21.978549733758
2026-03-01_185,162,50.0552487989822,21.9785597920418
2026-03-01_185,163,50.0555002261843,21.9785778969526
2026-03-01_185,164,50.0558282850389,21.9785825908184
2026-03-01_185,165,50.0558937243321,21.9788025319576
2026-03-01_185,166,50.0559316101979,21.9789218902588
2026-03-01_185,167,50.0559841337351,21.9791284203529
2026-03-01_185,168,50.0560073818398,21.9792222976685
2026-03-01_185,169,50.0559247218609,21.9792947173119
2026-03-01_185,170,50.0560177143271,21.9792705774307
2026-03-01_185,171,50.0560693767305,21.9795200228691
2026-03-01_185,172,50.0561330936181,21.9798982143402
2026-03-01_185,173,50.0561623689164,21.9801181554794
2026-03-01_185,174,50.0561795896718,21.9803139567375
2026-03-01_185,175,50.0562019766445,21.9806841015816
2026-03-01_185,176,50.0562071428675,21.9809791445732
2026-03-01_185,177,50.056195518865,21.9811856746674
2026-03-01_185,178,50.0561348156949,21.9821217656136
2026-03-01_185,179,50.0560676546513,21.9830471277237
2026-03-01_185,180,50.0558937243321,21.9851258397102
2026-03-01_185,181,50.0558162304225,21.9852143526077
2026-03-01_185,182,50.0558833918181,21.985270678997
2026-03-01_185,183,50.0558093420689,21.9860324263573
2026-03-01_185,184,50.0557981484923,21.9862765073776
2026-03-01_185,185,50.055776622376,21.9866238534451
2026-03-01_185,186,50.0557525131142,21.9869537651539
2026-03-01_185,187,50.0556879346748,21.9874365627766
2026-03-01_185,188,50.0556612422279,21.987778544426
2026-03-01_185,189,50.0556483265224,21.9878911972046
2026-03-01_185,190,50.0556104404329,21.9883713126183
2026-03-01_185,191,50.0555768595558,21.9889372587204
2026-03-01_185,192,50.0555579164866,21.989218890667
2026-03-01_185,193,50.0555441397043,21.9893664121628
2026-03-01_185,194,50.0554683673309,21.989398598671
2026-03-01_185,195,50.0555372513117,21.9894951581955
2026-03-01_185,196,50.0554713810071,21.9902508705854
2026-03-01_185,197,50.0554485631681,21.990448012948
2026-03-01_185,198,50.0554274674205,21.9906391203403
2026-03-01_185,199,50.0553702074874,21.991021335125
2026-03-01_185,200,50.0553056285335,21.9913740456104
2026-03-01_185,201,50.0552462158192,21.9916603714228
2026-03-01_185,202,50.0551652766407,21.9919815659523
2026-03-01_185,203,50.055074435166,21.9923128187656
2026-03-01_185,204,50.054986607226,21.9925843924284
2026-03-01_185,205,50.0549603449187,21.9926708936691
2026-03-01_185,206,50.0548329079443,21.9930289685726
2026-03-01_185,207,50.0546641395384,21.9934594631195
2026-03-01_185,208,50.054624,21.993449
2026-03-01_185,209,50.0546408907829,21.9935077428818
2026-03-01_185,210,50.0543842926592,21.9942681491375
2026-03-01_185,211,50.0542822557757,21.9944733381271
2026-03-01_185,212,50.0542409243181,21.9944800436497
2026-03-01_185,213,50.0542125089204,21.9944921135902
2026-03-01_185,214,50.054189259946,21.9945082068443
2026-03-01_185,215,50.0541466367972,21.9945544749498
2026-03-01_185,216,50.0541276931634,21.9945859909058
2026-03-01_185,217,50.0541117632837,21.994623541832
2026-03-01_185,218,50.0540988471611,21.9946631044149
2026-03-01_185,219,50.054091958561,21.9947006553411
2026-03-01_185,220,50.0540910974859,21.994766369462
2026-03-01_185,221,50.0540949723236,21.9948314130306
2026-03-01_185,222,50.0540988471611,21.9948622584343
2026-03-01_185,223,50.054106596835,21.9948924332857
2026-03-01_185,224,50.0541147770451,21.9949219375849
2026-03-01_185,225,50.0541272626261,21.9949507713318
2026-03-01_185,226,50.0541074579098,21.9950245320797
2026-03-01_185,227,50.0537832621528,21.995791643858
2026-03-01_185,228,50.0528885910516,21.9978341460228
2026-03-01_185,229,50.0528429529064,21.9978944957256
2026-03-01_185,230,50.0527813843963,21.9979555159807
2026-03-01_185,231,50.0527585652781,21.9979441165924
2026-03-01_185,232,50.052729287903,21.9979400932789
2026-03-01_185,233,50.0526896773083,21.9979441165924
2026-03-01_185,234,50.05265910824,21.9979541748762
2026-03-01_185,235,50.0526371501649,21.9979736208916
2026-03-01_185,236,50.052616483732,21.9980004429817
2026-03-01_185,237,50.0525906506785,21.9980299472809
2026-03-01_185,238,50.0525717064303,21.9980628043413
2026-03-01_185,239,50.0525613732009,21.9981010258198
2026-03-01_185,240,50.0525544843801,21.998143941164
2026-03-01_185,241,50.0525450122498,21.998228430748
2026-03-01_185,242,50.0525493177638,21.9983142614365
2026-03-01_185,243,50.0525553454828,21.9983544945717
2026-03-01_185,244,50.0525643870597,21.9983900338411
2026-03-01_185,245,50.0525424289413,21.9984698295593
2026-03-01_185,246,50.052495929363,21.998593211174
2026-03-01_185,247,50.052094653353,21.9994381070137
2026-03-01_185,248,50.0520240422058,21.9994407892227
2026-03-01_185,249,50.0520653755729,21.9995051622391
2026-03-01_185,250,50.0519534309547,21.9997894763947
2026-03-01_185,251,50.0518828195997,22.0000013709068
2026-03-01_185,252,50.0518414860753,22.0001274347305
2026-03-01_185,253,50.0518053192124,22.0002454519272
2026-03-01_185,254,50.0517527911009,22.0004291832447
2026-03-01_185,255,50.0514707744376,22.00170122087
2026-03-01_185,256,50.0514040374274,22.0019727945328
2026-03-01_185,257,50.0513756203498,22.0020760595798
2026-03-01_185,258,50.0513497866282,22.0021639019251
2026-03-01_185,259,50.0512946746424,22.0023107528687
2026-03-01_185,260,50.0514079124821,22.0023945719004
2026-03-01_185,261,50.0520326533269,22.0028364658356
2026-03-01_185,262,50.0520326533269,22.0029571652412
2026-03-01_185,263,50.0520963755748,22.0028981566429
2026-03-01_185,264,50.0524511519489,22.0031462609768
2026-03-01_185,265,50.0528300364423,22.0034265518188
2026-03-01_185,266,50.0528265920513,22.0035928487778
2026-03-01_185,267,50.0528748135029,22.0034641027451
2026-03-01_185,268,50.0535705747691,22.0039629936218
2026-03-01_185,269,50.0542904359558,22.0044685900211
2026-03-01_185,270,50.0542904359558,22.0047596096992
2026-03-01_185,271,50.0543042130981,22.0050626993179
2026-03-01_185,272,50.0543326284415,22.0053657889366
2026-03-01_185,273,50.0543765430301,22.0057412981987
2026-03-01_185,274,50.0544084026084,22.0061208307743
2026-03-01_185,275,50.0544170133017,22.0062911510468
2026-03-01_185,276,50.0544204575785,22.0064668357372
2026-03-01_185,277,50.0544264850624,22.0066612958908
2026-03-01_185,278,50.054423040786,22.006870508194
2026-03-01_185,279,50.0544118468859,22.0070488750935
2026-03-01_185,280,50.0543980697746,22.0072057843208
2026-03-01_185,281,50.0543860147988,22.0073466002941
2026-03-01_185,282,50.0543722376801,22.0074833929539
2026-03-01_185,283,50.0543429612895,22.0076698064804
2026-03-01_185,284,50.0542865611338,22.0079386979342
2026-03-01_185,285,50.0542757977378,22.0079842954874
2026-03-01_185,286,50.0541457757231,22.0085200667381
2026-03-01_185,287,50.0540923890985,22.0087145268917
2026-03-01_185,288,50.0540665568395,22.0087426900864
2026-03-01_185,289,50.0540717232924,22.0088003575802
2026-03-01_185,290,50.0540424467185,22.0089089870453
2026-03-01_185,291,50.0539959485938,22.0090873539448
2026-03-01_185,292,50.0533458312057,22.0117159187794
2026-03-01_185,293,50.0533053600307,22.0117226243019
2026-03-01_185,294,50.0533225818115,22.0118097960949
2026-03-01_185,295,50.0530272274155,22.012993991375
2026-03-01_185,296,50.0502492571745,22.0113444328308
2026-03-01_185,297,50.0502277285689,22.0112881064415
2026-03-01_185,298,50.0502036165191,22.0113189518452
2026-03-01_185,299,50.0497540968018,22.0110507309437
2026-03-01_185,300,50.0495112510649,22.0109152793884
2026-03-01_185,301,50.0494096343989,22.0108535885811
2026-03-01_185,302,50.0492890719738,22.0107905566692
2026-03-01_185,303,50.049163342265,22.010747641325
2026-03-01_185,304,50.0491452578278,22.0107369124889
2026-03-01_185,305,50.0490961714637,22.0107221603394
2026-03-01_185,306,50.0490143607454,22.0107033848763
2026-03-01_185,307,50.0489411615634,22.0106966793537
2026-03-01_185,308,50.0487508431677,22.0106886327267
2026-03-01_185,309,50.0486001380203,22.0107047259808
2026-03-01_185,310,50.0484838794405,22.0107275247574
2026-03-01_185,311,50.048389150019,22.0107516646385
2026-03-01_185,312,50.04833,22.01064
2026-03-01_185,313,50.0482832250808,22.0107945799828
2026-03-01_185,314,50.0482108859644,22.0108294487
2026-03-01_185,315,50.0452879499833,22.0129363238811
2026-03-01_185,316,50.0452259411634,22.0129792392254
2026-03-01_185,317,50.044762594946,22.0133239030838
2026-03-01_185,318,50.0447057529087,22.0132622122765
2026-03-01_185,319,50.0447005854474,22.013366818428
2026-03-01_185,320,50.044426709204,22.0134794712067
2026-03-01_185,321,50.0441976165548,22.0135653018951
2026-03-01_185,322,50.0439633552716,22.0136672258377
2026-03-01_185,323,50.0435120545768,22.0138496160507
2026-03-01_185,324,50.0433656393177,22.0139314234257
2026-03-01_185,325,50.043229558853,22.0140159130096
2026-03-01_185,326,50.043096923092,22.0141245424747
2026-03-01_185,327,50.0430555820007,22.0141540467739
2026-03-01_185,328,50.0430228536115,22.0141848921776
2026-03-01_185,329,50.0429711771621,22.0142278075218
2026-03-01_185,330,50.0428574887775,22.0143324136734
2026-03-01_185,331,50.0426318337621,22.0145121216774
2026-03-01_185,332,50.0425913535516,22.014526873827
2026-03-01_185,333,50.0425543184356,22.0145282149315
2026-03-01_185,334,50.0425198671393,22.0144785940647
2026-03-01_185,335,50.0424681901484,22.0143646001816
2026-03-01_185,336,50.0424122066788,22.0142371952534
2026-03-01_185,337,50.042401009977,22.0141580700874
2026-03-01_185,338,50.0423562231439,22.0137155056
2026-03-01_185,339,50.042307991123,22.0131978392601
2026-03-01_185,340,50.0422528687541,22.0128089189529
2026-03-01_185,341,50.0421753528158,22.0125648379326
2026-03-01_185,342,50.0423527780012,22.0123234391212
2026-03-01_185,343,50.0424234033779,22.0122510194778
2026-03-01_185,344,50.0426817880172,22.012098133564
2026-03-01_185,345,50.0427265745466,22.0120686292648
2026-03-01_185,346,50.0426929846535,22.0117474347353
2026-03-01_185,347,50.0426688688183,22.0116046071053
2026-03-01_185,348,50.0426593947368,22.0115569978952
2026-03-01_185,349,50.0426408772087,22.0114845782518
2026-03-01_185,350,50.0426184839092,22.011416181922
2026-03-01_185,351,50.0425719747154,22.0113041996956
2026-03-01_185,352,50.0425168526497,22.0111928880215
2026-03-01_185,353,50.0424647450137,22.0111010223627
2026-03-01_185,354,50.0424040244739,22.0110192149878
2026-03-01_185,355,50.0423329684256,22.0109434425831
2026-03-01_185,356,50.0420056786027,22.0106416940689
2026-03-01_185,357,50.0416723574634,22.0103412866592
2026-03-01_185,358,50.0416516863088,22.0103211700916
2026-03-01_185,359,50.0416073294261,22.0102816075087
2026-03-01_185,360,50.0415879501927,22.0102635025978
2026-03-01_185,361,50.0416159424162,22.0100153982639
2026-03-01_185,362,50.0415362721985,22.0102145522833
2026-03-01_185,363,50.0415156009853,22.0101937651634
2026-03-01_185,364,50.0414561711977,22.0101401209831
2026-03-01_185,365,50.0414199965084,22.0101200044155
2026-03-01_185,366,50.0413657344233,22.0100891590118
2026-03-01_185,367,50.0413286983617,22.0100770890713
2026-03-01_185,368,50.0409880513857,22.0099791884422
2026-03-01_185,369,50.0406439567271,22.0098866522312
2026-03-01_185,370,50.0407132926452,22.0097317546606
2026-03-01_185,371,50.0410349927687,22.0090290158987
2026-03-01_185,372,50.0411964880019,22.00867831707
2026-03-01_185,373,50.0412770200885,22.0085026323795
2026-03-01_185,374,50.0413411872694,22.0083799213171
2026-03-01_185,375,50.0414062156672,22.0082786679268
2026-03-01_185,376,50.0414962217149,22.0082243531942
2026-03-01_185,377,50.0415866582435,22.0081653445959
2026-03-01_185,378,50.0417089626112,22.0080707967281
2026-03-01_185,379,50.0417998293869,22.0079903304577
2026-03-01_185,380,50.0418265295442,22.0079608261585
2026-03-01_185,381,50.0418635652217,22.0079098641872
2026-03-01_185,382,50.0418950024604,22.0078454911709
2026-03-01_185,383,50.0419212719181,22.007774412632
2026-03-01_185,384,50.0420229044385,22.0073854923248
2026-03-01_185,385,50.0421374560892,22.0071159303188
2026-03-01_185,386,50.0422425333029,22.0068369805813
2026-03-01_185,387,50.0423131588419,22.0066130161285
2026-03-01_185,388,50.0423458877149,22.006614357233
2026-03-01_185,389,50.0423204797759,22.0065801590681
2026-03-01_185,390,50.0423527780012,22.006423920393
2026-03-01_185,391,50.0423820617066,22.0062790811062
2026-03-01_185,392,50.0423923971277,22.0061878859997
2026-03-01_185,393,50.0423958422676,22.0061181485653
2026-03-01_185,394,50.0425030721233,22.006376311183
2026-03-01_185,395,50.0424935980092,22.0063173025846
2026-03-01_185,396,50.042471204641,22.0062663406134
2026-03-01_185,397,50.0424414903479,22.0062106847763
2026-03-01_185,398,50.0424208195245,22.0061677694321
2026-03-01_185,399,50.0423958422676,22.0061181485653
2026-03-01_185,400,50.0424001486922,22.0059585571289
2026-03-01_185,401,50.0423846455621,22.0058056712151
2026-03-01_185,402,50.0423648359997,22.0057184994221
2026-03-01_185,403,50.0423415812855,22.0056433975697
2026-03-01_185,404,50.0423166039875,22.0055817067623
2026-03-01_185,405,50.042288181529,22.0055267214775
2026-03-01_185,406,50.0422571751915,22.0054636895657
2026-03-01_185,407,50.042203775341,22.0053765177727
2026-03-01_185,408,50.0422063592061,22.0052987337112
2026-03-01_185,409,50.0422046366294,22.005255818367
2026-03-01_185,410,50.0421968850334,22.0051954686642
2026-03-01_185,411,50.0421831044152,22.0051538944244
2026-03-01_185,412,50.0421615721914,22.0051136612892
2026-03-01_185,413,50.0421426238264,22.0050801336765
2026-03-01_185,414,50.0421185077148,22.0050600171089
2026-03-01_185,415,50.0420849173962,22.0050385594368
2026-03-01_185,416,50.0420452980158,22.0050278306007
2026-03-01_185,417,50.0420091237704,22.0050345361233
2026-03-01_185,418,50.0419729494977,22.0050546526909
2026-03-01_185,419,50.0419445268358,22.0050801336765
2026-03-01_185,420,50.0418971556952,22.0051096379757
2026-03-01_185,421,50.0418627039272,22.0051002502441
2026-03-01_185,422,50.0417998293869,22.0050895214081
2026-03-01_185,423,50.0416172343646,22.0050010085106
2026-03-01_185,424,50.0414574631504,22.0049124956131
2026-03-01_185,425,50.0412989833614,22.0048380643129
2026-03-01_185,426,50.0411327512814,22.0047495514154
2026-03-01_185,427,50.0411026055058,22.0047341287136
2026-03-01_185,428,50.0410832260686,22.0047207176685
2026-03-01_185,429,50.0410530802618,22.0046851783991
2026-03-01_185,430,50.0410259490196,22.0046449452639
2026-03-01_185,431,50.0409962338319,22.00458727777
2026-03-01_185,432,50.0409617814174,22.0044994354248
2026-03-01_185,433,50.0409389566791,22.0043961703777
2026-03-01_185,434,50.0409191465202,22.004256695509
2026-03-01_185,435,50.0409014896324,22.004124596715
2026-03-01_185,436,50.0409101027492,22.00389996171
2026-03-01_185,437,50.040917854553,22.0036813616753
2026-03-01_185,438,50.040917854553,22.003445327282
2026-03-01_185,439,50.0409075188143,22.0030242204666
2026-03-01_185,440,50.0408967524176,22.0027539879084
2026-03-01_185,441,50.0408902925783,22.0024602860212
2026-03-01_185,442,50.0408859860184,22.0023322105408
2026-03-01_185,443,50.0408700517431,22.0019332319498
2026-03-01_185,444,50.0408597159942,22.0014376938343
2026-03-01_185,445,50.0408653145251,22.0011406391859
2026-03-01_185,446,50.0409660879705,22.0011010766029
2026-03-01_185,447,50.0408713437116,22.0010393857956
2026-03-01_185,448,50.0408782342094,22.0009113103151
2026-03-01_185,449,50.0408976137294,22.0007389783859
2026-03-01_185,450,50.0409281902894,22.0005136728287
2026-03-01_185,451,50.0409609201067,22.0003581047058
2026-03-01_185,452,50.0409833141794,22.0002454519272
2026-03-01_185,453,50.041021211817,22.0001032948494
2026-03-01_185,454,50.0411004522354,21.9998028874397
2026-03-01_185,455,50.0411538533131,21.9996553659439
2026-03-01_185,456,50.0412072543315,21.9994649291039
2026-03-01_185,457,50.0412933848811,21.9992181658745
2026-03-01_185,458,50.0413450631366,21.9990250468254
2026-03-01_185,459,50.0412589326798,21.9989365339279
2026-03-01_185,460,50.0411693568407,21.9988855719566
2026-03-01_185,461,50.0411004522354,21.9988533854485
2026-03-01_185,462,50.0410229344362,21.9988131523132
2026-03-01_185,463,50.0406663509477,21.9986602663994
2026-03-01_185,464,50.0405664381908,21.9986200332642
2026-03-01_185,465,50.0404131233837,21.9985583424568
2026-03-01_185,466,50.0402356910295,21.9984751939774
2026-03-01_185,467,50.0398050272481,21.9982472062111
2026-03-01_185,468,50.0394949469333,21.9980916380882
2026-03-01_185,469,50.0393054524217,21.9979977607727
2026-03-01_185,470,50.0389023434274,21.9977925717831
2026-03-01_185,471,50.0388696122066,21.9976463913918
2026-03-01_185,472,50.0388386036611,21.9977677613497
2026-03-01_185,473,50.0385491896039,21.9976544380188
2026-03-01_185,474,50.037432861898,21.9971796870232
2026-03-01_185,475,50.0370349054679,21.9970133900642
2026-03-01_185,476,50.0368505695536,21.9969396293163
2026-03-01_185,477,50.0367187775548,21.9968819618225
2026-03-01_185,478,50.0366335001863,21.9968591630459
2026-03-01_185,479,50.0365353018168,21.9968350231647
2026-03-01_185,480,50.0364913709023,21.9968350231647
2026-03-01_185,481,50.0364422715973,21.9968403875828
2026-03-01_185,482,50.0363733602074,21.9968591630459
2026-03-01_185,483,50.0362751613059,21.9969087839127
2026-03-01_185,484,50.0360111430879,21.9971213489771
2026-03-01_185,485,50.0359508450858,21.9971723109484
2026-03-01_185,486,50.0357914857155,21.99732452631
2026-03-01_185,487,50.03572,21.99726
2026-03-01_185,488,50.0357337716509,21.9973620772362
2026-03-01_185,489,50.0351230320002,21.997863650322
2026-03-01_185,490,50.0350778076691,21.9978991895914
2026-03-01_185,491,50.034846086143,21.9980795681477
2026-03-01_185,492,50.0346143634986,21.9982700049877
2026-03-01_185,493,50.034382639736,21.9984604418278
2026-03-01_185,494,50.0342206908663,21.9985925406218
2026-03-01_185,495,50.0341573756012,21.9986334443092
2026-03-01_185,496,50.0341095660599,21.9986642897129
2026-03-01_185,497,50.0340630486228,21.9986870884895
2026-03-01_185,498,50.0340173925758,21.9987098872662
2026-03-01_185,499,50.0339536463244,21.9987186044455
2026-03-01_185,500,50.0339131587965,21.9987246394157
2026-03-01_185,501,50.0338722405155,21.9987266510725
2026-03-01_185,502,50.0338166777413,21.9987293332815
2026-03-01_185,503,50.033759822743,21.9987259805202
2026-03-01_185,504,50.0331921305075,21.9986461848021
2026-03-01_185,505,50.0329044053246,21.9986012578011
2026-03-01_185,506,50.0326666430942,21.9985643774271
2026-03-01_185,507,50.032522779144,21.9985409080982
2026-03-01_185,508,50.0323806376921,21.9984443485737
2026-03-01_185,509,50.0322970755512,21.9983719289303
2026-03-01_185,510,50.0322608939606,21.998326331377
2026-03-01_185,511,50.0321381347892,21.9981553405523
2026-03-01_185,512,50.0320886002979,21.9980621337891
2026-03-01_185,513,50.0320515570797,21.9979461282492
2026-03-01_185,514,50.0319705787822,21.9976115226746
2026-03-01_185,515,50.0319158752806,21.9973359256983
2026-03-01_185,516,50.03184911108,21.9970268011093
2026-03-01_185,517,50.0318297279076,21.9969376176596
2026-03-01_185,518,50.0318000070281,21.9968149065971
2026-03-01_185,519,50.0317707168679,21.9966995716095
2026-03-01_185,520,50.0317457340701,21.9965963065624
2026-03-01_185,521,50.0317129979706,21.9965144991875
2026-03-01_185,522,50.0316819848031,21.9964353740215
2026-03-01_185,523,50.031640203143,21.9963549077511
2026-03-01_185,524,50.0316070362323,21.996301934123
2026-03-01_185,525,50.0314635998483,21.9960799813271
2026-03-01_185,526,50.0313111174567,21.9958553463221
2026-03-01_185,527,50.0310182120694,21.9954261928797
2026-03-01_185,528,50.0304151659409,21.994539052248
2026-03-01_185,529,50.0304138736911,21.9943955540657
2026-03-01_185,530,50.0303432306472,21.9944331049919
2026-03-01_185,531,50.0302519114366,21.994309052825
2026-03-01_185,532,50.0301114862738,21.9941199570894
2026-03-01_185,533,50.0299645993911,21.9939228147268
2026-03-01_185,534,50.0298775870082,21.993814855814
2026-03-01_185,535,50.02981211224,21.9937370717525
2026-03-01_185,536,50.0297729134873,21.9936887919903
2026-03-01_185,537,50.0296927928603,21.9936016201973
2026-03-01_185,538,50.0296303331391,21.9935385882854
2026-03-01_185,539,50.0293766166086,21.993286460638
2026-03-01_185,540,50.0292624652707,21.9931785017252
2026-03-01_185,541,50.0291388369118,21.9930678606033
2026-03-01_185,542,50.0287873343339,21.9927520304918
2026-03-01_185,543,50.0286098590158,21.99259378016
2026-03-01_185,544,50.0283750909005,21.9923879206181
2026-03-01_185,545,50.0273498515546,21.9914846867323
2026-03-01_185,546,50.0267467593633,21.9909462332726
2026-03-01_185,547,50.0263431141451,21.9905841350555
2026-03-01_185,548,50.026301758627,21.9905398786068
2026-03-01_185,549,50.0262974507585,21.9904392957687
2026-03-01_185,550,50.0261957849493,21.9904607534409
2026-03-01_185,551,50.0259950374231,21.9902917742729
2026-03-01_185,552,50.0258085051714,21.9901080429554
2026-03-01_185,553,50.025612925543,21.9898780435324
2026-03-01_185,554,50.0255564916255,21.9897935539484
2026-03-01_185,555,50.0255099659032,21.9897043704987
2026-03-01_185,556,50.0254806719068,21.9896560907364
2026-03-01_185,557,50.0251351737188,21.9890405237675
2026-03-01_185,558,50.0248021662555,21.9884309917688
2026-03-01_185,559,50.0244691564835,21.9878107309341
2026-03-01_185,560,50.0242968348671,21.9874915480614
2026-03-01_185,561,50.0241309747276,21.9871938228607
2026-03-01_185,562,50.0241675932492,21.9870972633362
2026-03-01_185,563,50.024104695536,21.9871361553669
2026-03-01_185,564,50.0235713540826,21.9861705601215
2026-03-01_185,565,50.0234300477618,21.9859157502651
2026-03-01_185,566,50.0232939107913,21.9856743514538
2026-03-01_185,567,50.023164666475,21.9854430109262
2026-03-01_185,568,50.0230681638254,21.9852612912655
2026-03-01_185,569,50.0230526544529,21.9852277636528
2026-03-01_185,570,50.0231026290796,21.9851070642471
2026-03-01_185,571,50.023003541407,21.9851405918598
2026-03-01_185,572,50.0228269063532,21.9848281145096
2026-03-01_185,573,50.0225175780358,21.9842876493931
2026-03-01_185,574,50.0224197816213,21.9841193407774
2026-03-01_185,575,50.0225115465446,21.9839818775654
2026-03-01_185,576,50.0223965172467,21.9840791076422
2026-03-01_185,577,50.022175505126,21.983637213707
2026-03-01_185,578,50.0220393646001,21.9833716750145
2026-03-01_185,579,50.0219256266498,21.9831570982933
2026-03-01_185,580,50.0218265365494,21.9830042123795
2026-03-01_185,581,50.0217239996216,21.9831128418446
2026-03-01_185,582,50.0215930277652,21.9832456111908
2026-03-01_185,583,50.0213453004158,21.9835272431374
2026-03-01_185,584,50.0212091575372,21.9836854934692
2026-03-01_185,585,50.0210846467819,21.983824968338
2026-03-01_185,586,50.0209950333051,21.9837525486946
2026-03-01_185,587,50.0210501800799,21.9838732481003
2026-03-01_185,588,50.0209588431998,21.9840207695961
2026-03-01_185,589,50.0208076199647,21.9842983782291
2026-03-01_185,590,50.0207244685243,21.9844660162926
2026-03-01_185,591,50.0206563962536,21.9846376776695
2026-03-01_185,592,50.0205745370661,21.9848421961069
2026-03-01_185,593,50.020524990648,21.9850098341703
2026-03-01_185,594,50.0204461471121,21.9852954894304
2026-03-01_185,595,50.0203819520064,21.9855898618698
2026-03-01_185,596,50.0203181876555,21.9859874993563
2026-03-01_185,597,50.0202953531038,21.9861886650324
2026-03-01_185,598,50.0202746727458,21.9863891601563
2026-03-01_185,599,50.0202419288274,21.9874942302704
2026-03-01_185,600,50.0202074615207,21.9886422157288
2026-03-01_185,601,50.0201143996692,21.9887012243271
2026-03-01_185,602,50.0202040147887,21.9887951016426
2026-03-01_185,603,50.0201436969382,21.9909328222275
2026-03-01_185,604,50.0201161230384,21.9917696714401
2026-03-01_185,605,50.020090272493,21.9926601648331
2026-03-01_185,606,50.0200674378331,21.9935935735703
2026-03-01_185,607,50.0200433106333,21.9944827258587
2026-03-01_185,608,50.0200446031622,21.9946859031916
2026-03-01_185,609,50.0200437414763,21.9948522001505
2026-03-01_185,610,50.020046326534,21.9951103627682
2026-03-01_185,611,50.0200420181045,21.9960182905197
2026-03-01_185,612,50.01995,21.99605
2026-03-01_185,613,50.0200433106333,21.9961074739695
2026-03-01_185,614,50.0200493424344,21.996880620718
2026-03-01_185,615,50.0200006571614,21.9989915192127
2026-03-01_185,616,50.0199545569016,22.000842243433
2026-03-01_185,617,50.0199248286732,22.0018936693668
2026-03-01_185,618,50.0199075949092,22.0022892951965
2026-03-01_185,619,50.0198791591851,22.0026835799217
2026-03-01_185,620,50.0198369364122,22.0030792057514
2026-03-01_185,621,50.0197972986733,22.0034050941467
2026-03-01_185,622,50.0197542141373,22.0037350058556
2026-03-01_185,623,50.0197292250888,22.0038905739784
2026-03-01_185,624,50.0197206081725,22.0039609819651
2026-03-01_185,625,50.0196986350289,22.0041044801474
2026-03-01_185,626,50.0196676141032,22.0042587071657
2026-03-01_185,627,50.0196197901369,22.0044752955437
2026-03-01_185,628,50.0195637800257,22.0046898722649
2026-03-01_185,629,50.0194457277313,22.0046898722649
2026-03-01_185,630,50.0195409451154,22.0047830790281
2026-03-01_185,631,50.0189804092933,22.0070394873619
2026-03-01_185,632,50.0189097494327,22.0073291659355
2026-03-01_185,633,50.0182617419617,22.0099510252476
2026-03-01_185,634,50.01819,22.00996
2026-03-01_185,635,50.0182427841648,22.0100308209658
2026-03-01_185,636,50.0180863820544,22.0106919854879
2026-03-01_185,637,50.0180605304169,22.0108066499233
2026-03-01_185,638,50.0180359713484,22.0109239965677
2026-03-01_185,639,50.0180088271002,22.0110473781824
2026-03-01_185,640,50.0179842680052,22.0111700892448
2026-03-01_185,641,50.0178843080506,22.0118540525436
2026-03-01_185,642,50.0178567328541,22.0121625065804
2026-03-01_185,643,50.0178170934815,22.0126935839653
2026-03-01_185,644,50.0178119231261,22.0135250687599
2026-03-01_185,645,50.0178119231261,22.0140025019646
2026-03-01_185,646,50.0178110614001,22.014357894659
2026-03-01_185,647,50.0178007206875,22.0145751535892
2026-03-01_185,648,50.0177610812687,22.015071362257
2026-03-01_185,649,50.017737814638,22.0152926445007
2026-03-01_185,650,50.0176671529499,22.0152926445007
2026-03-01_185,651,50.0177317825467,22.015332877636
2026-03-01_185,652,50.0177167023152,22.0155923813581
2026-03-01_185,653,50.0176688764069,22.0162247121334
2026-03-01_185,654,50.017649918376,22.016783952713
2026-03-01_185,655,50.0174525820649,22.016823515296
2026-03-01_185,656,50.0171962159961,22.0168878883123
2026-03-01_185,657,50.0166864958663,22.0169985294342
2026-03-01_185,658,50.0166360836915,22.0170052349567
2026-03-01_185,659,50.0166,22.01689
2026-03-01_185,660,50.0165912728251,22.0170166343451
2026-03-01_185,661,50.0165352591832,22.0170307159424
2026-03-01_185,662,50.0161522102978,22.017138004303
2026-03-01_185,663,50.0138025759129,22.0172466337681
2026-03-01_185,664,50.01378,22.01712
2026-03-01_185,665,50.0137573315046,22.0172459632158
2026-03-01_185,666,50.0131941427806,22.0172654092312
2026-03-01_185,667,50.0126533547411,22.0172895491123
2026-03-01_185,668,50.0115364250399,22.0173297822475
2026-03-01_185,669,50.0115058297638,22.0174759626389
2026-03-01_185,670,50.0114049944906,22.0178454369307
2026-03-01_185,671,50.0113485438821,22.0180177688599
2026-03-01_185,672,50.0112830438562,22.0181518793106
2026-03-01_185,673,50.0112278858705,22.0182323455811
2026-03-01_185,674,50.0111934120972,22.0183020830154
2026-03-01_185,675,50.0110744773898,22.0185005664825
2026-03-01_185,676,50.01102,22.01851
2026-03-01_185,677,50.0110374179642,22.0185790210962
2026-03-01_185,678,50.0099333787154,22.0203144103289
2026-03-01_185,679,50.0092848192438,22.0213410258293
2026-03-01_185,680,50.0092387087023,22.0213973522186
2026-03-01_185,681,50.0088336235389,22.0220464468002
2026-03-01_185,682,50.0087870816206,22.0220705866814
2026-03-01_185,683,50.0087836340693,22.0221242308617
2026-03-01_185,684,50.0072149725746,22.0245945453644
2026-03-01_185,685,50.0071425715773,22.0247259736061
2026-03-01_185,686,50.0070339698769,22.0249009877443
2026-03-01_185,687,50.006989150056,22.0249579846859
2026-03-01_185,688,50.0068908910715,22.0251095294952
2026-03-01_185,689,50.0068357280449,22.0250827074051
2026-03-01_185,690,50.006844347272,22.0251899957657
2026-03-01_185,691,50.005506624733,22.0273277163506
2026-03-01_185,692,50.0041214565572,22.0294882357121
2026-03-01_185,693,50.0040938734626,22.0294627547264
2026-03-01_185,694,50.004052498791,22.0294386148453
2026-03-01_185,695,50.0040227607238,22.029427215457
2026-03-01_185,696,50.0039925916514,22.0294198393822
2026-03-01_185,697,50.0039533718289,22.0294111222029
2026-03-01_185,698,50.0039382872733,22.0294084399939
2026-03-01_185,699,50.0039033772835,22.0293554663658
2026-03-01_185,700,50.0038844138216,22.0294010639191
2026-03-01_185,701,50.0037327058575,22.0293755829334
2026-03-01_185,702,50.0036896069167,22.0294064283371
2026-03-01_185,703,50.003639612097,22.029480189085
2026-03-01_185,704,50.003613752687,22.0295526087284
2026-03-01_185,705,50.0035680676955,22.0295693725348
2026-03-01_186,1,50.0191165584879,21.965811252594
2026-03-01_186,2,50.0192315956395,21.9658233225346
2026-03-01_186,3,50.0195181101944,21.9661907851696
2026-03-01_186,4,50.019887776073,21.9666682183743
2026-03-01_186,5,50.0202440830332,21.9671228528023
2026-03-01_186,6,50.020598663999,21.9675815105438
2026-03-01_186,7,50.0220462578006,21.9694577157497
2026-03-01_186,8,50.0220841703854,21.9695073366165
2026-03-01_186,9,50.0224266747672,21.9699505716562
2026-03-01_186,10,50.02242,21.97
2026-03-01_186,11,50.0224658795155,21.9699981808662
2026-03-01_186,12,50.0232456596206,21.9709932804108
2026-03-01_186,13,50.0236915502905,21.9715692847967
2026-03-01_186,14,50.0241378676279,21.9721560180187
2026-03-01_186,15,50.0249762092539,21.973237618804
2026-03-01_186,16,50.0250447062016,21.9733428955078
2026-03-01_186,17,50.0251377585025,21.9734609127045
2026-03-01_186,18,50.0251980700827,21.9735386967659
2026-03-01_186,19,50.0252790597998,21.9736406207085
2026-03-01_186,20,50.02527,21.97373
2026-03-01_186,21,50.0253083539192,21.9736915826797
2026-03-01_186,22,50.0258330602667,21.9743353128433
2026-03-01_186,23,50.0261608911263,21.9747537374496
2026-03-01_186,24,50.0263883467022,21.9750380516052
2026-03-01_186,25,50.0266967885277,21.9754249602556
2026-03-01_186,26,50.0268527318253,21.9756274670362
2026-03-01_186,27,50.0269625810818,21.9758105278015
2026-03-01_186,28,50.0269384573451,21.976076066494
2026-03-01_186,29,50.026908302657,21.9761779904366
2026-03-01_186,30,50.0268626398078,21.9762490689754
2026-03-01_186,31,50.0267868221508,21.9763550162315
2026-03-01_186,32,50.0266265708002,21.9763737916946
2026-03-01_186,33,50.0265188746997,21.9764026254416
2026-03-01_186,34,50.026410316786,21.9764421880245
2026-03-01_186,35,50.0262569567755,21.9765079021454
2026-03-01_186,36,50.02618,21.97643
2026-03-01_186,37,50.0261578756095,21.9765575230122
2026-03-01_186,38,50.0260587942391,21.976617872715
2026-03-01_186,39,50.0258192749516,21.9767841696739
2026-03-01_186,40,50.0255582147995,21.9770309329033
2026-03-01_186,41,50.0253876202702,21.9772562384605
2026-03-01_186,42,50.0252333954016,21.9774761795998
2026-03-01_186,43,50.0245992588943,21.9786630570889
2026-03-01_186,44,50.0242640936902,21.9793041050434
2026-03-01_186,45,50.0239349574606,21.9799263775349
2026-03-01_186,46,50.0235954795105,21.980574131012
2026-03-01_186,47,50.0233731804666,21.9810026139021
2026-03-01_186,48,50.02329,21.98097
2026-03-01_186,49,50.0233227753078,21.9810991734266
2026-03-01_186,50,50.0232633230012,21.9812212139368
2026-03-01_186,51,50.0229690760816,21.9817797839642
2026-03-01_186,52,50.022793733356,21.9820459932089
2026-03-01_186,53,50.0226545788455,21.9822029024363
2026-03-01_186,54,50.022241421128,21.9826112687588
2026-03-01_186,55,50.0218265365494,21.9830042123795
2026-03-01_186,56,50.0217239996216,21.9831128418446
2026-03-01_186,57,50.0215930277652,21.9832456111908
2026-03-01_186,58,50.0213453004158,21.9835272431374
2026-03-01_186,59,50.0212091575372,21.9836854934692
2026-03-01_186,60,50.0210846467819,21.983824968338
2026-03-01_186,61,50.0209950333051,21.9837525486946
2026-03-01_186,62,50.0210501800799,21.9838732481003
2026-03-01_186,63,50.0209588431998,21.9840207695961
2026-03-01_186,64,50.0208076199647,21.9842983782291
2026-03-01_186,65,50.0207244685243,21.9844660162926
2026-03-01_186,66,50.0206563962536,21.9846376776695
2026-03-01_186,67,50.0205745370661,21.9848421961069
2026-03-01_186,68,50.020524990648,21.9850098341703
2026-03-01_186,69,50.0204461471121,21.9852954894304
2026-03-01_186,70,50.0203819520064,21.9855898618698
2026-03-01_186,71,50.0203181876555,21.9859874993563
2026-03-01_186,72,50.0202953531038,21.9861886650324
2026-03-01_186,73,50.0202746727458,21.9863891601563
2026-03-01_186,74,50.0202419288274,21.9874942302704
2026-03-01_186,75,50.0202074615207,21.9886422157288
2026-03-01_186,76,50.0201143996692,21.9887012243271
2026-03-01_186,77,50.0202040147887,21.9887951016426
2026-03-01_186,78,50.0201436969382,21.9909328222275
2026-03-01_186,79,50.0201161230384,21.9917696714401
2026-03-01_186,80,50.020090272493,21.9926601648331
2026-03-01_186,81,50.0200674378331,21.9935935735703
2026-03-01_186,82,50.0200433106333,21.9944827258587
2026-03-01_186,83,50.0200446031622,21.9946859031916
2026-03-01_186,84,50.0200437414763,21.9948522001505
2026-03-01_186,85,50.020046326534,21.9951103627682
2026-03-01_186,86,50.0200420181045,21.9960182905197
2026-03-01_186,87,50.01995,21.99605
2026-03-01_186,88,50.0200433106333,21.9961074739695
2026-03-01_186,89,50.0200493424344,21.996880620718
2026-03-01_186,90,50.0200006571614,21.9989915192127
2026-03-01_186,91,50.0199545569016,22.000842243433
2026-03-01_186,92,50.0199248286732,22.0018936693668
2026-03-01_186,93,50.0199075949092,22.0022892951965
2026-03-01_186,94,50.0198791591851,22.0026835799217
2026-03-01_186,95,50.0198369364122,22.0030792057514
2026-03-01_186,96,50.0197972986733,22.0034050941467
2026-03-01_186,97,50.0197542141373,22.0037350058556
2026-03-01_186,98,50.0197292250888,22.0038905739784
2026-03-01_186,99,50.0197206081725,22.0039609819651
2026-03-01_186,100,50.0196986350289,22.0041044801474
2026-03-01_186,101,50.0196676141032,22.0042587071657
2026-03-01_186,102,50.0196197901369,22.0044752955437
2026-03-01_186,103,50.0195637800257,22.0046898722649
2026-03-01_186,104,50.0194457277313,22.0046898722649
2026-03-01_186,105,50.0195409451154,22.0047830790281
2026-03-01_186,106,50.0189804092933,22.0070394873619
2026-03-01_186,107,50.0189097494327,22.0073291659355
2026-03-01_186,108,50.0182617419617,22.0099510252476
2026-03-01_186,109,50.01819,22.00996
2026-03-01_186,110,50.0182427841648,22.0100308209658
2026-03-01_186,111,50.0180863820544,22.0106919854879
2026-03-01_186,112,50.0180605304169,22.0108066499233
2026-03-01_186,113,50.0180359713484,22.0109239965677
2026-03-01_186,114,50.0180088271002,22.0110473781824
2026-03-01_186,115,50.0179842680052,22.0111700892448
2026-03-01_186,116,50.0178843080506,22.0118540525436
2026-03-01_186,117,50.0178567328541,22.0121625065804
2026-03-01_186,118,50.0178170934815,22.0126935839653
2026-03-01_186,119,50.0178119231261,22.0135250687599
2026-03-01_186,120,50.0178119231261,22.0140025019646
2026-03-01_186,121,50.0178110614001,22.014357894659
2026-03-01_186,122,50.0178007206875,22.0145751535892
2026-03-01_186,123,50.0177610812687,22.015071362257
2026-03-01_186,124,50.017737814638,22.0152926445007
2026-03-01_186,125,50.0176671529499,22.0152926445007
2026-03-01_186,126,50.0177317825467,22.015332877636
2026-03-01_186,127,50.0177167023152,22.0155923813581
2026-03-01_186,128,50.0176688764069,22.0162247121334
2026-03-01_186,129,50.017649918376,22.016783952713
2026-03-01_186,130,50.0176413010868,22.0172211527824
2026-03-01_186,131,50.017649918376,22.0174545049667
2026-03-01_186,132,50.0176654294928,22.0176020264626
2026-03-01_186,133,50.0177843478881,22.0176181197166
2026-03-01_186,134,50.0179080054725,22.0176154375076
2026-03-01_186,135,50.018172554079,22.0175725221634
2026-03-01_186,136,50.0185577411395,22.0175021141768
2026-03-01_186,137,50.0187611048744,22.0174565166235
2026-03-01_186,138,50.0189485261983,22.0174176245928
2026-03-01_186,139,50.0192109148236,22.017362639308
2026-03-01_186,140,50.019524572909,22.0173029601574
2026-03-01_186,141,50.0195456844373,22.0174598693848
2026-03-01_186,142,50.0195767054418,22.0172902196646
2026-03-01_186,143,50.0196434867027,22.0172747969627
2026-03-01_186,144,50.0198080698012,22.017235904932
2026-03-01_186,145,50.0215072927053,22.0171715319157
2026-03-01_186,146,50.0216757468739,22.0171701908112
2026-03-01_186,147,50.0221419008548,22.0171581208706
2026-03-01_186,148,50.0226028804726,22.0171567797661
2026-03-01_186,149,50.0226528555673,22.0172801613808
2026-03-01_186,150,50.0226924909502,22.0171540975571
2026-03-01_186,151,50.0233438851671,22.0171326398849
2026-03-01_186,152,50.0234490035119,22.0171272754669
2026-03-01_186,153,50.0243640403711,22.0170964300632
2026-03-01_186,154,50.0248219830643,22.0170836895704
2026-03-01_186,155,50.0251429280694,22.0170816779137
2026-03-01_186,156,50.0251549903902,22.0172050595284
2026-03-01_186,157,50.02518773096,22.0170789957047
2026-03-01_186,158,50.0262698803908,22.0170414447784
2026-03-01_186,159,50.0264684728417,22.0170394331217
2026-03-01_186,160,50.0265494604168,22.017042785883
2026-03-01_186,161,50.0266132164969,22.0170494914055
2026-03-01_186,162,50.026663618203,22.0170555263758
2026-03-01_186,163,50.0267161737718,22.0170595496893
2026-03-01_186,164,50.0268260233406,22.0170729607344
2026-03-01_186,165,50.0275971171641,22.0171862840652
2026-03-01_186,166,50.0276979184585,22.0172050595284
2026-03-01_186,167,50.0278732432828,22.017227858305
2026-03-01_186,168,50.0282182910064,22.0172801613808
2026-03-01_186,169,50.0283961985395,22.0173043012619
2026-03-01_186,170,50.0285237057123,22.0172989368439
2026-03-01_186,171,50.0286184743377,22.0172962546349
2026-03-01_186,172,50.0286822276713,22.0172855257988
2026-03-01_186,173,50.0287442578607,22.0172640681267
2026-03-01_186,174,50.0295359972682,22.0171031355858
2026-03-01_186,175,50.0299538305404,22.0170253515244
2026-03-01_186,176,50.0302450194136,22.0169743895531
2026-03-01_186,177,50.0302794795185,22.0171058177948
2026-03-01_186,178,50.0302984325656,22.016966342926
2026-03-01_186,179,50.030401812691,22.0169502496719
2026-03-01_186,180,50.0305069155903,22.0169422030449
2026-03-01_186,181,50.030705059775,22.0169287919998
2026-03-01_186,182,50.0315553474946,22.0169046521187
2026-03-01_186,183,50.0324486933488,22.0168805122375
2026-03-01_186,184,50.0329845205936,22.0168724656105
2026-03-01_186,185,50.0330896178406,22.0169904828072
2026-03-01_186,186,50.0330758346082,22.0168724656105
2026-03-01_186,187,50.0343723025904,22.0168302208185
2026-03-01_186,188,50.0355976695523,22.0168074220419
2026-03-01_186,189,50.035649353939,22.0168033987284
2026-03-01_186,190,50.0361089118306,22.016783952713
2026-03-01_186,191,50.0364078159147,22.016773223877
2026-03-01_186,192,50.0364750044729,22.0169100165367
2026-03-01_186,193,50.0365094601073,22.016775906086
2026-03-01_186,194,50.0370547172297,22.0167611539364
2026-03-01_186,195,50.0373079625078,22.0167678594589
2026-03-01_186,196,50.0375181378467,22.016786634922
2026-03-01_186,197,50.0379927517233,22.0168610662222
2026-03-01_186,198,50.0383993137815,22.016960978508
2026-03-01_186,199,50.0386413543888,22.0169965177774
2026-03-01_186,200,50.038677531172,22.0170038938522
2026-03-01_186,201,50.0387412711521,22.0170159637928
2026-03-01_186,202,50.038785200008,22.0170293748379
2026-03-01_186,203,50.0387998429511,22.0167718827724
2026-03-01_186,204,50.0388196539846,22.0164942741394
2026-03-01_186,205,50.0388282674748,22.016416490078
2026-03-01_186,206,50.0388386036611,22.0162662863731
2026-03-01_186,207,50.0388549692849,22.0159350335598
2026-03-01_186,208,50.038878225688,22.0156480371952
2026-03-01_186,209,50.0389092342079,22.0152953267097
2026-03-01_186,210,50.0390005369558,22.0142412185669
2026-03-01_186,211,50.0390384361586,22.0139394700527
2026-03-01_186,212,50.0390642765071,22.0137825608253
2026-03-01_186,213,50.039123,22.013756
2026-03-01_186,214,50.0390832260871,22.0136699080467
2026-03-01_186,215,50.0390952849068,22.0135585963726
2026-03-01_186,216,50.0393321539664,22.0119774341583
2026-03-01_186,217,50.0394561867532,22.0112116634846
2026-03-01_186,218,50.0394811655395,22.0110735297203
2026-03-01_186,219,50.0395070056497,22.0109112560749
2026-03-01_186,220,50.0395405977721,22.010657787323
2026-03-01_186,221,50.0395561018206,22.0105035603046
2026-03-01_186,222,50.0395604084999,22.0104029774666
2026-03-01_186,223,50.0395690218573,22.0102541148663
2026-03-01_186,224,50.0396138112907,22.0097109675407
2026-03-01_186,225,50.0396413739982,22.0094534754753
2026-03-01_186,226,50.0396853020306,22.009209394455
2026-03-01_186,227,50.0397076966983,22.0091128349304
2026-03-01_186,228,50.0397343980192,22.0090149343014
2026-03-01_186,229,50.0397955526015,22.008855342865
2026-03-01_186,230,50.0399118322261,22.0085777342319
2026-03-01_186,231,50.040017775639,22.008310854435
2026-03-01_186,232,50.0400436154603,22.0082431286573
2026-03-01_186,233,50.0400651486341,22.0081727206707
2026-03-01_186,234,50.0400996016921,22.0080292224884
2026-03-01_186,235,50.040128886772,22.0078977942467
2026-03-01_186,236,50.0401775516446,22.0076704770327
2026-03-01_186,237,50.0402684213189,22.0076349377632
2026-03-01_187,1,50.0520240422058,21.9994407892227
2026-03-01_187,2,50.0520653755729,21.9995051622391
2026-03-01_187,3,50.0519534309547,21.9997894763947
2026-03-01_187,4,50.0518828195997,22.0000013709068
2026-03-01_187,5,50.0518414860753,22.0001274347305
2026-03-01_187,6,50.0518053192124,22.0002454519272
2026-03-01_187,7,50.0517527911009,22.0004291832447
2026-03-01_187,8,50.0514707744376,22.00170122087
2026-03-01_187,9,50.0514040374274,22.0019727945328
2026-03-01_187,10,50.0513756203498,22.0020760595798
2026-03-01_187,11,50.0513497866282,22.0021639019251
2026-03-01_187,12,50.0512946746424,22.0023107528687
2026-03-01_187,13,50.0514079124821,22.0023945719004
2026-03-01_187,14,50.0520326533269,22.0028364658356
2026-03-01_187,15,50.0520326533269,22.0029571652412
2026-03-01_187,16,50.0520963755748,22.0028981566429
2026-03-01_187,17,50.0524511519489,22.0031462609768
2026-03-01_187,18,50.0528300364423,22.0034265518188
2026-03-01_187,19,50.0528265920513,22.0035928487778
2026-03-01_187,20,50.0528748135029,22.0034641027451
2026-03-01_187,21,50.0535705747691,22.0039629936218
2026-03-01_187,22,50.0542904359558,22.0044685900211
2026-03-01_187,23,50.0543885980082,22.004542350769
2026-03-01_187,24,50.0545539231162,22.0046590268612
2026-03-01_187,25,50.0576218060008,22.0068202167749
2026-03-01_187,26,50.0583829343358,22.0073707401752
2026-03-01_187,27,50.058388961322,22.0074887573719
2026-03-01_187,28,50.0584212487348,22.0073921978474
2026-03-01_187,29,50.0589064183091,22.0077207684517
2026-03-01_187,30,50.0594359234253,22.0080721378326
2026-03-01_187,31,50.0599284009871,22.0083457231522
2026-03-01_187,32,50.0608220798754,22.0089706778526
2026-03-01_187,33,50.0616933577158,22.0095875859261
2026-03-01_187,34,50.0617871999385,22.0096533000469
2026-03-01_187,35,50.0618199155326,22.0097082853317
2026-03-01_187,36,50.0618285248957,22.0097994804382
2026-03-01_187,37,50.0618448826815,22.0098745822906
2026-03-01_187,38,50.0618646842041,22.0099268853664
2026-03-01_187,39,50.0618956778753,22.0099778473377
2026-03-01_187,40,50.0619163403117,22.0099993050098
2026-03-01_187,41,50.0619593870255,22.0100301504135
2026-03-01_187,42,50.0619998509013,22.0100502669811
2026-03-01_187,43,50.0620730301644,22.0100529491901
2026-03-01_187,44,50.0621281297712,22.0100247859955
2026-03-01_187,45,50.0621815074549,22.0099671185017
2026-03-01_187,46,50.0622443552967,22.0099818706512
2026-03-01_187,47,50.0632258040611,22.0106805860996
2026-03-01_187,48,50.063885257478,22.0111566781998
2026-03-01_187,49,50.0638577086916,22.0112586021423
2026-03-01_187,50,50.0639489639859,22.0111888647079
2026-03-01_187,51,50.0648511767968,22.0118245482445
2026-03-01_187,52,50.0657774768744,22.0124709606171
2026-03-01_187,53,50.0666039005057,22.0130637288094
2026-03-01_187,54,50.0668965887938,22.0132595300674
2026-03-01_187,55,50.0672082137728,22.0134955644608
2026-03-01_187,56,50.0674544132913,22.0137342810631
2026-03-01_187,57,50.0676214150425,22.013892531395
2026-03-01_187,58,50.0677023332077,22.0139890909195
2026-03-01_187,59,50.0678142410835,22.0140990614891
2026-03-01_187,60,50.0679588601054,22.0142760872841
2026-03-01_187,61,50.0681138085736,22.0144745707512
2026-03-01_187,62,50.0681000353967,22.0145711302757
2026-03-01_187,63,50.0681620146616,22.0145389437675
2026-03-01_187,64,50.0684770746865,22.0149976015091
2026-03-01_187,65,50.0696976975356,22.0171514153481
2026-03-01_187,66,50.0703191875016,22.0182725787163
2026-03-01_187,67,50.0709389478682,22.0193830132484
2026-03-01_187,68,50.0709337832316,22.0195358991623
2026-03-01_187,69,50.0710112527226,22.0195251703262
2026-03-01_187,70,50.0713796614782,22.0201635360718
2026-03-01_187,71,50.0717394598209,22.0208099484444
2026-03-01_187,72,50.0717067509923,22.0208575576544
2026-03-01_187,73,50.0716000167645,22.021015137434
2026-03-01_187,74,50.0714825227633,22.0211593061686
2026-03-01_187,75,50.0714812316188,22.02118948102
2026-03-01_187,76,50.0714950038247,22.021192163229
2026-03-01_187,77,50.0715242697491,22.021202892065
2026-03-01_188,1,50.0444025942397,21.9474703073502
2026-03-01_188,2,50.0444077617331,21.9474870711565
2026-03-01_188,3,50.0444056086109,21.9477821141481
2026-03-01_188,4,50.0444013023663,21.948154270649
2026-03-01_188,5,50.0443974267458,21.9484211504459
2026-03-01_188,6,50.0443952736232,21.9488087296486
2026-03-01_188,7,50.0443901061285,21.9491198658943
2026-03-01_188,8,50.0443870917563,21.9492875039577
2026-03-01_188,9,50.0443849386333,21.9494035094976
2026-03-01_188,10,50.0443797711375,21.9495315849781
2026-03-01_188,11,50.0443771873893,21.9496187567711
2026-03-01_188,12,50.0443668523955,21.9498058408499
2026-03-01_188,13,50.0443659911459,21.9498728960752
2026-03-01_188,14,50.0443509192756,21.9501283764839
2026-03-01_188,15,50.0443319717749,21.9504073262215
2026-03-01_188,16,50.0442544591938,21.9513219594955
2026-03-01_188,17,50.0442131190994,21.951767206192
2026-03-01_188,18,50.0441726402224,21.952211111784
2026-03-01_188,19,50.0440882373479,21.9531270861626
2026-03-01_188,20,50.0440822085655,21.953196823597
2026-03-01_188,21,50.0440503421315,21.9535267353058
2026-03-01_188,22,50.0440090018613,21.9539009034634
2026-03-01_188,23,50.0439676615555,21.9539116322994
2026-03-01_188,24,50.0439969442758,21.9539599120617
2026-03-01_188,25,50.0439857479436,21.9540578126907
2026-03-01_188,26,50.0439022059984,21.9545821845531
2026-03-01_188,27,50.0438307215382,21.9549711048603
2026-03-01_188,28,50.0437979936775,21.9551226496696
2026-03-01_188,29,50.0437256478009,21.9554136693478
2026-03-01_188,30,50.0436705270599,21.955628246069
2026-03-01_188,31,50.0436115305716,21.9558347761631
2026-03-01_188,32,50.0434913842144,21.9562042504549
2026-03-01_188,33,50.0433621942474,21.9565958529711
2026-03-01_188,34,50.0432562582151,21.9569720327854
2026-03-01_188,35,50.0431520444917,21.9573743641376
2026-03-01_188,36,50.0431210387122,21.9575245678425
2026-03-01_188,37,50.0429815124564,21.9582983851433
2026-03-01_188,38,50.04294,21.95831
2026-03-01_188,39,50.0429746222605,21.9583480060101
2026-03-01_188,40,50.042941893816,21.9585934281349
2026-03-01_188,41,50.0429134717278,21.9588348269463
2026-03-01_188,42,50.0428893560034,21.9590963423252
2026-03-01_188,43,50.0428790206892,21.9592103362083
2026-03-01_188,44,50.0428712692021,21.9593377411366
2026-03-01_188,45,50.042860933884,21.9595335423946
2026-03-01_188,46,50.0428557662242,21.9596676528454
2026-03-01_188,47,50.0428454309028,21.9599989056587
2026-03-01_188,48,50.0428316504707,21.9604897499084
2026-03-01_188,49,50.0428247602533,21.9609363377094
2026-03-01_188,50,50.0428221764214,21.9613775610924
2026-03-01_188,51,50.0427816963715,21.9613856077194
2026-03-01_188,52,50.0428204538668,21.9614446163177
2026-03-01_188,53,50.0428178700348,21.9616216421127
2026-03-01_188,54,50.0428109798153,21.9620507955551
2026-03-01_188,55,50.0427963380957,21.9625201821327
2026-03-01_188,56,50.0427851414835,21.9628903269768
2026-03-01_188,57,50.0427713610342,21.9632363319397
2026-03-01_188,58,50.0427506903528,21.9635689258575
2026-03-01_188,59,50.0426843718566,21.9642421603203
2026-03-01_188,60,50.0426258047967,21.9647222757339
2026-03-01_188,61,50.0425810181733,21.9650307297707
2026-03-01_188,62,50.0425172832911,21.9653941690922
2026-03-01_188,63,50.0424621611625,21.9656999409199
2026-03-01_188,64,50.0424311549373,21.9658608734608
2026-03-01_188,65,50.0423794778509,21.9659949839115
2026-03-01_188,66,50.0423295232812,21.9660110771656
2026-03-01_188,67,50.0422959331102,21.9660271704197
2026-03-01_188,68,50.0422666493523,21.9660553336143
2026-03-01_188,69,50.0422502848915,21.9660794734955
2026-03-01_188,70,50.0422261688339,21.9661492109299
2026-03-01_188,71,50.0422184172414,21.9662122428417
2026-03-01_188,72,50.0422296139858,21.9662806391716
2026-03-01_188,73,50.0422502848915,21.9663463532925
2026-03-01_188,74,50.0422752622241,21.9663919508457
2026-03-01_188,75,50.042274400937,21.9665810465813
2026-03-01_188,76,50.0422477010288,21.9667111337185
2026-03-01_188,77,50.0422115269359,21.9668479263783
2026-03-01_188,78,50.042155543167,21.9670893251896
2026-03-01_188,79,50.042123675454,21.9671013951302
2026-03-01_188,80,50.0421322883515,21.9672086834908
2026-03-01_188,81,50.0420263496049,21.9676364958286
2026-03-01_188,82,50.042016014105,21.9676740467548
2026-03-01_188,83,50.0418894040495,21.9681783020496
2026-03-01_188,84,50.041807581047,21.9684290885925
2026-03-01_188,85,50.0417627936602,21.9685243070126
2026-03-01_188,86,50.0417132690974,21.9685491174459
2026-03-01_188,87,50.0416822623885,21.9685772806406
2026-03-01_188,88,50.0416689122716,21.9685927033424
2026-03-01_188,89,50.0416641751324,21.9686014205217
2026-03-01_188,90,50.04166072994,21.9686087965965
2026-03-01_188,91,50.0416353216384,21.9686436653137
2026-03-01_188,92,50.0416219715084,21.968691945076
2026-03-01_188,93,50.0416142198183,21.9687657058239
2026-03-01_188,94,50.0416133585194,21.9688113033772
2026-03-01_188,95,50.0416176650141,21.9688609242439
2026-03-01_188,96,50.0416288618985,21.9688984751701
2026-03-01_188,97,50.0416435039743,21.9689360260963
2026-03-01_188,98,50.0416646057815,21.9689715653658
2026-03-01_188,99,50.0416947512042,21.9689957052469
2026-03-01_188,100,50.0417283417958,21.9690138101578
2026-03-01_188,101,50.0417770050471,21.9690285623074
2026-03-01_188,102,50.0417976761478,21.9690265506506
2026-03-01_188,103,50.0418316973149,21.9690084457397
2026-03-01_188,104,50.041859258749,21.9689816236496
2026-03-01_188,105,50.0418777765787,21.9689621776342
2026-03-01_188,106,50.0419152428635,21.9688917696476
2026-03-01_188,107,50.0420418528508,21.96891926229
2026-03-01_188,108,50.0422959331102,21.9689762592316
2026-03-01_188,109,50.0425465668961,21.9689635187387
2026-03-01_188,110,50.0426792041777,21.9689601659775
2026-03-01_188,111,50.0429393099905,21.9689185917377
2026-03-01_188,112,50.043238171552,21.9688703119755
2026-03-01_188,113,50.0432502293282,21.9689467549324
2026-03-01_188,114,50.0432881251762,21.9688582420349
2026-03-01_188,115,50.0434931067449,21.9688247144222
2026-03-01_188,116,50.0436545937089,21.9688092917204
2026-03-01_188,117,50.0437011018537,21.9688025861979
2026-03-01_188,118,50.0438591430833,21.9688086211681
2026-03-01_188,119,50.0440270882339,21.9688542187214
2026-03-01_188,120,50.0441941715442,21.9689159095287
2026-03-01_188,121,50.0442957992526,21.9689749181271
2026-03-01_188,122,50.0444077617331,21.969045996666
2026-03-01_188,123,50.0444964702822,21.9691103696823
2026-03-01_188,124,50.0445903461411,21.9691881537437
2026-03-01_188,125,50.0447531212778,21.9693383574486
2026-03-01_188,126,50.0454929230122,21.9701229035854
2026-03-01_188,127,50.0458641114377,21.9705131649971
2026-03-01_188,128,50.0460501351837,21.9707076251507
2026-03-01_188,129,50.0462533825265,21.9709215313196
2026-03-01_188,130,50.0462266848314,21.9710469245911
2026-03-01_188,131,50.0463054860499,21.9709745049477
2026-03-01_188,132,50.0464350987017,21.9711092859507
2026-03-01_188,133,50.0465608355576,21.9712373614311
2026-03-01_188,134,50.0466064796772,21.9712829589844
2026-03-01_188,135,50.0467524544477,21.9714338332415
2026-03-01_188,136,50.0470525840708,21.9717771559954
2026-03-01_188,137,50.0472119060636,21.9719682633877
2026-03-01_188,138,50.0473264453317,21.972119808197
2026-03-01_188,139,50.0473875902426,21.9722056388855
2026-03-01_188,140,50.0474616529881,21.9723236560822
2026-03-01_188,141,50.0476726450668,21.9726575911045
2026-03-01_188,142,50.0478543558687,21.9729740917683
2026-03-01_188,143,50.0479490863457,21.9731256365776
2026-03-01_188,144,50.048123045462,21.9734019041061
2026-03-01_188,145,50.0481264901906,21.9734783470631
2026-03-01_188,146,50.0481523256473,21.973552107811
2026-03-01_188,147,50.0481988294343,21.9736097753048
2026-03-01_188,148,50.0482573896946,21.9736298918724
2026-03-01_188,149,50.0483107828108,21.9736057519913
2026-03-01_188,150,50.0483482440747,21.9735380262136
2026-03-01_188,151,50.0483667594012,21.9734635949135
2026-03-01_188,152,50.0483732182343,21.9734354317188
2026-03-01_188,153,50.0483736488231,21.9734126329422
2026-03-01_188,154,50.0483714958789,21.9733851402998
2026-03-01_188,155,50.0483633146898,21.9733576476574
2026-03-01_188,156,50.0483977617923,21.9733053445816
2026-03-01_188,157,50.0484563218099,21.9732382893562
2026-03-01_188,158,50.049143966082,21.9724933058023
2026-03-01_188,159,50.0491939135601,21.9724537432194
2026-03-01_188,160,50.0492374022704,21.972431614995
2026-03-01_188,161,50.0492791686183,21.9724188745022
2026-03-01_188,162,50.0493261018938,21.9724094867706
2026-03-01_188,163,50.049383799619,21.9724088162184
2026-03-01_188,164,50.0494509700178,21.9724228978157
2026-03-01_188,165,50.0494948890739,21.9724416732788
2026-03-01_188,166,50.0495680874113,21.9724933058023
2026-03-01_188,167,50.0496369798622,21.9725710898638
2026-03-01_188,168,50.0496821904794,21.9726300984621
2026-03-01_188,169,50.0497351514339,21.9727112352848
2026-03-01_188,170,50.0497558191076,21.9728238880634
2026-03-01_188,171,50.0497717504333,21.9729298353195
2026-03-01_188,172,50.0497747644674,21.9730351120234
2026-03-01_188,173,50.0497678752465,21.9731390476227
2026-03-01_188,174,50.0497523744959,21.9732530415058
2026-03-01_188,175,50.0497230952868,21.9733717292547
2026-03-01_188,176,50.0496800375938,21.9734823703766
2026-03-01_188,177,50.0496387021722,21.9735554605722
2026-03-01_188,178,50.0495900468908,21.9736238569021
2026-03-01_188,179,50.0495435444518,21.9736915826797
2026-03-01_188,180,50.0495009171765,21.9737760722637
2026-03-01_188,181,50.049224915417,21.9740697741508
2026-03-01_188,182,50.0489325498876,21.9744077324867
2026-03-01_188,183,50.0487155351471,21.9747000932693
2026-03-01_188,184,50.0484589053384,21.9750702381134
2026-03-01_188,185,50.0483684817567,21.9752184301615
2026-03-01_188,186,50.0482797803635,21.975169479847
2026-03-01_188,187,50.0483288675625,21.9752888381481
2026-03-01_188,188,50.0482143306867,21.9754967093468
2026-03-01_188,189,50.0480610403048,21.9758078455925
2026-03-01_188,190,50.0478069905601,21.9763503223658
2026-03-01_188,191,50.0473083602023,21.9774406403303
2026-03-01_188,192,50.0468209203376,21.978547051549
2026-03-01_188,193,50.0463179736628,21.9797144830227
2026-03-01_188,194,50.0458206196709,21.9808799028397
2026-03-01_188,195,50.0457392339816,21.980846375227
2026-03-01_188,196,50.0457775584768,21.9809717684984
2026-03-01_188,197,50.0455187598865,21.9815585017204
2026-03-01_188,198,50.0452672803856,21.9821217656136
2026-03-01_188,199,50.0451880468452,21.9823336601257
2026-03-01_188,200,50.0451053682288,21.98256701231
2026-03-01_188,201,50.045029579372,21.9828432798386
2026-03-01_188,202,50.0449624027853,21.983106136322
2026-03-01_188,203,50.0448831687416,21.9833368062973
2026-03-01_188,204,50.0446558007598,21.9839242100716
2026-03-01_188,205,50.043673972108,21.9864320755005
2026-03-01_188,206,50.0435844007753,21.9864374399185
2026-03-01_188,207,50.0436102386769,21.9865635037422
2026-03-01_188,208,50.0435275573428,21.9868209958076
2026-03-01_188,209,50.0434577948564,21.9870751351118
2026-03-01_188,210,50.0434168847092,21.9872286915779
2026-03-01_188,211,50.0433914773371,21.9873413443565
2026-03-01_188,212,50.043333341774,21.9876202940941
2026-03-01_188,213,50.0432820962933,21.9878871738911
2026-03-01_188,214,50.0432536744065,21.9880923628807
2026-03-01_188,215,50.0431882178759,21.9888125360012
2026-03-01_188,216,50.0429892639257,21.9912949204445
2026-03-01_188,217,50.0427687771995,21.9939462840557
2026-03-01_188,218,50.0427412162875,21.9942842423916
2026-03-01_188,219,50.0427059038459,21.994623541832
2026-03-01_188,220,50.0426779122579,21.9948025792837
2026-03-01_188,221,50.0426438916905,21.994991004467
2026-03-01_188,222,50.0425797262509,21.9952598959208
2026-03-01_188,223,50.0424789561927,21.9955938309431
2026-03-01_188,224,50.0423596682864,21.9959029555321
2026-03-01_188,225,50.0419944818062,21.9967572391033
2026-03-01_188,226,50.041725757905,21.9973969459534
2026-03-01_188,227,50.0415672790017,21.9977496564388
2026-03-01_188,228,50.0414863167514,21.9977322220802
2026-03-01_189,1,50.0540665568395,22.0087426900864
2026-03-01_189,2,50.0540717232924,22.0088003575802
2026-03-01_189,3,50.0540424467185,22.0089089870453
2026-03-01_189,4,50.0539959485938,22.0090873539448
2026-03-01_189,5,50.0533458312057,22.0117159187794
2026-03-01_189,6,50.0533053600307,22.0117226243019
2026-03-01_189,7,50.0533225818115,22.0118097960949
2026-03-01_189,8,50.0530272274155,22.012993991375
2026-03-01_189,9,50.0502492571745,22.0113444328308
2026-03-01_189,10,50.0502277285689,22.0112881064415
2026-03-01_189,11,50.0502036165191,22.0113189518452
2026-03-01_189,12,50.0497540968018,22.0110507309437
2026-03-01_189,13,50.0495112510649,22.0109152793884
2026-03-01_189,14,50.0494096343989,22.0108535885811
2026-03-01_189,15,50.0492890719738,22.0107905566692
2026-03-01_189,16,50.049163342265,22.010747641325
2026-03-01_189,17,50.0491452578278,22.0107369124889
2026-03-01_189,18,50.0490961714637,22.0107221603394
2026-03-01_189,19,50.0490143607454,22.0107033848763
2026-03-01_189,20,50.0489411615634,22.0106966793537
2026-03-01_189,21,50.0487508431677,22.0106886327267
2026-03-01_189,22,50.0486001380203,22.0107047259808
2026-03-01_189,23,50.0484838794405,22.0107275247574
2026-03-01_189,24,50.048389150019,22.0107516646385
2026-03-01_189,25,50.04833,22.01064
2026-03-01_189,26,50.0482832250808,22.0107945799828
2026-03-01_189,27,50.0482108859644,22.0108294487
2026-03-01_189,28,50.0452879499833,22.0129363238811
2026-03-01_189,29,50.0452259411634,22.0129792392254
2026-03-01_189,30,50.044762594946,22.0133239030838
2026-03-01_189,31,50.0447057529087,22.0132622122765
2026-03-01_189,32,50.0447005854474,22.013366818428
2026-03-01_189,33,50.044426709204,22.0134794712067
2026-03-01_189,34,50.0441976165548,22.0135653018951
2026-03-01_189,35,50.0439633552716,22.0136672258377
2026-03-01_189,36,50.0435120545768,22.0138496160507
2026-03-01_189,37,50.0433656393177,22.0139314234257
2026-03-01_189,38,50.043229558853,22.0140159130096
2026-03-01_189,39,50.043096923092,22.0141245424747
2026-03-01_189,40,50.0430555820007,22.0141540467739
2026-03-01_189,41,50.0430228536115,22.0141848921776
2026-03-01_189,42,50.0429711771621,22.0142278075218
2026-03-01_189,43,50.0428574887775,22.0143324136734
2026-03-01_189,44,50.0426318337621,22.0145121216774
2026-03-01_189,45,50.0425913535516,22.014526873827
2026-03-01_189,46,50.0425543184356,22.0145282149315
2026-03-01_189,47,50.0425198671393,22.0144785940647
2026-03-01_189,48,50.0424681901484,22.0143646001816
2026-03-01_189,49,50.0424122066788,22.0142371952534
2026-03-01_189,50,50.042401009977,22.0141580700874
2026-03-01_189,51,50.0423562231439,22.0137155056
2026-03-01_189,52,50.042307991123,22.0131978392601
2026-03-01_189,53,50.0422528687541,22.0128089189529
2026-03-01_189,54,50.0421753528158,22.0125648379326
2026-03-01_189,55,50.0423527780012,22.0123234391212
2026-03-01_189,56,50.0424234033779,22.0122510194778
2026-03-01_189,57,50.0426817880172,22.012098133564
2026-03-01_189,58,50.0427265745466,22.0120686292648
2026-03-01_189,59,50.0426929846535,22.0117474347353
2026-03-01_189,60,50.0426688688183,22.0116046071053
2026-03-01_189,61,50.0426593947368,22.0115569978952
2026-03-01_189,62,50.0426408772087,22.0114845782518
2026-03-01_189,63,50.0426184839092,22.011416181922
2026-03-01_189,64,50.0425719747154,22.0113041996956
2026-03-01_189,65,50.0425168526497,22.0111928880215
2026-03-01_189,66,50.0424647450137,22.0111010223627
2026-03-01_189,67,50.0424040244739,22.0110192149878
2026-03-01_189,68,50.0423329684256,22.0109434425831
2026-03-01_189,69,50.0420056786027,22.0106416940689
2026-03-01_189,70,50.0416723574634,22.0103412866592
2026-03-01_189,71,50.0416516863088,22.0103211700916
2026-03-01_189,72,50.0416073294261,22.0102816075087
2026-03-01_189,73,50.0415879501927,22.0102635025978
2026-03-01_189,74,50.0416159424162,22.0100153982639
2026-03-01_189,75,50.0415362721985,22.0102145522833
2026-03-01_189,76,50.0415156009853,22.0101937651634
2026-03-01_189,77,50.0414561711977,22.0101401209831
2026-03-01_189,78,50.0414199965084,22.0101200044155
2026-03-01_189,79,50.0413657344233,22.0100891590118
2026-03-01_189,80,50.0413286983617,22.0100770890713
2026-03-01_189,81,50.0409880513857,22.0099791884422
2026-03-01_189,82,50.0406439567271,22.0098866522312
2026-03-01_189,83,50.0405828032256,22.0099027454853
2026-03-01_189,84,50.040397619612,22.0102970302105
2026-03-01_189,85,50.0403605828035,22.010301053524
2026-03-01_189,86,50.0403261299328,22.0103184878826
2026-03-01_189,87,50.0402977062958,22.0103479921818
2026-03-01_189,88,50.0402684213189,22.010396271944
2026-03-01_189,89,50.040241720295,22.0104499161243
2026-03-01_189,90,50.0402064060148,22.0104445517063
2026-03-01_189,91,50.0401667850841,22.0104378461838
2026-03-01_189,92,50.0396542940119,22.010295689106
2026-03-01_189,93,50.0395690218573,22.0102541148663
2026-03-01_189,94,50.0395044216393,22.0102246105671
2026-03-01_189,95,50.0395018376288,22.0103868842125
2026-03-01_189,96,50.0394759975159,22.0106591284275
2026-03-01_189,97,50.0393984770936,22.0111633837223
2026-03-01_189,98,50.0393106204638,22.0116931200027
2026-03-01_189,99,50.0392158729377,22.0123100280762
2026-03-01_189,100,50.0391064823796,22.0130570232868
2026-03-01_189,101,50.0389945075344,22.0137865841389
2026-03-01_189,102,50.0389479948296,22.0141312479973
2026-03-01_189,103,50.0389255998075,22.0141419768333
2026-03-01_189,104,50.0389419654016,22.0141875743866
2026-03-01_189,105,50.0389238771131,22.0143619179726
2026-03-01_189,106,50.038891145907,22.0147508382797
2026-03-01_189,107,50.0388506625423,22.0153020322323
2026-03-01_189,108,50.0387920908053,22.0159444212914
2026-03-01_189,109,50.0387412711521,22.0162917673588
2026-03-01_189,110,50.0387145692788,22.0165814459324
2026-03-01_189,111,50.038677531172,22.0170038938522
2026-03-01_189,112,50.0386702096823,22.0170595496893
2026-03-01_189,113,50.0384199863365,22.0197021961212
2026-03-01_189,114,50.038327,22.019769
2026-03-01_189,115,50.038411372773,22.0198792219162
2026-03-01_189,116,50.0382701101108,22.0214295387268
2026-03-01_189,117,50.038219289905,22.0219726860523
2026-03-01_189,118,50.0380793187212,22.0235538482666
2026-03-01_189,119,50.037949683507,22.0249029994011
2026-03-01_189,120,50.0377072087282,22.0276127010584
2026-03-01_189,121,50.037586616908,22.0289672166109
2026-03-01_189,122,50.0374647327248,22.0303156971931
2026-03-01_189,123,50.0373846249306,22.0304900407791
2026-03-01_189,124,50.0374419063239,22.030611410737
2026-03-01_189,125,50.0374242481573,22.0315200090408
2026-03-01_189,126,50.0374233867832,22.0315816998482
2026-03-01_189,127,50.0374190799122,22.0316500961781
2026-03-01_189,128,50.0374117582307,22.0317104458809
2026-03-01_189,129,50.0374001296754,22.0317694544792
2026-03-01_189,130,50.0373002101211,22.0320376753807
2026-03-01_189,131,50.0372002903589,22.0322924852371
2026-03-01_189,132,50.0371783252109,22.0323333889246
2026-03-01_189,133,50.0371606669473,22.0323729515076
2026-03-01_189,134,50.0371451621252,22.0324151962996
2026-03-01_189,135,50.0371331028156,22.032458782196
2026-03-01_189,136,50.0371214741928,22.0325184613466
2026-03-01_189,137,50.0371141524659,22.032580152154
2026-03-01_189,138,50.0371128603964,22.0326378196478
2026-03-01_189,139,50.0371175979846,22.0326948165894
2026-03-01_189,140,50.0371343948847,22.0327880233526
2026-03-01_189,141,50.0371554986738,22.0328825712204
2026-03-01_189,142,50.0371722955606,22.0329342037439
2026-03-01_189,143,50.0371933993331,22.032987177372
2026-03-01_189,144,50.0372196713635,22.0330300927162
2026-03-01_189,145,50.0372536957749,22.0330730080605
2026-03-01_189,146,50.037370842931,22.0332956314087
2026-03-01_189,147,50.037441475637,22.0334404706955
2026-03-01_189,148,50.0374828215631,22.0335558056831
2026-03-01_189,149,50.0375086627487,22.0336711406708
2026-03-01_189,150,50.0375379494091,22.0338374376297
2026-03-01_189,151,50.0376094432401,22.0344597101212
2026-03-01_189,152,50.0376464821709,22.0349103212357
2026-03-01_189,153,50.0376688777896,22.0352509617805
2026-03-01_189,154,50.037779132991,22.0368361473083
2026-03-01_189,155,50.0377102235198,22.0369192957878
2026-03-01_189,156,50.037782578462,22.0369648933411
2026-03-01_189,157,50.0379561437419,22.039604857564
2026-03-01_189,158,50.03797121762,22.0398630201817
2026-03-01_189,159,50.0379789698983,22.0399736613035
2026-03-01_189,160,50.0380013653619,22.04037129879
2026-03-01_189,161,50.0380573539753,22.0414401590824
2026-03-01_189,162,50.038103867543,22.0422126352787
2026-03-01_189,163,50.0381090357144,22.0422796905041
2026-03-01_189,164,50.0381770832526,22.0429033041
2026-03-01_189,165,50.0382184285451,22.0435979962349
2026-03-01_189,166,50.0382477147725,22.0440083742142
2026-03-01_189,167,50.0382477147725,22.0444187521935
2026-03-01_189,168,50.0382614965204,22.0447298884392
2026-03-01_189,169,50.0383192075466,22.0456773787737
2026-03-01_189,170,50.0382093842654,22.0457021892071
2026-03-01_189,171,50.0381465049404,22.0457249879837
2026-03-01_189,172,50.0381154959278,22.0457457751036
2026-03-01_189,173,50.0380900857498,22.045786678791
2026-03-01_189,174,50.0380607994263,22.0458456873894
2026-03-01_189,175,50.0380461562579,22.0458993315697
2026-03-01_189,176,50.0380340971746,22.0459590107203
2026-03-01_189,177,50.0380267755869,22.0460093021393
2026-03-01_189,178,50.0380233301334,22.0460797101259
2026-03-01_189,179,50.0380310824033,22.0462258905172
2026-03-01_189,180,50.0380345278562,22.0463130623102
2026-03-01_189,181,50.0380345278562,22.0464237034321
2026-03-01_189,182,50.0380272062685,22.0465088635683
2026-03-01_189,183,50.0380147164988,22.0466060936451
2026-03-01_189,184,50.0379970585428,22.0466993004084
2026-03-01_189,185,50.0376490662813,22.0477091521025
2026-03-01_189,186,50.0376430366901,22.0476454496384
2026-03-01_189,187,50.0376421753199,22.0477353036404
2026-03-01_189,188,50.0363272756602,22.0514850318432
2026-03-01_189,189,50.0361834226769,22.0518236607313
2026-03-01_189,190,50.0360830698915,22.052036896348
2026-03-01_189,191,50.0359590283905,22.0522702485323
2026-03-01_189,192,50.0353706882956,22.0533290505409
2026-03-01_189,193,50.0353379546672,22.0533800125122
2026-03-01_189,194,50.0351928065987,22.0536375045776
2026-03-01_189,195,50.03516,22.05365
2026-03-01_189,196,50.0351656720446,22.0536924898624
2026-03-01_189,197,50.0351088186436,22.0538138598204
2026-03-01_189,198,50.0350442124242,22.0539566874504
2026-03-01_189,199,50.0345196067048,22.0551549643278
2026-03-01_189,200,50.0342766838883,22.0557061582804
2026-03-01_189,201,50.0341220568456,22.0560662448406
2026-03-01_189,202,50.0339967181252,22.0563814043999
2026-03-01_189,203,50.0338954993321,22.0566456019878
2026-03-01_189,204,50.0336784166054,22.0572490990162
2026-03-01_189,205,50.0334643479556,22.0578418672085
2026-03-01_189,206,50.03343,22.05785
2026-03-01_189,207,50.0334497033853,22.0579075813293
2026-03-01_189,208,50.0331645640975,22.0586894452572
2026-03-01_189,209,50.0328888991281,22.059471309185
2026-03-01_189,210,50.0326580284985,22.0601217448711
2026-03-01_189,211,50.0323763303688,22.0609371364117
2026-03-01_189,212,50.0321885306976,22.0614869892597
2026-03-01_189,213,50.032168716928,22.0615580677986
2026-03-01_189,214,50.0321127214479,22.0617900788784
2026-03-01_189,215,50.0320851544184,22.0619563758373
2026-03-01_189,216,50.0320093450055,22.0625746250153
2026-03-01_189,217,50.03198,22.06261
2026-03-01_189,218,50.0320007302919,22.0626403391361
2026-03-01_189,219,50.0319076912868,22.0633672177792
2026-03-01_189,220,50.0318939077152,22.0635066926479
2026-03-01_189,221,50.031874093824,22.0637561380863
2026-03-01_189,222,50.0318672020338,22.0639304816723
2026-03-01_189,223,50.03186634056,22.0641852915287
2026-03-01_189,224,50.031876678245,22.0643690228462
2026-03-01_189,225,50.0318930462418,22.0645876228809
2026-03-01_189,226,50.0319102757061,22.0647418498993
2026-03-01_189,227,50.0319266436914,22.0648477971554
2026-03-01_189,228,50.0319430116711,22.064960449934
2026-03-01_189,229,50.0319705787822,22.0651173591614
2026-03-01_189,230,50.0321428728684,22.065956890583
2026-03-01_189,231,50.0321626866486,22.066041380167
2026-03-01_189,232,50.032184223357,22.06612855196
2026-03-01_189,233,50.0322100673944,22.0662331581116
2026-03-01_189,234,50.0322350499506,22.0663189888
2026-03-01_189,235,50.0322686471609,22.0664195716381
2026-03-01_189,236,50.0323074131435,22.0665322244167
2026-03-01_189,237,50.0323315341836,22.066588550806
2026-03-01_189,238,50.0323504864209,22.0666354894638
2026-03-01_189,239,50.0323771918335,22.0667052268982
2026-03-01_189,240,50.0325029655123,22.0669774711132
2026-03-01_189,241,50.032676980607,22.0672979950905
2026-03-01_189,242,50.0333359924524,22.0685733854771
2026-03-01_189,243,50.0334703780715,22.0688576996326
2026-03-01_189,244,50.033600456101,22.0691446959972
2026-03-01_189,245,50.0337176121704,22.0693995058537
2026-03-01_189,246,50.0337675757012,22.0695255696774
2026-03-01_189,247,50.0338097862299,22.0696154236794
2026-03-01_189,248,50.0338252921291,22.0696529746056
2026-03-01_189,249,50.0338287378838,22.069680467248
2026-03-01_189,250,50.0338326143575,22.0697086304426
2026-03-01_189,251,50.0338420901809,22.0697267353535
2026-03-01_189,252,50.0338588882268,22.0697381347418
2026-03-01_189,253,50.0338851620817,22.0697347819805
2026-03-01_189,254,50.0338980836444,22.0697133243084
2026-03-01_189,255,50.033906267299,22.0696925371885
2026-03-01_189,256,50.0339110052036,22.0696569979191
2026-03-01_189,257,50.0339049751431,22.069635540247
2026-03-01_189,258,50.0338985143631,22.0696187764406
2026-03-01_189,259,50.0338834392064,22.0696087181568
2026-03-01_189,260,50.0338718097966,22.0695818960667
2026-03-01_189,261,50.0338201234966,22.069461196661
2026-03-01_189,262,50.033718473611,22.0692224800587
2026-03-01_189,263,50.0336176849527,22.0690025389194
2026-03-01_189,264,50.03363,22.06894
2026-03-01_190,1,50.0716378902273,21.8967041373253
2026-03-01_190,2,50.0716835104951,21.8967537581921
2026-03-01_190,3,50.071680928217,21.8972271680832
2026-03-01_190,4,50.0716774851792,21.897832006216
2026-03-01_190,5,50.0716645737855,21.8982410430908
2026-03-01_190,6,50.0716396117477,21.8987318873405
2026-03-01_190,7,50.0715905483941,21.8993125855923
2026-03-01_190,8,50.0715221178435,21.9000153243542
2026-03-01_190,9,50.0714450795595,21.9012129306793
2026-03-01_190,10,50.0713951552424,21.9022831320763
2026-03-01_190,11,50.0713314586244,21.9033828377724
2026-03-01_190,12,50.0713039141148,21.9038441777229
2026-03-01_190,13,50.071281534189,21.9041392207146
2026-03-01_190,14,50.0712557111848,21.9044154882431
2026-03-01_190,15,50.0712298881667,21.9045898318291
2026-03-01_190,16,50.0711902928452,21.9048124551773
2026-03-01_190,17,50.0710818359276,21.9053220748901
2026-03-01_190,18,50.0697562315601,21.9107508659363
2026-03-01_190,19,50.0696839248135,21.9108071923256
2026-03-01_190,20,50.0697131918431,21.9109037518501
2026-03-01_190,21,50.0679382002718,21.9181108474731
2026-03-01_190,22,50.067111799631,21.9214582443237
2026-03-01_190,23,50.0663542532014,21.9245535135269
2026-03-01_190,24,50.066197577333,21.9251731038094
2026-03-01_190,25,50.0661330129526,21.9251999258995
2026-03-01_190,26,50.0660968568617,21.9252294301987
2026-03-01_190,27,50.0660520921398,21.9252817332745
2026-03-01_190,28,50.0660193794321,21.9253286719322
2026-03-01_190,29,50.0659832232555,21.9253970682621
2026-03-01_190,30,50.0659617017088,21.9254520535469
2026-03-01_190,31,50.0659496496385,21.9255056977272
2026-03-01_190,32,50.065951371363,21.9255942106247
2026-03-01_190,33,50.0659660060189,21.9257175922394
2026-03-01_190,34,50.065986666702,21.9258369505405
2026-03-01_190,35,50.0660133534045,21.9259402155876
2026-03-01_190,36,50.0654537904047,21.9282147288322
2026-03-01_190,37,50.0653926685123,21.9282549619675
2026-03-01_190,38,50.0653392944018,21.9282965362072
2026-03-01_190,39,50.0652859202318,21.9283609092236
2026-03-01_190,40,50.0652523461267,21.9284212589264
2026-03-01_190,41,50.0652230763749,21.9285084307194
2026-03-01_190,42,50.06521274587,21.9286063313484
2026-03-01_190,43,50.0652196328736,21.9286935031414
2026-03-01_190,44,50.0652316851273,21.9287860393524
2026-03-01_190,45,50.0652463200028,21.9288732111454
2026-03-01_190,46,50.0652609548739,21.9289375841618
2026-03-01_190,47,50.0652643983723,21.9290167093277
2026-03-01_190,48,50.0651550671768,21.9294619560242
2026-03-01_190,49,50.0651309626277,21.9295330345631
2026-03-01_190,50,50.0650930840261,21.9296054542065
2026-03-01_190,51,50.0650121614588,21.9297985732555
2026-03-01_190,52,50.0649906394765,21.9298535585403
2026-03-01_190,53,50.0649768654027,21.9299085438252
2026-03-01_190,54,50.0649389866794,21.9299501180649
2026-03-01_190,55,50.0649518998839,21.9300037622452
2026-03-01_190,56,50.0649299474342,21.9300862401724
2026-03-01_190,57,50.0649303778745,21.9301707297564
2026-03-01_190,58,50.0649320996356,21.9304195046425
2026-03-01_190,59,50.0639257197293,21.9344897568226
2026-03-01_190,60,50.0637229776805,21.9353426992893
2026-03-01_190,61,50.0636579795174,21.9353199005127
2026-03-01_190,62,50.0637053291813,21.9354164600372
2026-03-01_190,63,50.063105276347,21.9378478825092
2026-03-01_190,64,50.0616847483284,21.9436454772949
2026-03-01_190,65,50.0616705428358,21.9437004625797
2026-03-01_190,66,50.0616055418917,21.9436964392662
2026-03-01_190,67,50.0616528935815,21.9437641650438
2026-03-01_190,68,50.0615960715481,21.9439975172281
2026-03-01_190,69,50.0601828170477,21.949774324894
2026-03-01_190,70,50.0595977872376,21.9521266222
2026-03-01_190,71,50.0593739328845,21.953022480011
2026-03-01_190,72,50.0591978620921,21.95361725986
2026-03-01_190,73,50.059107674331,21.9539317494582
2026-03-01_190,74,50.0590174857203,21.954246237874
2026-03-01_190,75,50.05891,21.95426
2026-03-01_190,76,50.058988212164,21.954370290041
2026-03-01_190,77,50.0585727840356,21.9560989737511
2026-03-01_190,78,50.0581513252948,21.9578249752522
2026-03-01_190,79,50.0572993560231,21.9612199813128
2026-03-01_190,80,50.0571956032997,21.9612810015678
2026-03-01_190,81,50.0572804136339,21.9612930715084
2026-03-01_190,82,50.0562467505587,21.9655323028564
2026-03-01_190,83,50.0561055403798,21.9660741090775
2026-03-01_190,84,50.0560091039212,21.9663771986961
2026-03-01_190,85,50.0559023347588,21.9666481018066
2026-03-01_190,86,50.0557645677466,21.9669297337532
2026-03-01_190,87,50.0556577980401,21.9671174883842
2026-03-01_190,88,50.0555114198305,21.9673320651054
2026-03-01_190,89,50.0549922041094,21.9679100811481
2026-03-01_190,90,50.0549474290245,21.9679597020149
2026-03-01_190,91,50.0548225752018,21.9680871069431
2026-03-01_190,92,50.0537694848609,21.9692230224609
2026-03-01_190,93,50.0538426766786,21.9696682691574
2026-03-01_190,94,50.0539262013223,21.9700129330158
2026-03-01_190,95,50.0542155226755,21.9713044166565
2026-03-01_190,96,50.0544445675096,21.9723182916641
2026-03-01_190,97,50.0546116145563,21.9731310009956
2026-03-01_190,98,50.0546994431826,21.9735078513622
2026-03-01_190,99,50.0546417518481,21.9736164808273
2026-03-01_190,100,50.0547282888238,21.9736070930958
2026-03-01_190,101,50.0555544722914,21.9773045182228
2026-03-01_190,102,50.0557886770023,21.9784310460091
2026-03-01_190,103,50.0552272726194,21.9784605503082
2026-03-01_190,104,50.0550963921259,21.9783639907837
2026-03-01_190,105,50.055034395978,21.9784498214722
2026-03-01_190,106,50.0539610749707,21.9784008711576
2026-03-01_190,107,50.0529006464035,21.9783210754395
2026-03-01_190,108,50.0528696469211,21.9782164692879
2026-03-01_190,109,50.0527921481276,21.9783049821854
2026-03-01_190,110,50.0524442631122,21.9782862067223
2026-03-01_190,111,50.0521618199576,21.9782620668411
2026-03-01_190,112,50.0520515977878,21.9782486557961
2026-03-01_190,113,50.0517691523221,21.9782003760338
2026-03-01_190,114,50.0514901496812,21.9781091809273
2026-03-01_190,115,50.0513661479868,21.978058218956
2026-03-01_190,116,50.0512559239895,21.9780032336712
2026-03-01_190,117,50.0511456997389,21.9779381901026
2026-03-01_190,118,50.051056142349,21.9778764992952
2026-03-01_190,119,50.0509553900855,21.9778094440699
2026-03-01_190,120,50.050858082143,21.9777363538742
2026-03-01_190,121,50.050730634274,21.9776344299316
2026-03-01_190,122,50.0504925297469,21.977389678359
2026-03-01_190,123,50.0502966200729,21.9771610200405
2026-03-01_190,124,50.0502570074701,21.9771033525467
2026-03-01_190,125,50.050186393619,21.9770054519176
2026-03-01_190,126,50.0501523783731,21.9769511371851
2026-03-01_190,127,50.0500671248662,21.9768210500479
2026-03-01_190,128,50.0497928486674,21.9763416051865
2026-03-01_190,129,50.0496576475782,21.9760921597481
2026-03-01_190,130,50.0495926303583,21.9759674370289
2026-03-01_190,131,50.0495250295793,21.9758319854736
2026-03-01_190,132,50.0494638873914,21.9757153093815
2026-03-01_190,133,50.0492214707672,21.9752204418182
2026-03-01_190,134,50.0492425692432,21.9751225411892
2026-03-01_190,135,50.0491900383266,21.9751279056072
2026-03-01_190,136,50.0491685092459,21.975087672472
2026-03-01_190,137,50.0491461189916,21.9750353693962
2026-03-01_190,138,50.0490500991289,21.974818110466
2026-03-01_190,139,50.0488451412907,21.9743467122316
2026-03-01_190,140,50.0487852899921,21.9741998612881
2026-03-01_190,141,50.0487491208258,21.9741214066744
2026-03-01_190,142,50.0487142433897,21.9740469753742
2026-03-01_190,143,50.0486802271004,21.9739832729101
2026-03-01_190,144,50.048618222663,21.9738753139973
2026-03-01_190,145,50.0484735453308,21.9736607372761
2026-03-01_190,146,50.0484382371062,21.9736037403345
2026-03-01_190,147,50.0484068041526,21.973552107811
2026-03-01_190,148,50.0483667594012,21.9734635949135
2026-03-01_190,149,50.0483732182343,21.9734354317188
2026-03-01_190,150,50.0483736488231,21.9734126329422
2026-03-01_190,151,50.0483714958789,21.9733851402998
2026-03-01_190,152,50.0483633146898,21.9733576476574
2026-03-01_190,153,50.0483977617923,21.9733053445816
2026-03-01_190,154,50.0484563218099,21.9732382893562
2026-03-01_190,155,50.049143966082,21.9724933058023
2026-03-01_190,156,50.0491939135601,21.9724537432194
2026-03-01_190,157,50.0492374022704,21.972431614995
2026-03-01_190,158,50.0492791686183,21.9724188745022
2026-03-01_190,159,50.0493261018938,21.9724094867706
2026-03-01_190,160,50.049383799619,21.9724088162184
2026-03-01_190,161,50.0494509700178,21.9724228978157
2026-03-01_190,162,50.0494948890739,21.9724416732788
2026-03-01_190,163,50.0495680874113,21.9724933058023
2026-03-01_190,164,50.0496369798622,21.9725710898638
2026-03-01_190,165,50.0496821904794,21.9726300984621
2026-03-01_190,166,50.0497351514339,21.9727112352848
2026-03-01_190,167,50.0497558191076,21.9728238880634
2026-03-01_190,168,50.0497717504333,21.9729298353195
2026-03-01_190,169,50.0497747644674,21.9730351120234
2026-03-01_190,170,50.0497678752465,21.9731390476227
2026-03-01_190,171,50.0497523744959,21.9732530415058
2026-03-01_190,172,50.0497230952868,21.9733717292547
2026-03-01_190,173,50.0496800375938,21.9734823703766
2026-03-01_190,174,50.0496387021722,21.9735554605722
2026-03-01_190,175,50.0495900468908,21.9736238569021
2026-03-01_190,176,50.0495435444518,21.9736915826797
2026-03-01_190,177,50.0495009171765,21.9737760722637
2026-03-01_190,178,50.049224915417,21.9740697741508
2026-03-01_190,179,50.0489325498876,21.9744077324867
2026-03-01_190,180,50.0487155351471,21.9747000932693
2026-03-01_190,181,50.0484589053384,21.9750702381134
2026-03-01_190,182,50.0483684817567,21.9752184301615
2026-03-01_190,183,50.0482797803635,21.975169479847
2026-03-01_190,184,50.0483288675625,21.9752888381481
2026-03-01_190,185,50.0482143306867,21.9754967093468
2026-03-01_190,186,50.0480610403048,21.9758078455925
2026-03-01_190,187,50.0478069905601,21.9763503223658
2026-03-01_190,188,50.0473083602023,21.9774406403303
2026-03-01_190,189,50.0468209203376,21.978547051549
2026-03-01_190,190,50.0463179736628,21.9797144830227
2026-03-01_190,191,50.0458206196709,21.9808799028397
2026-03-01_190,192,50.0457392339816,21.980846375227
2026-03-01_190,193,50.0457775584768,21.9809717684984
2026-03-01_190,194,50.0455187598865,21.9815585017204
2026-03-01_190,195,50.0452672803856,21.9821217656136
2026-03-01_190,196,50.0451880468452,21.9823336601257
2026-03-01_190,197,50.0451053682288,21.98256701231
2026-03-01_190,198,50.045029579372,21.9828432798386
2026-03-01_190,199,50.0449624027853,21.983106136322
2026-03-01_190,200,50.0448831687416,21.9833368062973
2026-03-01_190,201,50.0446558007598,21.9839242100716
2026-03-01_190,202,50.043673972108,21.9864320755005
2026-03-01_190,203,50.0435844007753,21.9864374399185
2026-03-01_190,204,50.0436102386769,21.9865635037422
2026-03-01_190,205,50.0435275573428,21.9868209958076
2026-03-01_190,206,50.0434577948564,21.9870751351118
2026-03-01_190,207,50.0434168847092,21.9872286915779
2026-03-01_190,208,50.0433914773371,21.9873413443565
2026-03-01_190,209,50.043333341774,21.9876202940941
2026-03-01_190,210,50.0432820962933,21.9878871738911
2026-03-01_190,211,50.0432536744065,21.9880923628807
2026-03-01_190,212,50.0431882178759,21.9888125360012
2026-03-01_190,213,50.0429892639257,21.9912949204445
2026-03-01_190,214,50.0427687771995,21.9939462840557
2026-03-01_190,215,50.0427412162875,21.9942842423916
2026-03-01_190,216,50.0427059038459,21.994623541832
2026-03-01_190,217,50.0426779122579,21.9948025792837
2026-03-01_190,218,50.0426438916905,21.994991004467
2026-03-01_190,219,50.0425797262509,21.9952598959208
2026-03-01_190,220,50.0424789561927,21.9955938309431
2026-03-01_190,221,50.0423596682864,21.9959029555321
2026-03-01_190,222,50.0419944818062,21.9967572391033
2026-03-01_190,223,50.041725757905,21.9973969459534
2026-03-01_190,224,50.0415672790017,21.9977496564388
2026-03-01_190,225,50.0414863167514,21.9977322220802
2026-03-01_190,226,50.0415358415484,21.9978133589029
2026-03-01_190,227,50.0414070769699,21.9980849325657
2026-03-01_190,228,50.0412938155334,21.9983162730932
2026-03-01_190,229,50.0411560065811,21.9985677301884
2026-03-01_190,230,50.0410229344362,21.9988131523132
2026-03-01_190,231,50.0406663509477,21.9986602663994
2026-03-01_190,232,50.0405664381908,21.9986200332642
2026-03-01_190,233,50.0404131233837,21.9985583424568
2026-03-01_190,234,50.0402356910295,21.9984751939774
2026-03-01_190,235,50.0398050272481,21.9982472062111
2026-03-01_190,236,50.0394949469333,21.9980916380882
2026-03-01_190,237,50.0393054524217,21.9979977607727
2026-03-01_190,238,50.0389023434274,21.9977925717831
2026-03-01_190,239,50.0388696122066,21.9976463913918
2026-03-01_190,240,50.0388386036611,21.9977677613497
2026-03-01_190,241,50.0385491896039,21.9976544380188
2026-03-01_190,242,50.037432861898,21.9971796870232
2026-03-01_190,243,50.0370349054679,21.9970133900642
2026-03-01_190,244,50.0368505695536,21.9969396293163
2026-03-01_190,245,50.0367187775548,21.9968819618225
2026-03-01_190,246,50.0366335001863,21.9968591630459
2026-03-01_190,247,50.0365353018168,21.9968350231647
2026-03-01_190,248,50.0364913709023,21.9968350231647
2026-03-01_190,249,50.0364422715973,21.9968403875828
2026-03-01_190,250,50.0363733602074,21.9968591630459
2026-03-01_190,251,50.0362751613059,21.9969087839127
2026-03-01_190,252,50.0360111430879,21.9971213489771
2026-03-01_190,253,50.0359508450858,21.9971723109484
2026-03-01_190,254,50.0357914857155,21.99732452631
2026-03-01_190,255,50.03572,21.99726
2026-03-01_190,256,50.0357337716509,21.9973620772362
2026-03-01_190,257,50.0351230320002,21.997863650322
2026-03-01_190,258,50.0350778076691,21.9978991895914
2026-03-01_190,259,50.034846086143,21.9980795681477
2026-03-01_190,260,50.0346143634986,21.9982700049877
2026-03-01_190,261,50.034382639736,21.9984604418278
2026-03-01_190,262,50.0342206908663,21.9985925406218
2026-03-01_190,263,50.0341573756012,21.9986334443092
2026-03-01_190,264,50.0341095660599,21.9986642897129
2026-03-01_190,265,50.0340630486228,21.9986870884895
2026-03-01_190,266,50.0340173925758,21.9987098872662
2026-03-01_190,267,50.0339536463244,21.9987186044455
2026-03-01_190,268,50.0339131587965,21.9987246394157
2026-03-01_190,269,50.0338722405155,21.9987266510725
2026-03-01_190,270,50.0338166777413,21.9987293332815
2026-03-01_190,271,50.033759822743,21.9987259805202
2026-03-01_190,272,50.0331921305075,21.9986461848021
2026-03-01_190,273,50.0329044053246,21.9986012578011
2026-03-01_190,274,50.0326666430942,21.9985643774271
2026-03-01_190,275,50.032522779144,21.9985409080982
2026-03-01_190,276,50.0323806376921,21.9984443485737
2026-03-01_190,277,50.0322970755512,21.9983719289303
2026-03-01_190,278,50.0322608939606,21.998326331377
2026-03-01_190,279,50.0321381347892,21.9981553405523
2026-03-01_190,280,50.0320886002979,21.9980621337891
2026-03-01_190,281,50.0320515570797,21.9979461282492
2026-03-01_190,282,50.0319705787822,21.9976115226746
2026-03-01_190,283,50.0319158752806,21.9973359256983
2026-03-01_190,284,50.03184911108,21.9970268011093
2026-03-01_190,285,50.0318297279076,21.9969376176596
2026-03-01_190,286,50.0318000070281,21.9968149065971
2026-03-01_190,287,50.0317707168679,21.9966995716095
2026-03-01_190,288,50.0317457340701,21.9965963065624
2026-03-01_190,289,50.0317129979706,21.9965144991875
2026-03-01_190,290,50.0316819848031,21.9964353740215
2026-03-01_190,291,50.031640203143,21.9963549077511
2026-03-01_190,292,50.0316070362323,21.996301934123
2026-03-01_190,293,50.0314635998483,21.9960799813271
2026-03-01_190,294,50.0313111174567,21.9958553463221
2026-03-01_190,295,50.0310182120694,21.9954261928797
2026-03-01_190,296,50.0304151659409,21.994539052248
2026-03-01_190,297,50.0304138736911,21.9943955540657
2026-03-01_190,298,50.0303432306472,21.9944331049919
2026-03-01_190,299,50.0302519114366,21.994309052825
2026-03-01_190,300,50.0301114862738,21.9941199570894
2026-03-01_190,301,50.0299645993911,21.9939228147268
2026-03-01_190,302,50.0298775870082,21.993814855814
2026-03-01_190,303,50.02981211224,21.9937370717525
2026-03-01_190,304,50.0297729134873,21.9936887919903
2026-03-01_190,305,50.0296927928603,21.9936016201973
2026-03-01_190,306,50.0296303331391,21.9935385882854
2026-03-01_190,307,50.0293766166086,21.993286460638
2026-03-01_190,308,50.0292624652707,21.9931785017252
2026-03-01_190,309,50.0291388369118,21.9930678606033
2026-03-01_190,310,50.0287873343339,21.9927520304918
2026-03-01_190,311,50.0286098590158,21.99259378016
2026-03-01_190,312,50.0283750909005,21.9923879206181
2026-03-01_190,313,50.0273498515546,21.9914846867323
2026-03-01_190,314,50.0267467593633,21.9909462332726
2026-03-01_190,315,50.0263431141451,21.9905841350555
2026-03-01_190,316,50.026301758627,21.9905398786068
2026-03-01_190,317,50.0262974507585,21.9904392957687
2026-03-01_190,318,50.0261957849493,21.9904607534409
2026-03-01_190,319,50.0259950374231,21.9902917742729
2026-03-01_190,320,50.0258085051714,21.9901080429554
2026-03-01_190,321,50.025612925543,21.9898780435324
2026-03-01_190,322,50.0255564916255,21.9897935539484
2026-03-01_190,323,50.0255099659032,21.9897043704987
2026-03-01_190,324,50.0254806719068,21.9896560907364
2026-03-01_190,325,50.0251351737188,21.9890405237675
2026-03-01_190,326,50.0248021662555,21.9884309917688
2026-03-01_190,327,50.0244691564835,21.9878107309341
2026-03-01_190,328,50.0242968348671,21.9874915480614
2026-03-01_190,329,50.0241309747276,21.9871938228607
2026-03-01_190,330,50.0241675932492,21.9870972633362
2026-03-01_190,331,50.024104695536,21.9871361553669
2026-03-01_190,332,50.0235713540826,21.9861705601215
2026-03-01_190,333,50.0234300477618,21.9859157502651
2026-03-01_190,334,50.0232939107913,21.9856743514538
2026-03-01_190,335,50.023164666475,21.9854430109262
2026-03-01_190,336,50.0230681638254,21.9852612912655
2026-03-01_190,337,50.0230526544529,21.9852277636528
2026-03-01_190,338,50.0231026290796,21.9851070642471
2026-03-01_190,339,50.023003541407,21.9851405918598
2026-03-01_190,340,50.0228269063532,21.9848281145096
2026-03-01_190,341,50.0225175780358,21.9842876493931
2026-03-01_190,342,50.0224197816213,21.9841193407774
2026-03-01_190,343,50.0225115465446,21.9839818775654
2026-03-01_190,344,50.0223965172467,21.9840791076422
2026-03-01_190,345,50.022175505126,21.983637213707
2026-03-01_190,346,50.0220393646001,21.9833716750145
2026-03-01_190,347,50.0219256266498,21.9831570982933
2026-03-01_190,348,50.0218265365494,21.9830042123795
2026-03-01_190,349,50.0205004328392,21.9805634021759
2026-03-01_190,350,50.0203229269007,21.9802549481392
2026-03-01_190,351,50.0200351246164,21.9798070192337
2026-03-01_190,352,50.0200540817061,21.979689002037
2026-03-01_190,353,50.0199765299281,21.9797211885452
2026-03-01_190,354,50.0165020818415,21.9745364785194
2026-03-01_190,355,50.0158471478087,21.9735682010651
2026-03-01_190,356,50.0158764476798,21.9734099507332
2026-03-01_190,357,50.0157868244882,21.9734716415405
2026-03-01_190,358,50.0141580662101,21.9710522890091
2026-03-01_190,359,50.0139098696251,21.970682144165
2026-03-01_190,360,50.01363581774,21.9702959060669
2026-03-01_190,361,50.0133565934571,21.9699069857597
2026-03-01_190,362,50.0130170407541,21.9694563746452
2026-03-01_190,363,50.0124223868394,21.9686651229858
2026-03-01_190,364,50.0120237922338,21.9681494683027
2026-03-01_190,365,50.0117415421624,21.967801451683
2026-03-01_190,366,50.0114562739936,21.967439353466
2026-03-01_190,367,50.0114657542318,21.9673669338226
2026-03-01_190,368,50.011409734615,21.9673816859722
2026-03-01_190,369,50.0113149320378,21.9672556221485
2026-03-01_190,370,50.0111830699605,21.9670839607716
2026-03-01_190,371,50.0108038567411,21.9665756821632
2026-03-01_190,372,50.0103306978691,21.9659332931042
2026-03-01_190,373,50.0099713008589,21.9654585421085
2026-03-01_190,374,50.0098506393895,21.9653069972992
2026-03-01_190,375,50.0096670610014,21.965097784996
2026-03-01_190,376,50.0092964546071,21.9646498560905
2026-03-01_190,377,50.0091128741022,21.9644057750702
2026-03-01_190,378,50.0091145978661,21.9643199443817
2026-03-01_190,379,50.0090921889309,21.9642341136932
2026-03-01_190,380,50.0090490947955,21.9641590118408
2026-03-01_190,381,50.0089784203298,21.9641053676605
2026-03-01_190,382,50.0088887842726,21.9641160964966
2026-03-01_190,383,50.0087629487563,21.9639752805233
2026-03-01_190,384,50.0086733122972,21.9638425111771
2026-03-01_190,385,50.0083630309556,21.9633972644806
2026-03-01_190,386,50.0081863420743,21.9631692767143
2026-03-01_190,387,50.0076959192881,21.9625000655651
2026-03-01_190,388,50.0073270215221,21.9619716703892
2026-03-01_190,389,50.0070856850029,21.9616430997849
2026-03-01_190,390,50.0067749624501,21.9612219929695
2026-03-01_190,391,50.0067995272742,21.9611603021622
2026-03-01_190,392,50.0067486737647,21.9611831009388
2026-03-01_190,393,50.0063780448664,21.9606520235538
2026-03-01_190,394,50.0060444764146,21.9601880013943
2026-03-01_190,395,50.0060013795465,21.9601276516914
2026-03-01_190,396,50.0057531408341,21.9597695767879
2026-03-01_190,397,50.005699700388,21.9597011804581
2026-03-01_190,398,50.0054075007695,21.9593216478825
2026-03-01_190,399,50.0051739121862,21.9590413570404
2026-03-01_190,400,50.0050790973083,21.9589367508888
2026-03-01_190,401,50.0050049691825,21.9588723778725
2026-03-01_190,402,50.0049187735437,21.958794593811
2026-03-01_190,403,50.0048222342447,21.9587168097496
2026-03-01_190,404,50.0047170751448,21.9586390256882
2026-03-01_190,405,50.004553302318,21.9585464894772
2026-03-01_190,406,50.0042292028687,21.958334594965
2026-03-01_190,407,50.0041231805,21.9582782685757
2026-03-01_190,408,50.0040128480307,21.9582112133503
2026-03-01_190,409,50.0039033772835,21.9581240415573
2026-03-01_190,410,50.0038533826861,21.9580864906311
2026-03-01_190,411,50.0038068359452,21.9580449163914
2026-03-01_190,412,50.0037042605609,21.9579617679119
2026-03-01_190,413,50.003609442784,21.9578772783279
2026-03-01_190,414,50.0034361843632,21.957705616951
2026-03-01_190,415,50.0031982762605,21.9574534893036
2026-03-01_190,416,50.0029379551759,21.9571825861931
2026-03-01_190,417,50.0027974501637,21.9570364058018
2026-03-01_190,418,50.0027034925951,21.9569492340088
2026-03-01_190,419,50.0025741928885,21.9568446278572
2026-03-01_190,420,50.0024328248113,21.9567494094372
2026-03-01_190,421,50.0022457700703,21.9566434621811
2026-03-01_190,422,50.002096642958,21.9565844535828
2026-03-01_190,423,50.0019707896594,21.9565281271935
2026-03-01_190,424,50.0018139035793,21.9564852118492
2026-03-01_190,425,50.0016656371429,21.9564583897591
2026-03-01_190,426,50.0014984058461,21.956442296505
2026-03-01_190,427,50.0008639560487,21.9564664363861
2026-03-01_190,428,50.0006243111477,21.9564878940582
2026-03-01_190,429,50.0005536242941,21.9563966989517
2026-03-01_190,430,50.0004777651161,21.9565013051033
2026-03-01_190,431,50.0001381214195,21.9565120339394
2026-03-01_190,432,49.99980881991,21.9565308094025
2026-03-01_190,433,49.9994467580555,21.9565469026566
2026-03-01_190,434,49.9991277965436,21.9565656781197
2026-03-01_190,435,49.9990536592405,21.9565817713737
2026-03-01_190,436,49.9988846947271,21.9565951824188
2026-03-01_190,437,49.9987795226383,21.9566166400909
2026-03-01_190,438,49.9986519365169,21.9566568732262
2026-03-01_190,439,49.9984846947368,21.9566997885704
2026-03-01_190,440,49.9981967616494,21.9567802548409
2026-03-01_190,441,49.9977536516732,21.9569733738899
2026-03-01_190,442,49.9973501939017,21.957169175148
2026-03-01_190,443,49.9964811964337,21.9575902819633
2026-03-01_190,444,49.9961708363889,21.9577378034592
2026-03-01_190,445,49.9959604801084,21.9578236341476
2026-03-01_190,446,49.9956087347638,21.9579094648361
2026-03-01_190,447,49.9954742432167,21.9579268991947
2026-03-01_190,448,49.9952500898023,21.9579362869263
2026-03-01_190,449,49.9950414537623,21.9579309225082
2026-03-01_190,450,49.9947621214485,21.9579148292542
2026-03-01_190,451,49.994477614646,21.9578585028648
2026-03-01_190,452,49.9942396622095,21.9577887654305
2026-03-01_190,453,49.9938887664317,21.9576325267553
2026-03-01_190,454,49.9935413167383,21.9573998451233
2026-03-01_190,455,49.9933839720686,21.9572650641203
2026-03-01_190,456,49.9932300755512,21.957126930356
2026-03-01_190,457,49.993066263591,21.9569733738899
2026-03-01_190,458,49.9929132282292,21.9568278640509
2026-03-01_190,459,49.9922928911692,21.956214979291
2026-03-01_190,460,49.9923,21.95613
2026-03-01_190,461,49.9922618525515,21.9561874866486
2026-03-01_190,462,49.9919799175237,21.955908536911
2026-03-01_190,463,49.9917307442118,21.9556671380997
2026-03-01_190,464,49.9915686515373,21.9554921239614
2026-03-01_190,465,49.9914845873021,21.9553975760937
2026-03-01_190,466,49.9912272204993,21.9550327956676
2026-03-01_190,467,49.9910047717008,21.9547028839588
2026-03-01_190,468,49.9908866492461,21.9545352458954
2026-03-01_190,469,49.9907590421807,21.9543649256229
2026-03-01_190,470,49.9904615784503,21.9539840519428
2026-03-01_190,471,49.9902374016695,21.9537118077278
2026-03-01_190,472,49.9898166362751,21.9532088935375
2026-03-01_190,473,49.989607545545,21.9529587775469
2026-03-01_190,474,49.9894001783768,21.9527126848698
2026-03-01_190,475,49.9892156596458,21.9524786621332
2026-03-01_190,476,49.9890337269329,21.9522500038147
2026-03-01_190,477,49.9887957475586,21.9519227743149
2026-03-01_190,478,49.9884042861713,21.9513313472271
2026-03-01_190,479,49.9879891094344,21.9507050514221
2026-03-01_190,480,49.9879860915218,21.9506393373013
2026-03-01_190,481,49.9879559123858,21.9506540894508
2026-03-01_190,482,49.9875838451962,21.9500901550055
2026-03-01_190,483,49.9872178110506,21.9495570659637
2026-03-01_190,484,49.986106326338,21.9478820264339
2026-03-01_190,485,49.9859209326725,21.9476044178009
2026-03-01_190,486,49.9855225494482,21.9469687342644
2026-03-01_190,487,49.985275067299,21.9464832544327
2026-03-01_190,488,49.9851215759883,21.9460970163345
2026-03-01_190,489,49.984917207584,21.9456256181002
2026-03-01_190,490,49.9849525625177,21.9455216825008
2026-03-01_190,491,49.9848809903079,21.9455498456955
2026-03-01_190,492,49.9846748962413,21.9450683891773
2026-03-01_190,493,49.9846498889514,21.9450026750565
2026-03-01_190,494,49.98442913438,21.9444260001183
2026-03-01_190,495,49.9843226371834,21.9440853595734
2026-03-01_190,496,49.9842221760492,21.9437447190285
2026-03-01_190,497,49.9841825089341,21.9436092674732
2026-03-01_190,498,49.9841255951901,21.9433651864529
2026-03-01_190,499,49.9840031441793,21.9428139925003
2026-03-01_190,500,49.9838888850324,21.9423472881317
2026-03-01_190,501,49.9838362826169,21.9423875212669
2026-03-01_190,502,49.9837970463516,21.9424223899841
2026-03-01_190,503,49.9836741633354,21.9425082206726
2026-03-01_190,504,49.9837271970967,21.9426302611828
2026-03-01_190,505,49.9838022203664,21.9429105520248
2026-03-01_190,506,49.9838384384548,21.9430513679981
2026-03-01_190,507,49.9838651708358,21.9431425631046
2026-03-01_190,508,49.9838358514494,21.9432029128075
2026-03-01_191,1,50.07716,21.96953
2026-03-01_191,2,50.0771619308621,21.9694778323174
2026-03-01_191,3,50.0772342263335,21.9691908359528
2026-03-01_191,4,50.0764114285768,21.9689548015594
2026-03-01_191,5,50.0748225971359,21.9684827327728
2026-03-01_191,6,50.0748053830726,21.9684398174286
2026-03-01_191,7,50.0748553038393,21.9681957364082
2026-03-01_191,8,50.0750274440159,21.9674822688103
2026-03-01_191,9,50.0751,21.96743
2026-03-01_191,10,50.0750653147717,21.9673427939415
2026-03-01_191,11,50.0754336923822,21.9657951593399
2026-03-01_191,12,50.0754629559028,21.9656610488892
2026-03-01_191,13,50.0755481642876,21.9653217494488
2026-03-01_191,14,50.075540418077,21.9652318954468
2026-03-01_191,15,50.0755180401285,21.9651688635349
2026-03-01_191,16,50.0754801697301,21.9651152193546
2026-03-01_191,17,50.0754285282297,21.9650682806969
2026-03-01_191,18,50.0753768866736,21.9650427997112
2026-03-01_191,19,50.0745110216323,21.9648402929306
2026-03-01_191,20,50.07448,21.96474
2026-03-01_191,21,50.0744318363751,21.9648134708405
2026-03-01_191,22,50.0739791007626,21.9647262990475
2026-03-01_191,23,50.0739093825413,21.9647088646889
2026-03-01_191,24,50.0732061696296,21.964555978775
2026-03-01_191,25,50.072831749735,21.9645345211029
2026-03-01_191,26,50.0727620298455,21.9645237922668
2026-03-01_191,27,50.0710672028327,21.9644594192505
2026-03-01_191,28,50.0710508481919,21.9643843173981
2026-03-01_191,29,50.0710258858346,21.9643306732178
2026-03-01_191,30,50.0710000626927,21.9642904400826
2026-03-01_191,31,50.0709725179927,21.9642622768879
2026-03-01_191,32,50.0709346440044,21.9642381370068
2026-03-01_191,33,50.0708640605827,21.9638599455357
2026-03-01_191,34,50.0708614782604,21.9622787833214
2026-03-01_191,35,50.0709200108645,21.9621956348419
2026-03-01_191,36,50.0708683644528,21.9620722532272
2026-03-01_191,37,50.0708649213567,21.9588804244995
2026-03-01_191,38,50.0708580351638,21.958419084549
2026-03-01_191,39,50.0708425412261,21.9577673077583
2026-03-01_191,40,50.0708158572106,21.9570015370846
2026-03-01_191,41,50.0707797046497,21.9560547173023
2026-03-01_191,42,50.0707581852553,21.9556000828743
2026-03-01_191,43,50.0706798545781,21.9540618360043
2026-03-01_191,44,50.070607549224,21.9525651633739
2026-03-01_191,45,50.0705602063736,21.9513112306595
2026-03-01_191,46,50.0704922047431,21.9492915272713
2026-03-01_191,47,50.0703983795503,21.9470250606537
2026-03-01_191,48,50.0703949364204,21.9469700753689
2026-03-01_191,49,50.0704001011151,21.9469338655472
2026-03-01_191,50,50.0704242030162,21.9468735158443
2026-03-01_191,51,50.070457773501,21.946817189455
2026-03-01_191,52,50.0705033948915,21.9467729330063
2026-03-01_191,53,50.071883206251,21.9467850029469
2026-03-01_191,54,50.0723592018328,21.9467890262604
2026-03-01_191,55,50.0724074036536,21.9468533992767
2026-03-01_191,56,50.0724762633135,21.9467890262604
2026-03-01_191,57,50.0732965464075,21.9467876851559
2026-03-01_191,58,50.073481603088,21.9467461109161
2026-03-01_191,59,50.0736632161591,21.9466911256313
2026-03-01_191,60,50.0737871602298,21.946629434824
2026-03-01_191,61,50.0738913074304,21.9465690851212
2026-03-01_191,62,50.0740462367317,21.946457773447
2026-03-01_191,63,50.0743165010925,21.9461989402771
2026-03-01_191,64,50.0751272850351,21.9453459978104
2026-03-01_191,65,50.0753084615261,21.9451455026865
2026-03-01_191,66,50.0750386331059,21.9445279240608
2026-03-01_191,67,50.0747679424634,21.9439063221216
2026-03-01_191,68,50.0742157976712,21.9426362961531
2026-03-01_191,69,50.0731347288179,21.9401478767395
2026-03-01_191,70,50.0729307345891,21.9397093355656
2026-03-01_191,71,50.0728128134788,21.9394867122173
2026-03-01_191,72,50.0727258787519,21.9393445551395
2026-03-01_191,73,50.0726449690625,21.9392184913158
2026-03-01_191,74,50.0725141360843,21.9390361011028
2026-03-01_191,75,50.0723901887232,21.9388952851295
2026-03-01_191,76,50.0722834560166,21.9387772679329
2026-03-01_191,77,50.0721491790482,21.9386444985867
2026-03-01_191,78,50.0719916613562,21.938518434763
2026-03-01_191,79,50.0718453329819,21.9384151697159
2026-03-01_191,80,50.0716860927732,21.9383145868778
2026-03-01_191,81,50.0714984468755,21.9382314383984
2026-03-01_191,82,50.0713280155616,21.938164383173
2026-03-01_191,83,50.0711438113391,21.9381161034107
2026-03-01_191,84,50.0710310504613,21.9380986690521
2026-03-01_191,85,50.0708933268921,21.9380879402161
2026-03-01_191,86,50.0698578051391,21.9380731880665
2026-03-01_191,87,50.0694437623371,21.93807721138
2026-03-01_191,88,50.0690469320972,21.9380933046341
2026-03-01_191,89,50.0688782136903,21.9380986690521
2026-03-01_191,90,50.0688317299433,21.9380986690521
2026-03-01_191,91,50.0686027537911,21.9381067156792
2026-03-01_191,92,50.0674044848198,21.9381201267242
2026-03-01_191,93,50.0673769380546,21.938082575798
2026-03-01_191,94,50.0673321745275,21.9381201267242
2026-03-01_191,95,50.0642804086412,21.9381603598595
2026-03-01_191,96,50.0640768071957,21.9381536543369
2026-03-01_191,97,50.0640040614379,21.9381469488144
2026-03-01_191,98,50.0639295937728,21.9381342083216
2026-03-01_191,99,50.0637785058428,21.9381013512611
2026-03-01_191,100,50.0636317219564,21.9380617886782
2026-03-01_191,101,50.0633316960171,21.9379390776157
2026-03-01_191,102,50.0631646793297,21.9378465414047
2026-03-01_191,103,50.0631362692167,21.9378291070461
2026-03-01_191,104,50.063105276347,21.9378478825092
2026-03-01_191,105,50.0616847483284,21.9436454772949
2026-03-01_191,106,50.0616705428358,21.9437004625797
2026-03-01_191,107,50.0616055418917,21.9436964392662
2026-03-01_191,108,50.0616528935815,21.9437641650438
2026-03-01_191,109,50.0615960715481,21.9439975172281
2026-03-01_191,110,50.0601828170477,21.949774324894
2026-03-01_191,111,50.0595977872376,21.9521266222
2026-03-01_191,112,50.0593739328845,21.953022480011
2026-03-01_191,113,50.0591978620921,21.95361725986
2026-03-01_191,114,50.059107674331,21.9539317494582
2026-03-01_191,115,50.0590174857203,21.954246237874
2026-03-01_191,116,50.05891,21.95426
2026-03-01_191,117,50.058988212164,21.954370290041
2026-03-01_191,118,50.0585727840356,21.9560989737511
2026-03-01_191,119,50.0581513252948,21.9578249752522
2026-03-01_191,120,50.0572993560231,21.9612199813128
2026-03-01_191,121,50.0571956032997,21.9612810015678
2026-03-01_191,122,50.0572804136339,21.9612930715084
2026-03-01_191,123,50.0562467505587,21.9655323028564
2026-03-01_191,124,50.0561055403798,21.9660741090775
2026-03-01_191,125,50.0560091039212,21.9663771986961
2026-03-01_191,126,50.0559023347588,21.9666481018066
2026-03-01_191,127,50.0557645677466,21.9669297337532
2026-03-01_191,128,50.0556577980401,21.9671174883842
2026-03-01_191,129,50.0555114198305,21.9673320651054
2026-03-01_191,130,50.0549922041094,21.9679100811481
2026-03-01_191,131,50.0549474290245,21.9679597020149
2026-03-01_191,132,50.0548225752018,21.9680871069431
2026-03-01_191,133,50.0537694848609,21.9692230224609
2026-03-01_191,134,50.0538426766786,21.9696682691574
2026-03-01_191,135,50.0539262013223,21.9700129330158
2026-03-01_191,136,50.0542155226755,21.9713044166565
2026-03-01_191,137,50.0544445675096,21.9723182916641
2026-03-01_191,138,50.0546116145563,21.9731310009956
2026-03-01_191,139,50.0546994431826,21.9735078513622
2026-03-01_191,140,50.0546417518481,21.9736164808273
2026-03-01_191,141,50.0547282888238,21.9736070930958
2026-03-01_191,142,50.0555544722914,21.9773045182228
2026-03-01_191,143,50.0557886770023,21.9784310460091
2026-03-01_191,144,50.0558282850389,21.9785825908184
2026-03-01_191,145,50.0558937243321,21.9788025319576
2026-03-01_191,146,50.0559316101979,21.9789218902588
2026-03-01_191,147,50.0559841337351,21.9791284203529
2026-03-01_191,148,50.0560073818398,21.9792222976685
2026-03-01_191,149,50.0559247218609,21.9792947173119
2026-03-01_191,150,50.0560177143271,21.9792705774307
2026-03-01_191,151,50.0560693767305,21.9795200228691
2026-03-01_191,152,50.0561330936181,21.9798982143402
2026-03-01_191,153,50.0561623689164,21.9801181554794
2026-03-01_191,154,50.0561795896718,21.9803139567375
2026-03-01_191,155,50.0562019766445,21.9806841015816
2026-03-01_191,156,50.0562071428675,21.9809791445732
2026-03-01_191,157,50.056195518865,21.9811856746674
2026-03-01_191,158,50.0561348156949,21.9821217656136
2026-03-01_191,159,50.0560676546513,21.9830471277237
2026-03-01_191,160,50.0558937243321,21.9851258397102
2026-03-01_191,161,50.0558162304225,21.9852143526077
2026-03-01_191,162,50.0558833918181,21.985270678997
2026-03-01_191,163,50.0558093420689,21.9860324263573
2026-03-01_191,164,50.0557981484923,21.9862765073776
2026-03-01_191,165,50.055776622376,21.9866238534451
2026-03-01_191,166,50.0557525131142,21.9869537651539
2026-03-01_191,167,50.0556879346748,21.9874365627766
2026-03-01_191,168,50.0556612422279,21.987778544426
2026-03-01_191,169,50.0556483265224,21.9878911972046
2026-03-01_191,170,50.0556104404329,21.9883713126183
2026-03-01_191,171,50.0555768595558,21.9889372587204
2026-03-01_191,172,50.0555579164866,21.989218890667
2026-03-01_191,173,50.0555441397043,21.9893664121628
2026-03-01_191,174,50.0554683673309,21.989398598671
2026-03-01_191,175,50.0555372513117,21.9894951581955
2026-03-01_191,176,50.0554713810071,21.9902508705854
2026-03-01_191,177,50.0554485631681,21.990448012948
2026-03-01_191,178,50.0554274674205,21.9906391203403
2026-03-01_191,179,50.0553702074874,21.991021335125
2026-03-01_191,180,50.0553056285335,21.9913740456104
2026-03-01_191,181,50.0552462158192,21.9916603714228
2026-03-01_191,182,50.0551652766407,21.9919815659523
2026-03-01_191,183,50.055074435166,21.9923128187656
2026-03-01_191,184,50.054986607226,21.9925843924284
2026-03-01_191,185,50.0549603449187,21.9926708936691
2026-03-01_191,186,50.0548329079443,21.9930289685726
2026-03-01_191,187,50.0546641395384,21.9934594631195
2026-03-01_191,188,50.054624,21.993449
2026-03-01_191,189,50.0546408907829,21.9935077428818
2026-03-01_191,190,50.0543842926592,21.9942681491375
2026-03-01_191,191,50.0542822557757,21.9944733381271
2026-03-01_191,192,50.0542409243181,21.9944800436497
2026-03-01_191,193,50.0542125089204,21.9944921135902
2026-03-01_191,194,50.054189259946,21.9945082068443
2026-03-01_191,195,50.0541466367972,21.9945544749498
2026-03-01_191,196,50.0541276931634,21.9945859909058
2026-03-01_191,197,50.0541117632837,21.994623541832
2026-03-01_191,198,50.0540988471611,21.9946631044149
2026-03-01_191,199,50.054091958561,21.9947006553411
2026-03-01_191,200,50.0540910974859,21.994766369462
2026-03-01_191,201,50.0540949723236,21.9948314130306
2026-03-01_191,202,50.0540988471611,21.9948622584343
2026-03-01_191,203,50.054106596835,21.9948924332857
2026-03-01_191,204,50.0541147770451,21.9949219375849
2026-03-01_191,205,50.0541272626261,21.9949507713318
2026-03-01_191,206,50.0541074579098,21.9950245320797
2026-03-01_191,207,50.0537832621528,21.995791643858
2026-03-01_191,208,50.0528885910516,21.9978341460228
2026-03-01_191,209,50.0528429529064,21.9978944957256
2026-03-01_191,210,50.0527813843963,21.9979555159807
2026-03-01_191,211,50.0527585652781,21.9979441165924
2026-03-01_191,212,50.052729287903,21.9979400932789
2026-03-01_191,213,50.0526896773083,21.9979441165924
2026-03-01_191,214,50.05265910824,21.9979541748762
2026-03-01_191,215,50.0526371501649,21.9979736208916
2026-03-01_191,216,50.052616483732,21.9980004429817
2026-03-01_191,217,50.0525906506785,21.9980299472809
2026-03-01_191,218,50.0525717064303,21.9980628043413
2026-03-01_191,219,50.0525613732009,21.9981010258198
2026-03-01_191,220,50.0525544843801,21.998143941164
2026-03-01_191,221,50.0525450122498,21.998228430748
2026-03-01_191,222,50.0525493177638,21.9983142614365
2026-03-01_191,223,50.0525553454828,21.9983544945717
2026-03-01_191,224,50.0525643870597,21.9983900338411
2026-03-01_191,225,50.0525424289413,21.9984698295593
2026-03-01_191,226,50.052495929363,21.998593211174
2026-03-01_191,227,50.052094653353,21.9994381070137
2026-03-01_191,228,50.0520240422058,21.9994407892227
2026-03-01_192,1,50.0635542405449,22.0270970463753
2026-03-01_192,2,50.0635985771457,22.0270313322544
2026-03-01_192,3,50.0637526787985,22.0271252095699
2026-03-01_192,4,50.0637896975576,22.0271426439285
2026-03-01_192,5,50.0638430733925,22.0271480083466
2026-03-01_192,6,50.063868900388,22.0271144807339
2026-03-01_192,7,50.0639110844508,22.0269468426704
2026-03-01_192,8,50.0639300242221,22.026874423027
2026-03-01_192,9,50.0635099039032,22.0266082137823
2026-03-01_192,10,50.0612542769875,22.0252034068108
2026-03-01_192,11,50.06124,22.02518
2026-03-01_192,12,50.0612327533191,22.0251940190792
2026-03-01_192,13,50.0610123503985,22.0250599086285
2026-03-01_192,14,50.059626629934,22.0242029428482
2026-03-01_192,15,50.0595491420535,22.0241593569517
2026-03-01_192,16,50.0594359234253,22.0240889489651
2026-03-01_192,17,50.0582133174154,22.0233312249184
2026-03-01_192,18,50.0581052616533,22.0232541114092
2026-03-01_192,19,50.0580777095476,22.0233533531427
2026-03-01_192,20,50.0580101207211,22.0236021280289
2026-03-01_192,21,50.0578671937173,22.0241037011147
2026-03-01_192,22,50.0578052011495,22.0241171121597
2026-03-01_192,23,50.0578465295369,22.0241875201464
2026-03-01_192,24,50.0574728507397,22.0255333185196
2026-03-01_192,25,50.0571043351585,22.0267885923386
2026-03-01_192,26,50.0568873573709,22.0275771617889
2026-03-01_192,27,50.0566669344867,22.0285642147064
2026-03-01_192,28,50.0565326137951,22.0293527841568
2026-03-01_192,29,50.0563948485926,22.0302754640579
2026-03-01_192,30,50.0562501947042,22.0314610004425
2026-03-01_192,31,50.0561365377717,22.032276391983
2026-03-01_192,32,50.0560883195978,22.032625079155
2026-03-01_192,33,50.0560607663338,22.032807469368
2026-03-01_192,34,50.0560349351345,22.0329442620277
2026-03-01_192,35,50.0560194364082,22.0330488681793
2026-03-01_192,36,50.0559884389405,22.0332312583923
2026-03-01_192,37,50.0559195556075,22.033703327179
2026-03-01_192,38,50.0558257019071,22.0337449014187
2026-03-01_192,39,50.0558920022466,22.0338535308838
2026-03-01_192,40,50.0554976430348,22.0363211631775
2026-03-01_192,41,50.0554649231293,22.0364391803741
2026-03-01_192,42,50.0554296200482,22.0365297049284
2026-03-01_192,43,50.0553460980215,22.0365706086159
2026-03-01_192,44,50.0553064895868,22.0366162061691
2026-03-01_192,45,50.0552703253353,22.0366644859314
2026-03-01_192,46,50.0552341610566,22.0367234945297
2026-03-01_192,47,50.0552139262696,22.0367818325758
2026-03-01_192,48,50.0551652766407,22.0368254184723
2026-03-01_192,49,50.0550877815546,22.0368656516075
2026-03-01_192,50,50.0545677001828,22.0368951559067
2026-03-01_192,51,50.0542594373712,22.0368844270706
2026-03-01_192,52,50.0539770049004,22.0368576049805
2026-03-01_192,53,50.0534104127972,22.0367503166199
2026-03-01_192,54,50.0528059257,22.0365679264069
2026-03-01_192,55,50.0522220975996,22.0363211631775
2026-03-01_192,56,50.0516072620984,22.0359805226326
2026-03-01_192,57,50.0505670182702,22.0352080464363
2026-03-01_192,58,50.0495827270654,22.0344449579716
2026-03-01_192,59,50.0499469946675,22.0332580804825
2026-03-01_192,60,50.0499891909722,22.0330595970154
2026-03-01_192,61,50.050026220352,22.0326921343803
2026-03-01_192,62,50.0500408598663,22.0325540006161
2026-03-01_192,63,50.0500908064111,22.0321100950241
2026-03-01_192,64,50.0501071681989,22.0316889882088
2026-03-01_192,65,50.05014,22.03165
2026-03-01_192,66,50.0501097516386,22.0316085219383
2026-03-01_192,67,50.0501080293455,22.0312987267971
2026-03-01_192,68,50.050108890492,22.0310801267624
2026-03-01_192,69,50.0501037236125,22.0309969782829
2026-03-01_192,70,50.0500804726475,22.0309366285801
2026-03-01_192,71,50.0500580828187,22.0308937132359
2026-03-01_192,72,50.050014164278,22.0308507978916
2026-03-01_192,73,50.049944411219,22.0308159291744
2026-03-01_192,74,50.0498290170471,22.0307837426662
2026-03-01_192,75,50.0494776659194,22.0306912064552
2026-03-01_192,76,50.0492219013485,22.0306228101254
2026-03-01_192,77,50.0489437450658,22.0305141806602
2026-03-01_192,78,50.0487112292891,22.0304042100906
2026-03-01_192,79,50.0485760251528,22.0303277671337
2026-03-01_192,80,50.0484451265179,22.0302486419678
2026-03-01_192,81,50.0482367213756,22.0301051437855
2026-03-01_192,82,50.0479775054524,22.0299012959003
2026-03-01_192,83,50.0477708206566,22.0297148823738
2026-03-01_192,84,50.0475047126713,22.0294319093227
2026-03-01_192,85,50.0472299912294,22.0291113853455
2026-03-01_192,86,50.0469587130274,22.0287948846817
2026-03-01_192,87,50.0466865720842,22.028483748436
2026-03-01_192,88,50.0465298319799,22.0283080637455
2026-03-01_192,89,50.0464643799167,22.0282450318336
2026-03-01_192,90,50.0464273477888,22.0282155275345
2026-03-01_192,91,50.046397205338,22.0281913876534
2026-03-01_192,92,50.0463550058751,22.0281565189362
2026-03-01_192,93,50.0462990269385,22.0281337201595
2026-03-01_192,94,50.0462309909123,22.0281189680099
2026-03-01_192,95,50.0460897512587,22.0281176269054
2026-03-01_192,96,50.04606,22.02807
2026-03-01_192,97,50.0460432454282,22.028121650219
2026-03-01_192,98,50.0459183684381,22.0281310379505
2026-03-01_192,99,50.0458348298565,22.0281404256821
2026-03-01_192,100,50.0457814339859,22.0281712710857
2026-03-01_192,101,50.0457461237807,22.028211504221
2026-03-01_192,102,50.0457142584514,22.0282544195652
2026-03-01_192,103,50.045672058388,22.0283281803131
2026-03-01_192,104,50.0455084251385,22.0287385582924
2026-03-01_192,105,50.0452991460117,22.0291958749294
2026-03-01_192,106,50.0452018266007,22.0293742418289
2026-03-01_192,107,50.0450571389701,22.0295955240726
2026-03-01_192,108,50.0449055609846,22.0298221707344
2026-03-01_192,109,50.0445197239524,22.030381411314
2026-03-01_192,110,50.0441226875187,22.0309513807297
2026-03-01_192,111,50.044003834325,22.0311230421066
2026-03-01_192,112,50.0438901483861,22.0312625169754
2026-03-01_192,113,50.0437928261185,22.0313537120819
2026-03-01_192,114,50.0437463180625,22.0313711464405
2026-03-01_192,115,50.043675694632,22.031372487545
2026-03-01_192,116,50.0434164540759,22.0312370359898
2026-03-01_192,117,50.0431796051679,22.0311217010021
2026-03-01_192,118,50.0429720384367,22.0310331881046
2026-03-01_192,119,50.0428669628199,22.0309875905514
2026-03-01_192,120,50.042767054643,22.0309621095657
2026-03-01_192,121,50.0427171004765,22.0309580862522
2026-03-01_192,122,50.0426576721764,22.0309768617153
2026-03-01_192,123,50.042602550209,22.0310144126415
2026-03-01_192,124,50.0425629312559,22.0310600101948
2026-03-01_192,125,50.0425284799657,22.031105607748
2026-03-01_192,126,50.0425,22.0311
2026-03-01_192,127,50.0425065172553,22.0311491936445
2026-03-01_192,128,50.0424677595065,22.0312424004078
2026-03-01_192,129,50.0424315855795,22.0313530415297
2026-03-01_192,130,50.0423355522837,22.0317064225674
2026-03-01_192,131,50.0422459784536,22.0320470631123
2026-03-01_192,132,50.0422265994779,22.0321563631296
2026-03-01_192,133,50.0422188478855,22.0322562754154
2026-03-01_192,134,50.0415311043961,22.0322415232658
2026-03-01_192,135,50.0408420590846,22.0322442054749
2026-03-01_192,136,50.0393295699466,22.0321798324585
2026-03-01_192,137,50.038690451445,22.0322307944298
2026-03-01_192,138,50.0383390187784,22.0322978496552
2026-03-01_192,139,50.0381908650207,22.0323327183723
2026-03-01_192,140,50.0380185926346,22.0323434472084
2026-03-01_192,141,50.0378480423634,22.0322871208191
2026-03-01_192,142,50.0376981643522,22.0322307944298
2026-03-01_192,143,50.0376421753199,22.0321100950241
2026-03-01_192,144,50.0375827407373,22.0319196581841
2026-03-01_192,145,50.0375620678218,22.031827121973
2026-03-01_192,146,50.037549147245,22.0316943526268
2026-03-01_192,147,50.0375396721532,22.03159712255
2026-03-01_192,148,50.0375413948973,22.0311538875103
2026-03-01_192,149,50.0376171955768,22.0310533046722
2026-03-01_192,150,50.0375448403854,22.0309835672379
2026-03-01_192,151,50.0375413948973,22.0308092236519
2026-03-01_192,152,50.0375551768479,22.0305249094963
2026-03-01_192,153,50.0375728349664,22.0302828401327
2026-03-01_192,154,50.0380530471612,22.0250263810158
2026-03-01_192,155,50.0383295438425,22.021919041872
2026-03-01_192,156,50.0383588300021,22.021652162075
2026-03-01_192,157,50.0384553019308,22.0206838846207
2026-03-01_192,158,50.038506,22.020639
2026-03-01_192,159,50.0384845880137,22.0205765962601
2026-03-01_192,160,50.0384682222637,22.0205417275429
2026-03-01_192,161,50.0384820039483,22.0203298330307
2026-03-01_192,162,50.0385750302157,22.0192810893059
2026-03-01_192,163,50.0387826159588,22.0170857012272
2026-03-01_192,164,50.038785200008,22.0170293748379
2026-03-01_192,165,50.0387998429511,22.0167718827724
2026-03-01_192,166,50.0388196539846,22.0164942741394
2026-03-01_192,167,50.0388282674748,22.016416490078
2026-03-01_192,168,50.0388386036611,22.0162662863731
2026-03-01_192,169,50.0388549692849,22.0159350335598
2026-03-01_192,170,50.038878225688,22.0156480371952
2026-03-01_192,171,50.0389092342079,22.0152953267097
2026-03-01_192,172,50.0390005369558,22.0142412185669
2026-03-01_192,173,50.0390384361586,22.0139394700527
2026-03-01_192,174,50.0390642765071,22.0137825608253
2026-03-01_192,175,50.039123,22.013756
2026-03-01_192,176,50.0390832260871,22.0136699080467
2026-03-01_192,177,50.0390952849068,22.0135585963726
2026-03-01_192,178,50.0393321539664,22.0119774341583
2026-03-01_192,179,50.0394561867532,22.0112116634846
2026-03-01_192,180,50.0394811655395,22.0110735297203
2026-03-01_192,181,50.0395070056497,22.0109112560749
2026-03-01_192,182,50.0395405977721,22.010657787323
2026-03-01_192,183,50.0395561018206,22.0105035603046
2026-03-01_192,184,50.0395604084999,22.0104029774666
2026-03-01_192,185,50.0395690218573,22.0102541148663
2026-03-01_192,186,50.0396138112907,22.0097109675407
2026-03-01_192,187,50.0396413739982,22.0094534754753
2026-03-01_192,188,50.0396853020306,22.009209394455
2026-03-01_192,189,50.0397076966983,22.0091128349304
2026-03-01_192,190,50.0397343980192,22.0090149343014
2026-03-01_192,191,50.0397955526015,22.008855342865
2026-03-01_192,192,50.0399118322261,22.0085777342319
2026-03-01_192,193,50.040017775639,22.008310854435
2026-03-01_192,194,50.0400436154603,22.0082431286573
2026-03-01_192,195,50.0400651486341,22.0081727206707
2026-03-01_192,196,50.0400996016921,22.0080292224884
2026-03-01_192,197,50.040128886772,22.0078977942467
2026-03-01_192,198,50.0401775516446,22.0076704770327
2026-03-01_192,199,50.0402684213189,22.0076349377632
2026-03-01_192,200,50.0402012380692,22.007555142045
2026-03-01_192,201,50.0402761732263,22.0072212070227
2026-03-01_192,202,50.0403390497622,22.0069013535976
2026-03-01_192,203,50.0405681608263,22.0058284699917
2026-03-01_192,204,50.0406323289547,22.0054717361927
2026-03-01_192,205,50.0407731540095,22.0049252361059
2026-03-01_192,206,50.0408153583797,22.0047314465046
2026-03-01_192,207,50.0408696210869,22.0043921470642
2026-03-01_192,208,50.0409014896324,22.004124596715
2026-03-01_192,209,50.0409101027492,22.00389996171
2026-03-01_192,210,50.040917854553,22.0036813616753
2026-03-01_192,211,50.040917854553,22.003445327282
2026-03-01_192,212,50.0409075188143,22.0030242204666
2026-03-01_192,213,50.0408967524176,22.0027539879084
2026-03-01_192,214,50.0408902925783,22.0024602860212
2026-03-01_192,215,50.0408859860184,22.0023322105408
2026-03-01_192,216,50.0408700517431,22.0019332319498
2026-03-01_192,217,50.0408597159942,22.0014376938343
2026-03-01_192,218,50.0408653145251,22.0011406391859
2026-03-01_192,219,50.0409660879705,22.0011010766029
2026-03-01_192,220,50.0408713437116,22.0010393857956
2026-03-01_192,221,50.0408782342094,22.0009113103151
2026-03-01_192,222,50.0408976137294,22.0007389783859
2026-03-01_192,223,50.0409281902894,22.0005136728287
2026-03-01_192,224,50.0409609201067,22.0003581047058
2026-03-01_192,225,50.0409833141794,22.0002454519272
2026-03-01_192,226,50.041021211817,22.0001032948494
2026-03-01_192,227,50.0411004522354,21.9998028874397
2026-03-01_192,228,50.0411538533131,21.9996553659439
2026-03-01_192,229,50.0412072543315,21.9994649291039
2026-03-01_192,230,50.0412933848811,21.9992181658745
2026-03-01_192,231,50.0413450631366,21.9990250468254
2026-03-01_192,232,50.0415905340909,21.998180821538
2026-03-01_192,233,50.0416383361833,21.9980239123106
2026-03-01_192,234,50.0417102545571,21.9978147000074
2026-03-01_192,235,50.04178,21.99786
2026-03-01_192,236,50.041725757905,21.9977677613497
2026-03-01_192,237,50.0418273908394,21.9974854588509
2026-03-01_192,238,50.0419608914008,21.997155547142
2026-03-01_192,239,50.0423131588419,21.9962811470032
2026-03-01_192,240,50.0424195275977,21.9959995150566
2026-03-01_192,241,50.042481540043,21.9958177953959
2026-03-01_192,242,50.0425680989473,21.995535492897
2026-03-01_192,243,50.0426813573773,21.9950654357672
2026-03-01_192,244,50.042748106517,21.9947080314159
2026-03-01_192,245,50.0427679159212,21.9945464283228
2026-03-01_192,246,50.0427877253173,21.9943875074387
2026-03-01_192,247,50.0428015057619,21.9942212104797
2026-03-01_192,248,50.0428919398316,21.9931590557098
2026-03-01_192,249,50.0430908941851,21.9908255338669
2026-03-01_192,250,50.0431615184759,21.9899336993694
2026-03-01_192,251,50.0432515212326,21.9887367635965
2026-03-01_192,252,50.0432747755059,21.9885174930096
2026-03-01_192,253,50.0432988910367,21.9883739948273
2026-03-01_192,254,50.0433346336761,21.9882318377495
2026-03-01_192,255,50.0433492752316,21.9881721585989
2026-03-01_192,256,50.0434991356013,21.9877544045448
2026-03-01_192,257,50.0442716842226,21.985809803009
2026-03-01_192,258,50.0443870917563,21.985809803009
2026-03-01_192,259,50.0443311105246,21.9856609404087
2026-03-01_192,260,50.0446273796863,21.9849360734224
2026-03-01_192,261,50.0449365656115,21.9841977953911
2026-03-01_192,262,50.0450278568966,21.984001994133
2026-03-01_192,263,50.0453895753759,21.983288526535
2026-03-01_192,264,50.0455377069189,21.9829612970352
2026-03-01_192,265,50.0456152174277,21.9827654957771
2026-03-01_192,266,50.0456789481968,21.9826233386993
2026-03-01_192,267,50.0459769314808,21.9817885011435
2026-03-01_192,268,50.0460940573519,21.9818240404129
2026-03-01_192,269,50.0460182700562,21.9816952943802
2026-03-01_192,270,50.0461543426153,21.9812902808189
2026-03-01_192,271,50.0468286711869,21.9795019179583
2026-03-01_192,272,50.0471791805083,21.9785571098328
2026-03-01_192,273,50.0475684409316,21.9774198532104
2026-03-01_192,274,50.0478112964992,21.9767010211945
2026-03-01_192,275,50.0480162587525,21.9762289524078
2026-03-01_192,276,50.04811,21.97628
2026-03-01_192,277,50.048045539003,21.9761484861374
2026-03-01_192,278,50.048105391224,21.9760183990002
2026-03-01_192,279,50.0481777304995,21.9758775830269
2026-03-01_192,280,50.0483193945982,21.9756039977074
2026-03-01_192,281,50.048562246366,21.9751909375191
2026-03-01_192,282,50.0487060622591,21.9749756902456
2026-03-01_192,283,50.0488584894118,21.9747644662857
2026-03-01_192,284,50.0491788432058,21.9743540883064
2026-03-01_192,285,50.0495181403226,21.9739906489849
2026-03-01_192,286,50.0501605592573,21.9733187556267
2026-03-01_192,287,50.0506169642673,21.972838640213
2026-03-01_192,288,50.0523719302675,21.9709543883801
2026-03-01_192,289,50.0525424289413,21.9707867503166
2026-03-01_192,290,50.0526225114425,21.970851123333
2026-03-01_192,291,50.0525854840661,21.9707304239273
2026-03-01_192,292,50.0536127678878,21.9696360826492
2026-03-01_192,293,50.0538736755324,21.9693718850613
2026-03-01_192,294,50.0544643720867,21.9687134027481
2026-03-01_192,295,50.0550516171382,21.9680750370026
2026-03-01_192,296,50.0553202664374,21.9677652418613
2026-03-01_192,297,50.055571693265,21.9674500823021
2026-03-01_192,298,50.0558282850389,21.9670423865318
2026-03-01_192,299,50.0559712181166,21.9667553901672
2026-03-01_192,300,50.0561020962239,21.9664147496223
2026-03-01_192,301,50.0562088649417,21.9660902023315
2026-03-01_192,302,50.0563517968857,21.9655651599169
2026-03-01_192,303,50.05669319586,21.9641797989607
2026-03-01_192,304,50.0570414805829,21.96274548769
2026-03-01_192,305,50.0571232776172,21.9627910852432
2026-03-01_192,306,50.0570565484681,21.9626884907484
2026-03-01_192,307,50.0587247493537,21.955900490284
2026-03-01_192,308,50.059136301736,21.9542562961578
2026-03-01_192,309,50.0591970011086,21.9542663544416
2026-03-01_192,310,50.0592396197712,21.9542428851128
2026-03-01_192,311,50.059280946923,21.9542160630226
2026-03-01_192,312,50.0593110812821,21.954190582037
2026-03-01_192,313,50.0594221477565,21.9539853930473
2026-03-01_192,314,50.0593489644496,21.9541342556477
2026-03-01_192,315,50.0593691974926,21.9540604948998
2026-03-01_192,316,50.0593747938647,21.9539847224951
2026-03-01_192,317,50.0593653230808,21.9539109617472
2026-03-01_192,318,50.0593524083724,21.9538613408804
2026-03-01_192,319,50.0593222740393,21.9538144022226
2026-03-01_192,320,50.0592835298688,21.953783556819
2026-03-01_192,321,50.0592796554509,21.9537681341159
2026-03-01_192,322,50.059275781031,21.9537527114153
2026-03-01_192,323,50.0592792249591,21.9537091255188
2026-03-01_192,324,50.0596167287118,21.9524055719376
2026-03-01_192,325,50.0599352887493,21.9511100649834
2026-03-01_192,326,50.0603657719257,21.9493317604065
2026-03-01_192,327,50.0608823466386,21.9472020864487
2026-03-01_192,328,50.0614208698547,21.9450636953115
2026-03-01_192,329,50.0614695131408,21.9450616836548
2026-03-01_192,330,50.0614337840062,21.9450187683105
2026-03-01_192,331,50.0620738910962,21.9423526525497
2026-03-01_192,332,50.0622013088386,21.9418376684189
2026-03-01_192,333,50.0623046202732,21.9414192438126
2026-03-01_192,334,50.0627131287247,21.9397629797459
2026-03-01_192,335,50.0631319646527,21.9380959868431
2026-03-01_192,336,50.0632008376309,21.9378116726875
2026-03-01_192,337,50.0635860940292,21.9362043589354
2026-03-01_192,338,50.064000617849,21.9345259666443
2026-03-01_192,339,50.0642020673839,21.9337347149849
2026-03-01_192,340,50.06426,21.93372
2026-03-01_192,341,50.0642222983802,21.9336307793856
2026-03-01_192,342,50.064778862655,21.9312751293182
2026-03-01_192,343,50.0652557896258,21.9294565916061
2026-03-01_192,344,50.0653435987678,21.9291159510612
2026-03-01_192,345,50.0653797554265,21.9289898872375
2026-03-01_192,346,50.0654176338017,21.9289040565491
2026-03-01_192,347,50.0654761730501,21.928882598877
2026-03-01_192,348,50.0655149122192,21.9288557767868
2026-03-01_192,349,50.0655562339652,21.9288168847561
2026-03-01_192,350,50.06558808612,21.9287726283073
2026-03-01_192,351,50.065611329571,21.9287471473217
2026-03-01_192,352,50.0656311295389,21.9287203252316
2026-03-01_192,353,50.065647486028,21.9286867976189
2026-03-01_192,354,50.0656560947042,21.9286452233791
2026-03-01_192,355,50.0656621207767,21.9285795092583
2026-03-01_192,356,50.065667285981,21.9284628331661
2026-03-01_192,357,50.0656552338367,21.9283676147461
2026-03-01_192,358,50.0656414599537,21.9283032417297
2026-03-01_192,359,50.065613912176,21.9282200932503
2026-03-01_192,360,50.0655312687479,21.9281852245331
2026-03-01_192,361,50.0654537904047,21.9282147288322
2026-03-01_192,362,50.0653926685123,21.9282549619675
2026-03-01_192,363,50.0653392944018,21.9282965362072
2026-03-01_192,364,50.0652859202318,21.9283609092236
2026-03-01_192,365,50.0652523461267,21.9284212589264
2026-03-01_192,366,50.0652230763749,21.9285084307194
2026-03-01_192,367,50.06521274587,21.9286063313484
2026-03-01_192,368,50.0652196328736,21.9286935031414
2026-03-01_192,369,50.0652316851273,21.9287860393524
2026-03-01_192,370,50.0652463200028,21.9288732111454
2026-03-01_192,371,50.0652609548739,21.9289375841618
2026-03-01_192,372,50.0652643983723,21.9290167093277
2026-03-01_192,373,50.0651550671768,21.9294619560242
2026-03-01_192,374,50.0651309626277,21.9295330345631
2026-03-01_192,375,50.0650930840261,21.9296054542065
2026-03-01_192,376,50.0650121614588,21.9297985732555
2026-03-01_192,377,50.0649906394765,21.9298535585403
2026-03-01_192,378,50.0649768654027,21.9299085438252
2026-03-01_192,379,50.0649389866794,21.9299501180649
2026-03-01_192,380,50.0649518998839,21.9300037622452
2026-03-01_192,381,50.0649299474342,21.9300862401724
2026-03-01_192,382,50.0649303778745,21.9301707297564
2026-03-01_192,383,50.0649320996356,21.9304195046425
2026-03-01_192,384,50.0639257197293,21.9344897568226
2026-03-01_192,385,50.0637229776805,21.9353426992893
2026-03-01_192,386,50.0636579795174,21.9353199005127
2026-03-01_193,1,50.0423458877149,22.006614357233
2026-03-01_193,2,50.0423204797759,22.0065801590681
2026-03-01_193,3,50.0423527780012,22.006423920393
2026-03-01_193,4,50.0423820617066,22.0062790811062
2026-03-01_193,5,50.0423923971277,22.0061878859997
2026-03-01_193,6,50.0423958422676,22.0061181485653
2026-03-01_193,7,50.0424001486922,22.0059585571289
2026-03-01_193,8,50.0423846455621,22.0058056712151
2026-03-01_193,9,50.0423648359997,22.0057184994221
2026-03-01_193,10,50.0423415812855,22.0056433975697
2026-03-01_193,11,50.0423166039875,22.0055817067623
2026-03-01_193,12,50.042288181529,22.0055267214775
2026-03-01_193,13,50.0422571751915,22.0054636895657
2026-03-01_193,14,50.042203775341,22.0053765177727
2026-03-01_193,15,50.0422063592061,22.0052987337112
2026-03-01_193,16,50.0422046366294,22.005255818367
2026-03-01_193,17,50.0421968850334,22.0051954686642
2026-03-01_193,18,50.0421831044152,22.0051538944244
2026-03-01_193,19,50.0421615721914,22.0051136612892
2026-03-01_193,20,50.0421426238264,22.0050801336765
2026-03-01_193,21,50.0421185077148,22.0050600171089
2026-03-01_193,22,50.0420849173962,22.0050385594368
2026-03-01_193,23,50.0420452980158,22.0050278306007
2026-03-01_193,24,50.0420091237704,22.0050345361233
2026-03-01_193,25,50.0419729494977,22.0050546526909
2026-03-01_193,26,50.0419445268358,22.0050801336765
2026-03-01_193,27,50.0418971556952,22.0051096379757
2026-03-01_193,28,50.0418627039272,22.0051002502441
2026-03-01_193,29,50.0417998293869,22.0050895214081
2026-03-01_193,30,50.0416172343646,22.0050010085106
2026-03-01_193,31,50.0414574631504,22.0049124956131
2026-03-01_193,32,50.0412989833614,22.0048380643129
2026-03-01_193,33,50.0411327512814,22.0047495514154
2026-03-01_193,34,50.0411026055058,22.0047341287136
2026-03-01_193,35,50.0410832260686,22.0047207176685
2026-03-01_193,36,50.0410530802618,22.0046851783991
2026-03-01_193,37,50.0410259490196,22.0046449452639
2026-03-01_193,38,50.0409962338319,22.00458727777
2026-03-01_193,39,50.0409617814174,22.0044994354248
2026-03-01_193,40,50.0409389566791,22.0043961703777
2026-03-01_193,41,50.0409191465202,22.004256695509
2026-03-01_193,42,50.0409014896324,22.004124596715
2026-03-01_193,43,50.0409101027492,22.00389996171
2026-03-01_193,44,50.040917854553,22.0036813616753
2026-03-01_193,45,50.040917854553,22.003445327282
2026-03-01_193,46,50.0409075188143,22.0030242204666
2026-03-01_193,47,50.0408967524176,22.0027539879084
2026-03-01_193,48,50.0408902925783,22.0024602860212
2026-03-01_193,49,50.0408859860184,22.0023322105408
2026-03-01_193,50,50.0408700517431,22.0019332319498
2026-03-01_193,51,50.0408597159942,22.0014376938343
2026-03-01_193,52,50.0408653145251,22.0011406391859
2026-03-01_193,53,50.0409660879705,22.0011010766029
2026-03-01_193,54,50.0408713437116,22.0010393857956
2026-03-01_193,55,50.0408782342094,22.0009113103151
2026-03-01_193,56,50.0408976137294,22.0007389783859
2026-03-01_193,57,50.0409281902894,22.0005136728287
2026-03-01_193,58,50.0409609201067,22.0003581047058
2026-03-01_193,59,50.0409833141794,22.0002454519272
2026-03-01_193,60,50.041021211817,22.0001032948494
2026-03-01_193,61,50.0411004522354,21.9998028874397
2026-03-01_193,62,50.0411538533131,21.9996553659439
2026-03-01_193,63,50.0412072543315,21.9994649291039
2026-03-01_193,64,50.0412933848811,21.9992181658745
2026-03-01_193,65,50.0413450631366,21.9990250468254
2026-03-01_193,66,50.0415905340909,21.998180821538
2026-03-01_193,67,50.0416383361833,21.9980239123106
2026-03-01_193,68,50.0417102545571,21.9978147000074
2026-03-01_193,69,50.04178,21.99786
2026-03-01_193,70,50.041725757905,21.9977677613497
2026-03-01_193,71,50.0418273908394,21.9974854588509
2026-03-01_193,72,50.0419608914008,21.997155547142
2026-03-01_193,73,50.0423131588419,21.9962811470032
2026-03-01_193,74,50.0424195275977,21.9959995150566
2026-03-01_193,75,50.042481540043,21.9958177953959
2026-03-01_193,76,50.0425680989473,21.995535492897
2026-03-01_193,77,50.0426813573773,21.9950654357672
2026-03-01_193,78,50.042748106517,21.9947080314159
2026-03-01_193,79,50.0427679159212,21.9945464283228
2026-03-01_193,80,50.0427877253173,21.9943875074387
2026-03-01_193,81,50.0428015057619,21.9942212104797
2026-03-01_193,82,50.0428919398316,21.9931590557098
2026-03-01_193,83,50.0430908941851,21.9908255338669
2026-03-01_193,84,50.0431615184759,21.9899336993694
2026-03-01_193,85,50.0432515212326,21.9887367635965
2026-03-01_193,86,50.0432747755059,21.9885174930096
2026-03-01_193,87,50.0432988910367,21.9883739948273
2026-03-01_193,88,50.0433346336761,21.9882318377495
2026-03-01_193,89,50.0433492752316,21.9881721585989
2026-03-01_193,90,50.0434991356013,21.9877544045448
2026-03-01_193,91,50.0442716842226,21.985809803009
2026-03-01_193,92,50.0443870917563,21.985809803009
2026-03-01_193,93,50.0443311105246,21.9856609404087
2026-03-01_193,94,50.0446273796863,21.9849360734224
2026-03-01_193,95,50.0449365656115,21.9841977953911
2026-03-01_193,96,50.0450278568966,21.984001994133
2026-03-01_193,97,50.0453895753759,21.983288526535
2026-03-01_193,98,50.0455377069189,21.9829612970352
2026-03-01_193,99,50.0456152174277,21.9827654957771
2026-03-01_193,100,50.0456789481968,21.9826233386993
2026-03-01_193,101,50.0455928255158,21.9824945926666
2026-03-01_193,102,50.0454223021515,21.9822934269905
2026-03-01_193,103,50.0452672803856,21.9821217656136
2026-03-01_193,104,50.0449193408213,21.9817784428597
2026-03-01_193,105,50.0445408244953,21.9814424961805
2026-03-01_193,106,50.04454,21.98125
2026-03-01_193,107,50.0444577141402,21.9813680648804
2026-03-01_193,108,50.0443113017655,21.9812366366386
2026-03-01_193,109,50.04414594137,21.9810716807842
2026-03-01_193,110,50.0441106299617,21.981034129858
2026-03-01_193,111,50.0433191308478,21.9802710413933
2026-03-01_193,112,50.0427106408823,21.9796125590801
2026-03-01_193,113,50.0423790472083,21.9792564958334
2026-03-01_193,114,50.0421275512581,21.9789916276932
2026-03-01_193,115,50.04213,21.97879
2026-03-01_193,116,50.042046159307,21.9789031147957
2026-03-01_193,117,50.0416986270429,21.9785329699516
2026-03-01_193,118,50.0413472163961,21.9781735539436
2026-03-01_193,119,50.0410203505074,21.9778959453106
2026-03-01_193,120,50.0408248328251,21.9777370244265
2026-03-01_193,121,50.0406870225265,21.9776424765587
2026-03-01_193,122,50.040578496638,21.9775754213333
2026-03-01_193,123,50.0405259562388,21.9778691232204
2026-03-01_193,124,50.0404424082724,21.9783505797386
2026-03-01_193,125,50.0402572241172,21.979318857193
2026-03-01_193,126,50.040094433735,21.9798921793699
2026-03-01_193,127,50.0400014104116,21.9802006334066
2026-03-01_193,128,50.0398885763237,21.9805734604597
2026-03-01_193,129,50.0397240620258,21.9810549169779
2026-03-01_193,130,50.0396775500278,21.9810461997986
2026-03-01_193,131,50.0397038206989,21.9811058789492
2026-03-01_193,132,50.039589263241,21.9814076274633
2026-03-01_193,133,50.0394480040445,21.9817630201578
2026-03-01_193,134,50.0393704835771,21.9819480925798
2026-03-01_193,135,50.0391077743955,21.9824986159801
2026-03-01_193,136,50.0387666809854,21.9832248240709
2026-03-01_193,137,50.0387438552035,21.983280479908
2026-03-01_193,138,50.0386426464173,21.9834970682859
2026-03-01_193,139,50.0385078445962,21.983780041337
2026-03-01_193,140,50.038381655967,21.9840542972088
2026-03-01_193,141,50.0382645112772,21.9843104481697
2026-03-01_193,142,50.038149950385,21.9845592230558
2026-03-01_193,143,50.0380280676319,21.9848274439573
2026-03-01_193,144,50.0377886080356,21.9853538274765
2026-03-01_193,145,50.0375211526502,21.9851553440094
2026-03-01_193,146,50.0375500086169,21.9851097464561
2026-03-01_193,147,50.0374978955897,21.9851412624121
2026-03-01_193,148,50.0374117582307,21.985074877739
2026-03-01_193,149,50.037013370935,21.9847825169563
2026-03-01_193,150,50.0366154110281,21.9844914972782
2026-03-01_193,151,50.0363836969222,21.9843225181103
2026-03-01_193,152,50.0361338923584,21.9841387867928
2026-03-01_193,153,50.0359250030616,21.9839872419834
2026-03-01_193,154,50.0356958698394,21.9838182628155
2026-03-01_193,155,50.035247937074,21.9834849983454
2026-03-01_193,156,50.0347866480992,21.9831490516663
2026-03-01_193,157,50.0343352611338,21.9828090816736
2026-03-01_193,158,50.0340751087034,21.9826166331768
2026-03-01_193,159,50.0339747515116,21.9825442135334
2026-03-01_193,160,50.0338937764572,21.9824865460396
2026-03-01_193,161,50.0339321104096,21.9824436306953
2026-03-01_193,162,50.0338567346315,21.9824583828449
2026-03-01_193,163,50.0337240729747,21.9823611527681
2026-03-01_193,164,50.0336185463951,21.9822800159454
2026-03-01_193,165,50.0335780585846,21.9822518527508
2026-03-01_193,166,50.0329246495181,21.9817730784416
2026-03-01_193,167,50.0322975062843,21.9813117384911
2026-03-01_193,168,50.0321333967097,21.9811923801899
2026-03-01_193,169,50.0319787627653,21.9810803979635
2026-03-01_193,170,50.0313584990426,21.9806130230427
2026-03-01_193,171,50.0311551886347,21.9804614782333
2026-03-01_193,172,50.0306249407031,21.9800718873739
2026-03-01_193,173,50.0306314019235,21.9793168455362
2026-03-01_193,174,50.0306348479074,21.9790593534708
2026-03-01_193,175,50.0306344171594,21.9788628816605
2026-03-01_193,176,50.0306585390399,21.9788239896297
2026-03-01_193,177,50.0306352786554,21.9787535816431
2026-03-01_193,178,50.0306404476307,21.9781809300184
2026-03-01_193,179,50.0306451858576,21.9779046624899
2026-03-01_193,180,50.0306451858576,21.977608948946
2026-03-01_193,181,50.0306352786554,21.9773561507463
2026-03-01_193,182,50.0306305404275,21.9772274047136
2026-03-01_193,183,50.0306046955401,21.9770369678736
2026-03-01_193,184,50.0305801428842,21.9768599420786
2026-03-01_193,185,50.030560328451,21.9766661524773
2026-03-01_193,186,50.0306102952669,21.9765669107437
2026-03-01_193,187,50.0306585390399,21.9764730334282
2026-03-01_193,188,50.0307377965616,21.9763496518135
2026-03-01_193,189,50.0309682456779,21.9763637334108
2026-03-01_193,190,50.0311961092309,21.9763872027397
2026-03-01_193,191,50.0316091899285,21.9764374941587
2026-03-01_193,192,50.0316475257046,21.9765669107437
2026-03-01_193,193,50.0316905995739,21.9764482229948
2026-03-01_193,194,50.0323048287457,21.976528018713
2026-03-01_193,195,50.0329845205936,21.976620554924
2026-03-01_193,196,50.0359538599877,21.9770027697086
2026-03-01_193,197,50.0359728107953,21.976707726717
2026-03-01_193,198,50.0340268683627,21.976443529129
2026-03-01_193,199,50.0339751822296,21.9763523340225
2026-03-01_193,200,50.0339622606877,21.9763027131557
2026-03-01_193,201,50.0340242840574,21.9754430651665
2026-03-01_193,202,50.0340389284524,21.9751319289207
2026-03-01_193,203,50.0340518499738,21.9748328626156
2026-03-01_193,204,50.0340647714916,21.9740268588066
2026-03-01_193,205,50.0340699400978,21.9732047617435
2026-03-01_193,206,50.0340604643194,21.9730196893215
2026-03-01_193,207,50.0339562306336,21.9720527529716
2026-03-01_193,208,50.0338769784235,21.9716249406338
2026-03-01_193,209,50.0338799934556,21.9715887308121
2026-03-01_193,210,50.0338657797311,21.971575319767
2026-03-01_193,211,50.0337968646434,21.9712091982365
2026-03-01_193,212,50.0337718828997,21.9710965454578
2026-03-01_193,213,50.0335694441524,21.9698613882065
2026-03-01_193,214,50.0335659983791,21.9698010385036
2026-03-01_193,215,50.0335771971415,21.9697393476963
2026-03-01_193,216,50.0336142391828,21.969691067934
2026-03-01_193,217,50.0341026745906,21.9695287942886
2026-03-01_193,218,50.0355050682204,21.969059407711
2026-03-01_193,219,50.0355757036711,21.9690218567848
2026-03-01_193,220,50.0355670895974,21.9689494371414
2026-03-01_193,221,50.0354990383601,21.9685243070126
2026-03-01_193,222,50.0355119594885,21.9684773683548
2026-03-01_193,223,50.0354887014548,21.9684666395187
2026-03-01_193,224,50.035441323944,21.9681662321091
2026-03-01_193,225,50.0353672426515,21.9676968455315
2026-03-01_193,226,50.0356635671356,21.9676029682159
2026-03-01_193,227,50.0358513532166,21.9675426185131
2026-03-01_193,228,50.0360296631734,21.9674809277058
2026-03-01_193,229,50.0363862811005,21.9673629105091
2026-03-01_193,230,50.0364319348951,21.9673562049866
2026-03-01_193,231,50.0364517469057,21.9673320651054
2026-03-01_193,232,50.0366791537458,21.9672529399395
2026-03-01_193,233,50.0371387017812,21.9671094417572
2026-03-01_193,234,50.0372829825907,21.9670651853085
2026-03-01_193,235,50.037361367804,21.9670517742634
2026-03-01_193,236,50.0374233867832,21.9670423865318
2026-03-01_193,237,50.038205508145,21.9669511914253
2026-03-01_193,238,50.0386344635699,21.9668626785278
2026-03-01_193,239,50.0391082050675,21.9667553901672
2026-03-01_193,240,50.0394579094285,21.9666709005833
2026-03-01_193,241,50.0395052829761,21.9666320085526
2026-03-01_193,242,50.0395259550549,21.9665877521038
2026-03-01_193,243,50.0395543791488,21.9666105508804
2026-03-01_193,244,50.0395836645613,21.9666930288076
2026-03-01_193,245,50.0396241473079,21.9669464975595
2026-03-01_193,246,50.03961725663,21.966984719038
2026-03-01_193,247,50.0396357753245,21.967035010457
2026-03-01_193,248,50.0396499873411,21.9671550393105
2026-03-01_193,249,50.0397343980192,21.9678658246994
2026-03-01_193,250,50.0397443033442,21.9679154455662
2026-03-01_193,251,50.0397572233302,21.967967748642
2026-03-01_193,252,50.0398256991979,21.968015357852
2026-03-01_193,253,50.0413243918411,21.9686061143875
2026-03-01_193,254,50.0413958800337,21.9686329364777
2026-03-01_193,255,50.0414630616117,21.9686718285084
2026-03-01_193,256,50.0416142198183,21.9687657058239
2026-03-01_193,257,50.0416133585194,21.9688113033772
2026-03-01_193,258,50.0416176650141,21.9688609242439
2026-03-01_193,259,50.0416288618985,21.9688984751701
2026-03-01_193,260,50.0416435039743,21.9689360260963
2026-03-01_193,261,50.0416646057815,21.9689715653658
2026-03-01_193,262,50.0416947512042,21.9689957052469
2026-03-01_193,263,50.0417283417958,21.9690138101578
2026-03-01_193,264,50.0417770050471,21.9690285623074
2026-03-01_193,265,50.0417976761478,21.9690265506506
2026-03-01_193,266,50.0418316973149,21.9690084457397
2026-03-01_193,267,50.041859258749,21.9689816236496
2026-03-01_193,268,50.0418777765787,21.9689621776342
2026-03-01_193,269,50.0419152428635,21.9688917696476
2026-03-01_193,270,50.0419320380851,21.9687978923321
2026-03-01_193,271,50.0419328993783,21.9686704874039
2026-03-01_193,272,50.0419066299271,21.9686181843281
2026-03-01_193,273,50.0418739007545,21.9685725867748
2026-03-01_193,274,50.0419548623512,21.9682091474533
2026-03-01_193,275,50.0420883625581,21.9676861166954
2026-03-01_193,276,50.0421865495702,21.967254281044
2026-03-01_193,277,50.0423863681323,21.9664321839809
2026-03-01_193,278,50.0424320162216,21.9664107263088
2026-03-01_193,279,50.0424561321758,21.9663718342781
2026-03-01_193,280,50.0424673288647,21.9663624465466
2026-03-01_193,281,50.0424923060844,21.9663007557392
2026-03-01_193,282,50.0424983350665,21.966265887022
2026-03-01_193,283,50.0424991963496,21.9662082195282
2026-03-01_193,284,50.0424940286508,21.9661505520344
2026-03-01_193,285,50.0424845545348,21.9661143422127
2026-03-01_193,286,50.0424673288647,21.9660794734955
2026-03-01_193,287,50.0424819706847,21.9659306108952
2026-03-01_193,288,50.0425146994427,21.9657535851002
2026-03-01_193,289,50.0425715440745,21.9654531776905
2026-03-01_193,290,50.0426404465684,21.965446472168
2026-03-01_193,291,50.0425818794549,21.9653820991516
2026-03-01_193,292,50.0426421691295,21.9650012254715
2026-03-01_193,293,50.0426697300983,21.9648309051991
2026-03-01_193,294,50.0426964297718,21.9646283984184
2026-03-01_193,295,50.04273949373,21.9642931222916
2026-03-01_193,296,50.0427782512593,21.9639176130295
2026-03-01_193,297,50.0428015057619,21.96364402771
2026-03-01_193,298,50.042823898976,21.9633302092552
2026-03-01_193,299,50.0428488760101,21.9628098607063
2026-03-01_193,300,50.042860933884,21.962293535471
2026-03-01_193,301,50.0428790206892,21.9614325463772
2026-03-01_193,302,50.0429031364188,21.9605500996113
2026-03-01_193,303,50.042902275143,21.9604817032814
2026-03-01_193,304,50.0429203619326,21.9597320258617
2026-03-01_193,305,50.04296,21.95969
2026-03-01_193,306,50.0429238070346,21.9596555829048
2026-03-01_193,307,50.0429315585132,21.9594597816467
2026-03-01_193,308,50.0429427550912,21.9592747092247
2026-03-01_193,309,50.0429548129415,21.9590815901756
2026-03-01_193,310,50.0429737609859,21.9588938355446
2026-03-01_193,311,50.0430082119565,21.9585894048214
2026-03-01_193,312,50.0430435241757,21.9583037495613
2026-03-01_193,313,50.0431770213551,21.9576023519039
2026-03-01_193,314,50.043190801688,21.9575326144695
2026-03-01_193,315,50.043228697583,21.9573609530926
2026-03-01_193,316,50.0433087956262,21.9570471346378
2026-03-01_193,317,50.0433725294576,21.9568057358265
2026-03-01_193,318,50.0434328181391,21.9566112756729
2026-03-01_193,319,50.0436567468647,21.9559259712696
2026-03-01_193,320,50.0437385667154,21.9556376338005
2026-03-01_193,321,50.0438160801296,21.9553399085999
2026-03-01_193,322,50.0438505304957,21.955195069313
2026-03-01_193,323,50.043884980837,21.9550555944443
2026-03-01_193,324,50.043960771501,21.9546438753605
2026-03-01_193,325,50.0439711065823,21.9545768201351
2026-03-01_193,326,50.0440555096628,21.9540283083916
2026-03-01_193,327,50.0440744572727,21.9539102911949
2026-03-01_193,328,50.0440865148387,21.9538110494614
2026-03-01_193,329,50.0441760852345,21.952932626009
2026-03-01_193,330,50.0442200091176,21.9529420137405
2026-03-01_193,331,50.0441803914994,21.9528642296791
2026-03-01_193,332,50.0443181917696,21.9513675570488
2026-03-01_193,333,50.0443870917563,21.9505695998669
2026-03-01_193,334,50.0444077617331,21.9503402709961
2026-03-01_193,335,50.0444172354695,21.9501699507236
2026-03-01_193,336,50.0444310154463,21.9498849660158
2026-03-01_193,337,50.0444361829366,21.9498199224472
2026-03-01_193,338,50.0444387666815,21.9497139751911
2026-03-01_193,339,50.0444491016599,21.949417591095
2026-03-01_193,340,50.0444546997722,21.9492506235838
2026-03-01_193,341,50.0444585753881,21.9490749388933
2026-03-01_193,342,50.0444650347472,21.9484613835812
2026-03-01_193,343,50.0444723553531,21.9478699564934
2026-03-01_193,344,50.0444818290767,21.9469003379345
2026-03-01_193,345,50.0444602978839,21.9466602802277
2026-03-01_193,346,50.0444869965615,21.946626752615
2026-03-01_193,347,50.0445085277423,21.9465851783752
2026-03-01_193,348,50.0445231689397,21.9465436041355
2026-03-01_193,349,50.0445326426533,21.9464926421642
2026-03-01_193,350,50.0445300589134,21.946455091238
2026-03-01_193,351,50.0445291976667,21.9464255869389
2026-03-01_193,352,50.0445248914332,21.9463960826397
2026-03-01_193,353,50.0445128339773,21.9463531672955
2026-03-01_193,354,50.0444921640458,21.9463115930557
2026-03-01_193,355,50.0444689103622,21.9462794065475
2026-03-01_193,356,50.0444456566673,21.9462592899799
2026-03-01_193,357,50.0444180967181,21.9462418556213
2026-03-01_193,358,50.0443836467594,21.9462364912033
2026-03-01_193,359,50.0443552255248,21.9462418556213
2026-03-01_193,360,50.0443285267739,21.9462579488754
2026-03-01_193,361,50.0442975217543,21.9462740421295
2026-03-01_193,362,50.0442755598532,21.946312263608
2026-03-01_193,363,50.044263071709,21.9463437795639
2026-03-01_193,364,50.0442501529356,21.9463880360126
2026-03-01_193,365,50.0442441241735,21.9464322924614
2026-03-01_193,366,50.0442432629217,21.9464765489101
2026-03-01_193,367,50.044245846677,21.9465154409409
2026-03-01_193,368,50.0442548898196,21.9465556740761
2026-03-01_193,369,50.04426996172,21.9465959072113
2026-03-01_193,370,50.0442850336157,21.9466247409582
2026-03-01_193,371,50.0443044117604,21.9466495513916
2026-03-01_193,372,50.0443276655236,21.9466656446457
2026-03-01_193,373,50.0443500580258,21.9466763734818
2026-03-01_193,374,50.0443913980022,21.9466803967953
2026-03-01_193,375,50.0443957042477,21.9467045366764
2026-03-01_193,376,50.0444025942397,21.9467461109161
2026-03-01_193,377,50.0444120679771,21.94689899683
2026-03-01_193,378,50.0444094842308,21.9474475085735
2026-03-01_193,379,50.0444025942397,21.9474703073502
2026-03-01_194,1,50.0324521392023,22.0958876609802
2026-03-01_194,2,50.0324672148083,22.0959835499525
2026-03-01_194,3,50.0324934894247,22.0959976315498
2026-03-01_194,4,50.032523640606,22.0959976315498
2026-03-01_194,5,50.0325537917685,22.0959748327732
2026-03-01_194,6,50.0326451066021,22.0957750082016
2026-03-01_194,7,50.0327230686576,22.0956221222878
2026-03-01_194,8,50.0328156753546,22.0954779535532
2026-03-01_194,9,50.0329517853386,22.095263376832
2026-03-01_194,10,50.0330723887995,22.0950534939766
2026-03-01_194,11,50.033149057985,22.0949073135853
2026-03-01_194,12,50.0331886847071,22.0948161184788
2026-03-01_194,13,50.0332214198006,22.0947222411633
2026-03-01_194,14,50.0332468325553,22.0945988595486
2026-03-01_194,15,50.0332653537069,22.0944895595312
2026-03-01_194,16,50.0332821519546,22.0942843705416
2026-03-01_194,17,50.033296796576,22.0940550416708
2026-03-01_194,18,50.0333006730926,22.0938096195459
2026-03-01_194,19,50.033309287573,22.0935749262571
2026-03-01_194,20,50.0333191942236,22.0934589207172
2026-03-01_194,21,50.033338146071,22.0933201164007
2026-03-01_194,22,50.0333997395237,22.0930767059326
2026-03-01_194,23,50.0334621943426,22.0928413420916
2026-03-01_194,24,50.0334979443058,22.0926830917597
2026-03-01_194,25,50.0335151731943,22.0925422757864
2026-03-01_194,26,50.0335319713545,22.0923947542906
2026-03-01_194,27,50.0335448930123,22.0922076702118
2026-03-01_194,28,50.0335629833273,22.0919582247734
2026-03-01_194,29,50.0335875344582,22.091655805707
2026-03-01_194,30,50.0336026097078,22.0914103835821
2026-03-01_194,31,50.0336116548553,22.0912823081017
2026-03-01_194,32,50.0336185463951,22.0911388099194
2026-03-01_194,33,50.0336116548553,22.0909798890352
2026-03-01_194,34,50.0335974410513,22.0908739417791
2026-03-01_194,35,50.0335694441524,22.0907425135374
2026-03-01_194,36,50.0335242183582,22.0906003564596
2026-03-01_194,37,50.0334652094008,22.0904092490673
2026-03-01_194,38,50.0333342695574,22.0899465680122
2026-03-01_194,39,50.0333148869844,22.089866772294
2026-03-01_194,40,50.0333002423686,22.0897675305605
2026-03-01_194,41,50.0332989501964,22.0896964520216
2026-03-01_194,42,50.0333002423686,22.0895710587502
2026-03-01_194,43,50.0333058417811,22.0895006507635
2026-03-01_194,44,50.0333209171191,22.0893846452236
2026-03-01_194,45,50.0333282394244,22.0893377065659
2026-03-01_194,46,50.0333368538999,22.0893041789532
2026-03-01_194,47,50.0333523599517,22.0892263948917
2026-03-01_194,48,50.0333747575734,22.0891680568457
2026-03-01_194,49,50.0334001702469,22.0891124010086
2026-03-01_194,50,50.0333894021665,22.0889682322741
2026-03-01_194,51,50.0334014624164,22.0888522267342
2026-03-01_194,52,50.0334652094008,22.0883801579475
2026-03-01_194,53,50.03351,22.08833
2026-03-01_194,54,50.0334721009616,22.0882943272591
2026-03-01_194,55,50.0335272334125,22.0878061652184
2026-03-01_194,56,50.0335840886862,22.0872375369072
2026-03-01_194,57,50.0336064861998,22.0869505405426
2026-03-01_194,58,50.0336271608184,22.0867225527763
2026-03-01_194,59,50.0336392210085,22.0864918828011
2026-03-01_194,60,50.0336616184964,22.08611369133
2026-03-01_194,61,50.0336598956131,22.0855692028999
2026-03-01_194,62,50.033668510029,22.085305005312
2026-03-01_194,63,50.0336866002975,22.0850582420826
2026-03-01_194,64,50.0337107206448,22.0847953855991
2026-03-01_194,65,50.0337568077033,22.08426900208
2026-03-01_194,66,50.0338300300417,22.0835541933775
2026-03-01_194,67,50.0339002372378,22.0827743411064
2026-03-01_194,68,50.0339420169316,22.0824001729488
2026-03-01_194,69,50.0339807815634,22.0820025354624
2026-03-01_194,70,50.0340117932463,22.0810429751873
2026-03-01_194,71,50.0340152389876,22.0807432383299
2026-03-01_194,72,50.0340199768815,22.0806366205215
2026-03-01_194,73,50.03404,22.08056
2026-03-01_194,74,50.0340113625286,22.0804569125175
2026-03-01_194,75,50.0339872423323,22.0799640566111
2026-03-01_194,76,50.0339605378151,22.0794242620468
2026-03-01_194,77,50.0339329718463,22.0791070908308
2026-03-01_194,78,50.0338593189458,22.07868732512
2026-03-01_194,79,50.0338248614097,22.0785518735647
2026-03-01_194,80,50.0337555155434,22.0783788710833
2026-03-01_194,81,50.0336698021913,22.0782313495874
2026-03-01_194,82,50.0335659983791,22.0780972391367
2026-03-01_194,83,50.0335022515285,22.0780261605978
2026-03-01_194,84,50.0331714557015,22.0777203887701
2026-03-01_194,85,50.0331090005045,22.0776734501123
2026-03-01_194,86,50.0327196228236,22.0773187279701
2026-03-01_194,87,50.0326128018459,22.0772228389978
2026-03-01_194,88,50.0324995196625,22.0771001279354
2026-03-01_194,89,50.0324064816237,22.0769485831261
2026-03-01_194,90,50.0323186121994,22.0768091082573
2026-03-01_194,91,50.0322548636928,22.076668292284
2026-03-01_194,92,50.0322522792921,22.0766347646713
2026-03-01_194,93,50.0322596017604,22.0765985548496
2026-03-01_194,94,50.0322699393608,22.0765462517738
2026-03-01_194,95,50.0322703700941,22.0764979720116
2026-03-01_194,96,50.0322652012942,22.0764624327421
2026-03-01_194,97,50.0322544329594,22.0764061063528
2026-03-01_194,98,50.0322023141846,22.0762961357832
2026-03-01_194,99,50.0321898228996,22.0762766897678
2026-03-01_194,100,50.0321618251801,22.076255902648
2026-03-01_194,101,50.0321609637115,22.0761787891388
2026-03-01_194,102,50.0321239205491,22.0762579143047
2026-03-01_194,103,50.0320739553081,22.0762646198273
2026-03-01_194,104,50.0318021607156,22.0756389945745
2026-03-01_194,105,50.0314971975983,22.0749302208424
2026-03-01_194,106,50.0311849099133,22.0742073655128
2026-03-01_194,107,50.0310668861767,22.0739418268204
2026-03-01_194,108,50.0310052897318,22.0737701654434
2026-03-01_194,109,50.0309557540719,22.0735958218575
2026-03-01_194,110,50.0309329245767,22.0734979212284
2026-03-01_194,111,50.030906218361,22.0733591169119
2026-03-01_194,112,50.0308153309672,22.0726704597473
2026-03-01_194,113,50.030764502871,22.0722654461861
2026-03-01_194,114,50.0307929321517,22.0722359418869
2026-03-01_194,115,50.0307567494278,22.0722091197968
2026-03-01_194,116,50.0307253048957,22.0719999074936
2026-03-01_194,117,50.0306456166054,22.0714031159878
2026-03-01_194,118,50.0305693741715,22.070814371109
2026-03-01_194,119,50.0304918393689,22.0702216029167
2026-03-01_194,120,50.0304474721755,22.0698749274015
2026-03-01_194,121,50.0304099969414,22.0695101469755
2026-03-01_194,122,50.0303880286871,22.0691849291325
2026-03-01_194,123,50.0303707986767,22.0688308775425
2026-03-01_194,124,50.0303432306472,22.0685807615519
2026-03-01_194,125,50.0303294466266,22.0684969425201
2026-03-01_194,126,50.0302760335091,22.068237438798
2026-03-01_194,127,50.0302071132697,22.0680215209723
2026-03-01_194,128,50.0301097632631,22.0677968859673
2026-03-01_194,129,50.0300102592913,22.0676030963659
2026-03-01_194,130,50.0298862021027,22.0674213767052
2026-03-01_194,131,50.0297263918492,22.0671772956848
2026-03-01_194,132,50.0295299666583,22.0668607950211
2026-03-01_194,133,50.0292637575515,22.0662110298872
2026-03-01_194,134,50.0289824702739,22.0655029267073
2026-03-01_194,135,50.0288308415327,22.0651240646839
2026-03-01_194,136,50.0286839507332,22.0647532492876
2026-03-01_194,137,50.0285323210496,22.0643509179354
2026-03-01_194,138,50.0284556444933,22.0641309767962
2026-03-01_194,139,50.0284108446509,22.063961327076
2026-03-01_194,140,50.0283811216555,22.0638044178486
2026-03-01_194,141,50.0283544140207,22.0636314153671
2026-03-01_194,142,50.028333737132,22.0633316785097
2026-03-01_194,143,50.0283651832301,22.0632833987474
2026-03-01_194,144,50.0283281371398,22.0632418245077
2026-03-01_194,145,50.0283225371469,22.0631150901318
2026-03-01_194,146,50.0283165063846,22.0629876852036
2026-03-01_194,147,50.0283264140651,22.0628213882446
2026-03-01_194,148,50.02834622942,22.062618881464
2026-03-01_194,149,50.0284427214661,22.0619094371796
2026-03-01_194,150,50.0286102897819,22.0606622099876
2026-03-01_194,151,50.0287209965491,22.0598421245813
2026-03-01_194,152,50.0287369348564,22.05964833498
2026-03-01_194,153,50.0287356425614,22.0593291521072
2026-03-01_194,154,50.0287123812456,22.0586653053761
2026-03-01_194,155,50.0286977352262,22.0581261813641
2026-03-01_194,156,50.02874,22.05807
2026-03-01_194,157,50.0286929968072,22.0580128580332
2026-03-01_194,158,50.0286576740326,22.0569144934416
2026-03-01_194,159,50.0286292434878,22.0566187798977
2026-03-01_194,160,50.0285784130779,22.0563016086817
2026-03-01_194,161,50.0284702905865,22.055824175477
2026-03-01_194,162,50.0283561370944,22.0553413778543
2026-03-01_194,163,50.0281726294025,22.0545742660761
2026-03-01_194,164,50.028007644189,22.0538628101349
2026-03-01_194,165,50.02801,22.0538
2026-03-01_194,166,50.0279886902378,22.0537769794464
2026-03-01_194,167,50.027907274317,22.0534262806177
2026-03-01_194,168,50.0278267198046,22.0530762523413
2026-03-01_194,169,50.0276759489637,22.0523688197136
2026-03-01_194,170,50.0276001325905,22.0519986748695
2026-03-01_194,171,50.0275656705632,22.0518350601196
2026-03-01_194,172,50.0275174236833,22.0516526699066
2026-03-01_194,173,50.0274812384916,22.051542699337
2026-03-01_194,174,50.0274347146337,22.0513978600502
2026-03-01_194,175,50.0272313876146,22.0509016513824
2026-03-01_194,176,50.0271572936564,22.0507246255875
2026-03-01_194,177,50.0271159388393,22.0505931973457
2026-03-01_194,178,50.0270780302257,22.0504403114319
2026-03-01_194,179,50.0270349522194,22.0502257347107
2026-03-01_194,180,50.0269987666642,22.0500379800797
2026-03-01_194,181,50.0269643042054,22.0498073101044
2026-03-01_194,182,50.0269298417218,22.0495793223381
2026-03-01_194,183,50.026894948432,22.0493553578854
2026-03-01_194,184,50.0268660860621,22.0491850376129
2026-03-01_194,185,50.0268299003797,22.0490100234747
2026-03-01_194,186,50.0267898376281,22.0488806068897
2026-03-01_194,187,50.0267467593633,22.0487853884697
2026-03-01_194,188,50.0267023887101,22.0487049221992
2026-03-01_194,189,50.0266494023425,22.0486211031675
2026-03-01_194,190,50.0265313674598,22.0484608411789
2026-03-01_194,191,50.0263405294262,22.0482107251883
2026-03-01_194,192,50.0263267442568,22.0481362938881
2026-03-01_194,193,50.0262780653454,22.0481262356043
2026-03-01_194,194,50.0261027346981,22.047887519002
2026-03-01_194,195,50.0259355884238,22.047662883997
2026-03-01_194,196,50.0257464711905,22.0474080741405
2026-03-01_194,197,50.0255663998753,22.0471646636724
2026-03-01_194,198,50.0253841739099,22.0469138771296
2026-03-01_194,199,50.0251885925536,22.0466449856758
2026-03-01_194,200,50.0250037803641,22.046370729804
2026-03-01_194,201,50.024888757034,22.0461608469486
2026-03-01_194,202,50.024961992894,22.0460280776024
2026-03-01_194,203,50.0250154119215,22.0459516346455
2026-03-01_194,204,50.0250817548245,22.0458792150021
2026-03-01_194,205,50.0251472360415,22.0458215475082
2026-03-01_194,206,50.0252161635419,22.0457692444324
2026-03-01_194,207,50.0254686096678,22.0456096529961
2026-03-01_194,208,50.0259045715254,22.045323997736
2026-03-01_194,209,50.0261337514686,22.0451791584492
2026-03-01_194,210,50.0261914770713,22.0451483130455
2026-03-01_194,211,50.026252648903,22.0451228320599
2026-03-01_194,212,50.0263043433479,22.0451013743877
2026-03-01_194,213,50.0264490874977,22.0450839400291
2026-03-01_194,214,50.0265972774848,22.0450718700886
2026-03-01_194,215,50.026717035338,22.04505443573
2026-03-01_194,216,50.0267850990208,22.0450396835804
2026-03-01_194,217,50.0268290388155,22.0450222492218
2026-03-01_194,218,50.0268686707526,22.0449967682362
2026-03-01_194,219,50.0269134720335,22.0449498295784
2026-03-01_194,220,50.0269505192149,22.0448921620846
2026-03-01_194,221,50.0269694735758,22.0448452234268
2026-03-01_194,222,50.0269772276304,22.0448076725006
2026-03-01_194,223,50.0269849816837,22.0447754859924
2026-03-01_194,224,50.0269884279292,22.0447097718716
2026-03-01_194,225,50.0269815354379,22.044602483511
2026-03-01_194,226,50.0268454085326,22.0440539717674
2026-03-01_194,227,50.0267644214565,22.0437475293875
2026-03-01_194,228,50.0267101428078,22.0434960722923
2026-03-01_194,229,50.0266911883446,22.0433592796326
2026-03-01_194,230,50.0266851573775,22.0432707667351
2026-03-01_194,231,50.0266791264096,22.0431782305241
2026-03-01_194,232,50.0266756801419,22.0430602133274
2026-03-01_194,233,50.0267592520641,22.0430079102516
2026-03-01_194,234,50.0266782648427,22.0429556071758
2026-03-01_194,235,50.0266886036445,22.0428630709648
2026-03-01_194,236,50.0267196200366,22.0426900684834
2026-03-01_194,237,50.0267514979743,22.0425291359425
2026-03-01_194,238,50.0267799296306,22.0424030721188
2026-03-01_194,239,50.0267962993645,22.0422917604446
2026-03-01_194,240,50.0268204231726,22.0420168340206
2026-03-01_194,241,50.0268260233406,22.0418331027031
2026-03-01_194,242,50.0268294695976,22.0416661351919
2026-03-01_194,243,50.0268346389825,22.0415735989809
2026-03-01_194,244,50.0268479932243,22.0414596050978
2026-03-01_194,245,50.0268686707526,22.0413348823786
2026-03-01_194,246,50.0269022717172,22.0412001013756
2026-03-01_194,247,50.026953103901,22.0410465449095
2026-03-01_194,248,50.0270797533452,22.0407374203205
2026-03-01_194,249,50.0271163696189,22.0405939221382
2026-03-01_194,250,50.0271331700175,22.0404671877623
2026-03-01_194,251,50.0271336007968,22.0403277128935
2026-03-01_194,252,50.0271249852086,22.0402123779058
2026-03-01_194,253,50.0271064616887,22.040096372366
2026-03-01_194,254,50.0270810456847,22.0399957895279
2026-03-01_194,255,50.0270560604473,22.0399233698845
2026-03-01_194,256,50.0270271981742,22.0398475974798
2026-03-01_194,257,50.0269849816837,22.0397771894932
2026-03-01_194,258,50.0267932838876,22.0395243912935
2026-03-01_194,259,50.0267062657592,22.0394077152014
2026-03-01_194,260,50.0266705107399,22.0393393188715
2026-03-01_194,261,50.0266399250999,22.0392695814371
2026-03-01_194,262,50.0266274323681,22.0392119139433
2026-03-01_194,263,50.0266136472809,22.0391327887774
2026-03-01_194,264,50.026603308463,22.0388196408749
2026-03-01_194,265,50.0265886618004,22.0385500788689
2026-03-01_194,266,50.0265559221855,22.0383113622665
2026-03-01_194,267,50.0265205978392,22.0380806922913
2026-03-01_194,268,50.0264826887558,22.0378446578979
2026-03-01_194,269,50.0264482259266,22.0376193523407
2026-03-01_194,270,50.0264400410011,22.0374912768602
2026-03-01_194,271,50.0264378870731,22.0373591780663
2026-03-01_194,272,50.0264383178587,22.037229090929
2026-03-01_194,273,50.026446071999,22.0370453596115
2026-03-01_194,274,50.0264710575537,22.0367905497551
2026-03-01_194,275,50.0264874273928,22.0366618037224
2026-03-01_194,276,50.0265106897862,22.0365343987942
2026-03-01_194,277,50.0265287827511,22.036457285285
2026-03-01_194,278,50.0265623839534,22.0363654196262
2026-03-01_194,279,50.0266097702245,22.036272212863
2026-03-01_194,280,50.026736420574,22.0360985398293
2026-03-01_194,281,50.0268462700965,22.0359677821398
2026-03-01_194,282,50.0269126104708,22.0359992980957
2026-03-01_194,283,50.0268966715581,22.0359107851982
2026-03-01_194,284,50.0270194441277,22.0357578992844
2026-03-01_194,285,50.0270909536201,22.0356566458941
2026-03-01_194,286,50.0271818480622,22.0354829728603
2026-03-01_194,287,50.0272408647406,22.0353461802006
2026-03-01_194,288,50.027324866457,22.035104110837
2026-03-01_194,289,50.0273709596441,22.0349626243114
2026-03-01_194,290,50.0274131757953,22.0348177850246
2026-03-01_194,291,50.0274480687086,22.0346246659756
2026-03-01_194,292,50.0274566842389,22.0344456285238
2026-03-01_194,293,50.0274510841444,22.0342793315649
2026-03-01_194,294,50.027435576187,22.0341137051582
2026-03-01_194,295,50.0274157604564,22.0339621603489
2026-03-01_194,296,50.0274041294803,22.0338783413172
2026-03-01_194,297,50.0273795751882,22.0337301492691
2026-03-01_194,298,50.0273240049017,22.0335102081299
2026-03-01_194,299,50.0273016044579,22.0334123075008
2026-03-01_194,300,50.0272955735674,22.0333727449179
2026-03-01_194,301,50.0272985890128,22.0333318412304
2026-03-01_194,302,50.0273106507922,22.033264786005
2026-03-01_194,303,50.0273304665662,22.0331789553165
2026-03-01_194,304,50.0273821598511,22.0330595970154
2026-03-01_194,305,50.0275286238562,22.0327323675156
2026-03-01_194,306,50.027593240187,22.0326901227236
2026-03-01_194,307,50.0277035185242,22.0326854288578
2026-03-01_194,308,50.0280791522101,22.0329375565052
2026-03-01_194,309,50.0280584752029,22.0330730080605
2026-03-01_194,310,50.028140752408,22.0329690724611
2026-03-01_194,311,50.0281799524928,22.0329945534468
2026-03-01_194,312,50.028232075633,22.0329650491476
2026-03-01_194,313,50.0282566294893,22.0329435914755
2026-03-01_194,314,50.0282747217965,22.032894641161
2026-03-01_194,315,50.0282928140968,22.0328423380852
2026-03-01_194,316,50.0282876448689,22.0327860116959
2026-03-01_194,317,50.0282536141041,22.0327243208885
2026-03-01_194,318,50.027787950205,22.0324091613293
2026-03-01_194,319,50.0273537285513,22.032133564353
2026-03-01_194,320,50.0272714499979,22.0320866256952
2026-03-01_194,321,50.0272335415071,22.0320598036051
2026-03-01_194,322,50.02717,22.03191
2026-03-01_194,323,50.0270952614174,22.0319652557373
2026-03-01_194,324,50.0269918741744,22.031906247139
2026-03-01_194,325,50.0257512099002,22.031094878912
2026-03-01_194,326,50.0239267721068,22.0298979431391
2026-03-01_194,327,50.0238750751031,22.0297598093748
2026-03-01_194,328,50.0238401795941,22.0296538621187
2026-03-01_194,329,50.0238328558421,22.0295049995184
2026-03-01_194,330,50.0238565503299,22.0293715596199
2026-03-01_194,331,50.0241292515023,22.028840482235
2026-03-01_194,332,50.0242192899381,22.02885389328
2026-03-01_194,333,50.0241861179024,22.0287244766951
2026-03-01_194,334,50.0244743261224,22.0281632244587
2026-03-01_194,335,50.0247733026279,22.0275785028934
2026-03-01_194,336,50.0249223593836,22.0272874832153
2026-03-01_194,337,50.0250451369997,22.0269978046417
2026-03-01_194,338,50.0250709848789,22.0269099622965
2026-03-01_194,339,50.0250412598167,22.0267865806818
2026-03-01_194,340,50.0250335054496,22.0267416536808
2026-03-01_194,341,50.0249572541064,22.0264405757189
2026-03-01_194,342,50.0246789572169,22.0253542810678
2026-03-01_194,343,50.0245953816752,22.025066614151
2026-03-01_194,344,50.0245031899296,22.0248064398766
2026-03-01_194,345,50.0244079823805,22.0245556533337
2026-03-01_194,346,50.0242218747711,22.0240473747253
2026-03-01_194,347,50.0241887027372,22.0239206403494
2026-03-01_194,348,50.0241482069765,22.0237248390913
2026-03-01_194,349,50.024104695536,22.0234009623528
2026-03-01_194,350,50.0240426593546,22.0227981358767
2026-03-01_194,351,50.0239728685548,22.0221959799528
2026-03-01_194,352,50.0239500357403,22.0220424234867
2026-03-01_194,353,50.0239284953393,22.0218580216169
2026-03-01_194,354,50.0238457801096,22.0211774110794
2026-03-01_194,355,50.0239177251352,22.0210942625999
2026-03-01_194,356,50.0238319942241,22.0210714638233
2026-03-01_194,357,50.0237268767174,22.0201715826988
2026-03-01_194,358,50.0236368373586,22.0194735378027
2026-03-01_194,359,50.0235972027549,22.0191449671984
2026-03-01_194,360,50.0235683384033,22.0188680291176
2026-03-01_194,361,50.023518364261,22.0184791088104
2026-03-01_194,362,50.023472698189,22.0180854946375
2026-03-01_194,363,50.0234485726995,22.0178849995136
2026-03-01_194,364,50.0234481418871,22.0173076540232
2026-03-01_194,365,50.0234490035119,22.0171272754669
2026-03-01_194,366,50.0234166925698,22.0169462263584
2026-03-01_194,367,50.0227338495758,22.016958296299
2026-03-01_194,368,50.0227148935435,22.0168483257294
2026-03-01_194,369,50.022694214227,22.01695561409
2026-03-01_194,370,50.0217731139756,22.0169945061207
2026-03-01_194,371,50.0215999210297,22.0169931650162
2026-03-01_194,372,50.0208334701241,22.0170219987631
2026-03-01_194,373,50.0204508863447,22.0170280337334
2026-03-01_194,374,50.020020475951,22.0170320570469
2026-03-01_194,375,50.019674507644,22.0170152932405
2026-03-01_194,376,50.0195508546061,22.0170012116432
2026-03-01_194,377,50.0194801955844,22.0169958472252
2026-03-01_194,378,50.0187257747958,22.0168308913708
2026-03-01_194,379,50.0184612292353,22.0168000459671
2026-03-01_194,380,50.0181828947116,22.0167618244886
2026-03-01_194,381,50.0181195583022,22.0157177746296
2026-03-01_194,382,50.0180713019342,22.0150391757488
2026-03-01_194,383,50.0181462716279,22.0149439573288
2026-03-01_194,384,50.0180583761132,22.0148997008801
2026-03-01_194,385,50.0180312318776,22.014487311244
2026-03-01_194,386,50.0180170134624,22.0139126479626
2026-03-01_194,387,50.0180187369069,22.0133319497108
2026-03-01_194,388,50.0180256306842,22.0128706097603
2026-03-01_194,389,50.0180355404874,22.0125158876181
2026-03-01_194,390,50.0180738870981,22.0120880752802
2026-03-01_194,391,50.0181268829253,22.0116676390171
2026-03-01_194,392,50.018179878694,22.0113055408001
2026-03-01_194,393,50.0182742368693,22.0108227431774
2026-03-01_194,394,50.0185047457876,22.0098933577538
2026-03-01_194,395,50.0187602431655,22.0088399201632
2026-03-01_194,396,50.0188425362981,22.0088472962379
2026-03-01_194,397,50.0187804933211,22.0087574422359
2026-03-01_194,398,50.0190795052643,22.0075390487909
2026-03-01_194,399,50.019526727147,22.0057359337807
2026-03-01_194,400,50.0196387473905,22.0052048563957
2026-03-01_194,401,50.0197559375195,22.0052450895309
2026-03-01_194,402,50.0196490877075,22.0051351189613
2026-03-01_194,403,50.0197309484719,22.0047267526388
2026-03-01_194,404,50.0197740330287,22.0044504851103
2026-03-01_194,405,50.0198571861141,22.003863081336
2026-03-01_194,406,50.0198757124296,22.0037182420492
2026-03-01_194,407,50.0199088874418,22.0034466683865
2026-03-01_194,408,50.0199403390556,22.0030429959297
2026-03-01_194,409,50.0199627429323,22.0026057958603
2026-03-01_194,410,50.02006,22.00256
2026-03-01_194,411,50.0199713598051,22.0024797320366
2026-03-01_194,412,50.0199980721012,22.0017716288567
2026-03-01_194,413,50.0200144441464,22.0010447502136
2026-03-01_194,414,50.020045895691,21.9995970278978
2026-03-01_194,415,50.0200816556415,21.9980292767286
2026-03-01_194,416,50.0201290483059,21.9966284930706
2026-03-01_194,417,50.0201312025168,21.9965393096209
2026-03-01_194,418,50.02022,21.99646
2026-03-01_194,419,50.0201376651489,21.9964152574539
2026-03-01_194,420,50.0201936745911,21.9951117038727
2026-03-01_194,421,50.020201860581,21.9948522001505
2026-03-01_194,422,50.0203487773209,21.9948542118073
2026-03-01_194,423,50.0208649211326,21.9948273897171
2026-03-01_194,424,50.0211940783971,21.9948394596577
2026-03-01_194,425,50.0212535332647,21.9949266314507
2026-03-01_194,426,50.0212578415855,21.9948434829712
2026-03-01_194,427,50.0213134188902,21.9948414713144
2026-03-01_194,428,50.02200145198,21.9948542118073
2026-03-01_194,429,50.022395655603,21.9948602467775
2026-03-01_194,430,50.0225929716115,21.9948662817478
2026-03-01_194,431,50.0228152742658,21.9948716461658
2026-03-01_194,432,50.0230061263054,21.9948743283749
2026-03-01_194,433,50.0232310119341,21.9949024915695
2026-03-01_194,434,50.0234360791377,21.9949319958687
2026-03-01_194,435,50.0238470725362,21.9950030744076
2026-03-01_194,436,50.0243007121103,21.9950761646032
2026-03-01_194,437,50.0244019511267,21.9951814413071
2026-03-01_194,438,50.0243808417323,21.9950868934393
2026-03-01_194,439,50.0246664639751,21.9951304793358
2026-03-01_194,440,50.0250279050725,21.9951854646206
2026-03-01_194,441,50.0253617725614,21.9952431321144
2026-03-01_194,442,50.0255289208325,21.9952699542046
2026-03-01_194,443,50.0256926221837,21.9952994585037
2026-03-01_194,444,50.0258890630687,21.9953235983849
2026-03-01_194,445,50.0264163477877,21.9954094290733
2026-03-01_194,446,50.0267988840588,21.9954684376717
2026-03-01_194,447,50.0269436267182,21.9955113530159
2026-03-01_194,448,50.0271340315762,21.9955810904503
2026-03-01_194,449,50.0272899734542,21.9956682622433
2026-03-01_194,450,50.0274502225914,21.9957775622606
2026-03-01_194,451,50.0276009941409,21.995889544487
2026-03-01_194,452,50.0277517652171,21.9960129261017
2026-03-01_194,453,50.0280326289314,21.9962275028229
2026-03-01_194,454,50.0281790909529,21.9963455200195
2026-03-01_194,455,50.0283617370834,21.9964917004108
2026-03-01_194,456,50.0287614884546,21.9968028366566
2026-03-01_194,457,50.0291009298948,21.9970643520355
2026-03-01_194,458,50.029119883407,21.9971716403961
2026-03-01_194,459,50.0291612364987,21.9971206784248
2026-03-01_194,460,50.0294593223142,21.9973486661911
2026-03-01_194,461,50.0297565447679,21.9975766539574
2026-03-01_194,462,50.0301700686002,21.9978985190392
2026-03-01_194,463,50.0307317661026,21.9983249902725
2026-03-01_194,464,50.0310022745191,21.9985382258892
2026-03-01_194,465,50.0311340822082,21.9986334443092
2026-03-01_194,466,50.0311289132861,21.9987447559834
2026-03-01_194,467,50.0311797409966,21.998675018549
2026-03-01_194,468,50.0315045201817,21.9989258050919
2026-03-01_194,469,50.0317621021115,21.999129652977
2026-03-01_194,470,50.0318137906267,21.9991685450077
2026-03-01_194,471,50.0316001444038,21.9997351616621
2026-03-01_194,472,50.0315613778502,21.9998203217983
2026-03-01_194,473,50.0315200268252,21.9998967647552
2026-03-01_194,474,50.0314476624458,21.9999718666077
2026-03-01_194,475,50.031351176437,22.000033557415
2026-03-01_194,476,50.0311754335656,22.0001301169395
2026-03-01_194,477,50.031128051799,22.0001676678658
2026-03-01_194,478,50.0310806699857,22.000207901001
2026-03-01_194,479,50.0310466412,22.0002602040768
2026-03-01_194,480,50.0310169198358,22.0003205537796
2026-03-01_194,481,50.0310018437745,22.0003795623779
2026-03-01_194,482,50.0309919366459,22.0004399120808
2026-03-01_194,483,50.0309958133486,22.0005089789629
2026-03-01_194,484,50.0310074434549,22.000575363636
2026-03-01_194,485,50.0311883558574,22.0012485980988
2026-03-01_194,486,50.0312271227121,22.0014014840126
2026-03-01_194,487,50.0312658895356,22.0015704631805
2026-03-01_194,488,50.0312865651619,22.0017220079899
2026-03-01_194,489,50.0312973337138,22.0018420368433
2026-03-01_194,490,50.0312305686533,22.0018708705902
2026-03-01_194,491,50.0312917340671,22.0019164681435
2026-03-01_194,492,50.0312986259399,22.0021015405655
2026-03-01_194,493,50.0312960414877,22.002285271883
2026-03-01_194,494,50.0312891496146,22.0023912191391
2026-03-01_194,495,50.0312831192248,22.0024891197681
2026-03-01_194,496,50.0312783810609,22.0025957375765
2026-03-01_194,497,50.0312512442948,22.0027640461922
2026-03-01_194,498,50.0312641665663,22.0028860867023
2026-03-01_194,499,50.0312943185195,22.0030416548252
2026-03-01_194,500,50.03140114243,22.0033165812492
2026-03-01_194,501,50.0314838446492,22.0035231113434
2026-03-01_194,502,50.0316216813645,22.0038530230522
2026-03-01_194,503,50.031742288166,22.0041306316853
2026-03-01_194,504,50.0318215438991,22.0042499899864
2026-03-01_194,505,50.0319033839211,22.0043559372425
2026-03-01_194,506,50.0320076220629,22.0044820010662
2026-03-01_194,507,50.0321411499306,22.0045799016953
2026-03-01_194,508,50.0322462490233,22.0046362280846
2026-03-01_194,509,50.0323556552116,22.0046845078468
2026-03-01_194,510,50.0325667136895,22.0047757029533
2026-03-01_194,511,50.0326588899582,22.0048360526562
2026-03-01_194,512,50.0327097160493,22.0048803091049
2026-03-01_194,513,50.0327605420867,22.0049245655537
2026-03-01_194,514,50.0328251513786,22.004978209734
2026-03-01_194,515,50.0328794231166,22.0050372183323
2026-03-01_194,516,50.0328596096321,22.0051378011703
2026-03-01_194,517,50.0329164656962,22.0050801336765
2026-03-01_194,518,50.0329655686066,22.0051592588425
2026-03-01_194,519,50.0330250089045,22.0052652060986
2026-03-01_194,520,50.0331059854239,22.0054315030575
2026-03-01_194,521,50.0338209849354,22.0071320235729
2026-03-01_194,522,50.0339691521771,22.0074498653412
2026-03-01_194,523,50.0341078431927,22.0077006518841
2026-03-01_194,524,50.0342921896367,22.0079970359802
2026-03-01_194,525,50.0345161609997,22.0082598924637
2026-03-01_194,526,50.0347625282923,22.0085375010967
2026-03-01_194,527,50.0350881446628,22.0089156925678
2026-03-01_194,528,50.0354559679069,22.0093327760696
2026-03-01_194,529,50.0356127441709,22.009489685297
2026-03-01_194,530,50.0358280953473,22.0097149908543
2026-03-01_194,531,50.0359400775774,22.0098048448563
2026-03-01_194,532,50.0360098509887,22.009849101305
2026-03-01_194,533,50.0360649805259,22.0098719000816
2026-03-01_194,534,50.0361252783848,22.0098933577538
2026-03-01_194,535,50.036179546393,22.0099161565304
2026-03-01_194,536,50.0362501808515,22.0099349319935
2026-03-01_194,537,50.0363070329012,22.009944319725
2026-03-01_194,538,50.0363785285651,22.0099577307701
2026-03-01_194,539,50.0365068759355,22.0099577307701
2026-03-01_194,540,50.0365723415763,22.0099523663521
2026-03-01_194,541,50.0366955201057,22.0099402964115
2026-03-01_194,542,50.0368712427755,22.0099014043808
2026-03-01_194,543,50.0370538558489,22.0098611712456
2026-03-01_194,544,50.0372071813836,22.0098236203194
2026-03-01_194,545,50.0372364682278,22.009933590889
2026-03-01_194,546,50.0372519730205,22.0098061859608
2026-03-01_194,547,50.03748196019,22.009756565094
2026-03-01_194,548,50.0375680974231,22.0097579061985
2026-03-01_194,549,50.0376232251711,22.0097699761391
2026-03-01_194,550,50.0377636283686,22.0098222792149
2026-03-01_194,551,50.0379066152521,22.0098812878132
2026-03-01_194,552,50.0382218739846,22.0099939405918
2026-03-01_194,553,50.038494924274,22.0101052522659
2026-03-01_194,554,50.0385431601258,22.0101253688335
2026-03-01_194,555,50.0387317962955,22.0101602375507
2026-03-01_194,556,50.039044034902,22.0102299749851
2026-03-01_194,557,50.0390944235627,22.0102440565825
2026-03-01_194,558,50.0394579094285,22.0103667676449
2026-03-01_194,559,50.0395018376288,22.0103868842125
2026-03-01_194,560,50.0395604084999,22.0104029774666
2026-03-01_194,561,50.0395690218573,22.0102541148663
2026-03-01_194,562,50.0396138112907,22.0097109675407
2026-03-01_194,563,50.0396413739982,22.0094534754753
2026-03-01_194,564,50.0396853020306,22.009209394455
2026-03-01_194,565,50.0397076966983,22.0091128349304
2026-03-01_194,566,50.0397343980192,22.0090149343014
2026-03-01_194,567,50.0397955526015,22.008855342865
2026-03-01_194,568,50.0399118322261,22.0085777342319
2026-03-01_194,569,50.040017775639,22.008310854435
2026-03-01_194,570,50.0400436154603,22.0082431286573
2026-03-01_194,571,50.0400651486341,22.0081727206707
2026-03-01_194,572,50.0400996016921,22.0080292224884
2026-03-01_194,573,50.040128886772,22.0078977942467
2026-03-01_194,574,50.0401775516446,22.0076704770327
2026-03-01_194,575,50.0402684213189,22.0076349377632
2026-03-01_194,576,50.0402012380692,22.007555142045
2026-03-01_194,577,50.0402761732263,22.0072212070227
2026-03-01_194,578,50.0403390497622,22.0069013535976
2026-03-01_194,579,50.0405681608263,22.0058284699917
2026-03-01_194,580,50.0406323289547,22.0054717361927
2026-03-01_194,581,50.0407731540095,22.0049252361059
2026-03-01_194,582,50.0408153583797,22.0047314465046
2026-03-01_194,583,50.0408696210869,22.0043921470642
2026-03-01_194,584,50.0409014896324,22.004124596715
2026-03-01_194,585,50.0409101027492,22.00389996171
2026-03-01_194,586,50.040917854553,22.0036813616753
2026-03-01_194,587,50.040917854553,22.003445327282
2026-03-01_194,588,50.0409075188143,22.0030242204666
2026-03-01_194,589,50.0408967524176,22.0027539879084
2026-03-01_194,590,50.0408902925783,22.0024602860212
2026-03-01_194,591,50.0408859860184,22.0023322105408
2026-03-01_194,592,50.0408700517431,22.0019332319498
2026-03-01_194,593,50.0408597159942,22.0014376938343
2026-03-01_194,594,50.0408653145251,22.0011406391859
2026-03-01_194,595,50.0409660879705,22.0011010766029
2026-03-01_194,596,50.0408713437116,22.0010393857956
2026-03-01_194,597,50.0408782342094,22.0009113103151
2026-03-01_194,598,50.0408976137294,22.0007389783859
2026-03-01_194,599,50.0409281902894,22.0005136728287
2026-03-01_194,600,50.0409609201067,22.0003581047058
2026-03-01_194,601,50.0409833141794,22.0002454519272
2026-03-01_194,602,50.041021211817,22.0001032948494
2026-03-01_194,603,50.0411004522354,21.9998028874397
2026-03-01_194,604,50.0411538533131,21.9996553659439
2026-03-01_194,605,50.0412072543315,21.9994649291039
2026-03-01_194,606,50.0412933848811,21.9992181658745
2026-03-01_194,607,50.0413450631366,21.9990250468254
2026-03-01_194,608,50.0415905340909,21.998180821538
2026-03-01_194,609,50.0416383361833,21.9980239123106
2026-03-01_194,610,50.0417102545571,21.9978147000074
2026-03-01_194,611,50.04178,21.99786
2026-03-01_194,612,50.041725757905,21.9977677613497
2026-03-01_194,613,50.0418273908394,21.9974854588509
2026-03-01_194,614,50.0419608914008,21.997155547142
2026-03-01_194,615,50.0423131588419,21.9962811470032
2026-03-01_194,616,50.0424195275977,21.9959995150566
2026-03-01_194,617,50.042481540043,21.9958177953959
2026-03-01_194,618,50.0425680989473,21.995535492897
2026-03-01_194,619,50.0426813573773,21.9950654357672
2026-03-01_194,620,50.042748106517,21.9947080314159
2026-03-01_194,621,50.0427679159212,21.9945464283228
2026-03-01_194,622,50.0427877253173,21.9943875074387
2026-03-01_194,623,50.0428015057619,21.9942212104797
2026-03-01_194,624,50.0428919398316,21.9931590557098
2026-03-01_194,625,50.0430908941851,21.9908255338669
2026-03-01_194,626,50.0431615184759,21.9899336993694
2026-03-01_194,627,50.0432515212326,21.9887367635965
2026-03-01_194,628,50.0432747755059,21.9885174930096
2026-03-01_194,629,50.0432988910367,21.9883739948273
2026-03-01_194,630,50.0433346336761,21.9882318377495
2026-03-01_194,631,50.0433492752316,21.9881721585989
2026-03-01_194,632,50.0434991356013,21.9877544045448
2026-03-01_194,633,50.0442716842226,21.985809803009
2026-03-01_194,634,50.0443870917563,21.985809803009
2026-03-01_194,635,50.0443311105246,21.9856609404087
2026-03-01_194,636,50.0446273796863,21.9849360734224
2026-03-01_194,637,50.0449365656115,21.9841977953911
2026-03-01_194,638,50.0450278568966,21.984001994133
2026-03-01_194,639,50.0453895753759,21.983288526535
2026-03-01_194,640,50.0455377069189,21.9829612970352
2026-03-01_194,641,50.0456152174277,21.9827654957771
2026-03-01_194,642,50.0456789481968,21.9826233386993
2026-03-01_194,643,50.0455928255158,21.9824945926666
2026-03-01_194,644,50.0454223021515,21.9822934269905
2026-03-01_194,645,50.0452672803856,21.9821217656136
2026-03-01_194,646,50.0449193408213,21.9817784428597
2026-03-01_194,647,50.0445408244953,21.9814424961805
2026-03-01_194,648,50.04454,21.98125
2026-03-01_194,649,50.0444577141402,21.9813680648804
2026-03-01_194,650,50.0443113017655,21.9812366366386
2026-03-01_194,651,50.04414594137,21.9810716807842
2026-03-01_194,652,50.0444628816276,21.9802764058113
2026-03-01_194,653,50.0445059440011,21.9801262021065
2026-03-01_194,654,50.0445300589134,21.9799357652664
2026-03-01_194,655,50.044535226393,21.9797560572624
2026-03-01_194,656,50.04452833642,21.9796219468117
2026-03-01_194,657,50.0445024990126,21.9794180989265
2026-03-01_194,658,50.0443319717749,21.9781520962715
2026-03-01_194,659,50.044307856763,21.9780045747757
2026-03-01_194,660,50.044261349206,21.9778597354889
2026-03-01_194,661,50.044128716296,21.9776344299316
2026-03-01_194,662,50.0440150306529,21.9774252176285
2026-03-01_194,663,50.0439650777852,21.9773206114769
2026-03-01_194,664,50.0439254599566,21.9772160053253
2026-03-01_194,665,50.0438755069956,21.9770443439484
2026-03-01_194,666,50.0435154996364,21.9758024811745
2026-03-01_194,667,50.0435189446956,21.9757032394409
2026-03-01_194,668,50.0434741589055,21.9756469130516
2026-03-01_194,669,50.0432218074225,21.9746947288513
2026-03-01_194,670,50.0431778826261,21.9747014343739
2026-03-01_194,671,50.0420306560626,21.9755476713181
2026-03-01_194,672,50.0419169654506,21.9756335020065
2026-03-01_194,673,50.0417946616128,21.9756898283958
2026-03-01_194,674,50.041675802655,21.975722014904
2026-03-01_194,675,50.0415242139919,21.975722014904
2026-03-01_194,676,50.0413812378824,21.9757018983364
2026-03-01_194,677,50.0410780582173,21.9756482541561
2026-03-01_194,678,50.0410151826494,21.9756335020065
2026-03-01_194,679,50.0408730663361,21.9755838811398
2026-03-01_194,680,50.0408644532127,21.975539624691
2026-03-01_194,681,50.0408523948373,21.9755114614964
2026-03-01_194,682,50.0408429203974,21.9754819571972
2026-03-01_194,683,50.0409815915588,21.9740456342697
2026-03-01_194,684,50.0411064813923,21.972661614418
2026-03-01_194,685,50.0411297367047,21.9724041223526
2026-03-01_194,686,50.0411478241622,21.9722029566765
2026-03-01_194,687,50.0411788312162,21.9718703627586
2026-03-01_194,688,50.0412098382502,21.9716182351112
2026-03-01_194,689,50.0412744361734,21.971580684185
2026-03-01_194,690,50.0412330935126,21.9714841246605
2026-03-01_194,691,50.0413450631366,21.9708792865276
2026-03-01_194,692,50.0414510033866,21.9702945649624
2026-03-01_194,693,50.0415603886027,21.9697165489197
2026-03-01_194,694,50.0415853662943,21.9695810973644
2026-03-01_194,695,50.04160345358,21.9694764912128
2026-03-01_194,696,50.0417770050471,21.9690285623074
2026-03-01_194,697,50.0417976761478,21.9690265506506
2026-03-01_194,698,50.0418316973149,21.9690084457397
2026-03-01_194,699,50.041859258749,21.9689816236496
2026-03-01_194,700,50.0418777765787,21.9689621776342
2026-03-01_194,701,50.0419152428635,21.9688917696476
2026-03-01_194,702,50.0419320380851,21.9687978923321
2026-03-01_194,703,50.0419328993783,21.9686704874039
2026-03-01_194,704,50.0419066299271,21.9686181843281
2026-03-01_194,705,50.0418739007545,21.9685725867748
2026-03-01_194,706,50.0419548623512,21.9682091474533
2026-03-01_194,707,50.0420883625581,21.9676861166954
2026-03-01_194,708,50.0421865495702,21.967254281044
2026-03-01_194,709,50.0423863681323,21.9664321839809
2026-03-01_194,710,50.0424320162216,21.9664107263088
2026-03-01_194,711,50.0424561321758,21.9663718342781
2026-03-01_194,712,50.0424673288647,21.9663624465466
2026-03-01_194,713,50.0424923060844,21.9663007557392
2026-03-01_194,714,50.0424983350665,21.966265887022
2026-03-01_194,715,50.0424991963496,21.9662082195282
2026-03-01_194,716,50.0424940286508,21.9661505520344
2026-03-01_194,717,50.0424845545348,21.9661143422127
2026-03-01_194,718,50.0424673288647,21.9660794734955
2026-03-01_194,719,50.0424819706847,21.9659306108952
2026-03-01_194,720,50.0425146994427,21.9657535851002
2026-03-01_194,721,50.0425715440745,21.9654531776905
2026-03-01_194,722,50.0426404465684,21.965446472168
2026-03-01_194,723,50.0425818794549,21.9653820991516
2026-03-01_194,724,50.0426421691295,21.9650012254715
2026-03-01_194,725,50.0426697300983,21.9648309051991
2026-03-01_194,726,50.0426964297718,21.9646283984184
2026-03-01_194,727,50.04273949373,21.9642931222916
2026-03-01_194,728,50.0427782512593,21.9639176130295
2026-03-01_194,729,50.0428015057619,21.96364402771
2026-03-01_194,730,50.042823898976,21.9633302092552
2026-03-01_194,731,50.0428488760101,21.9628098607063
2026-03-01_194,732,50.042860933884,21.962293535471
2026-03-01_194,733,50.0428790206892,21.9614325463772
2026-03-01_194,734,50.0429031364188,21.9605500996113
2026-03-01_194,735,50.0450313018474,21.9610731303692
2026-03-01_194,736,50.0450700575263,21.9610959291458
2026-03-01_194,737,50.0453422076349,21.9612005352974
2026-03-01_194,738,50.0455609600847,21.9612944126129
2026-03-01_194,739,50.0455618213128,21.9613319635391
2026-03-01_194,740,50.0456005765634,21.9613118469715
2026-03-01_194,741,50.0460165476162,21.9614888727665
2026-03-01_194,742,50.0461310897369,21.961577385664
2026-03-01_194,743,50.0462241011827,21.9616591930389
2026-03-01_194,744,50.0463059166573,21.9617383182049
2026-03-01_194,745,50.0463937604853,21.9618482887745
2026-03-01_194,746,50.0465263871367,21.9620668888092
2026-03-01_194,747,50.0466116469333,21.9622412323952
2026-03-01_194,748,50.0470172748008,21.9632658362389
2026-03-01_194,749,50.0470749753017,21.9633945822716
2026-03-01_194,750,50.0471464549306,21.9635273516178
2026-03-01_194,751,50.0471809029065,21.9635823369026
2026-03-01_194,752,50.0473824230701,21.96383446455
2026-03-01_194,753,50.0475779140442,21.9639953970909
2026-03-01_194,754,50.0482212201305,21.96437895298
2026-03-01_194,755,50.0485923874571,21.9645895063877
2026-03-01_194,756,50.0490057490827,21.9647853076458
2026-03-01_194,757,50.0491151170839,21.9648456573486
2026-03-01_194,758,50.0492735710686,21.9649851322174
2026-03-01_194,759,50.0493321300175,21.9648268818855
2026-03-01_194,760,50.0493842301988,21.9647061824799
2026-03-01_194,761,50.0494380526407,21.9645667076111
2026-03-01_194,762,50.0495138345366,21.9644916057587
2026-03-01_194,763,50.0494664708657,21.9644889235497
2026-03-01_194,764,50.0495207237939,21.9643165916204
2026-03-01_194,765,50.0495383775113,21.9642515480518
2026-03-01_194,766,50.0496227708023,21.9639015197754
2026-03-01_194,767,50.049783375992,21.9631867110729
2026-03-01_194,768,50.0499078123513,21.9626489281654
2026-03-01_194,769,50.0499775654634,21.9623498618603
2026-03-01_194,770,50.0500408598663,21.9620561599731
2026-03-01_194,771,50.0500619579821,21.9619200378656
2026-03-01_194,772,50.0501084599188,21.9615183770657
2026-03-01_194,773,50.0501472114982,21.961133480072
2026-03-01_194,774,50.0501631426941,21.9609282910824
2026-03-01_194,775,50.0502044776639,21.9605125486851
2026-03-01_194,776,50.0502277285689,21.960271820426
2026-03-01_194,777,50.0502453820262,21.9601229578257
2026-03-01_194,778,50.0502746609167,21.9599553197622
2026-03-01_194,779,50.0502970506445,21.9598533958197
2026-03-01_194,780,50.0503241766468,21.9597474485636
2026-03-01_194,781,50.0503960820073,21.959513425827
2026-03-01_194,782,50.0505411841134,21.9590929895639
2026-03-01_194,783,50.0507203006481,21.958604156971
2026-03-01_194,784,50.05077,21.95858
2026-03-01_194,785,50.0507495792489,21.9585156440735
2026-03-01_194,786,50.0507792883991,21.9584056735039
2026-03-01_194,787,50.0508395677777,21.9582581520081
2026-03-01_194,788,50.0508748742357,21.9581917673349
2026-03-01_194,789,50.0509196531207,21.9581408053637
2026-03-01_194,790,50.0509924187197,21.9580985605717
2026-03-01_194,791,50.0510294473254,21.9580864906311
2026-03-01_194,792,50.0510660453378,21.9580858200789
2026-03-01_194,793,50.0510923097766,21.9580858200789
2026-03-01_194,794,50.0511177130725,21.9580911844969
2026-03-01_194,795,50.0511676584965,21.9581066071987
2026-03-01_194,796,50.0512701325658,21.958154886961
2026-03-01_194,797,50.051476371731,21.9582507759333
2026-03-01_194,798,50.0516821794507,21.9583473354578
2026-03-01_194,799,50.0517708745556,21.9583614170551
2026-03-01_194,800,50.05183287492,21.9583600759506
2026-03-01_194,801,50.0518681806472,21.9583520293236
2026-03-01_194,802,50.051934486455,21.9583278894424
2026-03-01_194,803,50.0519788337948,21.9583057612181
2026-03-01_194,804,50.0521067089044,21.9581763446331
2026-03-01_194,805,50.0523495415078,21.9578390568495
2026-03-01_194,806,50.0524261799113,21.9576915353537
2026-03-01_194,807,50.0526819274055,21.9570887088776
2026-03-01_194,808,50.052748232089,21.9569606333971
2026-03-01_194,809,50.0529639369512,21.9566347450018
2026-03-01_194,810,50.0530199081143,21.9565247744322
2026-03-01_194,811,50.0530728653855,21.9563852995634
2026-03-01_194,812,50.0531129062102,21.956267952919
2026-03-01_194,813,50.0533053600307,21.9557006657124
2026-03-01_194,814,50.0534289261707,21.9553325325251
2026-03-01_194,815,50.053552922535,21.9549489766359
2026-03-01_194,816,50.0536076013854,21.9547290354967
2026-03-01_194,817,50.0536295590165,21.9546009600163
2026-03-01_194,818,50.0537061953757,21.954103410244
2026-03-01_194,819,50.0537806789109,21.9540524482727
2026-03-01_195,1,50.0402684213189,22.0076349377632
2026-03-01_195,2,50.0402012380692,22.007555142045
2026-03-01_195,3,50.0402761732263,22.0072212070227
2026-03-01_195,4,50.0403390497622,22.0069013535976
2026-03-01_195,5,50.0405681608263,22.0058284699917
2026-03-01_195,6,50.0406323289547,22.0054717361927
2026-03-01_195,7,50.0407731540095,22.0049252361059
2026-03-01_195,8,50.0408153583797,22.0047314465046
2026-03-01_195,9,50.0408696210869,22.0043921470642
2026-03-01_195,10,50.0409014896324,22.004124596715
2026-03-01_195,11,50.0409101027492,22.00389996171
2026-03-01_195,12,50.040917854553,22.0036813616753
2026-03-01_195,13,50.040917854553,22.003445327282
2026-03-01_195,14,50.0409075188143,22.0030242204666
2026-03-01_195,15,50.0408967524176,22.0027539879084
2026-03-01_195,16,50.0408902925783,22.0024602860212
2026-03-01_195,17,50.0408859860184,22.0023322105408
2026-03-01_195,18,50.0408700517431,22.0019332319498
2026-03-01_195,19,50.0408597159942,22.0014376938343
2026-03-01_195,20,50.0408653145251,22.0011406391859
2026-03-01_195,21,50.0409660879705,22.0011010766029
2026-03-01_195,22,50.0408713437116,22.0010393857956
2026-03-01_195,23,50.0408782342094,22.0009113103151
2026-03-01_195,24,50.0408976137294,22.0007389783859
2026-03-01_195,25,50.0409281902894,22.0005136728287
2026-03-01_195,26,50.0409609201067,22.0003581047058
2026-03-01_195,27,50.0409833141794,22.0002454519272
2026-03-01_195,28,50.041021211817,22.0001032948494
2026-03-01_195,29,50.0411004522354,21.9998028874397
2026-03-01_195,30,50.0411538533131,21.9996553659439
2026-03-01_195,31,50.0412072543315,21.9994649291039
2026-03-01_195,32,50.0412933848811,21.9992181658745
2026-03-01_195,33,50.0413450631366,21.9990250468254
2026-03-01_195,34,50.0415905340909,21.998180821538
2026-03-01_195,35,50.0416383361833,21.9980239123106
2026-03-01_195,36,50.0417102545571,21.9978147000074
2026-03-01_195,37,50.04178,21.99786
2026-03-01_195,38,50.041725757905,21.9977677613497
2026-03-01_195,39,50.0418273908394,21.9974854588509
2026-03-01_195,40,50.0419608914008,21.997155547142
2026-03-01_195,41,50.0423131588419,21.9962811470032
2026-03-01_195,42,50.0424195275977,21.9959995150566
2026-03-01_195,43,50.042481540043,21.9958177953959
2026-03-01_195,44,50.0425680989473,21.995535492897
2026-03-01_195,45,50.0426813573773,21.9950654357672
2026-03-01_195,46,50.042748106517,21.9947080314159
2026-03-01_195,47,50.0427679159212,21.9945464283228
2026-03-01_195,48,50.0427877253173,21.9943875074387
2026-03-01_195,49,50.0428015057619,21.9942212104797
2026-03-01_195,50,50.0428919398316,21.9931590557098
2026-03-01_195,51,50.0430908941851,21.9908255338669
2026-03-01_195,52,50.0431615184759,21.9899336993694
2026-03-01_195,53,50.0432515212326,21.9887367635965
2026-03-01_195,54,50.0432747755059,21.9885174930096
2026-03-01_195,55,50.0432988910367,21.9883739948273
2026-03-01_195,56,50.0433346336761,21.9882318377495
2026-03-01_195,57,50.0433492752316,21.9881721585989
2026-03-01_195,58,50.0434991356013,21.9877544045448
2026-03-01_195,59,50.0442716842226,21.985809803009
2026-03-01_195,60,50.0443870917563,21.985809803009
2026-03-01_195,61,50.0443311105246,21.9856609404087
2026-03-01_195,62,50.0446273796863,21.9849360734224
2026-03-01_195,63,50.0449365656115,21.9841977953911
2026-03-01_195,64,50.0450278568966,21.984001994133
2026-03-01_195,65,50.0453895753759,21.983288526535
2026-03-01_195,66,50.0455377069189,21.9829612970352
2026-03-01_195,67,50.0456152174277,21.9827654957771
2026-03-01_195,68,50.0456789481968,21.9826233386993
2026-03-01_195,69,50.0455928255158,21.9824945926666
2026-03-01_195,70,50.0454223021515,21.9822934269905
2026-03-01_195,71,50.0452672803856,21.9821217656136
2026-03-01_195,72,50.0449193408213,21.9817784428597
2026-03-01_195,73,50.0445408244953,21.9814424961805
2026-03-01_195,74,50.04454,21.98125
2026-03-01_195,75,50.0444577141402,21.9813680648804
2026-03-01_195,76,50.0443113017655,21.9812366366386
2026-03-01_195,77,50.04414594137,21.9810716807842
2026-03-01_195,78,50.0441106299617,21.981034129858
2026-03-01_195,79,50.0433191308478,21.9802710413933
2026-03-01_195,80,50.0427106408823,21.9796125590801
2026-03-01_195,81,50.0423790472083,21.9792564958334
2026-03-01_195,82,50.0421275512581,21.9789916276932
2026-03-01_195,83,50.04213,21.97879
2026-03-01_195,84,50.042046159307,21.9789031147957
2026-03-01_195,85,50.0416986270429,21.9785329699516
2026-03-01_195,86,50.0413472163961,21.9781735539436
2026-03-01_195,87,50.0410203505074,21.9778959453106
2026-03-01_195,88,50.0408248328251,21.9777370244265
2026-03-01_195,89,50.0406870225265,21.9776424765587
2026-03-01_195,90,50.040578496638,21.9775754213333
2026-03-01_195,91,50.0405259562388,21.9778691232204
2026-03-01_195,92,50.0404424082724,21.9783505797386
2026-03-01_195,93,50.0402572241172,21.979318857193
2026-03-01_195,94,50.040094433735,21.9798921793699
2026-03-01_195,95,50.0400014104116,21.9802006334066
2026-03-01_195,96,50.0398885763237,21.9805734604597
2026-03-01_195,97,50.0397240620258,21.9810549169779
2026-03-01_195,98,50.0396775500278,21.9810461997986
2026-03-01_195,99,50.0397038206989,21.9811058789492
2026-03-01_195,100,50.039589263241,21.9814076274633
2026-03-01_195,101,50.0394480040445,21.9817630201578
2026-03-01_195,102,50.0393704835771,21.9819480925798
2026-03-01_195,103,50.0391077743955,21.9824986159801
2026-03-01_195,104,50.0387666809854,21.9832248240709
2026-03-01_195,105,50.0387438552035,21.983280479908
2026-03-01_195,106,50.0386426464173,21.9834970682859
2026-03-01_195,107,50.0385078445962,21.983780041337
2026-03-01_195,108,50.038381655967,21.9840542972088
2026-03-01_195,109,50.0382645112772,21.9843104481697
2026-03-01_195,110,50.038149950385,21.9845592230558
2026-03-01_195,111,50.0380280676319,21.9848274439573
2026-03-01_195,112,50.0377886080356,21.9853538274765
2026-03-01_195,113,50.0375211526502,21.9851553440094
2026-03-01_195,114,50.0375500086169,21.9851097464561
2026-03-01_195,115,50.0374978955897,21.9851412624121
2026-03-01_195,116,50.0374117582307,21.985074877739
2026-03-01_195,117,50.037013370935,21.9847825169563
2026-03-01_195,118,50.0366154110281,21.9844914972782
2026-03-01_195,119,50.0363836969222,21.9843225181103
2026-03-01_195,120,50.0361338923584,21.9841387867928
2026-03-01_195,121,50.0359250030616,21.9839872419834
2026-03-01_195,122,50.0356958698394,21.9838182628155
2026-03-01_195,123,50.035247937074,21.9834849983454
2026-03-01_195,124,50.0347866480992,21.9831490516663
2026-03-01_195,125,50.0343352611338,21.9828090816736
2026-03-01_195,126,50.0340751087034,21.9826166331768
2026-03-01_195,127,50.0339747515116,21.9825442135334
2026-03-01_195,128,50.0338937764572,21.9824865460396
2026-03-01_195,129,50.0339321104096,21.9824436306953
2026-03-01_195,130,50.0338567346315,21.9824583828449
2026-03-01_195,131,50.0337240729747,21.9823611527681
2026-03-01_195,132,50.0336185463951,21.9822800159454
2026-03-01_195,133,50.0335780585846,21.9822518527508
2026-03-01_195,134,50.0329246495181,21.9817730784416
2026-03-01_195,135,50.0322975062843,21.9813117384911
2026-03-01_195,136,50.0321333967097,21.9811923801899
2026-03-01_195,137,50.0319787627653,21.9810803979635
2026-03-01_195,138,50.0313584990426,21.9806130230427
2026-03-01_195,139,50.0311551886347,21.9804614782333
2026-03-01_195,140,50.0306249407031,21.9800718873739
2026-03-01_195,141,50.0306314019235,21.9793168455362
2026-03-01_195,142,50.0306348479074,21.9790593534708
2026-03-01_195,143,50.0306344171594,21.9788628816605
2026-03-01_195,144,50.0306585390399,21.9788239896297
2026-03-01_195,145,50.0306352786554,21.9787535816431
2026-03-01_195,146,50.0306404476307,21.9781809300184
2026-03-01_195,147,50.0306451858576,21.9779046624899
2026-03-01_195,148,50.0306451858576,21.977608948946
2026-03-01_195,149,50.0306352786554,21.9773561507463
2026-03-01_195,150,50.0306305404275,21.9772274047136
2026-03-01_195,151,50.0306046955401,21.9770369678736
2026-03-01_195,152,50.0305801428842,21.9768599420786
2026-03-01_195,153,50.030560328451,21.9766661524773
2026-03-01_195,154,50.0305232840539,21.9763523340225
2026-03-01_195,155,50.0304991621056,21.9760479032993
2026-03-01_195,156,50.0303768291811,21.9760499149561
2026-03-01_195,157,50.0301709301044,21.9760633260012
2026-03-01_195,158,50.0298599260598,21.9760921597481
2026-03-01_195,159,50.0295411663618,21.9761243462563
2026-03-01_195,160,50.0292336043234,21.9761511683464
2026-03-01_195,161,50.0290233927214,21.9761726260185
2026-03-01_195,162,50.0289699781514,21.9760680198669
2026-03-01_195,163,50.0289045021457,21.9761860370636
2026-03-01_195,164,50.0282101063825,21.9762343168259
2026-03-01_195,165,50.0273881907307,21.9763121008873
2026-03-01_195,166,50.0272968659012,21.9761176407337
2026-03-01_195,167,50.0272322491716,21.9760277867317
2026-03-01_195,168,50.027039690802,21.9757622480392
2026-03-01_195,169,50.0268871943642,21.9755718111992
2026-03-01_195,170,50.0268199923905,21.9754819571972
2026-03-01_195,171,50.0268385160208,21.9753921031952
2026-03-01_195,172,50.0267777757178,21.9754249602556
2026-03-01_195,173,50.0265623839534,21.9751560688019
2026-03-01_195,174,50.0263168361637,21.9748429208994
2026-03-01_195,175,50.0260648252849,21.9745223969221
2026-03-01_195,176,50.025827890774,21.974226012826
2026-03-01_195,177,50.0253617725614,21.9736305624247
2026-03-01_195,178,50.0251235421904,21.9733254611492
2026-03-01_195,179,50.024890480232,21.9730257242918
2026-03-01_195,180,50.0244097055957,21.9724081456661
2026-03-01_195,181,50.0241731937265,21.9720983505249
2026-03-01_195,182,50.023943573621,21.971797272563
2026-03-01_195,183,50.0234877766138,21.9712045043707
2026-03-01_195,184,50.0230608399556,21.9706466048956
2026-03-01_195,185,50.02305,21.9706
2026-03-01_195,186,50.0230293903848,21.9706063717604
2026-03-01_195,187,50.0228088119939,21.9703347980976
2026-03-01_195,188,50.0225709997816,21.9700317084789
2026-03-01_195,189,50.0220975259479,21.969421505928
2026-03-01_195,190,50.0206193442175,21.9675010442734
2026-03-01_195,191,50.0198834676293,21.9665575772524
2026-03-01_195,192,50.0191859254924,21.9656610488892
2026-03-01_195,193,50.01916,21.96558
2026-03-01_195,194,50.0191126808263,21.9655705243349
2026-03-01_195,195,50.0190863988894,21.9656362384558
2026-03-01_195,196,50.0191807552844,21.9657569378614
2026-03-01_195,197,50.0191165584879,21.965811252594
2026-03-01_196,1,50.0192315956395,21.9658233225346
2026-03-01_196,2,50.0195181101944,21.9661907851696
2026-03-01_196,3,50.019887776073,21.9666682183743
2026-03-01_196,4,50.0202440830332,21.9671228528023
2026-03-01_196,5,50.020598663999,21.9675815105438
2026-03-01_196,6,50.0220462578006,21.9694577157497
2026-03-01_196,7,50.0220841703854,21.9695073366165
2026-03-01_196,8,50.0224266747672,21.9699505716562
2026-03-01_196,9,50.02242,21.97
2026-03-01_196,10,50.0224658795155,21.9699981808662
2026-03-01_196,11,50.0232456596206,21.9709932804108
2026-03-01_196,12,50.0236915502905,21.9715692847967
2026-03-01_196,13,50.0241378676279,21.9721560180187
2026-03-01_196,14,50.0249762092539,21.973237618804
2026-03-01_196,15,50.0250447062016,21.9733428955078
2026-03-01_196,16,50.0251377585025,21.9734609127045
2026-03-01_196,17,50.0251980700827,21.9735386967659
2026-03-01_196,18,50.0252790597998,21.9736406207085
2026-03-01_196,19,50.02527,21.97373
2026-03-01_196,20,50.0253083539192,21.9736915826797
2026-03-01_196,21,50.0258330602667,21.9743353128433
2026-03-01_196,22,50.0261608911263,21.9747537374496
2026-03-01_196,23,50.0263883467022,21.9750380516052
2026-03-01_196,24,50.0266967885277,21.9754249602556
2026-03-01_196,25,50.0268527318253,21.9756274670362
2026-03-01_196,26,50.0269625810818,21.9758105278015
2026-03-01_196,27,50.0269384573451,21.976076066494
2026-03-01_196,28,50.026908302657,21.9761779904366
2026-03-01_196,29,50.0268626398078,21.9762490689754
2026-03-01_196,30,50.0267868221508,21.9763550162315
2026-03-01_196,31,50.0266265708002,21.9763737916946
2026-03-01_196,32,50.0265188746997,21.9764026254416
2026-03-01_196,33,50.026410316786,21.9764421880245
2026-03-01_196,34,50.0262569567755,21.9765079021454
2026-03-01_196,35,50.02618,21.97643
2026-03-01_196,36,50.0261578756095,21.9765575230122
2026-03-01_196,37,50.0260587942391,21.976617872715
2026-03-01_196,38,50.0258192749516,21.9767841696739
2026-03-01_196,39,50.0255582147995,21.9770309329033
2026-03-01_196,40,50.0253876202702,21.9772562384605
2026-03-01_196,41,50.0252333954016,21.9774761795998
2026-03-01_196,42,50.0245992588943,21.9786630570889
2026-03-01_196,43,50.0242640936902,21.9793041050434
2026-03-01_196,44,50.0239349574606,21.9799263775349
2026-03-01_196,45,50.0235954795105,21.980574131012
2026-03-01_196,46,50.0233731804666,21.9810026139021
2026-03-01_196,47,50.02329,21.98097
2026-03-01_196,48,50.0233227753078,21.9810991734266
2026-03-01_196,49,50.0232633230012,21.9812212139368
2026-03-01_196,50,50.0229690760816,21.9817797839642
2026-03-01_196,51,50.022793733356,21.9820459932089
2026-03-01_196,52,50.0226545788455,21.9822029024363
2026-03-01_196,53,50.022241421128,21.9826112687588
2026-03-01_196,54,50.0218265365494,21.9830042123795
2026-03-01_196,55,50.0217239996216,21.9831128418446
2026-03-01_196,56,50.0215930277652,21.9832456111908
2026-03-01_196,57,50.0213453004158,21.9835272431374
2026-03-01_196,58,50.0212091575372,21.9836854934692
2026-03-01_196,59,50.0210846467819,21.983824968338
2026-03-01_196,60,50.0209950333051,21.9837525486946
2026-03-01_196,61,50.0210501800799,21.9838732481003
2026-03-01_196,62,50.0209588431998,21.9840207695961
2026-03-01_196,63,50.0208076199647,21.9842983782291
2026-03-01_196,64,50.0207244685243,21.9844660162926
2026-03-01_196,65,50.0206563962536,21.9846376776695
2026-03-01_196,66,50.0205745370661,21.9848421961069
2026-03-01_196,67,50.020524990648,21.9850098341703
2026-03-01_196,68,50.0204461471121,21.9852954894304
2026-03-01_196,69,50.0203819520064,21.9855898618698
2026-03-01_196,70,50.0203181876555,21.9859874993563
2026-03-01_196,71,50.0202953531038,21.9861886650324
2026-03-01_196,72,50.0202746727458,21.9863891601563
2026-03-01_196,73,50.0202419288274,21.9874942302704
2026-03-01_196,74,50.0202074615207,21.9886422157288
2026-03-01_196,75,50.0201143996692,21.9887012243271
2026-03-01_196,76,50.0202040147887,21.9887951016426
2026-03-01_196,77,50.0201436969382,21.9909328222275
2026-03-01_196,78,50.0201161230384,21.9917696714401
2026-03-01_196,79,50.020090272493,21.9926601648331
2026-03-01_196,80,50.0200674378331,21.9935935735703
2026-03-01_196,81,50.0200433106333,21.9944827258587
2026-03-01_196,82,50.0200446031622,21.9946859031916
2026-03-01_196,83,50.0200437414763,21.9948522001505
2026-03-01_196,84,50.020046326534,21.9951103627682
2026-03-01_196,85,50.0200420181045,21.9960182905197
2026-03-01_196,86,50.01995,21.99605
2026-03-01_196,87,50.0200433106333,21.9961074739695
2026-03-01_196,88,50.0200493424344,21.996880620718
2026-03-01_196,89,50.0200006571614,21.9989915192127
2026-03-01_196,90,50.0199545569016,22.000842243433
2026-03-01_196,91,50.0199248286732,22.0018936693668
2026-03-01_196,92,50.0199075949092,22.0022892951965
2026-03-01_196,93,50.0198791591851,22.0026835799217
2026-03-01_196,94,50.0198369364122,22.0030792057514
2026-03-01_196,95,50.0197972986733,22.0034050941467
2026-03-01_196,96,50.0197542141373,22.0037350058556
2026-03-01_196,97,50.0197292250888,22.0038905739784
2026-03-01_196,98,50.0197206081725,22.0039609819651
2026-03-01_196,99,50.0196986350289,22.0041044801474
2026-03-01_196,100,50.0196676141032,22.0042587071657
2026-03-01_196,101,50.0196197901369,22.0044752955437
2026-03-01_196,102,50.0195637800257,22.0046898722649
2026-03-01_196,103,50.0194457277313,22.0046898722649
2026-03-01_196,104,50.0195409451154,22.0047830790281
2026-03-01_196,105,50.0189804092933,22.0070394873619
2026-03-01_196,106,50.0189097494327,22.0073291659355
2026-03-01_196,107,50.0182617419617,22.0099510252476
2026-03-01_196,108,50.01819,22.00996
2026-03-01_196,109,50.0182427841648,22.0100308209658
2026-03-01_196,110,50.0180863820544,22.0106919854879
2026-03-01_196,111,50.0180605304169,22.0108066499233
2026-03-01_196,112,50.0180359713484,22.0109239965677
2026-03-01_196,113,50.0180088271002,22.0110473781824
2026-03-01_196,114,50.0179842680052,22.0111700892448
2026-03-01_196,115,50.0178843080506,22.0118540525436
2026-03-01_196,116,50.0178567328541,22.0121625065804
2026-03-01_196,117,50.0178170934815,22.0126935839653
2026-03-01_196,118,50.0178119231261,22.0135250687599
2026-03-01_196,119,50.0178119231261,22.0140025019646
2026-03-01_196,120,50.0178110614001,22.014357894659
2026-03-01_196,121,50.0178007206875,22.0145751535892
2026-03-01_196,122,50.0177610812687,22.015071362257
2026-03-01_196,123,50.017737814638,22.0152926445007
2026-03-01_196,124,50.0176671529499,22.0152926445007
2026-03-01_196,125,50.0177317825467,22.015332877636
2026-03-01_196,126,50.0177167023152,22.0155923813581
2026-03-01_196,127,50.0176688764069,22.0162247121334
2026-03-01_196,128,50.017649918376,22.016783952713
2026-03-01_196,129,50.0176413010868,22.0172211527824
2026-03-01_196,130,50.017649918376,22.0174545049667
2026-03-01_196,131,50.0176654294928,22.0176020264626
2026-03-01_196,132,50.0176843875175,22.0178206264973
2026-03-01_196,133,50.0177076541741,22.0180687308311
2026-03-01_196,134,50.0177257504547,22.0182564854622
2026-03-01_196,135,50.0177490170912,22.0185247063637
2026-03-01_196,136,50.01769,22.01856
2026-03-01_196,137,50.0177550491803,22.018578350544
2026-03-01_196,138,50.0177877947937,22.0189189910889
2026-03-01_196,139,50.0178631957922,22.0196948200464
2026-03-01_196,140,50.0178946487452,22.0201715826988
2026-03-01_196,141,50.0179131758175,22.0211693644524
2026-03-01_196,142,50.0179273942634,22.0220886915922
2026-03-01_196,143,50.017933857192,22.0224722474813
2026-03-01_196,144,50.0179506608023,22.0233137905598
2026-03-01_196,145,50.0179687569914,22.0235498249531
2026-03-01_196,146,50.017994177817,22.0237858593464
2026-03-01_196,147,50.01802390724,22.0240098237991
2026-03-01_196,148,50.0180600995562,22.0242485404015
2026-03-01_196,149,50.0181768626762,22.0247709006071
2026-03-01_196,150,50.0182505396281,22.0250377804041
2026-03-01_196,151,50.0183315410588,22.025283202529
2026-03-01_196,152,50.0184392555158,22.0255735516548
2026-03-01_196,153,50.0186477900181,22.0260214805603
2026-03-01_196,154,50.018706386327,22.0261354744434
2026-03-01_196,155,50.0186891521259,22.026327252388
2026-03-01_196,156,50.0187839401553,22.0262950658798
2026-03-01_196,157,50.018945079376,22.0265458524227
2026-03-01_196,158,50.019211345674,22.0268797874451
2026-03-01_196,159,50.0195086315447,22.0272029936314
2026-03-01_196,160,50.0197783414822,22.0274168998003
2026-03-01_196,161,50.0203901379643,22.0278239250183
2026-03-01_196,162,50.02101743669,22.0282423496246
2026-03-01_196,163,50.0234421105127,22.0298355817795
2026-03-01_196,164,50.0235119020837,22.0298811793327
2026-03-01_196,165,50.0243368996981,22.0304390788078
2026-03-01_196,166,50.0247203141322,22.030690535903
2026-03-01_196,167,50.024996025991,22.0308803021908
2026-03-01_196,168,50.0250050727595,22.031015753746
2026-03-01_196,169,50.0250770160487,22.0309326052666
2026-03-01_196,170,50.0251480976359,22.0309782028198
2026-03-01_196,171,50.0256792676207,22.031332924962
2026-03-01_196,172,50.0268833173298,22.0321422815323
2026-03-01_196,173,50.0277035185242,22.0326854288578
2026-03-01_196,174,50.0280791522101,22.0329375565052
2026-03-01_196,175,50.0280584752029,22.0330730080605
2026-03-01_196,176,50.028140752408,22.0329690724611
2026-03-01_196,177,50.0281799524928,22.0329945534468
2026-03-01_196,178,50.028709365889,22.0333486050367
2026-03-01_196,179,50.0289717012029,22.0335169136524
2026-03-01_196,180,50.0290888685649,22.0335946977139
2026-03-01_196,181,50.029236619647,22.033671811223
2026-03-01_196,182,50.0295191977101,22.0337864756584
2026-03-01_196,183,50.0298030663768,22.0338924229145
2026-03-01_196,184,50.0299878601004,22.0339407026768
2026-03-01_196,185,50.0301545615207,22.0339762419462
2026-03-01_196,186,50.030266556982,22.0339956879616
2026-03-01_196,187,50.0304069816914,22.0340084284544
2026-03-01_196,188,50.0309135410345,22.0340010523796
2026-03-01_196,189,50.0310897156082,22.033980935812
2026-03-01_196,190,50.0312684739894,22.0339541137218
2026-03-01_196,191,50.0316453720102,22.0338890701532
2026-03-01_196,192,50.0320438038444,22.0338267087936
2026-03-01_196,193,50.0321527797595,22.0339601486921
2026-03-01_196,194,50.0322264352775,22.0341137051582
2026-03-01_196,195,50.0322130825312,22.0346762984991
2026-03-01_196,196,50.0321911151017,22.0349465310574
2026-03-01_196,197,50.0320967842609,22.0358531177044
2026-03-01_196,198,50.0320618947249,22.0363339036703
2026-03-01_196,199,50.0320153753041,22.0369628816843
2026-03-01_196,200,50.0319891004261,22.0374295860529
2026-03-01_196,201,50.031949041978,22.0374798774719
2026-03-01_196,202,50.0319830701243,22.0375294983387
2026-03-01_196,203,50.0319684251022,22.0377836376429
2026-03-01_196,204,50.0319533493396,22.0380424708128
2026-03-01_196,205,50.0319102757061,22.0386117696762
2026-03-01_196,206,50.0318693557184,22.0391830801964
2026-03-01_196,207,50.0318318815938,22.0396088808775
2026-03-01_196,208,50.0317952689151,22.0401580631733
2026-03-01_196,209,50.0317560717811,22.0406851172447
2026-03-01_196,210,50.0317160131386,22.0411317050457
2026-03-01_196,211,50.0316656167344,22.0419739186764
2026-03-01_196,212,50.0316251272774,22.0419873297215
2026-03-01_196,213,50.03157257708,22.042002081871
2026-03-01_196,214,50.0315131349843,22.0420248806477
2026-03-01_196,215,50.0314424935574,22.0420449972153
2026-03-01_196,216,50.0313787438878,22.0420557260513
2026-03-01_196,217,50.0312994874239,22.0420637726784
2026-03-01_196,218,50.0312279841974,22.0420691370964
2026-03-01_196,219,50.0311607882972,22.0420664548874
2026-03-01_196,220,50.0310513793868,22.0420315861702
2026-03-01_196,221,50.0309445546983,22.0419564843178
2026-03-01_196,222,50.0308187769378,22.0418760180473
2026-03-01_196,223,50.0306766304422,22.0417714118958
2026-03-01_196,224,50.0305861733623,22.0417177677155
2026-03-01_196,225,50.0305189765641,22.0416788756847
2026-03-01_196,226,50.0304647021584,22.0416574180126
2026-03-01_196,227,50.0304095661914,22.0416466891766
2026-03-01_196,228,50.030356153163,22.041642665863
2026-03-01_196,229,50.030284648532,22.0416332781315
2026-03-01_196,230,50.0302161590567,22.041639983654
2026-03-01_196,231,50.0301037327252,22.0416681468487
2026-03-01_196,232,50.029958999589,22.041727155447
2026-03-01_196,233,50.0298538954906,22.0417687296867
2026-03-01_196,234,50.029710023114,22.0418250560761
2026-03-01_196,235,50.0295359972682,22.0419001579285
2026-03-01_196,236,50.0293154487556,22.0419833064079
2026-03-01_196,237,50.02924,22.04196
2026-03-01_196,238,50.0292292967178,22.0420141518116
2026-03-01_196,239,50.0291147142681,22.0420530438423
2026-03-01_196,240,50.0290328694937,22.0420704782009
2026-03-01_196,241,50.0289165635219,22.0420879125595
2026-03-01_196,242,50.0288347184099,22.0420973002911
2026-03-01_196,243,50.0285995206276,22.0421268045902
2026-03-01_196,244,50.0284409983956,22.0421415567398
2026-03-01_196,245,50.0282540448735,22.0421549677849
2026-03-01_196,246,50.0280197057904,22.0421831309795
2026-03-01_196,247,50.0274088680265,22.0422515273094
2026-03-01_196,248,50.0267962993645,22.0422917604446
2026-03-01_196,249,50.0267204816028,22.0423185825348
2026-03-01_196,250,50.0267075581087,22.0423910021782
2026-03-01_196,251,50.0266886036445,22.0424889028072
2026-03-01_196,252,50.0266541409631,22.0426458120346
2026-03-01_196,253,50.026631740207,22.0427732169628
2026-03-01_196,254,50.0266214013929,22.0428349077702
2026-03-01_196,255,50.0266179551211,22.0428791642189
2026-03-01_196,256,50.0266119241447,22.0429180562496
2026-03-01_196,257,50.0266093394404,22.0429368317127
2026-03-01_196,258,50.0265817692517,22.0429515838623
2026-03-01_196,259,50.0266050315995,22.0429891347885
2026-03-01_196,260,50.0266093394404,22.0432332158089
2026-03-01_196,261,50.0266214013929,22.0433767139912
2026-03-01_196,262,50.0266386327484,22.0435000956059
2026-03-01_196,263,50.0266877420778,22.0437133312225
2026-03-01_196,264,50.0269160567215,22.0446346700192
2026-03-01_196,265,50.0269229492222,22.0446802675724
2026-03-01_196,266,50.0269195029719,22.0447258651257
2026-03-01_196,267,50.0269151951588,22.0447567105293
2026-03-01_196,268,50.0268996870284,22.0448143780231
2026-03-01_196,269,50.0268557472984,22.044885456562
2026-03-01_196,270,50.0267782065004,22.0449350774288
2026-03-01_196,271,50.0265473064937,22.044975310564
2026-03-01_196,272,50.026301758627,22.0449967682362
2026-03-01_196,273,50.0262371405587,22.0450222492218
2026-03-01_196,274,50.0261673529473,22.045057117939
2026-03-01_196,275,50.0260114074245,22.04514965415
2026-03-01_196,276,50.0257201928827,22.045334726572
2026-03-01_196,277,50.0254091600169,22.0455358922482
2026-03-01_196,278,50.0252471808849,22.0456404983997
2026-03-01_196,279,50.0251144954442,22.0457290112972
2026-03-01_196,280,50.025046429394,22.0457933843136
2026-03-01_196,281,50.0249818096369,22.0458550751209
2026-03-01_196,282,50.0249025426162,22.0459797978401
2026-03-01_196,283,50.0248603242583,22.0460468530655
2026-03-01_196,284,50.0247931194487,22.0461608469486
2026-03-01_196,285,50.0246604327537,22.0464223623276
2026-03-01_196,286,50.0245656563186,22.0465913414955
2026-03-01_196,287,50.0245001743088,22.0467039942741
2026-03-01_196,288,50.024374379671,22.0468971133232
2026-03-01_196,289,50.0242864955505,22.0469963550568
2026-03-01_196,290,50.0242347989339,22.0470634102821
2026-03-01_196,291,50.0241538074561,22.0471465587616
2026-03-01_196,292,50.0241895643488,22.0471224188805
2026-03-01_196,293,50.0239784690549,22.0473577827215
2026-03-01_196,294,50.0237764198332,22.047578394413
2026-03-01_196,295,50.0233645642039,22.0480370521545
2026-03-01_196,296,50.0224908671406,22.0490026473999
2026-03-01_196,297,50.0216361106521,22.0499414205551
2026-03-01_196,298,50.0211932167318,22.0504269003868
2026-03-01_196,299,50.0209640132165,22.0506897568703
2026-03-01_196,300,50.0208537194059,22.0508104562759
2026-03-01_196,301,50.0207977107332,22.050829231739
2026-03-01_196,302,50.0207890940086,22.0508949458599
2026-03-01_196,303,50.0205926322669,22.0511162281036
2026-03-01_196,304,50.0204646732005,22.0512536913157
2026-03-01_196,305,50.020340591356,22.0513931661844
2026-03-01_196,306,50.0200898416505,22.0516707748175
2026-03-01_196,307,50.0199601578701,22.051812261343
2026-03-01_196,308,50.0198326279639,22.051955088973
2026-03-01_196,309,50.0195930776304,22.0522226393223
2026-03-01_196,310,50.0193474942141,22.0525123178959
2026-03-01_196,311,50.0191079414617,22.0527932792902
2026-03-01_196,312,50.0189782550308,22.0529475063086
2026-03-01_196,313,50.0188589087369,22.0530950278044
2026-03-01_196,314,50.0186146141351,22.0534014701843
2026-03-01_196,315,50.0183806588811,22.0537152886391
2026-03-01_196,316,50.017918777024,22.0543422549963
2026-03-01_196,317,50.0174461190715,22.0549772679806
2026-03-01_196,318,50.0172048333651,22.0553044974804
2026-03-01_196,319,50.0169932765078,22.055591493845
2026-03-01_196,320,50.0169730255988,22.0555948466063
2026-03-01_196,321,50.0169652699293,22.0556283742189
2026-03-01_196,322,50.0168153267394,22.0558302104473
2026-03-01_196,323,50.0166408233,22.0560635626316
2026-03-01_196,324,50.0162978467918,22.0565275847912
2026-03-01_196,325,50.0159514207982,22.0569969713688
2026-03-01_196,326,50.0157790686273,22.0572289824486
2026-03-01_196,327,50.0156088702518,22.0574603229761
2026-03-01_196,328,50.0149797773531,22.0583018660545
2026-03-01_196,329,50.0149030791624,22.0584031194448
2026-03-01_196,330,50.0148263808493,22.0584943145514
2026-03-01_196,331,50.0146579026644,22.058694139123
2026-03-01_196,332,50.0144730499608,22.0589033514261
2026-03-01_196,333,50.0142950908588,22.0590957999229
2026-03-01_196,334,50.0139159021962,22.0594786852598
2026-03-01_196,335,50.013502669326,22.0598575472832
2026-03-01_196,336,50.0127115274518,22.0605710148811
2026-03-01_196,337,50.0119298526994,22.0612804591656
2026-03-01_196,338,50.0115338395243,22.0616438984871
2026-03-01_196,339,50.0113179484864,22.0618363469839
2026-03-01_196,340,50.0112735635819,22.0618745684624
2026-03-01_196,341,50.0112373661538,22.0618450641632
2026-03-01_196,342,50.0111925502526,22.0618376880884
2026-03-01_196,343,50.0111662639834,22.0618410408497
2026-03-01_196,344,50.0111546290728,22.0619154721498
2026-03-01_196,345,50.0111261881683,22.061844393611
2026-03-01_196,346,50.0110925761686,22.0618671923876
2026-03-01_196,347,50.0110645661508,22.0619174838066
2026-03-01_196,348,50.0110550858334,22.0619697868824
2026-03-01_196,349,50.0110581022983,22.0620247721672
2026-03-01_196,350,50.0110796484701,22.0620562881231
2026-03-01_196,351,50.0110744773898,22.0620757341385
2026-03-01_196,352,50.0110529312156,22.0621085911989
2026-03-01_196,353,50.0110150099256,22.062161564827
2026-03-01_196,354,50.010979243227,22.0622219145298
2026-03-01_196,355,50.0109314106125,22.0623499900103
2026-03-01_196,356,50.0108973675516,22.0624378323555
2026-03-01_196,357,50.0108732357469,22.0625250041485
2026-03-01_196,358,50.0108344524641,22.0627214759588
2026-03-01_196,359,50.0108189391422,22.062835469842
2026-03-01_196,360,50.0107935145205,22.0631399005651
2026-03-01_196,361,50.0107728300725,22.0634570717812
2026-03-01_196,362,50.0107680898853,22.0635355263948
2026-03-01_196,363,50.010749560058,22.0636910945177
2026-03-01_196,364,50.0107155168682,22.063831910491
2026-03-01_196,365,50.0106732860424,22.0639767497778
2026-03-01_196,366,50.0106198510667,22.064101472497
2026-03-01_196,367,50.0104625622853,22.0643623173237
2026-03-01_196,368,50.0100583493022,22.0649416744709
2026-03-01_196,369,50.0098833903897,22.0651803910732
2026-03-01_196,370,50.0097821207774,22.0652910321951
2026-03-01_196,371,50.0096485307496,22.0654023438692
2026-03-01_196,372,50.0095127856636,22.0654948800802
2026-03-01_196,373,50.009385228027,22.0655465126038
2026-03-01_196,374,50.0092456037393,22.0655907690525
2026-03-01_196,375,50.008935757035,22.0656859874725
2026-03-01_196,376,50.008639698582,22.0657758414745
2026-03-01_196,377,50.0085332549952,22.065808698535
2026-03-01_196,378,50.0083957829696,22.0658697187901
2026-03-01_196,379,50.00828201272,22.065948843956
2026-03-01_196,380,50.0082371940628,22.065946161747
2026-03-01_196,381,50.0082320226766,22.0659863948822
2026-03-01_196,382,50.0081001521404,22.0661124587059
2026-03-01_196,383,50.0078407195066,22.0663511753082
2026-03-01_196,384,50.0075614615518,22.0665925741196
2026-03-01_196,385,50.0074089032801,22.066723331809
2026-03-01_196,386,50.0073761505936,22.0667481422424
2026-03-01_196,387,50.0072869425055,22.0668393373489
2026-03-01_196,388,50.0070016478948,22.0671920478344
2026-03-01_196,389,50.0067917699627,22.0674595981836
2026-03-01_196,390,50.0066348996162,22.067653387785
2026-03-01_196,391,50.0065633596728,22.0677305012941
2026-03-01_196,392,50.0064814764744,22.067790850997
2026-03-01_196,393,50.0064297606982,22.0678196847439
2026-03-01_196,394,50.0063646849342,22.0678451657295
2026-03-01_196,395,50.0062172944674,22.0678666234016
2026-03-01_196,396,50.0060574054674,22.0678813755512
2026-03-01_196,397,50.0055023149997,22.0679450780153
2026-03-01_196,398,50.0052070973494,22.0679826289415
2026-03-01_196,399,50.0051114205831,22.0679980516434
2026-03-01_196,400,50.0050553935596,22.0680349320173
2026-03-01_196,401,50.0050286729561,22.0680758357048
2026-03-01_196,402,50.0049756626826,22.0681630074978
2026-03-01_196,403,50.0049394605111,22.068285048008
2026-03-01_196,404,50.0049170496293,22.0685103535652
2026-03-01_196,405,50.0048498169213,22.0689944922924
2026-03-01_196,406,50.0048248201213,22.0692466199398
2026-03-01_196,407,50.0048049950638,22.0692694187164
2026-03-01_196,408,50.0048230962036,22.0692922174931
2026-03-01_196,409,50.004818786409,22.0693364739418
2026-03-01_196,410,50.0048157695526,22.0694102346897
2026-03-01_196,411,50.0048015472268,22.0696704089642
2026-03-01_196,412,50.0047972374303,22.069997638464
2026-03-01_196,413,50.0048153385731,22.0703355967999
2026-03-01_196,414,50.0048394734194,22.070674225688
2026-03-01_196,415,50.0048636082537,22.0710088312626
2026-03-01_196,416,50.0048748137084,22.0712421834469
2026-03-01_196,417,50.0048640392328,22.0715982466936
2026-03-01_196,418,50.0047403480802,22.0729266107082
2026-03-01_196,419,50.0046231213282,22.0742563158274
2026-03-01_196,420,50.0045843330017,22.0746539533138
2026-03-01_196,421,50.0046321719332,22.0746680349112
2026-03-01_196,422,50.0047067316144,22.0746921747923
2026-03-01_196,423,50.0047433649413,22.0746733993292
2026-03-01_196,424,50.0048015472268,22.0747116208076
2026-03-01_197,1,50.0479146389212,21.9456008076668
2026-03-01_197,2,50.0479086106194,21.9456531107426
2026-03-01_197,3,50.0478612453643,21.9456826150417
2026-03-01_197,4,50.0478302426265,21.9457376003265
2026-03-01_197,5,50.0478069905601,21.9458033144474
2026-03-01_197,6,50.0478001010568,21.9458422064781
2026-03-01_197,7,50.0478026846206,21.9458717107773
2026-03-01_197,8,50.0478242143141,21.9459763169289
2026-03-01_197,9,50.0478440216236,21.9460487365723
2026-03-01_197,10,50.0478664124853,21.9461023807526
2026-03-01_197,11,50.0483745100008,21.9457469880581
2026-03-01_197,12,50.0484210135725,21.9457268714905
2026-03-01_197,13,50.0484528771049,21.9459454715252
2026-03-01_197,14,50.0487207021761,21.9472932815552
2026-03-01_197,15,50.048732758575,21.9473522901535
2026-03-01_197,16,50.0491375073526,21.9493934512138
2026-03-01_197,17,50.0491530083017,21.9494658708572
2026-03-01_197,18,50.0491999417006,21.9497019052505
2026-03-01_197,19,50.0492201790235,21.9498440623283
2026-03-01_197,20,50.0492305129724,21.9499446451664
2026-03-01_197,21,50.0492175955359,21.9499821960926
2026-03-01_197,22,50.049240846919,21.9500237703323
2026-03-01_197,23,50.049263237129,21.9502893090248
2026-03-01_197,24,50.0492649594525,21.9506540894508
2026-03-01_197,25,50.0492477362155,21.9509249925613
2026-03-01_197,26,50.049240846919,21.9509893655777
2026-03-01_197,27,50.0491995111191,21.9513112306595
2026-03-01_197,28,50.0491383685165,21.9516880810261
2026-03-01_197,29,50.0489962762519,21.9523948431015
2026-03-01_197,30,50.0483770935338,21.9520716369152
2026-03-01_197,31,50.048367620579,21.952036768198
2026-03-01_197,32,50.04835039702,21.9520515203476
2026-03-01_197,33,50.0480265929606,21.9518718123436
2026-03-01_197,34,50.0477303447799,21.9516921043396
2026-03-01_197,35,50.047689007679,21.9516652822495
2026-03-01_197,36,50.0470009119595,21.951217353344
2026-03-01_197,37,50.0467089634859,21.9510161876678
2026-03-01_197,38,50.0464092623206,21.9507855176926
2026-03-01_197,39,50.0463644792272,21.9507533311844
2026-03-01_197,40,50.0459450663047,21.9504395127296
2026-03-01_197,41,50.0457297605061,21.9502866268158
2026-03-01_197,42,50.0456393317827,21.9502356648445
2026-03-01_197,43,50.045596270426,21.9502168893814
2026-03-01_197,44,50.0453680445904,21.9501297175884
2026-03-01_197,45,50.0451225929523,21.9500452280045
2026-03-01_197,46,50.0446575232485,21.9498977065086
2026-03-01_197,47,50.0444361829366,21.9498199224472
2026-03-01_197,48,50.0444387666815,21.9497139751911
2026-03-01_197,49,50.0444491016599,21.949417591095
2026-03-01_197,50,50.0444546997722,21.9492506235838
2026-03-01_197,51,50.0444585753881,21.9490749388933
2026-03-01_197,52,50.0444650347472,21.9484613835812
2026-03-01_197,53,50.0444723553531,21.9478699564934
2026-03-01_197,54,50.0444818290767,21.9469003379345
2026-03-01_197,55,50.0444602978839,21.9466602802277
2026-03-01_197,56,50.0444869965615,21.946626752615
2026-03-01_197,57,50.0445085277423,21.9465851783752
2026-03-01_197,58,50.0445231689397,21.9465436041355
2026-03-01_197,59,50.0445326426533,21.9464926421642
2026-03-01_197,60,50.0445300589134,21.946455091238
2026-03-01_197,61,50.0445291976667,21.9464255869389
2026-03-01_197,62,50.0445248914332,21.9463960826397
2026-03-01_197,63,50.0445128339773,21.9463531672955
2026-03-01_197,64,50.0444921640458,21.9463115930557
2026-03-01_197,65,50.0444689103622,21.9462794065475
2026-03-01_197,66,50.0444456566673,21.9462592899799
2026-03-01_197,67,50.0444180967181,21.9462418556213
2026-03-01_197,68,50.0443836467594,21.9462364912033
2026-03-01_197,69,50.0443552255248,21.9462418556213
2026-03-01_197,70,50.0443285267739,21.9462579488754
2026-03-01_197,71,50.0442975217543,21.9462740421295
2026-03-01_197,72,50.0442755598532,21.946312263608
2026-03-01_197,73,50.044263071709,21.9463437795639
2026-03-01_197,74,50.0442501529356,21.9463880360126
2026-03-01_197,75,50.0442441241735,21.9464322924614
2026-03-01_197,76,50.0442432629217,21.9464765489101
2026-03-01_197,77,50.044245846677,21.9465154409409
2026-03-01_197,78,50.0442548898196,21.9465556740761
2026-03-01_197,79,50.04426996172,21.9465959072113
2026-03-01_197,80,50.0442850336157,21.9466247409582
2026-03-01_197,81,50.0443044117604,21.9466495513916
2026-03-01_197,82,50.0443276655236,21.9466656446457
2026-03-01_197,83,50.0443500580258,21.9466763734818
2026-03-01_197,84,50.0443913980022,21.9466803967953
2026-03-01_197,85,50.0443957042477,21.9467045366764
2026-03-01_197,86,50.0444025942397,21.9467461109161
2026-03-01_197,87,50.0444120679771,21.94689899683
2026-03-01_197,88,50.0444094842308,21.9474475085735
2026-03-01_197,89,50.0444025942397,21.9474703073502
2026-03-01_197,90,50.0444077617331,21.9474870711565
2026-03-01_197,91,50.0444056086109,21.9477821141481
2026-03-01_197,92,50.0444013023663,21.948154270649
2026-03-01_197,93,50.0443974267458,21.9484211504459
2026-03-01_197,94,50.0443952736232,21.9488087296486
2026-03-01_197,95,50.0443901061285,21.9491198658943
2026-03-01_197,96,50.0443870917563,21.9492875039577
2026-03-01_197,97,50.0443849386333,21.9494035094976
2026-03-01_197,98,50.0443797711375,21.9495315849781
2026-03-01_197,99,50.0443771873893,21.9496187567711
2026-03-01_197,100,50.0443668523955,21.9498058408499
2026-03-01_197,101,50.0443659911459,21.9498728960752
2026-03-01_197,102,50.0443509192756,21.9501283764839
2026-03-01_197,103,50.0443319717749,21.9504073262215
2026-03-01_197,104,50.0442544591938,21.9513219594955
2026-03-01_197,105,50.0442131190994,21.951767206192
2026-03-01_197,106,50.0441726402224,21.952211111784
2026-03-01_197,107,50.0440882373479,21.9531270861626
2026-03-01_197,108,50.0440822085655,21.953196823597
2026-03-01_197,109,50.0440503421315,21.9535267353058
2026-03-01_197,110,50.0440090018613,21.9539009034634
2026-03-01_197,111,50.0439676615555,21.9539116322994
2026-03-01_197,112,50.0439969442758,21.9539599120617
2026-03-01_197,113,50.0439857479436,21.9540578126907
2026-03-01_197,114,50.0439022059984,21.9545821845531
2026-03-01_197,115,50.0438307215382,21.9549711048603
2026-03-01_197,116,50.0437979936775,21.9551226496696
2026-03-01_197,117,50.0437256478009,21.9554136693478
2026-03-01_197,118,50.0436705270599,21.955628246069
2026-03-01_197,119,50.0436115305716,21.9558347761631
2026-03-01_197,120,50.0434913842144,21.9562042504549
2026-03-01_197,121,50.0433621942474,21.9565958529711
2026-03-01_197,122,50.0432562582151,21.9569720327854
2026-03-01_197,123,50.0431520444917,21.9573743641376
2026-03-01_197,124,50.0431210387122,21.9575245678425
2026-03-01_197,125,50.0429815124564,21.9582983851433
2026-03-01_197,126,50.04294,21.95831
2026-03-01_197,127,50.0429746222605,21.9583480060101
2026-03-01_197,128,50.042941893816,21.9585934281349
2026-03-01_197,129,50.0429134717278,21.9588348269463
2026-03-01_197,130,50.0428893560034,21.9590963423252
2026-03-01_197,131,50.0428790206892,21.9592103362083
2026-03-01_197,132,50.0428712692021,21.9593377411366
2026-03-01_197,133,50.042860933884,21.9595335423946
2026-03-01_197,134,50.0428557662242,21.9596676528454
2026-03-01_197,135,50.0428454309028,21.9599989056587
2026-03-01_197,136,50.0428316504707,21.9604897499084
2026-03-01_197,137,50.0429031364188,21.9605500996113
2026-03-01_197,138,50.0450313018474,21.9610731303692
2026-03-01_197,139,50.0450700575263,21.9610959291458
2026-03-01_197,140,50.0453422076349,21.9612005352974
2026-03-01_197,141,50.0455609600847,21.9612944126129
2026-03-01_197,142,50.0455618213128,21.9613319635391
2026-03-01_197,143,50.0456005765634,21.9613118469715
2026-03-01_197,144,50.0460165476162,21.9614888727665
2026-03-01_197,145,50.0461310897369,21.961577385664
2026-03-01_197,146,50.0462241011827,21.9616591930389
2026-03-01_197,147,50.0463059166573,21.9617383182049
2026-03-01_197,148,50.0463937604853,21.9618482887745
2026-03-01_197,149,50.0465263871367,21.9620668888092
2026-03-01_197,150,50.0466116469333,21.9622412323952
2026-03-01_197,151,50.0470172748008,21.9632658362389
2026-03-01_197,152,50.0470749753017,21.9633945822716
2026-03-01_197,153,50.0471464549306,21.9635273516178
2026-03-01_197,154,50.0471809029065,21.9635823369026
2026-03-01_197,155,50.0473824230701,21.96383446455
2026-03-01_197,156,50.0475779140442,21.9639953970909
2026-03-01_197,157,50.0482212201305,21.96437895298
2026-03-01_197,158,50.0485923874571,21.9645895063877
2026-03-01_197,159,50.0490057490827,21.9647853076458
2026-03-01_197,160,50.0491151170839,21.9648456573486
2026-03-01_197,161,50.0492735710686,21.9649851322174
2026-03-01_197,162,50.0493321300175,21.9648268818855
2026-03-01_197,163,50.0493842301988,21.9647061824799
2026-03-01_197,164,50.0494380526407,21.9645667076111
2026-03-01_197,165,50.0495138345366,21.9644916057587
2026-03-01_197,166,50.0494664708657,21.9644889235497
2026-03-01_197,167,50.0495207237939,21.9643165916204
2026-03-01_197,168,50.0495383775113,21.9642515480518
2026-03-01_197,169,50.0494935973375,21.9642200320959
2026-03-01_197,170,50.0494307327922,21.9641576707363
2026-03-01_197,171,50.0493760491824,21.9641248136759
2026-03-01_197,172,50.0493286853755,21.9641194492579
2026-03-01_197,173,50.0492869190706,21.964138224721
2026-03-01_197,174,50.0492533337682,21.9642119854689
2026-03-01_197,175,50.0492322352969,21.9642689824104
2026-03-01_197,176,50.049213289723,21.9643118977547
2026-03-01_197,177,50.0491073666038,21.9643802940845
2026-03-01_197,178,50.0491685092459,21.9644138216972
2026-03-01_197,179,50.0491254510553,21.9645318388939
2026-03-01_197,180,50.0490445015526,21.9647370278835
2026-03-01_197,181,50.0491418131723,21.9647893309593
2026-03-01_197,182,50.0492339576215,21.9648832082748
2026-03-01_197,183,50.0490203889083,21.9653633236885
2026-03-01_197,184,50.0488998255054,21.9656194746494
2026-03-01_197,185,50.0487663442417,21.9658823311329
2026-03-01_197,186,50.0485209099817,21.9663785398006
2026-03-01_197,187,50.0483366181683,21.9667285680771
2026-03-01_197,188,50.0482720297485,21.9668760895729
2026-03-01_197,189,50.0480765416016,21.9674406945705
2026-03-01_197,190,50.0478965540134,21.967978477478
2026-03-01_197,191,50.0477053702857,21.9685269892216
2026-03-01_197,192,50.0475116022171,21.9690808653831
2026-03-01_197,193,50.0474978231246,21.969146579504
2026-03-01_197,194,50.0474814604472,21.9692471623421
2026-03-01_197,195,50.0474745708972,21.9693490862846
2026-03-01_197,196,50.04746854254,21.9694536924362
2026-03-01_197,197,50.047469403734,21.9695743918419
2026-03-01_197,198,50.0474780156723,21.9697393476963
2026-03-01_197,199,50.0474892111898,21.9698908925056
2026-03-01_197,200,50.0475624125863,21.9707317650318
2026-03-01_197,201,50.0476528376866,21.9717818498611
2026-03-01_197,202,50.0476511153054,21.9718770682812
2026-03-01_197,203,50.0476381974439,21.9719414412975
2026-03-01_197,204,50.0476097781363,21.9720031321049
2026-03-01_197,205,50.0475822200038,21.9720581173897
2026-03-01_197,206,50.0474849052219,21.9722056388855
2026-03-01_197,207,50.0474616529881,21.9723236560822
2026-03-01_197,208,50.0476726450668,21.9726575911045
2026-03-01_197,209,50.0478543558687,21.9729740917683
2026-03-01_197,210,50.0479490863457,21.9731256365776
2026-03-01_197,211,50.048123045462,21.9734019041061
2026-03-01_197,212,50.0481264901906,21.9734783470631
2026-03-01_197,213,50.0481523256473,21.973552107811
2026-03-01_197,214,50.0481988294343,21.9736097753048
2026-03-01_197,215,50.0482573896946,21.9736298918724
2026-03-01_197,216,50.0483107828108,21.9736057519913
2026-03-01_197,217,50.048374079412,21.9736533612013
2026-03-01_197,218,50.0484868935553,21.9737707078457
2026-03-01_197,219,50.0485588016686,21.9738847017288
2026-03-01_197,220,50.0486793659282,21.9741073250771
2026-03-01_197,221,50.0487809841404,21.9743272662163
2026-03-01_197,222,50.0490737811757,21.9750165939331
2026-03-01_197,223,50.0492391245947,21.9754216074944
2026-03-01_197,224,50.0494079120807,21.9757756590843
2026-03-01_197,225,50.0495456973435,21.9760251045227
2026-03-01_197,226,50.0496903714436,21.9762745499611
2026-03-01_197,227,50.0498333228047,21.9765427708626
2026-03-01_197,228,50.0499934967155,21.9768217206001
2026-03-01_197,229,50.0500951121453,21.976977288723
2026-03-01_197,230,50.0500710000289,21.9770658016205
2026-03-01_197,231,50.0501373083198,21.9770430028439
2026-03-01_197,232,50.0502479654584,21.9771932065487
2026-03-01_197,233,50.0503663726199,21.97733938694
2026-03-01_197,234,50.0504649732696,21.9774500280619
2026-03-01_197,235,50.0505635737168,21.9775566458702
2026-03-01_197,236,50.0507237451903,21.9777189195156
2026-03-01_197,237,50.0509131946303,21.9778657704592
2026-03-01_197,238,50.0511172825083,21.9780065864325
2026-03-01_197,239,50.0512430070982,21.9780783355236
2026-03-01_197,240,50.0513713147305,21.9781440496445
2026-03-01_197,241,50.0515177055698,21.9782037287951
2026-03-01_197,242,50.0516640959625,21.9782560318708
2026-03-01_197,243,50.0517540827765,21.9782835245132
2026-03-01_197,244,50.0518225415315,21.9782982766628
2026-03-01_197,245,50.0520464311174,21.9783371686935
2026-03-01_197,246,50.052077861677,21.9783418625562
2026-03-01_197,247,50.0521092922364,21.9783465564251
2026-03-01_197,248,50.052225542034,21.9783613085747
2026-03-01_197,249,50.0528636192417,21.9784035533667
2026-03-01_197,250,50.0528834244713,21.9785115122795
2026-03-01_197,251,50.0529027991446,21.9784048944712
2026-03-01_197,252,50.0531744742949,21.978422999382
2026-03-01_197,253,50.0544970926746,21.9785168766975
2026-03-01_197,254,50.0551661376965,21.978549733758
2026-03-01_197,255,50.0552487989822,21.9785597920418
2026-03-01_197,256,50.0555002261843,21.9785778969526
2026-03-01_197,257,50.0558282850389,21.9785825908184
2026-03-01_197,258,50.0558937243321,21.9788025319576
2026-03-01_197,259,50.0559316101979,21.9789218902588
2026-03-01_197,260,50.0559841337351,21.9791284203529
2026-03-01_197,261,50.0560073818398,21.9792222976685
2026-03-01_197,262,50.0559247218609,21.9792947173119
2026-03-01_197,263,50.0560177143271,21.9792705774307
2026-03-01_197,264,50.0560693767305,21.9795200228691
2026-03-01_197,265,50.0561330936181,21.9798982143402
2026-03-01_197,266,50.0561623689164,21.9801181554794
2026-03-01_197,267,50.0561795896718,21.9803139567375
2026-03-01_197,268,50.0562019766445,21.9806841015816
2026-03-01_197,269,50.0562071428675,21.9809791445732
2026-03-01_197,270,50.056195518865,21.9811856746674
2026-03-01_197,271,50.0561348156949,21.9821217656136
2026-03-01_197,272,50.0560676546513,21.9830471277237
2026-03-01_197,273,50.0558937243321,21.9851258397102
2026-03-01_197,274,50.0558162304225,21.9852143526077
2026-03-01_197,275,50.0558833918181,21.985270678997
2026-03-01_197,276,50.0558093420689,21.9860324263573
2026-03-01_197,277,50.0557981484923,21.9862765073776
2026-03-01_197,278,50.055776622376,21.9866238534451
2026-03-01_197,279,50.0557525131142,21.9869537651539
2026-03-01_197,280,50.0556879346748,21.9874365627766
2026-03-01_197,281,50.0556612422279,21.987778544426
2026-03-01_197,282,50.0556483265224,21.9878911972046
2026-03-01_197,283,50.0556001078578,21.987963616848
2026-03-01_197,284,50.055551028096,21.9880266487598
2026-03-01_197,285,50.0553064895868,21.9880628585815
2026-03-01_197,286,50.0552686032274,21.9879797101021
2026-03-01_197,287,50.0552307168381,21.9880843162537
2026-03-01_197,288,50.0550016757566,21.9881245493889
2026-03-01_197,289,50.0547244140372,21.9881795346737
2026-03-01_197,290,50.0528188421706,21.9885832071304
2026-03-01_197,291,50.0523615969951,21.9886744022369
2026-03-01_197,292,50.0519258753163,21.9887736439705
2026-03-01_197,293,50.0519034863485,21.9886207580566
2026-03-01_197,294,50.0518621528419,21.9887897372246
2026-03-01_197,295,50.0515521504083,21.9888474047184
2026-03-01_197,296,50.0512817577615,21.9888755679131
2026-03-01_197,297,50.0509235282146,21.988864839077
2026-03-01_197,298,50.0508201922714,21.9888380169868
2026-03-01_197,299,50.0505704628234,21.9887226819992
2026-03-01_197,300,50.050360344626,21.9885966181755
2026-03-01_197,301,50.0501872547641,21.9884786009789
2026-03-01_197,302,50.0501407529038,21.9884464144707
2026-03-01_197,303,50.0499556061613,21.9882935285568
2026-03-01_197,304,50.0496460219891,21.9879616051912
2026-03-01_197,305,50.0485949709783,21.986708343029
2026-03-01_197,306,50.0485811921969,21.9865393638611
2026-03-01_197,307,50.0485088535295,21.9866037368774
2026-03-01_197,308,50.0481996906152,21.9862322509289
2026-03-01_197,309,50.0472153508576,21.9849622249603
2026-03-01_197,310,50.0470224420126,21.9847127795219
2026-03-01_197,311,50.0468794822791,21.9845062494278
2026-03-01_197,312,50.0466142305612,21.9841012358665
2026-03-01_197,313,50.0457530135789,21.982744038105
2026-03-01_197,314,50.0456789481968,21.9826233386993
2026-03-01_197,315,50.0455928255158,21.9824945926666
2026-03-01_197,316,50.0454223021515,21.9822934269905
2026-03-01_197,317,50.0452672803856,21.9821217656136
2026-03-01_197,318,50.0451880468452,21.9823336601257
2026-03-01_197,319,50.0451053682288,21.98256701231
2026-03-01_197,320,50.045029579372,21.9828432798386
2026-03-01_197,321,50.0449624027853,21.983106136322
2026-03-01_197,322,50.0448831687416,21.9833368062973
2026-03-01_197,323,50.0446558007598,21.9839242100716
2026-03-01_197,324,50.043673972108,21.9864320755005
2026-03-01_197,325,50.0435844007753,21.9864374399185
2026-03-01_197,326,50.0436102386769,21.9865635037422
2026-03-01_197,327,50.0435275573428,21.9868209958076
2026-03-01_197,328,50.0434577948564,21.9870751351118
2026-03-01_197,329,50.0434168847092,21.9872286915779
2026-03-01_197,330,50.0433914773371,21.9873413443565
2026-03-01_197,331,50.043333341774,21.9876202940941
2026-03-01_197,332,50.0432820962933,21.9878871738911
2026-03-01_197,333,50.0432536744065,21.9880923628807
2026-03-01_197,334,50.0431882178759,21.9888125360012
2026-03-01_197,335,50.0429892639257,21.9912949204445
2026-03-01_197,336,50.0427687771995,21.9939462840557
2026-03-01_197,337,50.0427412162875,21.9942842423916
2026-03-01_197,338,50.0427059038459,21.994623541832
2026-03-01_197,339,50.0426779122579,21.9948025792837
2026-03-01_197,340,50.0426438916905,21.994991004467
2026-03-01_197,341,50.0425797262509,21.9952598959208
2026-03-01_197,342,50.0424789561927,21.9955938309431
2026-03-01_197,343,50.0423596682864,21.9959029555321
2026-03-01_197,344,50.0419944818062,21.9967572391033
2026-03-01_197,345,50.041725757905,21.9973969459534
2026-03-01_197,346,50.0415672790017,21.9977496564388
2026-03-01_197,347,50.0414863167514,21.9977322220802
2026-03-01_197,348,50.0415358415484,21.9978133589029
2026-03-01_197,349,50.0414070769699,21.9980849325657
2026-03-01_197,350,50.0412938155334,21.9983162730932
2026-03-01_197,351,50.0411560065811,21.9985677301884
2026-03-01_197,352,50.0410229344362,21.9988131523132
2026-03-01_197,353,50.0409695332128,21.9989284873009
2026-03-01_197,354,50.0409281902894,21.9990679621696
2026-03-01_197,355,50.0408747889606,21.999314725399
2026-03-01_197,356,50.0408300007036,21.9995105266571
2026-03-01_197,357,50.04078865766,21.9997733831406
2026-03-01_197,358,50.0407679861249,22.0000053942204
2026-03-01_197,359,50.0407537744393,22.0001790672541
2026-03-01_197,360,50.0407442999799,22.0002984255552
2026-03-01_197,361,50.040735256176,22.0005941390991
2026-03-01_197,362,50.040735256176,22.0008328557014
2026-03-01_197,363,50.0406801320012,22.0008999109268
2026-03-01_197,364,50.040735256176,22.000929415226
2026-03-01_197,365,50.0407417160361,22.0010742545128
2026-03-01_197,366,50.040746022609,22.0012311637402
2026-03-01_197,367,50.0407817671493,22.0024502277374
2026-03-01_197,368,50.0407869350324,22.0026540756226
2026-03-01_197,369,50.0408093291863,22.0033970475197
2026-03-01_197,370,50.0408076065594,22.0037725567818
2026-03-01_197,371,50.0408037306488,22.0039596408606
2026-03-01_197,372,50.0407895189738,22.0041413605213
2026-03-01_197,373,50.0407645408682,22.0043834298849
2026-03-01_197,374,50.0406224238129,22.0052745938301
2026-03-01_197,375,50.0400927110825,22.007785141468
2026-03-01_197,376,50.0400371555063,22.0080225169659
2026-03-01_197,377,50.0400005490837,22.0081686973572
2026-03-01_197,378,50.0399402560916,22.0083363354206
2026-03-01_197,379,50.0398808243538,22.0084838569164
2026-03-01_197,380,50.0398136405616,22.0086407661438
2026-03-01_197,381,50.0397507633376,22.0087882876396
2026-03-01_197,382,50.0397145873632,22.0088794827461
2026-03-01_197,383,50.0396327606538,22.0088540017605
2026-03-01_197,384,50.0396784113615,22.0089854300022
2026-03-01_197,385,50.0396586006824,22.0090538263321
2026-03-01_197,386,50.0396310379848,22.0091436803341
2026-03-01_197,387,50.0395991685959,22.0092885196209
2026-03-01_197,388,50.0395767738776,22.0094011723995
2026-03-01_197,389,50.0395621311715,22.0095513761044
2026-03-01_197,390,50.0395388750997,22.0097807049751
2026-03-01_197,391,50.0395044216393,22.0102246105671
2026-03-01_197,392,50.0395018376288,22.0103868842125
2026-03-01_197,393,50.0394759975159,22.0106591284275
2026-03-01_197,394,50.0393984770936,22.0111633837223
2026-03-01_197,395,50.0393106204638,22.0116931200027
2026-03-01_197,396,50.0392158729377,22.0123100280762
2026-03-01_197,397,50.0391064823796,22.0130570232868
2026-03-01_197,398,50.0389945075344,22.0137865841389
2026-03-01_197,399,50.0389479948296,22.0141312479973
2026-03-01_197,400,50.0389255998075,22.0141419768333
2026-03-01_197,401,50.0389419654016,22.0141875743866
2026-03-01_197,402,50.0389238771131,22.0143619179726
2026-03-01_197,403,50.038891145907,22.0147508382797
2026-03-01_197,404,50.0388506625423,22.0153020322323
2026-03-01_197,405,50.0387920908053,22.0159444212914
2026-03-01_197,406,50.0387412711521,22.0162917673588
2026-03-01_197,407,50.0387145692788,22.0165814459324
2026-03-01_197,408,50.038677531172,22.0170038938522
2026-03-01_197,409,50.0387412711521,22.0170159637928
2026-03-01_197,410,50.038785200008,22.0170293748379
2026-03-01_197,411,50.0390289613607,22.0170776546001
2026-03-01_197,412,50.0393330153063,22.0171192288399
2026-03-01_197,413,50.0394260399248,22.0171339809895
2026-03-01_197,414,50.0395294004006,22.0171634852886
2026-03-01_197,415,50.0396060592764,22.0171903073788
2026-03-01_197,416,50.0397731579748,22.0172707736492
2026-03-01_197,417,50.0398661817404,22.0173244178295
2026-03-01_197,418,50.0400660099609,22.0174437761307
2026-03-01_197,419,50.0402744505803,22.0176221430302
2026-03-01_197,420,50.040632759613,22.0179694890976
2026-03-01_197,421,50.0407946868561,22.018131762743
2026-03-01_197,422,50.0410341314593,22.0184187591076
2026-03-01_197,423,50.0411848603633,22.0186212658882
2026-03-01_197,424,50.0413381727058,22.0188438892365
2026-03-01_197,425,50.0414725359292,22.0190584659576
2026-03-01_197,426,50.0418962944013,22.0197920501232
2026-03-01_197,427,50.0419135202763,22.0198309421539
2026-03-01_197,428,50.0421477915631,22.0202332735062
2026-03-01_197,429,50.04213,22.02035
2026-03-01_198,1,50.04178,21.99786
2026-03-01_198,2,50.041725757905,21.9977677613497
2026-03-01_198,3,50.0418273908394,21.9974854588509
2026-03-01_198,4,50.0419608914008,21.997155547142
2026-03-01_198,5,50.0423131588419,21.9962811470032
2026-03-01_198,6,50.0424195275977,21.9959995150566
2026-03-01_198,7,50.042481540043,21.9958177953959
2026-03-01_198,8,50.0425680989473,21.995535492897
2026-03-01_198,9,50.0426813573773,21.9950654357672
2026-03-01_198,10,50.042748106517,21.9947080314159
2026-03-01_198,11,50.0427679159212,21.9945464283228
2026-03-01_198,12,50.0427877253173,21.9943875074387
2026-03-01_198,13,50.0428015057619,21.9942212104797
2026-03-01_198,14,50.0428919398316,21.9931590557098
2026-03-01_198,15,50.0430908941851,21.9908255338669
2026-03-01_198,16,50.0431615184759,21.9899336993694
2026-03-01_198,17,50.0432515212326,21.9887367635965
2026-03-01_198,18,50.0432747755059,21.9885174930096
2026-03-01_198,19,50.0432988910367,21.9883739948273
2026-03-01_198,20,50.0433346336761,21.9882318377495
2026-03-01_198,21,50.0433492752316,21.9881721585989
2026-03-01_198,22,50.0434991356013,21.9877544045448
2026-03-01_198,23,50.0442716842226,21.985809803009
2026-03-01_198,24,50.0443870917563,21.985809803009
2026-03-01_198,25,50.0443311105246,21.9856609404087
2026-03-01_198,26,50.0446273796863,21.9849360734224
2026-03-01_198,27,50.0449365656115,21.9841977953911
2026-03-01_198,28,50.0450278568966,21.984001994133
2026-03-01_198,29,50.0453895753759,21.983288526535
2026-03-01_198,30,50.0455377069189,21.9829612970352
2026-03-01_198,31,50.0456152174277,21.9827654957771
2026-03-01_198,32,50.0456789481968,21.9826233386993
2026-03-01_198,33,50.0459769314808,21.9817885011435
2026-03-01_198,34,50.0460940573519,21.9818240404129
2026-03-01_198,35,50.0460182700562,21.9816952943802
2026-03-01_198,36,50.0461543426153,21.9812902808189
2026-03-01_198,37,50.0468286711869,21.9795019179583
2026-03-01_198,38,50.0471791805083,21.9785571098328
2026-03-01_198,39,50.0475684409316,21.9774198532104
2026-03-01_198,40,50.0478112964992,21.9767010211945
2026-03-01_198,41,50.0480162587525,21.9762289524078
2026-03-01_198,42,50.04811,21.97628
2026-03-01_198,43,50.048045539003,21.9761484861374
2026-03-01_198,44,50.048105391224,21.9760183990002
2026-03-01_198,45,50.0481777304995,21.9758775830269
2026-03-01_198,46,50.0483193945982,21.9756039977074
2026-03-01_198,47,50.048562246366,21.9751909375191
2026-03-01_198,48,50.0487060622591,21.9749756902456
2026-03-01_198,49,50.0488584894118,21.9747644662857
2026-03-01_198,50,50.0491788432058,21.9743540883064
2026-03-01_198,51,50.0495181403226,21.9739906489849
2026-03-01_198,52,50.0496077005827,21.9739343225956
2026-03-01_198,53,50.0496817599023,21.9738712906837
2026-03-01_198,54,50.0498686300031,21.9737130403519
2026-03-01_198,55,50.0499413971957,21.973655372858
2026-03-01_198,56,50.049968523399,21.9736339151859
2026-03-01_198,57,50.0499969413099,21.9736191630363
2026-03-01_198,58,50.0500981261589,21.9736111164093
2026-03-01_198,59,50.0501480726441,21.9736278802156
2026-03-01_198,60,50.0502036165191,21.9736540317535
2026-03-01_198,61,50.0502608826175,21.9736815243959
2026-03-01_198,62,50.0503258989321,21.973731815815
2026-03-01_198,63,50.0504223468127,21.9739356637001
2026-03-01_198,64,50.05046712612,21.974091231823
2026-03-01_198,65,50.0504860711989,21.9742065668106
2026-03-01_198,66,50.0504877934785,21.9743728637695
2026-03-01_198,67,50.0504636815594,21.9745150208473
2026-03-01_198,68,50.0504171799669,21.9746679067612
2026-03-01_198,69,50.0503241766468,21.9748046994209
2026-03-01_198,70,50.0495129733794,21.9756630063057
2026-03-01_198,71,50.0494638873914,21.9757153093815
2026-03-01_198,72,50.0492214707672,21.9752204418182
2026-03-01_198,73,50.0492425692432,21.9751225411892
2026-03-01_198,74,50.0491900383266,21.9751279056072
2026-03-01_198,75,50.0491685092459,21.975087672472
2026-03-01_198,76,50.0491461189916,21.9750353693962
2026-03-01_198,77,50.0490500991289,21.974818110466
2026-03-01_198,78,50.0488451412907,21.9743467122316
2026-03-01_198,79,50.0487852899921,21.9741998612881
2026-03-01_198,80,50.0487491208258,21.9741214066744
2026-03-01_198,81,50.0487142433897,21.9740469753742
2026-03-01_198,82,50.0486802271004,21.9739832729101
2026-03-01_198,83,50.048618222663,21.9738753139973
2026-03-01_198,84,50.0484735453308,21.9736607372761
2026-03-01_198,85,50.0484382371062,21.9736037403345
2026-03-01_198,86,50.0484068041526,21.973552107811
2026-03-01_198,87,50.0483667594012,21.9734635949135
2026-03-01_198,88,50.0483732182343,21.9734354317188
2026-03-01_198,89,50.0483736488231,21.9734126329422
2026-03-01_198,90,50.0483714958789,21.9733851402998
2026-03-01_198,91,50.0483633146898,21.9733576476574
2026-03-01_198,92,50.0483340346332,21.9732865691185
2026-03-01_198,93,50.048314227526,21.9732617586851
2026-03-01_198,94,50.0482883921564,21.9732423126698
2026-03-01_198,95,50.048259542644,21.9732356071472
2026-03-01_198,96,50.0482332766549,21.9732369482517
2026-03-01_198,97,50.0482061494708,21.973245665431
2026-03-01_198,98,50.0481790222713,21.9732610881329
2026-03-01_198,99,50.0481273513728,21.9732389599085
2026-03-01_198,100,50.0480705133201,21.9731833040714
2026-03-01_198,101,50.0479904232226,21.9730626046658
2026-03-01_198,102,50.0479120553634,21.972923129797
2026-03-01_198,103,50.0478302426265,21.9727823138237
2026-03-01_198,104,50.047684701729,21.9725342094898
2026-03-01_198,105,50.0475331320411,21.9722847640514
2026-03-01_198,106,50.0474849052219,21.9722056388855
2026-03-01_198,107,50.0474263440191,21.9721278548241
2026-03-01_198,108,50.0473651991575,21.9720420241356
2026-03-01_198,109,50.0472963034456,21.9719521701336
2026-03-01_198,110,50.0472325748239,21.9718690216541
2026-03-01_198,111,50.0471292309333,21.9717442989349
2026-03-01_198,112,50.0471085621285,21.9716155529022
2026-03-01_198,113,50.0470263174212,21.9716477394104
2026-03-01_198,114,50.0468471870996,21.9714445620775
2026-03-01_198,115,50.0467976677822,21.9713895767927
2026-03-01_198,116,50.0467408281549,21.9713258743286
2026-03-01_198,117,50.0466133693519,21.9712024927139
2026-03-01_198,118,50.0456686134832,21.9702140986919
2026-03-01_198,119,50.0448375229832,21.9693282991648
2026-03-01_198,120,50.0446657050693,21.9691613316536
2026-03-01_198,121,50.0444615897558,21.9689923524857
2026-03-01_198,122,50.04446,21.96892
2026-03-01_198,123,50.0444379054332,21.9689762592316
2026-03-01_198,124,50.0442251766306,21.9688488543034
2026-03-01_198,125,50.04414594137,21.9688173383474
2026-03-01_198,126,50.0440615384485,21.9687885046005
2026-03-01_198,127,50.043970675954,21.9687590003014
2026-03-01_198,128,50.0438750763664,21.968736872077
2026-03-01_198,129,50.0437794765885,21.9687308371067
2026-03-01_198,130,50.0436791396798,21.9687308371067
2026-03-01_198,131,50.0434763120695,21.9687469303608
2026-03-01_198,132,50.0432984604023,21.9687804579735
2026-03-01_198,133,50.0430952005473,21.9688146561384
2026-03-01_198,134,50.0428880640892,21.9688475131989
2026-03-01_198,135,50.0427326034993,21.9688776880503
2026-03-01_198,136,50.0426090098178,21.9688877463341
2026-03-01_198,137,50.0425396766377,21.9688810408115
2026-03-01_198,138,50.0423458877149,21.968866288662
2026-03-01_198,139,50.0420237657302,21.9687509536743
2026-03-01_198,140,50.0419328993783,21.9686704874039
2026-03-01_198,141,50.0419066299271,21.9686181843281
2026-03-01_198,142,50.0418739007545,21.9685725867748
2026-03-01_198,143,50.0419548623512,21.9682091474533
2026-03-01_198,144,50.0420883625581,21.9676861166954
2026-03-01_198,145,50.0421865495702,21.967254281044
2026-03-01_198,146,50.0423863681323,21.9664321839809
2026-03-01_198,147,50.0424320162216,21.9664107263088
2026-03-01_198,148,50.0424561321758,21.9663718342781
2026-03-01_198,149,50.0424673288647,21.9663624465466
2026-03-01_198,150,50.0424923060844,21.9663007557392
2026-03-01_198,151,50.0424983350665,21.966265887022
2026-03-01_198,152,50.0424991963496,21.9662082195282
2026-03-01_198,153,50.0424940286508,21.9661505520344
2026-03-01_198,154,50.0424845545348,21.9661143422127
2026-03-01_198,155,50.0424673288647,21.9660794734955
2026-03-01_198,156,50.0424819706847,21.9659306108952
2026-03-01_198,157,50.0425146994427,21.9657535851002
2026-03-01_198,158,50.0425715440745,21.9654531776905
2026-03-01_198,159,50.0426404465684,21.965446472168
2026-03-01_198,160,50.0425818794549,21.9653820991516
2026-03-01_198,161,50.0426421691295,21.9650012254715
2026-03-01_198,162,50.0426697300983,21.9648309051991
2026-03-01_198,163,50.0426964297718,21.9646283984184
2026-03-01_198,164,50.04273949373,21.9642931222916
2026-03-01_198,165,50.0427782512593,21.9639176130295
2026-03-01_198,166,50.0428015057619,21.96364402771
2026-03-01_198,167,50.042823898976,21.9633302092552
2026-03-01_198,168,50.0428488760101,21.9628098607063
2026-03-01_198,169,50.042860933884,21.962293535471
2026-03-01_198,170,50.0428790206892,21.9614325463772
2026-03-01_198,171,50.0429031364188,21.9605500996113
2026-03-01_198,172,50.042902275143,21.9604817032814
2026-03-01_198,173,50.0429203619326,21.9597320258617
2026-03-01_198,174,50.04296,21.95969
2026-03-01_198,175,50.0429238070346,21.9596555829048
2026-03-01_198,176,50.0429315585132,21.9594597816467
2026-03-01_198,177,50.0429427550912,21.9592747092247
2026-03-01_198,178,50.0429548129415,21.9590815901756
2026-03-01_198,179,50.0429737609859,21.9588938355446
2026-03-01_198,180,50.0430082119565,21.9585894048214
2026-03-01_198,181,50.0430435241757,21.9583037495613
2026-03-01_198,182,50.0431770213551,21.9576023519039
2026-03-01_198,183,50.043190801688,21.9575326144695
2026-03-01_198,184,50.043228697583,21.9573609530926
2026-03-01_198,185,50.0433087956262,21.9570471346378
2026-03-01_198,186,50.0433725294576,21.9568057358265
2026-03-01_198,187,50.0434328181391,21.9566112756729
2026-03-01_198,188,50.0436567468647,21.9559259712696
2026-03-01_198,189,50.0437385667154,21.9556376338005
2026-03-01_198,190,50.0438160801296,21.9553399085999
2026-03-01_198,191,50.0438505304957,21.955195069313
2026-03-01_198,192,50.043884980837,21.9550555944443
2026-03-01_198,193,50.043960771501,21.9546438753605
2026-03-01_198,194,50.0439711065823,21.9545768201351
2026-03-01_198,195,50.0440555096628,21.9540283083916
2026-03-01_198,196,50.0440744572727,21.9539102911949
2026-03-01_198,197,50.0440865148387,21.9538110494614
2026-03-01_198,198,50.0441760852345,21.952932626009
2026-03-01_198,199,50.0442200091176,21.9529420137405
2026-03-01_198,200,50.0441803914994,21.9528642296791
2026-03-01_198,201,50.0443181917696,21.9513675570488
2026-03-01_198,202,50.0443870917563,21.9505695998669
2026-03-01_198,203,50.0444077617331,21.9503402709961
2026-03-01_198,204,50.0444172354695,21.9501699507236
2026-03-01_198,205,50.0444310154463,21.9498849660158
2026-03-01_198,206,50.0444361829366,21.9498199224472
2026-03-01_198,207,50.0444387666815,21.9497139751911
2026-03-01_198,208,50.0444491016599,21.949417591095
2026-03-01_198,209,50.0444546997722,21.9492506235838
2026-03-01_198,210,50.0444585753881,21.9490749388933
2026-03-01_198,211,50.0444650347472,21.9484613835812
2026-03-01_198,212,50.0444723553531,21.9478699564934
2026-03-01_198,213,50.0444818290767,21.9469003379345
2026-03-01_198,214,50.0444602978839,21.9466602802277
2026-03-01_198,215,50.0444869965615,21.946626752615
2026-03-01_198,216,50.0445085277423,21.9465851783752
2026-03-01_198,217,50.0445231689397,21.9465436041355
2026-03-01_198,218,50.0445326426533,21.9464926421642
2026-03-01_198,219,50.0445300589134,21.946455091238
2026-03-01_198,220,50.0445291976667,21.9464255869389
2026-03-01_198,221,50.0445248914332,21.9463960826397
2026-03-01_198,222,50.0445128339773,21.9463531672955
2026-03-01_198,223,50.0444921640458,21.9463115930557
2026-03-01_198,224,50.0444689103622,21.9462794065475
2026-03-01_198,225,50.0444456566673,21.9462592899799
2026-03-01_198,226,50.0444180967181,21.9462418556213
2026-03-01_198,227,50.0443836467594,21.9462364912033
2026-03-01_198,228,50.0443552255248,21.9462418556213
2026-03-01_198,229,50.0443285267739,21.9462579488754
2026-03-01_198,230,50.0442975217543,21.9462740421295
2026-03-01_198,231,50.0442755598532,21.946312263608
2026-03-01_198,232,50.044263071709,21.9463437795639
2026-03-01_198,233,50.0442501529356,21.9463880360126
2026-03-01_198,234,50.0442441241735,21.9464322924614
2026-03-01_198,235,50.0442432629217,21.9464765489101
2026-03-01_198,236,50.044245846677,21.9465154409409
2026-03-01_198,237,50.0442548898196,21.9465556740761
2026-03-01_198,238,50.04426996172,21.9465959072113
2026-03-01_198,239,50.0442850336157,21.9466247409582
2026-03-01_198,240,50.0443044117604,21.9466495513916
2026-03-01_198,241,50.0443276655236,21.9466656446457
2026-03-01_198,242,50.0443500580258,21.9466763734818
2026-03-01_198,243,50.0443913980022,21.9466803967953
2026-03-01_198,244,50.0443957042477,21.9467045366764
2026-03-01_198,245,50.0444025942397,21.9467461109161
2026-03-01_198,246,50.0444120679771,21.94689899683
2026-03-01_198,247,50.0444094842308,21.9474475085735
2026-03-01_198,248,50.0444025942397,21.9474703073502
2026-03-01_199,1,50.01508,22.22934
2026-03-01_199,2,50.015077588913,22.2293671220541
2026-03-01_199,3,50.0150685402748,22.229443565011
2026-03-01_199,4,50.0150814669002,22.2294891625643
2026-03-01_199,5,50.0150987023954,22.2295092791319
2026-03-01_199,6,50.0151249865136,22.2295045852661
2026-03-01_199,7,50.0161970215737,22.2292444109917
2026-03-01_199,8,50.0163693722455,22.2290995717049
2026-03-01_199,9,50.0170742800581,22.2283458709717
2026-03-01_199,10,50.0175103181,22.2278898954391
2026-03-01_199,11,50.0175413404186,22.2278201580048
2026-03-01_199,12,50.0175473725338,22.2277142107487
2026-03-01_199,13,50.0175430638802,22.2275733947754
2026-03-01_199,14,50.0174051867603,22.2248750925064
2026-03-01_199,15,50.0177115319491,22.2248583287001
2026-03-01_199,16,50.01772,22.22489
2026-03-01_199,17,50.0177317825467,22.2248569875956
2026-03-01_199,18,50.0180997387284,22.2248697280884
2026-03-01_199,19,50.0185564485706,22.2249019145966
2026-03-01_199,20,50.0190872605925,22.2249287366867
2026-03-01_199,21,50.01968183203,22.2249421477318
2026-03-01_199,22,50.0202022914226,22.2248777747154
2026-03-01_199,23,50.0203677342869,22.2248107194901
2026-03-01_199,24,50.0208347626317,22.2244620323181
2026-03-01_199,25,50.0211811534162,22.224255502224
2026-03-01_199,26,50.0214775654378,22.2241508960724
2026-03-01_199,27,50.0218015485787,22.2240945696831
2026-03-01_199,28,50.0220910635794,22.2241052985191
2026-03-01_199,29,50.0224150425829,22.2241482138634
2026-03-01_199,30,50.0227131702674,22.2242045402527
2026-03-01_199,31,50.023869474591,22.2243681550026
2026-03-01_199,32,50.024074539069,22.2244164347649
2026-03-01_199,33,50.0242640936902,22.2244727611542
2026-03-01_199,34,50.0245242992702,22.2245720028877
2026-03-01_199,35,50.024753485799,22.2246873378754
2026-03-01_199,36,50.0253600493804,22.2250574827194
2026-03-01_199,37,50.0259235262991,22.2254437208176
2026-03-01_199,38,50.0264318560741,22.2258299589157
2026-03-01_199,39,50.0269987666642,22.2262671589851
2026-03-01_199,40,50.028227337168,22.2271281480789
2026-03-01_199,41,50.0288217954847,22.2275492548943
2026-03-01_199,42,50.0291388369118,22.2277182340622
2026-03-01_199,43,50.02916,22.22776
2026-03-01_199,44,50.0292094817272,22.2277477383614
2026-03-01_199,45,50.0298159890379,22.2280830144882
2026-03-01_199,46,50.0301847141706,22.2282493114471
2026-03-01_199,47,50.0305448214976,22.2283861041069
2026-03-01_199,48,50.0309324938314,22.2285094857216
2026-03-01_199,49,50.0312701969585,22.2286006808281
2026-03-01_199,50,50.0315045201817,22.2286382317543
2026-03-01_199,51,50.0317509029259,22.2286570072174
2026-03-01_199,52,50.0321954224416,22.2286301851273
2026-03-01_199,53,50.0331568110419,22.2284290194511
2026-03-01_199,54,50.0334944985274,22.2283673286438
2026-03-01_199,55,50.0336530040792,22.2283405065536
2026-03-01_199,56,50.0337960032042,22.2283458709717
2026-03-01_199,57,50.0339751822296,22.2283753752708
2026-03-01_199,58,50.0341543605864,22.2284370660782
2026-03-01_199,59,50.0342921896367,22.2285255789757
2026-03-01_199,60,50.0344127897312,22.2286140918732
2026-03-01_199,61,50.0344670596749,22.2285416722298
2026-03-01_199,62,50.0344885953499,22.2284531593323
2026-03-01_199,63,50.0345109924415,22.228217124939
2026-03-01_199,64,50.0346109178003,22.226959168911
2026-03-01_199,65,50.0347487455401,22.2252398729324
2026-03-01_199,66,50.0347823409917,22.2251982986927
2026-03-01_199,67,50.0347539140727,22.225159406662
2026-03-01_199,68,50.0349847746257,22.2225791215897
2026-03-01_199,69,50.0350295683358,22.2220668196678
2026-03-01_199,70,50.0350984816543,22.2216135263443
2026-03-01_199,71,50.0351605035564,22.2213667631149
2026-03-01_199,72,50.0352225253784,22.2211763262749
2026-03-01_199,73,50.0352948840695,22.2209778428078
2026-03-01_199,74,50.0353672426515,22.2208008170128
2026-03-01_199,75,50.0354482152212,22.2206398844719
2026-03-01_199,76,50.0355670895974,22.2204494476318
2026-03-01_199,77,50.0356721811921,22.2203153371811
2026-03-01_199,78,50.0358737496727,22.220114171505
2026-03-01_199,79,50.0361373379474,22.2198647260666
2026-03-01_199,80,50.0362613789878,22.2197091579437
2026-03-01_199,81,50.0363423500497,22.2196018695831
2026-03-01_199,82,50.0364543310804,22.2194167971611
2026-03-01_199,83,50.036542192937,22.2192397713661
2026-03-01_199,84,50.0366111040846,22.21903860569
2026-03-01_199,85,50.0367161933943,22.2186309099197
2026-03-01_199,86,50.0367713221205,22.2183492779732
2026-03-01_199,87,50.0368057775423,22.2181507945061
2026-03-01_199,88,50.0368333418619,22.2178772091866
2026-03-01_199,89,50.0368488467847,22.2175338864326
2026-03-01_199,90,50.0368298963228,22.2172495722771
2026-03-01_199,91,50.0367816587496,22.2168955206871
2026-03-01_199,92,50.0366834606832,22.2163563966751
2026-03-01_199,93,50.0363199538122,22.2145137190819
2026-03-01_199,94,50.0360115737877,22.2128587961197
2026-03-01_199,95,50.0356325565194,22.2108444571495
2026-03-01_199,96,50.0355981002558,22.2106271982193
2026-03-01_199,97,50.035596377442,22.2104260325432
2026-03-01_199,98,50.0356032686969,22.2102221846581
2026-03-01_199,99,50.0356239424558,22.2100451588631
2026-03-01_199,100,50.0358909777087,22.2088059782982
2026-03-01_199,101,50.0359357705734,22.2086182236671
2026-03-01_199,102,50.0360167421843,22.208417057991
2026-03-01_199,103,50.0360839312897,22.2083044052124
2026-03-01_199,104,50.036147674713,22.208223938942
2026-03-01_199,105,50.0363096170837,22.2080656886101
2026-03-01_199,106,50.0369022525916,22.2074890136719
2026-03-01_199,107,50.0369797770444,22.2074031829834
2026-03-01_199,108,50.0370607468947,22.2073039412498
2026-03-01_199,109,50.0371486076417,22.207153737545
2026-03-01_199,110,50.0373346651633,22.2067192196846
2026-03-01_199,111,50.0375741270236,22.2061103582382
2026-03-01_199,112,50.0376154728354,22.2060808539391
2026-03-01_199,113,50.0376103046109,22.2060191631317
2026-03-01_199,114,50.0377085007818,22.2057804465294
2026-03-01_199,115,50.0380461562579,22.2049516439438
2026-03-01_199,116,50.0381770832526,22.204629778862
2026-03-01_199,117,50.0382218739846,22.2044929862022
2026-03-01_199,118,50.0382701101108,22.2043347358704
2026-03-01_199,119,50.0382993963066,22.2041791677475
2026-03-01_199,120,50.0383269597687,22.2039940953255
2026-03-01_199,121,50.0383441869245,22.2037473320961
2026-03-01_199,122,50.0383562459299,22.2034791111946
2026-03-01_199,123,50.0383700276466,22.2029829025269
2026-03-01_199,124,50.0383734730752,22.2023579478264
2026-03-01_199,125,50.0383786412175,22.2016391158104
2026-03-01_199,126,50.0383838093594,22.2004562616348
2026-03-01_199,127,50.0383975910682,22.1999573707581
2026-03-01_199,128,50.038418263624,22.1996703743935
2026-03-01_199,129,50.038463054131,22.1992760896683
2026-03-01_199,130,50.0386542746717,22.1976265311241
2026-03-01_199,131,50.0386887287422,22.19742000103
2026-03-01_199,132,50.0387214600862,22.1972671151161
2026-03-01_199,133,50.038785200008,22.1970149874687
2026-03-01_199,134,50.0388386036611,22.1967816352844
2026-03-01_199,135,50.0388765029918,22.1965885162354
2026-03-01_199,136,50.0389126795977,22.1963819861412
2026-03-01_199,137,50.0389574696435,22.1960735321045
2026-03-01_199,138,50.0389970915722,22.1957570314407
2026-03-01_199,139,50.0390177638699,22.1955692768097
2026-03-01_199,140,50.0390229319429,22.1954083442688
2026-03-01_199,141,50.0390203479065,22.1952554583549
2026-03-01_199,142,50.0390057050307,22.195001989603
2026-03-01_199,143,50.0389764192657,22.1946224570274
2026-03-01_199,144,50.0388937299504,22.193458378315
2026-03-01_199,145,50.0388523852394,22.1926832199097
2026-03-01_199,146,50.0388644441171,22.1925008296967
2026-03-01_199,147,50.0388902845592,22.1923720836639
2026-03-01_199,148,50.0390143184876,22.1919724345207
2026-03-01_199,149,50.0390539403694,22.1919536590576
2026-03-01_199,150,50.0390453269196,22.1918812394142
2026-03-01_199,151,50.0392339611162,22.1912629902363
2026-03-01_199,152,50.0393244019066,22.1909464895725
2026-03-01_199,153,50.0393812503161,22.190757393837
2026-03-01_199,154,50.039444989362,22.1904677152634
2026-03-01_199,155,50.0394897789111,22.1901780366898
2026-03-01_199,156,50.0396327606538,22.1892070770264
2026-03-01_199,157,50.0397412886803,22.1885043382645
2026-03-01_199,158,50.0398842696739,22.1875548362732
2026-03-01_199,159,50.0400272502417,22.1866965293884
2026-03-01_199,160,50.040225355144,22.1855002641678
2026-03-01_199,161,50.0404027875364,22.184462249279
2026-03-01_199,162,50.0404424082724,22.1841377019882
2026-03-01_199,163,50.0404527441111,22.1838292479515
2026-03-01_199,164,50.0404561893902,22.183555662632
2026-03-01_199,165,50.0404492988318,22.1833142638206
2026-03-01_199,166,50.0404355177119,22.1831318736076
2026-03-01_199,167,50.0404527441111,22.1830782294273
2026-03-01_199,168,50.0404217365881,22.1829602122307
2026-03-01_199,169,50.0403528309097,22.1821019053459
2026-03-01_199,170,50.0402477495598,22.1808707714081
2026-03-01_199,171,50.0401547265335,22.1799132227898
2026-03-01_199,172,50.0399204455205,22.1787786483765
2026-03-01_199,173,50.039519064363,22.1769547462463
2026-03-01_199,174,50.0393760822817,22.1763378381729
2026-03-01_199,175,50.0391607470183,22.1755787730217
2026-03-01_199,176,50.039085379448,22.1753071993589
2026-03-01_199,177,50.0390987302833,22.175275683403
2026-03-01_199,178,50.0390763353316,22.175273001194
2026-03-01_199,179,50.0390057050307,22.1750476956367
2026-03-01_199,180,50.0388403263586,22.174369096756
2026-03-01_199,181,50.0387869227074,22.174006998539
2026-03-01_199,182,50.0387249054896,22.1731755137444
2026-03-01_199,183,50.0386783925236,22.1727249026299
2026-03-01_199,184,50.0386198205764,22.172204554081
2026-03-01_199,185,50.0385543577274,22.1717351675034
2026-03-01_199,186,50.0385199035604,22.1715554594994
2026-03-01_199,187,50.0384578859977,22.1713355183601
2026-03-01_199,188,50.0383975910682,22.1711128950119
2026-03-01_199,189,50.0382907827215,22.1708098053932
2026-03-01_199,190,50.0382304875821,22.1706140041351
2026-03-01_199,191,50.0380444335319,22.1699085831642
2026-03-01_199,192,50.0379824153549,22.1694418787956
2026-03-01_199,193,50.0379634653404,22.1690931916237
2026-03-01_199,194,50.0379617426115,22.1685969829559
2026-03-01_199,195,50.0379858608113,22.1682000160217
2026-03-01_199,196,50.0380496017097,22.167717218399
2026-03-01_199,197,50.038170192367,22.1670144796371
2026-03-01_199,198,50.0381943104621,22.1668320894241
2026-03-01_199,199,50.0382063695051,22.1666792035103
2026-03-01_199,200,50.0381633014805,22.1640720963478
2026-03-01_199,201,50.0381391833698,22.1628060936928
2026-03-01_199,202,50.0381219561404,22.1614998579025
2026-03-01_199,203,50.03815,22.16146
2026-03-01_199,204,50.0381150652469,22.1614435315132
2026-03-01_199,205,50.0381064516287,22.1605812013149
2026-03-01_199,206,50.0380952539227,22.159698754549
2026-03-01_199,207,50.0380711357778,22.1581202745438
2026-03-01_199,208,50.0380478789838,22.1568381786346
2026-03-01_199,209,50.038031513085,22.1550142765045
2026-03-01_199,210,50.038014285817,22.1543517708778
2026-03-01_199,211,50.0380108403626,22.1537107229233
2026-03-01_199,212,50.0379970585428,22.1531715989113
2026-03-01_199,213,50.0379582971534,22.1522542834282
2026-03-01_199,214,50.0379410698591,22.151862680912
2026-03-01_199,215,50.0379152289062,22.1515193581581
2026-03-01_199,216,50.0378118649552,22.1506369113922
2026-03-01_199,217,50.0376120273524,22.1494084596634
2026-03-01_199,218,50.0374966035305,22.1487674117088
2026-03-01_199,219,50.0373932386783,22.1482148766518
2026-03-01_199,220,50.0374104661691,22.1481317281723
2026-03-01_199,221,50.0373717043061,22.1481129527092
2026-03-01_199,222,50.0371684193565,22.1470427513123
2026-03-01_199,223,50.0369005298246,22.1455501019955
2026-03-01_199,224,50.0367015498158,22.1444557607174
2026-03-01_199,225,50.0366593418291,22.1441607177258
2026-03-01_199,226,50.0366403912924,22.1439702808857
2026-03-01_199,227,50.0366309160213,22.1438401937485
2026-03-01_199,228,50.0366352229629,22.1437235176563
2026-03-01_199,229,50.0366472823975,22.1434566378593
2026-03-01_199,230,50.036731698355,22.142580896616
2026-03-01_199,231,50.036767876577,22.1420846879482
2026-03-01_199,232,50.0367988864599,22.1415375173092
2026-03-01_199,233,50.0368350646313,22.1409447491169
2026-03-01_199,234,50.0368634903183,22.1404203772545
2026-03-01_199,235,50.0368833021508,22.1403801441193
2026-03-01_199,236,50.0368660744708,22.1403452754021
2026-03-01_199,237,50.0368970842903,22.1397712826729
2026-03-01_199,238,50.036921203025,22.1391248703003
2026-03-01_199,239,50.0369194802586,22.1390041708946
2026-03-01_199,240,50.0369039753586,22.1383765339851
2026-03-01_199,241,50.0368919159885,22.137998342514
2026-03-01_199,242,50.0368781338475,22.1378642320633
2026-03-01_199,243,50.0368454012467,22.1374672651291
2026-03-01_199,244,50.0366903517821,22.1363595128059
2026-03-01_199,245,50.0363526867711,22.1341386437416
2026-03-01_199,246,50.0361304467691,22.1326366066933
2026-03-01_199,247,50.0359650581931,22.1315717697144
2026-03-01_199,248,50.0357945006274,22.1304076910019
2026-03-01_199,249,50.03576004448,22.1300241351128
2026-03-01_199,250,50.0357617672879,22.1299597620964
2026-03-01_199,251,50.0358668584565,22.1306169033051
2026-03-01_199,252,50.0357634900958,22.1298658847809
2026-03-01_199,253,50.0357617672879,22.1296057105064
2026-03-01_199,254,50.0357858865928,22.1287286281586
2026-03-01_199,255,50.0358117286918,22.1286857128143
2026-03-01_199,256,50.0357893322069,22.1286535263062
2026-03-01_199,257,50.0358616900438,22.1266794204712
2026-03-01_199,258,50.035944384581,22.1244397759438
2026-03-01_199,259,50.036102882046,22.1205425262451
2026-03-01_199,260,50.0360959908628,22.120333313942
2026-03-01_199,261,50.0359995141934,22.119268476963
2026-03-01_199,262,50.0358927005119,22.1179273724556
2026-03-01_199,263,50.0359150969487,22.1178656816483
2026-03-01_199,264,50.0358832250932,22.1178381890059
2026-03-01_199,265,50.0358427391923,22.117466032505
2026-03-01_199,266,50.0356945777317,22.1169295907021
2026-03-01_199,267,50.0355533070761,22.1166023612022
2026-03-01_199,268,50.0352742101689,22.1160498261452
2026-03-01_199,269,50.0350037258158,22.1155214309692
2026-03-01_199,270,50.0349537635712,22.1154007315636
2026-03-01_199,271,50.0348969099192,22.1152371168137
2026-03-01_199,272,50.0348624531276,22.115119099617
2026-03-01_199,273,50.0347883709421,22.1147435903549
2026-03-01_199,274,50.0345368352267,22.1131610870361
2026-03-01_199,275,50.0342887439153,22.1115437150002
2026-03-01_199,276,50.0343163096799,22.1114766597748
2026-03-01_199,277,50.0342749610271,22.1114525198936
2026-03-01_199,278,50.0341939864789,22.1110394597054
2026-03-01_199,279,50.0341199032621,22.110612988472
2026-03-01_199,280,50.0339717364854,22.1098485589027
2026-03-01_199,281,50.0336374981244,22.1082392334938
2026-03-01_199,282,50.0333807877005,22.1071100234985
2026-03-01_199,283,50.0331068468755,22.1059727668762
2026-03-01_199,284,50.0328897605836,22.1051707863808
2026-03-01_199,285,50.0327553733396,22.1047335863113
2026-03-01_199,286,50.0323573781417,22.1036660671234
2026-03-01_199,287,50.0319748861419,22.1026629209518
2026-03-01_199,288,50.0318198209498,22.102333009243
2026-03-01_199,289,50.0316785388944,22.1020781993866
2026-03-01_199,290,50.0314200950345,22.1016275882721
2026-03-01_199,291,50.0312598591429,22.1013110876083
2026-03-01_199,292,50.0311461430245,22.1010294556618
2026-03-01_199,293,50.0310513793868,22.1007773280144
2026-03-01_199,294,50.0309135410345,22.1003025770187
2026-03-01_199,295,50.0307813019935,22.0998854935169
2026-03-01_199,296,50.0308829580965,22.0996675640345
2026-03-01_199,297,50.0309441239531,22.0995441824198
2026-03-01_199,298,50.03098,22.09956
2026-03-01_199,299,50.030964368973,22.0995059609413
2026-03-01_199,300,50.0310160583467,22.099402025342
2026-03-01_199,301,50.0311043608982,22.0991988480091
2026-03-01_199,302,50.0312215230573,22.0989433676004
2026-03-01_199,303,50.0313628064572,22.0987207442522
2026-03-01_199,304,50.0314890135331,22.0985624939203
2026-03-01_199,305,50.0316716470762,22.0983432233334
2026-03-01_199,306,50.0318542799246,22.0981266349554
2026-03-01_199,307,50.0318835700338,22.0980917662382
2026-03-01_199,308,50.0319559337564,22.0979744195938
2026-03-01_199,309,50.0320033147062,22.097877189517
2026-03-01_199,310,50.0320429423737,22.0977906882763
2026-03-01_199,311,50.0320868773582,22.0976424962282
2026-03-01_199,312,50.0321321045061,22.0974896103144
2026-03-01_199,313,50.0321936995057,22.0972596108913
2026-03-01_199,314,50.0322561558931,22.0970275998116
2026-03-01_199,315,50.0323272268559,22.0967620611191
2026-03-01_199,316,50.0324491240805,22.0962873101234
2026-03-01_199,317,50.03248,22.09629
2026-03-01_199,318,50.0324581694453,22.0962531119585
2026-03-01_199,319,50.0324995196625,22.0961082726717
2026-03-01_199,320,50.0325537917685,22.0959748327732
2026-03-01_199,321,50.0326451066021,22.0957750082016
2026-03-01_199,322,50.0327230686576,22.0956221222878
2026-03-01_199,323,50.0328156753546,22.0954779535532
2026-03-01_199,324,50.0329517853386,22.095263376832
2026-03-01_199,325,50.0330723887995,22.0950534939766
2026-03-01_199,326,50.033149057985,22.0949073135853
2026-03-01_199,327,50.0331886847071,22.0948161184788
2026-03-01_199,328,50.0332214198006,22.0947222411633
2026-03-01_199,329,50.0332468325553,22.0945988595486
2026-03-01_199,330,50.0332653537069,22.0944895595312
2026-03-01_199,331,50.0332821519546,22.0942843705416
2026-03-01_199,332,50.033296796576,22.0940550416708
2026-03-01_199,333,50.0333006730926,22.0938096195459
2026-03-01_199,334,50.033309287573,22.0935749262571
2026-03-01_199,335,50.0333191942236,22.0934589207172
2026-03-01_199,336,50.033338146071,22.0933201164007
2026-03-01_199,337,50.0333997395237,22.0930767059326
2026-03-01_199,338,50.0334621943426,22.0928413420916
2026-03-01_199,339,50.0334979443058,22.0926830917597
2026-03-01_199,340,50.0335151731943,22.0925422757864
2026-03-01_199,341,50.0335319713545,22.0923947542906
2026-03-01_199,342,50.0335448930123,22.0922076702118
2026-03-01_199,343,50.0335629833273,22.0919582247734
2026-03-01_199,344,50.0335875344582,22.091655805707
2026-03-01_199,345,50.0336026097078,22.0914103835821
2026-03-01_199,346,50.0336116548553,22.0912823081017
2026-03-01_199,347,50.0336185463951,22.0911388099194
2026-03-01_199,348,50.0336116548553,22.0909798890352
2026-03-01_199,349,50.0335974410513,22.0908739417791
2026-03-01_199,350,50.0335694441524,22.0907425135374
2026-03-01_199,351,50.0335242183582,22.0906003564596
2026-03-01_199,352,50.0334652094008,22.0904092490673
2026-03-01_199,353,50.0333342695574,22.0899465680122
2026-03-01_199,354,50.0333148869844,22.089866772294
2026-03-01_199,355,50.0333002423686,22.0897675305605
2026-03-01_199,356,50.0332989501964,22.0896964520216
2026-03-01_199,357,50.0333002423686,22.0895710587502
2026-03-01_199,358,50.0333058417811,22.0895006507635
2026-03-01_199,359,50.0333209171191,22.0893846452236
2026-03-01_199,360,50.0333282394244,22.0893377065659
2026-03-01_199,361,50.0333368538999,22.0893041789532
2026-03-01_199,362,50.0333523599517,22.0892263948917
2026-03-01_199,363,50.0333747575734,22.0891680568457
2026-03-01_199,364,50.0334001702469,22.0891124010086
2026-03-01_199,365,50.0333894021665,22.0889682322741
2026-03-01_199,366,50.0334014624164,22.0888522267342
2026-03-01_199,367,50.0334652094008,22.0883801579475
2026-03-01_199,368,50.03351,22.08833
2026-03-01_199,369,50.0334721009616,22.0882943272591
2026-03-01_199,370,50.0335272334125,22.0878061652184
2026-03-01_199,371,50.0335840886862,22.0872375369072
2026-03-01_199,372,50.0336064861998,22.0869505405426
2026-03-01_199,373,50.0336271608184,22.0867225527763
2026-03-01_199,374,50.0336392210085,22.0864918828011
2026-03-01_199,375,50.0336616184964,22.08611369133
2026-03-01_199,376,50.0336598956131,22.0855692028999
2026-03-01_199,377,50.033668510029,22.085305005312
2026-03-01_199,378,50.0336866002975,22.0850582420826
2026-03-01_199,379,50.0337107206448,22.0847953855991
2026-03-01_199,380,50.0337568077033,22.08426900208
2026-03-01_199,381,50.0338300300417,22.0835541933775
2026-03-01_199,382,50.0339002372378,22.0827743411064
2026-03-01_199,383,50.0339420169316,22.0824001729488
2026-03-01_199,384,50.0339807815634,22.0820025354624
2026-03-01_199,385,50.0340117932463,22.0810429751873
2026-03-01_199,386,50.0340152389876,22.0807432383299
2026-03-01_199,387,50.0340199768815,22.0806366205215
2026-03-01_199,388,50.03404,22.08056
2026-03-01_199,389,50.0340113625286,22.0804569125175
2026-03-01_199,390,50.0339872423323,22.0799640566111
2026-03-01_199,391,50.0339605378151,22.0794242620468
2026-03-01_199,392,50.0339329718463,22.0791070908308
2026-03-01_199,393,50.0338593189458,22.07868732512
2026-03-01_199,394,50.0338248614097,22.0785518735647
2026-03-01_199,395,50.0337555155434,22.0783788710833
2026-03-01_199,396,50.0336698021913,22.0782313495874
2026-03-01_199,397,50.0335659983791,22.0780972391367
2026-03-01_199,398,50.0335022515285,22.0780261605978
2026-03-01_199,399,50.0331714557015,22.0777203887701
2026-03-01_199,400,50.0331090005045,22.0776734501123
2026-03-01_199,401,50.0327196228236,22.0773187279701
2026-03-01_199,402,50.0326128018459,22.0772228389978
2026-03-01_199,403,50.0324995196625,22.0771001279354
2026-03-01_199,404,50.0324064816237,22.0769485831261
2026-03-01_199,405,50.0323186121994,22.0768091082573
2026-03-01_199,406,50.0322548636928,22.076668292284
2026-03-01_199,407,50.0322522792921,22.0766347646713
2026-03-01_199,408,50.0322596017604,22.0765985548496
2026-03-01_199,409,50.0322699393608,22.0765462517738
2026-03-01_199,410,50.0322703700941,22.0764979720116
2026-03-01_199,411,50.0322652012942,22.0764624327421
2026-03-01_199,412,50.0322544329594,22.0764061063528
2026-03-01_199,413,50.0322023141846,22.0762961357832
2026-03-01_199,414,50.0321898228996,22.0762766897678
2026-03-01_199,415,50.0321618251801,22.076255902648
2026-03-01_199,416,50.0321609637115,22.0761787891388
2026-03-01_199,417,50.0321239205491,22.0762579143047
2026-03-01_199,418,50.0320739553081,22.0762646198273
2026-03-01_199,419,50.0318021607156,22.0756389945745
2026-03-01_199,420,50.0314971975983,22.0749302208424
2026-03-01_199,421,50.0311849099133,22.0742073655128
2026-03-01_199,422,50.0310668861767,22.0739418268204
2026-03-01_199,423,50.0310052897318,22.0737701654434
2026-03-01_199,424,50.0309557540719,22.0735958218575
2026-03-01_199,425,50.0309329245767,22.0734979212284
2026-03-01_199,426,50.030906218361,22.0733591169119
2026-03-01_199,427,50.0308153309672,22.0726704597473
2026-03-01_199,428,50.030764502871,22.0722654461861
2026-03-01_199,429,50.0307929321517,22.0722359418869
2026-03-01_199,430,50.0307567494278,22.0722091197968
2026-03-01_199,431,50.0307253048957,22.0719999074936
2026-03-01_199,432,50.0306456166054,22.0714031159878
2026-03-01_199,433,50.0305693741715,22.070814371109
2026-03-01_199,434,50.0304918393689,22.0702216029167
2026-03-01_199,435,50.0304474721755,22.0698749274015
2026-03-01_199,436,50.0304099969414,22.0695101469755
2026-03-01_199,437,50.0303880286871,22.0691849291325
2026-03-01_199,438,50.0303707986767,22.0688308775425
2026-03-01_199,439,50.0303432306472,22.0685807615519
2026-03-01_199,440,50.0303294466266,22.0684969425201
2026-03-01_199,441,50.0302760335091,22.068237438798
2026-03-01_199,442,50.0302071132697,22.0680215209723
2026-03-01_199,443,50.0301097632631,22.0677968859673
2026-03-01_199,444,50.0300102592913,22.0676030963659
2026-03-01_199,445,50.0298862021027,22.0674213767052
2026-03-01_199,446,50.0297263918492,22.0671772956848
2026-03-01_199,447,50.0295299666583,22.0668607950211
2026-03-01_199,448,50.0292637575515,22.0662110298872
2026-03-01_199,449,50.0289824702739,22.0655029267073
2026-03-01_199,450,50.0288308415327,22.0651240646839
2026-03-01_199,451,50.0286839507332,22.0647532492876
2026-03-01_199,452,50.0285323210496,22.0643509179354
2026-03-01_199,453,50.0284556444933,22.0641309767962
2026-03-01_199,454,50.0284108446509,22.063961327076
2026-03-01_199,455,50.0283811216555,22.0638044178486
2026-03-01_199,456,50.0283544140207,22.0636314153671
2026-03-01_199,457,50.028333737132,22.0633316785097
2026-03-01_199,458,50.0283651832301,22.0632833987474
2026-03-01_199,459,50.0283281371398,22.0632418245077
2026-03-01_199,460,50.0283225371469,22.0631150901318
2026-03-01_199,461,50.0283165063846,22.0629876852036
2026-03-01_199,462,50.0283264140651,22.0628213882446
2026-03-01_199,463,50.02834622942,22.062618881464
2026-03-01_199,464,50.0284427214661,22.0619094371796
2026-03-01_199,465,50.0286102897819,22.0606622099876
2026-03-01_199,466,50.0287209965491,22.0598421245813
2026-03-01_199,467,50.0287369348564,22.05964833498
2026-03-01_199,468,50.0287356425614,22.0593291521072
2026-03-01_199,469,50.0287123812456,22.0586653053761
2026-03-01_199,470,50.0286977352262,22.0581261813641
2026-03-01_199,471,50.02874,22.05807
2026-03-01_199,472,50.0286929968072,22.0580128580332
2026-03-01_199,473,50.0286576740326,22.0569144934416
2026-03-01_199,474,50.0286292434878,22.0566187798977
2026-03-01_199,475,50.0285784130779,22.0563016086817
2026-03-01_199,476,50.0284702905865,22.055824175477
2026-03-01_199,477,50.0283561370944,22.0553413778543
2026-03-01_199,478,50.0281726294025,22.0545742660761
2026-03-01_199,479,50.028007644189,22.0538628101349
2026-03-01_199,480,50.02801,22.0538
2026-03-01_199,481,50.0279886902378,22.0537769794464
2026-03-01_199,482,50.027907274317,22.0534262806177
2026-03-01_199,483,50.0278267198046,22.0530762523413
2026-03-01_199,484,50.0276759489637,22.0523688197136
2026-03-01_199,485,50.0276001325905,22.0519986748695
2026-03-01_199,486,50.0275656705632,22.0518350601196
2026-03-01_199,487,50.0275174236833,22.0516526699066
2026-03-01_199,488,50.0274812384916,22.051542699337
2026-03-01_199,489,50.0274347146337,22.0513978600502
2026-03-01_199,490,50.0272313876146,22.0509016513824
2026-03-01_199,491,50.0271572936564,22.0507246255875
2026-03-01_199,492,50.0271159388393,22.0505931973457
2026-03-01_199,493,50.0270780302257,22.0504403114319
2026-03-01_199,494,50.0270349522194,22.0502257347107
2026-03-01_199,495,50.0269987666642,22.0500379800797
2026-03-01_199,496,50.0269643042054,22.0498073101044
2026-03-01_199,497,50.0269298417218,22.0495793223381
2026-03-01_199,498,50.026894948432,22.0493553578854
2026-03-01_199,499,50.0268660860621,22.0491850376129
2026-03-01_199,500,50.0268299003797,22.0490100234747
2026-03-01_199,501,50.0267898376281,22.0488806068897
2026-03-01_199,502,50.0267467593633,22.0487853884697
2026-03-01_199,503,50.0267023887101,22.0487049221992
2026-03-01_199,504,50.0266494023425,22.0486211031675
2026-03-01_199,505,50.0265313674598,22.0484608411789
2026-03-01_199,506,50.0263405294262,22.0482107251883
2026-03-01_199,507,50.0263267442568,22.0481362938881
2026-03-01_199,508,50.0262780653454,22.0481262356043
2026-03-01_199,509,50.0261027346981,22.047887519002
2026-03-01_199,510,50.0259355884238,22.047662883997
2026-03-01_199,511,50.0257464711905,22.0474080741405
2026-03-01_199,512,50.0255663998753,22.0471646636724
2026-03-01_199,513,50.0253841739099,22.0469138771296
2026-03-01_199,514,50.0251885925536,22.0466449856758
2026-03-01_199,515,50.0250037803641,22.046370729804
2026-03-01_199,516,50.024888757034,22.0461608469486
2026-03-01_199,517,50.024961992894,22.0460280776024
2026-03-01_199,518,50.0250154119215,22.0459516346455
2026-03-01_199,519,50.0250817548245,22.0458792150021
2026-03-01_199,520,50.0251472360415,22.0458215475082
2026-03-01_199,521,50.0252161635419,22.0457692444324
2026-03-01_199,522,50.0254686096678,22.0456096529961
2026-03-01_199,523,50.0259045715254,22.045323997736
2026-03-01_199,524,50.0261337514686,22.0451791584492
2026-03-01_199,525,50.0261914770713,22.0451483130455
2026-03-01_199,526,50.026252648903,22.0451228320599
2026-03-01_199,527,50.0263043433479,22.0451013743877
2026-03-01_199,528,50.0264490874977,22.0450839400291
2026-03-01_199,529,50.0265972774848,22.0450718700886
2026-03-01_199,530,50.026717035338,22.04505443573
2026-03-01_199,531,50.0267850990208,22.0450396835804
2026-03-01_199,532,50.0268290388155,22.0450222492218
2026-03-01_199,533,50.0268686707526,22.0449967682362
2026-03-01_199,534,50.0269134720335,22.0449498295784
2026-03-01_199,535,50.0269505192149,22.0448921620846
2026-03-01_199,536,50.0269694735758,22.0448452234268
2026-03-01_199,537,50.0269772276304,22.0448076725006
2026-03-01_199,538,50.0269849816837,22.0447754859924
2026-03-01_199,539,50.0269884279292,22.0447097718716
2026-03-01_199,540,50.0269815354379,22.044602483511
2026-03-01_199,541,50.0268454085326,22.0440539717674
2026-03-01_199,542,50.0267644214565,22.0437475293875
2026-03-01_199,543,50.0267101428078,22.0434960722923
2026-03-01_199,544,50.0266911883446,22.0433592796326
2026-03-01_199,545,50.0266851573775,22.0432707667351
2026-03-01_199,546,50.0266791264096,22.0431782305241
2026-03-01_199,547,50.0266756801419,22.0430602133274
2026-03-01_199,548,50.0267592520641,22.0430079102516
2026-03-01_199,549,50.0266782648427,22.0429556071758
2026-03-01_199,550,50.0266886036445,22.0428630709648
2026-03-01_199,551,50.0267196200366,22.0426900684834
2026-03-01_199,552,50.0267514979743,22.0425291359425
2026-03-01_199,553,50.0267799296306,22.0424030721188
2026-03-01_199,554,50.0275286238562,22.0423400402069
2026-03-01_199,555,50.0279189051713,22.0422971248627
2026-03-01_199,556,50.0280998292084,22.0422756671906
2026-03-01_199,557,50.0282867833308,22.042258232832
2026-03-01_199,558,50.0285310287491,22.0422381162643
2026-03-01_199,559,50.0286787815473,22.0422220230103
2026-03-01_199,560,50.0288230877774,22.0422012358904
2026-03-01_199,561,50.0289803164599,22.0421770960093
2026-03-01_199,562,50.029137975389,22.0421428978443
2026-03-01_199,563,50.0293288023076,22.0420825481415
2026-03-01_199,564,50.0295183361941,22.0420141518116
2026-03-01_199,565,50.0297138999202,22.0419296622276
2026-03-01_199,566,50.0299538305404,22.0418465137482
2026-03-01_199,567,50.0300046594946,22.0418800413609
2026-03-01_199,568,50.0300124130591,22.04181432724
2026-03-01_199,569,50.0301364699217,22.0417606830597
2026-03-01_199,570,50.0302071132697,22.0417472720146
2026-03-01_199,571,50.0302579419558,22.0417419075966
2026-03-01_199,572,50.0303104935917,22.0417445898056
2026-03-01_199,573,50.0303664911731,22.0417499542236
2026-03-01_199,574,50.0304138736911,22.0417553186417
2026-03-01_199,575,50.0304603946632,22.0417714118958
2026-03-01_199,576,50.030509500085,22.0417861640453
2026-03-01_199,577,50.0305999573093,22.0418290793896
2026-03-01_199,578,50.0307722563129,22.0419605076313
2026-03-01_199,579,50.0308687434848,22.0420329272747
2026-03-01_199,580,50.031023811748,22.0421268045902
2026-03-01_199,581,50.031128051799,22.0421603322029
2026-03-01_199,582,50.0311961092309,22.0421670377254
2026-03-01_199,583,50.031255551719,22.042173743248
2026-03-01_199,584,50.031372282768,22.0421630144119
2026-03-01_199,585,50.0315191653452,22.0421241223812
2026-03-01_199,586,50.0316656167344,22.0420751720667
2026-03-01_199,587,50.0317720090812,22.0420369505882
2026-03-01_199,588,50.0317638250629,22.0419377088547
2026-03-01_199,589,50.031749179974,22.0418491959572
2026-03-01_199,590,50.0317707168679,22.0411384105682
2026-03-01_199,591,50.0318456651833,22.0410257577896
2026-03-01_199,592,50.0317776086719,22.0409426093102
2026-03-01_199,593,50.0318034529281,22.0406871289015
2026-03-01_199,594,50.031841357812,22.0402184128761
2026-03-01_199,595,50.0318784011923,22.0397014170885
2026-03-01_199,596,50.0319180289629,22.0391931384802
2026-03-01_199,597,50.0319860852753,22.0382744818926
2026-03-01_199,598,50.0320097757411,22.0379284769297
2026-03-01_199,599,50.0320326047244,22.0375522971153
2026-03-01_199,600,50.03206232546,22.0370198786259
2026-03-01_199,601,50.0320997994048,22.036504894495
2026-03-01_199,602,50.032114013652,22.0363131165504
2026-03-01_199,603,50.0321303815679,22.0360596477985
2026-03-01_199,604,50.0321721628015,22.035609036684
2026-03-01_199,605,50.0322423724215,22.0349391549826
2026-03-01_199,606,50.0322656320276,22.0346870273352
2026-03-01_199,607,50.0323272268559,22.0342290401459
2026-03-01_199,608,50.0323582396067,22.0339527726173
2026-03-01_199,609,50.0323724537775,22.033753618598
2026-03-01_199,610,50.0323694386507,22.0334565639496
2026-03-01_199,611,50.0323539322814,22.0332319289446
2026-03-01_199,612,50.0322841535577,22.0328369736671
2026-03-01_199,613,50.0322272967449,22.0325305312872
2026-03-01_199,614,50.03227,22.0324
2026-03-01_199,615,50.0321936995057,22.0323521643877
2026-03-01_199,616,50.0321721628015,22.0321288704872
2026-03-01_199,617,50.0321105677743,22.0315749943256
2026-03-01_199,618,50.0320618947249,22.0311579108238
2026-03-01_199,619,50.0320153753041,22.0307596027851
2026-03-01_199,620,50.0318301586448,22.029115408659
2026-03-01_199,621,50.0316608786082,22.0276482403278
2026-03-01_199,622,50.0316160817557,22.0272485911846
2026-03-01_199,623,50.0315441482608,22.0268724113703
2026-03-01_199,624,50.0315105505437,22.0266531407833
2026-03-01_199,625,50.0314317250381,22.0263520628214
2026-03-01_199,626,50.0313193015521,22.0260516554117
2026-03-01_199,627,50.0312904418409,22.0259926468134
2026-03-01_199,628,50.0312206615719,22.0258162915707
2026-03-01_199,629,50.031122021389,22.0256372541189
2026-03-01_199,630,50.0310444874786,22.0254904031754
2026-03-01_199,631,50.03105,22.02533
2026-03-01_199,632,50.0309626459929,22.0253401994705
2026-03-01_199,633,50.0309126795436,22.0252503454685
2026-03-01_199,634,50.030853667377,22.025111541152
2026-03-01_199,635,50.030518115066,22.0243880152702
2026-03-01_199,636,50.0299529690322,22.0231702923775
2026-03-01_199,637,50.0299258315172,22.0231126248837
2026-03-01_199,638,50.0298327884922,22.0229107886553
2026-03-01_199,639,50.029739745287,22.0227123051882
2026-03-01_199,640,50.02976,22.02257
2026-03-01_199,641,50.0296738395742,22.0225574076176
2026-03-01_199,642,50.0292124970524,22.0215589553118
2026-03-01_199,643,50.0290789610417,22.0212860405445
2026-03-01_199,644,50.0288450567475,22.0206865668297
2026-03-01_199,645,50.0287347810314,22.0203445851803
2026-03-01_199,646,50.0286503510151,22.0201313495636
2026-03-01_199,647,50.0285896130034,22.0200072973967
2026-03-01_199,648,50.0285508440196,22.0199382305145
2026-03-01_199,649,50.0285133673055,22.019844353199
2026-03-01_199,650,50.0285413671521,22.0197585225105
2026-03-01_199,651,50.0285784130779,22.0194031298161
2026-03-01_199,652,50.0286357049767,22.0187902450562
2026-03-01_199,653,50.0287097966543,22.0177307724953
2026-03-01_199,654,50.0287442578607,22.0172640681267
2026-03-01_199,655,50.0287494270395,22.0171514153481
2026-03-01_199,656,50.0287533039233,22.0170327275991
2026-03-01_199,657,50.0287567500419,22.0168637484312
2026-03-01_199,658,50.0287533039233,22.0167464017868
2026-03-01_199,659,50.0287472732151,22.0166525244713
2026-03-01_199,660,50.028742104036,22.0165660232306
2026-03-01_199,661,50.028742534801,22.0165184140205
2026-03-01_199,662,50.0287201350188,22.016236782074
2026-03-01_199,663,50.0286494894835,22.0154803991318
2026-03-01_199,664,50.0287442578607,22.0154213905334
2026-03-01_199,665,50.0286512125466,22.0154133439064
2026-03-01_199,666,50.0286447510598,22.0153570175171
2026-03-01_199,667,50.0285508440196,22.014431655407
2026-03-01_199,668,50.0285374902513,22.0142532885075
2026-03-01_199,669,50.0285288749149,22.0141299068928
2026-03-01_199,670,50.0285271518474,22.0140662044287
2026-03-01_199,671,50.0285241364792,22.0137906074524
2026-03-01_199,672,50.0285219826447,22.0135143399239
2026-03-01_199,673,50.0285185365092,22.0130476355553
2026-03-01_199,674,50.028520259577,22.0125997066498
2026-03-01_199,675,50.0285374902513,22.0121169090271
2026-03-01_199,676,50.0285741054136,22.0117246359587
2026-03-01_199,677,50.0285870284054,22.0116260647774
2026-03-01_199,678,50.0286150282091,22.0114108175039
2026-03-01_199,679,50.0286313973175,22.0113048702478
2026-03-01_199,680,50.0286512125466,22.011199593544
2026-03-01_199,681,50.0287545962178,22.0106953382492
2026-03-01_199,682,50.0290061622214,22.0097404718399
2026-03-01_199,683,50.0294886138841,22.0080265402794
2026-03-01_199,684,50.0295299666583,22.0078790187836
2026-03-01_199,685,50.0297608523262,22.0070300996304
2026-03-01_199,686,50.0298401113294,22.0070180296898
2026-03-01_199,687,50.0297793748224,22.006965726614
2026-03-01_199,688,50.0299004170051,22.0065063983202
2026-03-01_199,689,50.029958138081,22.0062871277332
2026-03-01_199,690,50.030011551552,22.006109431386
2026-03-01_199,691,50.0302708644946,22.0054703950882
2026-03-01_199,692,50.0308463446943,22.0041131973267
2026-03-01_199,693,50.0311202984146,22.003458738327
2026-03-01_199,694,50.0312012781458,22.0033729076386
2026-03-01_199,695,50.0312426294453,22.0033246278763
2026-03-01_199,696,50.0312857036777,22.0032978057861
2026-03-01_199,697,50.0313236089702,22.0032897591591
2026-03-01_199,698,50.03140114243,22.0033165812492
2026-03-01_199,699,50.0314838446492,22.0035231113434
2026-03-01_199,700,50.0316216813645,22.0038530230522
2026-03-01_199,701,50.031742288166,22.0041306316853
2026-03-01_199,702,50.0318215438991,22.0042499899864
2026-03-01_199,703,50.0319033839211,22.0043559372425
2026-03-01_199,704,50.0320076220629,22.0044820010662
2026-03-01_199,705,50.0321411499306,22.0045799016953
2026-03-01_199,706,50.0322462490233,22.0046362280846
2026-03-01_199,707,50.0323556552116,22.0046845078468
2026-03-01_199,708,50.0325667136895,22.0047757029533
2026-03-01_199,709,50.0326588899582,22.0048360526562
2026-03-01_199,710,50.0327097160493,22.0048803091049
2026-03-01_199,711,50.0327605420867,22.0049245655537
2026-03-01_199,712,50.0328251513786,22.004978209734
2026-03-01_199,713,50.0328794231166,22.0050372183323
2026-03-01_199,714,50.0328596096321,22.0051378011703
2026-03-01_199,715,50.0329164656962,22.0050801336765
2026-03-01_199,716,50.0329655686066,22.0051592588425
2026-03-01_199,717,50.0330250089045,22.0052652060986
2026-03-01_199,718,50.0331059854239,22.0054315030575
2026-03-01_199,719,50.0338209849354,22.0071320235729
2026-03-01_199,720,50.0339691521771,22.0074498653412
2026-03-01_199,721,50.0341078431927,22.0077006518841
2026-03-01_199,722,50.0342921896367,22.0079970359802
2026-03-01_199,723,50.0345161609997,22.0082598924637
2026-03-01_199,724,50.0347625282923,22.0085375010967
2026-03-01_199,725,50.0350881446628,22.0089156925678
2026-03-01_199,726,50.0354559679069,22.0093327760696
2026-03-01_199,727,50.0356127441709,22.009489685297
2026-03-01_199,728,50.0358280953473,22.0097149908543
2026-03-01_199,729,50.0359400775774,22.0098048448563
2026-03-01_199,730,50.0360098509887,22.009849101305
2026-03-01_199,731,50.0360649805259,22.0098719000816
2026-03-01_199,732,50.0361252783848,22.0098933577538
2026-03-01_199,733,50.036179546393,22.0099161565304
2026-03-01_199,734,50.0362501808515,22.0099349319935
2026-03-01_199,735,50.0363070329012,22.009944319725
2026-03-01_199,736,50.0363785285651,22.0099577307701
2026-03-01_199,737,50.0365068759355,22.0099577307701
2026-03-01_199,738,50.0365723415763,22.0099523663521
2026-03-01_199,739,50.0366955201057,22.0099402964115
2026-03-01_199,740,50.0368712427755,22.0099014043808
2026-03-01_199,741,50.0370538558489,22.0098611712456
2026-03-01_199,742,50.0372071813836,22.0098236203194
2026-03-01_199,743,50.0372364682278,22.009933590889
2026-03-01_199,744,50.0372519730205,22.0098061859608
2026-03-01_199,745,50.03748196019,22.009756565094
2026-03-01_199,746,50.0375680974231,22.0097579061985
2026-03-01_199,747,50.0376232251711,22.0097699761391
2026-03-01_199,748,50.0377636283686,22.0098222792149
2026-03-01_199,749,50.0379066152521,22.0098812878132
2026-03-01_199,750,50.0382218739846,22.0099939405918
2026-03-01_199,751,50.038494924274,22.0101052522659
2026-03-01_199,752,50.0385431601258,22.0101253688335
2026-03-01_199,753,50.0387317962955,22.0101602375507
2026-03-01_199,754,50.039044034902,22.0102299749851
2026-03-01_199,755,50.0390944235627,22.0102440565825
2026-03-01_199,756,50.0394579094285,22.0103667676449
2026-03-01_199,757,50.0395018376288,22.0103868842125
2026-03-01_199,758,50.0395604084999,22.0104029774666
2026-03-01_199,759,50.0395690218573,22.0102541148663
2026-03-01_199,760,50.0396138112907,22.0097109675407
2026-03-01_199,761,50.0396413739982,22.0094534754753
2026-03-01_199,762,50.0396853020306,22.009209394455
2026-03-01_199,763,50.0397076966983,22.0091128349304
2026-03-01_199,764,50.0397343980192,22.0090149343014
2026-03-01_199,765,50.0397955526015,22.008855342865
2026-03-01_199,766,50.0399118322261,22.0085777342319
2026-03-01_199,767,50.040017775639,22.008310854435
2026-03-01_199,768,50.0400436154603,22.0082431286573
2026-03-01_199,769,50.0400651486341,22.0081727206707
2026-03-01_199,770,50.0400996016921,22.0080292224884
2026-03-01_199,771,50.040128886772,22.0078977942467
2026-03-01_199,772,50.0401775516446,22.0076704770327
2026-03-01_199,773,50.0402684213189,22.0076349377632
2026-03-01_199,774,50.0402012380692,22.007555142045
2026-03-01_199,775,50.0402761732263,22.0072212070227
2026-03-01_199,776,50.0403390497622,22.0069013535976
2026-03-01_199,777,50.0405681608263,22.0058284699917
2026-03-01_199,778,50.0406323289547,22.0054717361927
2026-03-01_199,779,50.0407731540095,22.0049252361059
2026-03-01_199,780,50.0408153583797,22.0047314465046
2026-03-01_199,781,50.0408696210869,22.0043921470642
2026-03-01_199,782,50.0409014896324,22.004124596715
2026-03-01_199,783,50.0409101027492,22.00389996171
2026-03-01_199,784,50.040917854553,22.0036813616753
2026-03-01_199,785,50.040917854553,22.003445327282
2026-03-01_199,786,50.0409075188143,22.0030242204666
2026-03-01_199,787,50.0408967524176,22.0027539879084
2026-03-01_199,788,50.0408902925783,22.0024602860212
2026-03-01_199,789,50.0408859860184,22.0023322105408
2026-03-01_199,790,50.0408700517431,22.0019332319498
2026-03-01_199,791,50.0408597159942,22.0014376938343
2026-03-01_199,792,50.0408653145251,22.0011406391859
2026-03-01_199,793,50.0409660879705,22.0011010766029
2026-03-01_199,794,50.0408713437116,22.0010393857956
2026-03-01_199,795,50.0408782342094,22.0009113103151
2026-03-01_199,796,50.0408976137294,22.0007389783859
2026-03-01_199,797,50.0409281902894,22.0005136728287
2026-03-01_199,798,50.0409609201067,22.0003581047058
2026-03-01_199,799,50.0409833141794,22.0002454519272
2026-03-01_199,800,50.041021211817,22.0001032948494
2026-03-01_199,801,50.0411004522354,21.9998028874397
2026-03-01_199,802,50.0411538533131,21.9996553659439
2026-03-01_199,803,50.0412072543315,21.9994649291039
2026-03-01_199,804,50.0412933848811,21.9992181658745
2026-03-01_199,805,50.0413450631366,21.9990250468254
2026-03-01_199,806,50.0415905340909,21.998180821538
2026-03-01_199,807,50.0416383361833,21.9980239123106
2026-03-01_199,808,50.0417102545571,21.9978147000074
2026-03-01_199,809,50.04178,21.99786
2026-03-01_199,810,50.041725757905,21.9977677613497
2026-03-01_199,811,50.0418273908394,21.9974854588509
2026-03-01_199,812,50.0419608914008,21.997155547142
2026-03-01_199,813,50.0420909464294,21.996962428093
2026-03-01_199,814,50.0422580364789,21.9967129826546
2026-03-01_199,815,50.04230626855,21.9966432452202
2026-03-01_199,816,50.0424027325467,21.9964393973351
2026-03-01_199,817,50.0426628398576,21.9958117604256
2026-03-01_199,818,50.0429039976947,21.9952431321144
2026-03-01_199,819,50.0429341423391,21.9951432198286
2026-03-01_199,820,50.0429440470039,21.9950909167528
2026-03-01_199,821,50.0429517984792,21.9950245320797
2026-03-01_199,822,50.0430297438006,21.9950231909752
2026-03-01_199,823,50.0432218074225,21.9949950277805
2026-03-01_199,824,50.0432631483706,21.9949561357498
2026-03-01_199,825,50.0432605645624,21.9948877394199
2026-03-01_199,826,50.0432528131369,21.9947415590286
2026-03-01_199,827,50.0432407553615,21.9945859909058
2026-03-01_199,828,50.0432321426629,21.9945015013218
2026-03-01_199,829,50.0432131947205,21.9943633675575
2026-03-01_199,830,50.0431718537293,21.9941648840904
2026-03-01_199,831,50.043128790159,21.9939623773098
2026-03-01_199,832,50.04309261673,21.9938135147095
2026-03-01_199,833,50.0430685010956,21.9937317073345
2026-03-01_199,834,50.0429832350053,21.9938296079636
2026-03-01_199,835,50.0429091653493,21.9938671588898
2026-03-01_199,836,50.0428049508725,21.9938309490681
2026-03-01_199,837,50.0427506903528,21.993817538023
2026-03-01_199,838,50.0427282971046,21.993814855814
2026-03-01_199,839,50.042708487684,21.99382558465
2026-03-01_199,840,50.0426852331363,21.9938966631889
2026-03-01_199,841,50.0426197758306,21.9940750300884
2026-03-01_199,842,50.0424475193364,21.9945766031742
2026-03-01_199,843,50.0424483806204,21.9945712387562
2026-03-01_199,844,50.0425095317455,21.9946248829365
2026-03-01_199,845,50.0425870471443,21.9946570694447
2026-03-01_199,846,50.0426550883356,21.9946691393852
2026-03-01_199,847,50.0427274358256,21.9946624338627
2026-03-01_199,848,50.0427661933647,21.994261443615
2026-03-01_200,1,50.0716378902273,21.8967041373253
2026-03-01_200,2,50.0716835104951,21.8967537581921
2026-03-01_200,3,50.071680928217,21.8972271680832
2026-03-01_200,4,50.0716774851792,21.897832006216
2026-03-01_200,5,50.0716645737855,21.8982410430908
2026-03-01_200,6,50.0716396117477,21.8987318873405
2026-03-01_200,7,50.0715905483941,21.8993125855923
2026-03-01_200,8,50.0715221178435,21.9000153243542
2026-03-01_200,9,50.0714450795595,21.9012129306793
2026-03-01_200,10,50.0713951552424,21.9022831320763
2026-03-01_200,11,50.0713314586244,21.9033828377724
2026-03-01_200,12,50.0713039141148,21.9038441777229
2026-03-01_200,13,50.071281534189,21.9041392207146
2026-03-01_200,14,50.0712557111848,21.9044154882431
2026-03-01_200,15,50.0712298881667,21.9045898318291
2026-03-01_200,16,50.0711902928452,21.9048124551773
2026-03-01_200,17,50.0710818359276,21.9053220748901
2026-03-01_200,18,50.0697562315601,21.9107508659363
2026-03-01_200,19,50.0696839248135,21.9108071923256
2026-03-01_200,20,50.0697131918431,21.9109037518501
2026-03-01_200,21,50.0679382002718,21.9181108474731
2026-03-01_200,22,50.067111799631,21.9214582443237
2026-03-01_200,23,50.0663542532014,21.9245535135269
2026-03-01_200,24,50.066197577333,21.9251731038094
2026-03-01_200,25,50.0661330129526,21.9251999258995
2026-03-01_200,26,50.0660968568617,21.9252294301987
2026-03-01_200,27,50.0660520921398,21.9252817332745
2026-03-01_200,28,50.0660193794321,21.9253286719322
2026-03-01_200,29,50.0659832232555,21.9253970682621
2026-03-01_200,30,50.0659617017088,21.9254520535469
2026-03-01_200,31,50.0659496496385,21.9255056977272
2026-03-01_200,32,50.065951371363,21.9255942106247
2026-03-01_200,33,50.0659660060189,21.9257175922394
2026-03-01_200,34,50.065986666702,21.9258369505405
2026-03-01_200,35,50.0660133534045,21.9259402155876
2026-03-01_200,36,50.0654537904047,21.9282147288322
2026-03-01_200,37,50.0653926685123,21.9282549619675
2026-03-01_200,38,50.0653392944018,21.9282965362072
2026-03-01_200,39,50.0652859202318,21.9283609092236
2026-03-01_200,40,50.0652523461267,21.9284212589264
2026-03-01_200,41,50.0652230763749,21.9285084307194
2026-03-01_200,42,50.06521274587,21.9286063313484
2026-03-01_200,43,50.0652196328736,21.9286935031414
2026-03-01_200,44,50.0652316851273,21.9287860393524
2026-03-01_200,45,50.0652463200028,21.9288732111454
2026-03-01_200,46,50.0652609548739,21.9289375841618
2026-03-01_200,47,50.0652643983723,21.9290167093277
2026-03-01_200,48,50.0651550671768,21.9294619560242
2026-03-01_200,49,50.0651309626277,21.9295330345631
2026-03-01_200,50,50.0650930840261,21.9296054542065
2026-03-01_200,51,50.0650121614588,21.9297985732555
2026-03-01_200,52,50.0649906394765,21.9298535585403
2026-03-01_200,53,50.0649768654027,21.9299085438252
2026-03-01_200,54,50.0649389866794,21.9299501180649
2026-03-01_200,55,50.0649518998839,21.9300037622452
2026-03-01_200,56,50.0649299474342,21.9300862401724
2026-03-01_200,57,50.0649303778745,21.9301707297564
2026-03-01_200,58,50.0649320996356,21.9304195046425
2026-03-01_200,59,50.0639257197293,21.9344897568226
2026-03-01_200,60,50.0637229776805,21.9353426992893
2026-03-01_200,61,50.0636579795174,21.9353199005127
2026-03-01_200,62,50.0637053291813,21.9354164600372
2026-03-01_200,63,50.063105276347,21.9378478825092
2026-03-01_200,64,50.0616847483284,21.9436454772949
2026-03-01_200,65,50.0616705428358,21.9437004625797
2026-03-01_200,66,50.0616055418917,21.9436964392662
2026-03-01_200,67,50.0616528935815,21.9437641650438
2026-03-01_200,68,50.0615960715481,21.9439975172281
2026-03-01_200,69,50.0601828170477,21.949774324894
2026-03-01_200,70,50.0595977872376,21.9521266222
2026-03-01_200,71,50.0593739328845,21.953022480011
2026-03-01_200,72,50.0591978620921,21.95361725986
2026-03-01_200,73,50.059107674331,21.9539317494582
2026-03-01_200,74,50.0590174857203,21.954246237874
2026-03-01_200,75,50.05891,21.95426
2026-03-01_200,76,50.058988212164,21.954370290041
2026-03-01_200,77,50.0585727840356,21.9560989737511
2026-03-01_200,78,50.0581513252948,21.9578249752522
2026-03-01_200,79,50.0572993560231,21.9612199813128
2026-03-01_200,80,50.0571956032997,21.9612810015678
2026-03-01_200,81,50.0572804136339,21.9612930715084
2026-03-01_200,82,50.0562467505587,21.9655323028564
2026-03-01_200,83,50.0561055403798,21.9660741090775
2026-03-01_200,84,50.0560091039212,21.9663771986961
2026-03-01_200,85,50.0559023347588,21.9666481018066
2026-03-01_200,86,50.0557645677466,21.9669297337532
2026-03-01_200,87,50.0556577980401,21.9671174883842
2026-03-01_200,88,50.0555114198305,21.9673320651054
2026-03-01_200,89,50.0549922041094,21.9679100811481
2026-03-01_200,90,50.0549474290245,21.9679597020149
2026-03-01_200,91,50.0548225752018,21.9680871069431
2026-03-01_200,92,50.0537694848609,21.9692230224609
2026-03-01_200,93,50.0538426766786,21.9696682691574
2026-03-01_200,94,50.0539262013223,21.9700129330158
2026-03-01_200,95,50.0542155226755,21.9713044166565
2026-03-01_200,96,50.0544445675096,21.9723182916641
2026-03-01_200,97,50.0546116145563,21.9731310009956
2026-03-01_200,98,50.0546994431826,21.9735078513622
2026-03-01_200,99,50.0546417518481,21.9736164808273
2026-03-01_200,100,50.0547282888238,21.9736070930958
2026-03-01_200,101,50.0555544722914,21.9773045182228
2026-03-01_200,102,50.0557886770023,21.9784310460091
2026-03-01_200,103,50.0552272726194,21.9784605503082
2026-03-01_200,104,50.0550963921259,21.9783639907837
2026-03-01_200,105,50.055034395978,21.9784498214722
2026-03-01_200,106,50.0539610749707,21.9784008711576
2026-03-01_200,107,50.0529006464035,21.9783210754395
2026-03-01_200,108,50.0528696469211,21.9782164692879
2026-03-01_200,109,50.0527921481276,21.9783049821854
2026-03-01_200,110,50.0524442631122,21.9782862067223
2026-03-01_200,111,50.0521618199576,21.9782620668411
2026-03-01_200,112,50.0520515977878,21.9782486557961
2026-03-01_200,113,50.0517691523221,21.9782003760338
2026-03-01_200,114,50.0514901496812,21.9781091809273
2026-03-01_200,115,50.0513661479868,21.978058218956
2026-03-01_200,116,50.0512559239895,21.9780032336712
2026-03-01_200,117,50.0511456997389,21.9779381901026
2026-03-01_200,118,50.051056142349,21.9778764992952
2026-03-01_200,119,50.0509553900855,21.9778094440699
2026-03-01_200,120,50.050858082143,21.9777363538742
2026-03-01_200,121,50.050730634274,21.9776344299316
2026-03-01_200,122,50.0504925297469,21.977389678359
2026-03-01_200,123,50.0502966200729,21.9771610200405
2026-03-01_200,124,50.0502570074701,21.9771033525467
2026-03-01_200,125,50.050186393619,21.9770054519176
2026-03-01_200,126,50.0501523783731,21.9769511371851
2026-03-01_200,127,50.0500671248662,21.9768210500479
2026-03-01_200,128,50.0497928486674,21.9763416051865
2026-03-01_200,129,50.0496576475782,21.9760921597481
2026-03-01_200,130,50.0495926303583,21.9759674370289
2026-03-01_200,131,50.0495250295793,21.9758319854736
2026-03-01_200,132,50.0494638873914,21.9757153093815
2026-03-01_200,133,50.0492214707672,21.9752204418182
2026-03-01_200,134,50.0492425692432,21.9751225411892
2026-03-01_200,135,50.0491900383266,21.9751279056072
2026-03-01_200,136,50.0491685092459,21.975087672472
2026-03-01_200,137,50.0491461189916,21.9750353693962
2026-03-01_200,138,50.0490500991289,21.974818110466
2026-03-01_200,139,50.0488451412907,21.9743467122316
2026-03-01_200,140,50.0487852899921,21.9741998612881
2026-03-01_200,141,50.0487491208258,21.9741214066744
2026-03-01_200,142,50.0487142433897,21.9740469753742
2026-03-01_200,143,50.0486802271004,21.9739832729101
2026-03-01_200,144,50.048618222663,21.9738753139973
2026-03-01_200,145,50.0484735453308,21.9736607372761
2026-03-01_200,146,50.0484382371062,21.9736037403345
2026-03-01_200,147,50.0484068041526,21.973552107811
2026-03-01_200,148,50.0483667594012,21.9734635949135
2026-03-01_200,149,50.0483732182343,21.9734354317188
2026-03-01_200,150,50.0483736488231,21.9734126329422
2026-03-01_200,151,50.0483714958789,21.9733851402998
2026-03-01_200,152,50.0483633146898,21.9733576476574
2026-03-01_200,153,50.0483977617923,21.9733053445816
2026-03-01_200,154,50.0484563218099,21.9732382893562
2026-03-01_200,155,50.049143966082,21.9724933058023
2026-03-01_200,156,50.0491939135601,21.9724537432194
2026-03-01_200,157,50.0492374022704,21.972431614995
2026-03-01_200,158,50.0492791686183,21.9724188745022
2026-03-01_200,159,50.0493261018938,21.9724094867706
2026-03-01_200,160,50.049383799619,21.9724088162184
2026-03-01_200,161,50.0494509700178,21.9724228978157
2026-03-01_200,162,50.0494948890739,21.9724416732788
2026-03-01_200,163,50.0495680874113,21.9724933058023
2026-03-01_200,164,50.0496369798622,21.9725710898638
2026-03-01_200,165,50.0496821904794,21.9726300984621
2026-03-01_200,166,50.0497351514339,21.9727112352848
2026-03-01_200,167,50.0497558191076,21.9728238880634
2026-03-01_200,168,50.0497717504333,21.9729298353195
2026-03-01_200,169,50.0497747644674,21.9730351120234
2026-03-01_200,170,50.0497678752465,21.9731390476227
2026-03-01_200,171,50.0497523744959,21.9732530415058
2026-03-01_200,172,50.0497230952868,21.9733717292547
2026-03-01_200,173,50.0496800375938,21.9734823703766
2026-03-01_200,174,50.0496387021722,21.9735554605722
2026-03-01_200,175,50.0495900468908,21.9736238569021
2026-03-01_200,176,50.0495435444518,21.9736915826797
2026-03-01_200,177,50.0495009171765,21.9737760722637
2026-03-01_200,178,50.049224915417,21.9740697741508
2026-03-01_200,179,50.0489325498876,21.9744077324867
2026-03-01_200,180,50.0487155351471,21.9747000932693
2026-03-01_200,181,50.0484589053384,21.9750702381134
2026-03-01_200,182,50.0483684817567,21.9752184301615
2026-03-01_200,183,50.0482797803635,21.975169479847
2026-03-01_200,184,50.0483288675625,21.9752888381481
2026-03-01_200,185,50.0482143306867,21.9754967093468
2026-03-01_200,186,50.0480610403048,21.9758078455925
2026-03-01_200,187,50.0478069905601,21.9763503223658
2026-03-01_200,188,50.0473083602023,21.9774406403303
2026-03-01_200,189,50.0468209203376,21.978547051549
2026-03-01_200,190,50.0463179736628,21.9797144830227
2026-03-01_200,191,50.0458206196709,21.9808799028397
2026-03-01_200,192,50.0457392339816,21.980846375227
2026-03-01_200,193,50.0457775584768,21.9809717684984
2026-03-01_200,194,50.0455187598865,21.9815585017204
2026-03-01_200,195,50.0452672803856,21.9821217656136
2026-03-01_200,196,50.0451880468452,21.9823336601257
2026-03-01_200,197,50.0451053682288,21.98256701231
2026-03-01_200,198,50.045029579372,21.9828432798386
2026-03-01_200,199,50.0449624027853,21.983106136322
2026-03-01_200,200,50.0448831687416,21.9833368062973
2026-03-01_200,201,50.0446558007598,21.9839242100716
2026-03-01_200,202,50.043673972108,21.9864320755005
2026-03-01_200,203,50.0435844007753,21.9864374399185
2026-03-01_200,204,50.0436102386769,21.9865635037422
2026-03-01_200,205,50.0435275573428,21.9868209958076
2026-03-01_200,206,50.0434577948564,21.9870751351118
2026-03-01_200,207,50.0434168847092,21.9872286915779
2026-03-01_200,208,50.0433914773371,21.9873413443565
2026-03-01_200,209,50.043333341774,21.9876202940941
2026-03-01_200,210,50.0432820962933,21.9878871738911
2026-03-01_200,211,50.0432536744065,21.9880923628807
2026-03-01_200,212,50.0431882178759,21.9888125360012
2026-03-01_200,213,50.0429892639257,21.9912949204445
2026-03-01_200,214,50.0427687771995,21.9939462840557
2026-03-01_200,215,50.0427412162875,21.9942842423916
2026-03-01_200,216,50.0427059038459,21.994623541832
2026-03-01_200,217,50.0426779122579,21.9948025792837
2026-03-01_200,218,50.0426438916905,21.994991004467
2026-03-01_200,219,50.0425797262509,21.9952598959208
2026-03-01_200,220,50.0424789561927,21.9955938309431
2026-03-01_200,221,50.0423596682864,21.9959029555321
2026-03-01_200,222,50.0419944818062,21.9967572391033
2026-03-01_200,223,50.041725757905,21.9973969459534
2026-03-01_200,224,50.0415672790017,21.9977496564388
2026-03-01_200,225,50.0414863167514,21.9977322220802
2026-03-01_200,226,50.0415358415484,21.9978133589029
2026-03-01_200,227,50.0414070769699,21.9980849325657
2026-03-01_200,228,50.0412938155334,21.9983162730932
2026-03-01_200,229,50.0411560065811,21.9985677301884
2026-03-01_200,230,50.0410229344362,21.9988131523132
2026-03-01_200,231,50.0406663509477,21.9986602663994
2026-03-01_200,232,50.0405664381908,21.9986200332642
2026-03-01_200,233,50.0404131233837,21.9985583424568
2026-03-01_200,234,50.0402356910295,21.9984751939774
2026-03-01_200,235,50.0398050272481,21.9982472062111
2026-03-01_200,236,50.0394949469333,21.9980916380882
2026-03-01_200,237,50.0393054524217,21.9979977607727
2026-03-01_200,238,50.0389023434274,21.9977925717831
2026-03-01_200,239,50.0388696122066,21.9976463913918
2026-03-01_200,240,50.0388386036611,21.9977677613497
2026-03-01_200,241,50.0385491896039,21.9976544380188
2026-03-01_200,242,50.037432861898,21.9971796870232
2026-03-01_200,243,50.0370349054679,21.9970133900642
2026-03-01_200,244,50.0368505695536,21.9969396293163
2026-03-01_200,245,50.0367187775548,21.9968819618225
2026-03-01_200,246,50.0366335001863,21.9968591630459
2026-03-01_200,247,50.0365353018168,21.9968350231647
2026-03-01_200,248,50.0364913709023,21.9968350231647
2026-03-01_200,249,50.0364422715973,21.9968403875828
2026-03-01_200,250,50.0363733602074,21.9968591630459
2026-03-01_200,251,50.0362751613059,21.9969087839127
2026-03-01_200,252,50.0360111430879,21.9971213489771
2026-03-01_200,253,50.0359508450858,21.9971723109484
2026-03-01_200,254,50.0357914857155,21.99732452631
2026-03-01_200,255,50.03572,21.99726
2026-03-01_200,256,50.0357337716509,21.9973620772362
2026-03-01_200,257,50.0351230320002,21.997863650322
2026-03-01_200,258,50.0350778076691,21.9978991895914
2026-03-01_200,259,50.034846086143,21.9980795681477
2026-03-01_200,260,50.0346143634986,21.9982700049877
2026-03-01_200,261,50.034382639736,21.9984604418278
2026-03-01_200,262,50.0342206908663,21.9985925406218
2026-03-01_200,263,50.0341573756012,21.9986334443092
2026-03-01_200,264,50.0341095660599,21.9986642897129
2026-03-01_200,265,50.0340630486228,21.9986870884895
2026-03-01_200,266,50.0340173925758,21.9987098872662
2026-03-01_200,267,50.0339536463244,21.9987186044455
2026-03-01_200,268,50.0339131587965,21.9987246394157
2026-03-01_200,269,50.0338722405155,21.9987266510725
2026-03-01_200,270,50.0338166777413,21.9987293332815
2026-03-01_200,271,50.033759822743,21.9987259805202
2026-03-01_200,272,50.0331921305075,21.9986461848021
2026-03-01_200,273,50.0329044053246,21.9986012578011
2026-03-01_200,274,50.0326666430942,21.9985643774271
2026-03-01_200,275,50.032522779144,21.9985409080982
2026-03-01_200,276,50.0323806376921,21.9984443485737
2026-03-01_200,277,50.0322970755512,21.9983719289303
2026-03-01_200,278,50.0322608939606,21.998326331377
2026-03-01_200,279,50.0321381347892,21.9981553405523
2026-03-01_200,280,50.0320886002979,21.9980621337891
2026-03-01_200,281,50.0320515570797,21.9979461282492
2026-03-01_200,282,50.0319705787822,21.9976115226746
2026-03-01_200,283,50.0319158752806,21.9973359256983
2026-03-01_200,284,50.03184911108,21.9970268011093
2026-03-01_200,285,50.0318297279076,21.9969376176596
2026-03-01_200,286,50.0318000070281,21.9968149065971
2026-03-01_200,287,50.0317707168679,21.9966995716095
2026-03-01_200,288,50.0317457340701,21.9965963065624
2026-03-01_200,289,50.0317129979706,21.9965144991875
2026-03-01_200,290,50.0316819848031,21.9964353740215
2026-03-01_200,291,50.031640203143,21.9963549077511
2026-03-01_200,292,50.0316070362323,21.996301934123
2026-03-01_200,293,50.0314635998483,21.9960799813271
2026-03-01_200,294,50.0313111174567,21.9958553463221
2026-03-01_200,295,50.0310182120694,21.9954261928797
2026-03-01_200,296,50.0304151659409,21.994539052248
2026-03-01_200,297,50.0304138736911,21.9943955540657
2026-03-01_200,298,50.0303432306472,21.9944331049919
2026-03-01_200,299,50.0302519114366,21.994309052825
2026-03-01_200,300,50.0301114862738,21.9941199570894
2026-03-01_200,301,50.0299645993911,21.9939228147268
2026-03-01_200,302,50.0298775870082,21.993814855814
2026-03-01_200,303,50.02981211224,21.9937370717525
2026-03-01_200,304,50.0297729134873,21.9936887919903
2026-03-01_200,305,50.0296927928603,21.9936016201973
2026-03-01_200,306,50.0296303331391,21.9935385882854
2026-03-01_200,307,50.0293766166086,21.993286460638
2026-03-01_200,308,50.0292624652707,21.9931785017252
2026-03-01_200,309,50.0291388369118,21.9930678606033
2026-03-01_200,310,50.0287873343339,21.9927520304918
2026-03-01_200,311,50.0286098590158,21.99259378016
2026-03-01_200,312,50.0283750909005,21.9923879206181
2026-03-01_200,313,50.0273498515546,21.9914846867323
2026-03-01_200,314,50.0267467593633,21.9909462332726
2026-03-01_200,315,50.0263431141451,21.9905841350555
2026-03-01_200,316,50.026301758627,21.9905398786068
2026-03-01_200,317,50.0262974507585,21.9904392957687
2026-03-01_200,318,50.0261957849493,21.9904607534409
2026-03-01_200,319,50.0259950374231,21.9902917742729
2026-03-01_200,320,50.0258085051714,21.9901080429554
2026-03-01_200,321,50.025612925543,21.9898780435324
2026-03-01_200,322,50.0255564916255,21.9897935539484
2026-03-01_200,323,50.0255099659032,21.9897043704987
2026-03-01_200,324,50.0254806719068,21.9896560907364
2026-03-01_200,325,50.0251351737188,21.9890405237675
2026-03-01_200,326,50.0248021662555,21.9884309917688
2026-03-01_200,327,50.0244691564835,21.9878107309341
2026-03-01_200,328,50.0242968348671,21.9874915480614
2026-03-01_200,329,50.0241309747276,21.9871938228607
2026-03-01_200,330,50.0241675932492,21.9870972633362
2026-03-01_200,331,50.024104695536,21.9871361553669
2026-03-01_200,332,50.0235713540826,21.9861705601215
2026-03-01_200,333,50.0234300477618,21.9859157502651
2026-03-01_200,334,50.0232939107913,21.9856743514538
2026-03-01_200,335,50.023164666475,21.9854430109262
2026-03-01_200,336,50.0230681638254,21.9852612912655
2026-03-01_200,337,50.0230526544529,21.9852277636528
2026-03-01_200,338,50.0231026290796,21.9851070642471
2026-03-01_200,339,50.023003541407,21.9851405918598
2026-03-01_200,340,50.0228269063532,21.9848281145096
2026-03-01_200,341,50.0225175780358,21.9842876493931
2026-03-01_200,342,50.0224197816213,21.9841193407774
2026-03-01_200,343,50.0225115465446,21.9839818775654
2026-03-01_200,344,50.0223965172467,21.9840791076422
2026-03-01_200,345,50.022175505126,21.983637213707
2026-03-01_200,346,50.0220393646001,21.9833716750145
2026-03-01_200,347,50.0219256266498,21.9831570982933
2026-03-01_200,348,50.0218265365494,21.9830042123795
2026-03-01_200,349,50.0205004328392,21.9805634021759
2026-03-01_200,350,50.0203229269007,21.9802549481392
2026-03-01_200,351,50.0200351246164,21.9798070192337
2026-03-01_200,352,50.0200540817061,21.979689002037
2026-03-01_200,353,50.0199765299281,21.9797211885452
2026-03-01_200,354,50.0165020818415,21.9745364785194
2026-03-01_200,355,50.0158471478087,21.9735682010651
2026-03-01_200,356,50.0158764476798,21.9734099507332
2026-03-01_200,357,50.0157868244882,21.9734716415405
2026-03-01_200,358,50.0141580662101,21.9710522890091
2026-03-01_200,359,50.0139098696251,21.970682144165
2026-03-01_200,360,50.01363581774,21.9702959060669
2026-03-01_200,361,50.0133565934571,21.9699069857597
2026-03-01_200,362,50.0130170407541,21.9694563746452
2026-03-01_200,363,50.0124223868394,21.9686651229858
2026-03-01_200,364,50.0120237922338,21.9681494683027
2026-03-01_200,365,50.0117415421624,21.967801451683
2026-03-01_200,366,50.0114562739936,21.967439353466
2026-03-01_200,367,50.0114657542318,21.9673669338226
2026-03-01_200,368,50.011409734615,21.9673816859722
2026-03-01_200,369,50.0113149320378,21.9672556221485
2026-03-01_200,370,50.0111830699605,21.9670839607716
2026-03-01_200,371,50.0108038567411,21.9665756821632
2026-03-01_200,372,50.0103306978691,21.9659332931042
2026-03-01_200,373,50.0099713008589,21.9654585421085
2026-03-01_200,374,50.0098506393895,21.9653069972992
2026-03-01_200,375,50.0096670610014,21.965097784996
2026-03-01_200,376,50.0092964546071,21.9646498560905
2026-03-01_200,377,50.0091128741022,21.9644057750702
2026-03-01_200,378,50.0091145978661,21.9643199443817
2026-03-01_200,379,50.0090921889309,21.9642341136932
2026-03-01_200,380,50.0090490947955,21.9641590118408
2026-03-01_200,381,50.0089784203298,21.9641053676605
2026-03-01_200,382,50.0088887842726,21.9641160964966
2026-03-01_200,383,50.0087629487563,21.9639752805233
2026-03-01_200,384,50.0086733122972,21.9638425111771
2026-03-01_200,385,50.0083630309556,21.9633972644806
2026-03-01_200,386,50.0081863420743,21.9631692767143
2026-03-01_200,387,50.0076959192881,21.9625000655651
2026-03-01_200,388,50.0073270215221,21.9619716703892
2026-03-01_200,389,50.0070856850029,21.9616430997849
2026-03-01_200,390,50.0067749624501,21.9612219929695
2026-03-01_200,391,50.0067995272742,21.9611603021622
2026-03-01_200,392,50.0067486737647,21.9611831009388
2026-03-01_200,393,50.0063780448664,21.9606520235538
2026-03-01_200,394,50.0060444764146,21.9601880013943
2026-03-01_200,395,50.0060013795465,21.9601276516914
2026-03-01_200,396,50.0057531408341,21.9597695767879
2026-03-01_200,397,50.005699700388,21.9597011804581
2026-03-01_200,398,50.0054075007695,21.9593216478825
2026-03-01_200,399,50.0051739121862,21.9590413570404
2026-03-01_200,400,50.0050790973083,21.9589367508888
2026-03-01_200,401,50.0050049691825,21.9588723778725
2026-03-01_200,402,50.0049187735437,21.958794593811
2026-03-01_200,403,50.0048222342447,21.9587168097496
2026-03-01_200,404,50.0047170751448,21.9586390256882
2026-03-01_200,405,50.004553302318,21.9585464894772
2026-03-01_200,406,50.0042292028687,21.958334594965
2026-03-01_200,407,50.0041231805,21.9582782685757
2026-03-01_200,408,50.0040128480307,21.9582112133503
2026-03-01_200,409,50.0039033772835,21.9581240415573
2026-03-01_200,410,50.0038533826861,21.9580864906311
2026-03-01_200,411,50.0038068359452,21.9580449163914
2026-03-01_200,412,50.0037042605609,21.9579617679119
2026-03-01_200,413,50.003609442784,21.9578772783279
2026-03-01_200,414,50.0034361843632,21.957705616951
2026-03-01_200,415,50.0031982762605,21.9574534893036
2026-03-01_200,416,50.0029379551759,21.9571825861931
2026-03-01_200,417,50.0027974501637,21.9570364058018
2026-03-01_200,418,50.0027034925951,21.9569492340088
2026-03-01_200,419,50.0025741928885,21.9568446278572
2026-03-01_200,420,50.0024328248113,21.9567494094372
2026-03-01_200,421,50.0022457700703,21.9566434621811
2026-03-01_200,422,50.002096642958,21.9565844535828
2026-03-01_200,423,50.0019707896594,21.9565281271935
2026-03-01_200,424,50.0018139035793,21.9564852118492
2026-03-01_200,425,50.0016656371429,21.9564583897591
2026-03-01_200,426,50.0014984058461,21.956442296505
2026-03-01_200,427,50.0008639560487,21.9564664363861
2026-03-01_200,428,50.0006243111477,21.9564878940582
2026-03-01_200,429,50.0005536242941,21.9563966989517
2026-03-01_200,430,50.0004777651161,21.9565013051033
2026-03-01_200,431,50.0001381214195,21.9565120339394
2026-03-01_200,432,49.99980881991,21.9565308094025
2026-03-01_200,433,49.9994467580555,21.9565469026566
2026-03-01_200,434,49.9991277965436,21.9565656781197
2026-03-01_200,435,49.9990536592405,21.9565817713737
2026-03-01_200,436,49.9988846947271,21.9565951824188
2026-03-01_200,437,49.9987795226383,21.9566166400909
2026-03-01_200,438,49.9986519365169,21.9566568732262
2026-03-01_200,439,49.9984846947368,21.9566997885704
2026-03-01_200,440,49.9981967616494,21.9567802548409
2026-03-01_200,441,49.9977536516732,21.9569733738899
2026-03-01_200,442,49.9973501939017,21.957169175148
2026-03-01_200,443,49.9964811964337,21.9575902819633
2026-03-01_200,444,49.9961708363889,21.9577378034592
2026-03-01_200,445,49.9959604801084,21.9578236341476
2026-03-01_200,446,49.9956087347638,21.9579094648361
2026-03-01_200,447,49.9954742432167,21.9579268991947
2026-03-01_200,448,49.9952500898023,21.9579362869263
2026-03-01_200,449,49.9950414537623,21.9579309225082
2026-03-01_200,450,49.9947621214485,21.9579148292542
2026-03-01_200,451,49.994477614646,21.9578585028648
2026-03-01_200,452,49.9942396622095,21.9577887654305
2026-03-01_200,453,49.9938887664317,21.9576325267553
2026-03-01_200,454,49.9935413167383,21.9573998451233
2026-03-01_200,455,49.9933839720686,21.9572650641203
2026-03-01_200,456,49.9932300755512,21.957126930356
2026-03-01_200,457,49.993066263591,21.9569733738899
2026-03-01_200,458,49.9929132282292,21.9568278640509
2026-03-01_200,459,49.9922928911692,21.956214979291
2026-03-01_200,460,49.9923,21.95613
2026-03-01_200,461,49.9922618525515,21.9561874866486
2026-03-01_200,462,49.9919799175237,21.955908536911
2026-03-01_200,463,49.9917307442118,21.9556671380997
2026-03-01_200,464,49.9915686515373,21.9554921239614
2026-03-01_200,465,49.9914845873021,21.9553975760937
2026-03-01_200,466,49.9912272204993,21.9550327956676
2026-03-01_200,467,49.9910047717008,21.9547028839588
2026-03-01_200,468,49.9908866492461,21.9545352458954
2026-03-01_200,469,49.9907590421807,21.9543649256229
2026-03-01_200,470,49.9904615784503,21.9539840519428
2026-03-01_200,471,49.9902374016695,21.9537118077278
2026-03-01_200,472,49.9898166362751,21.9532088935375
2026-03-01_200,473,49.989607545545,21.9529587775469
2026-03-01_200,474,49.9894001783768,21.9527126848698
2026-03-01_200,475,49.9892156596458,21.9524786621332
2026-03-01_200,476,49.9890337269329,21.9522500038147
2026-03-01_200,477,49.9887957475586,21.9519227743149
2026-03-01_200,478,49.9884042861713,21.9513313472271
2026-03-01_200,479,49.9879891094344,21.9507050514221
2026-03-01_200,480,49.9879860915218,21.9506393373013
2026-03-01_200,481,49.9879559123858,21.9506540894508
2026-03-01_200,482,49.9875838451962,21.9500901550055
2026-03-01_200,483,49.9872178110506,21.9495570659637
2026-03-01_200,484,49.986106326338,21.9478820264339
2026-03-01_200,485,49.9859209326725,21.9476044178009
2026-03-01_200,486,49.9855225494482,21.9469687342644
2026-03-01_200,487,49.985275067299,21.9464832544327
2026-03-01_200,488,49.9851215759883,21.9460970163345
2026-03-01_200,489,49.984917207584,21.9456256181002
2026-03-01_200,490,49.9849525625177,21.9455216825008
2026-03-01_200,491,49.9848809903079,21.9455498456955
2026-03-01_200,492,49.9846748962413,21.9450683891773
2026-03-01_200,493,49.9846498889514,21.9450026750565
2026-03-01_200,494,49.98442913438,21.9444260001183
2026-03-01_200,495,49.9843226371834,21.9440853595734
2026-03-01_200,496,49.9842221760492,21.9437447190285
2026-03-01_200,497,49.9841825089341,21.9436092674732
2026-03-01_200,498,49.9841255951901,21.9433651864529
2026-03-01_200,499,49.9840031441793,21.9428139925003
2026-03-01_200,500,49.9838888850324,21.9423472881317
2026-03-01_200,501,49.983689254249,21.9415479898453
2026-03-01_200,502,49.9835228227683,21.9410859793425
2026-03-01_200,503,49.9833805363308,21.9408003240824
2026-03-01_200,504,49.9832097920503,21.9404911994934
2026-03-01_200,505,49.9829584174233,21.9401666522026
2026-03-01_200,506,49.9827902587063,21.9399929791689
2026-03-01_200,507,49.9823250165264,21.9395712018013
2026-03-01_200,508,49.98229224675,21.9395336508751
2026-03-01_200,509,49.9820490598174,21.93932980299
2026-03-01_200,510,49.981976620919,21.9392667710781
2026-03-01_200,511,49.9819679972333,21.9392198324203
2026-03-01_200,512,49.9819464380125,21.9392372667789
2026-03-01_200,513,49.9818714118485,21.9391688704491
2026-03-01_200,514,49.9813039687963,21.9386592507362
2026-03-01_200,515,49.9807723082525,21.9381556659937
2026-03-01_200,516,49.9804260573912,21.9378143548965
2026-03-01_200,517,49.9803631024214,21.9377472996712
2026-03-01_200,518,49.9800250414486,21.9373168051243
2026-03-01_200,519,49.9798723957922,21.9370673596859
2026-03-01_200,520,49.9797292361489,21.9368259608746
2026-03-01_200,521,49.9795800391998,21.9365215301514
2026-03-01_200,522,49.9794256673031,21.9361352920532
2026-03-01_200,523,49.9792894056643,21.9357262551785
2026-03-01_200,524,49.9792307612958,21.9355157017708
2026-03-01_200,525,49.9791867779726,21.9353440403938
2026-03-01_200,526,49.9791419321899,21.9351254403591
2026-03-01_200,527,49.9788875178236,21.933671683073
2026-03-01_200,528,49.9786486258211,21.9322568178177
2026-03-01_200,529,49.9784933885049,21.9314508140087
2026-03-01_200,530,49.9783967961442,21.9310136139393
2026-03-01_200,531,49.9783010660241,21.9305992126465
2026-03-01_200,532,49.9781984362242,21.9302760064602
2026-03-01_200,533,49.978071657934,21.92996352911
2026-03-01_200,534,49.9777637664097,21.9292996823788
2026-03-01_200,535,49.9777184880782,21.9292084872723
2026-03-01_200,536,49.9774670847576,21.9286961853504
2026-03-01_200,537,49.9772152488966,21.9281677901745
2026-03-01_200,538,49.9770298209646,21.9277708232403
2026-03-01_200,539,49.9770341332502,21.9277158379555
2026-03-01_200,540,49.9769987724968,21.9277064502239
2026-03-01_200,541,49.9767615960403,21.9272035360336
2026-03-01_200,542,49.9764881948199,21.9264283776283
2026-03-01_200,543,49.9762225542912,21.9257497787476
2026-03-01_200,544,49.9761742558558,21.9256344437599
2026-03-01_200,545,49.9759896863878,21.9253662228584
2026-03-01_200,546,49.9758637647557,21.9251677393913
2026-03-01_200,547,49.9757809667907,21.9250711798668
2026-03-01_200,548,49.9755618964877,21.9247922301292
2026-03-01_200,549,49.9753221254853,21.9245910644531
2026-03-01_200,550,49.9747942800756,21.9241780042648
2026-03-01_200,551,49.9741784531128,21.9236952066422
2026-03-01_200,552,49.9741706905378,21.923660337925
2026-03-01_200,553,49.9741448152786,21.9236750900745
2026-03-01_200,554,49.9738067106134,21.9234068691731
2026-03-01_200,555,49.9736204070277,21.9232285022736
2026-03-01_200,556,49.973404776977,21.9230058789253
2026-03-01_200,557,49.9729165869722,21.9224332273006
2026-03-01_200,558,49.9724068285192,21.9218444824219
2026-03-01_200,559,49.9722463958077,21.9216580688953
2026-03-01_200,560,49.9721428905487,21.9215507805347
2026-03-01_200,561,49.9720505981717,21.9214595854282
2026-03-01_200,562,49.9719600307138,21.9213925302029
2026-03-01_200,563,49.9718798136802,21.9213415682316
2026-03-01_200,564,49.9717236919733,21.9212664663792
2026-03-01_200,565,49.9716365741156,21.9212409853935
2026-03-01_200,566,49.9714916648544,21.9212195277214
2026-03-01_200,567,49.9711199015996,21.9212409853935
2026-03-01_200,568,49.9707119075297,21.9212771952152
2026-03-01_200,569,49.9699614654309,21.9213630259037
2026-03-01_200,570,49.9685433566895,21.9214971363544
2026-03-01_200,571,49.9657251297125,21.9217626750469
2026-03-01_200,572,49.9650186061724,21.9217854738235
2026-03-01_200,573,49.9648521101043,21.9217908382416
2026-03-01_200,574,49.9647882720808,21.9217479228973
2026-03-01_200,575,49.9647554903603,21.9217908382416
2026-03-01_200,576,49.9642974066132,21.9218082726002
2026-03-01_200,577,49.9642956812425,21.9216459989548
2026-03-01_200,578,49.9643327767,21.9211041927338
2026-03-01_200,579,49.9645139401518,21.9200031459332
2026-03-01_200,580,49.9645855426614,21.9194184243679
2026-03-01_200,581,49.9645915814224,21.9192883372307
2026-03-01_200,582,49.9645872680218,21.9191394746304
2026-03-01_200,583,49.9645475847178,21.9184112548828
2026-03-01_200,584,49.9645605249292,21.918356269598
2026-03-01_200,585,49.9645432713132,21.9183428585529
2026-03-01_200,586,49.9645372325461,21.9181779026985
2026-03-01_200,587,49.9645234296471,21.9178265333176
2026-03-01_200,588,49.9645234296471,21.9174376130104
2026-03-01_200,589,49.9645320564595,21.9172136485577
2026-03-01_200,590,49.9645622502904,21.9169038534164
2026-03-01_200,591,49.9646588704223,21.9164948165417
2026-03-01_200,592,49.9647554903603,21.916109919548
2026-03-01_200,593,49.9648538354551,21.9158336520195
2026-03-01_200,594,49.9649702964917,21.9155520200729
2026-03-01_200,595,49.965378339234,21.9149444997311
2026-03-01_200,596,49.9658243354843,21.914304792881
2026-03-01_200,597,49.9662944817962,21.9136409461498
2026-03-01_200,598,49.9664670114011,21.913403570652
2026-03-01_200,599,49.9666766340389,21.9130830466747
2026-03-01_200,600,49.9667396069164,21.9129770994186
2026-03-01_200,601,49.9668025797114,21.9128510355949
2026-03-01_200,602,49.9668448490757,21.9127611815929
2026-03-01_200,603,49.9668793546516,21.9126659631729
2026-03-01_200,604,49.9669449151776,21.9124487042427
2026-03-01_200,605,49.9669966734246,21.9122287631035
2026-03-01_200,606,49.9670363547096,21.9120343029499
2026-03-01_200,607,49.9671174424511,21.9115340709686
2026-03-01_200,608,49.9671234808945,21.9114817678928
2026-03-01_200,609,49.9671243435292,21.9113999605179
2026-03-01_200,610,49.9671286567025,21.9113275408745
2026-03-01_200,611,49.9671493599289,21.9112886488438
2026-03-01_200,612,49.9671329698754,21.9112403690815
2026-03-01_200,613,49.9670976018461,21.9106851518154
2026-03-01_200,614,49.9670467063438,21.9091174006462
2026-03-01_200,615,49.967049294252,21.9088585674763
2026-03-01_200,616,49.9670630964267,21.9086211919785
2026-03-01_200,617,49.967077761233,21.9085192680359
2026-03-01_200,618,49.9671243435292,21.9082778692245
2026-03-01_200,619,49.9671881784545,21.9079855084419
2026-03-01_200,620,49.9672080190222,21.9078420102596
2026-03-01_200,621,49.9672347606439,21.9076435267925
2026-03-01_200,622,49.967256326457,21.9070319831371
2026-03-01_200,623,49.96725373856,21.9066645205021
2026-03-01_200,624,49.9672494253979,21.9063386321068
2026-03-01_200,625,49.967212332188,21.9060301780701
2026-03-01_200,626,49.9671743763157,21.9057686626911
2026-03-01_200,627,49.9671105413721,21.9054025411606
2026-03-01_200,628,49.9670199646176,21.9049344956875
2026-03-01_200,629,49.9669932228765,21.9047923386097
2026-03-01_200,630,49.9669664811206,21.904674321413
2026-03-01_200,631,49.966807755554,21.9042357802391
2026-03-01_200,632,49.9667051012403,21.9039916992188
2026-03-01_200,633,49.9666352271704,21.9038227200508
2026-03-01_200,634,49.9665489627468,21.9036550819874
2026-03-01_200,635,49.9661150503511,21.9030153751373
2026-03-01_200,636,49.9660796815739,21.9028986990452
2026-03-01_200,637,49.9660494886947,21.9026117026806
2026-03-01_200,638,49.9659856522592,21.9018311798573
2026-03-01_200,639,49.9659614979102,21.9017252326012
2026-03-01_200,640,49.9659718497756,21.9016367197037
2026-03-01_200,641,49.9659407941729,21.9015991687775
2026-03-01_200,642,49.9658251981423,21.9010466337204
2026-03-01_200,643,49.965698387252,21.900347918272
2026-03-01_200,644,49.965555185437,21.8995754420757
2026-03-01_200,645,49.9655129149402,21.8993273377419
2026-03-01_200,646,49.9654542537812,21.8990457057953
2026-03-01_200,647,49.9653981805477,21.8988271057606
2026-03-01_200,648,49.9653343432485,21.8986769020557
2026-03-01_200,649,49.9652670551928,21.8985494971275
2026-03-01_200,650,49.9651143627175,21.8983268737793
2026-03-01_200,651,49.9644690806939,21.8974980711937
2026-03-01_200,652,49.9644328480243,21.8974819779396
2026-03-01_200,653,49.9639048831737,21.8968369066715
2026-03-01_200,654,49.9636296835129,21.8964801728725
2026-03-01_200,655,49.9633864022519,21.8961623311043
2026-03-01_200,656,49.9632276648797,21.8959531188011
2026-03-01_200,657,49.9631388062309,21.8958176672459
2026-03-01_200,658,49.9628118394995,21.8953174352646
2026-03-01_200,659,49.9627186665151,21.8951430916786
2026-03-01_200,660,49.9626781189563,21.8950438499451
2026-03-01_200,661,49.9626168661963,21.8948788940907
2026-03-01_200,662,49.9625737304031,21.8947407603264
2026-03-01_200,663,49.9625814948487,21.8947005271912
2026-03-01_200,664,49.9626073763251,21.8945409357548
2026-03-01_200,665,49.9626229052043,21.8943947553635
2026-03-01_200,666,49.962609964472,21.8943357467651
2026-03-01_200,667,49.962577181268,21.8942727148533
2026-03-01_200,668,49.9625331827222,21.8942177295685
2026-03-01_201,1,50.0538685090581,21.9529125094414
2026-03-01_201,2,50.0539408396469,21.9530808180571
2026-03-01_201,3,50.0538853000974,21.9531659781933
2026-03-01_201,4,50.0538568844891,21.9532135874033
2026-03-01_201,5,50.0538357880417,21.9532638788223
2026-03-01_201,6,50.0537970394407,21.9533644616604
2026-03-01_201,7,50.053761304592,21.9534818083048
2026-03-01_201,8,50.0537380553991,21.9535763561726
2026-03-01_201,9,50.0537208337675,21.9536782801151
2026-03-01_201,10,50.0536261146829,21.9542958587408
2026-03-01_201,11,50.0535860742864,21.9545600563288
2026-03-01_201,12,50.0535611028394,21.954695507884
2026-03-01_201,13,50.0535331175816,21.9548182189465
2026-03-01_201,14,50.0535090071926,21.954909414053
2026-03-01_201,15,50.0534797302754,21.9549999386072
2026-03-01_201,16,50.0534198847567,21.9551850110292
2026-03-01_201,17,50.0532950269593,21.9555531442165
2026-03-01_201,18,50.0532709164506,21.9555598497391
2026-03-01_201,19,50.0532812495273,21.9555974006653
2026-03-01_201,20,50.0530414354674,21.9563175737858
2026-03-01_201,21,50.0530095749814,21.9564074277878
2026-03-01_201,22,50.0529699646181,21.9564999639988
2026-03-01_201,23,50.0529053824338,21.9566173106432
2026-03-01_201,24,50.0527193852574,21.9569009542465
2026-03-01_201,25,50.0526647053948,21.9569981843233
2026-03-01_201,26,50.0525760119419,21.9571892917156
2026-03-01_201,27,50.0524855961173,21.9574152678251
2026-03-01_201,28,50.0523900134889,21.9576399028301
2026-03-01_201,29,50.0523064861713,21.9577968120575
2026-03-01_201,30,50.0520520283436,21.9581441581249
2026-03-01_201,31,50.0519607504185,21.9582313299179
2026-03-01_201,32,50.0518737778942,21.9582729041576
2026-03-01_201,33,50.0518208192998,21.9582796096802
2026-03-01_201,34,50.0517678606469,21.9582796096802
2026-03-01_201,35,50.0517347076394,21.9582769274712
2026-03-01_201,36,50.0517028462859,21.9582715630531
2026-03-01_201,37,50.0516567764535,21.958255469799
2026-03-01_201,38,50.0515448308822,21.9582011550665
2026-03-01_201,39,50.0513782037212,21.9581213593483
2026-03-01_201,40,50.0512163121786,21.9580469280481
2026-03-01_201,41,50.051142685791,21.9580167531967
2026-03-01_201,42,50.0511043655797,21.9580046832561
2026-03-01_201,43,50.0510458087932,21.9580073654652
2026-03-01_201,44,50.0510010300259,21.9580167531967
2026-03-01_201,45,50.0509627097015,21.9580335170031
2026-03-01_201,46,50.0509157780265,21.9580583274364
2026-03-01_201,47,50.0508589432762,21.958107277751
2026-03-01_201,48,50.0508257896407,21.9581609219313
2026-03-01_201,49,50.0507792883991,21.9582581520081
2026-03-01_201,50,50.0507366622214,21.9583674520254
2026-03-01_201,51,50.0506552848678,21.9586034864187
2026-03-01_201,52,50.0504395696281,21.9592237472534
2026-03-01_201,53,50.05035,21.95945
2026-03-01_201,54,50.0503448440668,21.9595053792
2026-03-01_201,55,50.0503280517887,21.9595509767532
2026-03-01_201,56,50.0502733692013,21.9597333669662
2026-03-01_201,57,50.0502346177237,21.9598889350891
2026-03-01_201,58,50.0502053388088,21.960055232048
2026-03-01_201,59,50.0501898381995,21.9601645320654
2026-03-01_201,60,50.0501777821666,21.9602852314711
2026-03-01_201,61,50.0501502255087,21.9605514407158
2026-03-01_201,62,50.0501024318925,21.9610570371151
2026-03-01_201,63,50.0500847783826,21.9612595438957
2026-03-01_201,64,50.0500524853598,21.9615606218576
2026-03-01_201,65,50.0500214840376,21.9618368893862
2026-03-01_201,66,50.0499896215466,21.9620568305254
2026-03-01_201,67,50.0494935973375,21.9642200320959
2026-03-01_201,68,50.0494307327922,21.9641576707363
2026-03-01_201,69,50.0493760491824,21.9641248136759
2026-03-01_201,70,50.0493286853755,21.9641194492579
2026-03-01_201,71,50.0492869190706,21.964138224721
2026-03-01_201,72,50.0492533337682,21.9642119854689
2026-03-01_201,73,50.0492322352969,21.9642689824104
2026-03-01_201,74,50.049213289723,21.9643118977547
2026-03-01_201,75,50.0491073666038,21.9643802940845
2026-03-01_201,76,50.0491685092459,21.9644138216972
2026-03-01_201,77,50.0491254510553,21.9645318388939
2026-03-01_201,78,50.0490445015526,21.9647370278835
2026-03-01_201,79,50.0486035827147,21.9645278155804
2026-03-01_201,80,50.0483822605992,21.9644071161747
2026-03-01_201,81,50.0481635210076,21.964273005724
2026-03-01_201,82,50.0476338914892,21.9639605283737
2026-03-01_201,83,50.0474073977323,21.9637848436832
2026-03-01_201,84,50.047193820891,21.9635125994682
2026-03-01_201,85,50.0470620572851,21.9632671773434
2026-03-01_201,86,50.0470319152329,21.9631813466549
2026-03-01_201,87,50.0467382445338,21.9624477624893
2026-03-01_201,88,50.0466366219966,21.9621902704239
2026-03-01_201,89,50.0465616967678,21.962032020092
2026-03-01_201,90,50.0464471556747,21.9618402421474
2026-03-01_201,91,50.0463291694509,21.9616833329201
2026-03-01_201,92,50.0462895535735,21.9616404175758
2026-03-01_201,93,50.0461267836471,21.9615022838116
2026-03-01_201,94,50.0460346332324,21.9614298641682
2026-03-01_201,95,50.0459192296598,21.9613681733608
2026-03-01_201,96,50.0456651685782,21.9612675905228
2026-03-01_201,97,50.0453301503843,21.961128115654
2026-03-01_201,98,50.0450786698952,21.9610288739204
2026-03-01_201,99,50.0450416366981,21.9610060751438
2026-03-01_201,100,50.0446247959515,21.9609028100967
2026-03-01_201,101,50.0446041260682,21.9608813524246
2026-03-01_201,102,50.0445834561761,21.9608920812607
2026-03-01_201,103,50.0445718293578,21.9608914107084
2026-03-01_201,104,50.0439581877304,21.9607445597649
2026-03-01_201,105,50.042902275143,21.9604817032814
2026-03-01_201,106,50.0428316504707,21.9604897499084
2026-03-01_201,107,50.0428247602533,21.9609363377094
2026-03-01_201,108,50.0428221764214,21.9613775610924
2026-03-01_201,109,50.0427816963715,21.9613856077194
2026-03-01_201,110,50.0428204538668,21.9614446163177
2026-03-01_201,111,50.0428178700348,21.9616216421127
2026-03-01_201,112,50.0428109798153,21.9620507955551
2026-03-01_201,113,50.0427963380957,21.9625201821327
2026-03-01_201,114,50.0427851414835,21.9628903269768
2026-03-01_201,115,50.0427713610342,21.9632363319397
2026-03-01_201,116,50.0427506903528,21.9635689258575
2026-03-01_201,117,50.0426843718566,21.9642421603203
2026-03-01_201,118,50.0426258047967,21.9647222757339
2026-03-01_201,119,50.0425810181733,21.9650307297707
2026-03-01_201,120,50.0425172832911,21.9653941690922
2026-03-01_201,121,50.0424621611625,21.9656999409199
2026-03-01_201,122,50.0424311549373,21.9658608734608
2026-03-01_201,123,50.0423794778509,21.9659949839115
2026-03-01_201,124,50.0423295232812,21.9660110771656
2026-03-01_201,125,50.0422959331102,21.9660271704197
2026-03-01_201,126,50.0422666493523,21.9660553336143
2026-03-01_201,127,50.0422502848915,21.9660794734955
2026-03-01_201,128,50.0422261688339,21.9661492109299
2026-03-01_201,129,50.0422184172414,21.9662122428417
2026-03-01_201,130,50.0422296139858,21.9662806391716
2026-03-01_201,131,50.0422502848915,21.9663463532925
2026-03-01_201,132,50.0422752622241,21.9663919508457
2026-03-01_201,133,50.042274400937,21.9665810465813
2026-03-01_201,134,50.0422477010288,21.9667111337185
2026-03-01_201,135,50.0422115269359,21.9668479263783
2026-03-01_201,136,50.042155543167,21.9670893251896
2026-03-01_201,137,50.042123675454,21.9671013951302
2026-03-01_201,138,50.0421322883515,21.9672086834908
2026-03-01_201,139,50.0420263496049,21.9676364958286
2026-03-01_201,140,50.042016014105,21.9676740467548
2026-03-01_201,141,50.0418894040495,21.9681783020496
2026-03-01_201,142,50.041807581047,21.9684290885925
2026-03-01_201,143,50.0417627936602,21.9685243070126
2026-03-01_201,144,50.0417132690974,21.9685491174459
2026-03-01_201,145,50.0416822623885,21.9685772806406
2026-03-01_201,146,50.0416689122716,21.9685927033424
2026-03-01_201,147,50.0416641751324,21.9686014205217
2026-03-01_201,148,50.04166072994,21.9686087965965
2026-03-01_201,149,50.0416353216384,21.9686436653137
2026-03-01_201,150,50.0416219715084,21.968691945076
2026-03-01_201,151,50.0416142198183,21.9687657058239
2026-03-01_201,152,50.0416133585194,21.9688113033772
2026-03-01_201,153,50.0416176650141,21.9688609242439
2026-03-01_201,154,50.0416288618985,21.9688984751701
2026-03-01_201,155,50.0416435039743,21.9689360260963
2026-03-01_201,156,50.0415448852014,21.9694590568542
2026-03-01_201,157,50.0415164622861,21.9695918262005
2026-03-01_201,158,50.0414923458598,21.9697138667107
2026-03-01_201,159,50.0414363612522,21.9700102508068
2026-03-01_201,160,50.0412365387357,21.9710952043533
2026-03-01_201,161,50.0411572985419,21.9715498387814
2026-03-01_201,162,50.0411090653165,21.9719038903713
2026-03-01_201,163,50.0410651385868,21.9723987579346
2026-03-01_201,164,50.041000540382,21.9731068611145
2026-03-01_201,165,50.0409316355344,21.9731873273849
2026-03-01_201,166,50.0409798689381,21.9733107089996
2026-03-01_201,167,50.0409454165118,21.9737251102924
2026-03-01_201,168,50.0408752196167,21.9744801521301
2026-03-01_201,169,50.0408256941382,21.9748798012733
2026-03-01_201,170,50.0407619569255,21.9752338528633
2026-03-01_201,171,50.0407068327813,21.9754095375538
2026-03-01_201,172,50.0406629056836,21.9754457473755
2026-03-01_201,173,50.0406284530299,21.9754967093468
2026-03-01_201,174,50.0406095040598,21.9755409657955
2026-03-01_201,175,50.0405965843031,21.9756039977074
2026-03-01_201,176,50.0405948616687,21.9756589829922
2026-03-01_201,177,50.0406051974746,21.975716650486
2026-03-01_201,178,50.0406258690799,21.9757676124573
2026-03-01_201,179,50.0406508472576,21.9758078455925
2026-03-01_201,180,50.0406766867382,21.9758373498917
2026-03-01_201,181,50.0407076940966,21.97584874928
2026-03-01_201,182,50.0407473145808,21.9758521020412
2026-03-01_201,183,50.0407787525505,21.9758427143097
2026-03-01_201,184,50.0408084678728,21.9758252799511
2026-03-01_201,185,50.0408274167644,21.9757997989655
2026-03-01_201,186,50.0408455043358,21.9757743179798
2026-03-01_201,187,50.0408605773067,21.9757414609194
2026-03-01_201,188,50.0410866713024,21.975713968277
2026-03-01_201,189,50.0415862275938,21.9757917523384
2026-03-01_201,190,50.0416844156328,21.9757837057114
2026-03-01_201,191,50.0418067197515,21.9757568836212
2026-03-01_201,192,50.0419049073396,21.975713968277
2026-03-01_201,193,50.0420289334796,21.9756281375885
2026-03-01_201,194,50.0431951080412,21.9747644662857
2026-03-01_201,195,50.0433087956262,21.975182890892
2026-03-01_201,196,50.04332,21.97529
2026-03-01_201,197,50.0433553041061,21.975357234478
2026-03-01_201,198,50.0436136837294,21.9762906432152
2026-03-01_201,199,50.0438531142721,21.9771355390549
2026-03-01_201,200,50.0439116798346,21.9773098826408
2026-03-01_201,201,50.0439995280443,21.9775056838989
2026-03-01_201,202,50.0442268991348,21.9779080152512
2026-03-01_201,203,50.0442734067252,21.9780340790749
2026-03-01_201,204,50.0444525466522,21.9793550670147
2026-03-01_201,205,50.0444796759578,21.9795555621386
2026-03-01_201,206,50.0444882884326,21.979636028409
2026-03-01_201,207,50.0444921640458,21.9797077775002
2026-03-01_201,208,50.044495609035,21.9798016548157
2026-03-01_201,209,50.0444917334221,21.9799049198627
2026-03-01_201,210,50.0444848434429,21.9799914211035
2026-03-01_201,211,50.0444714941054,21.9800832867622
2026-03-01_201,212,50.0444555610202,21.9801610708237
2026-03-01_201,213,50.044426709204,21.980265006423
2026-03-01_201,214,50.0442755598532,21.9806445389986
2026-03-01_201,215,50.0441106299617,21.981034129858
2026-03-01_201,216,50.0433191308478,21.9802710413933
2026-03-01_201,217,50.043139986691,21.980672031641
2026-03-01_201,218,50.0436507180281,21.9812473654747
2026-03-01_201,219,50.0439271824715,21.9815558195114
2026-03-01_201,220,50.0441149362324,21.9817650318146
2026-03-01_201,221,50.0440856535841,21.9819527864456
2026-03-01_201,222,50.0441924490388,21.9818615913391
2026-03-01_201,223,50.0443629767722,21.9820627570152
2026-03-01_201,224,50.0445817336846,21.9823229312897
2026-03-01_201,225,50.044836661742,21.9826260209084
2026-03-01_201,226,50.045029579372,21.9828432798386
2026-03-01_201,227,50.0449624027853,21.983106136322
2026-03-01_201,228,50.0448831687416,21.9833368062973
2026-03-01_201,229,50.0446558007598,21.9839242100716
2026-03-01_201,230,50.043673972108,21.9864320755005
2026-03-01_201,231,50.0435844007753,21.9864374399185
2026-03-01_201,232,50.0436102386769,21.9865635037422
2026-03-01_201,233,50.0435275573428,21.9868209958076
2026-03-01_201,234,50.0434577948564,21.9870751351118
2026-03-01_201,235,50.0434168847092,21.9872286915779
2026-03-01_201,236,50.0433914773371,21.9873413443565
2026-03-01_201,237,50.043333341774,21.9876202940941
2026-03-01_201,238,50.0432820962933,21.9878871738911
2026-03-01_201,239,50.0432536744065,21.9880923628807
2026-03-01_201,240,50.0431882178759,21.9888125360012
2026-03-01_201,241,50.0429892639257,21.9912949204445
2026-03-01_201,242,50.0427687771995,21.9939462840557
2026-03-01_201,243,50.0427412162875,21.9942842423916
2026-03-01_201,244,50.0427059038459,21.994623541832
2026-03-01_201,245,50.0426779122579,21.9948025792837
2026-03-01_201,246,50.0426438916905,21.994991004467
2026-03-01_201,247,50.0425797262509,21.9952598959208
2026-03-01_201,248,50.0424789561927,21.9955938309431
2026-03-01_201,249,50.0423596682864,21.9959029555321
2026-03-01_201,250,50.0419944818062,21.9967572391033
2026-03-01_201,251,50.041725757905,21.9973969459534
2026-03-01_201,252,50.0415672790017,21.9977496564388
2026-03-01_201,253,50.0414863167514,21.9977322220802
2026-03-01_201,254,50.0415358415484,21.9978133589029
2026-03-01_201,255,50.0414070769699,21.9980849325657
2026-03-01_201,256,50.0412938155334,21.9983162730932
2026-03-01_201,257,50.0411560065811,21.9985677301884
2026-03-01_201,258,50.0410229344362,21.9988131523132
2026-03-01_201,259,50.0409695332128,21.9989284873009
2026-03-01_201,260,50.0409281902894,21.9990679621696
2026-03-01_201,261,50.0408747889606,21.999314725399
2026-03-01_201,262,50.0408300007036,21.9995105266571
2026-03-01_201,263,50.04078865766,21.9997733831406
2026-03-01_201,264,50.0407679861249,22.0000053942204
2026-03-01_201,265,50.0407537744393,22.0001790672541
2026-03-01_201,266,50.0407442999799,22.0002984255552
2026-03-01_201,267,50.040735256176,22.0005941390991
2026-03-01_201,268,50.040735256176,22.0008328557014
2026-03-01_201,269,50.0406801320012,22.0008999109268
2026-03-01_201,270,50.040735256176,22.000929415226
2026-03-01_201,271,50.0407417160361,22.0010742545128
2026-03-01_201,272,50.040746022609,22.0012311637402
2026-03-01_201,273,50.0407817671493,22.0024502277374
2026-03-01_201,274,50.0407869350324,22.0026540756226
2026-03-01_201,275,50.0408093291863,22.0033970475197
2026-03-01_201,276,50.0408076065594,22.0037725567818
2026-03-01_201,277,50.0408037306488,22.0039596408606
2026-03-01_201,278,50.0407895189738,22.0041413605213
2026-03-01_201,279,50.0407645408682,22.0043834298849
2026-03-01_201,280,50.0406224238129,22.0052745938301
2026-03-01_201,281,50.0400927110825,22.007785141468
2026-03-01_201,282,50.0400371555063,22.0080225169659
2026-03-01_201,283,50.0400005490837,22.0081686973572
2026-03-01_201,284,50.0399402560916,22.0083363354206
2026-03-01_201,285,50.0398808243538,22.0084838569164
2026-03-01_201,286,50.0398136405616,22.0086407661438
2026-03-01_201,287,50.0397507633376,22.0087882876396
2026-03-01_201,288,50.0397145873632,22.0088794827461
2026-03-01_201,289,50.0396327606538,22.0088540017605
2026-03-01_201,290,50.0396784113615,22.0089854300022
2026-03-01_201,291,50.0396586006824,22.0090538263321
2026-03-01_201,292,50.0396310379848,22.0091436803341
2026-03-01_201,293,50.0395991685959,22.0092885196209
2026-03-01_201,294,50.0395767738776,22.0094011723995
2026-03-01_201,295,50.0395621311715,22.0095513761044
2026-03-01_201,296,50.0395388750997,22.0097807049751
2026-03-01_201,297,50.0395044216393,22.0102246105671
2026-03-01_201,298,50.0393235405665,22.0101615786552
2026-03-01_201,299,50.0392201796475,22.0101293921471
2026-03-01_201,300,50.0391047596917,22.0101025700569
2026-03-01_201,301,50.0390573857489,22.0100958645344
2026-03-01_201,302,50.0387895067564,22.0100636780262
2026-03-01_201,303,50.0386611654877,22.0100422203541
2026-03-01_201,304,50.038546605542,22.0100180804729
2026-03-01_201,305,50.0384303226107,22.0099724829197
2026-03-01_201,306,50.0382899213629,22.0099148154259
2026-03-01_201,307,50.0379298721145,22.0097820460796
2026-03-01_201,308,50.0377696579446,22.0097163319588
2026-03-01_201,309,50.0376964416137,22.0096881687641
2026-03-01_201,310,50.0375947999339,22.0096626877785
2026-03-01_201,311,50.0375517313607,22.0096546411514
2026-03-01_201,312,50.0374681782183,22.0096559822559
2026-03-01_201,313,50.0372700619389,22.0096962153912
2026-03-01_201,314,50.0372312999625,22.0096385478973
2026-03-01_201,315,50.0372304385849,22.0097096264362
2026-03-01_201,316,50.0366248863023,22.009843736887
2026-03-01_201,317,50.0364793114285,22.0098477602005
2026-03-01_201,318,50.0363595779175,22.0098423957825
2026-03-01_201,319,50.0362794682794,22.0098330080509
2026-03-01_201,320,50.0361898831495,22.0098115503788
2026-03-01_201,321,50.0361132188191,22.0097860693932
2026-03-01_201,322,50.0360348315681,22.0097418129444
2026-03-01_201,323,50.0359926229953,22.0097190141678
2026-03-01_201,324,50.0358927005119,22.0096533000469
2026-03-01_201,325,50.0356558144834,22.0094065368176
2026-03-01_201,326,50.0354904242725,22.0092362165451
2026-03-01_201,327,50.0353129737252,22.00903236866
2026-03-01_201,328,50.0350709163388,22.0087574422359
2026-03-01_201,329,50.0345454494853,22.0081619918346
2026-03-01_201,330,50.034411928303,22.0080077648163
2026-03-01_201,331,50.0343343997043,22.0079098641872
2026-03-01_201,332,50.0342275823187,22.0077435672283
2026-03-01_201,333,50.0341603906157,22.0076349377632
2026-03-01_201,334,50.0340570185813,22.0074538886547
2026-03-01_201,335,50.0339863808965,22.0073103904724
2026-03-01_201,336,50.0338028947176,22.0068919658661
2026-03-01_201,337,50.0331740400527,22.0054033398628
2026-03-01_201,338,50.0331499194358,22.0053496956825
2026-03-01_201,339,50.0330637742766,22.0051699876785
2026-03-01_201,340,50.032982797686,22.0050264894962
2026-03-01_201,341,50.0329319718839,22.0049634575844
2026-03-01_201,342,50.0328811460279,22.0049031078815
2026-03-01_201,343,50.0328949293162,22.004803866148
2026-03-01_201,344,50.0328544408956,22.0048776268959
2026-03-01_201,345,50.0327243608453,22.0047649741173
2026-03-01_201,346,50.0326072023527,22.0046925544739
2026-03-01_201,347,50.0325641293055,22.0046657323837
2026-03-01_201,348,50.0323143048705,22.0045638084412
2026-03-01_201,349,50.0321333967097,22.0044578611851
2026-03-01_201,350,50.0320946305865,22.0044243335724
2026-03-01_201,351,50.0320438038444,22.0043841004372
2026-03-01_201,352,50.0319343969456,22.0042687654495
2026-03-01_201,353,50.0317965611278,22.0040649175644
2026-03-01_201,354,50.0317285045468,22.0039187371731
2026-03-01_201,355,50.0316432183156,22.0037095248699
2026-03-01_201,356,50.031458000221,22.0032629370689
2026-03-01_201,357,50.0314002809478,22.0031248033047
2026-03-01_201,358,50.031380466853,22.0030510425568
2026-03-01_201,359,50.0313619449743,22.0029806345701
2026-03-01_201,360,50.0313468690213,22.002922296524
2026-03-01_201,361,50.0313365312222,22.0028646290302
2026-03-01_201,362,50.0313317930636,22.0028076320887
2026-03-01_201,363,50.0313305008384,22.0027533173561
2026-03-01_201,364,50.0313563453352,22.0024046301842
2026-03-01_201,365,50.03136668313,22.0022249221802
2026-03-01_201,366,50.0313632371987,22.0020170509815
2026-03-01_201,367,50.03135203792,22.0018480718136
2026-03-01_201,368,50.0313408386388,22.0017340779305
2026-03-01_201,369,50.0313391156722,22.0016643404961
2026-03-01_201,370,50.031380466853,22.0015919208527
2026-03-01_201,371,50.031309394489,22.0014993846416
2026-03-01_201,372,50.0312581361734,22.0012794435024
2026-03-01_201,373,50.0310638709679,22.0005505532026
2026-03-01_201,374,50.0310539638521,22.0004707574844
2026-03-01_201,375,50.0310531023637,22.000398337841
2026-03-01_201,376,50.0310699013852,22.000348046422
2026-03-01_201,377,50.0310892848643,22.0003044605255
2026-03-01_201,378,50.0311237443633,22.00025819242
2026-03-01_201,379,50.0311715568773,22.000215947628
2026-03-01_201,380,50.0313537608861,22.0001274347305
2026-03-01_201,381,50.0314235409618,22.000078484416
2026-03-01_201,382,50.0314864290912,22.000028192997
2026-03-01_201,383,50.0315665467259,21.9999557733536
2026-03-01_201,384,50.0316182354515,21.9998947530985
2026-03-01_201,385,50.0316759544627,21.9997867941856
2026-03-01_201,386,50.0317362578331,21.9996486604214
2026-03-01_201,387,50.0319257822186,21.9992054253817
2026-03-01_201,388,50.0318499725541,21.9990800321102
2026-03-01_201,389,50.0318155135762,21.9990505278111
2026-03-01_201,390,50.0312150619163,21.9985865056515
2026-03-01_201,391,50.0311892173434,21.9985073804855
2026-03-01_201,392,50.0311547578913,21.9985502958298
2026-03-01_201,393,50.0284164446335,21.996423304081
2026-03-01_201,394,50.028370783218,21.9963857531548
2026-03-01_201,395,50.0280757060429,21.9961497187614
2026-03-01_201,396,50.0280636444555,21.996077299118
2026-03-01_201,397,50.0279835209771,21.9960866868496
2026-03-01_201,398,50.0275553319501,21.9957473874092
2026-03-01_201,399,50.0274347146337,21.9956642389297
2026-03-01_201,400,50.0273244356793,21.9955864548683
2026-03-01_201,401,50.0271521243062,21.9954898953438
2026-03-01_201,402,50.0269953204195,21.9954241812229
2026-03-01_201,403,50.0268161153506,21.9953799247742
2026-03-01_201,404,50.0246242454097,21.9950245320797
2026-03-01_201,405,50.0246173525791,21.9949427247047
2026-03-01_201,406,50.0245708259472,21.9950178265572
2026-03-01_201,407,50.0238845528912,21.9949031621218
2026-03-01_201,408,50.0238143310526,21.9948924332857
2026-03-01_201,409,50.0233990292455,21.9948206841946
2026-03-01_201,410,50.0231517420242,21.9947831332684
2026-03-01_201,411,50.0230044030398,21.9947737455368
2026-03-01_201,412,50.0223245699428,21.9947576522827
2026-03-01_201,413,50.0208812928823,21.9947254657745
2026-03-01_201,414,50.0205805688004,21.9947281479836
2026-03-01_201,415,50.0203349904318,21.9946932792664
2026-03-01_201,416,50.0202053073132,21.9946899265051
2026-03-01_201,417,50.0200446031622,21.9946859031916
2026-03-01_201,418,50.0200437414763,21.9948522001505
2026-03-01_201,419,50.020046326534,21.9951103627682
2026-03-01_201,420,50.0200420181045,21.9960182905197
2026-03-01_201,421,50.01995,21.99605
2026-03-01_201,422,50.0200433106333,21.9961074739695
2026-03-01_201,423,50.0200493424344,21.996880620718
2026-03-01_201,424,50.0200006571614,21.9989915192127
2026-03-01_201,425,50.0199545569016,22.000842243433
2026-03-01_201,426,50.0199248286732,22.0018936693668
2026-03-01_201,427,50.0199075949092,22.0022892951965
2026-03-01_201,428,50.0198791591851,22.0026835799217
2026-03-01_201,429,50.0198369364122,22.0030792057514
2026-03-01_201,430,50.0197972986733,22.0034050941467
2026-03-01_201,431,50.0197542141373,22.0037350058556
2026-03-01_201,432,50.0197292250888,22.0038905739784
2026-03-01_201,433,50.0197206081725,22.0039609819651
2026-03-01_201,434,50.0196986350289,22.0041044801474
2026-03-01_201,435,50.0196676141032,22.0042587071657
2026-03-01_201,436,50.0196197901369,22.0044752955437
2026-03-01_201,437,50.0195637800257,22.0046898722649
2026-03-01_201,438,50.0194457277313,22.0046898722649
2026-03-01_201,439,50.0195409451154,22.0047830790281
2026-03-01_201,440,50.0189804092933,22.0070394873619
2026-03-01_201,441,50.0189097494327,22.0073291659355
2026-03-01_201,442,50.0182617419617,22.0099510252476
2026-03-01_201,443,50.01819,22.00996
2026-03-01_201,444,50.0182427841648,22.0100308209658
2026-03-01_201,445,50.0180863820544,22.0106919854879
2026-03-01_201,446,50.0180605304169,22.0108066499233
2026-03-01_201,447,50.0180359713484,22.0109239965677
2026-03-01_201,448,50.0180088271002,22.0110473781824
2026-03-01_201,449,50.0179842680052,22.0111700892448
2026-03-01_201,450,50.0178843080506,22.0118540525436
2026-03-01_201,451,50.0178567328541,22.0121625065804
2026-03-01_201,452,50.0178170934815,22.0126935839653
2026-03-01_201,453,50.0178119231261,22.0135250687599
2026-03-01_201,454,50.0178119231261,22.0140025019646
2026-03-01_201,455,50.0178110614001,22.014357894659
2026-03-01_201,456,50.0178007206875,22.0145751535892
2026-03-01_201,457,50.0177610812687,22.015071362257
2026-03-01_201,458,50.017737814638,22.0152926445007
2026-03-01_201,459,50.0176671529499,22.0152926445007
2026-03-01_201,460,50.0177317825467,22.015332877636
2026-03-01_201,461,50.0177167023152,22.0155923813581
2026-03-01_201,462,50.0176688764069,22.0162247121334
2026-03-01_201,463,50.017649918376,22.016783952713
2026-03-01_201,464,50.0176413010868,22.0172211527824
2026-03-01_201,465,50.017649918376,22.0174545049667
2026-03-01_201,466,50.0176654294928,22.0176020264626
2026-03-01_201,467,50.0177843478881,22.0176181197166
2026-03-01_201,468,50.0179080054725,22.0176154375076
2026-03-01_201,469,50.018172554079,22.0175725221634
2026-03-01_201,470,50.0185577411395,22.0175021141768
2026-03-01_201,471,50.0187611048744,22.0174565166235
2026-03-01_201,472,50.0189485261983,22.0174176245928
2026-03-01_201,473,50.0192109148236,22.017362639308
2026-03-01_201,474,50.019524572909,22.0173029601574
2026-03-01_201,475,50.0195456844373,22.0174598693848
2026-03-01_201,476,50.0195767054418,22.0172902196646
2026-03-01_201,477,50.0196434867027,22.0172747969627
2026-03-01_201,478,50.0198080698012,22.017235904932
2026-03-01_201,479,50.0215072927053,22.0171715319157
2026-03-01_201,480,50.0216757468739,22.0171701908112
2026-03-01_201,481,50.0221419008548,22.0171581208706
2026-03-01_201,482,50.0226028804726,22.0171567797661
2026-03-01_201,483,50.0226528555673,22.0172801613808
2026-03-01_201,484,50.0226924909502,22.0171540975571
2026-03-01_201,485,50.0233438851671,22.0171326398849
2026-03-01_201,486,50.0233369921528,22.0172064006329
2026-03-01_201,487,50.0233443159804,22.0172848552465
2026-03-01_201,488,50.0234136768807,22.0179956406355
2026-03-01_201,489,50.02347485225,22.018533423543
2026-03-01_201,490,50.023518364261,22.0188733935356
2026-03-01_201,491,50.023579539497,22.0194084942341
2026-03-01_201,492,50.0236480384364,22.0199462771416
2026-03-01_201,493,50.0238173467165,22.0213537663221
2026-03-01_201,494,50.02389876957,22.0220491290092
2026-03-01_201,495,50.0239125554363,22.0222020149231
2026-03-01_201,496,50.0239711453239,22.0226606726646
2026-03-01_201,497,50.0239108322032,22.0227465033531
2026-03-01_201,498,50.0239913932832,22.0227967947721
2026-03-01_201,499,50.0240409361262,22.0232775807381
2026-03-01_201,500,50.0240749698758,22.0235799998045
2026-03-01_201,501,50.0241034031164,22.0237570255995
2026-03-01_201,502,50.0241426064963,22.0239508152008
2026-03-01_201,503,50.0241749169502,22.0240708440542
2026-03-01_201,504,50.0242895111848,22.0243920385838
2026-03-01_201,505,50.0245363617463,22.0250552147627
2026-03-01_201,506,50.0246345846536,22.0253918319941
2026-03-01_201,507,50.0247827802389,22.0259685069323
2026-03-01_201,508,50.0248999578198,22.0264157652855
2026-03-01_201,509,50.0250059343564,22.0268496125937
2026-03-01_201,510,50.0248228446645,22.0272143930197
2026-03-01_201,511,50.0247216065352,22.0273049175739
2026-03-01_201,512,50.024727206948,22.0273806899786
2026-03-01_201,513,50.0246285534282,22.027582526207
2026-03-01_201,514,50.0244894042328,22.0278561115265
2026-03-01_201,515,50.0242257520203,22.0283710956573
2026-03-01_201,516,50.0236993048743,22.0293977111578
2026-03-01_201,517,50.0235679075919,22.0296585559845
2026-03-01_201,518,50.0234421105127,22.0298355817795
2026-03-01_201,519,50.0235119020837,22.0298811793327
2026-03-01_201,520,50.0243368996981,22.0304390788078
2026-03-01_201,521,50.0247203141322,22.030690535903
2026-03-01_201,522,50.024996025991,22.0308803021908
2026-03-01_201,523,50.0250050727595,22.031015753746
2026-03-01_201,524,50.0250770160487,22.0309326052666
2026-03-01_201,525,50.0251480976359,22.0309782028198
2026-03-01_201,526,50.0256792676207,22.031332924962
2026-03-01_201,527,50.0268833173298,22.0321422815323
2026-03-01_201,528,50.0269897202712,22.0324708521366
2026-03-01_201,529,50.0270819072444,22.0327766239643
2026-03-01_201,530,50.02706,22.03288
2026-03-01_201,531,50.0271236928702,22.0329147577286
2026-03-01_201,532,50.0271917559768,22.0331595093012
2026-03-01_201,533,50.0272400031838,22.0333693921566
2026-03-01_201,534,50.0272891118982,22.0336014032364
2026-03-01_201,535,50.027350282332,22.0338897407055
2026-03-01_201,536,50.0273812982968,22.0341177284718
2026-03-01_201,537,50.0274002524877,22.0343095064163
2026-03-01_201,538,50.0274019755956,22.0344838500023
2026-03-01_201,539,50.0273968062717,22.0346112549305
2026-03-01_201,540,50.0273554516609,22.0348083972931
2026-03-01_201,541,50.0272658498818,22.0350940525532
2026-03-01_201,542,50.0271917559768,22.0352992415428
2026-03-01_201,543,50.027103877011,22.0354950428009
2026-03-01_201,544,50.0269901510518,22.0356814563274
2026-03-01_201,545,50.0267239278673,22.0360086858273
2026-03-01_201,546,50.0266558640978,22.0360918343067
2026-03-01_201,547,50.026583492389,22.0361924171448
2026-03-01_201,548,50.026530936675,22.0362862944603
2026-03-01_201,549,50.0264964738805,22.0363627374172
2026-03-01_201,550,50.026462872632,22.0364673435688
2026-03-01_201,551,50.0264396102155,22.036594748497
2026-03-01_201,552,50.0264111783577,22.0368240773678
2026-03-01_201,553,50.0263982547805,22.0369608700275
2026-03-01_201,554,50.0263861927719,22.0371177792549
2026-03-01_201,555,50.0263836080554,22.0372706651688
2026-03-01_201,556,50.0263844696276,22.0374248921871
2026-03-01_201,557,50.0263887774883,22.0375388860703
2026-03-01_201,558,50.0263948084926,22.0376461744308
2026-03-01_201,559,50.0264172093593,22.0378097891808
2026-03-01_201,560,50.0264482259266,22.0380203425884
2026-03-01_201,561,50.026512843711,22.0384696125984
2026-03-01_201,562,50.026530936675,22.0386345684528
2026-03-01_201,563,50.0265412755085,22.0388799905777
2026-03-01_201,564,50.02649,22.03894
2026-03-01_201,565,50.0265447217859,22.0389953255653
2026-03-01_201,566,50.0265550606164,22.0391549170017
2026-03-01_201,567,50.0265714304269,22.0392367243767
2026-03-01_201,568,50.0265886618004,22.039295732975
2026-03-01_201,569,50.0266188166891,22.0393842458725
2026-03-01_201,570,50.0266662029044,22.0394687354565
2026-03-01_201,571,50.0267282356975,22.039557248354
2026-03-01_201,572,50.0268867635826,22.0397610962391
2026-03-01_201,573,50.026953103901,22.0398496091366
2026-03-01_201,574,50.0269892894905,22.0399153232574
2026-03-01_201,575,50.0270211672492,22.0400011539459
2026-03-01_201,576,50.0270504603061,22.040104418993
2026-03-01_201,577,50.0270702761874,22.0402412116528
2026-03-01_201,578,50.0270754455464,22.0403243601322
2026-03-01_201,579,50.027072860867,22.0404759049416
2026-03-01_201,580,50.0270607990278,22.0405697822571
2026-03-01_201,581,50.0270315059772,22.0406851172447
2026-03-01_201,582,50.0269108873453,22.0409868657589
2026-03-01_201,583,50.0268600551169,22.0411263406277
2026-03-01_201,584,50.0268221463013,22.0412765443325
2026-03-01_201,585,50.0267850990208,22.0414817333221
2026-03-01_201,586,50.0267721755442,22.0416547358036
2026-03-01_201,587,50.0267514979743,22.0420731604099
2026-03-01_201,588,50.0267204816028,22.0423185825348
2026-03-01_201,589,50.0267075581087,22.0423910021782
2026-03-01_201,590,50.0266886036445,22.0424889028072
2026-03-01_201,591,50.0266541409631,22.0426458120346
2026-03-01_201,592,50.026631740207,22.0427732169628
2026-03-01_201,593,50.0266214013929,22.0428349077702
2026-03-01_201,594,50.0266179551211,22.0428791642189
2026-03-01_201,595,50.0266119241447,22.0429180562496
2026-03-01_201,596,50.0266093394404,22.0429368317127
2026-03-01_201,597,50.0265817692517,22.0429515838623
2026-03-01_201,598,50.0266050315995,22.0429891347885
2026-03-01_201,599,50.0266093394404,22.0432332158089
2026-03-01_201,600,50.0266214013929,22.0433767139912
2026-03-01_201,601,50.0266386327484,22.0435000956059
2026-03-01_201,602,50.0266877420778,22.0437133312225
2026-03-01_201,603,50.0269160567215,22.0446346700192
2026-03-01_201,604,50.0269229492222,22.0446802675724
2026-03-01_201,605,50.0269195029719,22.0447258651257
2026-03-01_201,606,50.0269151951588,22.0447567105293
2026-03-01_201,607,50.0268996870284,22.0448143780231
2026-03-01_201,608,50.0268557472984,22.044885456562
2026-03-01_201,609,50.0267782065004,22.0449350774288
2026-03-01_201,610,50.0265473064937,22.044975310564
2026-03-01_201,611,50.026301758627,22.0449967682362
2026-03-01_201,612,50.0262371405587,22.0450222492218
2026-03-01_201,613,50.0261673529473,22.045057117939
2026-03-01_201,614,50.0260114074245,22.04514965415
2026-03-01_201,615,50.0257201928827,22.045334726572
2026-03-01_201,616,50.0254091600169,22.0455358922482
2026-03-01_201,617,50.0252471808849,22.0456404983997
2026-03-01_201,618,50.0251144954442,22.0457290112972
2026-03-01_201,619,50.025046429394,22.0457933843136
2026-03-01_201,620,50.0249818096369,22.0458550751209
2026-03-01_201,621,50.0249025426162,22.0459797978401
2026-03-01_201,622,50.0248603242583,22.0460468530655
2026-03-01_201,623,50.0247931194487,22.0461608469486
2026-03-01_201,624,50.0248422306649,22.0462413132191
2026-03-01_201,625,50.0249357141571,22.0463754236698
2026-03-01_201,626,50.0250300590638,22.0465175807476
2026-03-01_201,627,50.025131296543,22.0466724783182
2026-03-01_201,628,50.02523598018,22.0468166470528
2026-03-01_201,629,50.0254543934536,22.0471163839102
2026-03-01_201,630,50.0256094791987,22.0473269373178
2026-03-01_201,631,50.0256,22.04742
2026-03-01_201,632,50.0256702209792,22.0474147796631
2026-03-01_201,633,50.025941188695,22.0477735251188
2026-03-01_201,634,50.0262117240947,22.0481396466494
2026-03-01_201,635,50.0265765998396,22.0486264675856
2026-03-01_201,636,50.026661464285,22.048751860857
2026-03-01_201,637,50.0267088504583,22.0488350093365
2026-03-01_201,638,50.0267467593633,22.0489201694727
2026-03-01_201,639,50.0267855298033,22.0490415394306
2026-03-01_201,640,50.0268092228346,22.0491635799408
2026-03-01_201,641,50.0268299003797,22.0492742210627
2026-03-01_201,642,50.0268484240062,22.049386203289
2026-03-01_201,643,50.0268794402951,22.0496443659067
2026-03-01_201,644,50.0269164875028,22.049911916256
2026-03-01_201,645,50.026932426409,22.0500352978706
2026-03-01_201,646,50.026953103901,22.0501606911421
2026-03-01_201,647,50.0270017821282,22.0504014194012
2026-03-01_201,648,50.0270297828561,22.0505107194185
2026-03-01_201,649,50.0270612298079,22.0506159961224
2026-03-01_201,650,50.0271163696189,22.0507829636335
2026-03-01_201,651,50.0271762479357,22.0509418845177
2026-03-01_201,652,50.027322281791,22.0513160526752
2026-03-01_201,653,50.0273825906282,22.0514615625143
2026-03-01_201,654,50.0274338530804,22.0516017079353
2026-03-01_201,655,50.0274652997676,22.0516929030418
2026-03-01_201,656,50.0275113928199,22.0518786460161
2026-03-01_201,657,50.0275523165209,22.0520643889904
2026-03-01_201,658,50.0276341638183,22.0524392277002
2026-03-01_201,659,50.0277948425805,22.0531842112541
2026-03-01_201,660,50.0278224120728,22.0533102750778
2026-03-01_201,661,50.0278396429975,22.0533826947212
2026-03-01_201,662,50.02782068898,22.0534470677376
2026-03-01_201,663,50.0278654893729,22.053519487381
2026-03-01_201,664,50.0281463524221,22.0546996593475
2026-03-01_201,665,50.0283651832301,22.0556464791298
2026-03-01_201,666,50.0285133673055,22.0562633872032
2026-03-01_201,667,50.0285818592091,22.0566496253014
2026-03-01_201,668,50.028607274419,22.0569158345461
2026-03-01_201,669,50.028622351232,22.0573342591524
2026-03-01_201,670,50.0286348434449,22.0577654242516
2026-03-01_201,671,50.0285926283675,22.0578244328499
2026-03-01_201,672,50.0286374280403,22.0578807592392
2026-03-01_201,673,50.0286533663754,22.0583568513393
2026-03-01_201,674,50.0286641355177,22.058659940958
2026-03-01_201,675,50.0286805046094,22.059156820178
2026-03-01_201,676,50.0286856737951,22.0593546330929
2026-03-01_201,677,50.0286843814987,22.0596577227116
2026-03-01_201,678,50.0286714585331,22.059830725193
2026-03-01_201,679,50.028482782839,22.061228826642
2026-03-01_201,680,50.0283746601323,22.0620308071375
2026-03-01_201,681,50.0283268448338,22.0623781532049
2026-03-01_201,682,50.0282833371785,22.0627261698246
2026-03-01_201,683,50.0282635217976,22.0629823207855
2026-03-01_201,684,50.0282686910282,22.0632183551788
2026-03-01_201,685,50.0282876448689,22.0634838938713
2026-03-01_201,686,50.0283014294756,22.0636636018753
2026-03-01_201,687,50.0283341679006,22.0638540387154
2026-03-01_201,688,50.0283772447417,22.0640525221825
2026-03-01_201,689,50.0284478906774,22.0642966032028
2026-03-01_201,690,50.0289992700197,22.0657289028168
2026-03-01_201,691,50.0289734242544,22.0657758414745
2026-03-01_201,692,50.0290165005221,22.065769135952
2026-03-01_201,693,50.0291026529417,22.0659756660461
2026-03-01_201,694,50.0292008665114,22.0662251114845
2026-03-01_201,695,50.0293335406639,22.0665657520294
2026-03-01_201,696,50.0294662144499,22.0668902993202
2026-03-01_201,697,50.0296639321717,22.0672269165516
2026-03-01_201,698,50.0298629413441,22.0674931257963
2026-03-01_201,699,50.0299697684386,22.067653387785
2026-03-01_201,700,50.0300210281294,22.0677472651005
2026-03-01_201,701,50.0300740107775,22.0678558945656
2026-03-01_201,702,50.0301601613,22.0680449903011
2026-03-01_201,703,50.0302329583711,22.0682743191719
2026-03-01_201,704,50.0302760335091,22.0684842020273
2026-03-01_201,705,50.0303027400752,22.0686504989862
2026-03-01_201,706,50.0303234161163,22.0688449591398
2026-03-01_201,707,50.0303264313715,22.0689146965742
2026-03-01_201,708,50.0303415076449,22.0692345499992
2026-03-01_201,709,50.0303613221684,22.0695041120052
2026-03-01_201,710,50.0303854441859,22.0697522163391
2026-03-01_201,711,50.0304280884374,22.0701210200787
2026-03-01_201,712,50.0304771938921,22.0704925060272
2026-03-01_201,713,50.0305654974344,22.0712327957153
2026-03-01_201,714,50.0305465444926,22.071271687746
2026-03-01_201,715,50.0305728201599,22.0712857693434
2026-03-01_201,716,50.0307128132265,22.0722875744104
2026-03-01_201,717,50.0307533034527,22.0725792646408
2026-03-01_201,718,50.0307907784189,22.0728803426027
2026-03-01_201,719,50.0308566825989,22.0733705163002
2026-03-01_201,720,50.0308954497214,22.0735763758421
2026-03-01_201,721,50.0309264633968,22.073692381382
2026-03-01_201,722,50.0309635074829,22.0738124102354
2026-03-01_201,723,50.0310186428139,22.073967307806
2026-03-01_201,724,50.0315273494052,22.075138092041
2026-03-01_201,725,50.0320188211887,22.0763222873211
2026-03-01_201,726,50.0321454572749,22.0766200125217
2026-03-01_201,727,50.0321674247253,22.0766495168209
2026-03-01_201,728,50.032184223357,22.0766595751047
2026-03-01_201,729,50.0321945609736,22.0766642689705
2026-03-01_201,730,50.0322070522574,22.0766615867615
2026-03-01_201,731,50.0322212664729,22.0766542106867
2026-03-01_201,732,50.0322596017604,22.0765985548496
2026-03-01_201,733,50.0322699393608,22.0765462517738
2026-03-01_201,734,50.0322703700941,22.0764979720116
2026-03-01_201,735,50.0322652012942,22.0764624327421
2026-03-01_201,736,50.0322544329594,22.0764061063528
2026-03-01_201,737,50.0322023141846,22.0762961357832
2026-03-01_201,738,50.0321898228996,22.0762766897678
2026-03-01_201,739,50.0321618251801,22.076255902648
2026-03-01_201,740,50.0321609637115,22.0761787891388
2026-03-01_201,741,50.0321239205491,22.0762579143047
2026-03-01_201,742,50.0320739553081,22.0762646198273
2026-03-01_201,743,50.0320188211887,22.0763222873211
2026-03-01_201,744,50.0321454572749,22.0766200125217
2026-03-01_201,745,50.0322772618264,22.0768922567368
2026-03-01_201,746,50.0323573781417,22.0770210027695
2026-03-01_201,747,50.0324633382244,22.0771725475788
2026-03-01_201,748,50.0325494844607,22.0772597193718
2026-03-01_201,749,50.032599449207,22.0773187279701
2026-03-01_201,750,50.0329156042412,22.0775889605284
2026-03-01_201,751,50.0330581748359,22.0777163654566
2026-03-01_201,752,50.0332153896535,22.0778484642506
2026-03-01_201,753,50.0334863148027,22.0781052857637
2026-03-01_201,754,50.033560398997,22.0781844109297
2026-03-01_201,755,50.0336331909139,22.0782789587975
2026-03-01_201,756,50.03371718145,22.0784291625023
2026-03-01_201,757,50.0337766208177,22.0785753428936
2026-03-01_201,758,50.0338119398273,22.0787208527327
2026-03-01_201,759,50.0338812856122,22.0791131258011
2026-03-01_201,760,50.0339114359222,22.0794316381216
2026-03-01_201,761,50.033941155495,22.0800760388374
2026-03-01_201,762,50.0339648449963,22.0807304978371
2026-03-01_201,763,50.0339626914058,22.0809289813042
2026-03-01_201,764,50.0339583842244,22.081126794219
2026-03-01_201,765,50.0339536463244,22.0812528580427
2026-03-01_201,766,50.0339269417886,22.0813259482384
2026-03-01_201,767,50.0339497698605,22.0813547819853
2026-03-01_201,768,50.0339312489728,22.0819978415966
2026-03-01_201,769,50.0338519967215,22.0827730000019
2026-03-01_201,770,50.0337835123338,22.0835005491972
2026-03-01_201,771,50.0337115820855,22.0842026174068
2026-03-01_201,772,50.0336383595665,22.0849268138409
2026-03-01_201,773,50.0336107934127,22.0852996408939
2026-03-01_201,774,50.0335927031157,22.0854672789574
2026-03-01_201,775,50.0335944260015,22.0859554409981
2026-03-01_201,776,50.0335858115722,22.0863685011864
2026-03-01_201,777,50.0335647062141,22.0866990834475
2026-03-01_201,778,50.0335461851779,22.0869854092598
2026-03-01_201,779,50.0335255105244,22.0871812105179
2026-03-01_201,780,50.0334600407295,22.0877927541733
2026-03-01_201,781,50.0334273057986,22.0878142118454
2026-03-01_201,782,50.0334600407295,22.0878437161446
2026-03-01_201,783,50.0334165377244,22.0881421118975
2026-03-01_201,784,50.033369158169,22.0885431021452
2026-03-01_201,785,50.033329100872,22.0889507979155
2026-03-01_201,786,50.0333303930434,22.0890735089779
2026-03-01_201,787,50.0333110104689,22.0891150832176
2026-03-01_201,788,50.0332916278866,22.0891774445772
2026-03-01_201,789,50.0332653537069,22.0892947912216
2026-03-01_201,790,50.0332481247289,22.0893987268209
2026-03-01_201,791,50.0332390795129,22.0894664525986
2026-03-01_201,792,50.0332334800926,22.0895194262266
2026-03-01_201,793,50.0332313264693,22.0895683765411
2026-03-01_201,794,50.0332308957446,22.0896434783936
2026-03-01_201,795,50.0332313264693,22.0897353440523
2026-03-01_201,796,50.0332321879186,22.0897836238146
2026-03-01_201,797,50.0332390795129,22.0898319035769
2026-03-01_201,798,50.0332485554534,22.0898842066526
2026-03-01_201,799,50.0332576006676,22.0899291336536
2026-03-01_201,800,50.0332653537069,22.0899653434753
2026-03-01_201,801,50.0332743989179,22.0900075882673
2026-03-01_201,802,50.0334703780715,22.0906627178192
2026-03-01_201,803,50.0335087123618,22.0907894521952
2026-03-01_201,804,50.0335268026905,22.0908665657043
2026-03-01_201,805,50.0335358478522,22.0909282565117
2026-03-01_201,806,50.0335418779591,22.0909812301397
2026-03-01_201,807,50.0335466158997,22.0910308510065
2026-03-01_201,808,50.0335470466216,22.0910878479481
2026-03-01_201,809,50.0335496309526,22.0911783725023
2026-03-01_201,810,50.0335448930123,22.0912715792656
2026-03-01_201,811,50.0335405857934,22.0913728326559
2026-03-01_201,812,50.03352249547,22.0916263014078
2026-03-01_201,813,50.0334970828613,22.0919575542212
2026-03-01_201,814,50.0334733931291,22.0922331511974
2026-03-01_201,815,50.0334643479556,22.0923766493797
2026-03-01_201,816,50.0334540106123,22.092475220561
2026-03-01_201,817,50.0334423810985,22.0925576984882
2026-03-01_201,818,50.0334290286903,22.0926475524902
2026-03-01_201,819,50.0334152455553,22.0927159488201
2026-03-01_201,820,50.0332955044037,22.0931900292635
2026-03-01_201,821,50.0332726760207,22.0932939648628
2026-03-01_201,822,50.0332567392187,22.0934005826712
2026-03-01_201,823,50.0332451096571,22.0934998244047
2026-03-01_201,824,50.0332408024113,22.0935829728842
2026-03-01_201,825,50.0332291728459,22.0938974618912
2026-03-01_201,826,50.0332205583511,22.0941623300314
2026-03-01_201,827,50.0332041908068,22.0944305509329
2026-03-01_201,828,50.0331899768823,22.0945304632187
2026-03-01_201,829,50.0331718864267,22.0946089178324
2026-03-01_201,830,50.0331568110419,22.0946732908487
2026-03-01_201,831,50.0331417356524,22.0947255939245
2026-03-01_201,832,50.0331262295325,22.0947758853436
2026-03-01_201,833,50.0330960787294,22.0948402583599
2026-03-01_201,834,50.0330611899194,22.0949059724808
2026-03-01_201,835,50.033024578178,22.0949723571539
2026-03-01_201,836,50.0329569540645,22.0950950682163
2026-03-01_201,837,50.0328901913113,22.0952070504427
2026-03-01_201,838,50.0328152446262,22.0953230559826
2026-03-01_201,839,50.0327441743856,22.0954303443432
2026-03-01_201,840,50.0326748269586,22.0955470204353
2026-03-01_201,841,50.032599449207,22.0956871658564
2026-03-01_201,842,50.0325046884371,22.0958936959505
2026-03-01_201,843,50.0324521392023,22.0958876609802
2026-03-01_202,1,50.0321609637115,22.0761787891388
2026-03-01_202,2,50.0321239205491,22.0762579143047
2026-03-01_202,3,50.0320739553081,22.0762646198273
2026-03-01_202,4,50.0318021607156,22.0756389945745
2026-03-01_202,5,50.0314971975983,22.0749302208424
2026-03-01_202,6,50.0311849099133,22.0742073655128
2026-03-01_202,7,50.0310668861767,22.0739418268204
2026-03-01_202,8,50.0310052897318,22.0737701654434
2026-03-01_202,9,50.0309557540719,22.0735958218575
2026-03-01_202,10,50.0309329245767,22.0734979212284
2026-03-01_202,11,50.030906218361,22.0733591169119
2026-03-01_202,12,50.0308153309672,22.0726704597473
2026-03-01_202,13,50.030764502871,22.0722654461861
2026-03-01_202,14,50.0307929321517,22.0722359418869
2026-03-01_202,15,50.0307567494278,22.0722091197968
2026-03-01_202,16,50.0307253048957,22.0719999074936
2026-03-01_202,17,50.0306456166054,22.0714031159878
2026-03-01_202,18,50.0305693741715,22.070814371109
2026-03-01_202,19,50.0304918393689,22.0702216029167
2026-03-01_202,20,50.0304474721755,22.0698749274015
2026-03-01_202,21,50.0304099969414,22.0695101469755
2026-03-01_202,22,50.0303880286871,22.0691849291325
2026-03-01_202,23,50.0303707986767,22.0688308775425
2026-03-01_202,24,50.0303432306472,22.0685807615519
2026-03-01_202,25,50.0303294466266,22.0684969425201
2026-03-01_202,26,50.0302760335091,22.068237438798
2026-03-01_202,27,50.0302071132697,22.0680215209723
2026-03-01_202,28,50.0301097632631,22.0677968859673
2026-03-01_202,29,50.0300102592913,22.0676030963659
2026-03-01_202,30,50.0298862021027,22.0674213767052
2026-03-01_202,31,50.0297263918492,22.0671772956848
2026-03-01_202,32,50.0295299666583,22.0668607950211
2026-03-01_202,33,50.0292637575515,22.0662110298872
2026-03-01_202,34,50.0289824702739,22.0655029267073
2026-03-01_202,35,50.0288308415327,22.0651240646839
2026-03-01_202,36,50.0286839507332,22.0647532492876
2026-03-01_202,37,50.0285323210496,22.0643509179354
2026-03-01_202,38,50.0284556444933,22.0641309767962
2026-03-01_202,39,50.0284108446509,22.063961327076
2026-03-01_202,40,50.0283811216555,22.0638044178486
2026-03-01_202,41,50.0283544140207,22.0636314153671
2026-03-01_202,42,50.028333737132,22.0633316785097
2026-03-01_202,43,50.0283651832301,22.0632833987474
2026-03-01_202,44,50.0283281371398,22.0632418245077
2026-03-01_202,45,50.0283225371469,22.0631150901318
2026-03-01_202,46,50.0283165063846,22.0629876852036
2026-03-01_202,47,50.0283264140651,22.0628213882446
2026-03-01_202,48,50.02834622942,22.062618881464
2026-03-01_202,49,50.0284427214661,22.0619094371796
2026-03-01_202,50,50.0286102897819,22.0606622099876
2026-03-01_202,51,50.0287209965491,22.0598421245813
2026-03-01_202,52,50.0287369348564,22.05964833498
2026-03-01_202,53,50.0287356425614,22.0593291521072
2026-03-01_202,54,50.0287123812456,22.0586653053761
2026-03-01_202,55,50.0286977352262,22.0581261813641
2026-03-01_202,56,50.02874,22.05807
2026-03-01_202,57,50.0286929968072,22.0580128580332
2026-03-01_202,58,50.0286576740326,22.0569144934416
2026-03-01_202,59,50.0286292434878,22.0566187798977
2026-03-01_202,60,50.0285784130779,22.0563016086817
2026-03-01_202,61,50.0284702905865,22.055824175477
2026-03-01_202,62,50.0283561370944,22.0553413778543
2026-03-01_202,63,50.0281726294025,22.0545742660761
2026-03-01_202,64,50.028007644189,22.0538628101349
2026-03-01_202,65,50.02801,22.0538
2026-03-01_202,66,50.0279886902378,22.0537769794464
2026-03-01_202,67,50.027907274317,22.0534262806177
2026-03-01_202,68,50.0278267198046,22.0530762523413
2026-03-01_202,69,50.0276759489637,22.0523688197136
2026-03-01_202,70,50.0276001325905,22.0519986748695
2026-03-01_202,71,50.0275656705632,22.0518350601196
2026-03-01_202,72,50.0275174236833,22.0516526699066
2026-03-01_202,73,50.0274812384916,22.051542699337
2026-03-01_202,74,50.0274347146337,22.0513978600502
2026-03-01_202,75,50.0272313876146,22.0509016513824
2026-03-01_202,76,50.0271572936564,22.0507246255875
2026-03-01_202,77,50.0271159388393,22.0505931973457
2026-03-01_202,78,50.0270780302257,22.0504403114319
2026-03-01_202,79,50.0270349522194,22.0502257347107
2026-03-01_202,80,50.0269987666642,22.0500379800797
2026-03-01_202,81,50.0269643042054,22.0498073101044
2026-03-01_202,82,50.0269298417218,22.0495793223381
2026-03-01_202,83,50.026894948432,22.0493553578854
2026-03-01_202,84,50.0268660860621,22.0491850376129
2026-03-01_202,85,50.0268299003797,22.0490100234747
2026-03-01_202,86,50.0267898376281,22.0488806068897
2026-03-01_202,87,50.0267467593633,22.0487853884697
2026-03-01_202,88,50.0267023887101,22.0487049221992
2026-03-01_202,89,50.0266494023425,22.0486211031675
2026-03-01_202,90,50.0265313674598,22.0484608411789
2026-03-01_202,91,50.0263405294262,22.0482107251883
2026-03-01_202,92,50.0263267442568,22.0481362938881
2026-03-01_202,93,50.0262780653454,22.0481262356043
2026-03-01_202,94,50.0261027346981,22.047887519002
2026-03-01_202,95,50.0259355884238,22.047662883997
2026-03-01_202,96,50.0257464711905,22.0474080741405
2026-03-01_202,97,50.0255663998753,22.0471646636724
2026-03-01_202,98,50.0253841739099,22.0469138771296
2026-03-01_202,99,50.0251885925536,22.0466449856758
2026-03-01_202,100,50.0250037803641,22.046370729804
2026-03-01_202,101,50.024888757034,22.0461608469486
2026-03-01_202,102,50.024961992894,22.0460280776024
2026-03-01_202,103,50.0250154119215,22.0459516346455
2026-03-01_202,104,50.0250817548245,22.0458792150021
2026-03-01_202,105,50.0251472360415,22.0458215475082
2026-03-01_202,106,50.0252161635419,22.0457692444324
2026-03-01_202,107,50.0254686096678,22.0456096529961
2026-03-01_202,108,50.0259045715254,22.045323997736
2026-03-01_202,109,50.0261337514686,22.0451791584492
2026-03-01_202,110,50.0261914770713,22.0451483130455
2026-03-01_202,111,50.026252648903,22.0451228320599
2026-03-01_202,112,50.0263043433479,22.0451013743877
2026-03-01_202,113,50.0264490874977,22.0450839400291
2026-03-01_202,114,50.0265972774848,22.0450718700886
2026-03-01_202,115,50.026717035338,22.04505443573
2026-03-01_202,116,50.0267850990208,22.0450396835804
2026-03-01_202,117,50.0268290388155,22.0450222492218
2026-03-01_202,118,50.0268686707526,22.0449967682362
2026-03-01_202,119,50.0269134720335,22.0449498295784
2026-03-01_202,120,50.0269505192149,22.0448921620846
2026-03-01_202,121,50.0269694735758,22.0448452234268
2026-03-01_202,122,50.0269772276304,22.0448076725006
2026-03-01_202,123,50.0269849816837,22.0447754859924
2026-03-01_202,124,50.0269884279292,22.0447097718716
2026-03-01_202,125,50.0269815354379,22.044602483511
2026-03-01_202,126,50.0268454085326,22.0440539717674
2026-03-01_202,127,50.0267644214565,22.0437475293875
2026-03-01_202,128,50.0267101428078,22.0434960722923
2026-03-01_202,129,50.0266911883446,22.0433592796326
2026-03-01_202,130,50.0266851573775,22.0432707667351
2026-03-01_202,131,50.0266791264096,22.0431782305241
2026-03-01_202,132,50.0266756801419,22.0430602133274
2026-03-01_202,133,50.0267592520641,22.0430079102516
2026-03-01_202,134,50.0266782648427,22.0429556071758
2026-03-01_202,135,50.0266886036445,22.0428630709648
2026-03-01_202,136,50.0267196200366,22.0426900684834
2026-03-01_202,137,50.0267514979743,22.0425291359425
2026-03-01_202,138,50.0267799296306,22.0424030721188
2026-03-01_202,139,50.0267962993645,22.0422917604446
2026-03-01_202,140,50.0268204231726,22.0420168340206
2026-03-01_202,141,50.0268260233406,22.0418331027031
2026-03-01_202,142,50.0268294695976,22.0416661351919
2026-03-01_202,143,50.0268346389825,22.0415735989809
2026-03-01_202,144,50.0268479932243,22.0414596050978
2026-03-01_202,145,50.0268686707526,22.0413348823786
2026-03-01_202,146,50.0269022717172,22.0412001013756
2026-03-01_202,147,50.026953103901,22.0410465449095
2026-03-01_202,148,50.0270797533452,22.0407374203205
2026-03-01_202,149,50.0271163696189,22.0405939221382
2026-03-01_202,150,50.0271331700175,22.0404671877623
2026-03-01_202,151,50.0271336007968,22.0403277128935
2026-03-01_202,152,50.0271249852086,22.0402123779058
2026-03-01_202,153,50.0271064616887,22.040096372366
2026-03-01_202,154,50.0270810456847,22.0399957895279
2026-03-01_202,155,50.0270560604473,22.0399233698845
2026-03-01_202,156,50.0270271981742,22.0398475974798
2026-03-01_202,157,50.0269849816837,22.0397771894932
2026-03-01_202,158,50.0267932838876,22.0395243912935
2026-03-01_202,159,50.0267062657592,22.0394077152014
2026-03-01_202,160,50.0266705107399,22.0393393188715
2026-03-01_202,161,50.0266399250999,22.0392695814371
2026-03-01_202,162,50.0266274323681,22.0392119139433
2026-03-01_202,163,50.0266136472809,22.0391327887774
2026-03-01_202,164,50.026603308463,22.0388196408749
2026-03-01_202,165,50.0265886618004,22.0385500788689
2026-03-01_202,166,50.0265559221855,22.0383113622665
2026-03-01_202,167,50.0265205978392,22.0380806922913
2026-03-01_202,168,50.0264826887558,22.0378446578979
2026-03-01_202,169,50.0264482259266,22.0376193523407
2026-03-01_202,170,50.0264400410011,22.0374912768602
2026-03-01_202,171,50.0264378870731,22.0373591780663
2026-03-01_202,172,50.0264383178587,22.037229090929
2026-03-01_202,173,50.026446071999,22.0370453596115
2026-03-01_202,174,50.0264710575537,22.0367905497551
2026-03-01_202,175,50.0264874273928,22.0366618037224
2026-03-01_202,176,50.0265106897862,22.0365343987942
2026-03-01_202,177,50.0265287827511,22.036457285285
2026-03-01_202,178,50.0265623839534,22.0363654196262
2026-03-01_202,179,50.0266097702245,22.036272212863
2026-03-01_202,180,50.026736420574,22.0360985398293
2026-03-01_202,181,50.0268462700965,22.0359677821398
2026-03-01_202,182,50.0269126104708,22.0359992980957
2026-03-01_202,183,50.0268966715581,22.0359107851982
2026-03-01_202,184,50.0270194441277,22.0357578992844
2026-03-01_202,185,50.0270909536201,22.0356566458941
2026-03-01_202,186,50.0271818480622,22.0354829728603
2026-03-01_202,187,50.0272408647406,22.0353461802006
2026-03-01_202,188,50.027324866457,22.035104110837
2026-03-01_202,189,50.0273709596441,22.0349626243114
2026-03-01_202,190,50.0274131757953,22.0348177850246
2026-03-01_202,191,50.0274480687086,22.0346246659756
2026-03-01_202,192,50.0274566842389,22.0344456285238
2026-03-01_202,193,50.0274510841444,22.0342793315649
2026-03-01_202,194,50.027435576187,22.0341137051582
2026-03-01_202,195,50.0274157604564,22.0339621603489
2026-03-01_202,196,50.0274041294803,22.0338783413172
2026-03-01_202,197,50.0273795751882,22.0337301492691
2026-03-01_202,198,50.0273240049017,22.0335102081299
2026-03-01_202,199,50.0273016044579,22.0334123075008
2026-03-01_202,200,50.0272955735674,22.0333727449179
2026-03-01_202,201,50.0272985890128,22.0333318412304
2026-03-01_202,202,50.0273106507922,22.033264786005
2026-03-01_202,203,50.0273304665662,22.0331789553165
2026-03-01_202,204,50.0273821598511,22.0330595970154
2026-03-01_202,205,50.0275286238562,22.0327323675156
2026-03-01_202,206,50.027593240187,22.0326901227236
2026-03-01_202,207,50.0277035185242,22.0326854288578
2026-03-01_202,208,50.0280791522101,22.0329375565052
2026-03-01_202,209,50.0280584752029,22.0330730080605
2026-03-01_202,210,50.028140752408,22.0329690724611
2026-03-01_202,211,50.0281799524928,22.0329945534468
2026-03-01_202,212,50.028232075633,22.0329650491476
2026-03-01_202,213,50.0282566294893,22.0329435914755
2026-03-01_202,214,50.0282747217965,22.032894641161
2026-03-01_202,215,50.0282928140968,22.0328423380852
2026-03-01_202,216,50.0282876448689,22.0327860116959
2026-03-01_202,217,50.0282536141041,22.0327243208885
2026-03-01_202,218,50.027787950205,22.0324091613293
2026-03-01_202,219,50.0273537285513,22.032133564353
2026-03-01_202,220,50.0272714499979,22.0320866256952
2026-03-01_202,221,50.0272335415071,22.0320598036051
2026-03-01_202,222,50.02717,22.03191
2026-03-01_202,223,50.0270952614174,22.0319652557373
2026-03-01_202,224,50.0269918741744,22.031906247139
2026-03-01_202,225,50.0257512099002,22.031094878912
2026-03-01_202,226,50.0239267721068,22.0298979431391
2026-03-01_202,227,50.0238750751031,22.0297598093748
2026-03-01_202,228,50.0238401795941,22.0296538621187
2026-03-01_202,229,50.0238328558421,22.0295049995184
2026-03-01_202,230,50.0238565503299,22.0293715596199
2026-03-01_202,231,50.0241292515023,22.028840482235
2026-03-01_202,232,50.0242192899381,22.02885389328
2026-03-01_202,233,50.0241861179024,22.0287244766951
2026-03-01_202,234,50.0244743261224,22.0281632244587
2026-03-01_202,235,50.0247733026279,22.0275785028934
2026-03-01_202,236,50.0249223593836,22.0272874832153
2026-03-01_202,237,50.0250451369997,22.0269978046417
2026-03-01_202,238,50.0250709848789,22.0269099622965
2026-03-01_202,239,50.0250412598167,22.0267865806818
2026-03-01_202,240,50.0250335054496,22.0267416536808
2026-03-01_202,241,50.0249572541064,22.0264405757189
2026-03-01_202,242,50.0246789572169,22.0253542810678
2026-03-01_202,243,50.0245953816752,22.025066614151
2026-03-01_202,244,50.0245031899296,22.0248064398766
2026-03-01_202,245,50.0244079823805,22.0245556533337
2026-03-01_202,246,50.0242218747711,22.0240473747253
2026-03-01_202,247,50.0241887027372,22.0239206403494
2026-03-01_202,248,50.0241482069765,22.0237248390913
2026-03-01_202,249,50.024104695536,22.0234009623528
2026-03-01_202,250,50.0240426593546,22.0227981358767
2026-03-01_202,251,50.0239728685548,22.0221959799528
2026-03-01_202,252,50.0239500357403,22.0220424234867
2026-03-01_202,253,50.0239284953393,22.0218580216169
2026-03-01_202,254,50.0238457801096,22.0211774110794
2026-03-01_202,255,50.0239177251352,22.0210942625999
2026-03-01_202,256,50.0238319942241,22.0210714638233
2026-03-01_202,257,50.0237268767174,22.0201715826988
2026-03-01_202,258,50.0236368373586,22.0194735378027
2026-03-01_202,259,50.0235972027549,22.0191449671984
2026-03-01_202,260,50.0235683384033,22.0188680291176
2026-03-01_202,261,50.023518364261,22.0184791088104
2026-03-01_202,262,50.023472698189,22.0180854946375
2026-03-01_202,263,50.0234485726995,22.0178849995136
2026-03-01_202,264,50.0234481418871,22.0173076540232
2026-03-01_202,265,50.0234490035119,22.0171272754669
2026-03-01_202,266,50.0234166925698,22.0169462263584
2026-03-01_202,267,50.0227338495758,22.016958296299
2026-03-01_202,268,50.0227148935435,22.0168483257294
2026-03-01_202,269,50.022694214227,22.01695561409
2026-03-01_202,270,50.0217731139756,22.0169945061207
2026-03-01_202,271,50.0215999210297,22.0169931650162
2026-03-01_202,272,50.0208334701241,22.0170219987631
2026-03-01_202,273,50.0204508863447,22.0170280337334
2026-03-01_202,274,50.020020475951,22.0170320570469
2026-03-01_202,275,50.019674507644,22.0170152932405
2026-03-01_202,276,50.0195508546061,22.0170012116432
2026-03-01_202,277,50.0194801955844,22.0169958472252
2026-03-01_202,278,50.0187257747958,22.0168308913708
2026-03-01_202,279,50.0184612292353,22.0168000459671
2026-03-01_202,280,50.0181828947116,22.0167618244886
2026-03-01_202,281,50.0181195583022,22.0157177746296
2026-03-01_202,282,50.0180713019342,22.0150391757488
2026-03-01_202,283,50.0181462716279,22.0149439573288
2026-03-01_202,284,50.0180583761132,22.0148997008801
2026-03-01_202,285,50.0180312318776,22.014487311244
2026-03-01_202,286,50.0180170134624,22.0139126479626
2026-03-01_202,287,50.0180187369069,22.0133319497108
2026-03-01_202,288,50.0180256306842,22.0128706097603
2026-03-01_202,289,50.0180355404874,22.0125158876181
2026-03-01_202,290,50.0180738870981,22.0120880752802
2026-03-01_202,291,50.0181268829253,22.0116676390171
2026-03-01_202,292,50.018179878694,22.0113055408001
2026-03-01_202,293,50.0182742368693,22.0108227431774
2026-03-01_202,294,50.0185047457876,22.0098933577538
2026-03-01_202,295,50.0187602431655,22.0088399201632
2026-03-01_202,296,50.0188425362981,22.0088472962379
2026-03-01_202,297,50.0187804933211,22.0087574422359
2026-03-01_202,298,50.0190795052643,22.0075390487909
2026-03-01_202,299,50.019526727147,22.0057359337807
2026-03-01_202,300,50.0196387473905,22.0052048563957
2026-03-01_202,301,50.0197559375195,22.0052450895309
2026-03-01_202,302,50.0196490877075,22.0051351189613
2026-03-01_202,303,50.0197309484719,22.0047267526388
2026-03-01_202,304,50.0197740330287,22.0044504851103
2026-03-01_202,305,50.0198571861141,22.003863081336
2026-03-01_202,306,50.0198757124296,22.0037182420492
2026-03-01_202,307,50.0199088874418,22.0034466683865
2026-03-01_202,308,50.0199403390556,22.0030429959297
2026-03-01_202,309,50.0199627429323,22.0026057958603
2026-03-01_202,310,50.02006,22.00256
2026-03-01_202,311,50.0199713598051,22.0024797320366
2026-03-01_202,312,50.0199980721012,22.0017716288567
2026-03-01_202,313,50.0200144441464,22.0010447502136
2026-03-01_202,314,50.020045895691,21.9995970278978
2026-03-01_202,315,50.0200816556415,21.9980292767286
2026-03-01_202,316,50.0201290483059,21.9966284930706
2026-03-01_202,317,50.0201312025168,21.9965393096209
2026-03-01_202,318,50.02022,21.99646
2026-03-01_202,319,50.0201376651489,21.9964152574539
2026-03-01_202,320,50.0201936745911,21.9951117038727
2026-03-01_202,321,50.020201860581,21.9948522001505
2026-03-01_202,322,50.0203487773209,21.9948542118073
2026-03-01_202,323,50.0208649211326,21.9948273897171
2026-03-01_202,324,50.0211940783971,21.9948394596577
2026-03-01_202,325,50.0212535332647,21.9949266314507
2026-03-01_202,326,50.0212578415855,21.9948434829712
2026-03-01_202,327,50.0213134188902,21.9948414713144
2026-03-01_202,328,50.02200145198,21.9948542118073
2026-03-01_202,329,50.022395655603,21.9948602467775
2026-03-01_202,330,50.0225929716115,21.9948662817478
2026-03-01_202,331,50.0228152742658,21.9948716461658
2026-03-01_202,332,50.0230061263054,21.9948743283749
2026-03-01_202,333,50.0232310119341,21.9949024915695
2026-03-01_202,334,50.0234360791377,21.9949319958687
2026-03-01_202,335,50.0238470725362,21.9950030744076
2026-03-01_202,336,50.0243007121103,21.9950761646032
2026-03-01_202,337,50.0244019511267,21.9951814413071
2026-03-01_202,338,50.0243808417323,21.9950868934393
2026-03-01_202,339,50.0246664639751,21.9951304793358
2026-03-01_202,340,50.0250279050725,21.9951854646206
2026-03-01_202,341,50.0253617725614,21.9952431321144
2026-03-01_202,342,50.0255289208325,21.9952699542046
2026-03-01_202,343,50.0256926221837,21.9952994585037
2026-03-01_202,344,50.0258890630687,21.9953235983849
2026-03-01_202,345,50.0264163477877,21.9954094290733
2026-03-01_202,346,50.0267988840588,21.9954684376717
2026-03-01_202,347,50.0269436267182,21.9955113530159
2026-03-01_202,348,50.0271340315762,21.9955810904503
2026-03-01_202,349,50.0272899734542,21.9956682622433
2026-03-01_202,350,50.0274502225914,21.9957775622606
2026-03-01_202,351,50.0276009941409,21.995889544487
2026-03-01_202,352,50.0277517652171,21.9960129261017
2026-03-01_202,353,50.0280326289314,21.9962275028229
2026-03-01_202,354,50.0281790909529,21.9963455200195
2026-03-01_202,355,50.0283617370834,21.9964917004108
2026-03-01_202,356,50.0287614884546,21.9968028366566
2026-03-01_202,357,50.0291009298948,21.9970643520355
2026-03-01_202,358,50.029119883407,21.9971716403961
2026-03-01_202,359,50.0291612364987,21.9971206784248
2026-03-01_202,360,50.0294593223142,21.9973486661911
2026-03-01_202,361,50.0297565447679,21.9975766539574
2026-03-01_202,362,50.0301700686002,21.9978985190392
2026-03-01_202,363,50.0307317661026,21.9983249902725
2026-03-01_202,364,50.0310022745191,21.9985382258892
2026-03-01_202,365,50.0311340822082,21.9986334443092
2026-03-01_202,366,50.0311289132861,21.9987447559834
2026-03-01_202,367,50.0311797409966,21.998675018549
2026-03-01_202,368,50.0315045201817,21.9989258050919
2026-03-01_202,369,50.0317621021115,21.999129652977
2026-03-01_202,370,50.0318137906267,21.9991685450077
2026-03-01_202,371,50.0316001444038,21.9997351616621
2026-03-01_202,372,50.0315613778502,21.9998203217983
2026-03-01_202,373,50.0315200268252,21.9998967647552
2026-03-01_202,374,50.0314476624458,21.9999718666077
2026-03-01_202,375,50.031351176437,22.000033557415
2026-03-01_202,376,50.0311754335656,22.0001301169395
2026-03-01_202,377,50.031128051799,22.0001676678658
2026-03-01_202,378,50.0310806699857,22.000207901001
2026-03-01_202,379,50.0310466412,22.0002602040768
2026-03-01_202,380,50.0310169198358,22.0003205537796
2026-03-01_202,381,50.0310018437745,22.0003795623779
2026-03-01_202,382,50.0309919366459,22.0004399120808
2026-03-01_202,383,50.0309958133486,22.0005089789629
2026-03-01_202,384,50.0310074434549,22.000575363636
2026-03-01_202,385,50.0311883558574,22.0012485980988
2026-03-01_202,386,50.0312271227121,22.0014014840126
2026-03-01_202,387,50.0312658895356,22.0015704631805
2026-03-01_202,388,50.0312865651619,22.0017220079899
2026-03-01_202,389,50.0312973337138,22.0018420368433
2026-03-01_202,390,50.0312305686533,22.0018708705902
2026-03-01_202,391,50.0312917340671,22.0019164681435
2026-03-01_202,392,50.0312986259399,22.0021015405655
2026-03-01_202,393,50.0312960414877,22.002285271883
2026-03-01_202,394,50.0312891496146,22.0023912191391
2026-03-01_202,395,50.0312831192248,22.0024891197681
2026-03-01_202,396,50.0312783810609,22.0025957375765
2026-03-01_202,397,50.0312512442948,22.0027640461922
2026-03-01_202,398,50.0312641665663,22.0028860867023
2026-03-01_202,399,50.0312943185195,22.0030416548252
2026-03-01_202,400,50.03140114243,22.0033165812492
2026-03-01_202,401,50.0314838446492,22.0035231113434
2026-03-01_202,402,50.0316216813645,22.0038530230522
2026-03-01_202,403,50.031742288166,22.0041306316853
2026-03-01_202,404,50.0318215438991,22.0042499899864
2026-03-01_202,405,50.0319033839211,22.0043559372425
2026-03-01_202,406,50.0320076220629,22.0044820010662
2026-03-01_202,407,50.0321411499306,22.0045799016953
2026-03-01_202,408,50.0322462490233,22.0046362280846
2026-03-01_202,409,50.0323556552116,22.0046845078468
2026-03-01_202,410,50.0325667136895,22.0047757029533
2026-03-01_202,411,50.0326588899582,22.0048360526562
2026-03-01_202,412,50.0327097160493,22.0048803091049
2026-03-01_202,413,50.0327605420867,22.0049245655537
2026-03-01_202,414,50.0328251513786,22.004978209734
2026-03-01_202,415,50.0328794231166,22.0050372183323
2026-03-01_202,416,50.0328596096321,22.0051378011703
2026-03-01_202,417,50.0329164656962,22.0050801336765
2026-03-01_202,418,50.0329655686066,22.0051592588425
2026-03-01_202,419,50.0330250089045,22.0052652060986
2026-03-01_202,420,50.0331059854239,22.0054315030575
2026-03-01_202,421,50.0338209849354,22.0071320235729
2026-03-01_202,422,50.0339691521771,22.0074498653412
2026-03-01_202,423,50.0341078431927,22.0077006518841
2026-03-01_202,424,50.0342921896367,22.0079970359802
2026-03-01_202,425,50.0345161609997,22.0082598924637
2026-03-01_202,426,50.0347625282923,22.0085375010967
2026-03-01_202,427,50.0350881446628,22.0089156925678
2026-03-01_202,428,50.0354559679069,22.0093327760696
2026-03-01_202,429,50.0356127441709,22.009489685297
2026-03-01_202,430,50.0358280953473,22.0097149908543
2026-03-01_202,431,50.0359400775774,22.0098048448563
2026-03-01_202,432,50.0360098509887,22.009849101305
2026-03-01_202,433,50.0360649805259,22.0098719000816
2026-03-01_202,434,50.0361252783848,22.0098933577538
2026-03-01_202,435,50.036179546393,22.0099161565304
2026-03-01_202,436,50.0362501808515,22.0099349319935
2026-03-01_202,437,50.0363070329012,22.009944319725
2026-03-01_202,438,50.0363785285651,22.0099577307701
2026-03-01_202,439,50.0365068759355,22.0099577307701
2026-03-01_202,440,50.0365723415763,22.0099523663521
2026-03-01_202,441,50.0366955201057,22.0099402964115
2026-03-01_202,442,50.0368712427755,22.0099014043808
2026-03-01_202,443,50.0370538558489,22.0098611712456
2026-03-01_202,444,50.0372071813836,22.0098236203194
2026-03-01_202,445,50.0372364682278,22.009933590889
2026-03-01_202,446,50.0372519730205,22.0098061859608
2026-03-01_202,447,50.03748196019,22.009756565094
2026-03-01_202,448,50.0375680974231,22.0097579061985
2026-03-01_202,449,50.0376232251711,22.0097699761391
2026-03-01_202,450,50.0377636283686,22.0098222792149
2026-03-01_202,451,50.0379066152521,22.0098812878132
2026-03-01_202,452,50.0382218739846,22.0099939405918
2026-03-01_202,453,50.038494924274,22.0101052522659
2026-03-01_202,454,50.0385431601258,22.0101253688335
2026-03-01_202,455,50.0387317962955,22.0101602375507
2026-03-01_202,456,50.039044034902,22.0102299749851
2026-03-01_202,457,50.0390944235627,22.0102440565825
2026-03-01_202,458,50.0394579094285,22.0103667676449
2026-03-01_202,459,50.0395018376288,22.0103868842125
2026-03-01_202,460,50.0395604084999,22.0104029774666
2026-03-01_202,461,50.0395690218573,22.0102541148663
2026-03-01_202,462,50.0396138112907,22.0097109675407
2026-03-01_202,463,50.0396413739982,22.0094534754753
2026-03-01_202,464,50.0396853020306,22.009209394455
2026-03-01_202,465,50.0397076966983,22.0091128349304
2026-03-01_202,466,50.0397343980192,22.0090149343014
2026-03-01_202,467,50.0397955526015,22.008855342865
2026-03-01_202,468,50.0399118322261,22.0085777342319
2026-03-01_202,469,50.040017775639,22.008310854435
2026-03-01_202,470,50.0400436154603,22.0082431286573
2026-03-01_202,471,50.0400651486341,22.0081727206707
2026-03-01_202,472,50.0400996016921,22.0080292224884
2026-03-01_202,473,50.040128886772,22.0078977942467
2026-03-01_202,474,50.0401775516446,22.0076704770327
2026-03-01_202,475,50.0402684213189,22.0076349377632
2026-03-01_202,476,50.0402012380692,22.007555142045
2026-03-01_202,477,50.0402761732263,22.0072212070227
2026-03-01_202,478,50.0403390497622,22.0069013535976
2026-03-01_202,479,50.0405681608263,22.0058284699917
2026-03-01_202,480,50.0406323289547,22.0054717361927
2026-03-01_202,481,50.0407731540095,22.0049252361059
2026-03-01_202,482,50.0408153583797,22.0047314465046
2026-03-01_202,483,50.0408696210869,22.0043921470642
2026-03-01_202,484,50.0409014896324,22.004124596715
2026-03-01_202,485,50.0409101027492,22.00389996171
2026-03-01_202,486,50.040917854553,22.0036813616753
2026-03-01_202,487,50.040917854553,22.003445327282
2026-03-01_202,488,50.0409075188143,22.0030242204666
2026-03-01_202,489,50.0408967524176,22.0027539879084
2026-03-01_202,490,50.0408902925783,22.0024602860212
2026-03-01_202,491,50.0408859860184,22.0023322105408
2026-03-01_202,492,50.0408700517431,22.0019332319498
2026-03-01_202,493,50.0408597159942,22.0014376938343
2026-03-01_202,494,50.0408653145251,22.0011406391859
2026-03-01_202,495,50.0409660879705,22.0011010766029
2026-03-01_203,1,50.0035680676955,22.0295693725348
2026-03-01_203,2,50.0036034089192,22.0295955240726
2026-03-01_203,3,50.0035930651491,22.0296290516853
2026-03-01_203,4,50.0035835833579,22.0297148823738
2026-03-01_203,5,50.0035956510918,22.0297591388226
2026-03-01_203,6,50.0035861693011,22.0298543572426
2026-03-01_203,7,50.0038326952513,22.0299763977528
2026-03-01_203,8,50.0039111350612,22.0299696922302
2026-03-01_203,9,50.0039227717254,22.0299401879311
2026-03-01_203,10,50.0039744901988,22.0298543572426
2026-03-01_203,11,50.0041658480668,22.0295472443104
2026-03-01_203,12,50.005935872233,22.0267537236214
2026-03-01_203,13,50.0061832480672,22.0263634622097
2026-03-01_203,14,50.0062358260421,22.0264023542404
2026-03-01_203,15,50.0062065202927,22.0263232290745
2026-03-01_203,16,50.0070374175537,22.0250236988068
2026-03-01_203,17,50.0071598099199,22.0248466730118
2026-03-01_203,18,50.0072149725746,22.0247554779053
2026-03-01_203,19,50.0089956580139,22.0219203829765
2026-03-01_203,20,50.0090525423278,22.0219391584396
2026-03-01_203,21,50.0090335808973,22.0218640565872
2026-03-01_203,22,50.0092124213644,22.0215656608343
2026-03-01_203,23,50.0093585098305,22.0213316380978
2026-03-01_203,24,50.0096636135132,22.0208555459976
2026-03-01_203,25,50.0102841574006,22.0198738574982
2026-03-01_203,26,50.0110296613367,22.0187030732632
2026-03-01_203,27,50.0111503198459,22.0185314118862
2026-03-01_203,28,50.0112951096572,22.0182806253433
2026-03-01_203,29,50.0113502675658,22.0181572437286
2026-03-01_203,30,50.0113916359556,22.0180875062943
2026-03-01_203,31,50.0114424845528,22.0180030167103
2026-03-01_203,32,50.0115088462003,22.017946690321
2026-03-01_203,33,50.0115752077562,22.017867565155
2026-03-01_203,34,50.0116906938817,22.0177026093006
2026-03-01_203,35,50.0117820483814,22.0175671577454
2026-03-01_203,36,50.0118639225496,22.0174665749073
2026-03-01_203,37,50.0128412307977,22.0174384117126
2026-03-01_203,38,50.0128653616141,22.0175832509995
2026-03-01_203,39,50.0128791506466,22.0174384117126
2026-03-01_203,40,50.0136116873105,22.0174136012793
2026-03-01_203,41,50.0139921710653,22.0174042135477
2026-03-01_203,42,50.0141959850199,22.0173981785774
2026-03-01_203,43,50.014410570448,22.0173908025026
2026-03-01_203,44,50.015324917696,22.0173545926809
2026-03-01_203,45,50.0157769142212,22.0173425227404
2026-03-01_203,46,50.0160018336914,22.0173411816359
2026-03-01_203,47,50.0161155856662,22.0173418521881
2026-03-01_203,48,50.0162263212315,22.0173525810242
2026-03-01_203,49,50.0169338163679,22.0174652338028
2026-03-01_203,50,50.0176654294928,22.0176020264626
2026-03-01_203,51,50.0177843478881,22.0176181197166
2026-03-01_203,52,50.0179080054725,22.0176154375076
2026-03-01_203,53,50.018172554079,22.0175725221634
2026-03-01_203,54,50.0181850490098,22.0174571871758
2026-03-01_203,55,50.0181962513587,22.0172815024853
2026-03-01_203,56,50.0181919427633,22.016960978508
2026-03-01_203,57,50.0181828947116,22.0167618244886
2026-03-01_203,58,50.0181195583022,22.0157177746296
2026-03-01_203,59,50.0180713019342,22.0150391757488
2026-03-01_203,60,50.0181462716279,22.0149439573288
2026-03-01_203,61,50.0180583761132,22.0148997008801
2026-03-01_203,62,50.0180312318776,22.014487311244
2026-03-01_203,63,50.0180170134624,22.0139126479626
2026-03-01_203,64,50.0180187369069,22.0133319497108
2026-03-01_203,65,50.0180256306842,22.0128706097603
2026-03-01_203,66,50.0180355404874,22.0125158876181
2026-03-01_203,67,50.0180738870981,22.0120880752802
2026-03-01_203,68,50.0181268829253,22.0116676390171
2026-03-01_203,69,50.018179878694,22.0113055408001
2026-03-01_203,70,50.0182742368693,22.0108227431774
2026-03-01_203,71,50.0185047457876,22.0098933577538
2026-03-01_203,72,50.0187602431655,22.0088399201632
2026-03-01_203,73,50.0188425362981,22.0088472962379
2026-03-01_203,74,50.0187804933211,22.0087574422359
2026-03-01_203,75,50.0190795052643,22.0075390487909
2026-03-01_203,76,50.019526727147,22.0057359337807
2026-03-01_203,77,50.0196387473905,22.0052048563957
2026-03-01_203,78,50.0197559375195,22.0052450895309
2026-03-01_203,79,50.0196490877075,22.0051351189613
2026-03-01_203,80,50.0197309484719,22.0047267526388
2026-03-01_203,81,50.0197740330287,22.0044504851103
2026-03-01_203,82,50.0198571861141,22.003863081336
2026-03-01_203,83,50.0198757124296,22.0037182420492
2026-03-01_203,84,50.0199088874418,22.0034466683865
2026-03-01_203,85,50.0199403390556,22.0030429959297
2026-03-01_203,86,50.0199627429323,22.0026057958603
2026-03-01_203,87,50.02006,22.00256
2026-03-01_203,88,50.0199713598051,22.0024797320366
2026-03-01_203,89,50.0199980721012,22.0017716288567
2026-03-01_203,90,50.0200144441464,22.0010447502136
2026-03-01_203,91,50.020045895691,21.9995970278978
2026-03-01_203,92,50.0200816556415,21.9980292767286
2026-03-01_203,93,50.0201290483059,21.9966284930706
2026-03-01_203,94,50.0201312025168,21.9965393096209
2026-03-01_203,95,50.02022,21.99646
2026-03-01_203,96,50.0201376651489,21.9964152574539
2026-03-01_203,97,50.0201936745911,21.9951117038727
2026-03-01_203,98,50.020201860581,21.9948522001505
2026-03-01_203,99,50.0202053073132,21.9946899265051
2026-03-01_203,100,50.0202117699354,21.9944766908884
2026-03-01_203,101,50.020238912939,21.993814855814
2026-03-01_203,102,50.0202716568595,21.9931469857693
2026-03-01_203,103,50.02037,21.9931
2026-03-01_203,104,50.0202751035867,21.9930584728718
2026-03-01_203,105,50.0202901830152,21.9927030801773
2026-03-01_203,106,50.0203349904318,21.9909596443176
2026-03-01_203,107,50.0204366686455,21.9875371456146
2026-03-01_203,108,50.02054,21.98751
2026-03-01_203,109,50.0204409770396,21.9874680787325
2026-03-01_203,110,50.0204439929153,21.9873835891485
2026-03-01_203,111,50.02048,21.986205
2026-03-01_203,112,50.0205439475444,21.9856435060501
2026-03-01_203,113,50.020596,21.98536
2026-03-01_203,114,50.0207,21.984963
2026-03-01_203,115,50.020852,21.984552
2026-03-01_203,116,50.020993,21.984277
2026-03-01_203,117,50.021153,21.984034
2026-03-01_203,118,50.0213,21.983833
2026-03-01_203,119,50.021459,21.983637
2026-03-01_203,120,50.02163,21.983458
2026-03-01_203,121,50.021667,21.983419
2026-03-01_203,122,50.0217498492879,21.9833301007748
2026-03-01_203,123,50.0217800072143,21.9832992553711
2026-03-01_203,124,50.0218170583552,21.9832590222359
2026-03-01_203,125,50.0219342431707,21.98346555233
2026-03-01_203,126,50.0220316097484,21.9836258143187
2026-03-01_203,127,50.0223073370396,21.9840744137764
2026-03-01_203,128,50.0225839243886,21.9845625758171
2026-03-01_203,129,50.0229182396816,21.9851499795914
2026-03-01_203,130,50.0230853964556,21.985450387001
2026-03-01_203,131,50.023241351478,21.9857347011566
2026-03-01_203,132,50.0234326326373,21.9860666245222
2026-03-01_203,133,50.023597633566,21.9863703846931
2026-03-01_203,134,50.0237092135072,21.9865849614143
2026-03-01_203,135,50.0236626859956,21.9867217540741
2026-03-01_203,136,50.0237488480186,21.9866546988487
2026-03-01_203,137,50.0238832604657,21.9868887215853
2026-03-01_203,138,50.0241296823086,21.9873480498791
2026-03-01_203,139,50.0242649553004,21.9875934720039
2026-03-01_203,140,50.0243894578128,21.9878221303225
2026-03-01_203,141,50.0246604327537,21.9883297383785
2026-03-01_203,142,50.0246328614464,21.9884276390076
2026-03-01_203,143,50.0246914504555,21.9883927702904
2026-03-01_203,144,50.025060214931,21.9890633225441
2026-03-01_203,145,50.0253230009721,21.9895447790623
2026-03-01_203,146,50.0254302689594,21.9897244870663
2026-03-01_203,147,50.0254780871415,21.9898069649935
2026-03-01_203,148,50.0255125506667,21.9898552447557
2026-03-01_203,149,50.0255788928831,21.9899645447731
2026-03-01_203,150,50.0256753904888,21.9900825619698
2026-03-01_203,151,50.025773611067,21.9901952147484
2026-03-01_203,152,50.0259321421028,21.9903413951397
2026-03-01_203,153,50.0263836080554,21.9907423853874
2026-03-01_203,154,50.0264637342028,21.9908148050308
2026-03-01_203,155,50.0264645957735,21.9909489154816
2026-03-01_203,156,50.0265335213836,21.9908818602562
2026-03-01_203,157,50.0266248476645,21.9909542798996
2026-03-01_203,158,50.0268126690928,21.9911152124405
2026-03-01_203,159,50.0269612887391,21.9912473112345
2026-03-01_203,160,50.0271572936564,21.9914209842682
2026-03-01_203,161,50.0278689355552,21.9920513033867
2026-03-01_203,162,50.0286068436528,21.992699727416
2026-03-01_203,163,50.029314587236,21.9933360815048
2026-03-01_203,164,50.0295321204476,21.993550658226
2026-03-01_203,165,50.0296415328192,21.9936579465866
2026-03-01_203,166,50.0297345762147,21.9937578588724
2026-03-01_203,167,50.0297763595328,21.9938047975302
2026-03-01_203,168,50.0299960444214,21.9940864294767
2026-03-01_203,169,50.0301890216905,21.9943472743034
2026-03-01_203,170,50.030369937176,21.9945994019508
2026-03-01_203,171,50.0305654974344,21.9948884099722
2026-03-01_203,172,50.0305465444926,21.9950151443481
2026-03-01_203,173,50.0306219254666,21.9949702173471
2026-03-01_203,174,50.031109529823,21.9956903904676
2026-03-01_203,175,50.0315208883053,21.9962972402573
2026-03-01_203,176,50.0315682696843,21.9963696599007
2026-03-01_203,177,50.0316066054931,21.9964306801558
2026-03-01_203,178,50.0316505408767,21.9965319335461
2026-03-01_203,179,50.0316664782119,21.9965741783381
2026-03-01_203,180,50.0316888766198,21.9966338574886
2026-03-01_203,181,50.0317160131386,21.9967384636402
2026-03-01_203,182,50.0317836389996,21.9970060139894
2026-03-01_203,183,50.0318590180318,21.9973526895046
2026-03-01_203,184,50.0319163060171,21.9976463913918
2026-03-01_203,185,50.0319959921988,21.9979796558619
2026-03-01_203,186,50.0320541414912,21.9982042908669
2026-03-01_203,187,50.0321342581787,21.9983759522438
2026-03-01_203,188,50.0321592407744,21.99841350317
2026-03-01_203,189,50.0321773316114,21.9984376430511
2026-03-01_203,190,50.0321928380377,21.9984550774097
2026-03-01_203,191,50.0322720930273,21.9985382258892
2026-03-01_203,192,50.0323496249557,21.998593211174
2026-03-01_203,193,50.0324185421204,21.9986173510551
2026-03-01_203,194,50.0324969352749,21.9986280798912
2026-03-01_203,195,50.0326761191476,21.9986562430859
2026-03-01_203,196,50.0330715273473,21.9987179338932
2026-03-01_203,197,50.0332502783515,21.9987460970879
2026-03-01_203,198,50.0334406582073,21.9987715780735
2026-03-01_203,199,50.0337680064211,21.9988191872835
2026-03-01_203,200,50.0338821470499,21.9988211989403
2026-03-01_203,201,50.0339669985868,21.9988118112087
2026-03-01_203,202,50.0341018131569,21.9987688958645
2026-03-01_203,203,50.034216383708,21.9986958056688
2026-03-01_203,204,50.034315017535,21.9986200332642
2026-03-01_203,205,50.0344649061069,21.9984946399927
2026-03-01_203,206,50.0346135020741,21.9983766227961
2026-03-01_203,207,50.0348658988079,21.9981674104929
2026-03-01_203,208,50.0351079572279,21.9979769736528
2026-03-01_203,209,50.0351536122379,21.9979380816221
2026-03-01_203,210,50.0354998997687,21.9976584613323
2026-03-01_203,211,50.0356825180578,21.997509598732
2026-03-01_203,212,50.035844031296,21.997382864356
2026-03-01_203,213,50.0358883935037,21.9973560422659
2026-03-01_203,214,50.035922849559,21.997335255146
2026-03-01_203,215,50.035976687096,21.9973205029964
2026-03-01_203,216,50.0364250437591,21.9973593950272
2026-03-01_203,217,50.0364857718613,21.997374817729
2026-03-01_203,218,50.0365064452402,21.9974981993437
2026-03-01_203,219,50.0365551137847,21.997382864356
2026-03-01_203,220,50.0365706187974,21.9973835349083
2026-03-01_203,221,50.0369642721638,21.9974237680435
2026-03-01_203,222,50.0371589441896,21.9974425435066
2026-03-01_203,223,50.0372795370839,21.9974452257156
2026-03-01_203,224,50.0375224447088,21.997501552105
2026-03-01_203,225,50.037865269691,21.9976423680782
2026-03-01_203,226,50.0380362505826,21.9977188110352
2026-03-01_203,227,50.0383760571464,21.9978757202625
2026-03-01_203,228,50.0387421325026,21.9980353116989
2026-03-01_203,229,50.0389393813608,21.9981613755226
2026-03-01_203,230,50.0391021756596,21.9982606172562
2026-03-01_203,231,50.0391672070903,21.9983021914959
2026-03-01_203,232,50.0391641923901,21.9984644651413
2026-03-01_203,233,50.0392171649507,21.998326331377
2026-03-01_203,234,50.0395143270117,21.9984839111567
2026-03-01_203,235,50.0398347431731,21.9986555725336
2026-03-01_203,236,50.0400617033269,21.998772919178
2026-03-01_203,237,50.0404906421676,21.9990438222885
2026-03-01_203,238,50.0408747889606,21.999314725399
2026-03-01_203,239,50.0408300007036,21.9995105266571
2026-03-01_203,240,50.04078865766,21.9997733831406
2026-03-01_203,241,50.0407679861249,22.0000053942204
2026-03-01_203,242,50.0407537744393,22.0001790672541
2026-03-01_203,243,50.0407442999799,22.0002984255552
2026-03-01_203,244,50.040735256176,22.0005941390991
2026-03-01_203,245,50.040735256176,22.0008328557014
2026-03-01_203,246,50.0406801320012,22.0008999109268
2026-03-01_203,247,50.040735256176,22.000929415226
2026-03-01_203,248,50.0407417160361,22.0010742545128
2026-03-01_203,249,50.040746022609,22.0012311637402
2026-03-01_203,250,50.0407817671493,22.0024502277374
2026-03-01_203,251,50.0407869350324,22.0026540756226
2026-03-01_203,252,50.0408093291863,22.0033970475197
2026-03-01_203,253,50.0408076065594,22.0037725567818
2026-03-01_203,254,50.0408037306488,22.0039596408606
2026-03-01_203,255,50.0407895189738,22.0041413605213
2026-03-01_203,256,50.0407645408682,22.0043834298849
2026-03-01_203,257,50.0407666941536,22.0044967532158
2026-03-01_203,258,50.040768847439,22.0045544207096
2026-03-01_203,259,50.0407731540095,22.0046107470989
2026-03-01_203,260,50.0407852124048,22.0046751201153
2026-03-01_203,261,50.0407977014538,22.004705965519
2026-03-01_203,262,50.0408153583797,22.0047314465046
2026-03-01_203,263,50.0408265554513,22.0047421753407
2026-03-01_203,264,50.0408377525203,22.0047502219677
2026-03-01_203,265,50.040849,22.004755
2026-03-01_203,266,50.0410982989649,22.0048856735229
2026-03-01_203,267,50.041631,22.005151
2026-03-01_203,268,50.041768822734,22.0052249729633
2026-03-01_203,269,50.0418782072259,22.0053188502789
2026-03-01_203,270,50.0418885427555,22.0053818821907
2026-03-01_203,271,50.0419100751018,22.0054422318935
2026-03-01_203,272,50.0419359139046,22.0054824650288
2026-03-01_203,273,50.0419643365716,22.0055186748505
2026-03-01_203,274,50.0419824237146,22.0055267214775
2026-03-01_203,275,50.0420306560626,22.0055428147316
2026-03-01_203,276,50.0420823335245,22.005533427
2026-03-01_203,277,50.0421391786684,22.0054998993874
2026-03-01_203,278,50.0421951624564,22.0055642724037
2026-03-01_203,279,50.0422304752737,22.0056165754795
2026-03-01_203,280,50.0422588977663,22.0056863129139
2026-03-01_203,281,50.0422787073724,22.0057560503483
2026-03-01_203,282,50.0422907653895,22.0058284699917
2026-03-01_203,283,50.0423011008304,22.0059129595757
2026-03-01_203,284,50.0422976556837,22.0060095191002
2026-03-01_203,285,50.0422916266764,22.0061074197292
2026-03-01_203,286,50.0422795686595,22.0062240958214
2026-03-01_203,287,50.0422679412832,22.0063059031963
2026-03-01_203,288,50.0422571751915,22.0063903927803
2026-03-01_203,289,50.042243,22.006481
2026-03-01_203,290,50.042226,22.006568
2026-03-01_203,291,50.042205,22.006661
2026-03-01_203,292,50.042169,22.006777
2026-03-01_203,293,50.0421107561049,22.0069254934788
2026-03-01_203,294,50.04208,22.00693
2026-03-01_203,295,50.0420892238486,22.0069804787636
2026-03-01_203,296,50.0420651077101,22.0070488750935
2026-03-01_203,297,50.0421374560892,22.0071159303188
2026-03-01_203,298,50.0421994688989,22.0071293413639
2026-03-01_203,299,50.0422606203411,22.0071266591549
2026-03-01_203,300,50.0423183265601,22.0071078836918
2026-03-01_203,301,50.0423725875685,22.0070770382881
2026-03-01_203,302,50.0424802481179,22.0070193707943
2026-03-01_203,303,50.0425009189157,22.0070032775402
2026-03-01_203,304,50.042512976877,22.0069845020771
2026-03-01_203,305,50.0425172832911,22.006957679987
2026-03-01_203,306,50.0425190058565,22.0069187879562
2026-03-01_203,307,50.042512976877,22.0067216455936
2026-03-01_203,308,50.0425030721233,22.006376311183
2026-03-01_203,309,50.0424935980092,22.0063173025846
2026-03-01_203,310,50.042471204641,22.0062663406134
2026-03-01_203,311,50.0424414903479,22.0062106847763
2026-03-01_203,312,50.0424208195245,22.0061677694321
2026-03-01_203,313,50.0423958422676,22.0061181485653
2026-03-01_203,314,50.0424001486922,22.0059585571289
2026-03-01_203,315,50.0423846455621,22.0058056712151
2026-03-01_203,316,50.0423648359997,22.0057184994221
2026-03-01_203,317,50.0423415812855,22.0056433975697
2026-03-01_203,318,50.0423166039875,22.0055817067623
2026-03-01_203,319,50.042288181529,22.0055267214775
2026-03-01_203,320,50.0422571751915,22.0054636895657
2026-03-01_203,321,50.042203775341,22.0053765177727
2026-03-01_203,322,50.0422063592061,22.0052987337112
2026-03-01_203,323,50.0422046366294,22.005255818367
2026-03-01_203,324,50.0421968850334,22.0051954686642
2026-03-01_203,325,50.0421831044152,22.0051538944244
2026-03-01_203,326,50.0421615721914,22.0051136612892
2026-03-01_203,327,50.0421426238264,22.0050801336765
2026-03-01_203,328,50.0421185077148,22.0050600171089
2026-03-01_203,329,50.0420849173962,22.0050385594368
2026-03-01_203,330,50.0420452980158,22.0050278306007
2026-03-01_203,331,50.0420091237704,22.0050345361233
2026-03-01_203,332,50.0419729494977,22.0050546526909
2026-03-01_203,333,50.0419445268358,22.0050801336765
2026-03-01_203,334,50.0419109363955,22.0051310956478
2026-03-01_203,335,50.0418876814615,22.0051901042461
2026-03-01_203,336,50.0418764846374,22.0052678883076
2026-03-01_203,337,50.0418782072259,22.0053188502789
2026-03-01_203,338,50.0418885427555,22.0053818821907
2026-03-01_203,339,50.0419100751018,22.0054422318935
2026-03-01_203,340,50.0419359139046,22.0054824650288
2026-03-01_203,341,50.0419643365716,22.0055186748505
2026-03-01_203,342,50.0419824237146,22.0055267214775
2026-03-01_203,343,50.0420306560626,22.0055428147316
2026-03-01_203,344,50.0420823335245,22.005533427
2026-03-01_203,345,50.0421391786684,22.0054998993874
2026-03-01_203,346,50.0421951624564,22.0055642724037
2026-03-01_203,347,50.0422304752737,22.0056165754795
2026-03-01_203,348,50.0422588977663,22.0056863129139
2026-03-01_203,349,50.0422787073724,22.0057560503483
2026-03-01_203,350,50.0422907653895,22.0058284699917
2026-03-01_203,351,50.0423011008304,22.0059129595757
2026-03-01_203,352,50.0422976556837,22.0060095191002
2026-03-01_203,353,50.0422916266764,22.0061074197292
2026-03-01_203,354,50.0422795686595,22.0062240958214
2026-03-01_203,355,50.0422679412832,22.0063059031963
2026-03-01_203,356,50.0422571751915,22.0063903927803
2026-03-01_203,357,50.042243,22.006481
2026-03-01_203,358,50.042226,22.006568
2026-03-01_203,359,50.042205,22.006661
2026-03-01_203,360,50.042169,22.006777
2026-03-01_203,361,50.0421107561049,22.0069254934788
2026-03-01_203,362,50.04208,22.00693
2026-03-01_203,363,50.0420892238486,22.0069804787636
2026-03-01_203,364,50.0420651077101,22.0070488750935
2026-03-01_203,365,50.0420211818552,22.0071668922901
2026-03-01_203,366,50.0419410816635,22.0073640346527
2026-03-01_203,367,50.0417903551339,22.0077516138554
2026-03-01_203,368,50.0417559032893,22.0078045874834
2026-03-01_203,369,50.0417821728231,22.0078179985285
2026-03-01_203,370,50.0418084423425,22.0078656077385
2026-03-01_203,371,50.0418222230682,22.0079192519188
2026-03-01_203,372,50.0418265295442,22.0079608261585
2026-03-01_203,373,50.0418411715597,22.0080050826073
2026-03-01_203,374,50.0418377263799,22.0080681145191
2026-03-01_203,375,50.0418291134296,22.0081700384617
2026-03-01_203,376,50.0417533194,22.0085281133652
2026-03-01_203,377,50.0417360934674,22.008580416441
2026-03-01_203,378,50.0417317869834,22.0086394250393
2026-03-01_203,379,50.0416646057815,22.0089679956436
2026-03-01_203,380,50.0415517756026,22.0095299184322
2026-03-01_203,381,50.0414863167514,22.0098115503788
2026-03-01_203,382,50.0415466078018,22.0099523663521
2026-03-01_203,383,50.0414587551031,22.009933590889
2026-03-01_203,384,50.0414199965084,22.0101200044155
2026-03-01_203,385,50.0414251643228,22.0101937651634
2026-03-01_203,386,50.0415095718798,22.0102675259113
2026-03-01_203,387,50.0415819210962,22.0103332400322
2026-03-01_203,388,50.0416491024138,22.010396271944
2026-03-01_203,389,50.0420018027888,22.0107275247574
2026-03-01_203,390,50.0421865495702,22.0108958333731
2026-03-01_203,391,50.0423613908576,22.0110654830933
2026-03-01_203,392,50.0424389064955,22.0111754536629
2026-03-01_203,393,50.0424996269911,22.0112820714712
2026-03-01_203,394,50.042559916769,22.0114202052355
2026-03-01_203,395,50.0425866165035,22.0114865899086
2026-03-01_203,396,50.042606856615,22.011561691761
2026-03-01_203,397,50.0426382933669,22.0117340236902
2026-03-01_203,398,50.0426748977782,22.0120203495026
2026-03-01_203,399,50.0425577635639,22.012100815773
2026-03-01_203,400,50.0423889519876,22.0122081041336
2026-03-01_203,401,50.0423269394227,22.0122697949409
2026-03-01_203,402,50.0422735396499,22.0123502612114
2026-03-01_203,403,50.0421030044937,22.0125889778137
2026-03-01_203,404,50.042183965704,22.0128303766251
2026-03-01_203,405,50.0422080817828,22.0129832625389
2026-03-01_203,406,50.0422666493523,22.0134687423706
2026-03-01_203,407,50.0423217717054,22.0141285657883
2026-03-01_203,408,50.0423545005726,22.0143015682697
2026-03-01_203,409,50.0424156518173,22.0144437253475
2026-03-01_203,410,50.042478525551,22.0145617425442
2026-03-01_203,411,50.0425121155942,22.0146046578884
2026-03-01_203,412,50.0425362315081,22.014627456665
2026-03-01_203,413,50.042559486128,22.0146408677101
2026-03-01_203,414,50.0426456142514,22.014619410038
2026-03-01_203,415,50.0428540436708,22.0144584774971
2026-03-01_203,416,50.0430297438006,22.0142921805382
2026-03-01_203,417,50.0431554895771,22.0141956210136
2026-03-01_203,418,50.0432347264726,22.0141392946243
2026-03-01_203,419,50.0433673618528,22.0140427350998
2026-03-01_203,420,50.0435568403316,22.0139408111572
2026-03-01_203,421,50.0439564652165,22.0137718319893
2026-03-01_203,422,50.0442372341588,22.0136618614197
2026-03-01_203,423,50.0444818290767,22.0135733485222
2026-03-01_203,424,50.0445834561761,22.0135250687599
2026-03-01_203,425,50.044654078271,22.0134928822517
2026-03-01_203,426,50.0447402026363,22.0134446024895
2026-03-01_203,427,50.0447905853184,22.0134070515633
2026-03-01_203,428,50.0452948398472,22.0130476355553
2026-03-01_203,429,50.0461543426153,22.0124307274818
2026-03-01_203,430,50.04624,22.01246
2026-03-01_203,431,50.0462404642888,22.0123583078384
2026-03-01_203,432,50.0481247678264,22.0110091567039
2026-03-01_203,433,50.0482238036717,22.0109367370605
2026-03-01_203,434,50.0483125051684,22.0108897984028
2026-03-01_203,435,50.0484201523957,22.0108549296856
2026-03-01_203,436,50.0485346887804,22.0108240842819
2026-03-01_203,437,50.0486397519906,22.0108079910278
2026-03-01_203,438,50.0487585937054,22.0107972621918
2026-03-01_203,439,50.0489514955723,22.0108026266098
2026-03-01_203,440,50.0490668918542,22.0108200609684
2026-03-01_203,441,50.0491271733837,22.0108415186405
2026-03-01_203,442,50.0492537643491,22.0108897984028
2026-03-01_203,443,50.0494393443786,22.0109783113003
2026-03-01_203,444,50.0496042559604,22.0110788941383
2026-03-01_203,445,50.0496163121373,22.0111781358719
2026-03-01_203,446,50.0496817599023,22.0111271739006
2026-03-01_203,447,50.0505119053854,22.0116099715233
2026-03-01_203,448,50.0513695924826,22.0121102035046
2026-03-01_203,449,50.0524313465408,22.0127539336681
2026-03-01_203,450,50.053044449296,22.0131173729897
2026-03-01_203,451,50.053067698825,22.0131053030491
2026-03-01_203,452,50.0530840595979,22.0130677521229
2026-03-01_203,453,50.0532752218995,22.0123033225536
2026-03-01_203,454,50.0533001934953,22.0122939348221
2026-03-01_203,455,50.0532864160647,22.0122590661049
2026-03-01_203,456,50.0540605293103,22.00912758708
2026-03-01_203,457,50.0542628816594,22.0082826912403
2026-03-01_203,458,50.0543197123784,22.0082920789719
2026-03-01_203,459,50.0542887138127,22.0081660151482
2026-03-01_203,460,50.0543253093395,22.008009776473
2026-03-01_203,461,50.0543330589769,22.0079655200243
2026-03-01_203,462,50.0544023751223,22.0076215267181
2026-03-01_203,463,50.0544256239933,22.0074471831322
2026-03-01_203,464,50.0544419843033,22.0072795450687
2026-03-01_203,465,50.054460927813,22.0070917904377
2026-03-01_203,466,50.0544695384968,22.0069094002247
2026-03-01_203,467,50.0544764270427,22.006614357233
2026-03-01_203,468,50.0544686774285,22.0063219964504
2026-03-01_203,469,50.0544540392649,22.0060403645039
2026-03-01_203,470,50.0544187354401,22.0055857300758
2026-03-01_203,471,50.0543877369384,22.0051324367523
2026-03-01_203,472,50.0543825705195,22.0047609508038
2026-03-01_203,473,50.0543885980082,22.004542350769
2026-03-01_203,474,50.0544109858166,22.0043773949146
2026-03-01_203,475,50.0543059352406,22.0043022930622
2026-03-01_203,476,50.054175052234,22.0042057335377
2026-03-01_203,477,50.0529053824338,22.0033031702042
2026-03-01_203,478,50.0529144239448,22.0031690597534
2026-03-01_203,479,50.0528679247271,22.003276348114
2026-03-01_203,480,50.0520240422058,22.0026594400406
2026-03-01_203,481,50.0520309311028,22.0025628805161
2026-03-01_203,482,50.051989597706,22.0026406645775
2026-03-01_203,483,50.0514595798488,22.0022490620613
2026-03-01_203,484,50.0514823995847,22.0021618902683
2026-03-01_203,485,50.051680457214,22.0013491809368
2026-03-01_203,486,50.0517691523221,22.0013397932053
2026-03-01_203,487,50.0516968184599,22.0012325048447
2026-03-01_203,488,50.0518018747478,22.0007684826851
2026-03-01_203,489,50.0518604306117,22.0005217194557
2026-03-01_203,490,50.0519103752628,22.0003178715706
2026-03-01_203,491,50.0519697921075,22.0001301169395
2026-03-01_203,492,50.0520188755324,21.9999665021896
2026-03-01_203,493,50.0520722644639,21.9998055696487
2026-03-01_203,494,50.0521497644201,21.9996124505997
2026-03-01_203,495,50.0526664275962,21.998506039381
2026-03-01_203,496,50.0527112048095,21.9985167682171
2026-03-01_203,497,50.0527555514315,21.9985127449036
2026-03-01_203,498,50.0528029118564,21.9984859228134
2026-03-01_203,499,50.0528420918089,21.9984456896782
2026-03-01_203,500,50.0528795495358,21.9983779639006
2026-03-01_203,501,50.0529019380482,21.9982968270779
2026-03-01_203,502,50.0529066740783,21.9982136785984
2026-03-01_203,503,50.0528993547588,21.9981298595667
2026-03-01_203,504,50.0529652285942,21.9979494810104
2026-03-01_203,505,50.0531882517576,21.9974304735661
2026-03-01_203,506,50.0532743608098,21.9974961876869
2026-03-01_203,507,50.053210640126,21.9973701238632
2026-03-01_203,508,50.0541914126293,21.9951210916042
2026-03-01_203,509,50.0542323135933,21.9950433075428
2026-03-01_203,510,50.054274936666,21.9950513541698
2026-03-01_203,511,50.0543171291654,21.9950433075428
2026-03-01_203,512,50.0543541552057,21.9950258731842
2026-03-01_203,513,50.05437826517,21.9950010627508
2026-03-01_203,514,50.0544109858166,21.9949601590633
2026-03-01_203,515,50.0544316514766,21.9949078559875
2026-03-01_203,516,50.054446289647,21.9948515295982
2026-03-01_203,517,50.0544540392649,21.9947791099548
2026-03-01_203,518,50.0544488728531,21.994716078043
2026-03-01_203,519,50.0544411232344,21.9946570694447
2026-03-01_203,520,50.0544191659747,21.9945886731148
2026-03-01_203,521,50.0544643720867,21.9943606853485
2026-03-01_203,522,50.0545952543042,21.9939476251602
2026-03-01_203,523,50.0547502459421,21.9935318827629
2026-03-01_203,524,50.054819,21.993554
2026-03-01_203,525,50.0547743557074,21.9934795796871
2026-03-01_203,526,50.0550524781961,21.9927185028791
2026-03-01_203,527,50.055100697411,21.9925897568464
2026-03-01_203,528,50.0552823800888,21.99193328619
2026-03-01_203,529,50.0553857064234,21.9914504885674
2026-03-01_203,530,50.0554735336329,21.9909811019897
2026-03-01_203,531,50.0555406955081,21.9905251264572
2026-03-01_203,532,50.0555854700394,21.9900879263878
2026-03-01_203,533,50.055714627107,21.9883847236633
2026-03-01_203,534,50.0557404584788,21.9879971444607
2026-03-01_203,535,50.0557731781964,21.9874553382397
2026-03-01_203,536,50.0557886770023,21.9872313737869
2026-03-01_203,537,50.0558696151292,21.9872796535492
2026-03-01_203,538,50.0557972874478,21.9871401786804
2026-03-01_203,539,50.055854977393,21.986388489604
2026-03-01_203,540,50.055890280161,21.9860216975212
2026-03-01_203,541,50.0560401013754,21.9841575622559
2026-03-01_203,542,50.0561227611555,21.9832295179367
2026-03-01_203,543,50.0561352462141,21.9830591976643
2026-03-01_203,544,50.0561640909922,21.9826152920723
2026-03-01_203,545,50.0562622492116,21.9826018810272
2026-03-01_203,546,50.0561675351437,21.9825375080109
2026-03-01_203,547,50.0561838948597,21.9823215901852
2026-03-01_203,548,50.0562605271393,21.9813747704029
2026-03-01_203,549,50.056265693356,21.9811990857124
2026-03-01_203,550,50.0562699985361,21.9810140132904
2026-03-01_203,551,50.056265693356,21.9806626439095
2026-03-01_203,552,50.0562450284859,21.9803850352764
2026-03-01_203,553,50.0562286687907,21.9801932573318
2026-03-01_203,554,50.0561856169347,21.9798311591148
2026-03-01_203,555,50.0561348156949,21.9795253872871
2026-03-01_203,556,50.0560667936117,21.9791740179062
2026-03-01_203,557,50.0559892999816,21.9787998497486
2026-03-01_203,558,50.0559191250864,21.9785483926535
2026-03-01_203,559,50.0558825307751,21.978412270546
2026-03-01_203,560,50.0557886770023,21.9784310460091
2026-03-01_203,561,50.0552272726194,21.9784605503082
2026-03-01_203,562,50.0550963921259,21.9783639907837
2026-03-01_203,563,50.055034395978,21.9784498214722
2026-03-01_203,564,50.0539610749707,21.9784008711576
2026-03-01_203,565,50.0529006464035,21.9783210754395
2026-03-01_203,566,50.0528696469211,21.9782164692879
2026-03-01_203,567,50.0527921481276,21.9783049821854
2026-03-01_203,568,50.0524442631122,21.9782862067223
2026-03-01_203,569,50.0521618199576,21.9782620668411
2026-03-01_203,570,50.0520515977878,21.9782486557961
2026-03-01_203,571,50.0517691523221,21.9782003760338
2026-03-01_203,572,50.0514901496812,21.9781091809273
2026-03-01_203,573,50.0513661479868,21.978058218956
2026-03-01_203,574,50.0512559239895,21.9780032336712
2026-03-01_203,575,50.0511456997389,21.9779381901026
2026-03-01_203,576,50.051056142349,21.9778764992952
2026-03-01_203,577,50.0509553900855,21.9778094440699
2026-03-01_203,578,50.050858082143,21.9777363538742
2026-03-01_203,579,50.050730634274,21.9776344299316
2026-03-01_203,580,50.0504925297469,21.977389678359
2026-03-01_203,581,50.0502966200729,21.9771610200405
2026-03-01_203,582,50.0502570074701,21.9771033525467
2026-03-01_203,583,50.050186393619,21.9770054519176
2026-03-01_203,584,50.0501523783731,21.9769511371851
2026-03-01_203,585,50.0500671248662,21.9768210500479
2026-03-01_203,586,50.0497928486674,21.9763416051865
2026-03-01_203,587,50.0496576475782,21.9760921597481
2026-03-01_203,588,50.0495926303583,21.9759674370289
2026-03-01_203,589,50.0495250295793,21.9758319854736
2026-03-01_203,590,50.0501984496497,21.9750541448593
2026-03-01_203,591,50.0502535628944,21.9751051068306
2026-03-01_203,592,50.0503224543614,21.9752418994904
2026-03-01_203,593,50.0504042628499,21.9752030074596
2026-03-01_203,594,50.0503534554892,21.9752982258797
2026-03-01_203,595,50.0504292359396,21.9754296541214
2026-03-01_203,596,50.0504641121294,21.9754846394062
2026-03-01_203,597,50.0504184716784,21.9757347553968
2026-03-01_203,598,50.0504111519794,21.9758078455925
2026-03-01_203,599,50.050365511478,21.975811868906
2026-03-01_203,600,50.0504025405673,21.9758708775043
2026-03-01_203,601,50.0503491497782,21.9763630628586
2026-03-01_203,602,50.0503207320759,21.9765374064446
2026-03-01_203,603,50.0502742303449,21.9767117500305
2026-03-01_203,604,50.0502277285689,21.9768150150776
2026-03-01_203,605,50.0501523783731,21.9769511371851
2026-03-01_203,606,50.0501373083198,21.9770430028439
2026-03-01_203,607,50.0502479654584,21.9771932065487
2026-03-01_203,608,50.0503663726199,21.97733938694
2026-03-01_203,609,50.0504649732696,21.9774500280619
2026-03-01_203,610,50.0505635737168,21.9775566458702
2026-03-01_203,611,50.0507237451903,21.9777189195156
2026-03-01_203,612,50.0509131946303,21.9778657704592
2026-03-01_203,613,50.0511172825083,21.9780065864325
2026-03-01_203,614,50.0512430070982,21.9780783355236
2026-03-01_203,615,50.0513713147305,21.9781440496445
2026-03-01_203,616,50.0515177055698,21.9782037287951
2026-03-01_203,617,50.0516640959625,21.9782560318708
2026-03-01_203,618,50.0517540827765,21.9782835245132
2026-03-01_203,619,50.0518225415315,21.9782982766628
2026-03-01_203,620,50.0520464311174,21.9783371686935
2026-03-01_203,621,50.052077861677,21.9783418625562
2026-03-01_203,622,50.0521092922364,21.9783465564251
2026-03-01_203,623,50.052225542034,21.9783613085747
2026-03-01_203,624,50.0528636192417,21.9784035533667
2026-03-01_203,625,50.0528834244713,21.9785115122795
2026-03-01_203,626,50.0529027991446,21.9784048944712
2026-03-01_203,627,50.0531744742949,21.978422999382
2026-03-01_203,628,50.0544970926746,21.9785168766975
2026-03-01_203,629,50.0551661376965,21.978549733758
2026-03-01_203,630,50.0552487989822,21.9785597920418
2026-03-01_203,631,50.0555002261843,21.9785778969526
2026-03-01_203,632,50.0558282850389,21.9785825908184
2026-03-01_203,633,50.0559191250864,21.9785483926535
2026-03-01_203,634,50.0559923136251,21.9785115122795
2026-03-01_203,635,50.0561184559622,21.9784162938595
2026-03-01_203,636,50.0562118785715,21.9783519208431
2026-03-01_203,637,50.0562880802886,21.9784015417099
2026-03-01_203,638,50.0562880802886,21.9782888889313
2026-03-01_203,639,50.0564482326555,21.9781789183617
2026-03-01_203,640,50.0565946080072,21.9780716300011
2026-03-01_203,641,50.0569110355502,21.9778590649366
2026-03-01_203,642,50.0571379149665,21.9777055084705
2026-03-01_203,643,50.0573772780454,21.9775298237801
2026-03-01_203,644,50.0576020027268,21.9773796200752
2026-03-01_203,645,50.0577302933565,21.9773058593273
2026-03-01_203,646,50.0578560006207,21.9772642850876
2026-03-01_203,647,50.0579438233084,21.9772428274155
2026-03-01_203,648,50.0580652249945,21.9772401452065
2026-03-01_203,649,50.0581771553548,21.977249532938
2026-03-01_203,650,50.0583433284081,21.9772964715958
2026-03-01_203,651,50.0585138058646,21.9773876667023
2026-03-01_203,652,50.0587247493537,21.977511048317
2026-03-01_203,653,50.0587333592724,21.9775888323784
2026-03-01_203,654,50.0587962116315,21.9775459170341
2026-03-01_203,655,50.0589951000612,21.9776625931263
2026-03-01_203,656,50.0592413417366,21.9778034090996
2026-03-01_203,657,50.0595659311049,21.9779831171036
2026-03-01_203,658,50.0597587895304,21.9780930876732
2026-03-01_203,659,50.0599266790463,21.9781856238842
2026-03-01_203,660,50.0611324528968,21.978874951601
2026-03-01_203,661,50.0619723010321,21.9793483614922
2026-03-01_203,662,50.0620144867628,21.9795562326908
2026-03-01_203,663,50.0622357460082,21.9796869903803
2026-03-01_203,664,50.062452699608,21.9798097014427
2026-03-01_203,665,50.0624509777579,21.9799706339836
2026-03-01_204,1,50.04178,21.99786
2026-03-01_204,2,50.041725757905,21.9977677613497
2026-03-01_204,3,50.0418273908394,21.9974854588509
2026-03-01_204,4,50.0419608914008,21.997155547142
2026-03-01_204,5,50.0423131588419,21.9962811470032
2026-03-01_204,6,50.0424195275977,21.9959995150566
2026-03-01_204,7,50.042481540043,21.9958177953959
2026-03-01_204,8,50.0425680989473,21.995535492897
2026-03-01_204,9,50.0426813573773,21.9950654357672
2026-03-01_204,10,50.042748106517,21.9947080314159
2026-03-01_204,11,50.0427679159212,21.9945464283228
2026-03-01_204,12,50.0427877253173,21.9943875074387
2026-03-01_204,13,50.0428015057619,21.9942212104797
2026-03-01_204,14,50.0428919398316,21.9931590557098
2026-03-01_204,15,50.0430908941851,21.9908255338669
2026-03-01_204,16,50.0431615184759,21.9899336993694
2026-03-01_204,17,50.0432515212326,21.9887367635965
2026-03-01_204,18,50.0432747755059,21.9885174930096
2026-03-01_204,19,50.0432988910367,21.9883739948273
2026-03-01_204,20,50.0433346336761,21.9882318377495
2026-03-01_204,21,50.0433492752316,21.9881721585989
2026-03-01_204,22,50.0434991356013,21.9877544045448
2026-03-01_204,23,50.0442716842226,21.985809803009
2026-03-01_204,24,50.0443870917563,21.985809803009
2026-03-01_204,25,50.0443311105246,21.9856609404087
2026-03-01_204,26,50.0446273796863,21.9849360734224
2026-03-01_204,27,50.0449365656115,21.9841977953911
2026-03-01_204,28,50.0450278568966,21.984001994133
2026-03-01_204,29,50.0453895753759,21.983288526535
2026-03-01_204,30,50.0455377069189,21.9829612970352
2026-03-01_204,31,50.0456152174277,21.9827654957771
2026-03-01_204,32,50.0456789481968,21.9826233386993
2026-03-01_204,33,50.0459769314808,21.9817885011435
2026-03-01_204,34,50.0460940573519,21.9818240404129
2026-03-01_204,35,50.0460182700562,21.9816952943802
2026-03-01_204,36,50.0461543426153,21.9812902808189
2026-03-01_204,37,50.0468286711869,21.9795019179583
2026-03-01_204,38,50.0471791805083,21.9785571098328
2026-03-01_204,39,50.0475684409316,21.9774198532104
2026-03-01_204,40,50.0478112964992,21.9767010211945
2026-03-01_204,41,50.0480162587525,21.9762289524078
2026-03-01_204,42,50.04811,21.97628
2026-03-01_204,43,50.048045539003,21.9761484861374
2026-03-01_204,44,50.048105391224,21.9760183990002
2026-03-01_204,45,50.0481777304995,21.9758775830269
2026-03-01_204,46,50.0483193945982,21.9756039977074
2026-03-01_204,47,50.048562246366,21.9751909375191
2026-03-01_204,48,50.0487060622591,21.9749756902456
2026-03-01_204,49,50.0488584894118,21.9747644662857
2026-03-01_204,50,50.0491788432058,21.9743540883064
2026-03-01_204,51,50.0495181403226,21.9739906489849
2026-03-01_204,52,50.0496077005827,21.9739343225956
2026-03-01_204,53,50.0496817599023,21.9738712906837
2026-03-01_204,54,50.0498686300031,21.9737130403519
2026-03-01_204,55,50.0499413971957,21.973655372858
2026-03-01_204,56,50.049968523399,21.9736339151859
2026-03-01_204,57,50.0499969413099,21.9736191630363
2026-03-01_204,58,50.0500981261589,21.9736111164093
2026-03-01_204,59,50.0501480726441,21.9736278802156
2026-03-01_204,60,50.0502036165191,21.9736540317535
2026-03-01_204,61,50.0502608826175,21.9736815243959
2026-03-01_204,62,50.0503258989321,21.973731815815
2026-03-01_204,63,50.0504223468127,21.9739356637001
2026-03-01_204,64,50.05046712612,21.974091231823
2026-03-01_204,65,50.0504860711989,21.9742065668106
2026-03-01_204,66,50.0504877934785,21.9743728637695
2026-03-01_204,67,50.0504636815594,21.9745150208473
2026-03-01_204,68,50.0504171799669,21.9746679067612
2026-03-01_204,69,50.0503241766468,21.9748046994209
2026-03-01_204,70,50.0495129733794,21.9756630063057
2026-03-01_204,71,50.0494638873914,21.9757153093815
2026-03-01_204,72,50.0492214707672,21.9752204418182
2026-03-01_204,73,50.0492425692432,21.9751225411892
2026-03-01_204,74,50.0491900383266,21.9751279056072
2026-03-01_204,75,50.0491685092459,21.975087672472
2026-03-01_204,76,50.0491461189916,21.9750353693962
2026-03-01_204,77,50.0490500991289,21.974818110466
2026-03-01_204,78,50.0488451412907,21.9743467122316
2026-03-01_204,79,50.0487852899921,21.9741998612881
2026-03-01_204,80,50.0487491208258,21.9741214066744
2026-03-01_204,81,50.0487142433897,21.9740469753742
2026-03-01_204,82,50.0486802271004,21.9739832729101
2026-03-01_204,83,50.048618222663,21.9738753139973
2026-03-01_204,84,50.0484735453308,21.9736607372761
2026-03-01_204,85,50.0484382371062,21.9736037403345
2026-03-01_204,86,50.0484068041526,21.973552107811
2026-03-01_204,87,50.0483667594012,21.9734635949135
2026-03-01_204,88,50.0483732182343,21.9734354317188
2026-03-01_204,89,50.0483736488231,21.9734126329422
2026-03-01_204,90,50.0483714958789,21.9733851402998
2026-03-01_204,91,50.0483633146898,21.9733576476574
2026-03-01_204,92,50.0483340346332,21.9732865691185
2026-03-01_204,93,50.048314227526,21.9732617586851
2026-03-01_204,94,50.0482883921564,21.9732423126698
2026-03-01_204,95,50.048259542644,21.9732356071472
2026-03-01_204,96,50.0482332766549,21.9732369482517
2026-03-01_204,97,50.0482061494708,21.973245665431
2026-03-01_204,98,50.0481790222713,21.9732610881329
2026-03-01_204,99,50.0481273513728,21.9732389599085
2026-03-01_204,100,50.0480705133201,21.9731833040714
2026-03-01_204,101,50.0479904232226,21.9730626046658
2026-03-01_204,102,50.0479120553634,21.972923129797
2026-03-01_204,103,50.0478302426265,21.9727823138237
2026-03-01_204,104,50.047684701729,21.9725342094898
2026-03-01_204,105,50.0475331320411,21.9722847640514
2026-03-01_204,106,50.0474849052219,21.9722056388855
2026-03-01_204,107,50.0474263440191,21.9721278548241
2026-03-01_204,108,50.0473651991575,21.9720420241356
2026-03-01_204,109,50.0472963034456,21.9719521701336
2026-03-01_204,110,50.0472325748239,21.9718690216541
2026-03-01_204,111,50.0471292309333,21.9717442989349
2026-03-01_204,112,50.0471085621285,21.9716155529022
2026-03-01_204,113,50.0470263174212,21.9716477394104
2026-03-01_204,114,50.0468471870996,21.9714445620775
2026-03-01_204,115,50.0467976677822,21.9713895767927
2026-03-01_204,116,50.0467408281549,21.9713258743286
2026-03-01_204,117,50.0466133693519,21.9712024927139
2026-03-01_204,118,50.0456686134832,21.9702140986919
2026-03-01_204,119,50.0448375229832,21.9693282991648
2026-03-01_204,120,50.0446657050693,21.9691613316536
2026-03-01_204,121,50.0444615897558,21.9689923524857
2026-03-01_204,122,50.04446,21.96892
2026-03-01_204,123,50.0444379054332,21.9689762592316
2026-03-01_204,124,50.0442251766306,21.9688488543034
2026-03-01_204,125,50.04414594137,21.9688173383474
2026-03-01_204,126,50.0440615384485,21.9687885046005
2026-03-01_204,127,50.043970675954,21.9687590003014
2026-03-01_204,128,50.0438750763664,21.968736872077
2026-03-01_204,129,50.0437794765885,21.9687308371067
2026-03-01_204,130,50.0436791396798,21.9687308371067
2026-03-01_204,131,50.0434763120695,21.9687469303608
2026-03-01_204,132,50.0432984604023,21.9687804579735
2026-03-01_204,133,50.0430952005473,21.9688146561384
2026-03-01_204,134,50.0428880640892,21.9688475131989
2026-03-01_204,135,50.0427326034993,21.9688776880503
2026-03-01_204,136,50.0426090098178,21.9688877463341
2026-03-01_204,137,50.0425396766377,21.9688810408115
2026-03-01_204,138,50.0423458877149,21.968866288662
2026-03-01_204,139,50.0420237657302,21.9687509536743
2026-03-01_204,140,50.0419328993783,21.9686704874039
2026-03-01_204,141,50.0419066299271,21.9686181843281
2026-03-01_204,142,50.0418739007545,21.9685725867748
2026-03-01_204,143,50.0419548623512,21.9682091474533
2026-03-01_204,144,50.0420883625581,21.9676861166954
2026-03-01_204,145,50.0421865495702,21.967254281044
2026-03-01_204,146,50.0423863681323,21.9664321839809
2026-03-01_204,147,50.0424320162216,21.9664107263088
2026-03-01_204,148,50.0424561321758,21.9663718342781
2026-03-01_204,149,50.0424673288647,21.9663624465466
2026-03-01_204,150,50.0424923060844,21.9663007557392
2026-03-01_204,151,50.0424983350665,21.966265887022
2026-03-01_204,152,50.0424991963496,21.9662082195282
2026-03-01_204,153,50.0424940286508,21.9661505520344
2026-03-01_204,154,50.0424845545348,21.9661143422127
2026-03-01_204,155,50.0424673288647,21.9660794734955
2026-03-01_204,156,50.0424819706847,21.9659306108952
2026-03-01_204,157,50.0425146994427,21.9657535851002
2026-03-01_204,158,50.0425715440745,21.9654531776905
2026-03-01_204,159,50.0426404465684,21.965446472168
2026-03-01_204,160,50.0425818794549,21.9653820991516
2026-03-01_204,161,50.0426421691295,21.9650012254715
2026-03-01_204,162,50.0426697300983,21.9648309051991
2026-03-01_204,163,50.0426964297718,21.9646283984184
2026-03-01_204,164,50.04273949373,21.9642931222916
2026-03-01_204,165,50.0427782512593,21.9639176130295
2026-03-01_204,166,50.0428015057619,21.96364402771
2026-03-01_204,167,50.042823898976,21.9633302092552
2026-03-01_204,168,50.0428488760101,21.9628098607063
2026-03-01_204,169,50.042860933884,21.962293535471
2026-03-01_204,170,50.0428790206892,21.9614325463772
2026-03-01_204,171,50.0429031364188,21.9605500996113
2026-03-01_204,172,50.042902275143,21.9604817032814
2026-03-01_204,173,50.0429203619326,21.9597320258617
2026-03-01_204,174,50.04296,21.95969
2026-03-01_204,175,50.0429238070346,21.9596555829048
2026-03-01_204,176,50.0429315585132,21.9594597816467
2026-03-01_204,177,50.0429427550912,21.9592747092247
2026-03-01_204,178,50.0429548129415,21.9590815901756
2026-03-01_204,179,50.0429737609859,21.9588938355446
2026-03-01_204,180,50.0430082119565,21.9585894048214
2026-03-01_204,181,50.0430435241757,21.9583037495613
2026-03-01_204,182,50.0431770213551,21.9576023519039
2026-03-01_204,183,50.043190801688,21.9575326144695
2026-03-01_204,184,50.043228697583,21.9573609530926
2026-03-01_204,185,50.0433087956262,21.9570471346378
2026-03-01_204,186,50.0433725294576,21.9568057358265
2026-03-01_204,187,50.0434328181391,21.9566112756729
2026-03-01_204,188,50.0436567468647,21.9559259712696
2026-03-01_204,189,50.0437385667154,21.9556376338005
2026-03-01_204,190,50.0438160801296,21.9553399085999
2026-03-01_204,191,50.0438505304957,21.955195069313
2026-03-01_204,192,50.043884980837,21.9550555944443
2026-03-01_204,193,50.043960771501,21.9546438753605
2026-03-01_204,194,50.0439711065823,21.9545768201351
2026-03-01_204,195,50.0440555096628,21.9540283083916
2026-03-01_204,196,50.0440744572727,21.9539102911949
2026-03-01_204,197,50.0440865148387,21.9538110494614
2026-03-01_204,198,50.0441760852345,21.952932626009
2026-03-01_204,199,50.0442200091176,21.9529420137405
2026-03-01_204,200,50.0441803914994,21.9528642296791
2026-03-01_204,201,50.0443181917696,21.9513675570488
2026-03-01_204,202,50.0443870917563,21.9505695998669
2026-03-01_204,203,50.0444077617331,21.9503402709961
2026-03-01_204,204,50.0444172354695,21.9501699507236
2026-03-01_204,205,50.0444310154463,21.9498849660158
2026-03-01_204,206,50.0444430729228,21.9498896598816
2026-03-01_204,207,50.0446230734616,21.9499513506889
2026-03-01_204,208,50.0446695806681,21.949967443943
2026-03-01_204,209,50.0448784319197,21.9500344991684
2026-03-01_204,210,50.0448857524625,21.950051933527
2026-03-01_204,211,50.0449068528445,21.9500425457954
2026-03-01_204,212,50.0453262748388,21.9501739740372
2026-03-01_204,213,50.0453878529135,21.9502007961273
2026-03-01_204,214,50.0456066051551,21.9502946734428
2026-03-01_204,215,50.0457155502894,21.9503489881754
2026-03-01_204,216,50.0460350638423,21.9505809992552
2026-03-01_204,217,50.0463644792272,21.9508284330368
2026-03-01_204,218,50.0466650418804,21.9510537385941
2026-03-01_204,219,50.0470017731618,21.9512844085693
2026-03-01_204,220,50.0476821181588,21.9517296552658
2026-03-01_204,221,50.0477217328868,21.951759159565
2026-03-01_204,222,50.0479998962518,21.9519261270761
2026-03-01_204,223,50.048007,21.95197
2026-03-01_204,224,50.0480321906557,21.9519462436438
2026-03-01_204,225,50.0480567343881,21.9519603252411
2026-03-01_204,226,50.0483314510979,21.9521118700504
2026-03-01_204,227,50.0489859422527,21.9524592161179
2026-03-01_204,228,50.0490341675636,21.9524431228638
2026-03-01_204,229,50.049176259716,21.9516961276531
2026-03-01_204,230,50.0492382634325,21.9513259828091
2026-03-01_204,231,50.0492830438446,21.9510041177273
2026-03-01_204,232,50.0492882108126,21.950958520174
2026-03-01_204,233,50.049304572874,21.9507452845573
2026-03-01_204,234,50.049304572874,21.9506433606148
2026-03-01_204,235,50.0493304076965,21.9505923986435
2026-03-01_204,236,50.0493097398396,21.9505307078362
2026-03-01_204,237,50.049304572874,21.9503483176231
2026-03-01_204,238,50.0492942389411,21.9501069188118
2026-03-01_204,239,50.0492666817758,21.9498869776726
2026-03-01_204,240,50.0492503197014,21.9497575610876
2026-03-01_204,241,50.0492330964592,21.9496442377567
2026-03-01_204,242,50.0492098450724,21.9495275616646
2026-03-01_204,243,50.0491857325112,21.9494041800499
2026-03-01_204,244,50.0487672054124,21.9472986459732
2026-03-01_204,245,50.0484657947472,21.9457791745663
2026-03-01_204,246,50.0484554606337,21.9456785917282
2026-03-01_204,247,50.0484141241573,21.9456598162651
2026-03-01_204,248,50.0483727876454,21.9456812739372
2026-03-01_204,249,50.0481747163652,21.945815384388
2026-03-01_204,250,50.048129934919,21.9456920027733
2026-03-01_204,251,50.0481084053627,21.94564640522
2026-03-01_204,252,50.048085153431,21.9456195831299
2026-03-01_204,253,50.0480584567548,21.9455994665623
2026-03-01_204,254,50.0480179811207,21.9455927610397
2026-03-01_204,255,50.0479628653086,21.9456195831299
2026-03-01_204,256,50.0479146389212,21.9456008076668
2026-03-01_205,1,50.04178,21.99786
2026-03-01_205,2,50.041725757905,21.9977677613497
2026-03-01_205,3,50.0418273908394,21.9974854588509
2026-03-01_205,4,50.0419608914008,21.997155547142
2026-03-01_205,5,50.0423131588419,21.9962811470032
2026-03-01_205,6,50.0424195275977,21.9959995150566
2026-03-01_205,7,50.042481540043,21.9958177953959
2026-03-01_205,8,50.0425680989473,21.995535492897
2026-03-01_205,9,50.0426813573773,21.9950654357672
2026-03-01_205,10,50.042748106517,21.9947080314159
2026-03-01_205,11,50.0427679159212,21.9945464283228
2026-03-01_205,12,50.0427877253173,21.9943875074387
2026-03-01_205,13,50.0428015057619,21.9942212104797
2026-03-01_205,14,50.0428919398316,21.9931590557098
2026-03-01_205,15,50.0430908941851,21.9908255338669
2026-03-01_205,16,50.0431615184759,21.9899336993694
2026-03-01_205,17,50.0432515212326,21.9887367635965
2026-03-01_205,18,50.0432747755059,21.9885174930096
2026-03-01_205,19,50.0432988910367,21.9883739948273
2026-03-01_205,20,50.0433346336761,21.9882318377495
2026-03-01_205,21,50.0433492752316,21.9881721585989
2026-03-01_205,22,50.0434991356013,21.9877544045448
2026-03-01_205,23,50.0442716842226,21.985809803009
2026-03-01_205,24,50.0443870917563,21.985809803009
2026-03-01_205,25,50.0443311105246,21.9856609404087
2026-03-01_205,26,50.0446273796863,21.9849360734224
2026-03-01_205,27,50.0449365656115,21.9841977953911
2026-03-01_205,28,50.0450278568966,21.984001994133
2026-03-01_205,29,50.0453895753759,21.983288526535
2026-03-01_205,30,50.0455377069189,21.9829612970352
2026-03-01_205,31,50.0456152174277,21.9827654957771
2026-03-01_205,32,50.0456789481968,21.9826233386993
2026-03-01_205,33,50.0459769314808,21.9817885011435
2026-03-01_205,34,50.0460940573519,21.9818240404129
2026-03-01_205,35,50.0460182700562,21.9816952943802
2026-03-01_205,36,50.0461543426153,21.9812902808189
2026-03-01_205,37,50.0468286711869,21.9795019179583
2026-03-01_205,38,50.0471791805083,21.9785571098328
2026-03-01_205,39,50.0475684409316,21.9774198532104
2026-03-01_205,40,50.0478112964992,21.9767010211945
2026-03-01_205,41,50.0480162587525,21.9762289524078
2026-03-01_205,42,50.04811,21.97628
2026-03-01_205,43,50.048045539003,21.9761484861374
2026-03-01_205,44,50.048105391224,21.9760183990002
2026-03-01_205,45,50.0481777304995,21.9758775830269
2026-03-01_205,46,50.0483193945982,21.9756039977074
2026-03-01_205,47,50.048562246366,21.9751909375191
2026-03-01_205,48,50.0487060622591,21.9749756902456
2026-03-01_205,49,50.0488584894118,21.9747644662857
2026-03-01_205,50,50.0491788432058,21.9743540883064
2026-03-01_205,51,50.0495181403226,21.9739906489849
2026-03-01_205,52,50.0501605592573,21.9733187556267
2026-03-01_205,53,50.0506169642673,21.972838640213
2026-03-01_205,54,50.0523719302675,21.9709543883801
2026-03-01_205,55,50.0525424289413,21.9707867503166
2026-03-01_205,56,50.0526225114425,21.970851123333
2026-03-01_205,57,50.0525854840661,21.9707304239273
2026-03-01_205,58,50.0536127678878,21.9696360826492
2026-03-01_205,59,50.0538736755324,21.9693718850613
2026-03-01_205,60,50.0544643720867,21.9687134027481
2026-03-01_205,61,50.0550516171382,21.9680750370026
2026-03-01_205,62,50.0553202664374,21.9677652418613
2026-03-01_205,63,50.055571693265,21.9674500823021
2026-03-01_205,64,50.0558282850389,21.9670423865318
2026-03-01_205,65,50.0559712181166,21.9667553901672
2026-03-01_205,66,50.0561020962239,21.9664147496223
2026-03-01_205,67,50.0562088649417,21.9660902023315
2026-03-01_205,68,50.0563517968857,21.9655651599169
2026-03-01_205,69,50.05669319586,21.9641797989607
2026-03-01_205,70,50.0570414805829,21.96274548769
2026-03-01_205,71,50.0571232776172,21.9627910852432
2026-03-01_205,72,50.0570565484681,21.9626884907484
2026-03-01_205,73,50.0587247493537,21.955900490284
2026-03-01_205,74,50.059136301736,21.9542562961578
2026-03-01_205,75,50.0591970011086,21.9542663544416
2026-03-01_205,76,50.0592396197712,21.9542428851128
2026-03-01_205,77,50.059280946923,21.9542160630226
2026-03-01_205,78,50.0593110812821,21.954190582037
2026-03-01_205,79,50.0594221477565,21.9539853930473
2026-03-01_205,80,50.0593489644496,21.9541342556477
2026-03-01_205,81,50.0593691974926,21.9540604948998
2026-03-01_205,82,50.0593747938647,21.9539847224951
2026-03-01_205,83,50.0593653230808,21.9539109617472
2026-03-01_205,84,50.0593524083724,21.9538613408804
2026-03-01_205,85,50.0593222740393,21.9538144022226
2026-03-01_205,86,50.0592835298688,21.953783556819
2026-03-01_205,87,50.0592796554509,21.9537681341159
2026-03-01_205,88,50.059275781031,21.9537527114153
2026-03-01_205,89,50.0592792249591,21.9537091255188
2026-03-01_205,90,50.0596167287118,21.9524055719376
2026-03-01_205,91,50.0599352887493,21.9511100649834
2026-03-01_205,92,50.0603657719257,21.9493317604065
2026-03-01_205,93,50.0608823466386,21.9472020864487
2026-03-01_205,94,50.0614208698547,21.9450636953115
2026-03-01_205,95,50.0614695131408,21.9450616836548
2026-03-01_205,96,50.0614337840062,21.9450187683105
2026-03-01_205,97,50.0620738910962,21.9423526525497
2026-03-01_205,98,50.0622013088386,21.9418376684189
2026-03-01_205,99,50.0623046202732,21.9414192438126
2026-03-01_205,100,50.0627131287247,21.9397629797459
2026-03-01_205,101,50.0631319646527,21.9380959868431
2026-03-01_205,102,50.0632008376309,21.9378116726875
2026-03-01_205,103,50.0635860940292,21.9362043589354
2026-03-01_205,104,50.064000617849,21.9345259666443
2026-03-01_205,105,50.0642020673839,21.9337347149849
2026-03-01_205,106,50.06426,21.93372
2026-03-01_205,107,50.0642222983802,21.9336307793856
2026-03-01_205,108,50.064778862655,21.9312751293182
2026-03-01_205,109,50.0652557896258,21.9294565916061
2026-03-01_205,110,50.0653435987678,21.9291159510612
2026-03-01_205,111,50.0653797554265,21.9289898872375
2026-03-01_205,112,50.0654176338017,21.9289040565491
2026-03-01_205,113,50.0654761730501,21.928882598877
2026-03-01_205,114,50.0655149122192,21.9288557767868
2026-03-01_205,115,50.0655562339652,21.9288168847561
2026-03-01_205,116,50.06558808612,21.9287726283073
2026-03-01_205,117,50.065611329571,21.9287471473217
2026-03-01_205,118,50.0656311295389,21.9287203252316
2026-03-01_205,119,50.065647486028,21.9286867976189
2026-03-01_205,120,50.0656560947042,21.9286452233791
2026-03-01_205,121,50.0656621207767,21.9285795092583
2026-03-01_205,122,50.065667285981,21.9284628331661
2026-03-01_205,123,50.0656552338367,21.9283676147461
2026-03-01_205,124,50.0656414599537,21.9283032417297
2026-03-01_205,125,50.065613912176,21.9282200932503
2026-03-01_205,126,50.0655312687479,21.9281852245331
2026-03-01_205,127,50.0654537904047,21.9282147288322
2026-03-01_205,128,50.0653926685123,21.9282549619675
2026-03-01_205,129,50.0653392944018,21.9282965362072
2026-03-01_205,130,50.0652859202318,21.9283609092236
2026-03-01_205,131,50.0652523461267,21.9284212589264
2026-03-01_205,132,50.0652230763749,21.9285084307194
2026-03-01_205,133,50.06521274587,21.9286063313484
2026-03-01_205,134,50.0652196328736,21.9286935031414
2026-03-01_205,135,50.0652316851273,21.9287860393524
2026-03-01_205,136,50.0652463200028,21.9288732111454
2026-03-01_205,137,50.0652609548739,21.9289375841618
2026-03-01_205,138,50.0652643983723,21.9290167093277
2026-03-01_205,139,50.0651550671768,21.9294619560242
2026-03-01_205,140,50.0651309626277,21.9295330345631
2026-03-01_205,141,50.0650930840261,21.9296054542065
2026-03-01_205,142,50.0650121614588,21.9297985732555
2026-03-01_205,143,50.0649906394765,21.9298535585403
2026-03-01_205,144,50.0649768654027,21.9299085438252
2026-03-01_205,145,50.0649389866794,21.9299501180649
2026-03-01_205,146,50.0649518998839,21.9300037622452
2026-03-01_205,147,50.0649299474342,21.9300862401724
2026-03-01_205,148,50.0649303778745,21.9301707297564
2026-03-01_205,149,50.0649320996356,21.9304195046425
2026-03-01_205,150,50.0639257197293,21.9344897568226
2026-03-01_205,151,50.0637229776805,21.9353426992893
2026-03-01_205,152,50.0636579795174,21.9353199005127
2026-03-01_206,1,49.9625331827222,21.8942177295685
2026-03-01_206,2,49.9624943604426,21.8942365050316
2026-03-01_206,3,49.962443460073,21.8942767381668
2026-03-01_206,4,49.9624218921035,21.8943129479885
2026-03-01_206,5,49.9624149903512,21.8943572044373
2026-03-01_206,6,49.9625806321326,21.8949016928673
2026-03-01_206,7,49.9626772562419,21.8951712548733
2026-03-01_206,8,49.9628014869546,21.8953885138035
2026-03-01_206,9,49.9629196783767,21.895580291748
2026-03-01_206,10,49.9632017837368,21.8959973752499
2026-03-01_206,11,49.9635485898958,21.8964613974094
2026-03-01_206,12,49.9638790023948,21.8968851864338
2026-03-01_206,13,49.9641964723202,21.8972566723824
2026-03-01_206,14,49.9644216331449,21.8975436687469
2026-03-01_206,15,49.9644673553293,21.8976308405399
2026-03-01_206,16,49.9650695038192,21.8984033167362
2026-03-01_206,17,49.965205805727,21.8985991179943
2026-03-01_206,18,49.9652756818719,21.8987359106541
2026-03-01_206,19,49.9653377939155,21.8988794088364
2026-03-01_206,20,49.9653748885699,21.898997426033
2026-03-01_206,21,49.9654499404579,21.8993528187275
2026-03-01_206,22,49.9656759580802,21.9006080925465
2026-03-01_206,23,49.9659218157391,21.9018888473511
2026-03-01_206,24,49.9659675364986,21.9024159014225
2026-03-01_206,25,49.9660046306678,21.9028303027153
2026-03-01_206,26,49.9659856522592,21.9029000401497
2026-03-01_206,27,49.966016707833,21.9029416143894
2026-03-01_206,28,49.9660356862293,21.9030059874058
2026-03-01_206,29,49.9660598405411,21.9030797481537
2026-03-01_206,30,49.9663082841873,21.9034378230572
2026-03-01_206,31,49.9664670114011,21.903675198555
2026-03-01_206,32,49.966523946035,21.9037717580795
2026-03-01_206,33,49.9665808806015,21.9038897752762
2026-03-01_206,34,49.9666904363204,21.9041539728642
2026-03-01_206,35,49.9667913653841,21.9044074416161
2026-03-01_206,36,49.9669060964559,21.9047226011753
2026-03-01_206,37,49.9669397393499,21.9048674404621
2026-03-01_206,38,49.9670018492463,21.9052094221115
2026-03-01_206,39,49.9671001897516,21.9057324528694
2026-03-01_206,40,49.9671433214888,21.906016767025
2026-03-01_206,41,49.9671778268508,21.9063252210617
2026-03-01_206,42,49.967187315821,21.9066444039345
2026-03-01_206,43,49.9671881784545,21.9069971144199
2026-03-01_206,44,49.9671674752448,21.9076247513294
2026-03-01_206,45,49.9671208929903,21.9079627096653
2026-03-01_206,46,49.9670458437077,21.9083127379417
2026-03-01_206,47,49.9669958107876,21.9086050987244
2026-03-01_206,48,49.9669854591425,21.9088773429394
2026-03-01_206,49,49.9669776954072,21.9091951847076
2026-03-01_206,50,49.9670294536189,21.9106905162334
2026-03-01_206,51,49.9670475689799,21.9109654426575
2026-03-01_206,52,49.9670639590625,21.9112175703049
2026-03-01_206,53,49.967053607432,21.9115005433559
2026-03-01_206,54,49.9670009866093,21.9118411839008
2026-03-01_206,55,49.9669742448578,21.911876052618
2026-03-01_206,56,49.9669871844168,21.9119216501713
2026-03-01_206,57,49.9669707943081,21.9120141863823
2026-03-01_206,58,49.9668948821527,21.9123628735542
2026-03-01_206,59,49.9668474369947,21.9125291705132
2026-03-01_206,60,49.966788777462,21.9126954674721
2026-03-01_206,61,49.9667413321995,21.9128081202507
2026-03-01_206,62,49.9666680076109,21.9129408895969
2026-03-01_206,63,49.9664894402043,21.9132252037525
2026-03-01_206,64,49.9662763661518,21.9135269522667
2026-03-01_206,65,49.9658493525597,21.914125084877
2026-03-01_206,66,49.965380064566,21.9148010015488
2026-03-01_206,67,49.9651462815236,21.9151470065117
2026-03-01_206,68,49.964924574785,21.9154769182205
2026-03-01_206,69,49.9648089763139,21.915747821331
2026-03-01_206,70,49.9646994163127,21.9160442054272
2026-03-01_206,71,49.9644966865191,21.9168944656849
2026-03-01_206,72,49.9644880597004,21.9169937074184
2026-03-01_206,73,49.964466492647,21.9170178472996
2026-03-01_206,74,49.9644811582444,21.9170701503754
2026-03-01_206,75,49.964466492647,21.9172056019306
2026-03-01_206,76,49.9644561404579,21.9175180792809
2026-03-01_206,77,49.9644621792351,21.9179834425449
2026-03-01_206,78,49.9644802955623,21.9184608757496
2026-03-01_206,79,49.9645242923284,21.9192159175873
2026-03-01_206,80,49.9645139401518,21.9194452464581
2026-03-01_206,81,49.9644897850643,21.9197081029415
2026-03-01_206,82,49.9643810870205,21.9204027950764
2026-03-01_206,83,49.9642672126161,21.9210813939571
2026-03-01_206,84,49.9642421947185,21.9214461743832
2026-03-01_206,85,49.9642266663616,21.9216983020306
2026-03-01_206,86,49.9642283917349,21.9218109548092
2026-03-01_206,87,49.9642542723258,21.9219128787518
2026-03-01_206,88,49.9643284632762,21.9219128787518
2026-03-01_206,89,49.9650091167746,21.9218954443932
2026-03-01_206,90,49.9652868965523,21.9218873977661
2026-03-01_206,91,49.9653472832484,21.9219249486923
2026-03-01_206,92,49.9654111205305,21.9218820333481
2026-03-01_206,93,49.965716503114,21.921865940094
2026-03-01_206,94,49.9665584518409,21.9217921793461
2026-03-01_206,95,49.9688978877921,21.9215708971024
2026-03-01_206,96,49.9700710134552,21.9214609265327
2026-03-01_206,97,49.9711621671723,21.9213402271271
2026-03-01_206,98,49.971497702749,21.9213227927685
2026-03-01_206,99,49.9716322613462,21.9213455915451
2026-03-01_206,100,49.971731454943,21.9213777780533
2026-03-01_206,101,49.9718634252375,21.9214488565922
2026-03-01_206,102,49.9720014330014,21.9215413928032
2026-03-01_206,103,49.9721178767444,21.9216513633728
2026-03-01_206,104,49.9722118940794,21.9217492640018
2026-03-01_206,105,49.972659552082,21.9222749769688
2026-03-01_206,106,49.9732969615893,21.9230152666569
2026-03-01_206,107,49.973378901306,21.9231064617634
2026-03-01_206,108,49.9736143693994,21.9233532249928
2026-03-01_206,109,49.9737704849727,21.923494040966
2026-03-01_206,110,49.9742534912736,21.9238762557507
2026-03-01_206,111,49.9746088428139,21.9241552054882
2026-03-01_206,112,49.9746200553198,21.9241940975189
2026-03-01_206,113,49.9746493803228,21.9241847097874
2026-03-01_206,114,49.9750444036223,21.9244971871376
2026-03-01_206,115,49.9754169990463,21.9248056411743
2026-03-01_206,116,49.9755101474516,21.9248807430267
2026-03-01_206,117,49.9756998936452,21.925111413002
2026-03-01_206,118,49.9758309905783,21.9252723455429
2026-03-01_206,119,49.9759569122961,21.925465464592
2026-03-01_206,120,49.9761276823185,21.9257175922394
2026-03-01_206,121,49.9762087547432,21.9259160757065
2026-03-01_206,122,49.9764640457415,21.9265812635422
2026-03-01_206,123,49.9767150230715,21.9272893667221
2026-03-01_206,124,49.9771928250916,21.9282978773117
2026-03-01_206,125,49.9772833827014,21.9284896552563
2026-03-01_206,126,49.977284245154,21.9285446405411
2026-03-01_206,127,49.9773135685334,21.9285513460636
2026-03-01_206,128,49.9774274120725,21.928792744875
2026-03-01_206,129,49.9776917522814,21.9293265044689
2026-03-01_206,130,49.9777051201817,21.9293513149023
2026-03-01_206,131,49.9780043876851,21.9299943745136
2026-03-01_206,132,49.9780207740364,21.9300372898579
2026-03-01_206,133,49.9781281476216,21.9303021579981
2026-03-01_206,134,49.9782406955801,21.9306588917971
2026-03-01_206,135,49.9783601427424,21.9311745464802
2026-03-01_206,136,49.9784235315492,21.9314635545015
2026-03-01_206,137,49.9784731213739,21.9317203760147
2026-03-01_206,138,49.9785873933839,21.9322997331619
2026-03-01_206,139,49.9788249920531,21.9337105751038
2026-03-01_206,140,49.9790798379602,21.9351643323898
2026-03-01_206,141,49.9791281334791,21.9353963434696
2026-03-01_206,142,49.9791962645751,21.9356665760279
2026-03-01_206,143,49.9792928553308,21.9359844177961
2026-03-01_206,144,49.9793739224224,21.9362150877714
2026-03-01_206,145,49.9795395058447,21.9366133958101
2026-03-01_206,146,49.9797037950834,21.9369480013847
2026-03-01_206,147,49.979830569073,21.9371632486582
2026-03-01_206,148,49.9800095181837,21.93743750453
2026-03-01_206,149,49.9803152393413,21.9378210604191
2026-03-01_206,150,49.9805183337049,21.9380416721106
2026-03-01_206,151,49.980860703154,21.9383615255356
2026-03-01_206,152,49.9811444281309,21.9386377930641
2026-03-01_206,153,49.9811547767306,21.9386813789606
2026-03-01_206,154,49.9811832353685,21.9386740028858
2026-03-01_206,155,49.9813281154455,21.9388094544411
2026-03-01_206,156,49.9819990424944,21.9394089281559
2026-03-01_206,157,49.9822784489427,21.9396436214447
2026-03-01_206,158,49.9826936749723,21.9400298595428
2026-03-01_206,159,49.9829140063321,21.9402491301298
2026-03-01_206,160,49.983161069455,21.9405689835548
2026-03-01_206,161,49.9833326762527,21.9408774375916
2026-03-01_206,162,49.9834684952691,21.941145658493
2026-03-01_206,163,49.9836168178204,21.9415694475174
2026-03-01_206,164,49.9838362826169,21.9423875212669
2026-03-01_206,165,49.9837970463516,21.9424223899841
2026-03-01_206,166,49.9836741633354,21.9425082206726
2026-03-01_206,167,49.9837271970967,21.9426302611828
2026-03-01_206,168,49.9838022203664,21.9429105520248
2026-03-01_206,169,49.9838384384548,21.9430513679981
2026-03-01_206,170,49.9838651708358,21.9431425631046
2026-03-01_206,171,49.9838358514494,21.9432029128075
2026-03-01_206,172,49.9838867291968,21.943217664957
2026-03-01_206,173,49.9839626145507,21.9434952735901
2026-03-01_206,174,49.9839902091951,21.9436039030552
2026-03-01_206,175,49.9840126298321,21.9436950981617
2026-03-01_206,176,49.9840466919336,21.9437071681023
2026-03-01_206,177,49.9840850656647,21.9437044858933
2026-03-01_206,178,49.9841368054783,21.9436722993851
2026-03-01_206,179,49.9842359732989,21.9440310448408
2026-03-01_206,180,49.9843566990655,21.9444072246552
2026-03-01_206,181,49.9844080074245,21.9445480406284
2026-03-01_206,182,49.9844528482985,21.9446767866611
2026-03-01_206,183,49.9846128091527,21.9450777769089
2026-03-01_206,184,49.9846718781208,21.9452293217182
2026-03-01_206,185,49.9847361209307,21.9453855603933
2026-03-01_206,186,49.9850379316409,21.9460728764534
2026-03-01_206,187,49.9851155398031,21.9462579488754
2026-03-01_206,188,49.9851896985967,21.9464457035065
2026-03-01_206,189,49.9852349698971,21.9465516507626
2026-03-01_206,190,49.9854410615641,21.9469633698463
2026-03-01_206,191,49.9855721319557,21.9471786171198
2026-03-01_206,192,49.9857083758,21.9473978877068
2026-03-01_206,193,49.9858463438566,21.947620511055
2026-03-01_206,194,49.9859830180726,21.9478324055672
2026-03-01_206,195,49.9861115001044,21.948019489646
2026-03-01_206,196,49.9865370404907,21.948661878705
2026-03-01_206,197,49.9870893319739,21.9494900107384
2026-03-01_206,198,49.9871380505903,21.9495637714863
2026-03-01_206,199,49.9871436553838,21.9496133923531
2026-03-01_206,200,49.9871863380199,21.9496348500252
2026-03-01_206,201,49.9874911513003,21.9500834494829
2026-03-01_206,202,49.98779208246,21.9505333900452
2026-03-01_206,203,49.9880701618722,21.9509571790695
2026-03-01_206,204,49.9883542754562,21.9513836503029
2026-03-01_206,205,49.9887974720511,21.9520515203476
2026-03-01_206,206,49.9890384692635,21.9523740559816
2026-03-01_206,207,49.9893010212028,21.9527032971382
2026-03-01_206,208,49.9899977038018,21.9535428285599
2026-03-01_206,209,49.9902313661263,21.9538224488497
2026-03-01_206,210,49.9904645962075,21.9541054219007
2026-03-01_206,211,49.9906939452028,21.9544044882059
2026-03-01_206,212,49.9908077570801,21.9545540213585
2026-03-01_206,213,49.9909168265431,21.9547015428543
2026-03-01_206,214,49.9911211694563,21.9550039619207
2026-03-01_206,215,49.9913272359029,21.9553023576736
2026-03-01_206,216,49.9914121626125,21.9554210454226
2026-03-01_206,217,49.9914970891721,21.9555316865444
2026-03-01_206,218,49.9917527301442,21.9557978957891
2026-03-01_206,219,49.99174,21.95585
2026-03-01_206,220,49.9917837690904,21.9558307528496
2026-03-01_206,221,49.9928511517746,21.9568741321564
2026-03-01_206,222,49.9931223045875,21.9571336358786
2026-03-01_206,223,49.993261544627,21.9572657346725
2026-03-01_206,224,49.9934081126541,21.957399174571
2026-03-01_206,225,49.9935443343022,21.9575004279613
2026-03-01_206,226,49.9937232323996,21.9576331973076
2026-03-01_206,227,49.9938646260875,21.9577310979366
2026-03-01_206,228,49.9940534377421,21.9578397274017
2026-03-01_206,229,49.9942905289525,21.9579456746578
2026-03-01_206,230,49.9944405424236,21.9580060243607
2026-03-01_206,231,49.9945793475748,21.9580529630184
2026-03-01_206,232,49.9946957366785,21.9580797851086
2026-03-01_206,233,49.9948552324001,21.9581066071987
2026-03-01_206,234,49.9949983470297,21.9581267237663
2026-03-01_206,235,49.9951147351192,21.9581347703934
2026-03-01_206,236,49.9952104317818,21.9581347703934
2026-03-01_206,237,49.9953130252896,21.9581374526024
2026-03-01_206,238,49.9954802781019,21.9581146538258
2026-03-01_206,239,49.9955182116485,21.9581039249897
2026-03-01_206,240,49.9957794350318,21.9580784440041
2026-03-01_206,241,49.995939789277,21.9580328464508
2026-03-01_206,242,49.9962587719383,21.9579094648361
2026-03-01_206,243,49.9966432725497,21.9577190279961
2026-03-01_206,244,49.9967312072351,21.9576653838158
2026-03-01_206,245,49.9967846576516,21.9577404856682
2026-03-01_206,246,49.9967915544752,21.9576385617256
2026-03-01_206,247,49.9971346702006,21.9574481248856
2026-03-01_206,248,49.9975450264961,21.9572389125824
2026-03-01_206,249,49.9979898625578,21.9570082426071
2026-03-01_206,250,49.9982243481277,21.9569304585457
2026-03-01_206,251,49.9985157293379,21.9568446278572
2026-03-01_206,252,49.9987726260999,21.956799030304
2026-03-01_206,253,49.9989898665858,21.9567641615868
2026-03-01_206,254,49.9991915890153,21.9567400217056
2026-03-01_206,255,49.9994071034962,21.9567158818245
2026-03-01_206,256,49.9996329616355,21.9567105174065
2026-03-01_206,257,49.9999743329925,21.9566944241524
2026-03-01_206,258,50.0006225870794,21.9566407799721
2026-03-01_206,259,50.0012139389017,21.9566166400909
2026-03-01_206,260,50.0012449717411,21.9567024707794
2026-03-01_206,261,50.0012777286054,21.9566166400909
2026-03-01_206,262,50.0015173702492,21.9566139578819
2026-03-01_206,263,50.0016647751274,21.956630051136
2026-03-01_206,264,50.0018526941413,21.9566716253757
2026-03-01_206,265,50.0019707896594,21.95671454072
2026-03-01_206,266,50.002100090989,21.9567587971687
2026-03-01_206,267,50.0022362880133,21.9568258523941
2026-03-01_206,268,50.0023724846518,21.9569063186646
2026-03-01_206,269,50.0024828208861,21.9569747149944
2026-03-01_206,270,50.0025776408852,21.9570350646973
2026-03-01_206,271,50.0027146985533,21.9571463763714
2026-03-01_206,272,50.0028758916629,21.9573059678078
2026-03-01_206,273,50.0032353417308,21.9576855003834
2026-03-01_206,274,50.003472387667,21.9579362869263
2026-03-01_206,275,50.0035758255273,21.9580341875553
2026-03-01_206,276,50.0036904688959,21.9581441581249
2026-03-01_206,277,50.0038137317615,21.9582487642765
2026-03-01_206,278,50.0040749100759,21.958435177803
2026-03-01_206,279,50.0042843688867,21.9585585594177
2026-03-01_206,280,50.0044860691012,21.9586819410324
2026-03-01_206,281,50.0046498421571,21.9588066637516
2026-03-01_206,282,50.0048118907369,21.9589313864708
2026-03-01_206,283,50.0049584235567,21.9590359926224
2026-03-01_206,284,50.0050480669439,21.9591191411018
2026-03-01_206,285,50.0051833936638,21.9592572748661
2026-03-01_206,286,50.005396295439,21.9595214724541
2026-03-01_206,287,50.0056229873858,21.9598473608494
2026-03-01_206,288,50.00567470403,21.9599130749702
2026-03-01_206,289,50.005734178102,21.9599935412407
2026-03-01_206,290,50.0058798461704,21.9602000713348
2026-03-01_206,291,50.0060720583898,21.9604575634003
2026-03-01_206,292,50.0062220351034,21.9606775045395
2026-03-01_206,293,50.006489233836,21.9610422849655
2026-03-01_206,294,50.0068133180472,21.96149289608
2026-03-01_206,295,50.0073873554625,21.9622841477394
2026-03-01_206,296,50.0074028698921,21.9624155759811
2026-03-01_206,297,50.0074649275604,21.962383389473
2026-03-01_206,298,50.0077562527655,21.9628085196018
2026-03-01_206,299,50.0078389956971,21.9629010558128
2026-03-01_206,300,50.0082139228205,21.9634348154068
2026-03-01_206,301,50.0084009543382,21.9636949896812
2026-03-01_206,302,50.0086888263117,21.9640839099884
2026-03-01_206,303,50.008785357845,21.9642770290375
2026-03-01_206,304,50.0087767389659,21.964362859726
2026-03-01_206,305,50.008775877078,21.9644312560558
2026-03-01_206,306,50.008785357845,21.9644916057587
2026-03-01_206,307,50.0088086288106,21.9645546376705
2026-03-01_206,308,50.0088396567472,21.9646055996418
2026-03-01_206,309,50.0088930937022,21.964640468359
2026-03-01_206,310,50.0089551494464,21.9646538794041
2026-03-01_206,311,50.0089896248252,21.964645832777
2026-03-01_206,312,50.0090197907614,21.9646270573139
2026-03-01_206,313,50.0091826864895,21.9647504389286
2026-03-01_206,314,50.0093602335855,21.9649314880371
2026-03-01_206,315,50.0097523862549,21.9653955101967
2026-03-01_206,316,50.0102005568161,21.9659735262394
2026-03-01_206,317,50.0103289741489,21.9661304354668
2026-03-01_206,318,50.0104901417253,21.9663383066654
2026-03-01_206,319,50.0107021581416,21.966614574194
2026-03-01_206,320,50.0108874562761,21.9668801128864
2026-03-01_206,321,50.0113097609828,21.9674433767796
2026-03-01_206,322,50.0117449895015,21.9680187106133
2026-03-01_206,323,50.0119647568598,21.9683137536049
2026-03-01_206,324,50.0123301717327,21.9688186794519
2026-03-01_206,325,50.0123086261215,21.9689199328423
2026-03-01_206,326,50.0123702465438,21.968868970871
2026-03-01_206,327,50.0128860451614,21.9695368409157
2026-03-01_206,328,50.0133617642919,21.9701805710793
2026-03-01_206,329,50.0136513301526,21.9705668091774
2026-03-01_206,330,50.0137892180444,21.9707438349724
2026-03-01_206,331,50.0140736105716,21.9711863994598
2026-03-01_206,332,50.0141477247113,21.9712883234024
2026-03-01_206,333,50.0143062941147,21.9715270400047
2026-03-01_206,334,50.0147910478774,21.9722351431847
2026-03-01_206,335,50.0152801056068,21.9729647040367
2026-03-01_206,336,50.0162409710537,21.9743902981281
2026-03-01_206,337,50.0163538607104,21.9745579361916
2026-03-01_206,338,50.0163745427561,21.9745948165655
2026-03-01_206,339,50.0165374135553,21.9748409092426
2026-03-01_206,340,50.0168295455103,21.9752794504166
2026-03-01_206,341,50.0168019697084,21.9754108786583
2026-03-01_206,342,50.0168864205516,21.975365281105
2026-03-01_206,343,50.017584857804,21.9764167070389
2026-03-01_206,344,50.0183203387414,21.9775325059891
2026-03-01_206,345,50.019109664867,21.9787180423737
2026-03-01_206,346,50.0194388341577,21.9791934639215
2026-03-01_206,347,50.019792128531,21.9797292351723
2026-03-01_206,348,50.0197455972255,21.9798794388771
2026-03-01_206,349,50.0198558935802,21.9798284769058
2026-03-01_206,350,50.0202798428361,21.9804695248604
2026-03-01_206,351,50.0204073715552,21.9807136058807
2026-03-01_206,352,50.0210191600269,21.9818052649498
2026-03-01_206,353,50.0216249091052,21.9829197227955
2026-03-01_206,354,50.0217239996216,21.9831128418446
2026-03-01_206,355,50.0218170583552,21.9832590222359
2026-03-01_206,356,50.0219342431707,21.98346555233
2026-03-01_206,357,50.0220316097484,21.9836258143187
2026-03-01_206,358,50.0223073370396,21.9840744137764
2026-03-01_206,359,50.0225839243886,21.9845625758171
2026-03-01_206,360,50.0229182396816,21.9851499795914
2026-03-01_206,361,50.0230853964556,21.985450387001
2026-03-01_206,362,50.023241351478,21.9857347011566
2026-03-01_206,363,50.0234326326373,21.9860666245222
2026-03-01_206,364,50.023597633566,21.9863703846931
2026-03-01_206,365,50.0237092135072,21.9865849614143
2026-03-01_206,366,50.0236626859956,21.9867217540741
2026-03-01_206,367,50.0237488480186,21.9866546988487
2026-03-01_206,368,50.0238832604657,21.9868887215853
2026-03-01_206,369,50.0241296823086,21.9873480498791
2026-03-01_206,370,50.0242649553004,21.9875934720039
2026-03-01_206,371,50.0243894578128,21.9878221303225
2026-03-01_206,372,50.0246604327537,21.9883297383785
2026-03-01_206,373,50.0246328614464,21.9884276390076
2026-03-01_206,374,50.0246914504555,21.9883927702904
2026-03-01_206,375,50.025060214931,21.9890633225441
2026-03-01_206,376,50.0253230009721,21.9895447790623
2026-03-01_206,377,50.0254302689594,21.9897244870663
2026-03-01_206,378,50.0254780871415,21.9898069649935
2026-03-01_206,379,50.0255125506667,21.9898552447557
2026-03-01_206,380,50.0255788928831,21.9899645447731
2026-03-01_206,381,50.0256753904888,21.9900825619698
2026-03-01_206,382,50.025773611067,21.9901952147484
2026-03-01_206,383,50.0259321421028,21.9903413951397
2026-03-01_206,384,50.0263836080554,21.9907423853874
2026-03-01_206,385,50.0264637342028,21.9908148050308
2026-03-01_206,386,50.0264645957735,21.9909489154816
2026-03-01_206,387,50.0265335213836,21.9908818602562
2026-03-01_206,388,50.0266248476645,21.9909542798996
2026-03-01_206,389,50.0268126690928,21.9911152124405
2026-03-01_206,390,50.0269612887391,21.9912473112345
2026-03-01_206,391,50.0271572936564,21.9914209842682
2026-03-01_206,392,50.0278689355552,21.9920513033867
2026-03-01_206,393,50.0286068436528,21.992699727416
2026-03-01_206,394,50.029314587236,21.9933360815048
2026-03-01_206,395,50.0295321204476,21.993550658226
2026-03-01_206,396,50.0296415328192,21.9936579465866
2026-03-01_206,397,50.0297345762147,21.9937578588724
2026-03-01_206,398,50.0297763595328,21.9938047975302
2026-03-01_206,399,50.0299960444214,21.9940864294767
2026-03-01_206,400,50.0301890216905,21.9943472743034
2026-03-01_206,401,50.030369937176,21.9945994019508
2026-03-01_206,402,50.0305654974344,21.9948884099722
2026-03-01_206,403,50.0305465444926,21.9950151443481
2026-03-01_206,404,50.0306219254666,21.9949702173471
2026-03-01_206,405,50.031109529823,21.9956903904676
2026-03-01_206,406,50.0315208883053,21.9962972402573
2026-03-01_206,407,50.0315682696843,21.9963696599007
2026-03-01_206,408,50.0316066054931,21.9964306801558
2026-03-01_206,409,50.0316505408767,21.9965319335461
2026-03-01_206,410,50.0316664782119,21.9965741783381
2026-03-01_206,411,50.0316888766198,21.9966338574886
2026-03-01_206,412,50.0317160131386,21.9967384636402
2026-03-01_206,413,50.0317836389996,21.9970060139894
2026-03-01_206,414,50.0318590180318,21.9973526895046
2026-03-01_206,415,50.0319163060171,21.9976463913918
2026-03-01_206,416,50.0319959921988,21.9979796558619
2026-03-01_206,417,50.0320541414912,21.9982042908669
2026-03-01_206,418,50.0321342581787,21.9983759522438
2026-03-01_206,419,50.0321592407744,21.99841350317
2026-03-01_206,420,50.0321773316114,21.9984376430511
2026-03-01_206,421,50.0321928380377,21.9984550774097
2026-03-01_206,422,50.0322720930273,21.9985382258892
2026-03-01_206,423,50.0323496249557,21.998593211174
2026-03-01_206,424,50.0324185421204,21.9986173510551
2026-03-01_206,425,50.0324969352749,21.9986280798912
2026-03-01_206,426,50.0326761191476,21.9986562430859
2026-03-01_206,427,50.0330715273473,21.9987179338932
2026-03-01_206,428,50.0332502783515,21.9987460970879
2026-03-01_206,429,50.0334406582073,21.9987715780735
2026-03-01_206,430,50.0337680064211,21.9988191872835
2026-03-01_206,431,50.0338821470499,21.9988211989403
2026-03-01_206,432,50.0339669985868,21.9988118112087
2026-03-01_206,433,50.0341018131569,21.9987688958645
2026-03-01_206,434,50.034216383708,21.9986958056688
2026-03-01_206,435,50.034315017535,21.9986200332642
2026-03-01_206,436,50.0344649061069,21.9984946399927
2026-03-01_206,437,50.0346135020741,21.9983766227961
2026-03-01_206,438,50.0348658988079,21.9981674104929
2026-03-01_206,439,50.0351079572279,21.9979769736528
2026-03-01_206,440,50.0351536122379,21.9979380816221
2026-03-01_206,441,50.0354998997687,21.9976584613323
2026-03-01_206,442,50.0356825180578,21.997509598732
2026-03-01_206,443,50.035844031296,21.997382864356
2026-03-01_206,444,50.0358883935037,21.9973560422659
2026-03-01_206,445,50.035922849559,21.997335255146
2026-03-01_206,446,50.035976687096,21.9973205029964
2026-03-01_206,447,50.0364250437591,21.9973593950272
2026-03-01_206,448,50.0364857718613,21.997374817729
2026-03-01_206,449,50.0365064452402,21.9974981993437
2026-03-01_206,450,50.0365551137847,21.997382864356
2026-03-01_206,451,50.0365706187974,21.9973835349083
2026-03-01_206,452,50.0369642721638,21.9974237680435
2026-03-01_206,453,50.0371589441896,21.9974425435066
2026-03-01_206,454,50.0372795370839,21.9974452257156
2026-03-01_206,455,50.0375224447088,21.997501552105
2026-03-01_206,456,50.037865269691,21.9976423680782
2026-03-01_206,457,50.0380362505826,21.9977188110352
2026-03-01_206,458,50.0383760571464,21.9978757202625
2026-03-01_206,459,50.0387421325026,21.9980353116989
2026-03-01_206,460,50.0389393813608,21.9981613755226
2026-03-01_206,461,50.0391021756596,21.9982606172562
2026-03-01_206,462,50.0391672070903,21.9983021914959
2026-03-01_206,463,50.0391641923901,21.9984644651413
2026-03-01_206,464,50.0392171649507,21.998326331377
2026-03-01_206,465,50.0395143270117,21.9984839111567
2026-03-01_206,466,50.0398347431731,21.9986555725336
2026-03-01_206,467,50.0400617033269,21.998772919178
2026-03-01_206,468,50.0404906421676,21.9990438222885
2026-03-01_206,469,50.0408747889606,21.999314725399
2026-03-01_206,470,50.0410125987202,21.9993925094604
2026-03-01_206,471,50.0411090653165,21.9994407892227
2026-03-01_206,472,50.0412072543315,21.9994649291039
2026-03-01_206,473,50.0412933848811,21.9992181658745
2026-03-01_206,474,50.0413450631366,21.9990250468254
2026-03-01_206,475,50.0415905340909,21.998180821538
2026-03-01_206,476,50.0416383361833,21.9980239123106
2026-03-01_206,477,50.0417102545571,21.9978147000074
2026-03-01_206,478,50.04178,21.99786
2026-03-01_206,479,50.041725757905,21.9977677613497
2026-03-01_206,480,50.0418273908394,21.9974854588509
2026-03-01_206,481,50.0419608914008,21.997155547142
2026-03-01_206,482,50.0423131588419,21.9962811470032
2026-03-01_206,483,50.0424195275977,21.9959995150566
2026-03-01_206,484,50.042481540043,21.9958177953959
2026-03-01_206,485,50.0425680989473,21.995535492897
2026-03-01_206,486,50.0426813573773,21.9950654357672
2026-03-01_206,487,50.042748106517,21.9947080314159
2026-03-01_206,488,50.0427679159212,21.9945464283228
2026-03-01_206,489,50.0427877253173,21.9943875074387
2026-03-01_206,490,50.0428015057619,21.9942212104797
2026-03-01_206,491,50.0428919398316,21.9931590557098
2026-03-01_206,492,50.0430908941851,21.9908255338669
2026-03-01_206,493,50.0431615184759,21.9899336993694
2026-03-01_206,494,50.0432515212326,21.9887367635965
2026-03-01_206,495,50.0432747755059,21.9885174930096
2026-03-01_206,496,50.0432988910367,21.9883739948273
2026-03-01_206,497,50.0433346336761,21.9882318377495
2026-03-01_206,498,50.0433492752316,21.9881721585989
2026-03-01_206,499,50.0434991356013,21.9877544045448
2026-03-01_206,500,50.0442716842226,21.985809803009
2026-03-01_206,501,50.0443870917563,21.985809803009
2026-03-01_206,502,50.0443311105246,21.9856609404087
2026-03-01_206,503,50.0446273796863,21.9849360734224
2026-03-01_206,504,50.0449365656115,21.9841977953911
2026-03-01_206,505,50.0450278568966,21.984001994133
2026-03-01_206,506,50.0453895753759,21.983288526535
2026-03-01_206,507,50.0455377069189,21.9829612970352
2026-03-01_206,508,50.0456152174277,21.9827654957771
2026-03-01_206,509,50.0456789481968,21.9826233386993
2026-03-01_206,510,50.0459769314808,21.9817885011435
2026-03-01_206,511,50.0460940573519,21.9818240404129
2026-03-01_206,512,50.0460182700562,21.9816952943802
2026-03-01_206,513,50.0461543426153,21.9812902808189
2026-03-01_206,514,50.0468286711869,21.9795019179583
2026-03-01_206,515,50.0471791805083,21.9785571098328
2026-03-01_206,516,50.0475684409316,21.9774198532104
2026-03-01_206,517,50.0478112964992,21.9767010211945
2026-03-01_206,518,50.0480162587525,21.9762289524078
2026-03-01_206,519,50.04811,21.97628
2026-03-01_206,520,50.048045539003,21.9761484861374
2026-03-01_206,521,50.048105391224,21.9760183990002
2026-03-01_206,522,50.0481777304995,21.9758775830269
2026-03-01_206,523,50.0483193945982,21.9756039977074
2026-03-01_206,524,50.048562246366,21.9751909375191
2026-03-01_206,525,50.0487060622591,21.9749756902456
2026-03-01_206,526,50.0488584894118,21.9747644662857
2026-03-01_206,527,50.0491788432058,21.9743540883064
2026-03-01_206,528,50.0495181403226,21.9739906489849
2026-03-01_206,529,50.0496077005827,21.9739343225956
2026-03-01_206,530,50.0496817599023,21.9738712906837
2026-03-01_206,531,50.0498686300031,21.9737130403519
2026-03-01_206,532,50.0499413971957,21.973655372858
2026-03-01_206,533,50.049968523399,21.9736339151859
2026-03-01_206,534,50.0499969413099,21.9736191630363
2026-03-01_206,535,50.0500981261589,21.9736111164093
2026-03-01_206,536,50.0501480726441,21.9736278802156
2026-03-01_206,537,50.0502036165191,21.9736540317535
2026-03-01_206,538,50.0502608826175,21.9736815243959
2026-03-01_206,539,50.0503258989321,21.973731815815
2026-03-01_206,540,50.0504223468127,21.9739356637001
2026-03-01_206,541,50.05046712612,21.974091231823
2026-03-01_206,542,50.0504860711989,21.9742065668106
2026-03-01_206,543,50.0504877934785,21.9743728637695
2026-03-01_206,544,50.0504636815594,21.9745150208473
2026-03-01_206,545,50.0504171799669,21.9746679067612
2026-03-01_206,546,50.0503241766468,21.9748046994209
2026-03-01_206,547,50.0495129733794,21.9756630063057
2026-03-01_206,548,50.0494638873914,21.9757153093815
2026-03-01_206,549,50.0494079120807,21.9757756590843
2026-03-01_206,550,50.0495456973435,21.9760251045227
2026-03-01_206,551,50.0496903714436,21.9762745499611
2026-03-01_206,552,50.0498333228047,21.9765427708626
2026-03-01_206,553,50.0499934967155,21.9768217206001
2026-03-01_206,554,50.0500951121453,21.976977288723
2026-03-01_206,555,50.0500710000289,21.9770658016205
2026-03-01_206,556,50.0501373083198,21.9770430028439
2026-03-01_206,557,50.0502479654584,21.9771932065487
2026-03-01_206,558,50.0503663726199,21.97733938694
2026-03-01_206,559,50.0504649732696,21.9774500280619
2026-03-01_206,560,50.0505635737168,21.9775566458702
2026-03-01_206,561,50.0507237451903,21.9777189195156
2026-03-01_206,562,50.0509131946303,21.9778657704592
2026-03-01_206,563,50.0511172825083,21.9780065864325
2026-03-01_206,564,50.0512430070982,21.9780783355236
2026-03-01_206,565,50.0513713147305,21.9781440496445
2026-03-01_206,566,50.0515177055698,21.9782037287951
2026-03-01_206,567,50.0516640959625,21.9782560318708
2026-03-01_206,568,50.0517540827765,21.9782835245132
2026-03-01_206,569,50.0518225415315,21.9782982766628
2026-03-01_206,570,50.0520464311174,21.9783371686935
2026-03-01_206,571,50.052077861677,21.9783418625562
2026-03-01_206,572,50.0521092922364,21.9783465564251
2026-03-01_206,573,50.052225542034,21.9783613085747
2026-03-01_206,574,50.0528636192417,21.9784035533667
2026-03-01_206,575,50.0528834244713,21.9785115122795
2026-03-01_206,576,50.0529027991446,21.9784048944712
2026-03-01_206,577,50.0531744742949,21.978422999382
2026-03-01_206,578,50.0544970926746,21.9785168766975
2026-03-01_206,579,50.0551661376965,21.978549733758
2026-03-01_206,580,50.0552487989822,21.9785597920418
2026-03-01_206,581,50.0555002261843,21.9785778969526
2026-03-01_206,582,50.0558282850389,21.9785825908184
2026-03-01_206,583,50.0559191250864,21.9785483926535
2026-03-01_206,584,50.0558825307751,21.978412270546
2026-03-01_206,585,50.0556956840922,21.9776344299316
2026-03-01_206,586,50.0557783444656,21.9775485992432
2026-03-01_206,587,50.0556715747897,21.977521777153
2026-03-01_206,588,50.0550313822744,21.9746511429548
2026-03-01_206,589,50.0548961959434,21.9740590453148
2026-03-01_206,590,50.0547071927596,21.9731698930264
2026-03-01_206,591,50.0545156056288,21.9723424315453
2026-03-01_206,592,50.0544402621656,21.9720044732094
2026-03-01_206,593,50.0544936484032,21.9718649983406
2026-03-01_206,594,50.0544015140528,21.9718046486378
2026-03-01_206,595,50.0542620205874,21.9712024927139
2026-03-01_206,596,50.0541246794027,21.9705849140882
2026-03-01_206,597,50.0539981012857,21.969947218895
2026-03-01_206,598,50.0538736755324,21.9693718850613
2026-03-01_206,599,50.0544643720867,21.9687134027481
2026-03-01_206,600,50.0550516171382,21.9680750370026
2026-03-01_206,601,50.0553202664374,21.9677652418613
2026-03-01_206,602,50.055571693265,21.9674500823021
2026-03-01_206,603,50.0558282850389,21.9670423865318
2026-03-01_206,604,50.0559712181166,21.9667553901672
2026-03-01_206,605,50.0561020962239,21.9664147496223
2026-03-01_206,606,50.0562088649417,21.9660902023315
2026-03-01_206,607,50.0563517968857,21.9655651599169
2026-03-01_206,608,50.05669319586,21.9641797989607
2026-03-01_206,609,50.0570414805829,21.96274548769
2026-03-01_206,610,50.0571232776172,21.9627910852432
2026-03-01_206,611,50.0570565484681,21.9626884907484
2026-03-01_206,612,50.0587247493537,21.955900490284
2026-03-01_206,613,50.059136301736,21.9542562961578
2026-03-01_206,614,50.0591970011086,21.9542663544416
2026-03-01_206,615,50.0592396197712,21.9542428851128
2026-03-01_206,616,50.059280946923,21.9542160630226
2026-03-01_206,617,50.0593110812821,21.954190582037
2026-03-01_206,618,50.0594221477565,21.9539853930473
2026-03-01_206,619,50.0593489644496,21.9541342556477
2026-03-01_206,620,50.0593691974926,21.9540604948998
2026-03-01_206,621,50.0593747938647,21.9539847224951
2026-03-01_206,622,50.0593653230808,21.9539109617472
2026-03-01_206,623,50.0593524083724,21.9538613408804
2026-03-01_206,624,50.0593222740393,21.9538144022226
2026-03-01_206,625,50.0592835298688,21.953783556819
2026-03-01_206,626,50.0592796554509,21.9537681341159
2026-03-01_206,627,50.059275781031,21.9537527114153
2026-03-01_206,628,50.0592792249591,21.9537091255188
2026-03-01_206,629,50.0596167287118,21.9524055719376
2026-03-01_206,630,50.0599352887493,21.9511100649834
2026-03-01_206,631,50.0603657719257,21.9493317604065
2026-03-01_206,632,50.0608823466386,21.9472020864487
2026-03-01_206,633,50.0614208698547,21.9450636953115
2026-03-01_206,634,50.0614695131408,21.9450616836548
2026-03-01_206,635,50.0614337840062,21.9450187683105
2026-03-01_206,636,50.0620738910962,21.9423526525497
2026-03-01_206,637,50.0622013088386,21.9418376684189
2026-03-01_206,638,50.0623046202732,21.9414192438126
2026-03-01_206,639,50.0627131287247,21.9397629797459
2026-03-01_206,640,50.0631319646527,21.9380959868431
2026-03-01_206,641,50.0632008376309,21.9378116726875
2026-03-01_206,642,50.0635860940292,21.9362043589354
2026-03-01_206,643,50.064000617849,21.9345259666443
2026-03-01_206,644,50.0642020673839,21.9337347149849
2026-03-01_206,645,50.06426,21.93372
2026-03-01_206,646,50.0642222983802,21.9336307793856
2026-03-01_206,647,50.064778862655,21.9312751293182
2026-03-01_206,648,50.0652557896258,21.9294565916061
2026-03-01_206,649,50.0653435987678,21.9291159510612
2026-03-01_206,650,50.0653797554265,21.9289898872375
2026-03-01_206,651,50.0654176338017,21.9289040565491
2026-03-01_206,652,50.0654761730501,21.928882598877
2026-03-01_206,653,50.0655149122192,21.9288557767868
2026-03-01_206,654,50.0655562339652,21.9288168847561
2026-03-01_206,655,50.06558808612,21.9287726283073
2026-03-01_206,656,50.065611329571,21.9287471473217
2026-03-01_206,657,50.0656311295389,21.9287203252316
2026-03-01_206,658,50.065647486028,21.9286867976189
2026-03-01_206,659,50.0656560947042,21.9286452233791
2026-03-01_206,660,50.0656621207767,21.9285795092583
2026-03-01_206,661,50.065667285981,21.9284628331661
2026-03-01_206,662,50.0656552338367,21.9283676147461
2026-03-01_206,663,50.0656414599537,21.9283032417297
2026-03-01_206,664,50.065613912176,21.9282200932503
2026-03-01_206,665,50.0656018600183,21.9281449913979
2026-03-01_206,666,50.0656104687027,21.9280511140823
2026-03-01_206,667,50.0656328512749,21.9279330968857
2026-03-01_206,668,50.0661166566291,21.9259643554688
2026-03-01_206,669,50.0661631430076,21.9258543848991
2026-03-01_206,670,50.0662475070609,21.925832927227
2026-03-01_206,671,50.0662991584489,21.9258007407188
2026-03-01_206,672,50.0663542532014,21.9257149100304
2026-03-01_206,673,50.0663904090984,21.9256237149239
2026-03-01_206,674,50.0664024610579,21.9254922866821
2026-03-01_206,675,50.0664080566096,21.9254386425018
2026-03-01_206,676,50.0664050436203,21.9253876805305
2026-03-01_206,677,50.066398156787,21.9253447651863
2026-03-01_206,678,50.0663835222629,21.92528039217
2026-03-01_206,679,50.0663628617508,21.925190538168
2026-03-01_206,680,50.0663473663608,21.9251275062561
2026-03-01_206,681,50.0663482272159,21.9250752031803
2026-03-01_206,682,50.0663620008959,21.9249799847603
2026-03-01_206,683,50.0663818005539,21.9248847663403
2026-03-01_206,684,50.0664007393496,21.9247922301292
2026-03-01_206,685,50.0664222606993,21.9247090816498
2026-03-01_206,686,50.0664566948386,21.9246581196785
2026-03-01_206,687,50.0664894072481,21.9245977699757
2026-03-01_206,688,50.0665522494459,21.9244448840618
2026-03-01_206,689,50.0665677447697,21.9243805110455
2026-03-01_206,690,50.06663,21.92433
2026-03-01_206,691,50.0665961528502,21.9242611527443
2026-03-01_206,692,50.0666082047581,21.9242142140865
2026-03-01_206,693,50.0666159524116,21.9241297245026
2026-03-01_206,694,50.0666159524116,21.9240050017834
2026-03-01_206,695,50.0666297260147,21.923856139183
2026-03-01_206,696,50.0669172490761,21.9226706027985
2026-03-01_206,697,50.0671135213138,21.9217693805695
2026-03-01_206,698,50.0674647433134,21.9203102588654
2026-03-01_206,699,50.0682928595134,21.9169253110886
2026-03-01_206,700,50.0705937767633,21.9075690954924
2026-03-01_206,701,50.0707,21.90747
2026-03-01_206,702,50.0706376764681,21.9074115157127
2026-03-01_206,703,50.0710336327745,21.9058531522751
2026-03-01_206,704,50.0712384958409,21.9050163030624
2026-03-01_206,705,50.0712677619218,21.9048500061035
2026-03-01_206,706,50.0712970279849,21.9046381115913
2026-03-01_206,707,50.0713383447494,21.904225051403
2026-03-01_206,708,50.0713710538293,21.903849542141
2026-03-01_206,709,50.0714967253501,21.9013792276382
2026-03-01_206,710,50.071581940783,21.9000770151615
2026-03-01_206,711,50.0719666994886,21.9000984728336
2026-03-01_206,712,50.0720725721479,21.9001159071922
2026-03-01_206,713,50.0722008240805,21.900157481432
2026-03-01_206,714,50.0723170251999,21.9002044200897
2026-03-01_206,715,50.0724401120044,21.9002768397331
2026-03-01_206,716,50.0725769703881,21.9003774225712
2026-03-01_206,717,50.0725761096448,21.9004163146019
2026-03-01_206,718,50.0726066660236,21.9003995507956
2026-03-01_206,719,50.0728816725565,21.9005933403969
2026-03-01_206,720,50.0731708796034,21.9008159637451
2026-03-01_206,721,50.0734471739922,21.9010037183762
2026-03-01_206,722,50.0736046869032,21.9010895490646
2026-03-01_206,723,50.0736735448439,21.9011136889458
2026-03-01_206,724,50.0737484277421,21.9011324644089
2026-03-01_206,725,50.0738938895895,21.9011391699314
2026-03-01_206,726,50.0740445152978,21.9011338055134
2026-03-01_206,727,50.0743655616571,21.901066750288
2026-03-01_206,728,50.0746564811664,21.9009889662266
2026-03-01_206,729,50.0748312041653,21.9009272754192
2026-03-01_206,730,50.0749542845163,21.9008749723434
2026-03-01_206,731,50.0750506828923,21.9008119404316
2026-03-01_206,732,50.0752684392247,21.9006671011448
2026-03-01_206,733,50.0752942600681,21.9006791710854
2026-03-01_206,734,50.0753080311789,21.9006416201591
2026-03-01_206,735,50.0753811901387,21.9005933403969
2026-03-01_206,736,50.0759621543858,21.9002124667168
2026-03-01_206,737,50.0764544622822,21.899887919426
2026-03-01_206,738,50.0765611857049,21.8998342752457
2026-03-01_206,739,50.0766300394,21.8997994065285
2026-03-01_206,740,50.0766988929962,21.8997752666473
2026-03-01_206,741,50.0768882398758,21.89971357584
2026-03-01_206,742,50.0771008238906,21.8996599316597
2026-03-01_206,743,50.0771800047402,21.8996384739876
2026-03-01_206,744,50.0774110915807,21.8995767831802
2026-03-01_206,745,50.0776645542646,21.8995057046413
2026-03-01_206,746,50.0777286727957,21.899480894208
2026-03-01_206,747,50.0780268873874,21.8993286788464
2026-03-01_206,748,50.0780626041622,21.8993199616671
2026-03-01_206,749,50.0781194066889,21.8993253260851
2026-03-01_206,750,50.0781688936839,21.8993300199509
2026-03-01_206,751,50.0782842197,21.8993876874447
2026-03-01_206,752,50.0784047092713,21.8994547426701
2026-03-01_206,753,50.0789985463057,21.8998222053051
2026-03-01_206,754,50.0790054313297,21.8998798727989
2026-03-01_206,755,50.0790476020797,21.8998543918133
2026-03-01_206,756,50.0792799708532,21.8999992311001
2026-03-01_206,757,50.0794520951444,21.9001320004463
2026-03-01_206,758,50.0795037323113,21.9000582396984
2026-03-01_206,759,50.0795329933478,21.899983137846
2026-03-01_206,760,50.0796500373154,21.8999214470387
2026-03-01_206,761,50.0797636385401,21.8998637795448
2026-03-01_206,762,50.0798712152092,21.8997873365879
2026-03-01_206,763,50.0799779310265,21.8996968120337
2026-03-01_206,764,50.0800536646882,21.8995915353298
2026-03-01_206,765,50.0801035799908,21.8995238095522
2026-03-01_206,766,50.0801173497202,21.8994989991188
2026-03-01_206,767,50.0802713982992,21.8992482125759
2026-03-01_206,768,50.0805287185645,21.8988244235516
2026-03-01_206,769,50.0807748496998,21.8984194099903
2026-03-01_206,770,50.0808738181567,21.8982155621052
2026-03-01_206,771,50.0809607381112,21.8980023264885
2026-03-01_206,772,50.0811560922853,21.8973089754581
2026-03-01_206,773,50.0813135798725,21.8967470526695
2026-03-01_206,774,50.0814202924791,21.8963567912579
2026-03-01_206,775,50.0814667640239,21.896206587553
2026-03-01_206,776,50.081535610674,21.8960456550121
2026-03-01_206,777,50.0815992937373,21.8959209322929
2026-03-01_206,778,50.0816733036777,21.8958096206188
2026-03-01_206,779,50.0825545295357,21.8946602940559
2026-03-01_206,780,50.0826999646678,21.8944899737835
2026-03-01_206,781,50.0827696701072,21.894406825304
2026-03-01_206,782,50.0828428176815,21.8943504989147
2026-03-01_206,783,50.0828867061726,21.8943303823471
2026-03-01_206,784,50.0829357579679,21.8943129479885
2026-03-01_206,785,50.0829916941646,21.8943008780479
2026-03-01_206,786,50.0830837736076,21.8943022191525
2026-03-01_206,787,50.083188761168,21.8943250179291
2026-03-01_206,788,50.0833221466712,21.8943625688553
2026-03-01_206,789,50.0834624161871,21.8944162130356
2026-03-01_206,790,50.0837472567018,21.8945127725601
2026-03-01_206,791,50.0840673775563,21.8946214020252
2026-03-01_206,792,50.0840751223892,21.8946482241154
2026-03-01_206,793,50.0840931936611,21.8946307897568
2026-03-01_206,794,50.0844477334267,21.8947447836399
2026-03-01_206,795,50.0846103733642,21.8947957456112
2026-03-01_206,796,50.0846852391816,21.8948131799698
2026-03-01_206,797,50.0847558022589,21.8948185443878
2026-03-01_206,798,50.0849012307123,21.8948051333427
2026-03-01_206,799,50.0850802189724,21.8947944045067
2026-03-01_206,800,50.08519897043,21.8948212265968
2026-03-01_206,801,50.0854227042609,21.8949057161808
2026-03-01_206,802,50.0857161382022,21.8950264155865
2026-03-01_206,803,50.086066363458,21.8951685726643
2026-03-01_206,804,50.0865525441534,21.8953764438629
2026-03-01_206,805,50.0869965561967,21.8955454230309
2026-03-01_206,806,50.0873441906619,21.8956312537193
2026-03-01_206,807,50.0879800798548,21.8957921862602
2026-03-01_206,808,50.0883044747453,21.8958565592766
2026-03-01_206,809,50.088506682651,21.8959008157253
2026-03-01_206,810,50.0886951224419,21.895931661129
2026-03-01_206,811,50.0888078417801,21.8959692120552
2026-03-01_206,812,50.0890780229311,21.8960925936699
2026-03-01_206,813,50.0891735324641,21.896103322506
2026-03-01_206,814,50.0892337636032,21.8961355090141
2026-03-01_206,815,50.0893529349912,21.8961925059557
2026-03-01_206,816,50.08936067897,21.8962126225233
2026-03-01_206,817,50.0893671322848,21.8961998820305
2026-03-01_206,818,50.0893938059766,21.8962079286575
2026-03-01_206,819,50.0894454324346,21.8962213397026
2026-03-01_206,820,50.089866185994,21.896386295557
2026-03-01_206,821,50.0904848332916,21.8966652452946
2026-03-01_206,822,50.0910957289059,21.8969213962555
2026-03-01_206,823,50.0911705845934,21.8969468772411
2026-03-01_206,824,50.0913220164315,21.8969374895096
2026-03-01_206,825,50.0914674249619,21.896832883358
2026-03-01_206,826,50.0915310948305,21.8966370820999
2026-03-01_206,827,50.0915801377796,21.8965753912926
2026-03-01_206,828,50.0916592947145,21.8965874612331
2026-03-01_206,829,50.0919208558303,21.896838247776
2026-03-01_206,830,50.0924861327071,21.8972030282021
2026-03-01_206,831,50.092597122361,21.897274106741
2026-03-01_206,832,50.0929206256218,21.8975342810154
2026-03-01_206,833,50.0932208966408,21.8977086246014
2026-03-01_206,834,50.0935512786253,21.897832006216
2026-03-01_206,835,50.0941079327019,21.8979352712631
2026-03-01_206,836,50.0942180582445,21.8979875743389
2026-03-01_206,837,50.0943763632686,21.898101568222
2026-03-01_206,838,50.0945415505622,21.8982303142548
2026-03-01_206,839,50.0946447923315,21.8982745707035
2026-03-01_206,840,50.0949299965632,21.898363083601
2026-03-01_206,841,50.0949760248397,21.8983322381973
2026-03-01_206,842,50.0950112988161,21.8981350958347
2026-03-01_206,843,50.0951231429597,21.8971373140812
2026-03-01_206,844,50.0952977913694,21.8956325948238
2026-03-01_206,845,50.0953201600853,21.895580291748
2026-03-01_206,846,50.0953623164829,21.8955876678228
2026-03-01_206,847,50.0953838248348,21.8955588340759
2026-03-01_206,848,50.0954664168162,21.8954716622829
2026-03-01_207,1,50.0624509777579,21.9799706339836
2026-03-01_207,2,50.06251899079,21.9798418879509
2026-03-01_207,3,50.0627170028662,21.9799578934908
2026-03-01_207,4,50.062750148286,21.9799766689539
2026-03-01_207,5,50.0628538889975,21.9799833744764
2026-03-01_207,6,50.0628866038641,21.9798794388771
2026-03-01_207,7,50.0629132922914,21.9797748327255
2026-03-01_207,8,50.0628228959454,21.9797238707542
2026-03-01_207,9,50.0627023672189,21.9796514511108
2026-03-01_207,10,50.0621186595308,21.979324221611
2026-03-01_207,11,50.0620394538105,21.9792772829533
2026-03-01_207,12,50.0620360100805,21.9792088866234
2026-03-01_207,13,50.0619981290349,21.9792424142361
2026-03-01_207,14,50.0619929634355,21.9792504608631
2026-03-01_207,15,50.0611871231101,21.9787891209126
2026-03-01_207,16,50.0611466585488,21.9787649810314
2026-03-01_207,17,50.0595504335192,21.9778664410114
2026-03-01_207,18,50.059523743221,21.9778087735176
2026-03-01_207,19,50.0594686406229,21.9778248667717
2026-03-01_207,20,50.0593403546414,21.9777524471283
2026-03-01_207,21,50.0589761583415,21.9775445759296
2026-03-01_207,22,50.0588297902554,21.9774574041367
2026-03-01_207,23,50.0586989195886,21.9773863255978
2026-03-01_207,24,50.0584655900798,21.9772535562515
2026-03-01_207,25,50.0583984322987,21.9772186875343
2026-03-01_207,26,50.0583614093791,21.9772025942802
2026-03-01_207,27,50.0583045834471,21.9771838188171
2026-03-01_207,28,50.05822580193,21.9771657139063
2026-03-01_207,29,50.058176294353,21.9771509617567
2026-03-01_207,30,50.0580764180422,21.9771382212639
2026-03-01_207,31,50.0579464063262,21.9771395623684
2026-03-01_207,32,50.0577449305207,21.9771958887577
2026-03-01_207,33,50.0576493583684,21.977246850729
2026-03-01_207,34,50.0575339827236,21.9773152470589
2026-03-01_207,35,50.0573290611183,21.9774587452412
2026-03-01_207,36,50.0568976896687,21.9777497649193
2026-03-01_207,37,50.056601496248,21.9779562950134
2026-03-01_207,38,50.0564155133982,21.9780850410461
2026-03-01_207,39,50.0561640909922,21.9782915711403
2026-03-01_207,40,50.0560267552518,21.9783774018288
2026-03-01_207,41,50.0558825307751,21.978412270546
2026-03-01_207,42,50.0557886770023,21.9784310460091
2026-03-01_207,43,50.0552272726194,21.9784605503082
2026-03-01_207,44,50.0550963921259,21.9783639907837
2026-03-01_207,45,50.055034395978,21.9784498214722
2026-03-01_207,46,50.0539610749707,21.9784008711576
2026-03-01_207,47,50.0529006464035,21.9783210754395
2026-03-01_207,48,50.0528696469211,21.9782164692879
2026-03-01_207,49,50.0527921481276,21.9783049821854
2026-03-01_207,50,50.0524442631122,21.9782862067223
2026-03-01_207,51,50.0521618199576,21.9782620668411
2026-03-01_207,52,50.0520515977878,21.9782486557961
2026-03-01_207,53,50.0517691523221,21.9782003760338
2026-03-01_207,54,50.0514901496812,21.9781091809273
2026-03-01_207,55,50.0513661479868,21.978058218956
2026-03-01_207,56,50.0512559239895,21.9780032336712
2026-03-01_207,57,50.0511456997389,21.9779381901026
2026-03-01_207,58,50.051056142349,21.9778764992952
2026-03-01_207,59,50.0509553900855,21.9778094440699
2026-03-01_207,60,50.050858082143,21.9777363538742
2026-03-01_207,61,50.050730634274,21.9776344299316
2026-03-01_207,62,50.0504925297469,21.977389678359
2026-03-01_207,63,50.0502966200729,21.9771610200405
2026-03-01_207,64,50.0502570074701,21.9771033525467
2026-03-01_207,65,50.050186393619,21.9770054519176
2026-03-01_207,66,50.0501523783731,21.9769511371851
2026-03-01_207,67,50.0500671248662,21.9768210500479
2026-03-01_207,68,50.0497928486674,21.9763416051865
2026-03-01_207,69,50.0496576475782,21.9760921597481
2026-03-01_207,70,50.0495926303583,21.9759674370289
2026-03-01_207,71,50.0495250295793,21.9758319854736
2026-03-01_207,72,50.0501984496497,21.9750541448593
2026-03-01_207,73,50.0502535628944,21.9751051068306
2026-03-01_207,74,50.0503224543614,21.9752418994904
2026-03-01_207,75,50.0504042628499,21.9752030074596
2026-03-01_207,76,50.0503534554892,21.9752982258797
2026-03-01_207,77,50.0504292359396,21.9754296541214
2026-03-01_207,78,50.0504641121294,21.9754846394062
2026-03-01_207,79,50.0504184716784,21.9757347553968
2026-03-01_207,80,50.0504111519794,21.9758078455925
2026-03-01_207,81,50.050365511478,21.975811868906
2026-03-01_207,82,50.0504025405673,21.9758708775043
2026-03-01_207,83,50.0503491497782,21.9763630628586
2026-03-01_207,84,50.0503207320759,21.9765374064446
2026-03-01_207,85,50.0502742303449,21.9767117500305
2026-03-01_207,86,50.0502277285689,21.9768150150776
2026-03-01_207,87,50.0501523783731,21.9769511371851
2026-03-01_207,88,50.0501373083198,21.9770430028439
2026-03-01_207,89,50.0502479654584,21.9771932065487
2026-03-01_207,90,50.0503663726199,21.97733938694
2026-03-01_207,91,50.0504649732696,21.9774500280619
2026-03-01_207,92,50.0505635737168,21.9775566458702
2026-03-01_207,93,50.0507237451903,21.9777189195156
2026-03-01_207,94,50.0509131946303,21.9778657704592
2026-03-01_207,95,50.0511172825083,21.9780065864325
2026-03-01_207,96,50.0512430070982,21.9780783355236
2026-03-01_207,97,50.0513713147305,21.9781440496445
2026-03-01_207,98,50.0515177055698,21.9782037287951
2026-03-01_207,99,50.0516640959625,21.9782560318708
2026-03-01_207,100,50.0517540827765,21.9782835245132
2026-03-01_207,101,50.0518225415315,21.9782982766628
2026-03-01_207,102,50.0520464311174,21.9783371686935
2026-03-01_207,103,50.052077861677,21.9783418625562
2026-03-01_207,104,50.0521092922364,21.9783465564251
2026-03-01_207,105,50.052225542034,21.9783613085747
2026-03-01_207,106,50.0528636192417,21.9784035533667
2026-03-01_207,107,50.0528834244713,21.9785115122795
2026-03-01_207,108,50.0529027991446,21.9784048944712
2026-03-01_207,109,50.0531744742949,21.978422999382
2026-03-01_207,110,50.0544970926746,21.9785168766975
2026-03-01_207,111,50.0551661376965,21.978549733758
2026-03-01_207,112,50.0552487989822,21.9785597920418
2026-03-01_207,113,50.0555002261843,21.9785778969526
2026-03-01_207,114,50.0558282850389,21.9785825908184
2026-03-01_207,115,50.0558937243321,21.9788025319576
2026-03-01_207,116,50.0559316101979,21.9789218902588
2026-03-01_207,117,50.0559841337351,21.9791284203529
2026-03-01_207,118,50.0560073818398,21.9792222976685
2026-03-01_207,119,50.0559247218609,21.9792947173119
2026-03-01_207,120,50.0560177143271,21.9792705774307
2026-03-01_207,121,50.0560693767305,21.9795200228691
2026-03-01_207,122,50.0561330936181,21.9798982143402
2026-03-01_207,123,50.0561623689164,21.9801181554794
2026-03-01_207,124,50.0561795896718,21.9803139567375
2026-03-01_207,125,50.0562019766445,21.9806841015816
2026-03-01_207,126,50.0562071428675,21.9809791445732
2026-03-01_207,127,50.056195518865,21.9811856746674
2026-03-01_207,128,50.0561348156949,21.9821217656136
2026-03-01_207,129,50.0560676546513,21.9830471277237
2026-03-01_207,130,50.0558937243321,21.9851258397102
2026-03-01_207,131,50.0558162304225,21.9852143526077
2026-03-01_207,132,50.0558833918181,21.985270678997
2026-03-01_207,133,50.0558093420689,21.9860324263573
2026-03-01_207,134,50.0557981484923,21.9862765073776
2026-03-01_207,135,50.055776622376,21.9866238534451
2026-03-01_207,136,50.0557525131142,21.9869537651539
2026-03-01_207,137,50.0556879346748,21.9874365627766
2026-03-01_207,138,50.0556612422279,21.987778544426
2026-03-01_207,139,50.0556483265224,21.9878911972046
2026-03-01_207,140,50.0556104404329,21.9883713126183
2026-03-01_207,141,50.0555768595558,21.9889372587204
2026-03-01_207,142,50.0555579164866,21.989218890667
2026-03-01_207,143,50.0555441397043,21.9893664121628
2026-03-01_207,144,50.0554683673309,21.989398598671
2026-03-01_207,145,50.0555372513117,21.9894951581955
2026-03-01_207,146,50.0554713810071,21.9902508705854
2026-03-01_207,147,50.0554485631681,21.990448012948
2026-03-01_207,148,50.0554274674205,21.9906391203403
2026-03-01_207,149,50.0553702074874,21.991021335125
2026-03-01_207,150,50.0553056285335,21.9913740456104
2026-03-01_207,151,50.0552462158192,21.9916603714228
2026-03-01_207,152,50.0551652766407,21.9919815659523
2026-03-01_207,153,50.055074435166,21.9923128187656
2026-03-01_207,154,50.054986607226,21.9925843924284
2026-03-01_207,155,50.0549603449187,21.9926708936691
2026-03-01_207,156,50.0548329079443,21.9930289685726
2026-03-01_207,157,50.0546641395384,21.9934594631195
2026-03-01_207,158,50.054624,21.993449
2026-03-01_207,159,50.0546408907829,21.9935077428818
2026-03-01_207,160,50.0543842926592,21.9942681491375
2026-03-01_207,161,50.0542822557757,21.9944733381271
2026-03-01_207,162,50.0542409243181,21.9944800436497
2026-03-01_207,163,50.0542125089204,21.9944921135902
2026-03-01_207,164,50.054189259946,21.9945082068443
2026-03-01_207,165,50.0541466367972,21.9945544749498
2026-03-01_207,166,50.0541276931634,21.9945859909058
2026-03-01_207,167,50.0541117632837,21.994623541832
2026-03-01_207,168,50.0540988471611,21.9946631044149
2026-03-01_207,169,50.054091958561,21.9947006553411
2026-03-01_207,170,50.0540910974859,21.994766369462
2026-03-01_207,171,50.0540949723236,21.9948314130306
2026-03-01_207,172,50.0540988471611,21.9948622584343
2026-03-01_207,173,50.054106596835,21.9948924332857
2026-03-01_207,174,50.0541147770451,21.9949219375849
2026-03-01_207,175,50.0541272626261,21.9949507713318
2026-03-01_207,176,50.0541074579098,21.9950245320797
2026-03-01_207,177,50.0537832621528,21.995791643858
2026-03-01_207,178,50.0528885910516,21.9978341460228
2026-03-01_207,179,50.0528429529064,21.9978944957256
2026-03-01_207,180,50.0527813843963,21.9979555159807
2026-03-01_207,181,50.0527585652781,21.9979441165924
2026-03-01_207,182,50.052729287903,21.9979400932789
2026-03-01_207,183,50.0526896773083,21.9979441165924
2026-03-01_207,184,50.05265910824,21.9979541748762
2026-03-01_207,185,50.0526371501649,21.9979736208916
2026-03-01_207,186,50.052616483732,21.9980004429817
2026-03-01_207,187,50.0525906506785,21.9980299472809
2026-03-01_207,188,50.0525717064303,21.9980628043413
2026-03-01_207,189,50.0525613732009,21.9981010258198
2026-03-01_207,190,50.0525544843801,21.998143941164
2026-03-01_207,191,50.0525450122498,21.998228430748
2026-03-01_207,192,50.0525493177638,21.9983142614365
2026-03-01_207,193,50.0525553454828,21.9983544945717
2026-03-01_207,194,50.0525643870597,21.9983900338411
2026-03-01_207,195,50.0525424289413,21.9984698295593
2026-03-01_207,196,50.052495929363,21.998593211174
2026-03-01_207,197,50.052094653353,21.9994381070137
2026-03-01_207,198,50.0520240422058,21.9994407892227
2026-03-01_207,199,50.0520653755729,21.9995051622391
2026-03-01_207,200,50.0519534309547,21.9997894763947
2026-03-01_207,201,50.0518828195997,22.0000013709068
2026-03-01_207,202,50.0518414860753,22.0001274347305
2026-03-01_207,203,50.0518053192124,22.0002454519272
2026-03-01_207,204,50.0517527911009,22.0004291832447
2026-03-01_207,205,50.0514707744376,22.00170122087
2026-03-01_207,206,50.0514040374274,22.0019727945328
2026-03-01_207,207,50.0513756203498,22.0020760595798
2026-03-01_207,208,50.0513497866282,22.0021639019251
2026-03-01_207,209,50.0512946746424,22.0023107528687
2026-03-01_207,210,50.0514079124821,22.0023945719004
2026-03-01_207,211,50.0520326533269,22.0028364658356
2026-03-01_207,212,50.0520326533269,22.0029571652412
2026-03-01_207,213,50.0520963755748,22.0028981566429
2026-03-01_207,214,50.0524511519489,22.0031462609768
2026-03-01_207,215,50.0528300364423,22.0034265518188
2026-03-01_207,216,50.0528265920513,22.0035928487778
2026-03-01_207,217,50.0528748135029,22.0034641027451
2026-03-01_207,218,50.0535705747691,22.0039629936218
2026-03-01_207,219,50.0542904359558,22.0044685900211
2026-03-01_207,220,50.0542904359558,22.0047596096992
2026-03-01_207,221,50.0543042130981,22.0050626993179
2026-03-01_207,222,50.0543326284415,22.0053657889366
2026-03-01_207,223,50.0543765430301,22.0057412981987
2026-03-01_207,224,50.0544084026084,22.0061208307743
2026-03-01_207,225,50.0544170133017,22.0062911510468
2026-03-01_207,226,50.0544204575785,22.0064668357372
2026-03-01_207,227,50.0544264850624,22.0066612958908
2026-03-01_207,228,50.054423040786,22.006870508194
2026-03-01_207,229,50.0544118468859,22.0070488750935
2026-03-01_207,230,50.0543980697746,22.0072057843208
2026-03-01_207,231,50.0543860147988,22.0073466002941
2026-03-01_207,232,50.0543722376801,22.0074833929539
2026-03-01_207,233,50.0543429612895,22.0076698064804
2026-03-01_207,234,50.0542865611338,22.0079386979342
2026-03-01_207,235,50.0542757977378,22.0079842954874
2026-03-01_207,236,50.0541457757231,22.0085200667381
2026-03-01_207,237,50.0540923890985,22.0087145268917
2026-03-01_207,238,50.0540665568395,22.0087426900864
2026-03-01_207,239,50.0540717232924,22.0088003575802
2026-03-01_207,240,50.0540424467185,22.0089089870453
2026-03-01_207,241,50.0539959485938,22.0090873539448
2026-03-01_207,242,50.0533458312057,22.0117159187794
2026-03-01_207,243,50.0533053600307,22.0117226243019
2026-03-01_207,244,50.0533225818115,22.0118097960949
2026-03-01_207,245,50.0530272274155,22.012993991375
2026-03-01_207,246,50.0502492571745,22.0113444328308
2026-03-01_207,247,50.0502277285689,22.0112881064415
2026-03-01_207,248,50.0502036165191,22.0113189518452
2026-03-01_207,249,50.0497540968018,22.0110507309437
2026-03-01_207,250,50.0495112510649,22.0109152793884
2026-03-01_207,251,50.0494096343989,22.0108535885811
2026-03-01_207,252,50.0492890719738,22.0107905566692
2026-03-01_207,253,50.049163342265,22.010747641325
2026-03-01_207,254,50.0491452578278,22.0107369124889
2026-03-01_207,255,50.0490961714637,22.0107221603394
2026-03-01_207,256,50.0490143607454,22.0107033848763
2026-03-01_207,257,50.0489411615634,22.0106966793537
2026-03-01_207,258,50.0487508431677,22.0106886327267
2026-03-01_207,259,50.0486001380203,22.0107047259808
2026-03-01_207,260,50.0484838794405,22.0107275247574
2026-03-01_207,261,50.048389150019,22.0107516646385
2026-03-01_207,262,50.04833,22.01064
2026-03-01_207,263,50.0482832250808,22.0107945799828
2026-03-01_207,264,50.0482108859644,22.0108294487
2026-03-01_207,265,50.0452879499833,22.0129363238811
2026-03-01_207,266,50.0452259411634,22.0129792392254
2026-03-01_207,267,50.044762594946,22.0133239030838
2026-03-01_207,268,50.0447057529087,22.0132622122765
2026-03-01_207,269,50.0447005854474,22.013366818428
2026-03-01_207,270,50.044426709204,22.0134794712067
2026-03-01_207,271,50.0441976165548,22.0135653018951
2026-03-01_207,272,50.0439633552716,22.0136672258377
2026-03-01_207,273,50.0435120545768,22.0138496160507
2026-03-01_207,274,50.0433656393177,22.0139314234257
2026-03-01_207,275,50.043229558853,22.0140159130096
2026-03-01_207,276,50.043096923092,22.0141245424747
2026-03-01_207,277,50.0430555820007,22.0141540467739
2026-03-01_207,278,50.0430228536115,22.0141848921776
2026-03-01_207,279,50.0429711771621,22.0142278075218
2026-03-01_207,280,50.0428574887775,22.0143324136734
2026-03-01_207,281,50.0426318337621,22.0145121216774
2026-03-01_207,282,50.0425913535516,22.014526873827
2026-03-01_207,283,50.0425543184356,22.0145282149315
2026-03-01_207,284,50.0425198671393,22.0144785940647
2026-03-01_207,285,50.0424681901484,22.0143646001816
2026-03-01_207,286,50.0424122066788,22.0142371952534
2026-03-01_207,287,50.042401009977,22.0141580700874
2026-03-01_207,288,50.0423562231439,22.0137155056
2026-03-01_207,289,50.042307991123,22.0131978392601
2026-03-01_207,290,50.0422528687541,22.0128089189529
2026-03-01_207,291,50.0421753528158,22.0125648379326
2026-03-01_207,292,50.0423527780012,22.0123234391212
2026-03-01_207,293,50.0424234033779,22.0122510194778
2026-03-01_207,294,50.0426817880172,22.012098133564
2026-03-01_207,295,50.0427265745466,22.0120686292648
2026-03-01_207,296,50.0426929846535,22.0117474347353
2026-03-01_207,297,50.0426688688183,22.0116046071053
2026-03-01_207,298,50.0426593947368,22.0115569978952
2026-03-01_207,299,50.0426408772087,22.0114845782518
2026-03-01_207,300,50.0426184839092,22.011416181922
2026-03-01_207,301,50.0425719747154,22.0113041996956
2026-03-01_207,302,50.0425168526497,22.0111928880215
2026-03-01_207,303,50.0424647450137,22.0111010223627
2026-03-01_207,304,50.0424040244739,22.0110192149878
2026-03-01_207,305,50.0423329684256,22.0109434425831
2026-03-01_207,306,50.0420056786027,22.0106416940689
2026-03-01_207,307,50.0416723574634,22.0103412866592
2026-03-01_207,308,50.0416516863088,22.0103211700916
2026-03-01_207,309,50.0416073294261,22.0102816075087
2026-03-01_207,310,50.0415879501927,22.0102635025978
2026-03-01_207,311,50.0416159424162,22.0100153982639
2026-03-01_207,312,50.0415362721985,22.0102145522833
2026-03-01_207,313,50.0415156009853,22.0101937651634
2026-03-01_207,314,50.0414561711977,22.0101401209831
2026-03-01_207,315,50.0415853662943,22.0095674693584
2026-03-01_207,316,50.0416068987766,22.0094601809978
2026-03-01_207,317,50.0417016415839,22.0089974999428
2026-03-01_207,318,50.0418652878107,22.008226364851
2026-03-01_207,319,50.0418773459316,22.0081646740437
2026-03-01_207,320,50.0418790685201,22.0080184936523
2026-03-01_207,321,50.0418635652217,22.0079098641872
2026-03-01_207,322,50.0418950024604,22.0078454911709
2026-03-01_207,323,50.0419212719181,22.007774412632
2026-03-01_207,324,50.0420229044385,22.0073854923248
2026-03-01_207,325,50.0421374560892,22.0071159303188
2026-03-01_207,326,50.0422425333029,22.0068369805813
2026-03-01_207,327,50.0423131588419,22.0066130161285
2026-03-01_207,328,50.0423458877149,22.006614357233
2026-03-01_207,329,50.0423204797759,22.0065801590681
2026-03-01_207,330,50.0423527780012,22.006423920393
2026-03-01_207,331,50.0423820617066,22.0062790811062
2026-03-01_207,332,50.0423923971277,22.0061878859997
2026-03-01_207,333,50.0423958422676,22.0061181485653
2026-03-01_207,334,50.0425030721233,22.006376311183
2026-03-01_207,335,50.0424935980092,22.0063173025846
2026-03-01_207,336,50.042471204641,22.0062663406134
2026-03-01_207,337,50.0424414903479,22.0062106847763
2026-03-01_207,338,50.0424208195245,22.0061677694321
2026-03-01_207,339,50.0423958422676,22.0061181485653
2026-03-01_207,340,50.0424001486922,22.0059585571289
2026-03-01_207,341,50.0423846455621,22.0058056712151
2026-03-01_207,342,50.0423648359997,22.0057184994221
2026-03-01_207,343,50.0423415812855,22.0056433975697
2026-03-01_207,344,50.0423166039875,22.0055817067623
2026-03-01_207,345,50.042288181529,22.0055267214775
2026-03-01_207,346,50.0422571751915,22.0054636895657
2026-03-01_207,347,50.042203775341,22.0053765177727
2026-03-01_207,348,50.0422063592061,22.0052987337112
2026-03-01_207,349,50.0422046366294,22.005255818367
2026-03-01_207,350,50.0421968850334,22.0051954686642
2026-03-01_207,351,50.0421831044152,22.0051538944244
2026-03-01_207,352,50.0421615721914,22.0051136612892
2026-03-01_207,353,50.0421426238264,22.0050801336765
2026-03-01_207,354,50.0421185077148,22.0050600171089
2026-03-01_207,355,50.0420849173962,22.0050385594368
2026-03-01_207,356,50.0420452980158,22.0050278306007
2026-03-01_207,357,50.0420091237704,22.0050345361233
2026-03-01_207,358,50.0419729494977,22.0050546526909
2026-03-01_207,359,50.0419445268358,22.0050801336765
2026-03-01_207,360,50.0418971556952,22.0051096379757
2026-03-01_207,361,50.0418627039272,22.0051002502441
2026-03-01_207,362,50.0417998293869,22.0050895214081
2026-03-01_207,363,50.0416172343646,22.0050010085106
2026-03-01_207,364,50.0414574631504,22.0049124956131
2026-03-01_207,365,50.0412989833614,22.0048380643129
2026-03-01_207,366,50.0411327512814,22.0047495514154
2026-03-01_207,367,50.0411026055058,22.0047341287136
2026-03-01_207,368,50.0410832260686,22.0047207176685
2026-03-01_207,369,50.0410530802618,22.0046851783991
2026-03-01_207,370,50.0410259490196,22.0046449452639
2026-03-01_207,371,50.0409962338319,22.00458727777
2026-03-01_207,372,50.0409617814174,22.0044994354248
2026-03-01_207,373,50.0409389566791,22.0043961703777
2026-03-01_207,374,50.0409191465202,22.004256695509
2026-03-01_207,375,50.0409014896324,22.004124596715
2026-03-01_207,376,50.0409101027492,22.00389996171
2026-03-01_207,377,50.040917854553,22.0036813616753
2026-03-01_207,378,50.040917854553,22.003445327282
2026-03-01_207,379,50.0409075188143,22.0030242204666
2026-03-01_207,380,50.0408967524176,22.0027539879084
2026-03-01_207,381,50.0408902925783,22.0024602860212
2026-03-01_207,382,50.0408859860184,22.0023322105408
2026-03-01_207,383,50.0408700517431,22.0019332319498
2026-03-01_207,384,50.0408597159942,22.0014376938343
2026-03-01_207,385,50.0408653145251,22.0011406391859
2026-03-01_207,386,50.0409660879705,22.0011010766029
2026-03-01_207,387,50.0408713437116,22.0010393857956
2026-03-01_207,388,50.0408782342094,22.0009113103151
2026-03-01_207,389,50.0408976137294,22.0007389783859
2026-03-01_207,390,50.0409281902894,22.0005136728287
2026-03-01_207,391,50.0409609201067,22.0003581047058
2026-03-01_207,392,50.0409833141794,22.0002454519272
2026-03-01_207,393,50.041021211817,22.0001032948494
2026-03-01_207,394,50.0411004522354,21.9998028874397
2026-03-01_207,395,50.0411538533131,21.9996553659439
2026-03-01_207,396,50.0412072543315,21.9994649291039
2026-03-01_207,397,50.0412933848811,21.9992181658745
2026-03-01_207,398,50.0413450631366,21.9990250468254
2026-03-01_207,399,50.0412589326798,21.9989365339279
2026-03-01_207,400,50.0411693568407,21.9988855719566
2026-03-01_207,401,50.0411004522354,21.9988533854485
2026-03-01_207,402,50.0410229344362,21.9988131523132
2026-03-01_207,403,50.0406663509477,21.9986602663994
2026-03-01_207,404,50.0405664381908,21.9986200332642
2026-03-01_207,405,50.0404131233837,21.9985583424568
2026-03-01_207,406,50.0402356910295,21.9984751939774
2026-03-01_207,407,50.0398050272481,21.9982472062111
2026-03-01_207,408,50.0394949469333,21.9980916380882
2026-03-01_207,409,50.0393054524217,21.9979977607727
2026-03-01_207,410,50.0389023434274,21.9977925717831
2026-03-01_207,411,50.0388696122066,21.9976463913918
2026-03-01_207,412,50.0388386036611,21.9977677613497
2026-03-01_207,413,50.0385491896039,21.9976544380188
2026-03-01_207,414,50.037432861898,21.9971796870232
2026-03-01_207,415,50.0370349054679,21.9970133900642
2026-03-01_207,416,50.0368505695536,21.9969396293163
2026-03-01_207,417,50.0367187775548,21.9968819618225
2026-03-01_207,418,50.0366335001863,21.9968591630459
2026-03-01_207,419,50.0365353018168,21.9968350231647
2026-03-01_207,420,50.0364913709023,21.9968350231647
2026-03-01_207,421,50.0364422715973,21.9968403875828
2026-03-01_207,422,50.0363733602074,21.9968591630459
2026-03-01_207,423,50.0362751613059,21.9969087839127
2026-03-01_207,424,50.0360111430879,21.9971213489771
2026-03-01_207,425,50.0359508450858,21.9971723109484
2026-03-01_207,426,50.0357914857155,21.99732452631
2026-03-01_207,427,50.03572,21.99726
2026-03-01_207,428,50.0357337716509,21.9973620772362
2026-03-01_207,429,50.0351230320002,21.997863650322
2026-03-01_207,430,50.0350778076691,21.9978991895914
2026-03-01_207,431,50.034846086143,21.9980795681477
2026-03-01_207,432,50.0346143634986,21.9982700049877
2026-03-01_207,433,50.034382639736,21.9984604418278
2026-03-01_207,434,50.0342206908663,21.9985925406218
2026-03-01_207,435,50.0341573756012,21.9986334443092
2026-03-01_207,436,50.0341095660599,21.9986642897129
2026-03-01_207,437,50.0340630486228,21.9986870884895
2026-03-01_207,438,50.0340173925758,21.9987098872662
2026-03-01_207,439,50.0339536463244,21.9987186044455
2026-03-01_207,440,50.0339131587965,21.9987246394157
2026-03-01_207,441,50.0338722405155,21.9987266510725
2026-03-01_207,442,50.0338166777413,21.9987293332815
2026-03-01_207,443,50.033759822743,21.9987259805202
2026-03-01_207,444,50.0331921305075,21.9986461848021
2026-03-01_207,445,50.0329044053246,21.9986012578011
2026-03-01_207,446,50.0326666430942,21.9985643774271
2026-03-01_207,447,50.032522779144,21.9985409080982
2026-03-01_207,448,50.0323806376921,21.9984443485737
2026-03-01_207,449,50.0322970755512,21.9983719289303
2026-03-01_207,450,50.0322608939606,21.998326331377
2026-03-01_207,451,50.0321381347892,21.9981553405523
2026-03-01_207,452,50.0320886002979,21.9980621337891
2026-03-01_207,453,50.0320515570797,21.9979461282492
2026-03-01_207,454,50.0319705787822,21.9976115226746
2026-03-01_207,455,50.0319158752806,21.9973359256983
2026-03-01_207,456,50.03184911108,21.9970268011093
2026-03-01_207,457,50.0318297279076,21.9969376176596
2026-03-01_207,458,50.0318000070281,21.9968149065971
2026-03-01_207,459,50.0317707168679,21.9966995716095
2026-03-01_207,460,50.0317457340701,21.9965963065624
2026-03-01_207,461,50.0317129979706,21.9965144991875
2026-03-01_207,462,50.0316819848031,21.9964353740215
2026-03-01_207,463,50.031640203143,21.9963549077511
2026-03-01_207,464,50.0316070362323,21.996301934123
2026-03-01_207,465,50.0314635998483,21.9960799813271
2026-03-01_207,466,50.0313111174567,21.9958553463221
2026-03-01_207,467,50.0310182120694,21.9954261928797
2026-03-01_207,468,50.0304151659409,21.994539052248
2026-03-01_207,469,50.0304138736911,21.9943955540657
2026-03-01_207,470,50.0303432306472,21.9944331049919
2026-03-01_207,471,50.0302519114366,21.994309052825
2026-03-01_207,472,50.0301114862738,21.9941199570894
2026-03-01_207,473,50.0299645993911,21.9939228147268
2026-03-01_207,474,50.0298775870082,21.993814855814
2026-03-01_207,475,50.02981211224,21.9937370717525
2026-03-01_207,476,50.0297729134873,21.9936887919903
2026-03-01_207,477,50.0296927928603,21.9936016201973
2026-03-01_207,478,50.0296303331391,21.9935385882854
2026-03-01_207,479,50.0293766166086,21.993286460638
2026-03-01_207,480,50.0292624652707,21.9931785017252
2026-03-01_207,481,50.0291388369118,21.9930678606033
2026-03-01_207,482,50.0287873343339,21.9927520304918
2026-03-01_207,483,50.0286098590158,21.99259378016
2026-03-01_207,484,50.0283750909005,21.9923879206181
2026-03-01_207,485,50.0273498515546,21.9914846867323
2026-03-01_207,486,50.0267467593633,21.9909462332726
2026-03-01_207,487,50.0263431141451,21.9905841350555
2026-03-01_207,488,50.026301758627,21.9905398786068
2026-03-01_207,489,50.0262974507585,21.9904392957687
2026-03-01_207,490,50.0261957849493,21.9904607534409
2026-03-01_207,491,50.0259950374231,21.9902917742729
2026-03-01_207,492,50.0258085051714,21.9901080429554
2026-03-01_207,493,50.025612925543,21.9898780435324
2026-03-01_207,494,50.0255564916255,21.9897935539484
2026-03-01_207,495,50.0255099659032,21.9897043704987
2026-03-01_207,496,50.0254806719068,21.9896560907364
2026-03-01_207,497,50.0251351737188,21.9890405237675
2026-03-01_207,498,50.0248021662555,21.9884309917688
2026-03-01_207,499,50.0244691564835,21.9878107309341
2026-03-01_207,500,50.0242968348671,21.9874915480614
2026-03-01_207,501,50.0241309747276,21.9871938228607
2026-03-01_207,502,50.0241675932492,21.9870972633362
2026-03-01_207,503,50.024104695536,21.9871361553669
2026-03-01_207,504,50.0235713540826,21.9861705601215
2026-03-01_207,505,50.0234300477618,21.9859157502651
2026-03-01_207,506,50.0232939107913,21.9856743514538
2026-03-01_207,507,50.023164666475,21.9854430109262
2026-03-01_207,508,50.0230681638254,21.9852612912655
2026-03-01_207,509,50.0230526544529,21.9852277636528
2026-03-01_207,510,50.0231026290796,21.9851070642471
2026-03-01_207,511,50.023003541407,21.9851405918598
2026-03-01_207,512,50.0228269063532,21.9848281145096
2026-03-01_207,513,50.0225175780358,21.9842876493931
2026-03-01_207,514,50.0224197816213,21.9841193407774
2026-03-01_207,515,50.0225115465446,21.9839818775654
2026-03-01_207,516,50.0223965172467,21.9840791076422
2026-03-01_207,517,50.022175505126,21.983637213707
2026-03-01_207,518,50.0220393646001,21.9833716750145
2026-03-01_207,519,50.0219256266498,21.9831570982933
2026-03-01_207,520,50.0218265365494,21.9830042123795
2026-03-01_207,521,50.0217239996216,21.9831128418446
2026-03-01_207,522,50.0215930277652,21.9832456111908
2026-03-01_207,523,50.0213453004158,21.9835272431374
2026-03-01_207,524,50.0212091575372,21.9836854934692
2026-03-01_207,525,50.0210846467819,21.983824968338
2026-03-01_207,526,50.0209950333051,21.9837525486946
2026-03-01_207,527,50.0210501800799,21.9838732481003
2026-03-01_207,528,50.0209588431998,21.9840207695961
2026-03-01_207,529,50.0208076199647,21.9842983782291
2026-03-01_207,530,50.0207244685243,21.9844660162926
2026-03-01_207,531,50.0206563962536,21.9846376776695
2026-03-01_207,532,50.0205745370661,21.9848421961069
2026-03-01_207,533,50.020524990648,21.9850098341703
2026-03-01_207,534,50.0204461471121,21.9852954894304
2026-03-01_207,535,50.0203819520064,21.9855898618698
2026-03-01_207,536,50.0203181876555,21.9859874993563
2026-03-01_207,537,50.0202953531038,21.9861886650324
2026-03-01_207,538,50.0202746727458,21.9863891601563
2026-03-01_207,539,50.0202419288274,21.9874942302704
2026-03-01_207,540,50.0202074615207,21.9886422157288
2026-03-01_207,541,50.0201143996692,21.9887012243271
2026-03-01_207,542,50.0202040147887,21.9887951016426
2026-03-01_207,543,50.0201436969382,21.9909328222275
2026-03-01_207,544,50.0201161230384,21.9917696714401
2026-03-01_207,545,50.020090272493,21.9926601648331
2026-03-01_207,546,50.0200674378331,21.9935935735703
2026-03-01_207,547,50.0200433106333,21.9944827258587
2026-03-01_207,548,50.0200446031622,21.9946859031916
2026-03-01_207,549,50.0200437414763,21.9948522001505
2026-03-01_207,550,50.020046326534,21.9951103627682
2026-03-01_207,551,50.0200420181045,21.9960182905197
2026-03-01_207,552,50.01995,21.99605
2026-03-01_207,553,50.0200433106333,21.9961074739695
2026-03-01_207,554,50.0200493424344,21.996880620718
2026-03-01_207,555,50.0200006571614,21.9989915192127
2026-03-01_207,556,50.0199545569016,22.000842243433
2026-03-01_207,557,50.0199248286732,22.0018936693668
2026-03-01_207,558,50.0199075949092,22.0022892951965
2026-03-01_207,559,50.0198791591851,22.0026835799217
2026-03-01_207,560,50.0198369364122,22.0030792057514
2026-03-01_207,561,50.0197972986733,22.0034050941467
2026-03-01_207,562,50.0197542141373,22.0037350058556
2026-03-01_207,563,50.0197292250888,22.0038905739784
2026-03-01_207,564,50.0197206081725,22.0039609819651
2026-03-01_207,565,50.0196986350289,22.0041044801474
2026-03-01_207,566,50.0196676141032,22.0042587071657
2026-03-01_207,567,50.0196197901369,22.0044752955437
2026-03-01_207,568,50.0195637800257,22.0046898722649
2026-03-01_207,569,50.0194457277313,22.0046898722649
2026-03-01_207,570,50.0195409451154,22.0047830790281
2026-03-01_207,571,50.0189804092933,22.0070394873619
2026-03-01_207,572,50.0189097494327,22.0073291659355
2026-03-01_207,573,50.0182617419617,22.0099510252476
2026-03-01_207,574,50.01819,22.00996
2026-03-01_207,575,50.0182427841648,22.0100308209658
2026-03-01_207,576,50.0180863820544,22.0106919854879
2026-03-01_207,577,50.0180605304169,22.0108066499233
2026-03-01_207,578,50.0180359713484,22.0109239965677
2026-03-01_207,579,50.0180088271002,22.0110473781824
2026-03-01_207,580,50.0179842680052,22.0111700892448
2026-03-01_207,581,50.0178843080506,22.0118540525436
2026-03-01_207,582,50.0178567328541,22.0121625065804
2026-03-01_207,583,50.0178170934815,22.0126935839653
2026-03-01_207,584,50.0178119231261,22.0135250687599
2026-03-01_207,585,50.0178119231261,22.0140025019646
2026-03-01_207,586,50.0178110614001,22.014357894659
2026-03-01_207,587,50.0178007206875,22.0145751535892
2026-03-01_207,588,50.0177610812687,22.015071362257
2026-03-01_207,589,50.017737814638,22.0152926445007
2026-03-01_207,590,50.0176671529499,22.0152926445007
2026-03-01_207,591,50.0177317825467,22.015332877636
2026-03-01_207,592,50.0177167023152,22.0155923813581
2026-03-01_207,593,50.0176688764069,22.0162247121334
2026-03-01_207,594,50.017649918376,22.016783952713
2026-03-01_207,595,50.0174525820649,22.016823515296
2026-03-01_207,596,50.0171962159961,22.0168878883123
2026-03-01_207,597,50.0166864958663,22.0169985294342
2026-03-01_207,598,50.0166360836915,22.0170052349567
2026-03-01_207,599,50.0166,22.01689
2026-03-01_207,600,50.0165912728251,22.0170166343451
2026-03-01_207,601,50.0165352591832,22.0170307159424
2026-03-01_207,602,50.0161522102978,22.017138004303
2026-03-01_207,603,50.0138025759129,22.0172466337681
2026-03-01_207,604,50.01378,22.01712
2026-03-01_207,605,50.0137573315046,22.0172459632158
2026-03-01_207,606,50.0131941427806,22.0172654092312
2026-03-01_207,607,50.0126533547411,22.0172895491123
2026-03-01_207,608,50.0115364250399,22.0173297822475
2026-03-01_207,609,50.0115058297638,22.0174759626389
2026-03-01_207,610,50.0114049944906,22.0178454369307
2026-03-01_207,611,50.0113485438821,22.0180177688599
2026-03-01_207,612,50.0112830438562,22.0181518793106
2026-03-01_207,613,50.0112278858705,22.0182323455811
2026-03-01_207,614,50.0111934120972,22.0183020830154
2026-03-01_207,615,50.0110744773898,22.0185005664825
2026-03-01_207,616,50.01102,22.01851
2026-03-01_207,617,50.0110374179642,22.0185790210962
2026-03-01_207,618,50.0099333787154,22.0203144103289
2026-03-01_207,619,50.0092848192438,22.0213410258293
2026-03-01_207,620,50.0092387087023,22.0213973522186
2026-03-01_207,621,50.0088336235389,22.0220464468002
2026-03-01_207,622,50.0087870816206,22.0220705866814
2026-03-01_207,623,50.0087836340693,22.0221242308617
2026-03-01_207,624,50.0072149725746,22.0245945453644
2026-03-01_207,625,50.0071425715773,22.0247259736061
2026-03-01_207,626,50.0070339698769,22.0249009877443
2026-03-01_207,627,50.006989150056,22.0249579846859
2026-03-01_207,628,50.0068908910715,22.0251095294952
2026-03-01_207,629,50.0068357280449,22.0250827074051
2026-03-01_207,630,50.006844347272,22.0251899957657
2026-03-01_207,631,50.005506624733,22.0273277163506
2026-03-01_207,632,50.0041214565572,22.0294882357121
2026-03-01_207,633,50.0040938734626,22.0294627547264
2026-03-01_207,634,50.004052498791,22.0294386148453
2026-03-01_207,635,50.0040227607238,22.029427215457
2026-03-01_207,636,50.0039925916514,22.0294198393822
2026-03-01_207,637,50.0039533718289,22.0294111222029
2026-03-01_207,638,50.0039382872733,22.0294084399939
2026-03-01_207,639,50.0039033772835,22.0293554663658
2026-03-01_207,640,50.0038844138216,22.0294010639191
2026-03-01_207,641,50.0037327058575,22.0293755829334
2026-03-01_207,642,50.0036896069167,22.0294064283371
2026-03-01_207,643,50.003639612097,22.029480189085
2026-03-01_207,644,50.003613752687,22.0295526087284
2026-03-01_207,645,50.0035680676955,22.0295693725348
2026-03-01_208,1,50.0954664168162,21.8954716622829
2026-03-01_208,2,50.0953842550017,21.8954703211784
2026-03-01_208,3,50.0953803834991,21.8954461812973
2026-03-01_208,4,50.0953485511327,21.8954207003117
2026-03-01_208,5,50.0953072550582,21.8954072892666
2026-03-01_208,6,50.0952814449935,21.8954274058342
2026-03-01_208,7,50.095264238276,21.8954622745514
2026-03-01_208,8,50.0952590762596,21.8956151604652
2026-03-01_208,9,50.0951283049907,21.8967001140118
2026-03-01_208,10,50.0949691421096,21.8981257081032
2026-03-01_208,11,50.0949398904956,21.8982973694801
2026-03-01_208,12,50.0947273855869,21.8982356786728
2026-03-01_208,13,50.0945596178879,21.8981699645519
2026-03-01_208,14,50.0942602156118,21.8979433178902
2026-03-01_208,15,50.094132022686,21.8978749215603
2026-03-01_208,16,50.0935727877901,21.8977743387222
2026-03-01_208,17,50.0932251985042,21.897644251585
2026-03-01_208,18,50.09293008978,21.8974658846855
2026-03-01_208,19,50.0926022846642,21.8971990048885
2026-03-01_208,20,50.0921505810275,21.8969133496284
2026-03-01_208,21,50.0919432261227,21.8967778980732
2026-03-01_208,22,50.0916765027265,21.8965284526348
2026-03-01_208,23,50.0915715337571,21.8965069949627
2026-03-01_208,24,50.0914992599068,21.8965955078602
2026-03-01_208,25,50.0914347295912,21.8967765569687
2026-03-01_208,26,50.0913142727695,21.8968664109707
2026-03-01_208,27,50.0911680033648,21.8968798220158
2026-03-01_208,28,50.0906646611192,21.8966799974442
2026-03-01_208,29,50.0900537600099,21.8964077532291
2026-03-01_208,30,50.0897767008837,21.896285712719
2026-03-01_208,31,50.0894557577195,21.8961663544178
2026-03-01_208,32,50.0894505950774,21.8961328268051
2026-03-01_208,33,50.0894247818581,21.8961516022682
2026-03-01_208,34,50.0893886433277,21.8961408734322
2026-03-01_208,35,50.0893542256544,21.8961247801781
2026-03-01_208,36,50.0893120639709,21.8961073458195
2026-03-01_208,37,50.0892595769254,21.8960805237293
2026-03-01_208,38,50.0891950435939,21.8960469961166
2026-03-01_208,39,50.0891081385702,21.8960255384445
2026-03-01_208,40,50.0890599535386,21.8960228562355
2026-03-01_208,41,50.0888878637447,21.895937025547
2026-03-01_208,42,50.0887045874347,21.8958659470081
2026-03-01_208,43,50.0883655674365,21.8958082795143
2026-03-01_208,44,50.0880678473893,21.8957479298115
2026-03-01_208,45,50.0877821720793,21.8956768512726
2026-03-01_208,46,50.0870886279466,21.8955038487911
2026-03-01_208,47,50.0869449271007,21.8954582512379
2026-03-01_208,48,50.0867427126058,21.89538449049
2026-03-01_208,49,50.086561149077,21.8953093886375
2026-03-01_208,50,50.0857058121116,21.8949526548386
2026-03-01_208,51,50.0854459380989,21.894845366478
2026-03-01_208,52,50.0851998309467,21.8947541713715
2026-03-01_208,53,50.0851000109024,21.8947340548038
2026-03-01_208,54,50.0849425357547,21.8947327136993
2026-03-01_208,55,50.084813457379,21.8947501480579
2026-03-01_208,56,50.0846869602335,21.8947488069534
2026-03-01_208,57,50.0845475548294,21.8947139382362
2026-03-01_208,58,50.0840200479947,21.8945422768593
2026-03-01_208,59,50.0837782362328,21.8944577872753
2026-03-01_208,60,50.0837575832144,21.8944229185581
2026-03-01_208,61,50.083722300954,21.8944390118122
2026-03-01_208,62,50.0834675794744,21.8943451344967
2026-03-01_208,63,50.0831956455901,21.8942606449127
2026-03-01_208,64,50.0831285224319,21.8942485749722
2026-03-01_208,65,50.0830562358488,21.8942365050316
2026-03-01_208,66,50.0829942758336,21.8942351639271
2026-03-01_208,67,50.0829237101632,21.8942485749722
2026-03-01_208,68,50.0828781005893,21.8942633271217
2026-03-01_208,69,50.0828307698534,21.8942901492119
2026-03-01_208,70,50.0827705306675,21.8943344056606
2026-03-01_208,71,50.0827042674756,21.8944081664085
2026-03-01_208,72,50.0825485055858,21.894583851099
2026-03-01_208,73,50.0820562602644,21.8952222168446
2026-03-01_208,74,50.0816414622057,21.8957653641701
2026-03-01_208,75,50.0815691733801,21.8958780169487
2026-03-01_208,76,50.0815020479444,21.8960040807724
2026-03-01_208,77,50.0814633216887,21.8960872292519
2026-03-01_208,78,50.0814245954018,21.8961918354034
2026-03-01_208,79,50.0813523062492,21.8964278697968
2026-03-01_208,80,50.081220636441,21.8969133496284
2026-03-01_208,81,50.081013234245,21.8976576626301
2026-03-01_208,82,50.0809245931988,21.8979540467262
2026-03-01_208,83,50.0808471397232,21.8981659412384
2026-03-01_208,84,50.0807731285074,21.8983148038387
2026-03-01_208,85,50.0806879294082,21.8984730541706
2026-03-01_208,86,50.0802257862017,21.8992160260677
2026-03-01_208,87,50.0800437676824,21.8995318561792
2026-03-01_208,88,50.0799409247619,21.8996572494507
2026-03-01_208,89,50.0798126935312,21.8997591733932
2026-03-01_208,90,50.0794959867398,21.8999415636063
2026-03-01_208,91,50.0794675863003,21.9000193476677
2026-03-01_208,92,50.0793384931815,21.8999241292477
2026-03-01_208,93,50.0791818597306,21.8998235464096
2026-03-01_208,94,50.0791594834816,21.8997927010059
2026-03-01_208,95,50.0791371072221,21.8997927010059
2026-03-01_208,96,50.0787799462819,21.8995700776577
2026-03-01_208,97,50.0786413843333,21.8994815647602
2026-03-01_208,98,50.0783943816056,21.8993327021599
2026-03-01_208,99,50.0782936867487,21.8992777168751
2026-03-01_208,100,50.0782506546941,21.8992549180985
2026-03-01_208,101,50.0781740575413,21.8992200493813
2026-03-01_208,102,50.0780346331963,21.8992146849632
2026-03-01_208,103,50.0778917658542,21.8992817401886
2026-03-01_208,104,50.0777359883274,21.8993648886681
2026-03-01_208,105,50.077606890546,21.8994118273258
2026-03-01_208,106,50.0773504152555,21.8994869291782
2026-03-01_208,107,50.0768968465344,21.8996022641659
2026-03-01_208,108,50.0767668858254,21.8996398150921
2026-03-01_208,109,50.0766524168296,21.8996760249138
2026-03-01_208,110,50.0764303634119,21.8997806310654
2026-03-01_208,111,50.0763399925405,21.8998476862907
2026-03-01_208,112,50.0763141722603,21.8998396396637
2026-03-01_208,113,50.0762969587324,21.8998771905899
2026-03-01_208,114,50.07570480961,21.900263428688
2026-03-01_208,115,50.0749491203122,21.9007569551468
2026-03-01_208,116,50.0748148508082,21.9008240103722
2026-03-01_208,117,50.0746797202226,21.9008709490299
2026-03-01_208,118,50.0744387220548,21.9009406864643
2026-03-01_208,119,50.0742829333089,21.9009782373905
2026-03-01_208,120,50.0740505403163,21.9010278582573
2026-03-01_208,121,50.0738697894323,21.9010359048843
2026-03-01_208,122,50.0737656421849,21.9010238349438
2026-03-01_208,123,50.073705391608,21.9010064005852
2026-03-01_208,124,50.0736046869032,21.9009755551815
2026-03-01_208,125,50.0734643885432,21.9008964300156
2026-03-01_208,126,50.0732285486571,21.9007368385792
2026-03-01_208,127,50.0727714979846,21.9003948569298
2026-03-01_208,128,50.072552869569,21.9002379477024
2026-03-01_208,129,50.0723471513701,21.9001051783562
2026-03-01_208,130,50.0721870520774,21.9000367820263
2026-03-01_208,131,50.0720820404231,21.9000059366226
2026-03-01_208,132,50.0720544963445,21.8999657034874
2026-03-01_208,133,50.0720269522502,21.9000019133091
2026-03-01_208,134,50.0719425983628,21.8999925255775
2026-03-01_208,135,50.0715922699161,21.8999683856964
2026-03-01_208,136,50.0715221178435,21.9000153243542
2026-03-01_208,137,50.0714450795595,21.9012129306793
2026-03-01_208,138,50.0713951552424,21.9022831320763
2026-03-01_208,139,50.0713314586244,21.9033828377724
2026-03-01_208,140,50.0713039141148,21.9038441777229
2026-03-01_208,141,50.071281534189,21.9041392207146
2026-03-01_208,142,50.0712557111848,21.9044154882431
2026-03-01_208,143,50.0712298881667,21.9045898318291
2026-03-01_208,144,50.0711902928452,21.9048124551773
2026-03-01_208,145,50.0710818359276,21.9053220748901
2026-03-01_208,146,50.0697562315601,21.9107508659363
2026-03-01_208,147,50.0696839248135,21.9108071923256
2026-03-01_208,148,50.0697131918431,21.9109037518501
2026-03-01_208,149,50.0679382002718,21.9181108474731
2026-03-01_208,150,50.067111799631,21.9214582443237
2026-03-01_208,151,50.0663542532014,21.9245535135269
2026-03-01_208,152,50.066197577333,21.9251731038094
2026-03-01_208,153,50.0661330129526,21.9251999258995
2026-03-01_208,154,50.0660968568617,21.9252294301987
2026-03-01_208,155,50.0660520921398,21.9252817332745
2026-03-01_208,156,50.0660193794321,21.9253286719322
2026-03-01_208,157,50.0659832232555,21.9253970682621
2026-03-01_208,158,50.0659617017088,21.9254520535469
2026-03-01_208,159,50.0659496496385,21.9255056977272
2026-03-01_208,160,50.065951371363,21.9255942106247
2026-03-01_208,161,50.0659660060189,21.9257175922394
2026-03-01_208,162,50.065986666702,21.9258369505405
2026-03-01_208,163,50.0660133534045,21.9259402155876
2026-03-01_208,164,50.0654537904047,21.9282147288322
2026-03-01_208,165,50.0653926685123,21.9282549619675
2026-03-01_208,166,50.0653392944018,21.9282965362072
2026-03-01_208,167,50.0652859202318,21.9283609092236
2026-03-01_208,168,50.0652523461267,21.9284212589264
2026-03-01_208,169,50.0652230763749,21.9285084307194
2026-03-01_208,170,50.06521274587,21.9286063313484
2026-03-01_208,171,50.0652196328736,21.9286935031414
2026-03-01_208,172,50.0652316851273,21.9287860393524
2026-03-01_208,173,50.0652463200028,21.9288732111454
2026-03-01_208,174,50.0652609548739,21.9289375841618
2026-03-01_208,175,50.0652643983723,21.9290167093277
2026-03-01_208,176,50.0651550671768,21.9294619560242
2026-03-01_208,177,50.0651309626277,21.9295330345631
2026-03-01_208,178,50.0650930840261,21.9296054542065
2026-03-01_208,179,50.0650121614588,21.9297985732555
2026-03-01_208,180,50.0649906394765,21.9298535585403
2026-03-01_208,181,50.0649768654027,21.9299085438252
2026-03-01_208,182,50.0649389866794,21.9299501180649
2026-03-01_208,183,50.0649518998839,21.9300037622452
2026-03-01_208,184,50.0649299474342,21.9300862401724
2026-03-01_208,185,50.0649303778745,21.9301707297564
2026-03-01_208,186,50.0649320996356,21.9304195046425
2026-03-01_208,187,50.0639257197293,21.9344897568226
2026-03-01_208,188,50.0637229776805,21.9353426992893
2026-03-01_208,189,50.0636579795174,21.9353199005127
2026-03-01_208,190,50.0637053291813,21.9354164600372
2026-03-01_208,191,50.063105276347,21.9378478825092
2026-03-01_208,192,50.0616847483284,21.9436454772949
2026-03-01_208,193,50.0616705428358,21.9437004625797
2026-03-01_208,194,50.0616055418917,21.9436964392662
2026-03-01_208,195,50.0616528935815,21.9437641650438
2026-03-01_208,196,50.0615960715481,21.9439975172281
2026-03-01_208,197,50.0601828170477,21.949774324894
2026-03-01_208,198,50.0595977872376,21.9521266222
2026-03-01_208,199,50.0593739328845,21.953022480011
2026-03-01_208,200,50.0591978620921,21.95361725986
2026-03-01_208,201,50.059107674331,21.9539317494582
2026-03-01_208,202,50.0590174857203,21.954246237874
2026-03-01_208,203,50.05891,21.95426
2026-03-01_208,204,50.058988212164,21.954370290041
2026-03-01_208,205,50.0585727840356,21.9560989737511
2026-03-01_208,206,50.0581513252948,21.9578249752522
2026-03-01_208,207,50.0572993560231,21.9612199813128
2026-03-01_208,208,50.0571956032997,21.9612810015678
2026-03-01_208,209,50.0572804136339,21.9612930715084
2026-03-01_208,210,50.0562467505587,21.9655323028564
2026-03-01_208,211,50.0561055403798,21.9660741090775
2026-03-01_208,212,50.0560091039212,21.9663771986961
2026-03-01_208,213,50.0559023347588,21.9666481018066
2026-03-01_208,214,50.0557645677466,21.9669297337532
2026-03-01_208,215,50.0556577980401,21.9671174883842
2026-03-01_208,216,50.0555114198305,21.9673320651054
2026-03-01_208,217,50.0549922041094,21.9679100811481
2026-03-01_208,218,50.0549474290245,21.9679597020149
2026-03-01_208,219,50.0548225752018,21.9680871069431
2026-03-01_208,220,50.0537694848609,21.9692230224609
2026-03-01_208,221,50.0538426766786,21.9696682691574
2026-03-01_208,222,50.0539262013223,21.9700129330158
2026-03-01_208,223,50.0542155226755,21.9713044166565
2026-03-01_208,224,50.0544445675096,21.9723182916641
2026-03-01_208,225,50.0546116145563,21.9731310009956
2026-03-01_208,226,50.0546994431826,21.9735078513622
2026-03-01_208,227,50.0546417518481,21.9736164808273
2026-03-01_208,228,50.0547282888238,21.9736070930958
2026-03-01_208,229,50.0555544722914,21.9773045182228
2026-03-01_208,230,50.0557886770023,21.9784310460091
2026-03-01_208,231,50.0552272726194,21.9784605503082
2026-03-01_208,232,50.0550963921259,21.9783639907837
2026-03-01_208,233,50.055034395978,21.9784498214722
2026-03-01_208,234,50.0539610749707,21.9784008711576
2026-03-01_208,235,50.0529006464035,21.9783210754395
2026-03-01_208,236,50.0528696469211,21.9782164692879
2026-03-01_208,237,50.0527921481276,21.9783049821854
2026-03-01_208,238,50.0524442631122,21.9782862067223
2026-03-01_208,239,50.0521618199576,21.9782620668411
2026-03-01_208,240,50.0520515977878,21.9782486557961
2026-03-01_208,241,50.0517691523221,21.9782003760338
2026-03-01_208,242,50.0514901496812,21.9781091809273
2026-03-01_208,243,50.0513661479868,21.978058218956
2026-03-01_208,244,50.0512559239895,21.9780032336712
2026-03-01_208,245,50.0511456997389,21.9779381901026
2026-03-01_208,246,50.051056142349,21.9778764992952
2026-03-01_208,247,50.0509553900855,21.9778094440699
2026-03-01_208,248,50.050858082143,21.9777363538742
2026-03-01_208,249,50.050730634274,21.9776344299316
2026-03-01_208,250,50.0504925297469,21.977389678359
2026-03-01_208,251,50.0502966200729,21.9771610200405
2026-03-01_208,252,50.0502570074701,21.9771033525467
2026-03-01_208,253,50.050186393619,21.9770054519176
2026-03-01_208,254,50.0501523783731,21.9769511371851
2026-03-01_208,255,50.0500671248662,21.9768210500479
2026-03-01_208,256,50.0497928486674,21.9763416051865
2026-03-01_208,257,50.0496576475782,21.9760921597481
2026-03-01_208,258,50.0495926303583,21.9759674370289
2026-03-01_208,259,50.0495250295793,21.9758319854736
2026-03-01_208,260,50.0494638873914,21.9757153093815
2026-03-01_208,261,50.0492214707672,21.9752204418182
2026-03-01_208,262,50.0492425692432,21.9751225411892
2026-03-01_208,263,50.0491900383266,21.9751279056072
2026-03-01_208,264,50.0491685092459,21.975087672472
2026-03-01_208,265,50.0491461189916,21.9750353693962
2026-03-01_208,266,50.0490500991289,21.974818110466
2026-03-01_208,267,50.0488451412907,21.9743467122316
2026-03-01_208,268,50.0487852899921,21.9741998612881
2026-03-01_208,269,50.0487491208258,21.9741214066744
2026-03-01_208,270,50.0487142433897,21.9740469753742
2026-03-01_208,271,50.0486802271004,21.9739832729101
2026-03-01_208,272,50.048618222663,21.9738753139973
2026-03-01_208,273,50.0484735453308,21.9736607372761
2026-03-01_208,274,50.0484382371062,21.9736037403345
2026-03-01_208,275,50.0484068041526,21.973552107811
2026-03-01_208,276,50.0483667594012,21.9734635949135
2026-03-01_208,277,50.0483732182343,21.9734354317188
2026-03-01_208,278,50.0483736488231,21.9734126329422
2026-03-01_208,279,50.0483714958789,21.9733851402998
2026-03-01_208,280,50.0483633146898,21.9733576476574
2026-03-01_208,281,50.0483977617923,21.9733053445816
2026-03-01_208,282,50.0484563218099,21.9732382893562
2026-03-01_208,283,50.049143966082,21.9724933058023
2026-03-01_208,284,50.0491939135601,21.9724537432194
2026-03-01_208,285,50.0492374022704,21.972431614995
2026-03-01_208,286,50.0492791686183,21.9724188745022
2026-03-01_208,287,50.0493261018938,21.9724094867706
2026-03-01_208,288,50.049383799619,21.9724088162184
2026-03-01_208,289,50.0494509700178,21.9724228978157
2026-03-01_208,290,50.0494948890739,21.9724416732788
2026-03-01_208,291,50.0495680874113,21.9724933058023
2026-03-01_208,292,50.0496369798622,21.9725710898638
2026-03-01_208,293,50.0496821904794,21.9726300984621
2026-03-01_208,294,50.0497351514339,21.9727112352848
2026-03-01_208,295,50.0497558191076,21.9728238880634
2026-03-01_208,296,50.0497717504333,21.9729298353195
2026-03-01_208,297,50.0497747644674,21.9730351120234
2026-03-01_208,298,50.0497678752465,21.9731390476227
2026-03-01_208,299,50.0497523744959,21.9732530415058
2026-03-01_208,300,50.0497230952868,21.9733717292547
2026-03-01_208,301,50.0496800375938,21.9734823703766
2026-03-01_208,302,50.0496387021722,21.9735554605722
2026-03-01_208,303,50.0495900468908,21.9736238569021
2026-03-01_208,304,50.0495435444518,21.9736915826797
2026-03-01_208,305,50.0495009171765,21.9737760722637
2026-03-01_208,306,50.049224915417,21.9740697741508
2026-03-01_208,307,50.0489325498876,21.9744077324867
2026-03-01_208,308,50.0487155351471,21.9747000932693
2026-03-01_208,309,50.0484589053384,21.9750702381134
2026-03-01_208,310,50.0483684817567,21.9752184301615
2026-03-01_208,311,50.0482797803635,21.975169479847
2026-03-01_208,312,50.0483288675625,21.9752888381481
2026-03-01_208,313,50.0482143306867,21.9754967093468
2026-03-01_208,314,50.0480610403048,21.9758078455925
2026-03-01_208,315,50.0478069905601,21.9763503223658
2026-03-01_208,316,50.0473083602023,21.9774406403303
2026-03-01_208,317,50.0468209203376,21.978547051549
2026-03-01_208,318,50.0463179736628,21.9797144830227
2026-03-01_208,319,50.0458206196709,21.9808799028397
2026-03-01_208,320,50.0457392339816,21.980846375227
2026-03-01_208,321,50.0457775584768,21.9809717684984
2026-03-01_208,322,50.0455187598865,21.9815585017204
2026-03-01_208,323,50.0452672803856,21.9821217656136
2026-03-01_208,324,50.0451880468452,21.9823336601257
2026-03-01_208,325,50.0451053682288,21.98256701231
2026-03-01_208,326,50.045029579372,21.9828432798386
2026-03-01_208,327,50.0449624027853,21.983106136322
2026-03-01_208,328,50.0448831687416,21.9833368062973
2026-03-01_208,329,50.0446558007598,21.9839242100716
2026-03-01_208,330,50.043673972108,21.9864320755005
2026-03-01_208,331,50.0435844007753,21.9864374399185
2026-03-01_208,332,50.0436102386769,21.9865635037422
2026-03-01_208,333,50.0435275573428,21.9868209958076
2026-03-01_208,334,50.0434577948564,21.9870751351118
2026-03-01_208,335,50.0434168847092,21.9872286915779
2026-03-01_208,336,50.0433914773371,21.9873413443565
2026-03-01_208,337,50.043333341774,21.9876202940941
2026-03-01_208,338,50.0432820962933,21.9878871738911
2026-03-01_208,339,50.0432536744065,21.9880923628807
2026-03-01_208,340,50.0431882178759,21.9888125360012
2026-03-01_208,341,50.0429892639257,21.9912949204445
2026-03-01_208,342,50.0427687771995,21.9939462840557
2026-03-01_208,343,50.0427412162875,21.9942842423916
2026-03-01_208,344,50.0427059038459,21.994623541832
2026-03-01_208,345,50.0426779122579,21.9948025792837
2026-03-01_208,346,50.0426438916905,21.994991004467
2026-03-01_208,347,50.0425797262509,21.9952598959208
2026-03-01_208,348,50.0424789561927,21.9955938309431
2026-03-01_208,349,50.0423596682864,21.9959029555321
2026-03-01_208,350,50.0419944818062,21.9967572391033
2026-03-01_208,351,50.041725757905,21.9973969459534
2026-03-01_208,352,50.0415672790017,21.9977496564388
2026-03-01_208,353,50.0414863167514,21.9977322220802
2026-03-01_208,354,50.0415358415484,21.9978133589029
2026-03-01_208,355,50.0414070769699,21.9980849325657
2026-03-01_208,356,50.0412938155334,21.9983162730932
2026-03-01_208,357,50.0411560065811,21.9985677301884
2026-03-01_208,358,50.0410229344362,21.9988131523132
2026-03-01_208,359,50.0406663509477,21.9986602663994
2026-03-01_208,360,50.0405664381908,21.9986200332642
2026-03-01_208,361,50.0404131233837,21.9985583424568
2026-03-01_208,362,50.0402356910295,21.9984751939774
2026-03-01_208,363,50.0398050272481,21.9982472062111
2026-03-01_208,364,50.0394949469333,21.9980916380882
2026-03-01_208,365,50.0393054524217,21.9979977607727
2026-03-01_208,366,50.0389023434274,21.9977925717831
2026-03-01_208,367,50.0388696122066,21.9976463913918
2026-03-01_208,368,50.0388386036611,21.9977677613497
2026-03-01_208,369,50.0385491896039,21.9976544380188
2026-03-01_208,370,50.037432861898,21.9971796870232
2026-03-01_208,371,50.0370349054679,21.9970133900642
2026-03-01_208,372,50.0368505695536,21.9969396293163
2026-03-01_208,373,50.0367187775548,21.9968819618225
2026-03-01_208,374,50.0366335001863,21.9968591630459
2026-03-01_208,375,50.0365353018168,21.9968350231647
2026-03-01_208,376,50.0364913709023,21.9968350231647
2026-03-01_208,377,50.0364422715973,21.9968403875828
2026-03-01_208,378,50.0363733602074,21.9968591630459
2026-03-01_208,379,50.0362751613059,21.9969087839127
2026-03-01_208,380,50.0360111430879,21.9971213489771
2026-03-01_208,381,50.0359508450858,21.9971723109484
2026-03-01_208,382,50.0357914857155,21.99732452631
2026-03-01_208,383,50.03572,21.99726
2026-03-01_208,384,50.0357337716509,21.9973620772362
2026-03-01_208,385,50.0351230320002,21.997863650322
2026-03-01_208,386,50.0350778076691,21.9978991895914
2026-03-01_208,387,50.034846086143,21.9980795681477
2026-03-01_208,388,50.0346143634986,21.9982700049877
2026-03-01_208,389,50.034382639736,21.9984604418278
2026-03-01_208,390,50.0342206908663,21.9985925406218
2026-03-01_208,391,50.0341573756012,21.9986334443092
2026-03-01_208,392,50.0341095660599,21.9986642897129
2026-03-01_208,393,50.0340630486228,21.9986870884895
2026-03-01_208,394,50.0340173925758,21.9987098872662
2026-03-01_208,395,50.0339536463244,21.9987186044455
2026-03-01_208,396,50.0339131587965,21.9987246394157
2026-03-01_208,397,50.0338722405155,21.9987266510725
2026-03-01_208,398,50.0338166777413,21.9987293332815
2026-03-01_208,399,50.033759822743,21.9987259805202
2026-03-01_208,400,50.0331921305075,21.9986461848021
2026-03-01_208,401,50.0329044053246,21.9986012578011
2026-03-01_208,402,50.0326666430942,21.9985643774271
2026-03-01_208,403,50.032522779144,21.9985409080982
2026-03-01_208,404,50.0323806376921,21.9984443485737
2026-03-01_208,405,50.0322970755512,21.9983719289303
2026-03-01_208,406,50.0322608939606,21.998326331377
2026-03-01_208,407,50.0321381347892,21.9981553405523
2026-03-01_208,408,50.0320886002979,21.9980621337891
2026-03-01_208,409,50.0320515570797,21.9979461282492
2026-03-01_208,410,50.0319705787822,21.9976115226746
2026-03-01_208,411,50.0319158752806,21.9973359256983
2026-03-01_208,412,50.03184911108,21.9970268011093
2026-03-01_208,413,50.0318297279076,21.9969376176596
2026-03-01_208,414,50.0318000070281,21.9968149065971
2026-03-01_208,415,50.0317707168679,21.9966995716095
2026-03-01_208,416,50.0317457340701,21.9965963065624
2026-03-01_208,417,50.0317129979706,21.9965144991875
2026-03-01_208,418,50.0316819848031,21.9964353740215
2026-03-01_208,419,50.031640203143,21.9963549077511
2026-03-01_208,420,50.0316070362323,21.996301934123
2026-03-01_208,421,50.0314635998483,21.9960799813271
2026-03-01_208,422,50.0313111174567,21.9958553463221
2026-03-01_208,423,50.0310182120694,21.9954261928797
2026-03-01_208,424,50.0304151659409,21.994539052248
2026-03-01_208,425,50.0304138736911,21.9943955540657
2026-03-01_208,426,50.0303432306472,21.9944331049919
2026-03-01_208,427,50.0302519114366,21.994309052825
2026-03-01_208,428,50.0301114862738,21.9941199570894
2026-03-01_208,429,50.0299645993911,21.9939228147268
2026-03-01_208,430,50.0298775870082,21.993814855814
2026-03-01_208,431,50.02981211224,21.9937370717525
2026-03-01_208,432,50.0297729134873,21.9936887919903
2026-03-01_208,433,50.0296927928603,21.9936016201973
2026-03-01_208,434,50.0296303331391,21.9935385882854
2026-03-01_208,435,50.0293766166086,21.993286460638
2026-03-01_208,436,50.0292624652707,21.9931785017252
2026-03-01_208,437,50.0291388369118,21.9930678606033
2026-03-01_208,438,50.0287873343339,21.9927520304918
2026-03-01_208,439,50.0286098590158,21.99259378016
2026-03-01_208,440,50.0283750909005,21.9923879206181
2026-03-01_208,441,50.0273498515546,21.9914846867323
2026-03-01_208,442,50.0267467593633,21.9909462332726
2026-03-01_208,443,50.0263431141451,21.9905841350555
2026-03-01_208,444,50.026301758627,21.9905398786068
2026-03-01_208,445,50.0262974507585,21.9904392957687
2026-03-01_208,446,50.0261957849493,21.9904607534409
2026-03-01_208,447,50.0259950374231,21.9902917742729
2026-03-01_208,448,50.0258085051714,21.9901080429554
2026-03-01_208,449,50.025612925543,21.9898780435324
2026-03-01_208,450,50.0255564916255,21.9897935539484
2026-03-01_208,451,50.0255099659032,21.9897043704987
2026-03-01_208,452,50.0254806719068,21.9896560907364
2026-03-01_208,453,50.0251351737188,21.9890405237675
2026-03-01_208,454,50.0248021662555,21.9884309917688
2026-03-01_208,455,50.0244691564835,21.9878107309341
2026-03-01_208,456,50.0242968348671,21.9874915480614
2026-03-01_208,457,50.0241309747276,21.9871938228607
2026-03-01_208,458,50.0241675932492,21.9870972633362
2026-03-01_208,459,50.024104695536,21.9871361553669
2026-03-01_208,460,50.0235713540826,21.9861705601215
2026-03-01_208,461,50.0234300477618,21.9859157502651
2026-03-01_208,462,50.0232939107913,21.9856743514538
2026-03-01_208,463,50.023164666475,21.9854430109262
2026-03-01_208,464,50.0230681638254,21.9852612912655
2026-03-01_208,465,50.0230526544529,21.9852277636528
2026-03-01_208,466,50.0231026290796,21.9851070642471
2026-03-01_208,467,50.023003541407,21.9851405918598
2026-03-01_208,468,50.0228269063532,21.9848281145096
2026-03-01_208,469,50.0225175780358,21.9842876493931
2026-03-01_208,470,50.0224197816213,21.9841193407774
2026-03-01_208,471,50.0225115465446,21.9839818775654
2026-03-01_208,472,50.0223965172467,21.9840791076422
2026-03-01_208,473,50.022175505126,21.983637213707
2026-03-01_208,474,50.0220393646001,21.9833716750145
2026-03-01_208,475,50.0219256266498,21.9831570982933
2026-03-01_208,476,50.0218265365494,21.9830042123795
2026-03-01_208,477,50.0205004328392,21.9805634021759
2026-03-01_208,478,50.0203229269007,21.9802549481392
2026-03-01_208,479,50.0200351246164,21.9798070192337
2026-03-01_208,480,50.0200540817061,21.979689002037
2026-03-01_208,481,50.0199765299281,21.9797211885452
2026-03-01_208,482,50.0165020818415,21.9745364785194
2026-03-01_208,483,50.0158471478087,21.9735682010651
2026-03-01_208,484,50.0158764476798,21.9734099507332
2026-03-01_208,485,50.0157868244882,21.9734716415405
2026-03-01_208,486,50.0141580662101,21.9710522890091
2026-03-01_208,487,50.0139098696251,21.970682144165
2026-03-01_208,488,50.01363581774,21.9702959060669
2026-03-01_208,489,50.0133565934571,21.9699069857597
2026-03-01_208,490,50.0130170407541,21.9694563746452
2026-03-01_208,491,50.0124223868394,21.9686651229858
2026-03-01_208,492,50.0120237922338,21.9681494683027
2026-03-01_208,493,50.0117415421624,21.967801451683
2026-03-01_208,494,50.0114562739936,21.967439353466
2026-03-01_208,495,50.0114657542318,21.9673669338226
2026-03-01_208,496,50.011409734615,21.9673816859722
2026-03-01_208,497,50.0113149320378,21.9672556221485
2026-03-01_208,498,50.0111830699605,21.9670839607716
2026-03-01_208,499,50.0108038567411,21.9665756821632
2026-03-01_208,500,50.0103306978691,21.9659332931042
2026-03-01_208,501,50.0099713008589,21.9654585421085
2026-03-01_208,502,50.0098506393895,21.9653069972992
2026-03-01_208,503,50.0096670610014,21.965097784996
2026-03-01_208,504,50.0092964546071,21.9646498560905
2026-03-01_208,505,50.0091128741022,21.9644057750702
2026-03-01_208,506,50.0091145978661,21.9643199443817
2026-03-01_208,507,50.0090921889309,21.9642341136932
2026-03-01_208,508,50.0090490947955,21.9641590118408
2026-03-01_208,509,50.0089784203298,21.9641053676605
2026-03-01_208,510,50.0088887842726,21.9641160964966
2026-03-01_208,511,50.0087629487563,21.9639752805233
2026-03-01_208,512,50.0086733122972,21.9638425111771
2026-03-01_208,513,50.0083630309556,21.9633972644806
2026-03-01_208,514,50.0081863420743,21.9631692767143
2026-03-01_208,515,50.0076959192881,21.9625000655651
2026-03-01_208,516,50.0073270215221,21.9619716703892
2026-03-01_208,517,50.0070856850029,21.9616430997849
2026-03-01_208,518,50.0067749624501,21.9612219929695
2026-03-01_208,519,50.0067995272742,21.9611603021622
2026-03-01_208,520,50.0067486737647,21.9611831009388
2026-03-01_208,521,50.0063780448664,21.9606520235538
2026-03-01_208,522,50.0060444764146,21.9601880013943
2026-03-01_208,523,50.0060013795465,21.9601276516914
2026-03-01_208,524,50.0057531408341,21.9597695767879
2026-03-01_208,525,50.005699700388,21.9597011804581
2026-03-01_208,526,50.0054075007695,21.9593216478825
2026-03-01_208,527,50.0051739121862,21.9590413570404
2026-03-01_208,528,50.0050790973083,21.9589367508888
2026-03-01_208,529,50.0050049691825,21.9588723778725
2026-03-01_208,530,50.0049187735437,21.958794593811
2026-03-01_208,531,50.0048222342447,21.9587168097496
2026-03-01_208,532,50.0047170751448,21.9586390256882
2026-03-01_208,533,50.004553302318,21.9585464894772
2026-03-01_208,534,50.0042292028687,21.958334594965
2026-03-01_208,535,50.0041231805,21.9582782685757
2026-03-01_208,536,50.0040128480307,21.9582112133503
2026-03-01_208,537,50.0039033772835,21.9581240415573
2026-03-01_208,538,50.0038533826861,21.9580864906311
2026-03-01_208,539,50.0038068359452,21.9580449163914
2026-03-01_208,540,50.0037042605609,21.9579617679119
2026-03-01_208,541,50.003609442784,21.9578772783279
2026-03-01_208,542,50.0034361843632,21.957705616951
2026-03-01_208,543,50.0031982762605,21.9574534893036
2026-03-01_208,544,50.0029379551759,21.9571825861931
2026-03-01_208,545,50.0027974501637,21.9570364058018
2026-03-01_208,546,50.0027034925951,21.9569492340088
2026-03-01_208,547,50.0025741928885,21.9568446278572
2026-03-01_208,548,50.0024328248113,21.9567494094372
2026-03-01_208,549,50.0022457700703,21.9566434621811
2026-03-01_208,550,50.002096642958,21.9565844535828
2026-03-01_208,551,50.0019707896594,21.9565281271935
2026-03-01_208,552,50.0018139035793,21.9564852118492
2026-03-01_208,553,50.0016656371429,21.9564583897591
2026-03-01_208,554,50.0014984058461,21.956442296505
2026-03-01_208,555,50.0008639560487,21.9564664363861
2026-03-01_208,556,50.0006243111477,21.9564878940582
2026-03-01_208,557,50.0005536242941,21.9563966989517
2026-03-01_208,558,50.0004777651161,21.9565013051033
2026-03-01_208,559,50.0001381214195,21.9565120339394
2026-03-01_208,560,49.99980881991,21.9565308094025
2026-03-01_208,561,49.9994467580555,21.9565469026566
2026-03-01_208,562,49.9991277965436,21.9565656781197
2026-03-01_208,563,49.9990536592405,21.9565817713737
2026-03-01_208,564,49.9988846947271,21.9565951824188
2026-03-01_208,565,49.9987795226383,21.9566166400909
2026-03-01_208,566,49.9986519365169,21.9566568732262
2026-03-01_208,567,49.9984846947368,21.9566997885704
2026-03-01_208,568,49.9981967616494,21.9567802548409
2026-03-01_208,569,49.9977536516732,21.9569733738899
2026-03-01_208,570,49.9973501939017,21.957169175148
2026-03-01_208,571,49.9964811964337,21.9575902819633
2026-03-01_208,572,49.9961708363889,21.9577378034592
2026-03-01_208,573,49.9959604801084,21.9578236341476
2026-03-01_208,574,49.9956087347638,21.9579094648361
2026-03-01_208,575,49.9954742432167,21.9579268991947
2026-03-01_208,576,49.9952500898023,21.9579362869263
2026-03-01_208,577,49.9950414537623,21.9579309225082
2026-03-01_208,578,49.9947621214485,21.9579148292542
2026-03-01_208,579,49.994477614646,21.9578585028648
2026-03-01_208,580,49.9942396622095,21.9577887654305
2026-03-01_208,581,49.9938887664317,21.9576325267553
2026-03-01_208,582,49.9935413167383,21.9573998451233
2026-03-01_208,583,49.9933839720686,21.9572650641203
2026-03-01_208,584,49.9932300755512,21.957126930356
2026-03-01_208,585,49.993066263591,21.9569733738899
2026-03-01_208,586,49.9929132282292,21.9568278640509
2026-03-01_208,587,49.9922928911692,21.956214979291
2026-03-01_208,588,49.9923,21.95613
2026-03-01_208,589,49.9922618525515,21.9561874866486
2026-03-01_208,590,49.9919799175237,21.955908536911
2026-03-01_208,591,49.9917307442118,21.9556671380997
2026-03-01_208,592,49.9915686515373,21.9554921239614
2026-03-01_208,593,49.9914845873021,21.9553975760937
2026-03-01_208,594,49.9912272204993,21.9550327956676
2026-03-01_208,595,49.9910047717008,21.9547028839588
2026-03-01_208,596,49.9908866492461,21.9545352458954
2026-03-01_208,597,49.9907590421807,21.9543649256229
2026-03-01_208,598,49.9904615784503,21.9539840519428
2026-03-01_208,599,49.9902374016695,21.9537118077278
2026-03-01_208,600,49.9898166362751,21.9532088935375
2026-03-01_208,601,49.989607545545,21.9529587775469
2026-03-01_208,602,49.9894001783768,21.9527126848698
2026-03-01_208,603,49.9892156596458,21.9524786621332
2026-03-01_208,604,49.9890337269329,21.9522500038147
2026-03-01_208,605,49.9887957475586,21.9519227743149
2026-03-01_208,606,49.9884042861713,21.9513313472271
2026-03-01_208,607,49.9879891094344,21.9507050514221
2026-03-01_208,608,49.9879860915218,21.9506393373013
2026-03-01_208,609,49.9879559123858,21.9506540894508
2026-03-01_208,610,49.9875838451962,21.9500901550055
2026-03-01_208,611,49.9872178110506,21.9495570659637
2026-03-01_208,612,49.986106326338,21.9478820264339
2026-03-01_208,613,49.9859209326725,21.9476044178009
2026-03-01_208,614,49.9855225494482,21.9469687342644
2026-03-01_208,615,49.985275067299,21.9464832544327
2026-03-01_208,616,49.9851215759883,21.9460970163345
2026-03-01_208,617,49.984917207584,21.9456256181002
2026-03-01_208,618,49.9849525625177,21.9455216825008
2026-03-01_208,619,49.9848809903079,21.9455498456955
2026-03-01_208,620,49.9846748962413,21.9450683891773
2026-03-01_208,621,49.9846498889514,21.9450026750565
2026-03-01_208,622,49.98442913438,21.9444260001183
2026-03-01_208,623,49.9843226371834,21.9440853595734
2026-03-01_208,624,49.9842221760492,21.9437447190285
2026-03-01_208,625,49.9841825089341,21.9436092674732
2026-03-01_208,626,49.9841255951901,21.9433651864529
2026-03-01_208,627,49.9840031441793,21.9428139925003
2026-03-01_208,628,49.9838888850324,21.9423472881317
2026-03-01_208,629,49.9838362826169,21.9423875212669
2026-03-01_208,630,49.9837970463516,21.9424223899841
2026-03-01_208,631,49.9836741633354,21.9425082206726
2026-03-01_208,632,49.9837271970967,21.9426302611828
2026-03-01_208,633,49.9838022203664,21.9429105520248
2026-03-01_208,634,49.9838384384548,21.9430513679981
2026-03-01_208,635,49.9838651708358,21.9431425631046
2026-03-01_208,636,49.9838358514494,21.9432029128075
2026-03-01_209,1,50.0626507119578,22.0705702900887
2026-03-01_209,2,50.0625994871022,22.0705401152372
2026-03-01_209,3,50.0625947520287,22.0704911649227
2026-03-01_209,4,50.0625839904964,22.0704583078623
2026-03-01_209,5,50.0625689243472,22.0704348385334
2026-03-01_209,6,50.0625357788021,22.0704113692045
2026-03-01_209,7,50.0625039246204,22.0704060047865
2026-03-01_209,8,50.0624828319748,22.0704160630703
2026-03-01_209,9,50.0624634611698,22.0704334974289
2026-03-01_209,10,50.062452699608,22.0704448968172
2026-03-01_209,11,50.0623812427768,22.0703181624413
2026-03-01_209,12,50.0628177304347,22.0697562396526
2026-03-01_209,13,50.0629064049567,22.069646269083
2026-03-01_209,14,50.0630828925954,22.0693539083004
2026-03-01_209,15,50.063094945386,22.069284170866
2026-03-01_209,16,50.0630673961458,22.0692466199398
2026-03-01_209,17,50.0629563381106,22.0691728591919
2026-03-01_209,18,50.0627213074674,22.069017291069
2026-03-01_209,19,50.0624027659299,22.0688362419605
2026-03-01_209,20,50.0620919706614,22.0686632394791
2026-03-01_209,21,50.0617768686936,22.068478167057
2026-03-01_209,22,50.0616417013682,22.0683722198009
2026-03-01_209,23,50.0615478588609,22.0682770013809
2026-03-01_209,24,50.0614583208847,22.0681536197662
2026-03-01_209,25,50.0613782531298,22.0680047571659
2026-03-01_209,26,50.0613222917164,22.0678518712521
2026-03-01_209,27,50.061274078754,22.0677003264427
2026-03-01_209,28,50.061197454482,22.0673650503159
2026-03-01_209,29,50.0606008141097,22.0646224915981
2026-03-01_209,30,50.0605724024784,22.0644789934158
2026-03-01_209,31,50.0605207449236,22.0642483234406
2026-03-01_209,32,50.0605259106816,22.0641598105431
2026-03-01_209,33,50.0604828626815,22.0641236007214
2026-03-01_209,34,50.0604243173393,22.0639412105083
2026-03-01_209,35,50.0603614671131,22.0637775957584
2026-03-01_209,36,50.0603020606592,22.0636595785618
2026-03-01_209,37,50.0602512637779,22.0635697245598
2026-03-01_209,38,50.0602047716699,22.0635053515434
2026-03-01_209,39,50.0601350334235,22.063419520855
2026-03-01_209,40,50.0600756266892,22.0633538067341
2026-03-01_209,41,50.0600136369749,22.0632961392403
2026-03-01_209,42,50.0599628397883,22.0632545650005
2026-03-01_209,43,50.0598173356847,22.063166052103
2026-03-01_209,44,50.0596838847876,22.0630922913551
2026-03-01_209,45,50.0593765158253,22.0629246532917
2026-03-01_209,46,50.0593128032449,22.0628736913204
2026-03-01_209,47,50.0592766420131,22.0628468692303
2026-03-01_209,48,50.059225844046,22.062795907259
2026-03-01_209,49,50.0591905437322,22.0627489686012
2026-03-01_209,50,50.059136301736,22.0626671612263
2026-03-01_209,51,50.0590966964301,22.0625773072243
2026-03-01_209,52,50.0590648399647,22.0624659955502
2026-03-01_209,53,50.059048481231,22.0623801648617
2026-03-01_209,54,50.058940857844,22.0617069303989
2026-03-01_209,55,50.0588366781754,22.0610471069813
2026-03-01_209,56,50.0588538979709,22.0610149204731
2026-03-01_209,57,50.0588310817405,22.0610055327415
2026-03-01_209,58,50.0586451075332,22.0598287135363
2026-03-01_209,59,50.0584483701449,22.058567404747
2026-03-01_209,60,50.0582744484558,22.0574529469013
2026-03-01_209,61,50.058156921809,22.0567066222429
2026-03-01_209,62,50.0581005261363,22.056357935071
2026-03-01_209,63,50.0580751265369,22.0561480522156
2026-03-01_209,64,50.0580742655332,22.0561118423939
2026-03-01_209,65,50.058076848544,22.0560756325722
2026-03-01_209,66,50.0580923466057,22.0560219883919
2026-03-01_209,67,50.05812205121,22.0559549331665
2026-03-01_209,68,50.0581793078591,22.0558818429708
2026-03-01_209,69,50.0585594386164,22.0553970336914
2026-03-01_209,70,50.0586352061084,22.0552575588226
2026-03-01_209,71,50.0587075295118,22.0550537109375
2026-03-01_209,72,50.0587419691894,22.0549249649048
2026-03-01_209,73,50.0587677989314,22.0547586679459
2026-03-01_209,74,50.0587987946034,22.0544689893723
2026-03-01_209,75,50.0589606605653,22.0527255535126
2026-03-01_209,76,50.0590002659835,22.0526692271233
2026-03-01_209,77,50.0589761583415,22.0525968074799
2026-03-01_209,78,50.0592314404349,22.0497469604015
2026-03-01_209,79,50.0593192606049,22.0488222688437
2026-03-01_209,80,50.0593877085671,22.0480813086033
2026-03-01_209,81,50.0593928744471,22.0479673147202
2026-03-01_209,82,50.0593877085671,22.0478788018227
2026-03-01_209,83,50.0593446595457,22.0478090643883
2026-03-01_209,84,50.0586980585962,22.046854197979
2026-03-01_209,85,50.0586360671019,22.0467509329319
2026-03-01_209,86,50.0584922809667,22.0464532077312
2026-03-01_209,87,50.05851,22.04639
2026-03-01_209,88,50.0584750610413,22.0464169979095
2026-03-01_209,89,50.0583829343358,22.046225219965
2026-03-01_209,90,50.0582968344511,22.0460803806782
2026-03-01_209,91,50.0582021243995,22.0459315180779
2026-03-01_209,92,50.0580101207211,22.045696824789
2026-03-01_209,93,50.0577810929071,22.0454433560371
2026-03-01_209,94,50.0575477589346,22.0451804995537
2026-03-01_209,95,50.0573282001013,22.0449216663837
2026-03-01_209,96,50.0571912982027,22.0447365939617
2026-03-01_209,97,50.0570957249475,22.044599801302
2026-03-01_209,98,50.056852916362,22.0441988110542
2026-03-01_209,99,50.0566101065477,22.0437857508659
2026-03-01_209,100,50.0563569630926,22.0433579385281
2026-03-01_209,101,50.056111567652,22.0429368317127
2026-03-01_209,102,50.0559488310361,22.0426887273788
2026-03-01_209,103,50.0558756424311,22.0426015555859
2026-03-01_209,104,50.0558119252017,22.0425452291965
2026-03-01_209,105,50.0556767410699,22.042451351881
2026-03-01_209,106,50.05537967906,22.0422810316086
2026-03-01_209,107,50.055243632656,22.0422032475472
2026-03-01_209,108,50.0551962746401,22.0421656966209
2026-03-01_209,109,50.0551549439698,22.0421214401722
2026-03-01_209,110,50.0551075858663,22.0420463383198
2026-03-01_209,111,50.0550662551196,22.0419618487358
2026-03-01_209,112,50.0550309517452,22.0418545603752
2026-03-01_209,113,50.0548346300678,22.0410190522671
2026-03-01_209,114,50.05486,22.04097
2026-03-01_209,115,50.0548208530778,22.0409707725048
2026-03-01_209,116,50.0547803831469,22.0408460497856
2026-03-01_209,117,50.0547097759516,22.0406810939312
2026-03-01_209,118,50.0542224112579,22.0397020876408
2026-03-01_209,119,50.0541431925007,22.0395398139954
2026-03-01_209,120,50.0540708622169,22.0394124090672
2026-03-01_209,121,50.0540062815143,22.0393091440201
2026-03-01_209,122,50.0538771198482,22.0391401648521
2026-03-01_209,123,50.053733319451,22.0389604568481
2026-03-01_209,124,50.0536730437073,22.0388786494732
2026-03-01_209,125,50.0536239619743,22.0387955009937
2026-03-01_209,126,50.0535834910339,22.0386962592602
2026-03-01_209,127,50.0535550752468,22.0386037230492
2026-03-01_209,128,50.0535154653337,22.0384065806866
2026-03-01_209,129,50.0534638001806,22.0381343364716
2026-03-01_209,130,50.0534181625823,22.0378661155701
2026-03-01_209,131,50.0533329148769,22.0370641350746
2026-03-01_209,132,50.0532700553608,22.0363359153271
2026-03-01_209,133,50.0532123623078,22.0355634391308
2026-03-01_209,134,50.0532140844895,22.0352321863174
2026-03-01_209,135,50.0532597222818,22.0340573787689
2026-03-01_209,136,50.05327349972,22.0336818695068
2026-03-01_209,137,50.0533001934953,22.0336550474167
2026-03-01_209,138,50.0532730691751,22.0336483418942
2026-03-01_209,139,50.0532984713167,22.0330689847469
2026-03-01_209,140,50.0533075127536,22.0330066233873
2026-03-01_209,141,50.0533286094333,22.0329710841179
2026-03-01_209,142,50.0544299293386,22.0331132411957
2026-03-01_209,143,50.0545250773701,22.0331165939569
2026-03-01_209,144,50.0546464877065,22.0331206172705
2026-03-01_209,145,50.0547743557074,22.0331186056137
2026-03-01_209,146,50.0552221062909,22.0330917835236
2026-03-01_209,147,50.0556621032748,22.033074349165
2026-03-01_209,148,50.0556965451385,22.033074349165
2026-03-01_209,149,50.0557714561066,22.0330676436424
2026-03-01_209,150,50.0560194364082,22.0330488681793
2026-03-01_209,151,50.0559884389405,22.0332312583923
2026-03-01_209,152,50.0559195556075,22.033703327179
2026-03-01_209,153,50.0558257019071,22.0337449014187
2026-03-01_209,154,50.0558920022466,22.0338535308838
2026-03-01_209,155,50.0554976430348,22.0363211631775
2026-03-01_209,156,50.0554649231293,22.0364391803741
2026-03-01_209,157,50.0554296200482,22.0365297049284
2026-03-01_209,158,50.0553460980215,22.0365706086159
2026-03-01_209,159,50.0553064895868,22.0366162061691
2026-03-01_209,160,50.0552703253353,22.0366644859314
2026-03-01_209,161,50.0552341610566,22.0367234945297
2026-03-01_209,162,50.0552139262696,22.0367818325758
2026-03-01_209,163,50.0551652766407,22.0368254184723
2026-03-01_209,164,50.0550877815546,22.0368656516075
2026-03-01_209,165,50.0545677001828,22.0368951559067
2026-03-01_209,166,50.0542594373712,22.0368844270706
2026-03-01_209,167,50.0539770049004,22.0368576049805
2026-03-01_209,168,50.0534104127972,22.0367503166199
2026-03-01_209,169,50.0528059257,22.0365679264069
2026-03-01_209,170,50.0522220975996,22.0363211631775
2026-03-01_209,171,50.0516072620984,22.0359805226326
2026-03-01_209,172,50.0505670182702,22.0352080464363
2026-03-01_209,173,50.0495827270654,22.0344449579716
2026-03-01_209,174,50.0499469946675,22.0332580804825
2026-03-01_209,175,50.0499891909722,22.0330595970154
2026-03-01_209,176,50.050026220352,22.0326921343803
2026-03-01_209,177,50.0500408598663,22.0325540006161
2026-03-01_209,178,50.0500908064111,22.0321100950241
2026-03-01_209,179,50.0501071681989,22.0316889882088
2026-03-01_209,180,50.05014,22.03165
2026-03-01_209,181,50.0501097516386,22.0316085219383
2026-03-01_209,182,50.0501080293455,22.0312987267971
2026-03-01_209,183,50.050108890492,22.0310801267624
2026-03-01_209,184,50.0501037236125,22.0309969782829
2026-03-01_209,185,50.0500804726475,22.0309366285801
2026-03-01_209,186,50.0500580828187,22.0308937132359
2026-03-01_209,187,50.050014164278,22.0308507978916
2026-03-01_209,188,50.049944411219,22.0308159291744
2026-03-01_209,189,50.0498290170471,22.0307837426662
2026-03-01_209,190,50.0494776659194,22.0306912064552
2026-03-01_209,191,50.0492219013485,22.0306228101254
2026-03-01_209,192,50.0489437450658,22.0305141806602
2026-03-01_209,193,50.0487112292891,22.0304042100906
2026-03-01_209,194,50.0485760251528,22.0303277671337
2026-03-01_209,195,50.0484451265179,22.0302486419678
2026-03-01_209,196,50.0482367213756,22.0301051437855
2026-03-01_209,197,50.0479775054524,22.0299012959003
2026-03-01_209,198,50.0477708206566,22.0297148823738
2026-03-01_209,199,50.0475047126713,22.0294319093227
2026-03-01_209,200,50.0472299912294,22.0291113853455
2026-03-01_209,201,50.0469587130274,22.0287948846817
2026-03-01_209,202,50.0466865720842,22.028483748436
2026-03-01_209,203,50.0465298319799,22.0283080637455
2026-03-01_209,204,50.0464643799167,22.0282450318336
2026-03-01_209,205,50.0464273477888,22.0282155275345
2026-03-01_209,206,50.046397205338,22.0281913876534
2026-03-01_209,207,50.0463550058751,22.0281565189362
2026-03-01_209,208,50.0462990269385,22.0281337201595
2026-03-01_209,209,50.0462309909123,22.0281189680099
2026-03-01_209,210,50.0460897512587,22.0281176269054
2026-03-01_209,211,50.04606,22.02807
2026-03-01_209,212,50.0460432454282,22.028121650219
2026-03-01_209,213,50.0459183684381,22.0281310379505
2026-03-01_209,214,50.0458348298565,22.0281404256821
2026-03-01_209,215,50.0457814339859,22.0281712710857
2026-03-01_209,216,50.0457461237807,22.028211504221
2026-03-01_209,217,50.0457142584514,22.0282544195652
2026-03-01_209,218,50.045672058388,22.0283281803131
2026-03-01_209,219,50.0455084251385,22.0287385582924
2026-03-01_209,220,50.0452991460117,22.0291958749294
2026-03-01_209,221,50.0452018266007,22.0293742418289
2026-03-01_209,222,50.0450571389701,22.0295955240726
2026-03-01_209,223,50.0449055609846,22.0298221707344
2026-03-01_209,224,50.0445197239524,22.030381411314
2026-03-01_209,225,50.0441226875187,22.0309513807297
2026-03-01_209,226,50.044003834325,22.0311230421066
2026-03-01_209,227,50.0438901483861,22.0312625169754
2026-03-01_209,228,50.0437928261185,22.0313537120819
2026-03-01_209,229,50.0437463180625,22.0313711464405
2026-03-01_209,230,50.043675694632,22.031372487545
2026-03-01_209,231,50.0434164540759,22.0312370359898
2026-03-01_209,232,50.0431796051679,22.0311217010021
2026-03-01_209,233,50.0429720384367,22.0310331881046
2026-03-01_209,234,50.0428669628199,22.0309875905514
2026-03-01_209,235,50.042767054643,22.0309621095657
2026-03-01_209,236,50.0427171004765,22.0309580862522
2026-03-01_209,237,50.0426576721764,22.0309768617153
2026-03-01_209,238,50.042602550209,22.0310144126415
2026-03-01_209,239,50.0425629312559,22.0310600101948
2026-03-01_209,240,50.0425284799657,22.031105607748
2026-03-01_209,241,50.0425,22.0311
2026-03-01_209,242,50.0425065172553,22.0311491936445
2026-03-01_209,243,50.0424677595065,22.0312424004078
2026-03-01_209,244,50.0424315855795,22.0313530415297
2026-03-01_209,245,50.0423355522837,22.0317064225674
2026-03-01_209,246,50.0422459784536,22.0320470631123
2026-03-01_209,247,50.0422265994779,22.0321563631296
2026-03-01_209,248,50.0422188478855,22.0322562754154
2026-03-01_209,249,50.0415311043961,22.0322415232658
2026-03-01_209,250,50.0408420590846,22.0322442054749
2026-03-01_209,251,50.0393295699466,22.0321798324585
2026-03-01_209,252,50.038690451445,22.0322307944298
2026-03-01_209,253,50.0383390187784,22.0322978496552
2026-03-01_209,254,50.0381908650207,22.0323327183723
2026-03-01_209,255,50.0380185926346,22.0323434472084
2026-03-01_209,256,50.0378480423634,22.0322871208191
2026-03-01_209,257,50.0376981643522,22.0322307944298
2026-03-01_209,258,50.0376421753199,22.0321100950241
2026-03-01_209,259,50.0375827407373,22.0319196581841
2026-03-01_209,260,50.0375620678218,22.031827121973
2026-03-01_209,261,50.037549147245,22.0316943526268
2026-03-01_209,262,50.0375396721532,22.03159712255
2026-03-01_209,263,50.0375413948973,22.0311538875103
2026-03-01_209,264,50.0376171955768,22.0310533046722
2026-03-01_209,265,50.0375448403854,22.0309835672379
2026-03-01_209,266,50.0375413948973,22.0308092236519
2026-03-01_209,267,50.0375551768479,22.0305249094963
2026-03-01_209,268,50.0375728349664,22.0302828401327
2026-03-01_209,269,50.0380530471612,22.0250263810158
2026-03-01_209,270,50.0383295438425,22.021919041872
2026-03-01_209,271,50.0383588300021,22.021652162075
2026-03-01_209,272,50.0384553019308,22.0206838846207
2026-03-01_209,273,50.038506,22.020639
2026-03-01_209,274,50.0384845880137,22.0205765962601
2026-03-01_209,275,50.0384682222637,22.0205417275429
2026-03-01_209,276,50.0384820039483,22.0203298330307
2026-03-01_209,277,50.0385750302157,22.0192810893059
2026-03-01_209,278,50.0387826159588,22.0170857012272
2026-03-01_209,279,50.038785200008,22.0170293748379
2026-03-01_209,280,50.0387998429511,22.0167718827724
2026-03-01_209,281,50.0388196539846,22.0164942741394
2026-03-01_209,282,50.0388282674748,22.016416490078
2026-03-01_209,283,50.0388386036611,22.0162662863731
2026-03-01_209,284,50.0388549692849,22.0159350335598
2026-03-01_209,285,50.038878225688,22.0156480371952
2026-03-01_209,286,50.0389092342079,22.0152953267097
2026-03-01_209,287,50.0390005369558,22.0142412185669
2026-03-01_209,288,50.0390384361586,22.0139394700527
2026-03-01_209,289,50.0390642765071,22.0137825608253
2026-03-01_209,290,50.039123,22.013756
2026-03-01_209,291,50.0390832260871,22.0136699080467
2026-03-01_209,292,50.0390952849068,22.0135585963726
2026-03-01_209,293,50.0393321539664,22.0119774341583
2026-03-01_209,294,50.0394561867532,22.0112116634846
2026-03-01_209,295,50.0394811655395,22.0110735297203
2026-03-01_209,296,50.0395070056497,22.0109112560749
2026-03-01_209,297,50.0395405977721,22.010657787323
2026-03-01_209,298,50.0395561018206,22.0105035603046
2026-03-01_209,299,50.0395604084999,22.0104029774666
2026-03-01_209,300,50.0395690218573,22.0102541148663
2026-03-01_209,301,50.0396138112907,22.0097109675407
2026-03-01_209,302,50.0396413739982,22.0094534754753
2026-03-01_209,303,50.0396853020306,22.009209394455
2026-03-01_209,304,50.0397076966983,22.0091128349304
2026-03-01_209,305,50.0397343980192,22.0090149343014
2026-03-01_209,306,50.0397955526015,22.008855342865
2026-03-01_209,307,50.0399118322261,22.0085777342319
2026-03-01_209,308,50.040017775639,22.008310854435
2026-03-01_209,309,50.0400436154603,22.0082431286573
2026-03-01_209,310,50.0400651486341,22.0081727206707
2026-03-01_209,311,50.0400996016921,22.0080292224884
2026-03-01_209,312,50.040128886772,22.0078977942467
2026-03-01_209,313,50.0401775516446,22.0076704770327
2026-03-01_209,314,50.0402684213189,22.0076349377632
2026-03-01_209,315,50.0402012380692,22.007555142045
2026-03-01_209,316,50.0402761732263,22.0072212070227
2026-03-01_209,317,50.0403390497622,22.0069013535976
2026-03-01_209,318,50.0405681608263,22.0058284699917
2026-03-01_209,319,50.0406323289547,22.0054717361927
2026-03-01_209,320,50.0407731540095,22.0049252361059
2026-03-01_209,321,50.0408153583797,22.0047314465046
2026-03-01_209,322,50.0408696210869,22.0043921470642
2026-03-01_209,323,50.0409014896324,22.004124596715
2026-03-01_209,324,50.0409101027492,22.00389996171
2026-03-01_209,325,50.040917854553,22.0036813616753
2026-03-01_209,326,50.040917854553,22.003445327282
2026-03-01_209,327,50.0409075188143,22.0030242204666
2026-03-01_209,328,50.0408967524176,22.0027539879084
2026-03-01_209,329,50.0408902925783,22.0024602860212
2026-03-01_209,330,50.0408859860184,22.0023322105408
2026-03-01_209,331,50.0408700517431,22.0019332319498
2026-03-01_209,332,50.0408597159942,22.0014376938343
2026-03-01_209,333,50.0408653145251,22.0011406391859
2026-03-01_209,334,50.0409660879705,22.0011010766029
2026-03-01_210,1,50.049240846919,22.0004922151566
2026-03-01_210,2,50.0491443966639,22.0005539059639
2026-03-01_210,3,50.04882404264,22.0002722740173
2026-03-01_210,4,50.0486276955684,22.000030875206
2026-03-01_210,5,50.0483090604532,21.9996151328087
2026-03-01_210,6,50.0482694462099,21.9995239377022
2026-03-01_210,7,50.0482823639015,21.9994501769543
2026-03-01_210,8,50.0482849474394,21.9993710517883
2026-03-01_210,9,50.0482840862602,21.9992999732494
2026-03-01_210,10,50.048274613287,21.9992262125015
2026-03-01_210,11,50.0482177754087,21.9990894198418
2026-03-01_210,12,50.0481523256473,21.9989928603172
2026-03-01_210,13,50.0481084053627,21.9989720731974
2026-03-01_210,14,50.0480610403048,21.9989579916
2026-03-01_210,15,50.048012814016,21.9989539682865
2026-03-01_210,16,50.0479628653086,21.9989620149136
2026-03-01_210,17,50.0479288484868,21.9989807903767
2026-03-01_210,18,50.0478948316409,21.9990076124668
2026-03-01_210,19,50.0478633983314,21.999037116766
2026-03-01_210,20,50.0478354097509,21.9990733265877
2026-03-01_210,21,50.0478065599662,21.9991182535887
2026-03-01_210,22,50.0477863220472,21.9991698861122
2026-03-01_210,23,50.0477721124393,21.9992148131132
2026-03-01_210,24,50.0477613475821,21.9992637634277
2026-03-01_210,25,50.0477079538547,21.9992986321449
2026-03-01_210,26,50.0476476705426,21.9993281364441
2026-03-01_210,27,50.0471877924987,21.9993817806244
2026-03-01_210,28,50.04715,21.99933
2026-03-01_210,29,50.0471391347325,21.9993911683559
2026-03-01_210,30,50.0465548070857,21.9994622468948
2026-03-01_210,31,50.046378258645,21.9995105266571
2026-03-01_210,32,50.045636317489,21.9998015463352
2026-03-01_210,33,50.0455781846447,21.9997076690197
2026-03-01_210,34,50.0455721560494,21.9998297095299
2026-03-01_210,35,50.0449391493295,22.0000791549683
2026-03-01_210,36,50.0448736950972,22.0001113414764
2026-03-01_210,37,50.0445619250289,22.0002360641956
2026-03-01_210,38,50.044332833025,22.0003218948841
2026-03-01_210,39,50.0442475691805,22.0003500580788
2026-03-01_210,40,50.044151108891,22.0003755390644
2026-03-01_210,41,50.0440546484076,22.000387609005
2026-03-01_210,42,50.0439564652165,22.000398337841
2026-03-01_210,43,50.0438548367897,22.000398337841
2026-03-01_210,44,50.0437600982319,22.000398337841
2026-03-01_210,45,50.0436619144384,22.000384926796
2026-03-01_210,46,50.0435378925174,22.0003634691238
2026-03-01_210,47,50.0434043963415,22.0003218948841
2026-03-01_210,48,50.0432019982055,22.000218629837
2026-03-01_210,49,50.0426171919878,21.9999141991138
2026-03-01_210,50,50.0420272108965,21.9995856285095
2026-03-01_210,51,50.0418670103996,21.9994729757309
2026-03-01_210,52,50.0413450631366,21.9990250468254
2026-03-01_210,53,50.0412589326798,21.9989365339279
2026-03-01_210,54,50.0411693568407,21.9988855719566
2026-03-01_210,55,50.0411004522354,21.9988533854485
2026-03-01_210,56,50.0410229344362,21.9988131523132
2026-03-01_210,57,50.0406663509477,21.9986602663994
2026-03-01_210,58,50.0405664381908,21.9986200332642
2026-03-01_210,59,50.0404131233837,21.9985583424568
2026-03-01_210,60,50.0402356910295,21.9984751939774
2026-03-01_210,61,50.0398050272481,21.9982472062111
2026-03-01_210,62,50.0394949469333,21.9980916380882
2026-03-01_210,63,50.0393054524217,21.9979977607727
2026-03-01_210,64,50.0389023434274,21.9977925717831
2026-03-01_210,65,50.0388696122066,21.9976463913918
2026-03-01_210,66,50.0388386036611,21.9977677613497
2026-03-01_210,67,50.0385491896039,21.9976544380188
2026-03-01_210,68,50.037432861898,21.9971796870232
2026-03-01_210,69,50.0370349054679,21.9970133900642
2026-03-01_210,70,50.0368505695536,21.9969396293163
2026-03-01_210,71,50.0367187775548,21.9968819618225
2026-03-01_210,72,50.0366335001863,21.9968591630459
2026-03-01_210,73,50.0365353018168,21.9968350231647
2026-03-01_210,74,50.0364913709023,21.9968350231647
2026-03-01_210,75,50.0364422715973,21.9968403875828
2026-03-01_210,76,50.0363733602074,21.9968591630459
2026-03-01_210,77,50.0362751613059,21.9969087839127
2026-03-01_210,78,50.0360111430879,21.9971213489771
2026-03-01_210,79,50.0359508450858,21.9971723109484
2026-03-01_210,80,50.0357914857155,21.99732452631
2026-03-01_210,81,50.03572,21.99726
2026-03-01_210,82,50.0357337716509,21.9973620772362
2026-03-01_210,83,50.0351230320002,21.997863650322
2026-03-01_210,84,50.0350778076691,21.9978991895914
2026-03-01_210,85,50.034846086143,21.9980795681477
2026-03-01_210,86,50.0346143634986,21.9982700049877
2026-03-01_210,87,50.034382639736,21.9984604418278
2026-03-01_210,88,50.0342206908663,21.9985925406218
2026-03-01_210,89,50.0341573756012,21.9986334443092
2026-03-01_210,90,50.0341095660599,21.9986642897129
2026-03-01_210,91,50.0340630486228,21.9986870884895
2026-03-01_210,92,50.0340173925758,21.9987098872662
2026-03-01_210,93,50.0339536463244,21.9987186044455
2026-03-01_210,94,50.0339131587965,21.9987246394157
2026-03-01_210,95,50.0338722405155,21.9987266510725
2026-03-01_210,96,50.0338166777413,21.9987293332815
2026-03-01_210,97,50.033759822743,21.9987259805202
2026-03-01_210,98,50.0331921305075,21.9986461848021
2026-03-01_210,99,50.0329044053246,21.9986012578011
2026-03-01_210,100,50.0326666430942,21.9985643774271
2026-03-01_210,101,50.032522779144,21.9985409080982
2026-03-01_210,102,50.0323806376921,21.9984443485737
2026-03-01_210,103,50.0322970755512,21.9983719289303
2026-03-01_210,104,50.0322608939606,21.998326331377
2026-03-01_210,105,50.0321381347892,21.9981553405523
2026-03-01_210,106,50.0320886002979,21.9980621337891
2026-03-01_210,107,50.0320515570797,21.9979461282492
2026-03-01_210,108,50.0319705787822,21.9976115226746
2026-03-01_210,109,50.0319158752806,21.9973359256983
2026-03-01_210,110,50.03184911108,21.9970268011093
2026-03-01_210,111,50.0318297279076,21.9969376176596
2026-03-01_210,112,50.0318000070281,21.9968149065971
2026-03-01_210,113,50.0317707168679,21.9966995716095
2026-03-01_210,114,50.0317457340701,21.9965963065624
2026-03-01_210,115,50.0317129979706,21.9965144991875
2026-03-01_210,116,50.0316819848031,21.9964353740215
2026-03-01_210,117,50.031640203143,21.9963549077511
2026-03-01_210,118,50.0316070362323,21.996301934123
2026-03-01_210,119,50.0314635998483,21.9960799813271
2026-03-01_210,120,50.0313111174567,21.9958553463221
2026-03-01_210,121,50.0310182120694,21.9954261928797
2026-03-01_210,122,50.0304151659409,21.994539052248
2026-03-01_210,123,50.0304138736911,21.9943955540657
2026-03-01_210,124,50.0303432306472,21.9944331049919
2026-03-01_210,125,50.0302519114366,21.994309052825
2026-03-01_210,126,50.0301114862738,21.9941199570894
2026-03-01_210,127,50.0299645993911,21.9939228147268
2026-03-01_210,128,50.0298775870082,21.993814855814
2026-03-01_210,129,50.02981211224,21.9937370717525
2026-03-01_210,130,50.0297729134873,21.9936887919903
2026-03-01_210,131,50.0296927928603,21.9936016201973
2026-03-01_210,132,50.0296303331391,21.9935385882854
2026-03-01_210,133,50.0293766166086,21.993286460638
2026-03-01_210,134,50.0292624652707,21.9931785017252
2026-03-01_210,135,50.0291388369118,21.9930678606033
2026-03-01_210,136,50.0287873343339,21.9927520304918
2026-03-01_210,137,50.0286098590158,21.99259378016
2026-03-01_210,138,50.0283750909005,21.9923879206181
2026-03-01_210,139,50.0273498515546,21.9914846867323
2026-03-01_210,140,50.0267467593633,21.9909462332726
2026-03-01_210,141,50.0263431141451,21.9905841350555
2026-03-01_210,142,50.026301758627,21.9905398786068
2026-03-01_210,143,50.0262974507585,21.9904392957687
2026-03-01_210,144,50.0261957849493,21.9904607534409
2026-03-01_210,145,50.0259950374231,21.9902917742729
2026-03-01_210,146,50.0258085051714,21.9901080429554
2026-03-01_210,147,50.025612925543,21.9898780435324
2026-03-01_210,148,50.0255564916255,21.9897935539484
2026-03-01_210,149,50.0255099659032,21.9897043704987
2026-03-01_210,150,50.0254806719068,21.9896560907364
2026-03-01_210,151,50.0251351737188,21.9890405237675
2026-03-01_210,152,50.0248021662555,21.9884309917688
2026-03-01_210,153,50.0244691564835,21.9878107309341
2026-03-01_210,154,50.0242968348671,21.9874915480614
2026-03-01_210,155,50.0241309747276,21.9871938228607
2026-03-01_210,156,50.0241675932492,21.9870972633362
2026-03-01_210,157,50.024104695536,21.9871361553669
2026-03-01_210,158,50.0235713540826,21.9861705601215
2026-03-01_210,159,50.0234300477618,21.9859157502651
2026-03-01_210,160,50.0232939107913,21.9856743514538
2026-03-01_210,161,50.023164666475,21.9854430109262
2026-03-01_210,162,50.0230681638254,21.9852612912655
2026-03-01_210,163,50.0230526544529,21.9852277636528
2026-03-01_210,164,50.0231026290796,21.9851070642471
2026-03-01_210,165,50.023003541407,21.9851405918598
2026-03-01_210,166,50.0228269063532,21.9848281145096
2026-03-01_210,167,50.0225175780358,21.9842876493931
2026-03-01_210,168,50.0224197816213,21.9841193407774
2026-03-01_210,169,50.0225115465446,21.9839818775654
2026-03-01_210,170,50.0223965172467,21.9840791076422
2026-03-01_210,171,50.022175505126,21.983637213707
2026-03-01_210,172,50.0220393646001,21.9833716750145
2026-03-01_210,173,50.0219256266498,21.9831570982933
2026-03-01_210,174,50.0218265365494,21.9830042123795
2026-03-01_210,175,50.0217239996216,21.9831128418446
2026-03-01_210,176,50.0215930277652,21.9832456111908
2026-03-01_210,177,50.0213453004158,21.9835272431374
2026-03-01_210,178,50.0212091575372,21.9836854934692
2026-03-01_210,179,50.0210846467819,21.983824968338
2026-03-01_210,180,50.0209950333051,21.9837525486946
2026-03-01_210,181,50.0210501800799,21.9838732481003
2026-03-01_210,182,50.0209588431998,21.9840207695961
2026-03-01_210,183,50.0208076199647,21.9842983782291
2026-03-01_210,184,50.0207244685243,21.9844660162926
2026-03-01_210,185,50.0206563962536,21.9846376776695
2026-03-01_210,186,50.0205745370661,21.9848421961069
2026-03-01_210,187,50.020524990648,21.9850098341703
2026-03-01_210,188,50.0204461471121,21.9852954894304
2026-03-01_210,189,50.0203819520064,21.9855898618698
2026-03-01_210,190,50.0203181876555,21.9859874993563
2026-03-01_210,191,50.0202953531038,21.9861886650324
2026-03-01_210,192,50.0202746727458,21.9863891601563
2026-03-01_210,193,50.0202419288274,21.9874942302704
2026-03-01_210,194,50.0202074615207,21.9886422157288
2026-03-01_210,195,50.0201143996692,21.9887012243271
2026-03-01_210,196,50.0202040147887,21.9887951016426
2026-03-01_210,197,50.0201436969382,21.9909328222275
2026-03-01_210,198,50.0201161230384,21.9917696714401
2026-03-01_210,199,50.020090272493,21.9926601648331
2026-03-01_210,200,50.0200674378331,21.9935935735703
2026-03-01_210,201,50.0200433106333,21.9944827258587
2026-03-01_210,202,50.0200446031622,21.9946859031916
2026-03-01_210,203,50.0200437414763,21.9948522001505
2026-03-01_210,204,50.020046326534,21.9951103627682
2026-03-01_210,205,50.0200420181045,21.9960182905197
2026-03-01_210,206,50.01995,21.99605
2026-03-01_210,207,50.0200433106333,21.9961074739695
2026-03-01_210,208,50.0200493424344,21.996880620718
2026-03-01_210,209,50.0200006571614,21.9989915192127
2026-03-01_210,210,50.0199545569016,22.000842243433
2026-03-01_210,211,50.0199248286732,22.0018936693668
2026-03-01_210,212,50.0199075949092,22.0022892951965
2026-03-01_210,213,50.0198791591851,22.0026835799217
2026-03-01_210,214,50.0198369364122,22.0030792057514
2026-03-01_210,215,50.0197972986733,22.0034050941467
2026-03-01_210,216,50.0197542141373,22.0037350058556
2026-03-01_210,217,50.0197292250888,22.0038905739784
2026-03-01_210,218,50.0197206081725,22.0039609819651
2026-03-01_210,219,50.0196986350289,22.0041044801474
2026-03-01_210,220,50.0196676141032,22.0042587071657
2026-03-01_210,221,50.0196197901369,22.0044752955437
2026-03-01_210,222,50.0195637800257,22.0046898722649
2026-03-01_210,223,50.0194457277313,22.0046898722649
2026-03-01_210,224,50.0195409451154,22.0047830790281
2026-03-01_210,225,50.0189804092933,22.0070394873619
2026-03-01_210,226,50.0189097494327,22.0073291659355
2026-03-01_210,227,50.0182617419617,22.0099510252476
2026-03-01_210,228,50.01819,22.00996
2026-03-01_210,229,50.0182427841648,22.0100308209658
2026-03-01_210,230,50.0180863820544,22.0106919854879
2026-03-01_210,231,50.0180605304169,22.0108066499233
2026-03-01_210,232,50.0180359713484,22.0109239965677
2026-03-01_210,233,50.0180088271002,22.0110473781824
2026-03-01_210,234,50.0179842680052,22.0111700892448
2026-03-01_210,235,50.0178843080506,22.0118540525436
2026-03-01_210,236,50.0178567328541,22.0121625065804
2026-03-01_210,237,50.0178170934815,22.0126935839653
2026-03-01_210,238,50.0178119231261,22.0135250687599
2026-03-01_210,239,50.0178119231261,22.0140025019646
2026-03-01_210,240,50.0178110614001,22.014357894659
2026-03-01_210,241,50.0178007206875,22.0145751535892
2026-03-01_210,242,50.0177610812687,22.015071362257
2026-03-01_210,243,50.017737814638,22.0152926445007
2026-03-01_210,244,50.0176671529499,22.0152926445007
2026-03-01_210,245,50.0177317825467,22.015332877636
2026-03-01_210,246,50.0177167023152,22.0155923813581
2026-03-01_210,247,50.0176688764069,22.0162247121334
2026-03-01_210,248,50.017649918376,22.016783952713
2026-03-01_210,249,50.0174525820649,22.016823515296
2026-03-01_210,250,50.0171962159961,22.0168878883123
2026-03-01_210,251,50.0166864958663,22.0169985294342
2026-03-01_210,252,50.0166360836915,22.0170052349567
2026-03-01_210,253,50.0166,22.01689
2026-03-01_210,254,50.0165912728251,22.0170166343451
2026-03-01_210,255,50.0165352591832,22.0170307159424
2026-03-01_210,256,50.0161522102978,22.017138004303
2026-03-01_210,257,50.0138025759129,22.0172466337681
2026-03-01_210,258,50.01378,22.01712
2026-03-01_210,259,50.0137573315046,22.0172459632158
2026-03-01_210,260,50.0131941427806,22.0172654092312
2026-03-01_210,261,50.0126533547411,22.0172895491123
2026-03-01_210,262,50.0115364250399,22.0173297822475
2026-03-01_210,263,50.0115058297638,22.0174759626389
2026-03-01_210,264,50.0114049944906,22.0178454369307
2026-03-01_210,265,50.0113485438821,22.0180177688599
2026-03-01_210,266,50.0112830438562,22.0181518793106
2026-03-01_210,267,50.0112278858705,22.0182323455811
2026-03-01_210,268,50.0111934120972,22.0183020830154
2026-03-01_210,269,50.0110744773898,22.0185005664825
2026-03-01_210,270,50.01102,22.01851
2026-03-01_210,271,50.0110374179642,22.0185790210962
2026-03-01_210,272,50.0099333787154,22.0203144103289
2026-03-01_210,273,50.0092848192438,22.0213410258293
2026-03-01_210,274,50.0092387087023,22.0213973522186
2026-03-01_210,275,50.0088336235389,22.0220464468002
2026-03-01_210,276,50.0087870816206,22.0220705866814
2026-03-01_210,277,50.0087836340693,22.0221242308617
2026-03-01_210,278,50.0072149725746,22.0245945453644
2026-03-01_210,279,50.0071425715773,22.0247259736061
2026-03-01_210,280,50.0070339698769,22.0249009877443
2026-03-01_210,281,50.006989150056,22.0249579846859
2026-03-01_210,282,50.0068908910715,22.0251095294952
2026-03-01_210,283,50.0068357280449,22.0250827074051
2026-03-01_210,284,50.006844347272,22.0251899957657
2026-03-01_210,285,50.005506624733,22.0273277163506
2026-03-01_210,286,50.0041214565572,22.0294882357121
2026-03-01_210,287,50.0040938734626,22.0294627547264
2026-03-01_210,288,50.004052498791,22.0294386148453
2026-03-01_210,289,50.0040227607238,22.029427215457
2026-03-01_210,290,50.0039925916514,22.0294198393822
2026-03-01_210,291,50.0039533718289,22.0294111222029
2026-03-01_210,292,50.0039382872733,22.0294084399939
2026-03-01_210,293,50.0039033772835,22.0293554663658
2026-03-01_210,294,50.0038844138216,22.0294010639191
2026-03-01_210,295,50.0037327058575,22.0293755829334
2026-03-01_210,296,50.0035887552442,22.0293621718884
2026-03-01_210,297,50.003578411471,22.0292884111404
2026-03-01_210,298,50.0035637577884,22.0293594896793
2026-03-01_210,299,50.003506004996,22.0293594896793
2026-03-01_210,300,50.0034654918017,22.0293702185154
2026-03-01_210,301,50.0033749834783,22.0294345915318
2026-03-01_210,302,50.0033172304591,22.0294868946075
2026-03-01_210,303,50.0033534338524,22.0296156406403
2026-03-01_210,304,50.0033827413413,22.0297014713287
2026-03-01_210,305,50.0034241165893,22.0297604799271
2026-03-01_210,306,50.0034637678352,22.0298007130623
2026-03-01_210,307,50.0034956612049,22.0298127830029
2026-03-01_210,308,50.0035861693011,22.0298543572426
2026-03-01_210,309,50.0036434910072,22.0299039781094
2026-03-01_210,310,50.0036809871239,22.0299368351698
2026-03-01_210,311,50.0037184832113,22.0299790799618
2026-03-01_210,312,50.0038154557154,22.0301748812199
2026-03-01_210,313,50.0038507967572,22.0303009450436
2026-03-01_210,314,50.0039792310561,22.0305946469307
2026-03-01_210,315,50.004127490357,22.030912488699
2026-03-01_210,316,50.0043291912298,22.0313496887684
2026-03-01_210,317,50.0044507285265,22.0316112041473
2026-03-01_210,318,50.0045412348245,22.0318150520325
2026-03-01_210,319,50.0045636458815,22.0318874716759
2026-03-01_210,320,50.004577437296,22.0319518446922
2026-03-01_210,321,50.0046101918895,22.0320403575897
2026-03-01_210,322,50.0046377746878,22.0322147011757
2026-03-01_210,323,50.0046601856998,22.0323729515076
2026-03-01_210,324,50.0046653574703,22.0324936509132
2026-03-01_210,325,50.0046722531635,22.0326451957226
2026-03-01_210,326,50.0046739770866,22.0328007638454
2026-03-01_210,327,50.0046782868941,22.0330005884171
2026-03-01_210,328,50.0047015598483,22.0332124829292
2026-03-01_210,329,50.0047912037145,22.0336925983429
2026-03-01_210,330,50.0048808474136,22.0341713726521
2026-03-01_210,331,50.0049032583123,22.0343155413866
2026-03-01_210,332,50.0049058441845,22.0343953371048
2026-03-01_210,333,50.0049067061419,22.0344429463148
2026-03-01_210,334,50.004903689291,22.0344992727041
2026-03-01_210,335,50.0048955006947,22.0345602929592
2026-03-01_210,336,50.0048830023082,22.034620642662
2026-03-01_210,337,50.0047567253242,22.0351141691208
2026-03-01_210,338,50.0046222593657,22.0356465876102
2026-03-01_210,339,50.0045834710386,22.035786062479
2026-03-01_210,340,50.0045502854449,22.0358853042126
2026-03-01_210,341,50.0045222716143,22.035960406065
2026-03-01_210,342,50.0044977056263,22.0360294729471
2026-03-01_210,343,50.0043214335195,22.0364425331354
2026-03-01_210,344,50.004099045294,22.0369642227888
2026-03-01_210,345,50.0040348283475,22.0371057093143
2026-03-01_210,346,50.0040003494147,22.0371975749731
2026-03-01_210,347,50.0039706113152,22.0372887700796
2026-03-01_210,348,50.0039460450453,22.0373826473951
2026-03-01_210,349,50.0039262196253,22.0374745130539
2026-03-01_210,350,50.0039063941972,22.0376052707434
2026-03-01_210,351,50.0038857067852,22.0377568155527
2026-03-01_210,352,50.0038430389698,22.038085386157
2026-03-01_210,353,50.0038305403096,22.0381075143814
2026-03-01_210,354,50.0038361431577,22.0381410419941
2026-03-01_210,355,50.0037947682643,22.0384863764048
2026-03-01_210,356,50.0037581342144,22.038841098547
2026-03-01_210,357,50.0037521003682,22.0389852672815
2026-03-01_210,358,50.0037529623463,22.0391294360161
2026-03-01_210,359,50.0037615821262,22.0392749458551
2026-03-01_210,360,50.0037723568489,22.0394271612167
2026-03-01_210,361,50.0038068359452,22.0396041870117
2026-03-01_210,362,50.0038395910639,22.0397490262985
2026-03-01_210,363,50.0038921716024,22.0398737490177
2026-03-01_210,364,50.0039253576504,22.0399582386017
2026-03-01_210,365,50.0043136758081,22.0409050583839
2026-03-01_210,366,50.0048032711453,22.0420597493649
2026-03-01_210,367,50.0054402547974,22.0435208827257
2026-03-01_210,368,50.0054691300404,22.0436000078917
2026-03-01_210,369,50.0054911096913,22.0436730980873
2026-03-01_210,370,50.0055074866796,22.043751552701
2026-03-01_210,371,50.0055169680913,22.0438320189714
2026-03-01_210,372,50.0055178300377,22.0439138263464
2026-03-01_210,373,50.0055139512787,22.0439963042736
2026-03-01_210,374,50.0054893857975,22.0441652834415
2026-03-01_210,375,50.0054501671962,22.0443503558636
2026-03-01_210,376,50.0054049149242,22.0445240288973
2026-03-01_210,377,50.0053419926466,22.0447164773941
2026-03-01_210,378,50.0052756224838,22.0448666810989
2026-03-01_210,379,50.0051394340704,22.0451322197914
2026-03-01_210,380,50.004689492392,22.0460066199303
2026-03-01_210,381,50.0044671058693,22.0464116334915
2026-03-01_210,382,50.0042171352938,22.0468220114708
2026-03-01_210,383,50.0041210255714,22.0469943434
2026-03-01_210,384,50.00408,22.04697
2026-03-01_210,385,50.0041029241672,22.047033905983
2026-03-01_210,386,50.0040050902694,22.047221660614
2026-03-01_210,387,50.0039395802354,22.0473450422287
2026-03-01_210,388,50.0036258204134,22.0478251576424
2026-03-01_210,389,50.0033711045463,22.0481631159782
2026-03-01_210,390,50.0030982855471,22.0485285669565
2026-03-01_210,391,50.0028030531321,22.0489208400249
2026-03-01_210,392,50.0026763396855,22.0490938425064
2026-03-01_210,393,50.0025707448916,22.0492279529572
2026-03-01_210,394,50.0023190404473,22.049568593502
2026-03-01_210,395,50.0022380120238,22.0496946573257
2026-03-01_210,396,50.0020690587016,22.0499575138092
2026-03-01_210,397,50.0018639002978,22.0503169298172
2026-03-01_210,398,50.0017932152668,22.050464451313
2026-03-01_210,399,50.0017432184748,22.0505744218826
2026-03-01_210,400,50.0017035658097,22.0506790280342
2026-03-01_210,401,50.0016587410184,22.0508077740669
2026-03-01_210,402,50.0016225363488,22.0509526133537
2026-03-01_210,403,50.0016070200535,22.0510491728783
2026-03-01_210,404,50.0015949518204,22.0511054992676
2026-03-01_210,405,50.0015811595502,22.051185965538
2026-03-01_210,406,50.001553574998,22.0513844490051
2026-03-01_210,407,50.0015035779568,22.0517465472221
2026-03-01_210,408,50.0014415125919,22.0521488785744
2026-03-01_210,409,50.0014122039195,22.0522910356522
2026-03-01_210,410,50.0013247088059,22.0525015890598
2026-03-01_210,411,50.0008691282276,22.0532217621803
2026-03-01_210,412,50.0007501679713,22.0534068346024
2026-03-01_210,413,50.0006294833524,22.0535892248154
2026-03-01_210,414,50.0003984576656,22.0539486408234
2026-03-01_210,415,50.0002950129684,22.05406665802
2026-03-01_210,416,50.0001708790379,22.0541578531265
2026-03-01_210,417,50.0000605374973,22.0542329549789
2026-03-01_210,418,49.9998476120898,22.0543295145035
2026-03-01_210,419,49.9996208929068,22.0544904470444
2026-03-01_210,420,49.9989777976957,22.0553205907345
2026-03-01_210,421,49.9986536606559,22.0555418729782
2026-03-01_210,422,49.9980381390922,22.0558731257916
2026-03-01_210,423,49.9980338286893,22.055871784687
2026-03-01_210,424,49.9980045179394,22.0559039711952
2026-03-01_210,425,49.9976502012853,22.0561212301254
2026-03-01_210,426,49.9973157101744,22.0563948154449
2026-03-01_210,427,49.9969846651344,22.0567180216312
2026-03-01_210,428,49.9968087965299,22.0568990707397
2026-03-01_210,429,49.9964846448674,22.0573174953461
2026-03-01_210,430,49.9961225579796,22.0577627420425
2026-03-01_210,431,49.9953811334638,22.0587068796158
2026-03-01_210,432,49.9948741994237,22.0594042539597
2026-03-01_210,433,49.9946599578359,22.0596885681152
2026-03-01_210,434,49.9944297656094,22.0599815994501
2026-03-01_210,435,49.9943500171091,22.0601016283035
2026-03-01_210,436,49.9942698374025,22.0603162050247
2026-03-01_210,437,49.9941853468143,22.060813754797
2026-03-01_210,438,49.994112926192,22.0613153278828
2026-03-01_210,439,49.9940956831706,22.0613233745098
2026-03-01_210,440,49.9941094775882,22.0613823831081
2026-03-01_210,441,49.9935551113149,22.0659381151199
2026-03-01_210,442,49.993536143771,22.0661178231239
2026-03-01_210,443,49.9935257978348,22.0666918158531
2026-03-01_210,444,49.9935292464805,22.0668393373489
2026-03-01_210,445,49.9935714923695,22.0677231252193
2026-03-01_210,446,49.9935740788513,22.0679397135973
2026-03-01_210,447,49.9935598531997,22.0680201798677
2026-03-01_210,448,49.9935499383491,22.0680718123913
2026-03-01_210,449,49.993518469462,22.0681301504374
2026-03-01_210,450,49.993468895146,22.0681972056627
2026-03-01_210,451,49.9931274775993,22.0685157179832
2026-03-01_210,452,49.9929895304282,22.0686310529709
2026-03-01_210,453,49.992837788083,22.0687544345856
2026-03-01_210,454,49.9927532949786,22.0688255131245
2026-03-01_210,455,49.9926877696119,22.0688751339912
2026-03-01_210,456,49.9924955038756,22.0690414309502
2026-03-01_210,457,49.9923575548916,22.0691594481468
2026-03-01_210,458,49.9922980642702,22.0692077279091
2026-03-01_210,459,49.9922497819726,22.0692694187164
2026-03-01_210,460,49.9921911534032,22.0693418383598
2026-03-01_210,461,49.99212821383,22.0693928003311
2026-03-01_210,462,49.9920855355794,22.0694129168987
2026-03-01_210,463,49.99204,22.069425
2026-03-01_210,464,49.9919652603058,22.0694310218096
2026-03-01_210,465,49.9919036137227,22.0694229751825
2026-03-01_210,466,49.9918480024017,22.069365978241
2026-03-01_210,467,49.9918135147285,22.0693445205688
2026-03-01_210,468,49.991491053787,22.0692479610443
2026-03-01_210,469,49.9908771649488,22.0691031217575
2026-03-01_210,470,49.9904719250457,22.0689931511879
2026-03-01_210,471,49.9900770284082,22.0689260959625
2026-03-01_210,472,49.9895890075601,22.0689824223518
2026-03-01_210,473,49.9893044701514,22.0689448714256
2026-03-01_210,474,49.9890526962526,22.0688590407372
2026-03-01_210,475,49.9884284292566,22.0685479044914
2026-03-01_210,476,49.9882335597227,22.0684996247292
2026-03-01_210,477,49.9876317010447,22.0685559511185
2026-03-01_210,478,49.9874506246105,22.0685344934464
2026-03-01_210,479,49.987455,22.068796
2026-03-01_211,1,50.04213,22.02035
2026-03-01_211,2,50.0421912866578,22.0203144103289
2026-03-01_211,3,50.0423588070008,22.0206014066935
2026-03-01_211,4,50.0425215897047,22.0208850502968
2026-03-01_211,5,50.0425801568917,22.0209836214781
2026-03-01_211,6,50.0426322644024,22.0210754871368
2026-03-01_211,7,50.0428316504707,22.0213785767555
2026-03-01_211,8,50.0429423244536,22.0215240865946
2026-03-01_211,9,50.0430030443125,22.0216012001038
2026-03-01_211,10,50.0430366339886,22.0216528326273
2026-03-01_211,11,50.0430538594545,22.0217031240463
2026-03-01_211,12,50.0430624721851,22.0217353105545
2026-03-01_211,13,50.0430452467223,22.0218037068844
2026-03-01_211,14,50.0429961541196,22.0219632983208
2026-03-01_211,15,50.0429556742164,22.0220518112183
2026-03-01_211,16,50.0429151942791,22.0221202075481
2026-03-01_211,17,50.0428678240963,22.022188603878
2026-03-01_211,18,50.0428213151441,22.0222342014313
2026-03-01_211,19,50.0427610256946,22.0222650468349
2026-03-01_211,20,50.0427274358256,22.022275775671
2026-03-01_211,21,50.0421340109308,22.0223696529865
2026-03-01_211,22,50.0420719980366,22.0223696529865
2026-03-01_211,23,50.0420246270218,22.0223589241505
2026-03-01_211,24,50.0419867301763,22.0223414897919
2026-03-01_211,25,50.0419117976891,22.0222999155521
2026-03-01_211,26,50.0418575361599,22.0222449302673
2026-03-01_211,27,50.0417800195832,22.0221523940563
2026-03-01_211,28,50.0417145610431,22.0220571756363
2026-03-01_211,29,50.0416714961655,22.0219793915749
2026-03-01_211,30,50.0416439346235,22.021916359663
2026-03-01_211,31,50.0416094826738,22.021826505661
2026-03-01_211,32,50.0415845049948,22.0217272639275
2026-03-01_211,33,50.0415690016013,22.0216307044029
2026-03-01_211,34,50.0415595273028,22.0215260982513
2026-03-01_211,35,50.041547469102,22.0210902392864
2026-03-01_211,36,50.041543162601,22.0208112895489
2026-03-01_211,37,50.0415552208028,22.020748257637
2026-03-01_211,38,50.0415767532986,22.0206744968891
2026-03-01_211,39,50.0415974244855,22.0206208527088
2026-03-01_211,40,50.041768822734,22.0203351974487
2026-03-01_211,41,50.0417963842042,22.020293623209
2026-03-01_211,42,50.0418170552965,22.0202440023422
2026-03-01_211,43,50.0418248069539,22.0202077925205
2026-03-01_211,44,50.0418299747247,22.0201528072357
2026-03-01_211,45,50.0418299747247,22.0201018452644
2026-03-01_211,46,50.0418273908394,22.0200361311436
2026-03-01_211,47,50.0418265295442,22.0199717581272
2026-03-01_211,48,50.0418377263799,22.019926160574
2026-03-01_211,49,50.0418730394602,22.0198591053486
2026-03-01_211,50,50.0419359139046,22.0197652280331
2026-03-01_211,51,50.0414725359292,22.0189645886421
2026-03-01_211,52,50.041333004882,22.0187513530254
2026-03-01_211,53,50.0411990719212,22.0185568928719
2026-03-01_211,54,50.0410677225132,22.0183825492859
2026-03-01_211,55,50.0409561828977,22.0182464271784
2026-03-01_211,56,50.0408360298945,22.0181029289961
2026-03-01_211,57,50.0407046794931,22.0179634541273
2026-03-01_211,58,50.0404023568761,22.0176677405834
2026-03-01_211,59,50.0401797049564,22.0174477994442
2026-03-01_211,60,50.0400573966926,22.0173586159945
2026-03-01_211,61,50.0399290588133,22.0172291994095
2026-03-01_211,62,50.0396629073525,22.0170461386442
2026-03-01_211,63,50.0394635081229,22.0169502496719
2026-03-01_211,64,50.0392636773947,22.0168758183718
2026-03-01_211,65,50.0391482575434,22.016831561923
2026-03-01_211,66,50.0390069970493,22.0167832821608
2026-03-01_211,67,50.0389566082969,22.0167665183544
2026-03-01_211,68,50.0389195703767,22.0167075097561
2026-03-01_211,69,50.0388765029918,22.0166283845901
2026-03-01_211,70,50.0388196539846,22.0164942741394
2026-03-01_211,71,50.0388282674748,22.016416490078
2026-03-01_211,72,50.0388386036611,22.0162662863731
2026-03-01_211,73,50.0388549692849,22.0159350335598
2026-03-01_211,74,50.038878225688,22.0156480371952
2026-03-01_211,75,50.0389092342079,22.0152953267097
2026-03-01_211,76,50.0390005369558,22.0142412185669
2026-03-01_211,77,50.0390384361586,22.0139394700527
2026-03-01_211,78,50.0390642765071,22.0137825608253
2026-03-01_211,79,50.039123,22.013756
2026-03-01_211,80,50.0390832260871,22.0136699080467
2026-03-01_211,81,50.0390952849068,22.0135585963726
2026-03-01_211,82,50.0393321539664,22.0119774341583
2026-03-01_211,83,50.0394561867532,22.0112116634846
2026-03-01_211,84,50.0394811655395,22.0110735297203
2026-03-01_211,85,50.0395070056497,22.0109112560749
2026-03-01_211,86,50.0395405977721,22.010657787323
2026-03-01_211,87,50.0395561018206,22.0105035603046
2026-03-01_211,88,50.0395604084999,22.0104029774666
2026-03-01_211,89,50.0395690218573,22.0102541148663
2026-03-01_211,90,50.0396138112907,22.0097109675407
2026-03-01_211,91,50.0396413739982,22.0094534754753
2026-03-01_211,92,50.0396853020306,22.009209394455
2026-03-01_211,93,50.0397076966983,22.0091128349304
2026-03-01_211,94,50.0397343980192,22.0090149343014
2026-03-01_211,95,50.0397955526015,22.008855342865
2026-03-01_211,96,50.0399118322261,22.0085777342319
2026-03-01_211,97,50.040017775639,22.008310854435
2026-03-01_211,98,50.0400436154603,22.0082431286573
2026-03-01_211,99,50.0400651486341,22.0081727206707
2026-03-01_211,100,50.0400996016921,22.0080292224884
2026-03-01_211,101,50.040128886772,22.0078977942467
2026-03-01_211,102,50.0401775516446,22.0076704770327
2026-03-01_211,103,50.0402684213189,22.0076349377632
2026-03-01_211,104,50.0402012380692,22.007555142045
2026-03-01_211,105,50.0402761732263,22.0072212070227
2026-03-01_211,106,50.0403390497622,22.0069013535976
2026-03-01_211,107,50.0405681608263,22.0058284699917
2026-03-01_211,108,50.0406323289547,22.0054717361927
2026-03-01_211,109,50.0407731540095,22.0049252361059
2026-03-01_211,110,50.0408153583797,22.0047314465046
2026-03-01_211,111,50.0408696210869,22.0043921470642
2026-03-01_211,112,50.0409014896324,22.004124596715
2026-03-01_211,113,50.0409101027492,22.00389996171
2026-03-01_211,114,50.040917854553,22.0036813616753
2026-03-01_211,115,50.040917854553,22.003445327282
2026-03-01_211,116,50.0409075188143,22.0030242204666
2026-03-01_211,117,50.0408967524176,22.0027539879084
2026-03-01_211,118,50.0408902925783,22.0024602860212
2026-03-01_211,119,50.0408859860184,22.0023322105408
2026-03-01_211,120,50.0408700517431,22.0019332319498
2026-03-01_211,121,50.0408597159942,22.0014376938343
2026-03-01_211,122,50.0408653145251,22.0011406391859
2026-03-01_211,123,50.0409660879705,22.0011010766029
2026-03-01_211,124,50.0408713437116,22.0010393857956
2026-03-01_211,125,50.0408782342094,22.0009113103151
2026-03-01_211,126,50.0408976137294,22.0007389783859
2026-03-01_211,127,50.0409281902894,22.0005136728287
2026-03-01_211,128,50.0409609201067,22.0003581047058
2026-03-01_211,129,50.0409833141794,22.0002454519272
2026-03-01_211,130,50.041021211817,22.0001032948494
2026-03-01_211,131,50.0411004522354,21.9998028874397
2026-03-01_211,132,50.0411538533131,21.9996553659439
2026-03-01_211,133,50.0412072543315,21.9994649291039
2026-03-01_211,134,50.0412933848811,21.9992181658745
2026-03-01_211,135,50.0413450631366,21.9990250468254
2026-03-01_211,136,50.0415905340909,21.998180821538
2026-03-01_211,137,50.0416383361833,21.9980239123106
2026-03-01_211,138,50.0417102545571,21.9978147000074
2026-03-01_211,139,50.04178,21.99786
2026-03-01_211,140,50.041725757905,21.9977677613497
2026-03-01_211,141,50.0418273908394,21.9974854588509
2026-03-01_211,142,50.0419608914008,21.997155547142
2026-03-01_211,143,50.0423131588419,21.9962811470032
2026-03-01_211,144,50.0424195275977,21.9959995150566
2026-03-01_211,145,50.042481540043,21.9958177953959
2026-03-01_211,146,50.0425680989473,21.995535492897
2026-03-01_211,147,50.0426813573773,21.9950654357672
2026-03-01_211,148,50.042748106517,21.9947080314159
2026-03-01_211,149,50.0427679159212,21.9945464283228
2026-03-01_211,150,50.0427877253173,21.9943875074387
2026-03-01_211,151,50.0428015057619,21.9942212104797
2026-03-01_211,152,50.0428919398316,21.9931590557098
2026-03-01_211,153,50.0430908941851,21.9908255338669
2026-03-01_211,154,50.0431615184759,21.9899336993694
2026-03-01_211,155,50.0432515212326,21.9887367635965
2026-03-01_211,156,50.0432747755059,21.9885174930096
2026-03-01_211,157,50.0432988910367,21.9883739948273
2026-03-01_211,158,50.0433346336761,21.9882318377495
2026-03-01_211,159,50.0433492752316,21.9881721585989
2026-03-01_211,160,50.0434991356013,21.9877544045448
2026-03-01_211,161,50.0442716842226,21.985809803009
2026-03-01_211,162,50.0443870917563,21.985809803009
2026-03-01_211,163,50.0443311105246,21.9856609404087
2026-03-01_211,164,50.0446273796863,21.9849360734224
2026-03-01_211,165,50.0449365656115,21.9841977953911
2026-03-01_211,166,50.0450278568966,21.984001994133
2026-03-01_211,167,50.0453895753759,21.983288526535
2026-03-01_211,168,50.0463662016546,21.9844794273376
2026-03-01_211,169,50.046767525564,21.9849830120802
2026-03-01_211,170,50.0470573206782,21.985304877162
2026-03-01_211,171,50.0480989323548,21.9864401221275
2026-03-01_211,172,50.0484606276907,21.9868639111519
2026-03-01_211,173,50.04844,21.98697
2026-03-01_211,174,50.0485054088283,21.9869202375412
2026-03-01_211,175,50.0495547394875,21.9881493598223
2026-03-01_211,176,50.0498350451077,21.9884169101715
2026-03-01_211,177,50.050045165605,21.9885966181755
2026-03-01_211,178,50.0502087833879,21.9887092709541
2026-03-01_211,179,50.0504240690945,21.988862156868
2026-03-01_211,180,50.0506531320259,21.9889801740646
2026-03-01_211,181,50.0508098586648,21.989049911499
2026-03-01_211,182,50.0509820851503,21.9890874624252
2026-03-01_211,183,50.0512128676717,21.9891196489334
2026-03-01_211,184,50.0514178153984,21.9891069084406
2026-03-01_211,185,50.0515568865716,21.9890914857388
2026-03-01_211,186,50.0525372623237,21.9888889789581
2026-03-01_211,187,50.0525717064303,21.9890928268433
2026-03-01_211,188,50.0525906506785,21.988870203495
2026-03-01_211,189,50.052836064126,21.9888138771057
2026-03-01_211,190,50.0537669016183,21.9886207580566
2026-03-01_211,191,50.0543877369384,21.9884866476059
2026-03-01_211,192,50.0547351773326,21.9884028285742
2026-03-01_211,193,50.0555269187209,21.9882224500179
2026-03-01_211,194,50.0555902058047,21.9881889224052
2026-03-01_211,195,50.0556491875695,21.9881359487772
2026-03-01_211,196,50.0557404584788,21.9879971444607
2026-03-01_211,197,50.0557731781964,21.9874553382397
2026-03-01_211,198,50.0557886770023,21.9872313737869
2026-03-01_211,199,50.0558696151292,21.9872796535492
2026-03-01_211,200,50.0557972874478,21.9871401786804
2026-03-01_211,201,50.055854977393,21.986388489604
2026-03-01_211,202,50.055890280161,21.9860216975212
2026-03-01_211,203,50.0560401013754,21.9841575622559
2026-03-01_211,204,50.0561227611555,21.9832295179367
2026-03-01_211,205,50.0561352462141,21.9830591976643
2026-03-01_211,206,50.0561640909922,21.9826152920723
2026-03-01_211,207,50.0562622492116,21.9826018810272
2026-03-01_211,208,50.0561675351437,21.9825375080109
2026-03-01_211,209,50.0561838948597,21.9823215901852
2026-03-01_211,210,50.0562605271393,21.9813747704029
2026-03-01_211,211,50.056265693356,21.9811990857124
2026-03-01_211,212,50.0562699985361,21.9810140132904
2026-03-01_211,213,50.056265693356,21.9806626439095
2026-03-01_211,214,50.0562450284859,21.9803850352764
2026-03-01_211,215,50.0562286687907,21.9801932573318
2026-03-01_211,216,50.0561856169347,21.9798311591148
2026-03-01_211,217,50.0561348156949,21.9795253872871
2026-03-01_211,218,50.0560667936117,21.9791740179062
2026-03-01_211,219,50.0559892999816,21.9787998497486
2026-03-01_211,220,50.0559191250864,21.9785483926535
2026-03-01_211,221,50.0558825307751,21.978412270546
2026-03-01_211,222,50.0557886770023,21.9784310460091
2026-03-01_211,223,50.0552272726194,21.9784605503082
2026-03-01_211,224,50.0550963921259,21.9783639907837
2026-03-01_211,225,50.055034395978,21.9784498214722
2026-03-01_211,226,50.0539610749707,21.9784008711576
2026-03-01_211,227,50.0529006464035,21.9783210754395
2026-03-01_211,228,50.0528696469211,21.9782164692879
2026-03-01_211,229,50.0527921481276,21.9783049821854
2026-03-01_211,230,50.0524442631122,21.9782862067223
2026-03-01_211,231,50.0521618199576,21.9782620668411
2026-03-01_211,232,50.0520515977878,21.9782486557961
2026-03-01_211,233,50.0517691523221,21.9782003760338
2026-03-01_211,234,50.0514901496812,21.9781091809273
2026-03-01_211,235,50.0513661479868,21.978058218956
2026-03-01_211,236,50.0512559239895,21.9780032336712
2026-03-01_211,237,50.0511456997389,21.9779381901026
2026-03-01_211,238,50.051056142349,21.9778764992952
2026-03-01_211,239,50.0509553900855,21.9778094440699
2026-03-01_211,240,50.050858082143,21.9777363538742
2026-03-01_211,241,50.050730634274,21.9776344299316
2026-03-01_211,242,50.0504925297469,21.977389678359
2026-03-01_211,243,50.0502966200729,21.9771610200405
2026-03-01_211,244,50.0502570074701,21.9771033525467
2026-03-01_211,245,50.050186393619,21.9770054519176
2026-03-01_211,246,50.0501523783731,21.9769511371851
2026-03-01_211,247,50.0500671248662,21.9768210500479
2026-03-01_211,248,50.0497928486674,21.9763416051865
2026-03-01_211,249,50.0496576475782,21.9760921597481
2026-03-01_211,250,50.0495926303583,21.9759674370289
2026-03-01_211,251,50.0495250295793,21.9758319854736
2026-03-01_211,252,50.0494638873914,21.9757153093815
2026-03-01_211,253,50.0492214707672,21.9752204418182
2026-03-01_211,254,50.0492425692432,21.9751225411892
2026-03-01_211,255,50.0491900383266,21.9751279056072
2026-03-01_211,256,50.0491685092459,21.975087672472
2026-03-01_211,257,50.0491461189916,21.9750353693962
2026-03-01_211,258,50.0490500991289,21.974818110466
2026-03-01_211,259,50.0488451412907,21.9743467122316
2026-03-01_211,260,50.0487852899921,21.9741998612881
2026-03-01_211,261,50.0487491208258,21.9741214066744
2026-03-01_211,262,50.0487142433897,21.9740469753742
2026-03-01_211,263,50.0486802271004,21.9739832729101
2026-03-01_211,264,50.048618222663,21.9738753139973
2026-03-01_211,265,50.0484735453308,21.9736607372761
2026-03-01_211,266,50.0484382371062,21.9736037403345
2026-03-01_211,267,50.0484068041526,21.973552107811
2026-03-01_211,268,50.0483667594012,21.9734635949135
2026-03-01_211,269,50.0483732182343,21.9734354317188
2026-03-01_211,270,50.0483736488231,21.9734126329422
2026-03-01_211,271,50.0483714958789,21.9733851402998
2026-03-01_211,272,50.0483633146898,21.9733576476574
2026-03-01_211,273,50.0483340346332,21.9732865691185
2026-03-01_211,274,50.048314227526,21.9732617586851
2026-03-01_211,275,50.0482883921564,21.9732423126698
2026-03-01_211,276,50.048259542644,21.9732356071472
2026-03-01_211,277,50.0482332766549,21.9732369482517
2026-03-01_211,278,50.0482061494708,21.973245665431
2026-03-01_211,279,50.0481790222713,21.9732610881329
2026-03-01_211,280,50.0481273513728,21.9732389599085
2026-03-01_211,281,50.0480705133201,21.9731833040714
2026-03-01_211,282,50.0479904232226,21.9730626046658
2026-03-01_211,283,50.0479120553634,21.972923129797
2026-03-01_211,284,50.0478302426265,21.9727823138237
2026-03-01_211,285,50.047684701729,21.9725342094898
2026-03-01_211,286,50.0475331320411,21.9722847640514
2026-03-01_211,287,50.0476244183877,21.9721305370331
2026-03-01_211,288,50.0476683391153,21.9720487296581
2026-03-01_211,289,50.0476924524388,21.9719816744328
2026-03-01_211,290,50.0477079538547,21.9719360768795
2026-03-01_211,291,50.0477174269397,21.9718609750271
2026-03-01_211,292,50.0477165657502,21.9717657566071
2026-03-01_211,293,50.0477027867166,21.9716370105743
2026-03-01_211,294,50.0476330302983,21.9708015024662
2026-03-01_211,295,50.0475615513941,21.9699995219707
2026-03-01_211,296,50.0475512170858,21.9698385894299
2026-03-01_211,297,50.0475365768121,21.9696414470673
2026-03-01_211,298,50.0475357156194,21.9695153832436
2026-03-01_211,299,50.0475382991975,21.9693960249424
2026-03-01_211,300,50.0475443275458,21.9692981243134
2026-03-01_211,301,50.0475503558934,21.9692230224609
2026-03-01_211,302,50.0475787752361,21.9691197574139
2026-03-01_211,303,50.0478026846206,21.9684559106827
2026-03-01_211,304,50.0479266955226,21.9680951535702
2026-03-01_211,305,50.0480481225536,21.9677263498306
2026-03-01_211,306,50.0483107828108,21.9669726490974
2026-03-01_211,307,50.0483986229696,21.9667661190033
2026-03-01_211,308,50.0486380296448,21.9662994146347
2026-03-01_211,309,50.0487913181838,21.9659896194935
2026-03-01_211,310,50.0488877691484,21.9658005237579
2026-03-01_211,311,50.0491271733837,21.9653083384037
2026-03-01_211,312,50.0491788432058,21.9651956856251
2026-03-01_211,313,50.0492313741347,21.9650816917419
2026-03-01_211,314,50.0492735710686,21.9649851322174
2026-03-01_211,315,50.0493321300175,21.9648268818855
2026-03-01_211,316,50.0493842301988,21.9647061824799
2026-03-01_211,317,50.0494380526407,21.9645667076111
2026-03-01_211,318,50.0495138345366,21.9644916057587
2026-03-01_211,319,50.0494664708657,21.9644889235497
2026-03-01_211,320,50.0495207237939,21.9643165916204
2026-03-01_211,321,50.0495383775113,21.9642515480518
2026-03-01_211,322,50.0494935973375,21.9642200320959
2026-03-01_211,323,50.0494307327922,21.9641576707363
2026-03-01_211,324,50.0493760491824,21.9641248136759
2026-03-01_211,325,50.0493286853755,21.9641194492579
2026-03-01_211,326,50.0492869190706,21.964138224721
2026-03-01_211,327,50.0492533337682,21.9642119854689
2026-03-01_211,328,50.0492322352969,21.9642689824104
2026-03-01_211,329,50.049213289723,21.9643118977547
2026-03-01_211,330,50.0491073666038,21.9643802940845
2026-03-01_211,331,50.0491685092459,21.9644138216972
2026-03-01_211,332,50.0491254510553,21.9645318388939
2026-03-01_211,333,50.0490445015526,21.9647370278835
2026-03-01_211,334,50.0486035827147,21.9645278155804
2026-03-01_211,335,50.0483822605992,21.9644071161747
2026-03-01_211,336,50.0481635210076,21.964273005724
2026-03-01_211,337,50.0476338914892,21.9639605283737
2026-03-01_211,338,50.0474073977323,21.9637848436832
2026-03-01_211,339,50.047193820891,21.9635125994682
2026-03-01_211,340,50.0470620572851,21.9632671773434
2026-03-01_211,341,50.0470319152329,21.9631813466549
2026-03-01_211,342,50.0467382445338,21.9624477624893
2026-03-01_211,343,50.0466366219966,21.9621902704239
2026-03-01_211,344,50.0465616967678,21.962032020092
2026-03-01_211,345,50.0464471556747,21.9618402421474
2026-03-01_211,346,50.0463291694509,21.9616833329201
2026-03-01_211,347,50.0462895535735,21.9616404175758
2026-03-01_211,348,50.0461267836471,21.9615022838116
2026-03-01_211,349,50.0460346332324,21.9614298641682
2026-03-01_211,350,50.0459192296598,21.9613681733608
2026-03-01_211,351,50.0456651685782,21.9612675905228
2026-03-01_211,352,50.0453301503843,21.961128115654
2026-03-01_211,353,50.0450786698952,21.9610288739204
2026-03-01_211,354,50.0450416366981,21.9610060751438
2026-03-01_211,355,50.0446247959515,21.9609028100967
2026-03-01_211,356,50.0446041260682,21.9608813524246
2026-03-01_211,357,50.0445834561761,21.9608920812607
2026-03-01_211,358,50.0445718293578,21.9608914107084
2026-03-01_211,359,50.0439581877304,21.9607445597649
2026-03-01_211,360,50.042902275143,21.9604817032814
2026-03-01_211,361,50.0429203619326,21.9597320258617
2026-03-01_211,362,50.04296,21.95969
2026-03-01_211,363,50.0429238070346,21.9596555829048
2026-03-01_211,364,50.0429315585132,21.9594597816467
2026-03-01_211,365,50.0429427550912,21.9592747092247
2026-03-01_211,366,50.0429548129415,21.9590815901756
2026-03-01_211,367,50.0429737609859,21.9588938355446
2026-03-01_211,368,50.0430082119565,21.9585894048214
2026-03-01_211,369,50.0430435241757,21.9583037495613
2026-03-01_211,370,50.0431770213551,21.9576023519039
2026-03-01_211,371,50.043190801688,21.9575326144695
2026-03-01_211,372,50.043228697583,21.9573609530926
2026-03-01_211,373,50.0433087956262,21.9570471346378
2026-03-01_211,374,50.0433725294576,21.9568057358265
2026-03-01_211,375,50.0434328181391,21.9566112756729
2026-03-01_211,376,50.0436567468647,21.9559259712696
2026-03-01_211,377,50.0437385667154,21.9556376338005
2026-03-01_211,378,50.0438160801296,21.9553399085999
2026-03-01_211,379,50.0438505304957,21.955195069313
2026-03-01_211,380,50.043884980837,21.9550555944443
2026-03-01_211,381,50.043960771501,21.9546438753605
2026-03-01_211,382,50.0439711065823,21.9545768201351
2026-03-01_211,383,50.0440555096628,21.9540283083916
2026-03-01_211,384,50.0440744572727,21.9539102911949
2026-03-01_211,385,50.0440865148387,21.9538110494614
2026-03-01_211,386,50.0441760852345,21.952932626009
2026-03-01_211,387,50.0442200091176,21.9529420137405
2026-03-01_211,388,50.0441803914994,21.9528642296791
2026-03-01_211,389,50.0443181917696,21.9513675570488
2026-03-01_211,390,50.0443870917563,21.9505695998669
2026-03-01_211,391,50.0444077617331,21.9503402709961
2026-03-01_211,392,50.0444172354695,21.9501699507236
2026-03-01_211,393,50.0444310154463,21.9498849660158
2026-03-01_211,394,50.0444430729228,21.9498896598816
2026-03-01_211,395,50.0446230734616,21.9499513506889
2026-03-01_211,396,50.0446695806681,21.949967443943
2026-03-01_211,397,50.0448784319197,21.9500344991684
2026-03-01_211,398,50.0448857524625,21.950051933527
2026-03-01_211,399,50.0449068528445,21.9500425457954
2026-03-01_211,400,50.0453262748388,21.9501739740372
2026-03-01_211,401,50.0453878529135,21.9502007961273
2026-03-01_211,402,50.0456066051551,21.9502946734428
2026-03-01_211,403,50.0457155502894,21.9503489881754
2026-03-01_211,404,50.0460350638423,21.9505809992552
2026-03-01_211,405,50.0463644792272,21.9508284330368
2026-03-01_211,406,50.0466650418804,21.9510537385941
2026-03-01_211,407,50.0470017731618,21.9512844085693
2026-03-01_211,408,50.0476821181588,21.9517296552658
2026-03-01_211,409,50.0477217328868,21.951759159565
2026-03-01_211,410,50.0479998962518,21.9519261270761
2026-03-01_211,411,50.048007,21.95197
2026-03-01_211,412,50.0480321906557,21.9519462436438
2026-03-01_211,413,50.0480567343881,21.9519603252411
2026-03-01_211,414,50.0483314510979,21.9521118700504
2026-03-01_211,415,50.0489859422527,21.9524592161179
2026-03-01_211,416,50.0490341675636,21.9524431228638
2026-03-01_211,417,50.049176259716,21.9516961276531
2026-03-01_211,418,50.0492382634325,21.9513259828091
2026-03-01_211,419,50.0492830438446,21.9510041177273
2026-03-01_211,420,50.0492882108126,21.950958520174
2026-03-01_211,421,50.049304572874,21.9507452845573
2026-03-01_211,422,50.049304572874,21.9506433606148
2026-03-01_211,423,50.0493304076965,21.9505923986435
2026-03-01_211,424,50.0493097398396,21.9505307078362
2026-03-01_211,425,50.049304572874,21.9503483176231
2026-03-01_211,426,50.0492942389411,21.9501069188118
2026-03-01_211,427,50.0492666817758,21.9498869776726
2026-03-01_211,428,50.0492503197014,21.9497575610876
2026-03-01_211,429,50.0492330964592,21.9496442377567
2026-03-01_211,430,50.0492098450724,21.9495275616646
2026-03-01_211,431,50.0491857325112,21.9494041800499
2026-03-01_211,432,50.0487672054124,21.9472986459732
2026-03-01_211,433,50.0484657947472,21.9457791745663
2026-03-01_211,434,50.0484554606337,21.9456785917282
2026-03-01_211,435,50.0484141241573,21.9456598162651
2026-03-01_211,436,50.0483727876454,21.9456812739372
2026-03-01_211,437,50.0481747163652,21.945815384388
2026-03-01_211,438,50.048129934919,21.9456920027733
2026-03-01_211,439,50.0481084053627,21.94564640522
2026-03-01_211,440,50.048085153431,21.9456195831299
2026-03-01_211,441,50.0480584567548,21.9455994665623
2026-03-01_211,442,50.0480179811207,21.9455927610397
2026-03-01_211,443,50.0479628653086,21.9456195831299
2026-03-01_211,444,50.0479146389212,21.9456008076668
2026-03-01_212,1,49.9729001988826,22.0249137282372
2026-03-01_212,2,49.9729286624031,22.0249298214912
2026-03-01_212,3,49.972989039512,22.0250793546438
2026-03-01_212,4,49.9730576105653,22.0252362638712
2026-03-01_212,5,49.9732210594115,22.0256298780441
2026-03-01_212,6,49.9732848862509,22.0257639884949
2026-03-01_212,7,49.973566068346,22.0255708694458
2026-03-01_212,8,49.9738696741622,22.0253509283066
2026-03-01_212,9,49.9739386752169,22.0253723859787
2026-03-01_212,10,49.9739662756111,22.025254368782
2026-03-01_212,11,49.974678705308,22.0247983932495
2026-03-01_212,12,49.9752790010775,22.0244041085243
2026-03-01_212,13,49.9765071690872,22.0236074924469
2026-03-01_212,14,49.9778491482903,22.0227532088757
2026-03-01_212,15,49.9785278857295,22.0223253965378
2026-03-01_212,16,49.9791246838008,22.0219472050667
2026-03-01_212,17,49.9791652175054,22.022006213665
2026-03-01_212,18,49.9791695295996,22.0219177007675
2026-03-01_212,19,49.9811245933085,22.0206838846207
2026-03-01_212,20,49.9811202813895,22.0205618441105
2026-03-01_212,21,49.9810987217887,22.0204330980778
2026-03-01_212,22,49.9810862172158,22.0203620195389
2026-03-01_212,23,49.9810762997937,22.020293623209
2026-03-01_212,24,49.9810633640225,22.0201863348484
2026-03-01_212,25,49.9810607768679,22.0200361311436
2026-03-01_212,26,49.9810642264074,22.0199355483055
2026-03-01_212,27,49.9810698319085,22.0198570936918
2026-03-01_212,28,49.9810771621783,22.0197692513466
2026-03-01_212,29,49.9811099327823,22.0196512341499
2026-03-01_212,30,49.9811444281309,22.0195265114307
2026-03-01_212,31,49.9811771986891,22.0194379985332
2026-03-01_212,32,49.9812116939895,22.0193602144718
2026-03-01_212,33,49.9812634368936,22.0192717015743
2026-03-01_212,34,49.9813082806988,22.0192019641399
2026-03-01_212,35,49.9814014176992,22.0190919935703
2026-03-01_212,36,49.9815764802768,22.0189028978348
2026-03-01_212,37,49.9819188421956,22.0185448229313
2026-03-01_212,38,49.9822982832894,22.0181505382061
2026-03-01_212,39,49.9824000419829,22.0180405676365
2026-03-01_212,40,49.9824888650733,22.0179533958435
2026-03-01_212,41,49.9825837245033,22.0178434252739
2026-03-01_212,42,49.9826311541482,22.0178662240505
2026-03-01_212,43,49.9826199435091,22.0177951455116
2026-03-01_212,44,49.9828588157926,22.0175510644913
2026-03-01_212,45,49.9830399095131,22.0173673331738
2026-03-01_212,46,49.9834219287924,22.0169891417027
2026-03-01_212,47,49.9835305838346,22.0168671011925
2026-03-01_212,48,49.9835831865843,22.0167973637581
2026-03-01_212,49,49.9836452750018,22.0167209208012
2026-03-01_212,50,49.9837409944884,22.0166029036045
2026-03-01_212,51,49.9838229164203,22.016509026289
2026-03-01_212,52,49.9839125992173,22.0163977146149
2026-03-01_212,53,49.9839557158871,22.0163561403751
2026-03-01_212,54,49.9841928568803,22.0161174237728
2026-03-01_212,55,49.9843368655675,22.0159886777401
2026-03-01_212,56,49.9844946709991,22.0158733427525
2026-03-01_212,57,49.9850870834915,22.0154616236687
2026-03-01_212,58,49.9854518403927,22.0151960849762
2026-03-01_212,59,49.9858027977315,22.0149198174477
2026-03-01_212,60,49.9859666344331,22.0147749781609
2026-03-01_212,61,49.9861425426915,22.0146073400974
2026-03-01_212,62,49.9864693509343,22.0142760872841
2026-03-01_212,63,49.9867927078282,22.0139475166798
2026-03-01_212,64,49.9868073666226,22.0139260590076
2026-03-01_212,65,49.9868461692919,22.0139501988888
2026-03-01_212,66,49.9868332350723,22.013897895813
2026-03-01_212,67,49.9869091157779,22.013818770647
2026-03-01_212,68,49.9870091401614,22.0137195289135
2026-03-01_212,69,49.9873195593376,22.0133909583092
2026-03-01_212,70,49.9874902890306,22.0132005214691
2026-03-01_212,71,49.9876299765105,22.0130261778831
2026-03-01_212,72,49.9878007051016,22.0127794146538
2026-03-01_212,73,49.987895554057,22.0126385986805
2026-03-01_212,74,49.9879955763892,22.0125165581703
2026-03-01_212,75,49.9880455874773,22.012465596199
2026-03-01_212,76,49.9881507830446,22.0123971998692
2026-03-01_212,77,49.9888423088332,22.0120552182198
2026-03-01_212,78,49.9892070372578,22.0118768513203
2026-03-01_212,79,49.9895786607748,22.0116958022118
2026-03-01_212,80,49.9897605914263,22.011646181345
2026-03-01_212,81,49.989967525928,22.0115952193737
2026-03-01_212,82,49.9901770462038,22.0115482807159
2026-03-01_212,83,49.9903986366135,22.0114932954311
2026-03-01_212,84,49.9905934973752,22.0114409923553
2026-03-01_212,85,49.9907280025731,22.0113980770111
2026-03-01_212,86,49.990859058558,22.0113390684128
2026-03-01_212,87,49.9910047717008,22.0112706720829
2026-03-01_212,88,49.9911789371266,22.0111714303494
2026-03-01_212,89,49.9913384445128,22.0110560953617
2026-03-01_212,90,49.9914927781828,22.0109421014786
2026-03-01_212,91,49.9916022771902,22.0108448714018
2026-03-01_212,92,49.9916518534305,22.0107959210873
2026-03-01_212,93,49.9917393661473,22.0107114315033
2026-03-01_212,94,49.9920764826123,22.0103305578232
2026-03-01_212,95,49.9924946416957,22.0098504424095
2026-03-01_212,96,49.9931033368729,22.0091557502747
2026-03-01_212,97,49.9931533426498,22.0091611146927
2026-03-01_212,98,49.9931473074726,22.0090980827808
2026-03-01_212,99,49.993236110718,22.0089974999428
2026-03-01_212,100,49.9933240516344,22.0088928937912
2026-03-01_212,101,49.9934197518606,22.0087802410126
2026-03-01_212,102,49.9934844140678,22.0086863636971
2026-03-01_212,103,49.9935421788994,22.0085924863815
2026-03-01_212,104,49.9936025301419,22.0084865391254
2026-03-01_212,105,49.9936740893741,22.0083564519882
2026-03-01_212,106,49.9941198233988,22.0075061917305
2026-03-01_212,107,49.9944232995197,22.0069362223148
2026-03-01_212,108,49.9947207387455,22.0063783228397
2026-03-01_212,109,49.9951065448554,22.0056487619877
2026-03-01_212,110,49.9951862921011,22.0055039227009
2026-03-01_212,111,49.9952328471887,22.0054180920124
2026-03-01_212,112,49.9952725051908,22.0053322613239
2026-03-01_212,113,49.9953069903834,22.0052383840084
2026-03-01_212,114,49.9953311300035,22.0051525533199
2026-03-01_212,115,49.9953552696115,22.0050506293774
2026-03-01_212,116,49.9953690636678,22.004980891943
2026-03-01_212,117,49.9953819955919,22.0049031078815
2026-03-01_212,118,49.9954013934717,22.0047461986542
2026-03-01_212,119,49.9954259641081,22.0045597851276
2026-03-01_212,120,49.9954483794145,22.004404887557
2026-03-01_212,121,49.9954716568371,22.0042801648378
2026-03-01_212,122,49.9955070040128,22.0041561126709
2026-03-01_212,123,49.9955268329049,22.0040957629681
2026-03-01_212,124,49.995545368601,22.0040582120419
2026-03-01_212,125,49.9956664970435,22.0041440427303
2026-03-01_212,126,49.9959078908945,22.0043009519577
2026-03-01_212,127,49.9961561804483,22.0044484734535
2026-03-01_212,128,49.9961846302112,22.004542350769
2026-03-01_212,129,49.9962329085581,22.0044913887978
2026-03-01_212,130,49.9962734278476,22.0045088231564
2026-03-01_212,131,49.9963173955486,22.0045383274555
2026-03-01_212,132,49.996370846425,22.0045597851276
2026-03-01_212,133,49.9964139519273,22.0045758783817
2026-03-01_212,134,49.9964510226283,22.0045906305313
2026-03-01_212,135,49.9965415439875,22.0046067237854
2026-03-01_212,136,49.9966337893877,22.004616111517
2026-03-01_212,137,49.9970053555162,22.0046389102936
2026-03-01_212,138,49.9973226069219,22.0046831667423
2026-03-01_212,139,49.9974907148345,22.0047099888325
2026-03-01_212,140,49.9975708891705,22.0047247409821
2026-03-01_212,141,49.9976398562342,22.0047327876091
2026-03-01_212,142,49.997718306149,22.0047341287136
2026-03-01_212,143,49.9977700312975,22.0047287642956
2026-03-01_212,144,49.99781399763,22.0047287642956
2026-03-01_212,145,49.9981596922943,22.004711329937
2026-03-01_212,146,49.9984984878953,22.0046898722649
2026-03-01_212,147,49.9986010743876,22.0046858489513
2026-03-01_212,148,49.998691591699,22.0046885311604
2026-03-01_212,149,49.9987540916479,22.0047012716532
2026-03-01_212,150,49.9987890053771,22.0047126710415
2026-03-01_212,151,49.9988648672198,22.0047488808632
2026-03-01_212,152,49.9989622805468,22.0047944784164
2026-03-01_212,153,49.9991545204272,22.0048950612545
2026-03-01_212,154,49.9992484849321,22.0049433410168
2026-03-01_212,155,49.9993200357622,22.0049688220024
2026-03-01_212,156,49.9993941726546,22.0049936324358
2026-03-01_212,157,49.9994351203078,22.0049949735403
2026-03-01_212,158,49.9995234809142,22.0049902796745
2026-03-01_212,159,49.9997355457071,22.0049426704645
2026-03-01_212,160,49.9999476095646,22.0048850029707
2026-03-01_212,161,50.0003846650522,22.0047596096992
2026-03-01_212,162,50.0006562064013,22.0047019422054
2026-03-01_212,163,50.000814820321,22.0046818256378
2026-03-01_212,164,50.000841,22.004718
2026-03-01_212,165,50.0008605079291,22.0046751201153
2026-03-01_212,166,50.00090490245,22.0046724379063
2026-03-01_212,167,50.0009617963393,22.0046657323837
2026-03-01_212,168,50.0010061907667,22.0046684145927
2026-03-01_212,169,50.0010906693698,22.0046778023243
2026-03-01_212,170,50.0011665275807,22.0046845078468
2026-03-01_212,171,50.0012268692539,22.0046952366829
2026-03-01_212,172,50.0012897969181,22.0047032833099
2026-03-01_212,173,50.0013544485422,22.0047247409821
2026-03-01_212,174,50.0013975495766,22.0047529041767
2026-03-01_212,175,50.001535472627,22.0048280060291
2026-03-01_212,176,50.0016871875254,22.0049124956131
2026-03-01_212,177,50.0020397504118,22.0051176846027
2026-03-01_212,178,50.0022147378769,22.0052209496498
2026-03-01_212,179,50.0022983523521,22.0052705705166
2026-03-01_212,180,50.0023897247051,22.0053255558014
2026-03-01_212,181,50.0027534883884,22.0055387914181
2026-03-01_212,182,50.0030241543667,22.0057332515717
2026-03-01_212,183,50.0032568914096,22.0059330761433
2026-03-01_212,184,50.0038008021051,22.0064413547516
2026-03-01_212,185,50.0041619691986,22.006780654192
2026-03-01_212,186,50.0043481545162,22.0069549977779
2026-03-01_212,187,50.0045489924992,22.0071440935135
2026-03-01_212,188,50.004580885149,22.0072191953659
2026-03-01_212,189,50.0045851949649,22.0071776211262
2026-03-01_212,190,50.0046032961875,22.0071950554848
2026-03-01_212,191,50.0047187990663,22.0073211193085
2026-03-01_212,192,50.0047696547235,22.0073801279068
2026-03-01_212,193,50.00481792445,22.0074351131916
2026-03-01_212,194,50.0048773995821,22.007512897253
2026-03-01_212,195,50.0048472310461,22.0075866580009
2026-03-01_212,196,50.004814476614,22.007689923048
2026-03-01_212,197,50.0047929276334,22.0077811181545
2026-03-01_212,198,50.0047360382782,22.0080667734146
2026-03-01_212,199,50.0046429464607,22.0085401833057
2026-03-01_212,200,50.0045515783905,22.0089974999428
2026-03-01_212,201,50.0045067562549,22.0091691613197
2026-03-01_212,202,50.0044455567329,22.0093555748463
2026-03-01_212,203,50.0043697036962,22.0095942914486
2026-03-01_212,204,50.0043007462861,22.0098209381104
2026-03-01_212,205,50.0042162733241,22.0100871473551
2026-03-01_212,206,50.004130076271,22.010351344943
2026-03-01_212,207,50.004114560785,22.0103587210178
2026-03-01_212,208,50.0041175776854,22.0103821903467
2026-03-01_212,209,50.0040740481036,22.0105317234993
2026-03-01_212,210,50.0040154339508,22.0108240842819
2026-03-01_212,211,50.0039361323363,22.0113001763821
2026-03-01_212,212,50.0038835518459,22.0116099715233
2026-03-01_212,213,50.0038257994377,22.011828571558
2026-03-01_212,214,50.0037697709156,22.0120310783386
2026-03-01_212,215,50.0036852970205,22.0122389495373
2026-03-01_212,216,50.0035741015648,22.0124763250351
2026-03-01_212,217,50.0034650608101,22.0126647502184
2026-03-01_212,218,50.0033413660576,22.0128330588341
2026-03-01_212,219,50.0031396610399,22.0130476355553
2026-03-01_212,220,50.002931059234,22.0132407546043
2026-03-01_212,221,50.0026621167268,22.0134781301022
2026-03-01_212,222,50.0024095507588,22.0137141644955
2026-03-01_212,223,50.0022992143563,22.013816088438
2026-03-01_212,224,50.002185429676,22.013937458396
2026-03-01_212,225,50.0020897468954,22.0140507817268
2026-03-01_212,226,50.0020276822873,22.0141419768333
2026-03-01_212,227,50.0019061388643,22.0143109560013
2026-03-01_212,228,50.0017759749996,22.0145067572594
2026-03-01_212,229,50.0017035658097,22.0146301388741
2026-03-01_212,230,50.0016052960204,22.0148085057735
2026-03-01_212,231,50.0014690972084,22.0150874555111
2026-03-01_212,232,50.0013803091675,22.0152939856052
2026-03-01_212,233,50.0012734184929,22.0155380666256
2026-03-01_212,234,50.00124,22.01553
2026-03-01_212,235,50.0012492818561,22.01560780406
2026-03-01_212,236,50.0011958364029,22.0157419145107
2026-03-01_212,237,50.0010354996866,22.0161415636539
2026-03-01_212,238,50.0009605032971,22.016340047121
2026-03-01_212,239,50.0008579218392,22.0166029036045
2026-03-01_212,240,50.0007139626174,22.0169878005981
2026-03-01_212,241,50.0006441379295,22.0172372460365
2026-03-01_212,242,50.0006200009767,22.0173861086369
2026-03-01_212,243,50.0005958640118,22.0175524055958
2026-03-01_212,244,50.0005825024725,22.0176543295383
2026-03-01_212,245,50.0005622446477,22.0178112387657
2026-03-01_212,246,50.0005553483649,22.0179507136345
2026-03-01_212,247,50.0006225870794,22.0179560780525
2026-03-01_212,248,50.0008156823518,22.0179426670074
2026-03-01_212,249,50.001077738981,22.0179238915443
2026-03-01_212,250,50.0011191162129,22.018047273159
2026-03-01_212,251,50.0011622174583,22.0179212093353
2026-03-01_212,252,50.0012311793705,22.0179212093353
2026-03-01_212,253,50.0017656308362,22.0178729295731
2026-03-01_212,254,50.0022052558139,22.0178273320198
2026-03-01_212,255,50.0046808727785,22.0177280902863
2026-03-01_212,256,50.0053113934271,22.0176985859871
2026-03-01_212,257,50.0059431987133,22.0176751166582
2026-03-01_212,258,50.0065254348403,22.0176469534636
2026-03-01_212,259,50.0071253332285,22.0176315307617
2026-03-01_212,260,50.007171876756,22.0176959037781
2026-03-01_212,261,50.0072050605397,22.0176288485527
2026-03-01_212,262,50.0079842264356,22.0175912976265
2026-03-01_212,263,50.0088112144727,22.0175671577454
2026-03-01_212,264,50.0097872919968,22.0175322890282
2026-03-01_212,265,50.0102707985541,22.0175202190876
2026-03-01_212,266,50.0107538693208,22.0174994319677
2026-03-01_212,267,50.0112735635819,22.0174866914749
2026-03-01_212,268,50.0115058297638,22.0174759626389
2026-03-01_212,269,50.0115756386751,22.0174766331911
2026-03-01_212,270,50.0118639225496,22.0174665749073
2026-03-01_212,271,50.0128412307977,22.0174384117126
2026-03-01_212,272,50.0128653616141,22.0175832509995
2026-03-01_212,273,50.0128791506466,22.0174384117126
2026-03-01_212,274,50.0136116873105,22.0174136012793
2026-03-01_212,275,50.0139921710653,22.0174042135477
2026-03-01_212,276,50.0141959850199,22.0173981785774
2026-03-01_212,277,50.014410570448,22.0173908025026
2026-03-01_212,278,50.015324917696,22.0173545926809
2026-03-01_212,279,50.0157769142212,22.0173425227404
2026-03-01_212,280,50.0160018336914,22.0173411816359
2026-03-01_212,281,50.0161155856662,22.0173418521881
2026-03-01_212,282,50.0162263212315,22.0173525810242
2026-03-01_212,283,50.0169338163679,22.0174652338028
2026-03-01_212,284,50.0176654294928,22.0176020264626
2026-03-01_212,285,50.0177843478881,22.0176181197166
2026-03-01_212,286,50.0179080054725,22.0176154375076
2026-03-01_212,287,50.018172554079,22.0175725221634
2026-03-01_212,288,50.0181850490098,22.0174571871758
2026-03-01_212,289,50.0181962513587,22.0172815024853
2026-03-01_212,290,50.0181919427633,22.016960978508
2026-03-01_212,291,50.0181828947116,22.0167618244886
2026-03-01_212,292,50.0181195583022,22.0157177746296
2026-03-01_212,293,50.0180713019342,22.0150391757488
2026-03-01_212,294,50.0181462716279,22.0149439573288
2026-03-01_212,295,50.0180583761132,22.0148997008801
2026-03-01_212,296,50.0180312318776,22.014487311244
2026-03-01_212,297,50.0180170134624,22.0139126479626
2026-03-01_212,298,50.0180187369069,22.0133319497108
2026-03-01_212,299,50.0180256306842,22.0128706097603
2026-03-01_212,300,50.0180355404874,22.0125158876181
2026-03-01_212,301,50.0180738870981,22.0120880752802
2026-03-01_212,302,50.0181268829253,22.0116676390171
2026-03-01_212,303,50.018179878694,22.0113055408001
2026-03-01_212,304,50.0182742368693,22.0108227431774
2026-03-01_212,305,50.0185047457876,22.0098933577538
2026-03-01_212,306,50.0187602431655,22.0088399201632
2026-03-01_212,307,50.0188425362981,22.0088472962379
2026-03-01_212,308,50.0187804933211,22.0087574422359
2026-03-01_212,309,50.0190795052643,22.0075390487909
2026-03-01_212,310,50.019526727147,22.0057359337807
2026-03-01_212,311,50.0196387473905,22.0052048563957
2026-03-01_212,312,50.0197559375195,22.0052450895309
2026-03-01_212,313,50.0196490877075,22.0051351189613
2026-03-01_212,314,50.0197309484719,22.0047267526388
2026-03-01_212,315,50.0197740330287,22.0044504851103
2026-03-01_212,316,50.0198571861141,22.003863081336
2026-03-01_212,317,50.0198757124296,22.0037182420492
2026-03-01_212,318,50.0199088874418,22.0034466683865
2026-03-01_212,319,50.0199403390556,22.0030429959297
2026-03-01_212,320,50.0199627429323,22.0026057958603
2026-03-01_212,321,50.02006,22.00256
2026-03-01_212,322,50.0199713598051,22.0024797320366
2026-03-01_212,323,50.0199980721012,22.0017716288567
2026-03-01_212,324,50.0200144441464,22.0010447502136
2026-03-01_212,325,50.020045895691,21.9995970278978
2026-03-01_212,326,50.0200816556415,21.9980292767286
2026-03-01_212,327,50.0201290483059,21.9966284930706
2026-03-01_212,328,50.0201312025168,21.9965393096209
2026-03-01_212,329,50.02022,21.99646
2026-03-01_212,330,50.0201376651489,21.9964152574539
2026-03-01_212,331,50.0201936745911,21.9951117038727
2026-03-01_212,332,50.020201860581,21.9948522001505
2026-03-01_212,333,50.0203487773209,21.9948542118073
2026-03-01_212,334,50.0208649211326,21.9948273897171
2026-03-01_212,335,50.0211940783971,21.9948394596577
2026-03-01_212,336,50.0212535332647,21.9949266314507
2026-03-01_212,337,50.0212578415855,21.9948434829712
2026-03-01_212,338,50.0213134188902,21.9948414713144
2026-03-01_212,339,50.02200145198,21.9948542118073
2026-03-01_212,340,50.022395655603,21.9948602467775
2026-03-01_212,341,50.0225929716115,21.9948662817478
2026-03-01_212,342,50.0228152742658,21.9948716461658
2026-03-01_212,343,50.0230061263054,21.9948743283749
2026-03-01_212,344,50.0232310119341,21.9949024915695
2026-03-01_212,345,50.0234360791377,21.9949319958687
2026-03-01_212,346,50.0238470725362,21.9950030744076
2026-03-01_212,347,50.0243007121103,21.9950761646032
2026-03-01_212,348,50.0244019511267,21.9951814413071
2026-03-01_212,349,50.0243808417323,21.9950868934393
2026-03-01_212,350,50.0246664639751,21.9951304793358
2026-03-01_212,351,50.0250279050725,21.9951854646206
2026-03-01_212,352,50.0253617725614,21.9952431321144
2026-03-01_212,353,50.0255289208325,21.9952699542046
2026-03-01_212,354,50.0256926221837,21.9952994585037
2026-03-01_212,355,50.0258890630687,21.9953235983849
2026-03-01_212,356,50.0264163477877,21.9954094290733
2026-03-01_212,357,50.0267988840588,21.9954684376717
2026-03-01_212,358,50.0269436267182,21.9955113530159
2026-03-01_212,359,50.0271340315762,21.9955810904503
2026-03-01_212,360,50.0272899734542,21.9956682622433
2026-03-01_212,361,50.0274502225914,21.9957775622606
2026-03-01_212,362,50.0276009941409,21.995889544487
2026-03-01_212,363,50.0277517652171,21.9960129261017
2026-03-01_212,364,50.0280326289314,21.9962275028229
2026-03-01_212,365,50.0281790909529,21.9963455200195
2026-03-01_212,366,50.0283617370834,21.9964917004108
2026-03-01_212,367,50.0287614884546,21.9968028366566
2026-03-01_212,368,50.0291009298948,21.9970643520355
2026-03-01_212,369,50.029119883407,21.9971716403961
2026-03-01_212,370,50.0291612364987,21.9971206784248
2026-03-01_212,371,50.0294593223142,21.9973486661911
2026-03-01_212,372,50.0297565447679,21.9975766539574
2026-03-01_212,373,50.0301700686002,21.9978985190392
2026-03-01_212,374,50.0307317661026,21.9983249902725
2026-03-01_212,375,50.0310022745191,21.9985382258892
2026-03-01_212,376,50.0311340822082,21.9986334443092
2026-03-01_212,377,50.0311289132861,21.9987447559834
2026-03-01_212,378,50.0311797409966,21.998675018549
2026-03-01_212,379,50.0315045201817,21.9989258050919
2026-03-01_212,380,50.0317621021115,21.999129652977
2026-03-01_212,381,50.0318137906267,21.9991685450077
2026-03-01_212,382,50.0319257822186,21.9992054253817
2026-03-01_212,383,50.0320252822215,21.9989781081676
2026-03-01_212,384,50.0320739553081,21.99886277318
2026-03-01_212,385,50.0321196132028,21.9987541437149
2026-03-01_212,386,50.0321484724158,21.9987004995346
2026-03-01_212,387,50.0322143747326,21.9985449314117
2026-03-01_212,388,50.0322350499506,21.9985368847847
2026-03-01_212,389,50.0322720930273,21.9985382258892
2026-03-01_212,390,50.0323496249557,21.998593211174
2026-03-01_212,391,50.0324185421204,21.9986173510551
2026-03-01_212,392,50.0324969352749,21.9986280798912
2026-03-01_212,393,50.0326761191476,21.9986562430859
2026-03-01_212,394,50.0330715273473,21.9987179338932
2026-03-01_212,395,50.0332502783515,21.9987460970879
2026-03-01_212,396,50.0334406582073,21.9987715780735
2026-03-01_212,397,50.0337680064211,21.9988191872835
2026-03-01_212,398,50.0338821470499,21.9988211989403
2026-03-01_212,399,50.0339669985868,21.9988118112087
2026-03-01_212,400,50.0341018131569,21.9987688958645
2026-03-01_212,401,50.034216383708,21.9986958056688
2026-03-01_212,402,50.034315017535,21.9986200332642
2026-03-01_212,403,50.0344649061069,21.9984946399927
2026-03-01_212,404,50.0346135020741,21.9983766227961
2026-03-01_212,405,50.0348658988079,21.9981674104929
2026-03-01_212,406,50.0351079572279,21.9979769736528
2026-03-01_212,407,50.0351536122379,21.9979380816221
2026-03-01_212,408,50.0354998997687,21.9976584613323
2026-03-01_212,409,50.0356825180578,21.997509598732
2026-03-01_212,410,50.035844031296,21.997382864356
2026-03-01_212,411,50.0358883935037,21.9973560422659
2026-03-01_212,412,50.035922849559,21.997335255146
2026-03-01_212,413,50.035976687096,21.9973205029964
2026-03-01_212,414,50.0364250437591,21.9973593950272
2026-03-01_212,415,50.0364857718613,21.997374817729
2026-03-01_212,416,50.0365064452402,21.9974981993437
2026-03-01_212,417,50.0365551137847,21.997382864356
2026-03-01_212,418,50.0365706187974,21.9973835349083
2026-03-01_212,419,50.0369642721638,21.9974237680435
2026-03-01_212,420,50.0371589441896,21.9974425435066
2026-03-01_212,421,50.0372795370839,21.9974452257156
2026-03-01_212,422,50.0375224447088,21.997501552105
2026-03-01_212,423,50.037865269691,21.9976423680782
2026-03-01_212,424,50.0380362505826,21.9977188110352
2026-03-01_212,425,50.0383760571464,21.9978757202625
2026-03-01_212,426,50.0387421325026,21.9980353116989
2026-03-01_212,427,50.0389393813608,21.9981613755226
2026-03-01_212,428,50.0391021756596,21.9982606172562
2026-03-01_212,429,50.0391672070903,21.9983021914959
2026-03-01_212,430,50.0391641923901,21.9984644651413
2026-03-01_212,431,50.0392171649507,21.998326331377
2026-03-01_212,432,50.0395143270117,21.9984839111567
2026-03-01_212,433,50.0398347431731,21.9986555725336
2026-03-01_212,434,50.0400617033269,21.998772919178
2026-03-01_212,435,50.0404906421676,21.9990438222885
2026-03-01_212,436,50.0408747889606,21.999314725399
2026-03-01_212,437,50.0410125987202,21.9993925094604
2026-03-01_212,438,50.0411090653165,21.9994407892227
2026-03-01_212,439,50.0412072543315,21.9994649291039
2026-03-01_212,440,50.0418446167391,21.9996191561222
2026-03-01_212,441,50.0420763044902,21.9997063279152
2026-03-01_212,442,50.0431107034479,22.0002669095993
2026-03-01_212,443,50.04326400964,22.0003446936607
2026-03-01_212,444,50.0434517659948,22.0004385709763
2026-03-01_212,445,50.0436377990899,22.0005056262016
2026-03-01_212,446,50.0437618207528,22.0005351305008
2026-03-01_212,447,50.0439650777852,22.0005512237549
2026-03-01_212,448,50.0440770410371,22.0005445182323
2026-03-01_212,449,50.0441726402224,22.0005364716053
2026-03-01_212,450,50.0442622104575,22.0005257427692
2026-03-01_212,451,50.0443707280185,22.000485509634
2026-03-01_212,452,50.0444818290767,22.0004412531853
2026-03-01_212,453,50.0449021160248,22.0002883672714
2026-03-01_212,454,50.0449598190685,22.0002602040768
2026-03-01_212,455,50.0457426788813,21.9999369978905
2026-03-01_212,456,50.0461827627846,21.9997572898865
2026-03-01_212,457,50.0464385435514,21.9996620714664
2026-03-01_212,458,50.0465358604549,21.9996392726898
2026-03-01_212,459,50.0466142305612,21.9996285438538
2026-03-01_212,460,50.046664180672,21.9997438788414
2026-03-01_212,461,50.0466900169159,21.9996204972267
2026-03-01_212,462,50.0471275085333,21.9995541125536
2026-03-01_212,463,50.0476872852991,21.999489068985
2026-03-01_212,464,50.0477277612121,21.9994984567165
2026-03-01_212,465,50.0477630699595,21.9995185732841
2026-03-01_212,466,50.0478052681844,21.9996137917042
2026-03-01_212,467,50.0478466051851,21.9996781647205
2026-03-01_212,468,50.0478956928271,21.9997411966324
2026-03-01_212,469,50.0479602817534,21.9997760653496
2026-03-01_212,470,50.0480102304634,21.9997841119766
2026-03-01_212,471,50.0480575955715,21.9997800886631
2026-03-01_212,472,50.0481084053627,21.9997626543045
2026-03-01_212,473,50.048150603284,21.9997331500053
2026-03-01_212,474,50.0482660014916,21.9997921586037
2026-03-01_212,475,50.0486845329612,22.0003151893616
2026-03-01_212,476,50.0488567670738,22.0005056262016
2026-03-01_212,477,50.0491995111191,22.0007818937302
2026-03-01_212,478,50.0497248175937,22.0011708140373
2026-03-01_212,479,50.04975065219,22.0013156533241
2026-03-01_212,480,50.0498178220753,22.0012378692627
2026-03-01_212,481,50.0498815472642,22.0012781023979
2026-03-01_212,482,50.0512946746424,22.0023107528687
2026-03-01_212,483,50.0514079124821,22.0023945719004
2026-03-01_212,484,50.0520326533269,22.0028364658356
2026-03-01_212,485,50.0520326533269,22.0029571652412
2026-03-01_212,486,50.0520963755748,22.0028981566429
2026-03-01_212,487,50.0524511519489,22.0031462609768
2026-03-01_212,488,50.0528300364423,22.0034265518188
2026-03-01_212,489,50.0528265920513,22.0035928487778
2026-03-01_213,1,50.0321609637115,22.0761787891388
2026-03-01_213,2,50.0321239205491,22.0762579143047
2026-03-01_213,3,50.0320739553081,22.0762646198273
2026-03-01_213,4,50.0318021607156,22.0756389945745
2026-03-01_213,5,50.0314971975983,22.0749302208424
2026-03-01_213,6,50.0311849099133,22.0742073655128
2026-03-01_213,7,50.0310668861767,22.0739418268204
2026-03-01_213,8,50.0310052897318,22.0737701654434
2026-03-01_213,9,50.0309557540719,22.0735958218575
2026-03-01_213,10,50.0309329245767,22.0734979212284
2026-03-01_213,11,50.030906218361,22.0733591169119
2026-03-01_213,12,50.0308153309672,22.0726704597473
2026-03-01_213,13,50.030764502871,22.0722654461861
2026-03-01_213,14,50.0307929321517,22.0722359418869
2026-03-01_213,15,50.0307567494278,22.0722091197968
2026-03-01_213,16,50.0307253048957,22.0719999074936
2026-03-01_213,17,50.0306456166054,22.0714031159878
2026-03-01_213,18,50.0305693741715,22.070814371109
2026-03-01_213,19,50.0304918393689,22.0702216029167
2026-03-01_213,20,50.0304474721755,22.0698749274015
2026-03-01_213,21,50.0304099969414,22.0695101469755
2026-03-01_213,22,50.0303880286871,22.0691849291325
2026-03-01_213,23,50.0303707986767,22.0688308775425
2026-03-01_213,24,50.0303432306472,22.0685807615519
2026-03-01_213,25,50.0303294466266,22.0684969425201
2026-03-01_213,26,50.0302760335091,22.068237438798
2026-03-01_213,27,50.0302071132697,22.0680215209723
2026-03-01_213,28,50.0301097632631,22.0677968859673
2026-03-01_213,29,50.0300102592913,22.0676030963659
2026-03-01_213,30,50.0298862021027,22.0674213767052
2026-03-01_213,31,50.0297263918492,22.0671772956848
2026-03-01_213,32,50.0295299666583,22.0668607950211
2026-03-01_213,33,50.0292637575515,22.0662110298872
2026-03-01_213,34,50.0289824702739,22.0655029267073
2026-03-01_213,35,50.0288308415327,22.0651240646839
2026-03-01_213,36,50.0286839507332,22.0647532492876
2026-03-01_213,37,50.0285323210496,22.0643509179354
2026-03-01_213,38,50.0284556444933,22.0641309767962
2026-03-01_213,39,50.0284108446509,22.063961327076
2026-03-01_213,40,50.0283811216555,22.0638044178486
2026-03-01_213,41,50.0283544140207,22.0636314153671
2026-03-01_213,42,50.028333737132,22.0633316785097
2026-03-01_213,43,50.0283651832301,22.0632833987474
2026-03-01_213,44,50.0283281371398,22.0632418245077
2026-03-01_213,45,50.0283225371469,22.0631150901318
2026-03-01_213,46,50.0283165063846,22.0629876852036
2026-03-01_213,47,50.0283264140651,22.0628213882446
2026-03-01_213,48,50.02834622942,22.062618881464
2026-03-01_213,49,50.0284427214661,22.0619094371796
2026-03-01_213,50,50.0286102897819,22.0606622099876
2026-03-01_213,51,50.0287209965491,22.0598421245813
2026-03-01_213,52,50.0287369348564,22.05964833498
2026-03-01_213,53,50.0287356425614,22.0593291521072
2026-03-01_213,54,50.0287123812456,22.0586653053761
2026-03-01_213,55,50.0286977352262,22.0581261813641
2026-03-01_213,56,50.02874,22.05807
2026-03-01_213,57,50.0286929968072,22.0580128580332
2026-03-01_213,58,50.0286576740326,22.0569144934416
2026-03-01_213,59,50.0286292434878,22.0566187798977
2026-03-01_213,60,50.0285784130779,22.0563016086817
2026-03-01_213,61,50.0284702905865,22.055824175477
2026-03-01_213,62,50.0283561370944,22.0553413778543
2026-03-01_213,63,50.0281726294025,22.0545742660761
2026-03-01_213,64,50.028007644189,22.0538628101349
2026-03-01_213,65,50.02801,22.0538
2026-03-01_213,66,50.0279886902378,22.0537769794464
2026-03-01_213,67,50.027907274317,22.0534262806177
2026-03-01_213,68,50.0278267198046,22.0530762523413
2026-03-01_213,69,50.0276759489637,22.0523688197136
2026-03-01_213,70,50.0276001325905,22.0519986748695
2026-03-01_213,71,50.0275656705632,22.0518350601196
2026-03-01_213,72,50.0275174236833,22.0516526699066
2026-03-01_213,73,50.0274812384916,22.051542699337
2026-03-01_213,74,50.0274347146337,22.0513978600502
2026-03-01_213,75,50.0272313876146,22.0509016513824
2026-03-01_213,76,50.0271572936564,22.0507246255875
2026-03-01_213,77,50.0271159388393,22.0505931973457
2026-03-01_213,78,50.0270780302257,22.0504403114319
2026-03-01_213,79,50.0270349522194,22.0502257347107
2026-03-01_213,80,50.0269987666642,22.0500379800797
2026-03-01_213,81,50.0269643042054,22.0498073101044
2026-03-01_213,82,50.0269298417218,22.0495793223381
2026-03-01_213,83,50.026894948432,22.0493553578854
2026-03-01_213,84,50.0268660860621,22.0491850376129
2026-03-01_213,85,50.0268299003797,22.0490100234747
2026-03-01_213,86,50.0267898376281,22.0488806068897
2026-03-01_213,87,50.0267467593633,22.0487853884697
2026-03-01_213,88,50.0267023887101,22.0487049221992
2026-03-01_213,89,50.0266494023425,22.0486211031675
2026-03-01_213,90,50.0265313674598,22.0484608411789
2026-03-01_213,91,50.0263405294262,22.0482107251883
2026-03-01_213,92,50.0263267442568,22.0481362938881
2026-03-01_213,93,50.0262780653454,22.0481262356043
2026-03-01_213,94,50.0261027346981,22.047887519002
2026-03-01_213,95,50.0259355884238,22.047662883997
2026-03-01_213,96,50.0257464711905,22.0474080741405
2026-03-01_213,97,50.0255663998753,22.0471646636724
2026-03-01_213,98,50.0253841739099,22.0469138771296
2026-03-01_213,99,50.0251885925536,22.0466449856758
2026-03-01_213,100,50.0250037803641,22.046370729804
2026-03-01_213,101,50.024888757034,22.0461608469486
2026-03-01_213,102,50.024961992894,22.0460280776024
2026-03-01_213,103,50.0250154119215,22.0459516346455
2026-03-01_213,104,50.0250817548245,22.0458792150021
2026-03-01_213,105,50.0251472360415,22.0458215475082
2026-03-01_213,106,50.0252161635419,22.0457692444324
2026-03-01_213,107,50.0254686096678,22.0456096529961
2026-03-01_213,108,50.0259045715254,22.045323997736
2026-03-01_213,109,50.0261337514686,22.0451791584492
2026-03-01_213,110,50.0261914770713,22.0451483130455
2026-03-01_213,111,50.026252648903,22.0451228320599
2026-03-01_213,112,50.0263043433479,22.0451013743877
2026-03-01_213,113,50.0264490874977,22.0450839400291
2026-03-01_213,114,50.0265972774848,22.0450718700886
2026-03-01_213,115,50.026717035338,22.04505443573
2026-03-01_213,116,50.0267850990208,22.0450396835804
2026-03-01_213,117,50.0268290388155,22.0450222492218
2026-03-01_213,118,50.0268686707526,22.0449967682362
2026-03-01_213,119,50.0269134720335,22.0449498295784
2026-03-01_213,120,50.0269505192149,22.0448921620846
2026-03-01_213,121,50.0269694735758,22.0448452234268
2026-03-01_213,122,50.0269772276304,22.0448076725006
2026-03-01_213,123,50.0269849816837,22.0447754859924
2026-03-01_213,124,50.0269884279292,22.0447097718716
2026-03-01_213,125,50.0269815354379,22.044602483511
2026-03-01_213,126,50.0268454085326,22.0440539717674
2026-03-01_213,127,50.0267644214565,22.0437475293875
2026-03-01_213,128,50.0267101428078,22.0434960722923
2026-03-01_213,129,50.0266911883446,22.0433592796326
2026-03-01_213,130,50.0266851573775,22.0432707667351
2026-03-01_213,131,50.0266791264096,22.0431782305241
2026-03-01_213,132,50.0266756801419,22.0430602133274
2026-03-01_213,133,50.0267592520641,22.0430079102516
2026-03-01_213,134,50.0266782648427,22.0429556071758
2026-03-01_213,135,50.0266886036445,22.0428630709648
2026-03-01_213,136,50.0267196200366,22.0426900684834
2026-03-01_213,137,50.0267514979743,22.0425291359425
2026-03-01_213,138,50.0267799296306,22.0424030721188
2026-03-01_213,139,50.0275286238562,22.0423400402069
2026-03-01_213,140,50.0279189051713,22.0422971248627
2026-03-01_213,141,50.0280998292084,22.0422756671906
2026-03-01_213,142,50.0282867833308,22.042258232832
2026-03-01_213,143,50.0285310287491,22.0422381162643
2026-03-01_213,144,50.0286787815473,22.0422220230103
2026-03-01_213,145,50.0288230877774,22.0422012358904
2026-03-01_213,146,50.0289803164599,22.0421770960093
2026-03-01_213,147,50.029137975389,22.0421428978443
2026-03-01_213,148,50.0293288023076,22.0420825481415
2026-03-01_213,149,50.0295183361941,22.0420141518116
2026-03-01_213,150,50.0297138999202,22.0419296622276
2026-03-01_213,151,50.0299538305404,22.0418465137482
2026-03-01_213,152,50.0300046594946,22.0418800413609
2026-03-01_213,153,50.0300124130591,22.04181432724
2026-03-01_213,154,50.0301364699217,22.0417606830597
2026-03-01_213,155,50.0302071132697,22.0417472720146
2026-03-01_213,156,50.0302579419558,22.0417419075966
2026-03-01_213,157,50.0303104935917,22.0417445898056
2026-03-01_213,158,50.0303664911731,22.0417499542236
2026-03-01_213,159,50.0304138736911,22.0417553186417
2026-03-01_213,160,50.0304603946632,22.0417714118958
2026-03-01_213,161,50.030509500085,22.0417861640453
2026-03-01_213,162,50.0305999573093,22.0418290793896
2026-03-01_213,163,50.0307722563129,22.0419605076313
2026-03-01_213,164,50.0308687434848,22.0420329272747
2026-03-01_213,165,50.031023811748,22.0421268045902
2026-03-01_213,166,50.031128051799,22.0421603322029
2026-03-01_213,167,50.0311961092309,22.0421670377254
2026-03-01_213,168,50.031255551719,22.042173743248
2026-03-01_213,169,50.031372282768,22.0421630144119
2026-03-01_213,170,50.0315191653452,22.0421241223812
2026-03-01_213,171,50.0316656167344,22.0420751720667
2026-03-01_213,172,50.0317720090812,22.0420369505882
2026-03-01_213,173,50.0317638250629,22.0419377088547
2026-03-01_213,174,50.031749179974,22.0418491959572
2026-03-01_213,175,50.0317707168679,22.0411384105682
2026-03-01_213,176,50.0318456651833,22.0410257577896
2026-03-01_213,177,50.0317776086719,22.0409426093102
2026-03-01_213,178,50.0318034529281,22.0406871289015
2026-03-01_213,179,50.031841357812,22.0402184128761
2026-03-01_213,180,50.0318784011923,22.0397014170885
2026-03-01_213,181,50.0319180289629,22.0391931384802
2026-03-01_213,182,50.0319860852753,22.0382744818926
2026-03-01_213,183,50.0320097757411,22.0379284769297
2026-03-01_213,184,50.0320326047244,22.0375522971153
2026-03-01_213,185,50.03206232546,22.0370198786259
2026-03-01_213,186,50.0320997994048,22.036504894495
2026-03-01_213,187,50.032114013652,22.0363131165504
2026-03-01_213,188,50.0321303815679,22.0360596477985
2026-03-01_213,189,50.0321721628015,22.035609036684
2026-03-01_213,190,50.0322423724215,22.0349391549826
2026-03-01_213,191,50.0322656320276,22.0346870273352
2026-03-01_213,192,50.0323272268559,22.0342290401459
2026-03-01_213,193,50.0323582396067,22.0339527726173
2026-03-01_213,194,50.0323724537775,22.033753618598
2026-03-01_213,195,50.0323694386507,22.0334565639496
2026-03-01_213,196,50.0323539322814,22.0332319289446
2026-03-01_213,197,50.0322841535577,22.0328369736671
2026-03-01_213,198,50.0322272967449,22.0325305312872
2026-03-01_213,199,50.03227,22.0324
2026-03-01_213,200,50.0321936995057,22.0323521643877
2026-03-01_213,201,50.0321721628015,22.0321288704872
2026-03-01_213,202,50.0321105677743,22.0315749943256
2026-03-01_213,203,50.0320618947249,22.0311579108238
2026-03-01_213,204,50.0320153753041,22.0307596027851
2026-03-01_213,205,50.0318301586448,22.029115408659
2026-03-01_213,206,50.0316608786082,22.0276482403278
2026-03-01_213,207,50.0316160817557,22.0272485911846
2026-03-01_213,208,50.0315441482608,22.0268724113703
2026-03-01_213,209,50.0315105505437,22.0266531407833
2026-03-01_213,210,50.0314317250381,22.0263520628214
2026-03-01_213,211,50.0313193015521,22.0260516554117
2026-03-01_213,212,50.0312904418409,22.0259926468134
2026-03-01_213,213,50.0312206615719,22.0258162915707
2026-03-01_213,214,50.031122021389,22.0256372541189
2026-03-01_213,215,50.0310444874786,22.0254904031754
2026-03-01_213,216,50.03105,22.02533
2026-03-01_213,217,50.0309626459929,22.0253401994705
2026-03-01_213,218,50.0309126795436,22.0252503454685
2026-03-01_213,219,50.030853667377,22.025111541152
2026-03-01_213,220,50.030518115066,22.0243880152702
2026-03-01_213,221,50.0299529690322,22.0231702923775
2026-03-01_213,222,50.0299258315172,22.0231126248837
2026-03-01_213,223,50.0298327884922,22.0229107886553
2026-03-01_213,224,50.029739745287,22.0227123051882
2026-03-01_213,225,50.02976,22.02257
2026-03-01_213,226,50.0296738395742,22.0225574076176
2026-03-01_213,227,50.0292124970524,22.0215589553118
2026-03-01_213,228,50.0290789610417,22.0212860405445
2026-03-01_213,229,50.0288450567475,22.0206865668297
2026-03-01_213,230,50.0287347810314,22.0203445851803
2026-03-01_213,231,50.0286503510151,22.0201313495636
2026-03-01_213,232,50.0285896130034,22.0200072973967
2026-03-01_213,233,50.0285508440196,22.0199382305145
2026-03-01_213,234,50.0285133673055,22.019844353199
2026-03-01_213,235,50.0285413671521,22.0197585225105
2026-03-01_213,236,50.0285784130779,22.0194031298161
2026-03-01_213,237,50.0286357049767,22.0187902450562
2026-03-01_213,238,50.0287097966543,22.0177307724953
2026-03-01_213,239,50.0287442578607,22.0172640681267
2026-03-01_213,240,50.0287494270395,22.0171514153481
2026-03-01_213,241,50.0287533039233,22.0170327275991
2026-03-01_213,242,50.0287567500419,22.0168637484312
2026-03-01_213,243,50.0287533039233,22.0167464017868
2026-03-01_213,244,50.0287472732151,22.0166525244713
2026-03-01_213,245,50.028742104036,22.0165660232306
2026-03-01_213,246,50.028742534801,22.0165184140205
2026-03-01_213,247,50.0287201350188,22.016236782074
2026-03-01_213,248,50.0286494894835,22.0154803991318
2026-03-01_213,249,50.0287442578607,22.0154213905334
2026-03-01_213,250,50.0286512125466,22.0154133439064
2026-03-01_213,251,50.0286447510598,22.0153570175171
2026-03-01_213,252,50.0285508440196,22.014431655407
2026-03-01_213,253,50.0285374902513,22.0142532885075
2026-03-01_213,254,50.0285288749149,22.0141299068928
2026-03-01_213,255,50.0285271518474,22.0140662044287
2026-03-01_213,256,50.0285241364792,22.0137906074524
2026-03-01_213,257,50.0285219826447,22.0135143399239
2026-03-01_213,258,50.0285185365092,22.0130476355553
2026-03-01_213,259,50.028520259577,22.0125997066498
2026-03-01_213,260,50.0285374902513,22.0121169090271
2026-03-01_213,261,50.0285741054136,22.0117246359587
2026-03-01_213,262,50.0285870284054,22.0116260647774
2026-03-01_213,263,50.0286150282091,22.0114108175039
2026-03-01_213,264,50.0286313973175,22.0113048702478
2026-03-01_213,265,50.0286512125466,22.011199593544
2026-03-01_213,266,50.0287545962178,22.0106953382492
2026-03-01_213,267,50.0290061622214,22.0097404718399
2026-03-01_213,268,50.0294886138841,22.0080265402794
2026-03-01_213,269,50.0295299666583,22.0078790187836
2026-03-01_213,270,50.0297608523262,22.0070300996304
2026-03-01_213,271,50.0298401113294,22.0070180296898
2026-03-01_213,272,50.0297793748224,22.006965726614
2026-03-01_213,273,50.0299004170051,22.0065063983202
2026-03-01_213,274,50.029958138081,22.0062871277332
2026-03-01_213,275,50.030011551552,22.006109431386
2026-03-01_213,276,50.0302708644946,22.0054703950882
2026-03-01_213,277,50.0308463446943,22.0041131973267
2026-03-01_213,278,50.0311202984146,22.003458738327
2026-03-01_213,279,50.0312012781458,22.0033729076386
2026-03-01_213,280,50.0312426294453,22.0033246278763
2026-03-01_213,281,50.0312857036777,22.0032978057861
2026-03-01_213,282,50.0313236089702,22.0032897591591
2026-03-01_213,283,50.03140114243,22.0033165812492
2026-03-01_213,284,50.0314838446492,22.0035231113434
2026-03-01_213,285,50.0316216813645,22.0038530230522
2026-03-01_213,286,50.031742288166,22.0041306316853
2026-03-01_213,287,50.0318215438991,22.0042499899864
2026-03-01_213,288,50.0319033839211,22.0043559372425
2026-03-01_213,289,50.0320076220629,22.0044820010662
2026-03-01_213,290,50.0321411499306,22.0045799016953
2026-03-01_213,291,50.0322462490233,22.0046362280846
2026-03-01_213,292,50.0323556552116,22.0046845078468
2026-03-01_213,293,50.0325667136895,22.0047757029533
2026-03-01_213,294,50.0326588899582,22.0048360526562
2026-03-01_213,295,50.0327097160493,22.0048803091049
2026-03-01_213,296,50.0327605420867,22.0049245655537
2026-03-01_213,297,50.0328251513786,22.004978209734
2026-03-01_213,298,50.0328794231166,22.0050372183323
2026-03-01_213,299,50.0328596096321,22.0051378011703
2026-03-01_213,300,50.0329164656962,22.0050801336765
2026-03-01_213,301,50.0329655686066,22.0051592588425
2026-03-01_213,302,50.0330250089045,22.0052652060986
2026-03-01_213,303,50.0331059854239,22.0054315030575
2026-03-01_213,304,50.0338209849354,22.0071320235729
2026-03-01_213,305,50.0339691521771,22.0074498653412
2026-03-01_213,306,50.0341078431927,22.0077006518841
2026-03-01_213,307,50.0342921896367,22.0079970359802
2026-03-01_213,308,50.0345161609997,22.0082598924637
2026-03-01_213,309,50.0347625282923,22.0085375010967
2026-03-01_213,310,50.0350881446628,22.0089156925678
2026-03-01_213,311,50.0354559679069,22.0093327760696
2026-03-01_213,312,50.0356127441709,22.009489685297
2026-03-01_213,313,50.0358280953473,22.0097149908543
2026-03-01_213,314,50.0359400775774,22.0098048448563
2026-03-01_213,315,50.0360098509887,22.009849101305
2026-03-01_213,316,50.0360649805259,22.0098719000816
2026-03-01_213,317,50.0361252783848,22.0098933577538
2026-03-01_213,318,50.036179546393,22.0099161565304
2026-03-01_213,319,50.0362501808515,22.0099349319935
2026-03-01_213,320,50.0363070329012,22.009944319725
2026-03-01_213,321,50.0363785285651,22.0099577307701
2026-03-01_213,322,50.0365068759355,22.0099577307701
2026-03-01_213,323,50.0365723415763,22.0099523663521
2026-03-01_213,324,50.0366955201057,22.0099402964115
2026-03-01_213,325,50.0368712427755,22.0099014043808
2026-03-01_213,326,50.0370538558489,22.0098611712456
2026-03-01_213,327,50.0372071813836,22.0098236203194
2026-03-01_213,328,50.0372364682278,22.009933590889
2026-03-01_213,329,50.0372519730205,22.0098061859608
2026-03-01_213,330,50.03748196019,22.009756565094
2026-03-01_213,331,50.0375680974231,22.0097579061985
2026-03-01_213,332,50.0376232251711,22.0097699761391
2026-03-01_213,333,50.0377636283686,22.0098222792149
2026-03-01_213,334,50.0379066152521,22.0098812878132
2026-03-01_213,335,50.0382218739846,22.0099939405918
2026-03-01_213,336,50.038494924274,22.0101052522659
2026-03-01_213,337,50.0385431601258,22.0101253688335
2026-03-01_213,338,50.0387317962955,22.0101602375507
2026-03-01_213,339,50.039044034902,22.0102299749851
2026-03-01_213,340,50.0390944235627,22.0102440565825
2026-03-01_213,341,50.0394579094285,22.0103667676449
2026-03-01_213,342,50.0395018376288,22.0103868842125
2026-03-01_213,343,50.0395604084999,22.0104029774666
2026-03-01_213,344,50.0395690218573,22.0102541148663
2026-03-01_213,345,50.0396138112907,22.0097109675407
2026-03-01_213,346,50.0396413739982,22.0094534754753
2026-03-01_213,347,50.0396853020306,22.009209394455
2026-03-01_213,348,50.0397076966983,22.0091128349304
2026-03-01_213,349,50.0397343980192,22.0090149343014
2026-03-01_213,350,50.0397955526015,22.008855342865
2026-03-01_213,351,50.0399118322261,22.0085777342319
2026-03-01_213,352,50.040017775639,22.008310854435
2026-03-01_213,353,50.0400436154603,22.0082431286573
2026-03-01_213,354,50.0400651486341,22.0081727206707
2026-03-01_213,355,50.0400996016921,22.0080292224884
2026-03-01_213,356,50.040128886772,22.0078977942467
2026-03-01_213,357,50.0401775516446,22.0076704770327
2026-03-01_213,358,50.0402684213189,22.0076349377632
2026-03-01_213,359,50.0402012380692,22.007555142045
2026-03-01_213,360,50.0402761732263,22.0072212070227
2026-03-01_213,361,50.0403390497622,22.0069013535976
2026-03-01_213,362,50.0405681608263,22.0058284699917
2026-03-01_213,363,50.0406323289547,22.0054717361927
2026-03-01_213,364,50.0407731540095,22.0049252361059
2026-03-01_213,365,50.0408153583797,22.0047314465046
2026-03-01_213,366,50.0408696210869,22.0043921470642
2026-03-01_213,367,50.0409014896324,22.004124596715
2026-03-01_213,368,50.0409101027492,22.00389996171
2026-03-01_213,369,50.040917854553,22.0036813616753
2026-03-01_213,370,50.040917854553,22.003445327282
2026-03-01_213,371,50.0409075188143,22.0030242204666
2026-03-01_213,372,50.0408967524176,22.0027539879084
2026-03-01_213,373,50.0408902925783,22.0024602860212
2026-03-01_213,374,50.0408859860184,22.0023322105408
2026-03-01_213,375,50.0408700517431,22.0019332319498
2026-03-01_213,376,50.0408597159942,22.0014376938343
2026-03-01_213,377,50.0408653145251,22.0011406391859
2026-03-01_213,378,50.0409660879705,22.0011010766029
2026-03-01_213,379,50.0408713437116,22.0010393857956
2026-03-01_213,380,50.0408782342094,22.0009113103151
2026-03-01_213,381,50.0408976137294,22.0007389783859
2026-03-01_213,382,50.0409281902894,22.0005136728287
2026-03-01_213,383,50.0409609201067,22.0003581047058
2026-03-01_213,384,50.0409833141794,22.0002454519272
2026-03-01_213,385,50.041021211817,22.0001032948494
2026-03-01_213,386,50.0411004522354,21.9998028874397
2026-03-01_213,387,50.0411538533131,21.9996553659439
2026-03-01_213,388,50.0412072543315,21.9994649291039
2026-03-01_213,389,50.0412933848811,21.9992181658745
2026-03-01_213,390,50.0413450631366,21.9990250468254
2026-03-01_213,391,50.0415905340909,21.998180821538
2026-03-01_213,392,50.0416383361833,21.9980239123106
2026-03-01_213,393,50.0417102545571,21.9978147000074
2026-03-01_213,394,50.04178,21.99786
2026-03-01_213,395,50.041725757905,21.9977677613497
2026-03-01_213,396,50.0418273908394,21.9974854588509
2026-03-01_213,397,50.0419608914008,21.997155547142
2026-03-01_213,398,50.0420909464294,21.996962428093
2026-03-01_213,399,50.0422580364789,21.9967129826546
2026-03-01_213,400,50.04230626855,21.9966432452202
2026-03-01_213,401,50.0424027325467,21.9964393973351
2026-03-01_213,402,50.0426628398576,21.9958117604256
2026-03-01_213,403,50.0429039976947,21.9952431321144
2026-03-01_213,404,50.0429341423391,21.9951432198286
2026-03-01_213,405,50.0429440470039,21.9950909167528
2026-03-01_213,406,50.0429517984792,21.9950245320797
2026-03-01_213,407,50.0430297438006,21.9950231909752
2026-03-01_213,408,50.0432218074225,21.9949950277805
2026-03-01_213,409,50.0432631483706,21.9949561357498
2026-03-01_213,410,50.0432605645624,21.9948877394199
2026-03-01_213,411,50.0432528131369,21.9947415590286
2026-03-01_213,412,50.0432407553615,21.9945859909058
2026-03-01_213,413,50.0432321426629,21.9945015013218
2026-03-01_213,414,50.0432131947205,21.9943633675575
2026-03-01_213,415,50.0431718537293,21.9941648840904
2026-03-01_213,416,50.043128790159,21.9939623773098
2026-03-01_213,417,50.04309261673,21.9938135147095
2026-03-01_213,418,50.0430685010956,21.9937317073345
2026-03-01_213,419,50.0429832350053,21.9938296079636
2026-03-01_213,420,50.0429091653493,21.9938671588898
2026-03-01_213,421,50.0428049508725,21.9938309490681
2026-03-01_213,422,50.0427506903528,21.993817538023
2026-03-01_213,423,50.0427282971046,21.993814855814
2026-03-01_213,424,50.042708487684,21.99382558465
2026-03-01_213,425,50.0426852331363,21.9938966631889
2026-03-01_213,426,50.0426197758306,21.9940750300884
2026-03-01_213,427,50.0424475193364,21.9945766031742
2026-03-01_213,428,50.0424483806204,21.9945712387562
2026-03-01_213,429,50.0425095317455,21.9946248829365
2026-03-01_213,430,50.0425870471443,21.9946570694447
2026-03-01_213,431,50.0426550883356,21.9946691393852
2026-03-01_213,432,50.0427274358256,21.9946624338627
2026-03-01_213,433,50.0427661933647,21.994261443615
2026-03-01_214,1,49.9958471114854,21.9674225896597
2026-03-01_214,2,49.9958371971065,21.9674071669579
2026-03-01_214,3,49.9958341796864,21.9673897325993
2026-03-01_214,4,49.9958290069658,21.9673722982407
2026-03-01_214,5,49.9958208168237,21.9673541933298
2026-03-01_214,6,49.9958225410642,21.9672395288944
2026-03-01_214,7,49.9958199547034,21.9671811908484
2026-03-01_214,8,49.9955427822252,21.9654732942581
2026-03-01_214,9,49.9953988070881,21.9646049290895
2026-03-01_214,10,49.995274229451,21.9638545811176
2026-03-01_214,11,49.9952406063656,21.9637016952038
2026-03-01_214,12,49.9952173288312,21.9636151939631
2026-03-01_214,13,49.9951875852985,21.9635219871998
2026-03-01_214,14,49.9951565485492,21.9634562730789
2026-03-01_214,15,49.9951293913772,21.9633992761374
2026-03-01_214,16,49.9951061137889,21.9633610546589
2026-03-01_214,17,49.994902649945,21.9630304723978
2026-03-01_214,18,49.9946556471301,21.9626442342997
2026-03-01_214,19,49.9943991594438,21.9622439146042
2026-03-01_214,20,49.9941547404932,21.9618610292673
2026-03-01_214,21,49.9941568958686,21.9618281722069
2026-03-01_214,22,49.9941379285621,21.9618348777294
2026-03-01_214,23,49.9936171868608,21.9610060751438
2026-03-01_214,24,49.9931257532621,21.960234940052
2026-03-01_214,25,49.9930425539189,21.9600833952427
2026-03-01_214,26,49.9930378119831,21.9600572437048
2026-03-01_214,27,49.9930330700468,21.9600257277489
2026-03-01_214,28,49.9930322078765,21.9599841535091
2026-03-01_214,29,49.9930369498129,21.9599472731352
2026-03-01_214,30,49.9930460025992,21.9599184393883
2026-03-01_214,31,49.9930572108085,21.9598969817162
2026-03-01_214,32,49.9930701433544,21.9598795473576
2026-03-01_214,33,49.9930904043359,21.9598668068647
2026-03-01_214,34,49.9931136829,21.9598567485809
2026-03-01_214,35,49.993271459537,21.9597762823105
2026-03-01_214,36,49.993401646427,21.9597078859806
2026-03-01_214,37,49.9936775380091,21.9595335423946
2026-03-01_214,38,49.9938422100428,21.959420889616
2026-03-01_214,39,49.9940120544292,21.9593042135239
2026-03-01_214,40,49.9942681131063,21.9591674208641
2026-03-01_214,41,49.9946655617527,21.9588911533356
2026-03-01_214,42,49.9948845450697,21.9587624073029
2026-03-01_214,43,49.9949552402584,21.9587409496307
2026-03-01_214,44,49.995025935343,21.9587288796902
2026-03-01_214,45,49.9951052516558,21.9587329030037
2026-03-01_214,46,49.99519663768,21.9587248563766
2026-03-01_214,47,49.9953026797357,21.9586873054504
2026-03-01_214,48,49.9953759606944,21.9586135447025
2026-03-01_214,49,49.9954207913435,21.9585625827312
2026-03-01_214,50,49.9954621734441,21.9584660232067
2026-03-01_214,51,49.995478553849,21.9584083557129
2026-03-01_214,52,49.9954923478699,21.9583466649055
2026-03-01_214,53,49.9955052797609,21.9583104550838
2026-03-01_214,54,49.9955130388939,21.9582729041576
2026-03-01_214,55,49.9955173495227,21.9582340121269
2026-03-01_214,56,49.9955207980256,21.9581696391106
2026-03-01_214,57,49.9955182116485,21.9581039249897
2026-03-01_214,58,49.9957794350318,21.9580784440041
2026-03-01_214,59,49.995939789277,21.9580328464508
2026-03-01_214,60,49.9962587719383,21.9579094648361
2026-03-01_214,61,49.9966432725497,21.9577190279961
2026-03-01_214,62,49.9967312072351,21.9576653838158
2026-03-01_214,63,49.9967846576516,21.9577404856682
2026-03-01_214,64,49.9967915544752,21.9576385617256
2026-03-01_214,65,49.9971346702006,21.9574481248856
2026-03-01_214,66,49.9975450264961,21.9572389125824
2026-03-01_214,67,49.9979898625578,21.9570082426071
2026-03-01_214,68,49.9982243481277,21.9569304585457
2026-03-01_214,69,49.9985157293379,21.9568446278572
2026-03-01_214,70,49.9987726260999,21.956799030304
2026-03-01_214,71,49.9989898665858,21.9567641615868
2026-03-01_214,72,49.9991915890153,21.9567400217056
2026-03-01_214,73,49.9994071034962,21.9567158818245
2026-03-01_214,74,49.9996329616355,21.9567105174065
2026-03-01_214,75,49.9999743329925,21.9566944241524
2026-03-01_214,76,50.0006225870794,21.9566407799721
2026-03-01_214,77,50.0012139389017,21.9566166400909
2026-03-01_214,78,50.0012449717411,21.9567024707794
2026-03-01_214,79,50.0012777286054,21.9566166400909
2026-03-01_214,80,50.0015173702492,21.9566139578819
2026-03-01_214,81,50.0016647751274,21.956630051136
2026-03-01_214,82,50.0018526941413,21.9566716253757
2026-03-01_214,83,50.0019707896594,21.95671454072
2026-03-01_214,84,50.002100090989,21.9567587971687
2026-03-01_214,85,50.0022362880133,21.9568258523941
2026-03-01_214,86,50.0023724846518,21.9569063186646
2026-03-01_214,87,50.0024828208861,21.9569747149944
2026-03-01_214,88,50.0025776408852,21.9570350646973
2026-03-01_214,89,50.0027146985533,21.9571463763714
2026-03-01_214,90,50.0028758916629,21.9573059678078
2026-03-01_214,91,50.0032353417308,21.9576855003834
2026-03-01_214,92,50.003472387667,21.9579362869263
2026-03-01_214,93,50.0035758255273,21.9580341875553
2026-03-01_214,94,50.0036904688959,21.9581441581249
2026-03-01_214,95,50.0038137317615,21.9582487642765
2026-03-01_214,96,50.0040749100759,21.958435177803
2026-03-01_214,97,50.0042843688867,21.9585585594177
2026-03-01_214,98,50.0044860691012,21.9586819410324
2026-03-01_214,99,50.0046498421571,21.9588066637516
2026-03-01_214,100,50.0048118907369,21.9589313864708
2026-03-01_214,101,50.0049584235567,21.9590359926224
2026-03-01_214,102,50.0050480669439,21.9591191411018
2026-03-01_214,103,50.0051833936638,21.9592572748661
2026-03-01_214,104,50.005396295439,21.9595214724541
2026-03-01_214,105,50.0056229873858,21.9598473608494
2026-03-01_214,106,50.0056083343265,21.9599010050297
2026-03-01_214,107,50.005498005266,21.9601196050644
2026-03-01_214,108,50.0054092246662,21.960316747427
2026-03-01_214,109,50.0053264775518,21.9605635106564
2026-03-01_214,110,50.0052527807832,21.9608592242002
2026-03-01_214,111,50.0051773599965,21.961223334074
2026-03-01_214,112,50.0051204710962,21.9612434506416
2026-03-01_214,113,50.0051652926596,21.9612877070904
2026-03-01_214,114,50.0050954744369,21.9616162776947
2026-03-01_214,115,50.0050023833156,21.9619287550449
2026-03-01_214,116,50.0049299789855,21.9621393084526
2026-03-01_214,117,50.0048343016677,21.9625040888786
2026-03-01_214,118,50.004711041419,21.9631773233414
2026-03-01_214,119,50.0046369127256,21.9635474681854
2026-03-01_214,120,50.0045619219544,21.9639578461647
2026-03-01_214,121,50.0045369250046,21.9642716646194
2026-03-01_214,122,50.0045326151844,21.9645358622074
2026-03-01_214,123,50.004553302318,21.9648362696171
2026-03-01_214,124,50.0046058820758,21.9653150439262
2026-03-01_214,125,50.0046532900049,21.965811252594
2026-03-01_214,126,50.0046541519668,21.9659668207169
2026-03-01_214,127,50.0046472562711,21.9661398231983
2026-03-01_214,128,50.004631740952,21.966257840395
2026-03-01_214,129,50.0045136519708,21.9666668772697
2026-03-01_214,130,50.0044541763886,21.9668170809746
2026-03-01_214,131,50.0044084921958,21.966897547245
2026-03-01_214,132,50.0043507404183,21.9669887423515
2026-03-01_214,133,50.0041585213156,21.9671764969826
2026-03-01_214,134,50.0041012002236,21.9672180712223
2026-03-01_214,135,50.0040382762394,21.9672415405512
2026-03-01_214,136,50.0038818278944,21.9672241061926
2026-03-01_214,137,50.0036172006092,21.9671966135502
2026-03-01_214,138,50.0033568817932,21.9671979546547
2026-03-01_214,139,50.0031206972768,21.9672288000584
2026-03-01_214,140,50.0029293352483,21.967256963253
2026-03-01_214,141,50.002868995712,21.9672743976116
2026-03-01_214,142,50.0028284819808,21.9673052430153
2026-03-01_214,143,50.0027965881685,21.967344135046
2026-03-01_214,144,50.0027759002788,21.9673816859722
2026-03-01_214,145,50.0027621083475,21.9674406945705
2026-03-01_214,146,50.0027069405825,21.9684357941151
2026-03-01_214,147,50.0027,21.96847
2026-03-01_214,148,50.0027060785857,21.9685028493404
2026-03-01_214,149,50.0026810806709,21.9688971340656
2026-03-01_214,150,50.0026707367023,21.9693034887314
2026-03-01_214,151,50.0026776326816,21.9693464040756
2026-03-01_214,152,50.0026888386458,21.9693879783154
2026-03-01_214,153,50.0027345244729,21.9694818556309
2026-03-01_214,154,50.0028258959969,21.9695663452148
2026-03-01_214,155,50.0029215773122,21.9696615636349
2026-03-01_214,156,50.0029698488945,21.9697192311287
2026-03-01_214,157,50.0030215683932,21.9697929918766
2026-03-01_214,158,50.0030603579807,21.9698721170425
2026-03-01_214,159,50.0030939755979,21.969947218895
2026-03-01_214,160,50.0031750025786,21.970134973526
2026-03-01_214,161,50.0032474095521,21.9703187048435
2026-03-01_214,162,50.0032974047797,21.9704595208168
2026-03-01_214,163,50.003333608188,21.9705989956856
2026-03-01_214,164,50.0033698115689,21.9707800447941
2026-03-01_214,165,50.0034068769069,21.9710978865623
2026-03-01_214,166,50.0034284265089,21.9713339209557
2026-03-01_214,167,50.0034379083307,21.9715324044228
2026-03-01_214,168,50.0034387703144,21.9717416167259
2026-03-01_214,169,50.0034318744443,21.9720031321049
2026-03-01_214,170,50.0034077388912,21.9721211493015
2026-03-01_214,171,50.0033611917188,21.972201615572
2026-03-01_214,172,50.0033353321591,21.9722364842892
2026-03-01_214,173,50.0033008527246,21.9722700119019
2026-03-01_214,174,50.0031319031377,21.9723276793957
2026-03-01_214,175,50.0030069145409,21.9723504781723
2026-03-01_214,176,50.0029077854226,21.9723652303219
2026-03-01_214,177,50.002818138044,21.9723612070084
2026-03-01_214,178,50.0025104049052,21.9723169505596
2026-03-01_214,179,50.002323350466,21.9723102450371
2026-03-01_214,180,50.0022268059545,21.9723504781723
2026-03-01_214,181,50.0021638795168,21.9723907113075
2026-03-01_214,182,50.0020975049658,21.9724403321743
2026-03-01_214,183,50.0019759617193,21.972566395998
2026-03-01_214,184,50.0009363665032,21.9736701250076
2026-03-01_214,185,50.0008803346134,21.9737800955772
2026-03-01_214,186,50.0008605079291,21.9738431274891
2026-03-01_214,187,50.0008441293576,21.9739262759686
2026-03-01_214,188,50.0008320609329,21.9740644097328
2026-03-01_214,189,50.000836371085,21.9742910563946
2026-03-01_214,190,50.0008273197653,21.974313184619
2026-03-01_214,191,50.0008402502214,21.9743420183659
2026-03-01_214,192,50.0008536116891,21.9746162742376
2026-03-01_214,193,50.000861800974,21.9749944657087
2026-03-01_214,194,50.0008540427042,21.9751902669668
2026-03-01_214,195,50.000841974282,21.9752626866102
2026-03-01_214,196,50.0008208545359,21.9753290712833
2026-03-01_214,197,50.0007570642261,21.9754812866449
2026-03-01_214,198,50.0004557831728,21.9759634137154
2026-03-01_214,199,50.0001605345293,21.9764415174723
2026-03-01_214,200,50.0000381243409,21.9766379892826
2026-03-01_214,201,49.9998678702158,21.9769491255283
2026-03-01_214,202,49.9997717517978,21.9771026819944
2026-03-01_214,203,49.9996859778007,21.9772227108479
2026-03-01_214,204,49.9996316685576,21.977294459939
2026-03-01_214,205,49.9995894279927,21.9773527979851
2026-03-01_214,206,49.9995312393987,21.9774191826582
2026-03-01_214,207,49.9994924469636,21.9774453341961
2026-03-01_214,208,49.9994441718896,21.9774701446295
2026-03-01_214,209,49.9993575352511,21.9775083661079
2026-03-01_214,210,49.9992687433105,21.9775365293026
2026-03-01_214,211,49.9992566744903,21.9775412231684
2026-03-01_214,212,49.9992424505199,21.9775425642729
2026-03-01_214,213,49.9992441746377,21.9776176661253
2026-03-01_214,214,49.9992394333135,21.9776900857687
2026-03-01_214,215,49.9992467608144,21.9777611643076
2026-03-01_214,216,49.9992609847836,21.9777933508158
2026-03-01_214,217,49.9992713294858,21.9778114557266
2026-03-01_214,218,49.9992821052149,21.9778215140104
2026-03-01_214,219,49.9992967602027,21.9778349250555
2026-03-01_214,220,49.9993118462148,21.9778463244438
2026-03-01_214,221,49.9993273632508,21.9778503477573
2026-03-01_214,222,49.9993467595389,21.9778919219971
2026-03-01_214,223,49.9993596903933,21.9778483361006
2026-03-01_214,224,49.9993760694705,21.9778463244438
2026-03-01_214,225,49.9994088276082,21.9778208434582
2026-03-01_214,226,49.9994252066686,21.9777987152338
2026-03-01_214,227,49.9994691714875,21.9776659458876
2026-03-01_214,228,49.9995174465365,21.9775070250034
2026-03-01_214,229,49.9995407219892,21.9774842262268
2026-03-01_214,230,49.9995596871646,21.9774681329727
2026-03-01_214,231,49.9995881349136,21.977437287569
2026-03-01_214,232,49.9996135654629,21.9774064421654
2026-03-01_214,233,49.9997325285317,21.9772481918335
2026-03-01_214,234,49.99983295727,21.9770979881287
2026-03-01_214,235,49.9999204550985,21.9769558310509
2026-03-01_214,236,50.0000786404237,21.9766735285521
2026-03-01_214,237,50.0002411354338,21.976401284337
2026-03-01_214,238,50.0004514729867,21.9760613143444
2026-03-01_214,239,50.0006562064013,21.9757401198149
2026-03-01_214,240,50.0007954246252,21.9755161553621
2026-03-01_214,241,50.0008592148842,21.975362598896
2026-03-01_214,242,50.0008954201286,21.9752070307732
2026-03-01_214,243,50.0008975752018,21.9751104712486
2026-03-01_214,244,50.0009005923042,21.9749361276627
2026-03-01_214,245,50.0008954201286,21.9746518135071
2026-03-01_214,246,50.0009130917261,21.9746337085962
2026-03-01_214,247,50.0008945580993,21.9746182858944
2026-03-01_214,248,50.0008807656282,21.9741763919592
2026-03-01_214,249,50.0008846447611,21.974006742239
2026-03-01_214,250,50.0009036094063,21.9738860428333
2026-03-01_214,251,50.0009337804174,21.9737754017115
2026-03-01_214,252,50.0010889453181,21.973594352603
2026-03-01_214,253,50.0012622121987,21.9734126329422
2026-03-01_214,254,50.0020207862148,21.9726133346558
2026-03-01_214,255,50.0020871608717,21.9725409150124
2026-03-01_214,256,50.0021475013893,21.9724906235933
2026-03-01_214,257,50.0022276679599,21.972434297204
2026-03-01_214,258,50.0022755092367,21.9724101573229
2026-03-01_214,259,50.0023272294825,21.9723907113075
2026-03-01_214,260,50.0024362728182,21.972389370203
2026-03-01_214,261,50.0025776408852,21.9724054634571
2026-03-01_214,262,50.0027198705331,21.9724242389202
2026-03-01_214,263,50.0028664097302,21.9724389910698
2026-03-01_214,264,50.0029672629181,21.9724322855473
2026-03-01_214,265,50.0030741498265,21.9724148511887
2026-03-01_214,266,50.0031750025786,21.972389370203
2026-03-01_214,267,50.0032767171056,21.9723531603813
2026-03-01_214,268,50.0033219713812,21.9723384082317
2026-03-01_214,269,50.003404290954,21.9722425192595
2026-03-01_214,270,50.0034448041999,21.9721627235413
2026-03-01_214,271,50.0034805765057,21.9720259308815
2026-03-01_214,272,50.0034848864202,21.9717939198017
2026-03-01_214,273,50.0034844554288,21.9715438038111
2026-03-01_214,274,50.0034766975822,21.9713654369116
2026-03-01_214,275,50.0034568719687,21.9711092859507
2026-03-01_214,276,50.0034348913876,21.9709121435881
2026-03-01_214,277,50.0034185136932,21.9707901030779
2026-03-01_214,278,50.0033986880556,21.97066873312
2026-03-01_214,279,50.0033754144707,21.9705607742071
2026-03-01_214,280,50.003356019808,21.9704843312502
2026-03-01_214,281,50.0033305912383,21.970404535532
2026-03-01_214,282,50.0032918018689,21.9702878594399
2026-03-01_214,283,50.0032461165714,21.9701718539
2026-03-01_214,284,50.0031797435147,21.9700048863888
2026-03-01_214,285,50.003093113608,21.9698137789965
2026-03-01_214,286,50.0030577720092,21.9697413593531
2026-03-01_214,287,50.0030120864893,21.9696702808142
2026-03-01_214,288,50.0029547640302,21.9696032255888
2026-03-01_214,289,50.002898734493,21.969545558095
2026-03-01_214,290,50.0027634013412,21.9694174826145
2026-03-01_214,291,50.0027392654525,21.9693806022406
2026-03-01_214,292,50.0027198705331,21.9692907482386
2026-03-01_214,293,50.0027259045089,21.9689970463514
2026-03-01_214,294,50.0027371104618,21.9687543064356
2026-03-01_214,295,50.0027521953944,21.9685229659081
2026-03-01_214,296,50.0027711593029,21.9682071357965
2026-03-01_214,297,50.00278,21.96819
2026-03-01_214,298,50.0027720212986,21.9681642204523
2026-03-01_214,299,50.0027922781922,21.9678390026093
2026-03-01_214,300,50.0028047771223,21.9675037264824
2026-03-01_214,301,50.0028177070466,21.9674205780029
2026-03-01_214,302,50.0028470148621,21.9673696160316
2026-03-01_214,303,50.0028870975809,21.9673434644938
2026-03-01_214,304,50.0029603669804,21.9673253595829
2026-03-01_214,305,50.003175864567,21.9672951847315
2026-03-01_214,306,50.0033448139993,21.9672730565071
2026-03-01_214,307,50.0035447941926,21.9672676920891
2026-03-01_214,308,50.0038257994377,21.9672891497612
2026-03-01_214,309,50.0039369943111,21.9673052430153
2026-03-01_214,310,50.0040292255226,21.9673226773739
2026-03-01_214,311,50.0040999072659,21.9672978669405
2026-03-01_214,312,50.0041632621547,21.9672583043575
2026-03-01_214,313,50.0043671177951,21.9670638442039
2026-03-01_214,314,50.0044326272465,21.9669686257839
2026-03-01_214,315,50.0045041703612,21.9668385386467
2026-03-01_214,316,50.0045567501727,21.966709792614
2026-03-01_214,317,50.004673115125,21.9663007557392
2026-03-01_214,318,50.004698112004,21.9661532342434
2026-03-01_214,319,50.0047050076924,21.9659520685673
2026-03-01_214,320,50.0046989739651,21.9657562673092
2026-03-01_214,321,50.0046067440386,21.9648577272892
2026-03-01_214,322,50.0045929526325,21.9647410511971
2026-03-01_214,323,50.004586056928,21.9645224511623
2026-03-01_214,324,50.004586056928,21.9642917811871
2026-03-01_214,325,50.0046093299268,21.9639793038368
2026-03-01_214,326,50.0046800108171,21.9635836780071
2026-03-01_214,327,50.0047584492443,21.9631773233414
2026-03-01_214,328,50.0048696419604,21.9625818729401
2026-03-01_214,329,50.0049653192078,21.9621916115284
2026-03-01_214,330,50.0050015213599,21.9620896875858
2026-03-01_214,331,50.0050446191245,21.9620937108994
2026-03-01_214,332,50.0050161746042,21.9620481133461
2026-03-01_214,333,50.00514201993,21.9616484642029
2026-03-01_214,334,50.0051808078064,21.9614674150944
2026-03-01_214,335,50.0052144239407,21.9613011181355
2026-03-01_214,336,50.0053213058525,21.960771381855
2026-03-01_214,337,50.005369575025,21.9605594873428
2026-03-01_214,338,50.0054247397343,21.9603958725929
2026-03-01_214,339,50.0054781804861,21.9602711498737
2026-03-01_214,340,50.0055910954275,21.9600324332714
2026-03-01_214,341,50.0056385023849,21.9599412381649
2026-03-01_214,342,50.00567470403,21.9599130749702
2026-03-01_214,343,50.005734178102,21.9599935412407
2026-03-01_214,344,50.0058798461704,21.9602000713348
2026-03-01_214,345,50.0060720583898,21.9604575634003
2026-03-01_214,346,50.0062220351034,21.9606775045395
2026-03-01_214,347,50.006489233836,21.9610422849655
2026-03-01_214,348,50.0068133180472,21.96149289608
2026-03-01_214,349,50.0073873554625,21.9622841477394
2026-03-01_214,350,50.0074028698921,21.9624155759811
2026-03-01_214,351,50.0074649275604,21.962383389473
2026-03-01_214,352,50.0077562527655,21.9628085196018
2026-03-01_214,353,50.0078389956971,21.9629010558128
2026-03-01_214,354,50.0082139228205,21.9634348154068
2026-03-01_214,355,50.0084009543382,21.9636949896812
2026-03-01_214,356,50.0086888263117,21.9640839099884
2026-03-01_214,357,50.008785357845,21.9642770290375
2026-03-01_214,358,50.0087767389659,21.964362859726
2026-03-01_214,359,50.008775877078,21.9644312560558
2026-03-01_214,360,50.008785357845,21.9644916057587
2026-03-01_214,361,50.0088086288106,21.9645546376705
2026-03-01_214,362,50.0088396567472,21.9646055996418
2026-03-01_214,363,50.0088930937022,21.964640468359
2026-03-01_214,364,50.0089551494464,21.9646538794041
2026-03-01_214,365,50.0089896248252,21.964645832777
2026-03-01_214,366,50.0090197907614,21.9646270573139
2026-03-01_214,367,50.0091826864895,21.9647504389286
2026-03-01_214,368,50.0093602335855,21.9649314880371
2026-03-01_214,369,50.0097523862549,21.9653955101967
2026-03-01_214,370,50.0102005568161,21.9659735262394
2026-03-01_214,371,50.0103289741489,21.9661304354668
2026-03-01_214,372,50.0104901417253,21.9663383066654
2026-03-01_214,373,50.0107021581416,21.966614574194
2026-03-01_214,374,50.0108874562761,21.9668801128864
2026-03-01_214,375,50.0113097609828,21.9674433767796
2026-03-01_214,376,50.0117449895015,21.9680187106133
2026-03-01_214,377,50.0119647568598,21.9683137536049
2026-03-01_214,378,50.0123301717327,21.9688186794519
2026-03-01_214,379,50.0123086261215,21.9689199328423
2026-03-01_214,380,50.0123702465438,21.968868970871
2026-03-01_214,381,50.0128860451614,21.9695368409157
2026-03-01_214,382,50.0133617642919,21.9701805710793
2026-03-01_214,383,50.0136513301526,21.9705668091774
2026-03-01_214,384,50.0137892180444,21.9707438349724
2026-03-01_214,385,50.0140736105716,21.9711863994598
2026-03-01_214,386,50.0141477247113,21.9712883234024
2026-03-01_214,387,50.0143062941147,21.9715270400047
2026-03-01_214,388,50.0147910478774,21.9722351431847
2026-03-01_214,389,50.0152801056068,21.9729647040367
2026-03-01_214,390,50.0162409710537,21.9743902981281
2026-03-01_214,391,50.0163538607104,21.9745579361916
2026-03-01_214,392,50.0163745427561,21.9745948165655
2026-03-01_214,393,50.0165374135553,21.9748409092426
2026-03-01_214,394,50.0168295455103,21.9752794504166
2026-03-01_214,395,50.0168019697084,21.9754108786583
2026-03-01_214,396,50.0168864205516,21.975365281105
2026-03-01_214,397,50.017584857804,21.9764167070389
2026-03-01_214,398,50.0183203387414,21.9775325059891
2026-03-01_214,399,50.019109664867,21.9787180423737
2026-03-01_214,400,50.0194388341577,21.9791934639215
2026-03-01_214,401,50.019792128531,21.9797292351723
2026-03-01_214,402,50.0197455972255,21.9798794388771
2026-03-01_214,403,50.0198558935802,21.9798284769058
2026-03-01_214,404,50.0202798428361,21.9804695248604
2026-03-01_214,405,50.0204073715552,21.9807136058807
2026-03-01_214,406,50.0210191600269,21.9818052649498
2026-03-01_214,407,50.0216249091052,21.9829197227955
2026-03-01_214,408,50.0217239996216,21.9831128418446
2026-03-01_214,409,50.0218170583552,21.9832590222359
2026-03-01_214,410,50.0219342431707,21.98346555233
2026-03-01_214,411,50.0220316097484,21.9836258143187
2026-03-01_214,412,50.0223073370396,21.9840744137764
2026-03-01_214,413,50.0225839243886,21.9845625758171
2026-03-01_214,414,50.0229182396816,21.9851499795914
2026-03-01_214,415,50.0230853964556,21.985450387001
2026-03-01_214,416,50.023241351478,21.9857347011566
2026-03-01_214,417,50.0234326326373,21.9860666245222
2026-03-01_214,418,50.023597633566,21.9863703846931
2026-03-01_214,419,50.0237092135072,21.9865849614143
2026-03-01_214,420,50.0236626859956,21.9867217540741
2026-03-01_214,421,50.0237488480186,21.9866546988487
2026-03-01_214,422,50.0238832604657,21.9868887215853
2026-03-01_214,423,50.0241296823086,21.9873480498791
2026-03-01_214,424,50.0242649553004,21.9875934720039
2026-03-01_214,425,50.0243894578128,21.9878221303225
2026-03-01_214,426,50.0246604327537,21.9883297383785
2026-03-01_214,427,50.0246328614464,21.9884276390076
2026-03-01_214,428,50.0246914504555,21.9883927702904
2026-03-01_214,429,50.025060214931,21.9890633225441
2026-03-01_214,430,50.0253230009721,21.9895447790623
2026-03-01_214,431,50.0254302689594,21.9897244870663
2026-03-01_214,432,50.0254780871415,21.9898069649935
2026-03-01_214,433,50.0255125506667,21.9898552447557
2026-03-01_214,434,50.0255788928831,21.9899645447731
2026-03-01_214,435,50.0256753904888,21.9900825619698
2026-03-01_214,436,50.025773611067,21.9901952147484
2026-03-01_214,437,50.0259321421028,21.9903413951397
2026-03-01_214,438,50.0263836080554,21.9907423853874
2026-03-01_214,439,50.0264637342028,21.9908148050308
2026-03-01_214,440,50.0264645957735,21.9909489154816
2026-03-01_214,441,50.0265335213836,21.9908818602562
2026-03-01_214,442,50.0266248476645,21.9909542798996
2026-03-01_214,443,50.0268126690928,21.9911152124405
2026-03-01_214,444,50.0269612887391,21.9912473112345
2026-03-01_214,445,50.0271572936564,21.9914209842682
2026-03-01_214,446,50.0278689355552,21.9920513033867
2026-03-01_214,447,50.0286068436528,21.992699727416
2026-03-01_214,448,50.029314587236,21.9933360815048
2026-03-01_214,449,50.0295321204476,21.993550658226
2026-03-01_214,450,50.0296415328192,21.9936579465866
2026-03-01_214,451,50.0297345762147,21.9937578588724
2026-03-01_214,452,50.0297763595328,21.9938047975302
2026-03-01_214,453,50.0299960444214,21.9940864294767
2026-03-01_214,454,50.0301890216905,21.9943472743034
2026-03-01_214,455,50.030369937176,21.9945994019508
2026-03-01_214,456,50.0305654974344,21.9948884099722
2026-03-01_214,457,50.0305465444926,21.9950151443481
2026-03-01_214,458,50.0306219254666,21.9949702173471
2026-03-01_214,459,50.031109529823,21.9956903904676
2026-03-01_214,460,50.0315208883053,21.9962972402573
2026-03-01_214,461,50.0315682696843,21.9963696599007
2026-03-01_214,462,50.0316066054931,21.9964306801558
2026-03-01_214,463,50.0316505408767,21.9965319335461
2026-03-01_214,464,50.0316664782119,21.9965741783381
2026-03-01_214,465,50.0316888766198,21.9966338574886
2026-03-01_214,466,50.0317160131386,21.9967384636402
2026-03-01_214,467,50.0317836389996,21.9970060139894
2026-03-01_214,468,50.0318590180318,21.9973526895046
2026-03-01_214,469,50.0319163060171,21.9976463913918
2026-03-01_214,470,50.0319959921988,21.9979796558619
2026-03-01_214,471,50.0320541414912,21.9982042908669
2026-03-01_214,472,50.0321342581787,21.9983759522438
2026-03-01_214,473,50.0321592407744,21.99841350317
2026-03-01_214,474,50.0321773316114,21.9984376430511
2026-03-01_214,475,50.0321928380377,21.9984550774097
2026-03-01_214,476,50.0322720930273,21.9985382258892
2026-03-01_214,477,50.0323496249557,21.998593211174
2026-03-01_214,478,50.0324185421204,21.9986173510551
2026-03-01_214,479,50.0324969352749,21.9986280798912
2026-03-01_214,480,50.0326761191476,21.9986562430859
2026-03-01_214,481,50.0330715273473,21.9987179338932
2026-03-01_214,482,50.0332502783515,21.9987460970879
2026-03-01_214,483,50.0334406582073,21.9987715780735
2026-03-01_214,484,50.0337680064211,21.9988191872835
2026-03-01_214,485,50.0338821470499,21.9988211989403
2026-03-01_214,486,50.0339669985868,21.9988118112087
2026-03-01_214,487,50.0341018131569,21.9987688958645
2026-03-01_214,488,50.034216383708,21.9986958056688
2026-03-01_214,489,50.034315017535,21.9986200332642
2026-03-01_214,490,50.0344649061069,21.9984946399927
2026-03-01_214,491,50.0346135020741,21.9983766227961
2026-03-01_214,492,50.0348658988079,21.9981674104929
2026-03-01_214,493,50.0351079572279,21.9979769736528
2026-03-01_214,494,50.0351536122379,21.9979380816221
2026-03-01_214,495,50.0354998997687,21.9976584613323
2026-03-01_214,496,50.0356825180578,21.997509598732
2026-03-01_214,497,50.035844031296,21.997382864356
2026-03-01_214,498,50.0358883935037,21.9973560422659
2026-03-01_214,499,50.035922849559,21.997335255146
2026-03-01_214,500,50.035976687096,21.9973205029964
2026-03-01_214,501,50.0364250437591,21.9973593950272
2026-03-01_214,502,50.0364857718613,21.997374817729
2026-03-01_214,503,50.0365064452402,21.9974981993437
2026-03-01_214,504,50.0365551137847,21.997382864356
2026-03-01_214,505,50.0365706187974,21.9973835349083
2026-03-01_214,506,50.0369642721638,21.9974237680435
2026-03-01_214,507,50.0371589441896,21.9974425435066
2026-03-01_214,508,50.0372795370839,21.9974452257156
2026-03-01_214,509,50.0375224447088,21.997501552105
2026-03-01_214,510,50.037865269691,21.9976423680782
2026-03-01_214,511,50.0380362505826,21.9977188110352
2026-03-01_214,512,50.0383760571464,21.9978757202625
2026-03-01_214,513,50.0387421325026,21.9980353116989
2026-03-01_214,514,50.0389393813608,21.9981613755226
2026-03-01_214,515,50.0391021756596,21.9982606172562
2026-03-01_214,516,50.0391672070903,21.9983021914959
2026-03-01_214,517,50.0391641923901,21.9984644651413
2026-03-01_215,1,50.0191165584879,21.965811252594
2026-03-01_215,2,50.0192315956395,21.9658233225346
2026-03-01_215,3,50.0195181101944,21.9661907851696
2026-03-01_215,4,50.019887776073,21.9666682183743
2026-03-01_215,5,50.0202440830332,21.9671228528023
2026-03-01_215,6,50.020598663999,21.9675815105438
2026-03-01_215,7,50.0220462578006,21.9694577157497
2026-03-01_215,8,50.0220841703854,21.9695073366165
2026-03-01_215,9,50.0224266747672,21.9699505716562
2026-03-01_215,10,50.02242,21.97
2026-03-01_215,11,50.0224658795155,21.9699981808662
2026-03-01_215,12,50.0232456596206,21.9709932804108
2026-03-01_215,13,50.0236915502905,21.9715692847967
2026-03-01_215,14,50.0241378676279,21.9721560180187
2026-03-01_215,15,50.0249762092539,21.973237618804
2026-03-01_215,16,50.0250447062016,21.9733428955078
2026-03-01_215,17,50.0251377585025,21.9734609127045
2026-03-01_215,18,50.0251980700827,21.9735386967659
2026-03-01_215,19,50.0252790597998,21.9736406207085
2026-03-01_215,20,50.02527,21.97373
2026-03-01_215,21,50.0253083539192,21.9736915826797
2026-03-01_215,22,50.0258330602667,21.9743353128433
2026-03-01_215,23,50.0261608911263,21.9747537374496
2026-03-01_215,24,50.0263883467022,21.9750380516052
2026-03-01_215,25,50.0266967885277,21.9754249602556
2026-03-01_215,26,50.0268527318253,21.9756274670362
2026-03-01_215,27,50.0269625810818,21.9758105278015
2026-03-01_215,28,50.0269384573451,21.976076066494
2026-03-01_215,29,50.026908302657,21.9761779904366
2026-03-01_215,30,50.0268626398078,21.9762490689754
2026-03-01_215,31,50.0267868221508,21.9763550162315
2026-03-01_215,32,50.0266265708002,21.9763737916946
2026-03-01_215,33,50.0265188746997,21.9764026254416
2026-03-01_215,34,50.026410316786,21.9764421880245
2026-03-01_215,35,50.0262569567755,21.9765079021454
2026-03-01_215,36,50.02618,21.97643
2026-03-01_215,37,50.0261578756095,21.9765575230122
2026-03-01_215,38,50.0260587942391,21.976617872715
2026-03-01_215,39,50.0258192749516,21.9767841696739
2026-03-01_215,40,50.0255582147995,21.9770309329033
2026-03-01_215,41,50.0253876202702,21.9772562384605
2026-03-01_215,42,50.0252333954016,21.9774761795998
2026-03-01_215,43,50.0245992588943,21.9786630570889
2026-03-01_215,44,50.0242640936902,21.9793041050434
2026-03-01_215,45,50.0239349574606,21.9799263775349
2026-03-01_215,46,50.0235954795105,21.980574131012
2026-03-01_215,47,50.0233731804666,21.9810026139021
2026-03-01_215,48,50.02329,21.98097
2026-03-01_215,49,50.0233227753078,21.9810991734266
2026-03-01_215,50,50.0232633230012,21.9812212139368
2026-03-01_215,51,50.0229690760816,21.9817797839642
2026-03-01_215,52,50.022793733356,21.9820459932089
2026-03-01_215,53,50.0226545788455,21.9822029024363
2026-03-01_215,54,50.022241421128,21.9826112687588
2026-03-01_215,55,50.0218265365494,21.9830042123795
2026-03-01_215,56,50.0217239996216,21.9831128418446
2026-03-01_215,57,50.0215930277652,21.9832456111908
2026-03-01_215,58,50.0213453004158,21.9835272431374
2026-03-01_215,59,50.0212091575372,21.9836854934692
2026-03-01_215,60,50.0210846467819,21.983824968338
2026-03-01_215,61,50.0209950333051,21.9837525486946
2026-03-01_215,62,50.0210501800799,21.9838732481003
2026-03-01_215,63,50.0209588431998,21.9840207695961
2026-03-01_215,64,50.0208076199647,21.9842983782291
2026-03-01_215,65,50.0207244685243,21.9844660162926
2026-03-01_215,66,50.0206563962536,21.9846376776695
2026-03-01_215,67,50.0205745370661,21.9848421961069
2026-03-01_215,68,50.020524990648,21.9850098341703
2026-03-01_215,69,50.0204461471121,21.9852954894304
2026-03-01_215,70,50.0203819520064,21.9855898618698
2026-03-01_215,71,50.0203181876555,21.9859874993563
2026-03-01_215,72,50.0202953531038,21.9861886650324
2026-03-01_215,73,50.0202746727458,21.9863891601563
2026-03-01_215,74,50.0202419288274,21.9874942302704
2026-03-01_215,75,50.0202074615207,21.9886422157288
2026-03-01_215,76,50.0201143996692,21.9887012243271
2026-03-01_215,77,50.0202040147887,21.9887951016426
2026-03-01_215,78,50.0201436969382,21.9909328222275
2026-03-01_215,79,50.0201161230384,21.9917696714401
2026-03-01_215,80,50.020090272493,21.9926601648331
2026-03-01_215,81,50.0200674378331,21.9935935735703
2026-03-01_215,82,50.0200433106333,21.9944827258587
2026-03-01_215,83,50.0200446031622,21.9946859031916
2026-03-01_215,84,50.0200437414763,21.9948522001505
2026-03-01_215,85,50.020046326534,21.9951103627682
2026-03-01_215,86,50.0200420181045,21.9960182905197
2026-03-01_215,87,50.01995,21.99605
2026-03-01_215,88,50.0200433106333,21.9961074739695
2026-03-01_215,89,50.0200493424344,21.996880620718
2026-03-01_215,90,50.0200006571614,21.9989915192127
2026-03-01_215,91,50.0199545569016,22.000842243433
2026-03-01_215,92,50.0199248286732,22.0018936693668
2026-03-01_215,93,50.0199075949092,22.0022892951965
2026-03-01_215,94,50.0198791591851,22.0026835799217
2026-03-01_215,95,50.0198369364122,22.0030792057514
2026-03-01_215,96,50.0197972986733,22.0034050941467
2026-03-01_215,97,50.0197542141373,22.0037350058556
2026-03-01_215,98,50.0197292250888,22.0038905739784
2026-03-01_215,99,50.0197206081725,22.0039609819651
2026-03-01_215,100,50.0196986350289,22.0041044801474
2026-03-01_215,101,50.0196676141032,22.0042587071657
2026-03-01_215,102,50.0196197901369,22.0044752955437
2026-03-01_215,103,50.0195637800257,22.0046898722649
2026-03-01_215,104,50.0194457277313,22.0046898722649
2026-03-01_215,105,50.0195409451154,22.0047830790281
2026-03-01_215,106,50.0189804092933,22.0070394873619
2026-03-01_215,107,50.0189097494327,22.0073291659355
2026-03-01_215,108,50.0182617419617,22.0099510252476
2026-03-01_215,109,50.01819,22.00996
2026-03-01_215,110,50.0182427841648,22.0100308209658
2026-03-01_215,111,50.0180863820544,22.0106919854879
2026-03-01_215,112,50.0180605304169,22.0108066499233
2026-03-01_215,113,50.0180359713484,22.0109239965677
2026-03-01_215,114,50.0180088271002,22.0110473781824
2026-03-01_215,115,50.0179842680052,22.0111700892448
2026-03-01_215,116,50.0178843080506,22.0118540525436
2026-03-01_215,117,50.0178567328541,22.0121625065804
2026-03-01_215,118,50.0178170934815,22.0126935839653
2026-03-01_215,119,50.0178119231261,22.0135250687599
2026-03-01_215,120,50.0178119231261,22.0140025019646
2026-03-01_215,121,50.0178110614001,22.014357894659
2026-03-01_215,122,50.0178007206875,22.0145751535892
2026-03-01_215,123,50.0177610812687,22.015071362257
2026-03-01_215,124,50.017737814638,22.0152926445007
2026-03-01_215,125,50.0176671529499,22.0152926445007
2026-03-01_215,126,50.0177317825467,22.015332877636
2026-03-01_215,127,50.0177167023152,22.0155923813581
2026-03-01_215,128,50.0176688764069,22.0162247121334
2026-03-01_215,129,50.017649918376,22.016783952713
2026-03-01_215,130,50.0176413010868,22.0172211527824
2026-03-01_215,131,50.017649918376,22.0174545049667
2026-03-01_215,132,50.0176654294928,22.0176020264626
2026-03-01_215,133,50.0177843478881,22.0176181197166
2026-03-01_215,134,50.0179080054725,22.0176154375076
2026-03-01_215,135,50.018172554079,22.0175725221634
2026-03-01_215,136,50.0185577411395,22.0175021141768
2026-03-01_215,137,50.0187611048744,22.0174565166235
2026-03-01_215,138,50.0189485261983,22.0174176245928
2026-03-01_215,139,50.0192109148236,22.017362639308
2026-03-01_215,140,50.019524572909,22.0173029601574
2026-03-01_215,141,50.0195456844373,22.0174598693848
2026-03-01_215,142,50.0195767054418,22.0172902196646
2026-03-01_215,143,50.0196434867027,22.0172747969627
2026-03-01_215,144,50.0198080698012,22.017235904932
2026-03-01_215,145,50.0215072927053,22.0171715319157
2026-03-01_215,146,50.0216757468739,22.0171701908112
2026-03-01_215,147,50.0221419008548,22.0171581208706
2026-03-01_215,148,50.0226028804726,22.0171567797661
2026-03-01_215,149,50.0226528555673,22.0172801613808
2026-03-01_215,150,50.0226924909502,22.0171540975571
2026-03-01_215,151,50.0233438851671,22.0171326398849
2026-03-01_215,152,50.0234490035119,22.0171272754669
2026-03-01_215,153,50.0243640403711,22.0170964300632
2026-03-01_215,154,50.0248219830643,22.0170836895704
2026-03-01_215,155,50.0251429280694,22.0170816779137
2026-03-01_215,156,50.0251549903902,22.0172050595284
2026-03-01_215,157,50.02518773096,22.0170789957047
2026-03-01_215,158,50.0262698803908,22.0170414447784
2026-03-01_215,159,50.0264684728417,22.0170394331217
2026-03-01_215,160,50.0265494604168,22.017042785883
2026-03-01_215,161,50.0266132164969,22.0170494914055
2026-03-01_215,162,50.026663618203,22.0170555263758
2026-03-01_215,163,50.0267161737718,22.0170595496893
2026-03-01_215,164,50.0268260233406,22.0170729607344
2026-03-01_215,165,50.0275971171641,22.0171862840652
2026-03-01_215,166,50.0276979184585,22.0172050595284
2026-03-01_215,167,50.0278732432828,22.017227858305
2026-03-01_215,168,50.0282182910064,22.0172801613808
2026-03-01_215,169,50.0283961985395,22.0173043012619
2026-03-01_215,170,50.0285237057123,22.0172989368439
2026-03-01_215,171,50.0286184743377,22.0172962546349
2026-03-01_215,172,50.0286822276713,22.0172855257988
2026-03-01_215,173,50.0287442578607,22.0172640681267
2026-03-01_215,174,50.0295359972682,22.0171031355858
2026-03-01_215,175,50.0299538305404,22.0170253515244
2026-03-01_215,176,50.0302450194136,22.0169743895531
2026-03-01_215,177,50.0302794795185,22.0171058177948
2026-03-01_215,178,50.0302984325656,22.016966342926
2026-03-01_215,179,50.030401812691,22.0169502496719
2026-03-01_215,180,50.0305069155903,22.0169422030449
2026-03-01_215,181,50.030705059775,22.0169287919998
2026-03-01_215,182,50.0315553474946,22.0169046521187
2026-03-01_215,183,50.0324486933488,22.0168805122375
2026-03-01_215,184,50.0329845205936,22.0168724656105
2026-03-01_215,185,50.0330896178406,22.0169904828072
2026-03-01_215,186,50.0330758346082,22.0168724656105
2026-03-01_215,187,50.0343723025904,22.0168302208185
2026-03-01_215,188,50.0355976695523,22.0168074220419
2026-03-01_215,189,50.035649353939,22.0168033987284
2026-03-01_215,190,50.0361089118306,22.016783952713
2026-03-01_215,191,50.0364078159147,22.016773223877
2026-03-01_215,192,50.0364750044729,22.0169100165367
2026-03-01_215,193,50.0365094601073,22.016775906086
2026-03-01_215,194,50.0370547172297,22.0167611539364
2026-03-01_215,195,50.0373079625078,22.0167678594589
2026-03-01_215,196,50.0375181378467,22.016786634922
2026-03-01_215,197,50.0379927517233,22.0168610662222
2026-03-01_215,198,50.0383993137815,22.016960978508
2026-03-01_215,199,50.0386413543888,22.0169965177774
2026-03-01_215,200,50.038677531172,22.0170038938522
2026-03-01_215,201,50.0387412711521,22.0170159637928
2026-03-01_215,202,50.038785200008,22.0170293748379
2026-03-01_215,203,50.0387998429511,22.0167718827724
2026-03-01_215,204,50.0388196539846,22.0164942741394
2026-03-01_215,205,50.0388282674748,22.016416490078
2026-03-01_215,206,50.0388386036611,22.0162662863731
2026-03-01_215,207,50.0388549692849,22.0159350335598
2026-03-01_215,208,50.038878225688,22.0156480371952
2026-03-01_215,209,50.0389092342079,22.0152953267097
2026-03-01_215,210,50.0390005369558,22.0142412185669
2026-03-01_215,211,50.0390384361586,22.0139394700527
2026-03-01_215,212,50.0390642765071,22.0137825608253
2026-03-01_215,213,50.039123,22.013756
2026-03-01_215,214,50.0390832260871,22.0136699080467
2026-03-01_215,215,50.0390952849068,22.0135585963726
2026-03-01_215,216,50.0393321539664,22.0119774341583
2026-03-01_215,217,50.0394561867532,22.0112116634846
2026-03-01_215,218,50.0394811655395,22.0110735297203
2026-03-01_215,219,50.0395070056497,22.0109112560749
2026-03-01_215,220,50.0395405977721,22.010657787323
2026-03-01_215,221,50.0395561018206,22.0105035603046
2026-03-01_215,222,50.0395604084999,22.0104029774666
2026-03-01_215,223,50.0397206166941,22.010480761528
2026-03-01_215,224,50.0399428400785,22.0105397701263
2026-03-01_215,225,50.039952314696,22.0107100903988
2026-03-01_215,226,50.0400182063028,22.0105618983507
2026-03-01_215,227,50.0401547265335,22.0106108486652
2026-03-01_215,228,50.040239566986,22.0106396824121
2026-03-01_215,229,50.0402658373495,22.010657787323
2026-03-01_215,230,50.0402968449732,22.0107047259808
2026-03-01_215,231,50.040320962,22.0107355713844
2026-03-01_215,232,50.0403571375175,22.010750323534
2026-03-01_215,233,50.0404002035743,22.010755687952
2026-03-01_215,234,50.0404264738499,22.0107456296682
2026-03-01_215,235,50.0404462842122,22.0107382535934
2026-03-01_215,236,50.0404837516141,22.0106939971447
2026-03-01_215,237,50.040507868547,22.0106564462185
2026-03-01_215,238,50.0405242336018,22.0106188952923
2026-03-01_215,239,50.0405328467862,22.0105947554111
2026-03-01_215,240,50.0405397373327,22.0105531811714
2026-03-01_215,241,50.0405397373327,22.0105035603046
2026-03-01_215,242,50.040530262831,22.0104539394379
2026-03-01_215,243,50.0405035619528,22.01038017869
2026-03-01_215,244,50.0405130364597,22.0103345811367
2026-03-01_215,245,50.0405233722832,22.0102742314339
2026-03-01_215,246,50.0405638542375,22.0100985467434
2026-03-01_215,247,50.0405974456204,22.0100127160549
2026-03-01_215,248,50.0406250077631,22.009944319725
2026-03-01_215,249,50.0410108761006,22.0100516080856
2026-03-01_215,250,50.041213283475,22.0101012289524
2026-03-01_215,251,50.0413536761738,22.0101481676102
2026-03-01_215,252,50.04137520876,22.0101588964462
2026-03-01_215,253,50.0414251643228,22.0101937651634
2026-03-01_215,254,50.0415095718798,22.0102675259113
2026-03-01_215,255,50.0415819210962,22.0103332400322
2026-03-01_215,256,50.0416491024138,22.010396271944
2026-03-01_215,257,50.0420018027888,22.0107275247574
2026-03-01_215,258,50.0421865495702,22.0108958333731
2026-03-01_215,259,50.0423613908576,22.0110654830933
2026-03-01_215,260,50.0424389064955,22.0111754536629
2026-03-01_215,261,50.0424996269911,22.0112820714712
2026-03-01_215,262,50.042559916769,22.0114202052355
2026-03-01_215,263,50.0425866165035,22.0114865899086
2026-03-01_215,264,50.042606856615,22.011561691761
2026-03-01_215,265,50.0426382933669,22.0117340236902
2026-03-01_215,266,50.0426748977782,22.0120203495026
2026-03-01_215,267,50.0425577635639,22.012100815773
2026-03-01_215,268,50.0423889519876,22.0122081041336
2026-03-01_215,269,50.0423269394227,22.0122697949409
2026-03-01_215,270,50.0422735396499,22.0123502612114
2026-03-01_215,271,50.0421030044937,22.0125889778137
2026-03-01_215,272,50.042183965704,22.0128303766251
2026-03-01_215,273,50.0422080817828,22.0129832625389
2026-03-01_215,274,50.0422666493523,22.0134687423706
2026-03-01_215,275,50.0423217717054,22.0141285657883
2026-03-01_215,276,50.0423545005726,22.0143015682697
2026-03-01_215,277,50.0424156518173,22.0144437253475
2026-03-01_215,278,50.042478525551,22.0145617425442
2026-03-01_215,279,50.0425121155942,22.0146046578884
2026-03-01_215,280,50.0425362315081,22.014627456665
2026-03-01_215,281,50.042559486128,22.0146408677101
2026-03-01_215,282,50.0426456142514,22.014619410038
2026-03-01_215,283,50.0428540436708,22.0144584774971
2026-03-01_215,284,50.0430297438006,22.0142921805382
2026-03-01_215,285,50.0431554895771,22.0141956210136
2026-03-01_215,286,50.0432347264726,22.0141392946243
2026-03-01_215,287,50.0433673618528,22.0140427350998
2026-03-01_215,288,50.0435568403316,22.0139408111572
2026-03-01_215,289,50.0439564652165,22.0137718319893
2026-03-01_215,290,50.0442372341588,22.0136618614197
2026-03-01_215,291,50.0444818290767,22.0135733485222
2026-03-01_215,292,50.0445834561761,22.0135250687599
2026-03-01_215,293,50.044654078271,22.0134928822517
2026-03-01_215,294,50.0447402026363,22.0134446024895
2026-03-01_215,295,50.0447905853184,22.0134070515633
2026-03-01_215,296,50.0452948398472,22.0130476355553
2026-03-01_215,297,50.0461543426153,22.0124307274818
2026-03-01_215,298,50.04624,22.01246
2026-03-01_215,299,50.0462404642888,22.0123583078384
2026-03-01_215,300,50.0481247678264,22.0110091567039
2026-03-01_215,301,50.0482238036717,22.0109367370605
2026-03-01_215,302,50.0483125051684,22.0108897984028
2026-03-01_215,303,50.0484201523957,22.0108549296856
2026-03-01_215,304,50.0485346887804,22.0108240842819
2026-03-01_215,305,50.0486397519906,22.0108079910278
2026-03-01_215,306,50.0487585937054,22.0107972621918
2026-03-01_215,307,50.0489514955723,22.0108026266098
2026-03-01_215,308,50.0490668918542,22.0108200609684
2026-03-01_215,309,50.0491271733837,22.0108415186405
2026-03-01_215,310,50.0492537643491,22.0108897984028
2026-03-01_215,311,50.0494393443786,22.0109783113003
2026-03-01_215,312,50.0496042559604,22.0110788941383
2026-03-01_215,313,50.0496163121373,22.0111781358719
2026-03-01_215,314,50.0496817599023,22.0111271739006
2026-03-01_215,315,50.0505119053854,22.0116099715233
2026-03-01_215,316,50.0513695924826,22.0121102035046
2026-03-01_215,317,50.0524313465408,22.0127539336681
2026-03-01_215,318,50.053044449296,22.0131173729897
2026-03-01_215,319,50.053067698825,22.0131053030491
2026-03-01_215,320,50.0530840595979,22.0130677521229
2026-03-01_215,321,50.0532752218995,22.0123033225536
2026-03-01_215,322,50.0533001934953,22.0122939348221
2026-03-01_215,323,50.0532864160647,22.0122590661049
2026-03-01_215,324,50.0540605293103,22.00912758708
2026-03-01_215,325,50.054197440142,22.0092080533504
2026-03-01_215,326,50.0542241334033,22.0092241466045
2026-03-01_215,327,50.0542379105646,22.0092268288136
2026-03-01_215,328,50.0542491045053,22.009214758873
2026-03-01_215,329,50.0543696544699,22.0085281133652
2026-03-01_215,330,50.0544953705389,22.0085415244102
2026-03-01_216,1,49.9838358514494,21.9432029128075
2026-03-01_216,2,49.9838867291968,21.943217664957
2026-03-01_216,3,49.9839626145507,21.9434952735901
2026-03-01_216,4,49.9839902091951,21.9436039030552
2026-03-01_216,5,49.9840126298321,21.9436950981617
2026-03-01_216,6,49.9840466919336,21.9437071681023
2026-03-01_216,7,49.9840850656647,21.9437044858933
2026-03-01_216,8,49.9841368054783,21.9436722993851
2026-03-01_216,9,49.9842359732989,21.9440310448408
2026-03-01_216,10,49.9843566990655,21.9444072246552
2026-03-01_216,11,49.9844080074245,21.9445480406284
2026-03-01_216,12,49.9844528482985,21.9446767866611
2026-03-01_216,13,49.9846128091527,21.9450777769089
2026-03-01_216,14,49.9846718781208,21.9452293217182
2026-03-01_216,15,49.9847361209307,21.9453855603933
2026-03-01_216,16,49.9850379316409,21.9460728764534
2026-03-01_216,17,49.9851155398031,21.9462579488754
2026-03-01_216,18,49.9851896985967,21.9464457035065
2026-03-01_216,19,49.9852349698971,21.9465516507626
2026-03-01_216,20,49.9854410615641,21.9469633698463
2026-03-01_216,21,49.9855721319557,21.9471786171198
2026-03-01_216,22,49.9857083758,21.9473978877068
2026-03-01_216,23,49.9858463438566,21.947620511055
2026-03-01_216,24,49.9859830180726,21.9478324055672
2026-03-01_216,25,49.9861115001044,21.948019489646
2026-03-01_216,26,49.9865370404907,21.948661878705
2026-03-01_216,27,49.9870893319739,21.9494900107384
2026-03-01_216,28,49.9871380505903,21.9495637714863
2026-03-01_216,29,49.9871436553838,21.9496133923531
2026-03-01_216,30,49.9871863380199,21.9496348500252
2026-03-01_216,31,49.9874911513003,21.9500834494829
2026-03-01_216,32,49.98779208246,21.9505333900452
2026-03-01_216,33,49.9880701618722,21.9509571790695
2026-03-01_216,34,49.9883542754562,21.9513836503029
2026-03-01_216,35,49.9887974720511,21.9520515203476
2026-03-01_216,36,49.9890384692635,21.9523740559816
2026-03-01_216,37,49.9893010212028,21.9527032971382
2026-03-01_216,38,49.9899977038018,21.9535428285599
2026-03-01_216,39,49.9902313661263,21.9538224488497
2026-03-01_216,40,49.9904645962075,21.9541054219007
2026-03-01_216,41,49.9906939452028,21.9544044882059
2026-03-01_216,42,49.9908077570801,21.9545540213585
2026-03-01_216,43,49.9909168265431,21.9547015428543
2026-03-01_216,44,49.9911211694563,21.9550039619207
2026-03-01_216,45,49.9913272359029,21.9553023576736
2026-03-01_216,46,49.9914121626125,21.9554210454226
2026-03-01_216,47,49.9914970891721,21.9555316865444
2026-03-01_216,48,49.9917527301442,21.9557978957891
2026-03-01_216,49,49.99174,21.95585
2026-03-01_216,50,49.9917837690904,21.9558307528496
2026-03-01_216,51,49.9928511517746,21.9568741321564
2026-03-01_216,52,49.9931223045875,21.9571336358786
2026-03-01_216,53,49.993261544627,21.9572657346725
2026-03-01_216,54,49.9934081126541,21.957399174571
2026-03-01_216,55,49.9935443343022,21.9575004279613
2026-03-01_216,56,49.9937232323996,21.9576331973076
2026-03-01_216,57,49.9938646260875,21.9577310979366
2026-03-01_216,58,49.9940534377421,21.9578397274017
2026-03-01_216,59,49.9942905289525,21.9579456746578
2026-03-01_216,60,49.9944405424236,21.9580060243607
2026-03-01_216,61,49.9945793475748,21.9580529630184
2026-03-01_216,62,49.9946957366785,21.9580797851086
2026-03-01_216,63,49.9948552324001,21.9581066071987
2026-03-01_216,64,49.9949983470297,21.9581267237663
2026-03-01_216,65,49.9951147351192,21.9581347703934
2026-03-01_216,66,49.9952104317818,21.9581347703934
2026-03-01_216,67,49.9953130252896,21.9581374526024
2026-03-01_216,68,49.9954802781019,21.9581146538258
2026-03-01_216,69,49.9955182116485,21.9581039249897
2026-03-01_216,70,49.9957794350318,21.9580784440041
2026-03-01_216,71,49.995939789277,21.9580328464508
2026-03-01_216,72,49.9962587719383,21.9579094648361
2026-03-01_216,73,49.9966432725497,21.9577190279961
2026-03-01_216,74,49.9967312072351,21.9576653838158
2026-03-01_216,75,49.9967846576516,21.9577404856682
2026-03-01_216,76,49.9967915544752,21.9576385617256
2026-03-01_216,77,49.9971346702006,21.9574481248856
2026-03-01_216,78,49.9975450264961,21.9572389125824
2026-03-01_216,79,49.9979898625578,21.9570082426071
2026-03-01_216,80,49.9982243481277,21.9569304585457
2026-03-01_216,81,49.9985157293379,21.9568446278572
2026-03-01_216,82,49.9987726260999,21.956799030304
2026-03-01_216,83,49.9989898665858,21.9567641615868
2026-03-01_216,84,49.9991915890153,21.9567400217056
2026-03-01_216,85,49.9994071034962,21.9567158818245
2026-03-01_216,86,49.9996329616355,21.9567105174065
2026-03-01_216,87,49.9999743329925,21.9566944241524
2026-03-01_216,88,50.0006225870794,21.9566407799721
2026-03-01_216,89,50.0012139389017,21.9566166400909
2026-03-01_216,90,50.0012449717411,21.9567024707794
2026-03-01_216,91,50.0012777286054,21.9566166400909
2026-03-01_216,92,50.0015173702492,21.9566139578819
2026-03-01_216,93,50.0016647751274,21.956630051136
2026-03-01_216,94,50.0018526941413,21.9566716253757
2026-03-01_216,95,50.0019707896594,21.95671454072
2026-03-01_216,96,50.002100090989,21.9567587971687
2026-03-01_216,97,50.0022362880133,21.9568258523941
2026-03-01_216,98,50.0023724846518,21.9569063186646
2026-03-01_216,99,50.0024828208861,21.9569747149944
2026-03-01_216,100,50.0025776408852,21.9570350646973
2026-03-01_216,101,50.0027146985533,21.9571463763714
2026-03-01_216,102,50.0028758916629,21.9573059678078
2026-03-01_216,103,50.0032353417308,21.9576855003834
2026-03-01_216,104,50.003472387667,21.9579362869263
2026-03-01_216,105,50.0035758255273,21.9580341875553
2026-03-01_216,106,50.0036904688959,21.9581441581249
2026-03-01_216,107,50.0038137317615,21.9582487642765
2026-03-01_216,108,50.0040749100759,21.958435177803
2026-03-01_216,109,50.0042843688867,21.9585585594177
2026-03-01_216,110,50.0044860691012,21.9586819410324
2026-03-01_216,111,50.0046498421571,21.9588066637516
2026-03-01_216,112,50.0048118907369,21.9589313864708
2026-03-01_216,113,50.0049584235567,21.9590359926224
2026-03-01_216,114,50.0050480669439,21.9591191411018
2026-03-01_216,115,50.0051833936638,21.9592572748661
2026-03-01_216,116,50.005396295439,21.9595214724541
2026-03-01_216,117,50.0056229873858,21.9598473608494
2026-03-01_216,118,50.00567470403,21.9599130749702
2026-03-01_216,119,50.005734178102,21.9599935412407
2026-03-01_216,120,50.0058798461704,21.9602000713348
2026-03-01_216,121,50.0060720583898,21.9604575634003
2026-03-01_216,122,50.0062220351034,21.9606775045395
2026-03-01_216,123,50.006489233836,21.9610422849655
2026-03-01_216,124,50.0068133180472,21.96149289608
2026-03-01_216,125,50.0073873554625,21.9622841477394
2026-03-01_216,126,50.0074028698921,21.9624155759811
2026-03-01_216,127,50.0074649275604,21.962383389473
2026-03-01_216,128,50.0077562527655,21.9628085196018
2026-03-01_216,129,50.0078389956971,21.9629010558128
2026-03-01_216,130,50.0082139228205,21.9634348154068
2026-03-01_216,131,50.0084009543382,21.9636949896812
2026-03-01_216,132,50.0086888263117,21.9640839099884
2026-03-01_216,133,50.008785357845,21.9642770290375
2026-03-01_216,134,50.0087767389659,21.964362859726
2026-03-01_216,135,50.008775877078,21.9644312560558
2026-03-01_216,136,50.008785357845,21.9644916057587
2026-03-01_216,137,50.0088086288106,21.9645546376705
2026-03-01_216,138,50.0088396567472,21.9646055996418
2026-03-01_216,139,50.0088930937022,21.964640468359
2026-03-01_216,140,50.0089551494464,21.9646538794041
2026-03-01_216,141,50.0089896248252,21.964645832777
2026-03-01_216,142,50.0090197907614,21.9646270573139
2026-03-01_216,143,50.0091826864895,21.9647504389286
2026-03-01_216,144,50.0093602335855,21.9649314880371
2026-03-01_216,145,50.0097523862549,21.9653955101967
2026-03-01_216,146,50.0102005568161,21.9659735262394
2026-03-01_216,147,50.0103289741489,21.9661304354668
2026-03-01_216,148,50.0104901417253,21.9663383066654
2026-03-01_216,149,50.0107021581416,21.966614574194
2026-03-01_216,150,50.0108874562761,21.9668801128864
2026-03-01_216,151,50.0113097609828,21.9674433767796
2026-03-01_216,152,50.0117449895015,21.9680187106133
2026-03-01_216,153,50.0119647568598,21.9683137536049
2026-03-01_216,154,50.0123301717327,21.9688186794519
2026-03-01_216,155,50.0123086261215,21.9689199328423
2026-03-01_216,156,50.0123702465438,21.968868970871
2026-03-01_216,157,50.0128860451614,21.9695368409157
2026-03-01_216,158,50.0133617642919,21.9701805710793
2026-03-01_216,159,50.0136513301526,21.9705668091774
2026-03-01_216,160,50.0137892180444,21.9707438349724
2026-03-01_216,161,50.0140736105716,21.9711863994598
2026-03-01_216,162,50.0141477247113,21.9712883234024
2026-03-01_216,163,50.0143062941147,21.9715270400047
2026-03-01_216,164,50.0147910478774,21.9722351431847
2026-03-01_216,165,50.0152801056068,21.9729647040367
2026-03-01_216,166,50.0162409710537,21.9743902981281
2026-03-01_216,167,50.0163538607104,21.9745579361916
2026-03-01_216,168,50.0163745427561,21.9745948165655
2026-03-01_216,169,50.0165374135553,21.9748409092426
2026-03-01_216,170,50.0168295455103,21.9752794504166
2026-03-01_216,171,50.0168019697084,21.9754108786583
2026-03-01_216,172,50.0168864205516,21.975365281105
2026-03-01_216,173,50.017584857804,21.9764167070389
2026-03-01_216,174,50.0183203387414,21.9775325059891
2026-03-01_216,175,50.019109664867,21.9787180423737
2026-03-01_216,176,50.0194388341577,21.9791934639215
2026-03-01_216,177,50.019792128531,21.9797292351723
2026-03-01_216,178,50.0197455972255,21.9798794388771
2026-03-01_216,179,50.0198558935802,21.9798284769058
2026-03-01_216,180,50.0202798428361,21.9804695248604
2026-03-01_216,181,50.0204073715552,21.9807136058807
2026-03-01_216,182,50.0210191600269,21.9818052649498
2026-03-01_216,183,50.0216249091052,21.9829197227955
2026-03-01_216,184,50.0217239996216,21.9831128418446
2026-03-01_216,185,50.0218170583552,21.9832590222359
2026-03-01_216,186,50.0219342431707,21.98346555233
2026-03-01_216,187,50.0220316097484,21.9836258143187
2026-03-01_216,188,50.0223073370396,21.9840744137764
2026-03-01_216,189,50.0225839243886,21.9845625758171
2026-03-01_216,190,50.0229182396816,21.9851499795914
2026-03-01_216,191,50.0230853964556,21.985450387001
2026-03-01_216,192,50.023241351478,21.9857347011566
2026-03-01_216,193,50.0234326326373,21.9860666245222
2026-03-01_216,194,50.023597633566,21.9863703846931
2026-03-01_216,195,50.0237092135072,21.9865849614143
2026-03-01_216,196,50.0236626859956,21.9867217540741
2026-03-01_216,197,50.0237488480186,21.9866546988487
2026-03-01_216,198,50.0238832604657,21.9868887215853
2026-03-01_216,199,50.0241296823086,21.9873480498791
2026-03-01_216,200,50.0242649553004,21.9875934720039
2026-03-01_216,201,50.0243894578128,21.9878221303225
2026-03-01_216,202,50.0246604327537,21.9883297383785
2026-03-01_216,203,50.0246328614464,21.9884276390076
2026-03-01_216,204,50.0246914504555,21.9883927702904
2026-03-01_216,205,50.025060214931,21.9890633225441
2026-03-01_216,206,50.0253230009721,21.9895447790623
2026-03-01_216,207,50.0254302689594,21.9897244870663
2026-03-01_216,208,50.0254780871415,21.9898069649935
2026-03-01_216,209,50.0255125506667,21.9898552447557
2026-03-01_216,210,50.0255788928831,21.9899645447731
2026-03-01_216,211,50.0256753904888,21.9900825619698
2026-03-01_216,212,50.025773611067,21.9901952147484
2026-03-01_216,213,50.0259321421028,21.9903413951397
2026-03-01_216,214,50.0263836080554,21.9907423853874
2026-03-01_216,215,50.0264637342028,21.9908148050308
2026-03-01_216,216,50.0264645957735,21.9909489154816
2026-03-01_216,217,50.0265335213836,21.9908818602562
2026-03-01_216,218,50.0266248476645,21.9909542798996
2026-03-01_216,219,50.0268126690928,21.9911152124405
2026-03-01_216,220,50.0269612887391,21.9912473112345
2026-03-01_216,221,50.0271572936564,21.9914209842682
2026-03-01_216,222,50.0278689355552,21.9920513033867
2026-03-01_216,223,50.0286068436528,21.992699727416
2026-03-01_216,224,50.029314587236,21.9933360815048
2026-03-01_216,225,50.0295321204476,21.993550658226
2026-03-01_216,226,50.0296415328192,21.9936579465866
2026-03-01_216,227,50.0297345762147,21.9937578588724
2026-03-01_216,228,50.0297763595328,21.9938047975302
2026-03-01_216,229,50.0299960444214,21.9940864294767
2026-03-01_216,230,50.0301890216905,21.9943472743034
2026-03-01_216,231,50.030369937176,21.9945994019508
2026-03-01_216,232,50.0305654974344,21.9948884099722
2026-03-01_216,233,50.0305465444926,21.9950151443481
2026-03-01_216,234,50.0306219254666,21.9949702173471
2026-03-01_216,235,50.031109529823,21.9956903904676
2026-03-01_216,236,50.0315208883053,21.9962972402573
2026-03-01_216,237,50.0315682696843,21.9963696599007
2026-03-01_216,238,50.0316066054931,21.9964306801558
2026-03-01_216,239,50.0316505408767,21.9965319335461
2026-03-01_216,240,50.0316664782119,21.9965741783381
2026-03-01_216,241,50.0316888766198,21.9966338574886
2026-03-01_216,242,50.0317160131386,21.9967384636402
2026-03-01_216,243,50.0317836389996,21.9970060139894
2026-03-01_216,244,50.0318590180318,21.9973526895046
2026-03-01_216,245,50.0319163060171,21.9976463913918
2026-03-01_216,246,50.0319959921988,21.9979796558619
2026-03-01_216,247,50.0320541414912,21.9982042908669
2026-03-01_216,248,50.0321342581787,21.9983759522438
2026-03-01_216,249,50.0321592407744,21.99841350317
2026-03-01_216,250,50.0321773316114,21.9984376430511
2026-03-01_216,251,50.0321928380377,21.9984550774097
2026-03-01_216,252,50.0322720930273,21.9985382258892
2026-03-01_216,253,50.0323496249557,21.998593211174
2026-03-01_216,254,50.0324185421204,21.9986173510551
2026-03-01_216,255,50.0324969352749,21.9986280798912
2026-03-01_216,256,50.0326761191476,21.9986562430859
2026-03-01_216,257,50.0330715273473,21.9987179338932
2026-03-01_216,258,50.0332502783515,21.9987460970879
2026-03-01_216,259,50.0334406582073,21.9987715780735
2026-03-01_216,260,50.0337680064211,21.9988191872835
2026-03-01_216,261,50.0338821470499,21.9988211989403
2026-03-01_216,262,50.0339669985868,21.9988118112087
2026-03-01_216,263,50.0341018131569,21.9987688958645
2026-03-01_216,264,50.034216383708,21.9986958056688
2026-03-01_216,265,50.034315017535,21.9986200332642
2026-03-01_216,266,50.0344649061069,21.9984946399927
2026-03-01_216,267,50.0346135020741,21.9983766227961
2026-03-01_216,268,50.0348658988079,21.9981674104929
2026-03-01_216,269,50.0351079572279,21.9979769736528
2026-03-01_216,270,50.0351536122379,21.9979380816221
2026-03-01_216,271,50.0354998997687,21.9976584613323
2026-03-01_216,272,50.0356825180578,21.997509598732
2026-03-01_216,273,50.035844031296,21.997382864356
2026-03-01_216,274,50.0358883935037,21.9973560422659
2026-03-01_216,275,50.035922849559,21.997335255146
2026-03-01_216,276,50.035976687096,21.9973205029964
2026-03-01_216,277,50.0364250437591,21.9973593950272
2026-03-01_216,278,50.0364857718613,21.997374817729
2026-03-01_216,279,50.0365064452402,21.9974981993437
2026-03-01_216,280,50.0365551137847,21.997382864356
2026-03-01_216,281,50.0365706187974,21.9973835349083
2026-03-01_216,282,50.0369642721638,21.9974237680435
2026-03-01_216,283,50.0371589441896,21.9974425435066
2026-03-01_216,284,50.0372795370839,21.9974452257156
2026-03-01_216,285,50.0375224447088,21.997501552105
2026-03-01_216,286,50.037865269691,21.9976423680782
2026-03-01_216,287,50.0380362505826,21.9977188110352
2026-03-01_216,288,50.0383760571464,21.9978757202625
2026-03-01_216,289,50.0387421325026,21.9980353116989
2026-03-01_216,290,50.0389393813608,21.9981613755226
2026-03-01_216,291,50.0391021756596,21.9982606172562
2026-03-01_216,292,50.0391672070903,21.9983021914959
2026-03-01_216,293,50.0391641923901,21.9984644651413
2026-03-01_216,294,50.0392171649507,21.998326331377
2026-03-01_216,295,50.0395143270117,21.9984839111567
2026-03-01_216,296,50.0398347431731,21.9986555725336
2026-03-01_216,297,50.0400617033269,21.998772919178
2026-03-01_216,298,50.0404906421676,21.9990438222885
2026-03-01_216,299,50.0408747889606,21.999314725399
2026-03-01_216,300,50.0410125987202,21.9993925094604
2026-03-01_216,301,50.0411090653165,21.9994407892227
2026-03-01_216,302,50.0412072543315,21.9994649291039
2026-03-01_216,303,50.0412933848811,21.9992181658745
2026-03-01_216,304,50.0413450631366,21.9990250468254
2026-03-01_216,305,50.0415905340909,21.998180821538
2026-03-01_216,306,50.0416383361833,21.9980239123106
2026-03-01_216,307,50.0417102545571,21.9978147000074
2026-03-01_216,308,50.04178,21.99786
2026-03-01_216,309,50.041725757905,21.9977677613497
2026-03-01_216,310,50.0418273908394,21.9974854588509
2026-03-01_216,311,50.0419608914008,21.997155547142
2026-03-01_216,312,50.0423131588419,21.9962811470032
2026-03-01_216,313,50.0424195275977,21.9959995150566
2026-03-01_216,314,50.042481540043,21.9958177953959
2026-03-01_216,315,50.0425680989473,21.995535492897
2026-03-01_216,316,50.0426813573773,21.9950654357672
2026-03-01_216,317,50.042748106517,21.9947080314159
2026-03-01_216,318,50.0427679159212,21.9945464283228
2026-03-01_216,319,50.0427877253173,21.9943875074387
2026-03-01_216,320,50.0428015057619,21.9942212104797
2026-03-01_216,321,50.0428919398316,21.9931590557098
2026-03-01_216,322,50.0430908941851,21.9908255338669
2026-03-01_216,323,50.0431615184759,21.9899336993694
2026-03-01_216,324,50.0432515212326,21.9887367635965
2026-03-01_216,325,50.0432747755059,21.9885174930096
2026-03-01_216,326,50.0432988910367,21.9883739948273
2026-03-01_216,327,50.0433346336761,21.9882318377495
2026-03-01_216,328,50.0433492752316,21.9881721585989
2026-03-01_216,329,50.0434991356013,21.9877544045448
2026-03-01_216,330,50.0442716842226,21.985809803009
2026-03-01_216,331,50.0443870917563,21.985809803009
2026-03-01_216,332,50.0443311105246,21.9856609404087
2026-03-01_216,333,50.0446273796863,21.9849360734224
2026-03-01_216,334,50.0449365656115,21.9841977953911
2026-03-01_216,335,50.0450278568966,21.984001994133
2026-03-01_216,336,50.0453895753759,21.983288526535
2026-03-01_216,337,50.0455377069189,21.9829612970352
2026-03-01_216,338,50.0456152174277,21.9827654957771
2026-03-01_216,339,50.0456789481968,21.9826233386993
2026-03-01_216,340,50.0459769314808,21.9817885011435
2026-03-01_216,341,50.0460940573519,21.9818240404129
2026-03-01_216,342,50.0460182700562,21.9816952943802
2026-03-01_216,343,50.0461543426153,21.9812902808189
2026-03-01_216,344,50.0468286711869,21.9795019179583
2026-03-01_216,345,50.0471791805083,21.9785571098328
2026-03-01_216,346,50.0475684409316,21.9774198532104
2026-03-01_216,347,50.0478112964992,21.9767010211945
2026-03-01_216,348,50.0480162587525,21.9762289524078
2026-03-01_216,349,50.04811,21.97628
2026-03-01_216,350,50.048045539003,21.9761484861374
2026-03-01_216,351,50.048105391224,21.9760183990002
2026-03-01_216,352,50.0481777304995,21.9758775830269
2026-03-01_216,353,50.0483193945982,21.9756039977074
2026-03-01_216,354,50.048562246366,21.9751909375191
2026-03-01_216,355,50.0487060622591,21.9749756902456
2026-03-01_216,356,50.0488584894118,21.9747644662857
2026-03-01_216,357,50.0491788432058,21.9743540883064
2026-03-01_216,358,50.0495181403226,21.9739906489849
2026-03-01_216,359,50.0496077005827,21.9739343225956
2026-03-01_216,360,50.0496817599023,21.9738712906837
2026-03-01_216,361,50.0498686300031,21.9737130403519
2026-03-01_216,362,50.0499413971957,21.973655372858
2026-03-01_216,363,50.049968523399,21.9736339151859
2026-03-01_216,364,50.0499969413099,21.9736191630363
2026-03-01_216,365,50.0500981261589,21.9736111164093
2026-03-01_216,366,50.0501480726441,21.9736278802156
2026-03-01_216,367,50.0502036165191,21.9736540317535
2026-03-01_216,368,50.0502608826175,21.9736815243959
2026-03-01_216,369,50.0503258989321,21.973731815815
2026-03-01_216,370,50.0504223468127,21.9739356637001
2026-03-01_216,371,50.05046712612,21.974091231823
2026-03-01_216,372,50.0504860711989,21.9742065668106
2026-03-01_216,373,50.0504877934785,21.9743728637695
2026-03-01_216,374,50.0504636815594,21.9745150208473
2026-03-01_216,375,50.0504171799669,21.9746679067612
2026-03-01_216,376,50.0503241766468,21.9748046994209
2026-03-01_216,377,50.0495129733794,21.9756630063057
2026-03-01_216,378,50.0494638873914,21.9757153093815
2026-03-01_216,379,50.0494079120807,21.9757756590843
2026-03-01_216,380,50.0495456973435,21.9760251045227
2026-03-01_216,381,50.0496903714436,21.9762745499611
2026-03-01_216,382,50.0498333228047,21.9765427708626
2026-03-01_216,383,50.0499934967155,21.9768217206001
2026-03-01_216,384,50.0500951121453,21.976977288723
2026-03-01_216,385,50.0500710000289,21.9770658016205
2026-03-01_216,386,50.0501373083198,21.9770430028439
2026-03-01_216,387,50.0502479654584,21.9771932065487
2026-03-01_216,388,50.0503663726199,21.97733938694
2026-03-01_216,389,50.0504649732696,21.9774500280619
2026-03-01_216,390,50.0505635737168,21.9775566458702
2026-03-01_216,391,50.0507237451903,21.9777189195156
2026-03-01_216,392,50.0509131946303,21.9778657704592
2026-03-01_216,393,50.0511172825083,21.9780065864325
2026-03-01_216,394,50.0512430070982,21.9780783355236
2026-03-01_216,395,50.0513713147305,21.9781440496445
2026-03-01_216,396,50.0515177055698,21.9782037287951
2026-03-01_216,397,50.0516640959625,21.9782560318708
2026-03-01_216,398,50.0517540827765,21.9782835245132
2026-03-01_216,399,50.0518225415315,21.9782982766628
2026-03-01_216,400,50.0520464311174,21.9783371686935
2026-03-01_216,401,50.052077861677,21.9783418625562
2026-03-01_216,402,50.0521092922364,21.9783465564251
2026-03-01_216,403,50.052225542034,21.9783613085747
2026-03-01_216,404,50.0528636192417,21.9784035533667
2026-03-01_216,405,50.0528834244713,21.9785115122795
2026-03-01_216,406,50.0529027991446,21.9784048944712
2026-03-01_216,407,50.0531744742949,21.978422999382
2026-03-01_216,408,50.0544970926746,21.9785168766975
2026-03-01_216,409,50.0551661376965,21.978549733758
2026-03-01_216,410,50.0552487989822,21.9785597920418
2026-03-01_216,411,50.0555002261843,21.9785778969526
2026-03-01_216,412,50.0558282850389,21.9785825908184
2026-03-01_216,413,50.0559191250864,21.9785483926535
2026-03-01_216,414,50.0558825307751,21.978412270546
2026-03-01_216,415,50.0556956840922,21.9776344299316
2026-03-01_216,416,50.0557783444656,21.9775485992432
2026-03-01_216,417,50.0556715747897,21.977521777153
2026-03-01_216,418,50.0550313822744,21.9746511429548
2026-03-01_216,419,50.0548961959434,21.9740590453148
2026-03-01_216,420,50.0547071927596,21.9731698930264
2026-03-01_216,421,50.0545156056288,21.9723424315453
2026-03-01_216,422,50.0544402621656,21.9720044732094
2026-03-01_216,423,50.0544936484032,21.9718649983406
2026-03-01_216,424,50.0544015140528,21.9718046486378
2026-03-01_216,425,50.0542620205874,21.9712024927139
2026-03-01_216,426,50.0541246794027,21.9705849140882
2026-03-01_216,427,50.0539981012857,21.969947218895
2026-03-01_216,428,50.0538736755324,21.9693718850613
2026-03-01_216,429,50.0544643720867,21.9687134027481
2026-03-01_216,430,50.0550516171382,21.9680750370026
2026-03-01_216,431,50.0553202664374,21.9677652418613
2026-03-01_216,432,50.055571693265,21.9674500823021
2026-03-01_216,433,50.0558282850389,21.9670423865318
2026-03-01_216,434,50.0559712181166,21.9667553901672
2026-03-01_216,435,50.0561020962239,21.9664147496223
2026-03-01_216,436,50.0562088649417,21.9660902023315
2026-03-01_216,437,50.0563517968857,21.9655651599169
2026-03-01_216,438,50.05669319586,21.9641797989607
2026-03-01_216,439,50.0570414805829,21.96274548769
2026-03-01_216,440,50.0571232776172,21.9627910852432
2026-03-01_216,441,50.0570565484681,21.9626884907484
2026-03-01_216,442,50.0587247493537,21.955900490284
2026-03-01_216,443,50.059136301736,21.9542562961578
2026-03-01_216,444,50.0591970011086,21.9542663544416
2026-03-01_216,445,50.0592396197712,21.9542428851128
2026-03-01_216,446,50.059280946923,21.9542160630226
2026-03-01_216,447,50.0593110812821,21.954190582037
2026-03-01_216,448,50.0594221477565,21.9539853930473
2026-03-01_216,449,50.0593489644496,21.9541342556477
2026-03-01_216,450,50.0593691974926,21.9540604948998
2026-03-01_216,451,50.0593747938647,21.9539847224951
2026-03-01_216,452,50.0593653230808,21.9539109617472
2026-03-01_216,453,50.0593524083724,21.9538613408804
2026-03-01_216,454,50.0593222740393,21.9538144022226
2026-03-01_216,455,50.0592835298688,21.953783556819
2026-03-01_216,456,50.0592796554509,21.9537681341159
2026-03-01_216,457,50.059275781031,21.9537527114153
2026-03-01_216,458,50.0592792249591,21.9537091255188
2026-03-01_216,459,50.0596167287118,21.9524055719376
2026-03-01_216,460,50.0599352887493,21.9511100649834
2026-03-01_216,461,50.0603657719257,21.9493317604065
2026-03-01_216,462,50.0608823466386,21.9472020864487
2026-03-01_216,463,50.0614208698547,21.9450636953115
2026-03-01_216,464,50.0614695131408,21.9450616836548
2026-03-01_216,465,50.0614337840062,21.9450187683105
2026-03-01_216,466,50.0620738910962,21.9423526525497
2026-03-01_216,467,50.0622013088386,21.9418376684189
2026-03-01_216,468,50.0623046202732,21.9414192438126
2026-03-01_216,469,50.0627131287247,21.9397629797459
2026-03-01_216,470,50.0631319646527,21.9380959868431
2026-03-01_216,471,50.0632008376309,21.9378116726875
2026-03-01_216,472,50.0635860940292,21.9362043589354
2026-03-01_216,473,50.064000617849,21.9345259666443
2026-03-01_216,474,50.0642020673839,21.9337347149849
2026-03-01_216,475,50.06426,21.93372
2026-03-01_216,476,50.0642222983802,21.9336307793856
2026-03-01_216,477,50.064778862655,21.9312751293182
2026-03-01_216,478,50.0652557896258,21.9294565916061
2026-03-01_216,479,50.0653435987678,21.9291159510612
2026-03-01_216,480,50.0653797554265,21.9289898872375
2026-03-01_216,481,50.0654176338017,21.9289040565491
2026-03-01_216,482,50.0654761730501,21.928882598877
2026-03-01_216,483,50.0655149122192,21.9288557767868
2026-03-01_216,484,50.0655562339652,21.9288168847561
2026-03-01_216,485,50.06558808612,21.9287726283073
2026-03-01_216,486,50.065611329571,21.9287471473217
2026-03-01_216,487,50.0656311295389,21.9287203252316
2026-03-01_216,488,50.065647486028,21.9286867976189
2026-03-01_216,489,50.0656560947042,21.9286452233791
2026-03-01_216,490,50.0656621207767,21.9285795092583
2026-03-01_216,491,50.065667285981,21.9284628331661
2026-03-01_216,492,50.0656552338367,21.9283676147461
2026-03-01_216,493,50.0656414599537,21.9283032417297
2026-03-01_216,494,50.065613912176,21.9282200932503
2026-03-01_216,495,50.0656018600183,21.9281449913979
2026-03-01_216,496,50.0656104687027,21.9280511140823
2026-03-01_216,497,50.0656328512749,21.9279330968857
2026-03-01_216,498,50.0661166566291,21.9259643554688
2026-03-01_216,499,50.0661631430076,21.9258543848991
2026-03-01_216,500,50.0662475070609,21.925832927227
2026-03-01_216,501,50.0662991584489,21.9258007407188
2026-03-01_216,502,50.0663542532014,21.9257149100304
2026-03-01_216,503,50.0663904090984,21.9256237149239
2026-03-01_216,504,50.0664024610579,21.9254922866821
2026-03-01_216,505,50.0664080566096,21.9254386425018
2026-03-01_216,506,50.0664050436203,21.9253876805305
2026-03-01_216,507,50.066398156787,21.9253447651863
2026-03-01_216,508,50.0663835222629,21.92528039217
2026-03-01_216,509,50.0663628617508,21.925190538168
2026-03-01_216,510,50.0663473663608,21.9251275062561
2026-03-01_216,511,50.0663482272159,21.9250752031803
2026-03-01_216,512,50.0663620008959,21.9249799847603
2026-03-01_216,513,50.0663818005539,21.9248847663403
2026-03-01_216,514,50.0664007393496,21.9247922301292
2026-03-01_216,515,50.0664222606993,21.9247090816498
2026-03-01_216,516,50.0664566948386,21.9246581196785
2026-03-01_216,517,50.0664894072481,21.9245977699757
2026-03-01_216,518,50.0665522494459,21.9244448840618
2026-03-01_216,519,50.0665677447697,21.9243805110455
2026-03-01_216,520,50.06663,21.92433
2026-03-01_216,521,50.0665961528502,21.9242611527443
2026-03-01_216,522,50.0666082047581,21.9242142140865
2026-03-01_216,523,50.0666159524116,21.9241297245026
2026-03-01_216,524,50.0666159524116,21.9240050017834
2026-03-01_216,525,50.0666297260147,21.923856139183
2026-03-01_216,526,50.0669172490761,21.9226706027985
2026-03-01_216,527,50.0671135213138,21.9217693805695
2026-03-01_216,528,50.0674647433134,21.9203102588654
2026-03-01_216,529,50.0682928595134,21.9169253110886
2026-03-01_216,530,50.0705937767633,21.9075690954924
2026-03-01_216,531,50.0707,21.90747
2026-03-01_216,532,50.0706376764681,21.9074115157127
2026-03-01_216,533,50.0710336327745,21.9058531522751
2026-03-01_216,534,50.0712384958409,21.9050163030624
2026-03-01_216,535,50.0712677619218,21.9048500061035
2026-03-01_216,536,50.0712970279849,21.9046381115913
2026-03-01_216,537,50.0713383447494,21.904225051403
2026-03-01_216,538,50.0713710538293,21.903849542141
2026-03-01_216,539,50.0714967253501,21.9013792276382
2026-03-01_216,540,50.071581940783,21.9000770151615
2026-03-01_216,541,50.0715922699161,21.8999683856964
2026-03-01_216,542,50.0716456370683,21.8993742763996
2026-03-01_216,543,50.0716964218838,21.8987452983856
2026-03-01_216,544,50.0717222446507,21.8983121216297
2026-03-01_216,545,50.0717394598209,21.8980184197426
2026-03-01_216,546,50.0717446243708,21.897823959589
2026-03-01_216,547,50.0717446243708,21.897641569376
2026-03-01_216,548,50.0717403205793,21.8971118330956
2026-03-01_216,549,50.0717747509006,21.897009909153
2026-03-01_216,550,50.0718367254166,21.896751075983
2026-03-01_216,551,50.0718659911324,21.8966330587864
2026-03-01_216,552,50.0718659911324,21.8965955078602
2026-03-01_216,553,50.0719322693051,21.8965271115303
2026-03-01_216,554,50.0719064466513,21.8965029716492
2026-03-01_216,555,50.0718685734006,21.8964841961861
2026-03-01_216,556,50.0718655607543,21.8964265286922
2026-03-01_216,557,50.0718634088641,21.8963178992271
2026-03-01_216,558,50.0718530797894,21.8962803483009
2026-03-01_216,559,50.0718186495243,21.8962642550468
2026-03-01_216,560,50.0717411813376,21.8962454795837
2026-03-01_216,561,50.0716817889764,21.8962535262108
2026-03-01_216,562,50.0716835104951,21.8966679275036
2026-03-01_216,563,50.0716378902273,21.8967041373253
2026-03-01_217,1,50.0145208790502,21.9789500534534
2026-03-01_217,2,50.0145493179457,21.9788548350334
2026-03-01_217,3,50.0147699342598,21.9787783920765
2026-03-01_217,4,50.0156101628999,21.9765239953995
2026-03-01_217,5,50.0158798947223,21.9758158922195
2026-03-01_217,6,50.0159436649638,21.9756281375885
2026-03-01_217,7,50.0160057116041,21.9754591584206
2026-03-01_217,8,50.0161211870823,21.9751667976379
2026-03-01_217,9,50.0162478650862,21.9748650491238
2026-03-01_217,10,50.0163107730865,21.9748409092426
2026-03-01_217,11,50.0164081510615,21.9748409092426
2026-03-01_217,12,50.0164770911014,21.9748382270336
2026-03-01_217,13,50.0165374135553,21.9748409092426
2026-03-01_217,14,50.0168295455103,21.9752794504166
2026-03-01_217,15,50.0168019697084,21.9754108786583
2026-03-01_217,16,50.0168864205516,21.975365281105
2026-03-01_217,17,50.017584857804,21.9764167070389
2026-03-01_217,18,50.0183203387414,21.9775325059891
2026-03-01_217,19,50.019109664867,21.9787180423737
2026-03-01_217,20,50.0194388341577,21.9791934639215
2026-03-01_217,21,50.019792128531,21.9797292351723
2026-03-01_217,22,50.0197455972255,21.9798794388771
2026-03-01_217,23,50.0198558935802,21.9798284769058
2026-03-01_217,24,50.0202798428361,21.9804695248604
2026-03-01_217,25,50.0204073715552,21.9807136058807
2026-03-01_217,26,50.0210191600269,21.9818052649498
2026-03-01_217,27,50.0216249091052,21.9829197227955
2026-03-01_217,28,50.0217239996216,21.9831128418446
2026-03-01_217,29,50.0218170583552,21.9832590222359
2026-03-01_217,30,50.0219342431707,21.98346555233
2026-03-01_217,31,50.0220316097484,21.9836258143187
2026-03-01_217,32,50.0223073370396,21.9840744137764
2026-03-01_217,33,50.0225839243886,21.9845625758171
2026-03-01_217,34,50.0229182396816,21.9851499795914
2026-03-01_217,35,50.0230853964556,21.985450387001
2026-03-01_217,36,50.023241351478,21.9857347011566
2026-03-01_217,37,50.0234326326373,21.9860666245222
2026-03-01_217,38,50.023597633566,21.9863703846931
2026-03-01_217,39,50.0237092135072,21.9865849614143
2026-03-01_217,40,50.0236626859956,21.9867217540741
2026-03-01_217,41,50.0237488480186,21.9866546988487
2026-03-01_217,42,50.0238832604657,21.9868887215853
2026-03-01_217,43,50.0241296823086,21.9873480498791
2026-03-01_217,44,50.0242649553004,21.9875934720039
2026-03-01_217,45,50.0243894578128,21.9878221303225
2026-03-01_217,46,50.0246604327537,21.9883297383785
2026-03-01_217,47,50.0246328614464,21.9884276390076
2026-03-01_217,48,50.0246914504555,21.9883927702904
2026-03-01_217,49,50.025060214931,21.9890633225441
2026-03-01_217,50,50.0253230009721,21.9895447790623
2026-03-01_217,51,50.0254302689594,21.9897244870663
2026-03-01_217,52,50.0254780871415,21.9898069649935
2026-03-01_217,53,50.0255125506667,21.9898552447557
2026-03-01_217,54,50.0255788928831,21.9899645447731
2026-03-01_217,55,50.0256753904888,21.9900825619698
2026-03-01_217,56,50.025773611067,21.9901952147484
2026-03-01_217,57,50.0259321421028,21.9903413951397
2026-03-01_217,58,50.0263836080554,21.9907423853874
2026-03-01_217,59,50.0264637342028,21.9908148050308
2026-03-01_217,60,50.0264645957735,21.9909489154816
2026-03-01_217,61,50.0265335213836,21.9908818602562
2026-03-01_217,62,50.0266248476645,21.9909542798996
2026-03-01_217,63,50.0268126690928,21.9911152124405
2026-03-01_217,64,50.0269612887391,21.9912473112345
2026-03-01_217,65,50.0271572936564,21.9914209842682
2026-03-01_217,66,50.0278689355552,21.9920513033867
2026-03-01_217,67,50.0286068436528,21.992699727416
2026-03-01_217,68,50.029314587236,21.9933360815048
2026-03-01_217,69,50.0295321204476,21.993550658226
2026-03-01_217,70,50.0296415328192,21.9936579465866
2026-03-01_217,71,50.0297345762147,21.9937578588724
2026-03-01_217,72,50.0297763595328,21.9938047975302
2026-03-01_217,73,50.0299960444214,21.9940864294767
2026-03-01_217,74,50.0301890216905,21.9943472743034
2026-03-01_217,75,50.030369937176,21.9945994019508
2026-03-01_217,76,50.0305654974344,21.9948884099722
2026-03-01_217,77,50.0305465444926,21.9950151443481
2026-03-01_217,78,50.0306219254666,21.9949702173471
2026-03-01_217,79,50.031109529823,21.9956903904676
2026-03-01_217,80,50.0315208883053,21.9962972402573
2026-03-01_217,81,50.0315682696843,21.9963696599007
2026-03-01_217,82,50.0316066054931,21.9964306801558
2026-03-01_217,83,50.0316505408767,21.9965319335461
2026-03-01_217,84,50.0316664782119,21.9965741783381
2026-03-01_217,85,50.0316888766198,21.9966338574886
2026-03-01_217,86,50.0317160131386,21.9967384636402
2026-03-01_217,87,50.0317836389996,21.9970060139894
2026-03-01_217,88,50.0318590180318,21.9973526895046
2026-03-01_217,89,50.0319163060171,21.9976463913918
2026-03-01_217,90,50.0319959921988,21.9979796558619
2026-03-01_217,91,50.0320541414912,21.9982042908669
2026-03-01_217,92,50.0321342581787,21.9983759522438
2026-03-01_217,93,50.0321592407744,21.99841350317
2026-03-01_217,94,50.0321773316114,21.9984376430511
2026-03-01_217,95,50.0321928380377,21.9984550774097
2026-03-01_217,96,50.0322720930273,21.9985382258892
2026-03-01_217,97,50.0323496249557,21.998593211174
2026-03-01_217,98,50.0324185421204,21.9986173510551
2026-03-01_217,99,50.0324969352749,21.9986280798912
2026-03-01_217,100,50.0326761191476,21.9986562430859
2026-03-01_217,101,50.0330715273473,21.9987179338932
2026-03-01_217,102,50.0332502783515,21.9987460970879
2026-03-01_217,103,50.0334406582073,21.9987715780735
2026-03-01_217,104,50.0337680064211,21.9988191872835
2026-03-01_217,105,50.0338821470499,21.9988211989403
2026-03-01_217,106,50.0339669985868,21.9988118112087
2026-03-01_217,107,50.0341018131569,21.9987688958645
2026-03-01_217,108,50.034216383708,21.9986958056688
2026-03-01_217,109,50.034315017535,21.9986200332642
2026-03-01_217,110,50.0344649061069,21.9984946399927
2026-03-01_217,111,50.0346135020741,21.9983766227961
2026-03-01_217,112,50.0348658988079,21.9981674104929
2026-03-01_217,113,50.0351079572279,21.9979769736528
2026-03-01_217,114,50.0351536122379,21.9979380816221
2026-03-01_217,115,50.0354998997687,21.9976584613323
2026-03-01_217,116,50.0356825180578,21.997509598732
2026-03-01_217,117,50.035844031296,21.997382864356
2026-03-01_217,118,50.0358883935037,21.9973560422659
2026-03-01_217,119,50.035922849559,21.997335255146
2026-03-01_217,120,50.035976687096,21.9973205029964
2026-03-01_217,121,50.0364250437591,21.9973593950272
2026-03-01_217,122,50.0364857718613,21.997374817729
2026-03-01_217,123,50.0365064452402,21.9974981993437
2026-03-01_217,124,50.0365551137847,21.997382864356
2026-03-01_217,125,50.0365706187974,21.9973835349083
2026-03-01_217,126,50.0369642721638,21.9974237680435
2026-03-01_217,127,50.0371589441896,21.9974425435066
2026-03-01_217,128,50.0372795370839,21.9974452257156
2026-03-01_217,129,50.0375224447088,21.997501552105
2026-03-01_217,130,50.037865269691,21.9976423680782
2026-03-01_217,131,50.0380362505826,21.9977188110352
2026-03-01_217,132,50.0383760571464,21.9978757202625
2026-03-01_217,133,50.0387421325026,21.9980353116989
2026-03-01_217,134,50.0389393813608,21.9981613755226
2026-03-01_217,135,50.0391021756596,21.9982606172562
2026-03-01_217,136,50.0391672070903,21.9983021914959
2026-03-01_217,137,50.0391641923901,21.9984644651413
2026-03-01_218,1,50.02821,22.01823
2026-03-01_218,2,50.0282790294877,22.0182779431343
2026-03-01_218,3,50.0283031525511,22.0186319947243
2026-03-01_218,4,50.028311767928,22.0188170671463
2026-03-01_218,5,50.0283065987021,22.0191523432732
2026-03-01_218,6,50.0282979833243,22.0192435383797
2026-03-01_218,7,50.028236383328,22.0199080556631
2026-03-01_218,8,50.0282264756289,22.0199891924858
2026-03-01_218,9,50.0282307833244,22.0200703293085
2026-03-01_218,10,50.0282557679507,22.0201407372952
2026-03-01_218,11,50.0283031525511,22.020211815834
2026-03-01_218,12,50.0283729370593,22.020251378417
2026-03-01_218,13,50.0284112754188,22.0202507078648
2026-03-01_218,14,50.028472013656,22.0202138274908
2026-03-01_218,15,50.0285081981013,22.0201682299376
2026-03-01_218,16,50.0285400748519,22.0200817286968
2026-03-01_218,17,50.0285529978528,22.0200059562922
2026-03-01_218,18,50.0285508440196,22.0199382305145
2026-03-01_218,19,50.0285133673055,22.019844353199
2026-03-01_218,20,50.0285413671521,22.0197585225105
2026-03-01_218,21,50.0285784130779,22.0194031298161
2026-03-01_218,22,50.0286357049767,22.0187902450562
2026-03-01_218,23,50.0287097966543,22.0177307724953
2026-03-01_218,24,50.0287442578607,22.0172640681267
2026-03-01_218,25,50.0287494270395,22.0171514153481
2026-03-01_218,26,50.0287533039233,22.0170327275991
2026-03-01_218,27,50.0287567500419,22.0168637484312
2026-03-01_218,28,50.0287533039233,22.0167464017868
2026-03-01_218,29,50.0287472732151,22.0166525244713
2026-03-01_218,30,50.028742104036,22.0165660232306
2026-03-01_218,31,50.028742534801,22.0165184140205
2026-03-01_218,32,50.0287201350188,22.016236782074
2026-03-01_218,33,50.0286494894835,22.0154803991318
2026-03-01_218,34,50.0287442578607,22.0154213905334
2026-03-01_218,35,50.0286512125466,22.0154133439064
2026-03-01_218,36,50.0286447510598,22.0153570175171
2026-03-01_218,37,50.0285508440196,22.014431655407
2026-03-01_218,38,50.0285374902513,22.0142532885075
2026-03-01_218,39,50.0285288749149,22.0141299068928
2026-03-01_218,40,50.0285271518474,22.0140662044287
2026-03-01_218,41,50.0285241364792,22.0137906074524
2026-03-01_218,42,50.0285219826447,22.0135143399239
2026-03-01_218,43,50.0285185365092,22.0130476355553
2026-03-01_218,44,50.028520259577,22.0125997066498
2026-03-01_218,45,50.0285374902513,22.0121169090271
2026-03-01_218,46,50.0285741054136,22.0117246359587
2026-03-01_218,47,50.0285870284054,22.0116260647774
2026-03-01_218,48,50.0286150282091,22.0114108175039
2026-03-01_218,49,50.0286313973175,22.0113048702478
2026-03-01_218,50,50.0286512125466,22.011199593544
2026-03-01_218,51,50.0287545962178,22.0106953382492
2026-03-01_218,52,50.0290061622214,22.0097404718399
2026-03-01_218,53,50.0294886138841,22.0080265402794
2026-03-01_218,54,50.0295299666583,22.0078790187836
2026-03-01_218,55,50.0294140926491,22.0078233629465
2026-03-01_218,56,50.0291836360751,22.0077328383923
2026-03-01_218,57,50.028795949624,22.00758934021
2026-03-01_218,58,50.0285323210496,22.0074686408043
2026-03-01_218,59,50.0285099211694,22.0073747634888
2026-03-01_218,60,50.028472013656,22.0074445009232
2026-03-01_218,61,50.0282006294478,22.0073345303535
2026-03-01_218,62,50.0278499815493,22.0071883499622
2026-03-01_218,63,50.0271081848072,22.0068825781345
2026-03-01_218,64,50.0254841182602,22.0062106847763
2026-03-01_218,65,50.0252428729218,22.0061141252518
2026-03-01_218,66,50.0251532672018,22.0060712099075
2026-03-01_218,67,50.0249904256096,22.005969285965
2026-03-01_218,68,50.0248413690651,22.0058646798134
2026-03-01_218,69,50.0246104597476,22.0056474208832
2026-03-01_218,70,50.0244329689953,22.00543820858
2026-03-01_218,71,50.0242899419896,22.0052343606949
2026-03-01_218,72,50.0241426064963,22.0049728453159
2026-03-01_218,73,50.0239521897799,22.0045906305313
2026-03-01_218,74,50.0239745917857,22.0044887065887
2026-03-01_218,75,50.0239091089701,22.0044913887978
2026-03-01_218,76,50.0238315634152,22.0043747127056
2026-03-01_218,77,50.0237488480186,22.0042459666729
2026-03-01_218,78,50.0236609627536,22.0041011273861
2026-03-01_218,79,50.0234791603717,22.0038583874702
2026-03-01_218,80,50.0233611176984,22.0037323236465
2026-03-01_218,81,50.0232568607895,22.003635764122
2026-03-01_218,82,50.0231491571336,22.0035392045975
2026-03-01_218,83,50.0230466230289,22.003458738327
2026-03-01_218,84,50.022780377987,22.0033071935177
2026-03-01_218,85,50.0226631952355,22.0032589137554
2026-03-01_218,86,50.0225296410158,22.0032052695751
2026-03-01_218,87,50.0224133192961,22.003175765276
2026-03-01_218,88,50.0222814876733,22.0031529664993
2026-03-01_218,89,50.0219152868228,22.0031489431858
2026-03-01_218,90,50.0217041815347,22.0031972229481
2026-03-01_218,91,50.0204521788626,22.0035874843597
2026-03-01_218,92,50.0201609306175,22.0036625862122
2026-03-01_218,93,50.0200402947325,22.0036759972572
2026-03-01_218,94,50.0198757124296,22.0037182420492
2026-03-01_218,95,50.0199088874418,22.0034466683865
2026-03-01_218,96,50.0199403390556,22.0030429959297
2026-03-01_218,97,50.0199627429323,22.0026057958603
2026-03-01_218,98,50.02006,22.00256
2026-03-01_218,99,50.0199713598051,22.0024797320366
2026-03-01_218,100,50.0199980721012,22.0017716288567
2026-03-01_218,101,50.0200144441464,22.0010447502136
2026-03-01_218,102,50.020045895691,21.9995970278978
2026-03-01_218,103,50.0200816556415,21.9980292767286
2026-03-01_218,104,50.0201290483059,21.9966284930706
2026-03-01_218,105,50.0201312025168,21.9965393096209
2026-03-01_218,106,50.02022,21.99646
2026-03-01_218,107,50.0201376651489,21.9964152574539
2026-03-01_218,108,50.0201936745911,21.9951117038727
2026-03-01_218,109,50.020201860581,21.9948522001505
2026-03-01_218,110,50.0202053073132,21.9946899265051
2026-03-01_218,111,50.0202117699354,21.9944766908884
2026-03-01_218,112,50.020238912939,21.993814855814
2026-03-01_218,113,50.0202716568595,21.9931469857693
2026-03-01_218,114,50.02037,21.9931
2026-03-01_218,115,50.0202751035867,21.9930584728718
2026-03-01_218,116,50.0202901830152,21.9927030801773
2026-03-01_218,117,50.0203349904318,21.9909596443176
2026-03-01_218,118,50.0204366686455,21.9875371456146
2026-03-01_218,119,50.02054,21.98751
2026-03-01_218,120,50.0204409770396,21.9874680787325
2026-03-01_218,121,50.0204439929153,21.9873835891485
2026-03-01_218,122,50.02048,21.986205
2026-03-01_218,123,50.0205439475444,21.9856435060501
2026-03-01_218,124,50.020596,21.98536
2026-03-01_218,125,50.0207,21.984963
2026-03-01_218,126,50.020852,21.984552
2026-03-01_218,127,50.020993,21.984277
2026-03-01_218,128,50.021153,21.984034
2026-03-01_218,129,50.0213,21.983833
2026-03-01_218,130,50.021459,21.983637
2026-03-01_218,131,50.02163,21.983458
2026-03-01_218,132,50.021667,21.983419
2026-03-01_218,133,50.0217498492879,21.9833301007748
2026-03-01_218,134,50.0217800072143,21.9832992553711
2026-03-01_218,135,50.0218170583552,21.9832590222359
2026-03-01_218,136,50.0219256266498,21.9831570982933
2026-03-01_218,137,50.0218265365494,21.9830042123795
2026-03-01_218,138,50.0205004328392,21.9805634021759
2026-03-01_218,139,50.0203229269007,21.9802549481392
2026-03-01_218,140,50.0200351246164,21.9798070192337
2026-03-01_218,141,50.0200540817061,21.979689002037
2026-03-01_218,142,50.0199765299281,21.9797211885452
2026-03-01_218,143,50.0165020818415,21.9745364785194
2026-03-01_218,144,50.0163538607104,21.9745579361916
2026-03-01_218,145,50.0162883675068,21.9745901226997
2026-03-01_218,146,50.0162349387746,21.9746464490891
2026-03-01_218,147,50.016110846006,21.974992454052
2026-03-01_218,148,50.0159402179259,21.9754564762115
2026-03-01_218,149,50.0158178479196,21.9758534431458
2026-03-01_218,150,50.0157687274774,21.9759567081928
2026-03-01_218,151,50.01574,21.97598
2026-03-01_218,152,50.0157506304596,21.9760116934776
2026-03-01_218,153,50.0155610422453,21.976530700922
2026-03-01_218,154,50.0154119564423,21.9769223034382
2026-03-01_218,155,50.0151379131238,21.9776572287083
2026-03-01_218,156,50.0145122611998,21.9793175160885
2026-03-01_218,157,50.0144760662111,21.97932690382
2026-03-01_218,158,50.014441594768,21.979321539402
2026-03-01_218,159,50.0144191883167,21.979316174984
2026-03-01_218,160,50.0143881639823,21.9792960584164
2026-03-01_218,161,50.0143657575061,21.9792746007442
2026-03-01_218,162,50.01434765996,21.9792383909225
2026-03-01_218,163,50.0143338713488,21.9791994988918
2026-03-01_218,164,50.0143226680994,21.979141831398
2026-03-01_218,165,50.0143218063109,21.9790975749493
2026-03-01_218,166,50.0143269770418,21.9790627062321
2026-03-01_218,167,50.0143325786663,21.9790318608284
2026-03-01_218,168,50.0143446437016,21.9790010154247
2026-03-01_218,169,50.0143575705218,21.9789721816778
2026-03-01_218,170,50.0143717900199,21.9789500534534
2026-03-01_218,171,50.0143894566633,21.9789326190948
2026-03-01_218,172,50.0144075541937,21.9789185374975
2026-03-01_218,173,50.0144295297571,21.9789071381092
2026-03-01_218,174,50.0144640012089,21.9788937270641
2026-03-01_218,175,50.0145088140592,21.9788789749146
2026-03-01_218,176,50.0145208790502,21.9789500534534
2026-03-01_218,177,50.0145493179457,21.9788548350334
2026-03-01_218,178,50.0147699342598,21.9787783920765
2026-03-01_218,179,50.0156101628999,21.9765239953995
2026-03-01_218,180,50.015593789354,21.9764844328165
2026-03-01_218,181,50.0155317421818,21.976430118084
2026-03-01_218,182,50.0151094745767,21.9760143756866
2026-03-01_218,183,50.0146760000936,21.9756415486336
2026-03-01_218,184,50.0146380816626,21.9756066799164
2026-03-01_218,185,50.0140374152525,21.9750970602036
2026-03-01_218,186,50.0139322763139,21.9750045239925
2026-03-01_218,187,50.0139115932169,21.9749696552753
2026-03-01_218,188,50.0138857393332,21.9749602675438
2026-03-01_218,189,50.0138297225374,21.9749119877815
2026-03-01_218,190,50.0137728438779,21.9748663902283
2026-03-01_218,191,50.0134789697314,21.9746129214764
2026-03-01_218,192,50.012320691665,21.9736084342003
2026-03-01_218,193,50.0128481253179,21.972484588623
2026-03-01_218,194,50.013130799795,21.9718891382217
2026-03-01_218,195,50.013166995797,21.9718649983406
2026-03-01_218,196,50.0131842319788,21.9717738032341
2026-03-01_218,197,50.0133979601199,21.9713848829269
2026-03-01_218,198,50.0135479139741,21.9710791110992
2026-03-01_218,199,50.0136168581178,21.9709691405296
2026-03-01_218,200,50.0136720133616,21.9708725810051
2026-03-01_218,201,50.0137892180444,21.9707438349724
2026-03-01_218,202,50.0140736105716,21.9711863994598
2026-03-01_218,203,50.0141477247113,21.9712883234024
2026-03-01_218,204,50.0141632369587,21.9711703062057
2026-03-01_218,205,50.0141580662101,21.9710522890091
2026-03-01_218,206,50.0139098696251,21.970682144165
2026-03-01_218,207,50.01363581774,21.9702959060669
2026-03-01_218,208,50.0133565934571,21.9699069857597
2026-03-01_218,209,50.0130170407541,21.9694563746452
2026-03-01_218,210,50.0124223868394,21.9686651229858
2026-03-01_218,211,50.0120237922338,21.9681494683027
2026-03-01_218,212,50.0117415421624,21.967801451683
2026-03-01_218,213,50.0114562739936,21.967439353466
2026-03-01_218,214,50.0114657542318,21.9673669338226
2026-03-01_218,215,50.011409734615,21.9673816859722
2026-03-01_218,216,50.0113149320378,21.9672556221485
2026-03-01_218,217,50.0111830699605,21.9670839607716
2026-03-01_218,218,50.0108038567411,21.9665756821632
2026-03-01_218,219,50.0103306978691,21.9659332931042
2026-03-01_218,220,50.0099713008589,21.9654585421085
2026-03-01_218,221,50.0098506393895,21.9653069972992
2026-03-01_218,222,50.0096670610014,21.965097784996
2026-03-01_218,223,50.0092964546071,21.9646498560905
2026-03-01_218,224,50.0091128741022,21.9644057750702
2026-03-01_218,225,50.0091145978661,21.9643199443817
2026-03-01_218,226,50.0090921889309,21.9642341136932
2026-03-01_218,227,50.0090490947955,21.9641590118408
2026-03-01_218,228,50.0089784203298,21.9641053676605
2026-03-01_218,229,50.0088887842726,21.9641160964966
2026-03-01_218,230,50.0088267284427,21.9641804695129
2026-03-01_218,231,50.008785357845,21.9642770290375
2026-03-01_218,232,50.0087767389659,21.964362859726
2026-03-01_218,233,50.008775877078,21.9644312560558
2026-03-01_218,234,50.008785357845,21.9644916057587
2026-03-01_218,235,50.0088086288106,21.9645546376705
2026-03-01_218,236,50.0088396567472,21.9646055996418
2026-03-01_218,237,50.008809490698,21.9648617506027
2026-03-01_218,238,50.0087715676378,21.965097784996
2026-03-01_218,239,50.0087439872116,21.9653257727623
2026-03-01_218,240,50.0087405396572,21.9656047224998
2026-03-01_218,241,50.0087491585427,21.9658219814301
2026-03-01_218,242,50.0087939767224,21.9660767912865
2026-03-01_218,243,50.0088439661813,21.9662886857986
2026-03-01_218,244,50.0088974031315,21.9664335250854
2026-03-01_218,245,50.0089818678671,21.9666132330894
2026-03-01_218,246,50.0090921889309,21.9668251276016
2026-03-01_218,247,50.0092369849429,21.9670316576958
2026-03-01_218,248,50.0093214490817,21.9671630859375
2026-03-01_218,249,50.0093180015687,21.9672381877899
2026-03-01_218,250,50.0093248965944,21.9672998785973
2026-03-01_218,251,50.009359371708,21.9673883914948
2026-03-01_218,252,50.0094024655652,21.967439353466
2026-03-01_218,253,50.0094645206517,21.9674715399742
2026-03-01_218,254,50.0095196806613,21.9674661755562
2026-03-01_218,255,50.0095731168602,21.967425942421
2026-03-01_218,256,50.0096144867799,21.9673615694046
2026-03-01_218,257,50.0096334479812,21.9672891497612
2026-03-01_218,258,50.0096437904514,21.9671872258186
2026-03-01_218,259,50.0096351717264,21.967079937458
2026-03-01_218,260,50.0096593041527,21.9669377803802
2026-03-01_218,261,50.0096868840536,21.9668331742287
2026-03-01_218,262,50.0097696236615,21.9665890932083
2026-03-01_218,263,50.0099540635246,21.9660928845406
2026-03-01_218,264,50.0100281840179,21.9659158587456
2026-03-01_218,265,50.0102470973656,21.9654303789139
2026-03-01_218,266,50.0102832955396,21.9653552770615
2026-03-01_218,267,50.0103350071695,21.9652560353279
2026-03-01_218,268,50.0104539437071,21.9650521874428
2026-03-01_218,269,50.0105832222184,21.9648081064224
2026-03-01_218,270,50.0108124752566,21.9644325971603
2026-03-01_218,271,50.0111916884079,21.9638693332672
2026-03-01_218,272,50.0117949758909,21.96293592453
2026-03-01_218,273,50.012331033557,21.9621312618256
2026-03-01_218,274,50.0123827429834,21.9622546434402
2026-03-01_218,275,50.0124663397719,21.9624611735344
2026-03-01_218,276,50.0126490456487,21.9628702104092
2026-03-01_218,277,50.012826579939,21.9632363319397
2026-03-01_218,278,50.0129739501381,21.9635467976332
2026-03-01_218,279,50.0129653320102,21.9635850191116
2026-03-01_218,280,50.013002389949,21.963607147336
2026-03-01_218,281,50.0132695509878,21.9641657173634
2026-03-01_218,282,50.01369872916,21.9650562107563
2026-03-01_218,283,50.0141511718778,21.9661451876163
2026-03-01_218,284,50.0146165370862,21.9672556221485
2026-03-01_218,285,50.0146928048433,21.9674239307642
2026-03-01_218,286,50.0149883951197,21.9679898768663
2026-03-01_218,287,50.01510430393,21.9682037830353
2026-03-01_218,288,50.0153206088431,21.968607455492
2026-03-01_218,289,50.0153128529069,21.9686490297318
2026-03-01_218,290,50.0153490472653,21.9686557352543
2026-03-01_218,291,50.0154740037691,21.9688971340656
2026-03-01_218,292,50.0155196774446,21.9690057635307
2026-03-01_218,293,50.0155567334136,21.9691331684589
2026-03-01_218,294,50.0155713834399,21.9691935181618
2026-03-01_218,295,50.0155998217137,21.9692619144917
2026-03-01_218,296,50.0156161952576,21.9693336635828
2026-03-01_218,297,50.0156644540913,21.969595849514
2026-03-01_218,298,50.0156825511415,21.9697165489197
2026-03-01_218,299,50.0157058187674,21.9698452949524
2026-03-01_218,300,50.0156765187922,21.9698908925056
2026-03-01_218,301,50.0157221922752,21.9699351489544
2026-03-01_218,302,50.0157523539854,21.9701617956162
2026-03-01_218,303,50.0157842392014,21.9704541563988
2026-03-01_218,304,50.0158066450162,21.9708162546158
2026-03-01_218,305,50.0158169861579,21.9711904227734
2026-03-01_218,306,50.0158393919574,21.9715256989002
2026-03-01_218,307,50.0158764476798,21.9718582928181
2026-03-01_218,308,50.0159238444924,21.9719025492668
2026-03-01_218,309,50.01705963049,21.9718837738037
2026-03-01_218,310,50.017404325027,21.9719360768795
2026-03-01_218,311,50.017512903294,21.9719441235065
2026-03-01_218,312,50.017747293637,21.9719454646111
2026-03-01_218,313,50.0181066324941,21.9719414412975
2026-03-01_218,314,50.01813,21.97201
2026-03-01_218,315,50.0181609208647,21.971937417984
2026-03-01_218,316,50.0191363776423,21.9719199836254
2026-03-01_218,317,50.0196689066422,21.9719159603119
2026-03-01_218,318,50.0201333567276,21.9719052314758
2026-03-01_218,319,50.0202453755567,21.9718864560127
2026-03-01_218,320,50.0203444689185,21.9718582928181
2026-03-01_218,321,50.0205254214866,21.9717858731747
2026-03-01_218,322,50.0206581196034,21.9717040657997
2026-03-01_218,323,50.0207684138631,21.9716168940067
2026-03-01_218,324,50.0208709528305,21.9715256989002
2026-03-01_218,325,50.0209821082706,21.971400976181
2026-03-01_218,326,50.0210751684413,21.9712762534618
2026-03-01_218,327,50.0211811534162,21.9711059331894
2026-03-01_218,328,50.0216602370519,21.9702234864235
2026-03-01_218,329,50.0217705290109,21.9700276851654
2026-03-01_218,330,50.0218937455094,21.9698238372803
2026-03-01_218,331,50.0220841703854,21.9695073366165
2026-03-01_218,332,50.0224266747672,21.9699505716562
2026-03-01_218,333,50.02242,21.97
2026-03-01_218,334,50.0224658795155,21.9699981808662
2026-03-01_218,335,50.0232456596206,21.9709932804108
2026-03-01_218,336,50.0236915502905,21.9715692847967
2026-03-01_218,337,50.0241378676279,21.9721560180187
2026-03-01_218,338,50.0249762092539,21.973237618804
2026-03-01_218,339,50.0250447062016,21.9733428955078
2026-03-01_218,340,50.0251377585025,21.9734609127045
2026-03-01_218,341,50.0251980700827,21.9735386967659
2026-03-01_218,342,50.0252790597998,21.9736406207085
2026-03-01_218,343,50.02527,21.97373
2026-03-01_218,344,50.0253083539192,21.9736915826797
2026-03-01_218,345,50.0258330602667,21.9743353128433
2026-03-01_218,346,50.0261608911263,21.9747537374496
2026-03-01_218,347,50.0263883467022,21.9750380516052
2026-03-01_218,348,50.0266967885277,21.9754249602556
2026-03-01_218,349,50.0268527318253,21.9756274670362
2026-03-01_218,350,50.0269625810818,21.9758105278015
2026-03-01_218,351,50.0271202466344,21.9760780781507
2026-03-01_218,352,50.0272033870043,21.9762410223484
2026-03-01_218,353,50.0272296645006,21.9763255119324
2026-03-01_218,354,50.0272606805433,21.976617872715
2026-03-01_218,355,50.0274054218112,21.9766071438789
2026-03-01_218,356,50.0276604410789,21.9765890389681
2026-03-01_218,357,50.0278771202373,21.9765695929527
2026-03-01_218,358,50.028149367814,21.9765454530716
2026-03-01_218,359,50.0287416732711,21.9764978438616
2026-03-01_218,360,50.0288747794558,21.976485773921
2026-03-01_218,361,50.0289372401597,21.976615190506
2026-03-01_218,362,50.0289785934086,21.9764757156372
2026-03-01_218,363,50.0296488556856,21.9764140248299
2026-03-01_218,364,50.0301524077593,21.9763556867838
2026-03-01_218,365,50.0303979359403,21.976353675127
2026-03-01_218,366,50.0305232840539,21.9763523340225
2026-03-01_218,367,50.0307377965616,21.9763496518135
2026-03-01_218,368,50.0309682456779,21.9763637334108
2026-03-01_218,369,50.0311961092309,21.9763872027397
2026-03-01_218,370,50.0316091899285,21.9764374941587
2026-03-01_218,371,50.0316475257046,21.9765669107437
2026-03-01_218,372,50.0316905995739,21.9764482229948
2026-03-01_218,373,50.0323048287457,21.976528018713
2026-03-01_218,374,50.0329845205936,21.976620554924
2026-03-01_218,375,50.0359538599877,21.9770027697086
2026-03-01_218,376,50.0359728107953,21.976707726717
2026-03-01_218,377,50.0340268683627,21.976443529129
2026-03-01_218,378,50.0339751822296,21.9763523340225
2026-03-01_218,379,50.0339622606877,21.9763027131557
2026-03-01_218,380,50.0340242840574,21.9754430651665
2026-03-01_218,381,50.0340389284524,21.9751319289207
2026-03-01_218,382,50.0340518499738,21.9748328626156
2026-03-01_218,383,50.0340647714916,21.9740268588066
2026-03-01_218,384,50.0340699400978,21.9732047617435
2026-03-01_218,385,50.0340604643194,21.9730196893215
2026-03-01_218,386,50.0339562306336,21.9720527529716
2026-03-01_218,387,50.0338769784235,21.9716249406338
2026-03-01_218,388,50.0338799934556,21.9715887308121
2026-03-01_218,389,50.0338657797311,21.971575319767
2026-03-01_218,390,50.0337968646434,21.9712091982365
2026-03-01_218,391,50.0337718828997,21.9710965454578
2026-03-01_218,392,50.0335694441524,21.9698613882065
2026-03-01_218,393,50.0335659983791,21.9698010385036
2026-03-01_218,394,50.0335771971415,21.9697393476963
2026-03-01_218,395,50.0336142391828,21.969691067934
2026-03-01_218,396,50.0341026745906,21.9695287942886
2026-03-01_218,397,50.0355050682204,21.969059407711
2026-03-01_218,398,50.0355757036711,21.9690218567848
2026-03-01_218,399,50.0355670895974,21.9689494371414
2026-03-01_218,400,50.0354990383601,21.9685243070126
2026-03-01_218,401,50.0355119594885,21.9684773683548
2026-03-01_218,402,50.0354887014548,21.9684666395187
2026-03-01_218,403,50.035441323944,21.9681662321091
2026-03-01_218,404,50.0353672426515,21.9676968455315
2026-03-01_218,405,50.0356635671356,21.9676029682159
2026-03-01_218,406,50.0358513532166,21.9675426185131
2026-03-01_218,407,50.0360296631734,21.9674809277058
2026-03-01_218,408,50.0363862811005,21.9673629105091
2026-03-01_218,409,50.0364319348951,21.9673562049866
2026-03-01_218,410,50.0364517469057,21.9673320651054
2026-03-01_218,411,50.0366791537458,21.9672529399395
2026-03-01_218,412,50.0371387017812,21.9671094417572
2026-03-01_218,413,50.0372829825907,21.9670651853085
2026-03-01_218,414,50.037361367804,21.9670517742634
2026-03-01_218,415,50.0374233867832,21.9670423865318
2026-03-01_218,416,50.038205508145,21.9669511914253
2026-03-01_218,417,50.0386344635699,21.9668626785278
2026-03-01_218,418,50.0391082050675,21.9667553901672
2026-03-01_218,419,50.0394579094285,21.9666709005833
2026-03-01_218,420,50.0395052829761,21.9666320085526
2026-03-01_218,421,50.0395259550549,21.9665877521038
2026-03-01_218,422,50.0395543791488,21.9666105508804
2026-03-01_218,423,50.0395836645613,21.9666930288076
2026-03-01_218,424,50.0396241473079,21.9669464975595
2026-03-01_218,425,50.03961725663,21.966984719038
2026-03-01_218,426,50.0396357753245,21.967035010457
2026-03-01_218,427,50.0396499873411,21.9671550393105
2026-03-01_218,428,50.0397343980192,21.9678658246994
2026-03-01_218,429,50.0397443033442,21.9679154455662
2026-03-01_218,430,50.0397572233302,21.967967748642
2026-03-01_218,431,50.0398256991979,21.968015357852
2026-03-01_218,432,50.0413243918411,21.9686061143875
2026-03-01_218,433,50.0413958800337,21.9686329364777
2026-03-01_218,434,50.0414630616117,21.9686718285084
2026-03-01_218,435,50.0416142198183,21.9687657058239
2026-03-01_218,436,50.0416133585194,21.9688113033772
2026-03-01_218,437,50.0416176650141,21.9688609242439
2026-03-01_218,438,50.0416288618985,21.9688984751701
2026-03-01_218,439,50.0416435039743,21.9689360260963
2026-03-01_218,440,50.0416646057815,21.9689715653658
2026-03-01_218,441,50.0416947512042,21.9689957052469
2026-03-01_218,442,50.0417283417958,21.9690138101578
2026-03-01_218,443,50.0417770050471,21.9690285623074
2026-03-01_218,444,50.0417976761478,21.9690265506506
2026-03-01_218,445,50.0418316973149,21.9690084457397
2026-03-01_218,446,50.041859258749,21.9689816236496
2026-03-01_218,447,50.0418777765787,21.9689621776342
2026-03-01_218,448,50.0419152428635,21.9688917696476
2026-03-01_218,449,50.0420418528508,21.96891926229
2026-03-01_218,450,50.0422959331102,21.9689762592316
2026-03-01_218,451,50.0425465668961,21.9689635187387
2026-03-01_218,452,50.0426792041777,21.9689601659775
2026-03-01_218,453,50.0429393099905,21.9689185917377
2026-03-01_218,454,50.043238171552,21.9688703119755
2026-03-01_218,455,50.0432502293282,21.9689467549324
2026-03-01_218,456,50.0432881251762,21.9688582420349
2026-03-01_218,457,50.0434931067449,21.9688247144222
2026-03-01_218,458,50.0436545937089,21.9688092917204
2026-03-01_218,459,50.0437011018537,21.9688025861979
2026-03-01_218,460,50.0438591430833,21.9688086211681
2026-03-01_218,461,50.0440270882339,21.9688542187214
2026-03-01_218,462,50.0441941715442,21.9689159095287
2026-03-01_218,463,50.0442957992526,21.9689749181271
2026-03-01_218,464,50.0444077617331,21.969045996666
2026-03-01_218,465,50.0444964702822,21.9691103696823
2026-03-01_218,466,50.0445903461411,21.9691881537437
2026-03-01_218,467,50.0447531212778,21.9693383574486
2026-03-01_218,468,50.0454929230122,21.9701229035854
2026-03-01_218,469,50.0458641114377,21.9705131649971
2026-03-01_218,470,50.0460501351837,21.9707076251507
2026-03-01_218,471,50.0462533825265,21.9709215313196
2026-03-01_218,472,50.0462266848314,21.9710469245911
2026-03-01_218,473,50.0463054860499,21.9709745049477
2026-03-01_218,474,50.0464350987017,21.9711092859507
2026-03-01_218,475,50.0465608355576,21.9712373614311
2026-03-01_218,476,50.0466064796772,21.9712829589844
2026-03-01_218,477,50.0467524544477,21.9714338332415
2026-03-01_218,478,50.0470525840708,21.9717771559954
2026-03-01_218,479,50.0472119060636,21.9719682633877
2026-03-01_218,480,50.0473264453317,21.972119808197
2026-03-01_218,481,50.0473875902426,21.9722056388855
2026-03-01_218,482,50.0474616529881,21.9723236560822
2026-03-01_218,483,50.0476726450668,21.9726575911045
2026-03-01_218,484,50.0478543558687,21.9729740917683
2026-03-01_218,485,50.0479490863457,21.9731256365776
2026-03-01_218,486,50.048123045462,21.9734019041061
2026-03-01_218,487,50.0481264901906,21.9734783470631
2026-03-01_218,488,50.0481523256473,21.973552107811
2026-03-01_218,489,50.0481988294343,21.9736097753048
2026-03-01_218,490,50.0482573896946,21.9736298918724
2026-03-01_218,491,50.0483107828108,21.9736057519913
2026-03-01_218,492,50.048374079412,21.9736533612013
2026-03-01_218,493,50.0484868935553,21.9737707078457
2026-03-01_218,494,50.0485588016686,21.9738847017288
2026-03-01_218,495,50.0486793659282,21.9741073250771
2026-03-01_218,496,50.0487809841404,21.9743272662163
2026-03-01_218,497,50.0490737811757,21.9750165939331
2026-03-01_218,498,50.0492391245947,21.9754216074944
2026-03-01_218,499,50.0494079120807,21.9757756590843
2026-03-01_218,500,50.0495456973435,21.9760251045227
2026-03-01_218,501,50.0496903714436,21.9762745499611
2026-03-01_218,502,50.0498333228047,21.9765427708626
2026-03-01_218,503,50.0499934967155,21.9768217206001
2026-03-01_218,504,50.0500951121453,21.976977288723
2026-03-01_218,505,50.0500710000289,21.9770658016205
2026-03-01_218,506,50.0501373083198,21.9770430028439
2026-03-01_218,507,50.0502479654584,21.9771932065487
2026-03-01_218,508,50.0503663726199,21.97733938694
2026-03-01_218,509,50.0504649732696,21.9774500280619
2026-03-01_218,510,50.0505635737168,21.9775566458702
2026-03-01_218,511,50.0507237451903,21.9777189195156
2026-03-01_218,512,50.0509131946303,21.9778657704592
2026-03-01_218,513,50.0511172825083,21.9780065864325
2026-03-01_218,514,50.0512430070982,21.9780783355236
2026-03-01_218,515,50.0513713147305,21.9781440496445
2026-03-01_218,516,50.0515177055698,21.9782037287951
2026-03-01_218,517,50.0516640959625,21.9782560318708
2026-03-01_218,518,50.0517540827765,21.9782835245132
2026-03-01_218,519,50.0518225415315,21.9782982766628
2026-03-01_218,520,50.0520464311174,21.9783371686935
2026-03-01_218,521,50.052077861677,21.9783418625562
2026-03-01_218,522,50.0521092922364,21.9783465564251
2026-03-01_218,523,50.052225542034,21.9783613085747
2026-03-01_218,524,50.0528636192417,21.9784035533667
2026-03-01_218,525,50.0528834244713,21.9785115122795
2026-03-01_218,526,50.0529027991446,21.9784048944712
2026-03-01_218,527,50.0531744742949,21.978422999382
2026-03-01_218,528,50.0544970926746,21.9785168766975
2026-03-01_218,529,50.0551661376965,21.978549733758
2026-03-01_218,530,50.0552487989822,21.9785597920418
2026-03-01_218,531,50.0555002261843,21.9785778969526
2026-03-01_218,532,50.0558282850389,21.9785825908184
2026-03-01_218,533,50.0559191250864,21.9785483926535
2026-03-01_218,534,50.0559923136251,21.9785115122795
2026-03-01_218,535,50.0561184559622,21.9784162938595
2026-03-01_218,536,50.0562118785715,21.9783519208431
2026-03-01_218,537,50.0562880802886,21.9784015417099
2026-03-01_218,538,50.0562880802886,21.9782888889313
2026-03-01_218,539,50.0564482326555,21.9781789183617
2026-03-01_218,540,50.0565946080072,21.9780716300011
2026-03-01_218,541,50.0569110355502,21.9778590649366
2026-03-01_218,542,50.0571379149665,21.9777055084705
2026-03-01_218,543,50.0573772780454,21.9775298237801
2026-03-01_218,544,50.0576020027268,21.9773796200752
2026-03-01_218,545,50.0577302933565,21.9773058593273
2026-03-01_218,546,50.0578560006207,21.9772642850876
2026-03-01_218,547,50.0579438233084,21.9772428274155
2026-03-01_218,548,50.0580652249945,21.9772401452065
2026-03-01_218,549,50.0581771553548,21.977249532938
2026-03-01_218,550,50.0583433284081,21.9772964715958
2026-03-01_218,551,50.0585138058646,21.9773876667023
2026-03-01_218,552,50.0587247493537,21.977511048317
2026-03-01_218,553,50.0587333592724,21.9775888323784
2026-03-01_218,554,50.0587962116315,21.9775459170341
2026-03-01_218,555,50.0589951000612,21.9776625931263
2026-03-01_218,556,50.0592413417366,21.9778034090996
2026-03-01_218,557,50.0595659311049,21.9779831171036
2026-03-01_218,558,50.0597587895304,21.9780930876732
2026-03-01_218,559,50.0599266790463,21.9781856238842
2026-03-01_218,560,50.0611324528968,21.978874951601
2026-03-01_218,561,50.0619723010321,21.9793483614922
2026-03-01_218,562,50.0620144867628,21.9795562326908
2026-03-01_218,563,50.0622357460082,21.9796869903803
2026-03-01_218,564,50.062452699608,21.9798097014427
2026-03-01_218,565,50.0624509777579,21.9799706339836
2026-03-01_219,1,50.04213,22.02035
2026-03-01_219,2,50.0421912866578,22.0203144103289
2026-03-01_219,3,50.0423588070008,22.0206014066935
2026-03-01_219,4,50.0425215897047,22.0208850502968
2026-03-01_219,5,50.0425801568917,22.0209836214781
2026-03-01_219,6,50.0426322644024,22.0210754871368
2026-03-01_219,7,50.0428316504707,22.0213785767555
2026-03-01_219,8,50.0429423244536,22.0215240865946
2026-03-01_219,9,50.0430030443125,22.0216012001038
2026-03-01_219,10,50.0430366339886,22.0216528326273
2026-03-01_219,11,50.0430538594545,22.0217031240463
2026-03-01_219,12,50.0430624721851,22.0217353105545
2026-03-01_219,13,50.0430452467223,22.0218037068844
2026-03-01_219,14,50.0429961541196,22.0219632983208
2026-03-01_219,15,50.0429556742164,22.0220518112183
2026-03-01_219,16,50.0429151942791,22.0221202075481
2026-03-01_219,17,50.0428678240963,22.022188603878
2026-03-01_219,18,50.0428213151441,22.0222342014313
2026-03-01_219,19,50.0427610256946,22.0222650468349
2026-03-01_219,20,50.0427274358256,22.022275775671
2026-03-01_219,21,50.0421340109308,22.0223696529865
2026-03-01_219,22,50.0420719980366,22.0223696529865
2026-03-01_219,23,50.0420246270218,22.0223589241505
2026-03-01_219,24,50.0419867301763,22.0223414897919
2026-03-01_219,25,50.0419117976891,22.0222999155521
2026-03-01_219,26,50.0418575361599,22.0222449302673
2026-03-01_219,27,50.0417800195832,22.0221523940563
2026-03-01_219,28,50.0417145610431,22.0220571756363
2026-03-01_219,29,50.0416714961655,22.0219793915749
2026-03-01_219,30,50.0416439346235,22.021916359663
2026-03-01_219,31,50.0416094826738,22.021826505661
2026-03-01_219,32,50.0415845049948,22.0217272639275
2026-03-01_219,33,50.0415690016013,22.0216307044029
2026-03-01_219,34,50.0415595273028,22.0215260982513
2026-03-01_219,35,50.041547469102,22.0210902392864
2026-03-01_219,36,50.041543162601,22.0208112895489
2026-03-01_219,37,50.0415552208028,22.020748257637
2026-03-01_219,38,50.0415767532986,22.0206744968891
2026-03-01_219,39,50.0415974244855,22.0206208527088
2026-03-01_219,40,50.041768822734,22.0203351974487
2026-03-01_219,41,50.0417963842042,22.020293623209
2026-03-01_219,42,50.0418170552965,22.0202440023422
2026-03-01_219,43,50.0418248069539,22.0202077925205
2026-03-01_219,44,50.0418299747247,22.0201528072357
2026-03-01_219,45,50.0418299747247,22.0201018452644
2026-03-01_219,46,50.0418273908394,22.0200361311436
2026-03-01_219,47,50.0418265295442,22.0199717581272
2026-03-01_219,48,50.0418377263799,22.019926160574
2026-03-01_219,49,50.0418730394602,22.0198591053486
2026-03-01_219,50,50.0419359139046,22.0197652280331
2026-03-01_219,51,50.0414725359292,22.0189645886421
2026-03-01_219,52,50.041333004882,22.0187513530254
2026-03-01_219,53,50.0411990719212,22.0185568928719
2026-03-01_219,54,50.0410677225132,22.0183825492859
2026-03-01_219,55,50.0409561828977,22.0182464271784
2026-03-01_219,56,50.0408360298945,22.0181029289961
2026-03-01_219,57,50.0407046794931,22.0179634541273
2026-03-01_219,58,50.0404023568761,22.0176677405834
2026-03-01_219,59,50.0401797049564,22.0174477994442
2026-03-01_219,60,50.0400573966926,22.0173586159945
2026-03-01_219,61,50.0399290588133,22.0172291994095
2026-03-01_219,62,50.0396629073525,22.0170461386442
2026-03-01_219,63,50.0394635081229,22.0169502496719
2026-03-01_219,64,50.0392636773947,22.0168758183718
2026-03-01_219,65,50.0391482575434,22.016831561923
2026-03-01_219,66,50.0390069970493,22.0167832821608
2026-03-01_219,67,50.0389566082969,22.0167665183544
2026-03-01_219,68,50.0389195703767,22.0167075097561
2026-03-01_219,69,50.0388765029918,22.0166283845901
2026-03-01_219,70,50.0388196539846,22.0164942741394
2026-03-01_219,71,50.0388282674748,22.016416490078
2026-03-01_219,72,50.0388386036611,22.0162662863731
2026-03-01_219,73,50.0388549692849,22.0159350335598
2026-03-01_219,74,50.038878225688,22.0156480371952
2026-03-01_219,75,50.0389092342079,22.0152953267097
2026-03-01_219,76,50.0390005369558,22.0142412185669
2026-03-01_219,77,50.0390384361586,22.0139394700527
2026-03-01_219,78,50.0390642765071,22.0137825608253
2026-03-01_219,79,50.039123,22.013756
2026-03-01_219,80,50.0390832260871,22.0136699080467
2026-03-01_219,81,50.0390952849068,22.0135585963726
2026-03-01_219,82,50.0393321539664,22.0119774341583
2026-03-01_219,83,50.0394561867532,22.0112116634846
2026-03-01_219,84,50.0394811655395,22.0110735297203
2026-03-01_219,85,50.0395070056497,22.0109112560749
2026-03-01_219,86,50.0395405977721,22.010657787323
2026-03-01_219,87,50.0395561018206,22.0105035603046
2026-03-01_219,88,50.0395604084999,22.0104029774666
2026-03-01_219,89,50.0395690218573,22.0102541148663
2026-03-01_219,90,50.0396138112907,22.0097109675407
2026-03-01_219,91,50.0396413739982,22.0094534754753
2026-03-01_219,92,50.0396853020306,22.009209394455
2026-03-01_219,93,50.0397076966983,22.0091128349304
2026-03-01_219,94,50.0397343980192,22.0090149343014
2026-03-01_219,95,50.0397955526015,22.008855342865
2026-03-01_219,96,50.0399118322261,22.0085777342319
2026-03-01_219,97,50.040017775639,22.008310854435
2026-03-01_219,98,50.0400436154603,22.0082431286573
2026-03-01_219,99,50.0400651486341,22.0081727206707
2026-03-01_219,100,50.0400996016921,22.0080292224884
2026-03-01_219,101,50.040128886772,22.0078977942467
2026-03-01_219,102,50.0401775516446,22.0076704770327
2026-03-01_219,103,50.0402684213189,22.0076349377632
2026-03-01_219,104,50.0402012380692,22.007555142045
2026-03-01_219,105,50.0402761732263,22.0072212070227
2026-03-01_219,106,50.0403390497622,22.0069013535976
2026-03-01_219,107,50.0405681608263,22.0058284699917
2026-03-01_219,108,50.0406323289547,22.0054717361927
2026-03-01_219,109,50.0407731540095,22.0049252361059
2026-03-01_219,110,50.0408153583797,22.0047314465046
2026-03-01_219,111,50.0408696210869,22.0043921470642
2026-03-01_219,112,50.0409014896324,22.004124596715
2026-03-01_219,113,50.0409101027492,22.00389996171
2026-03-01_219,114,50.040917854553,22.0036813616753
2026-03-01_219,115,50.040917854553,22.003445327282
2026-03-01_219,116,50.0409075188143,22.0030242204666
2026-03-01_219,117,50.0408967524176,22.0027539879084
2026-03-01_219,118,50.0408902925783,22.0024602860212
2026-03-01_219,119,50.0408859860184,22.0023322105408
2026-03-01_219,120,50.0408700517431,22.0019332319498
2026-03-01_219,121,50.0408597159942,22.0014376938343
2026-03-01_219,122,50.0408653145251,22.0011406391859
2026-03-01_219,123,50.0409660879705,22.0011010766029
2026-03-01_219,124,50.0408713437116,22.0010393857956
2026-03-01_219,125,50.0408782342094,22.0009113103151
2026-03-01_219,126,50.0408976137294,22.0007389783859
2026-03-01_219,127,50.0409281902894,22.0005136728287
2026-03-01_219,128,50.0409609201067,22.0003581047058
2026-03-01_219,129,50.0409833141794,22.0002454519272
2026-03-01_219,130,50.041021211817,22.0001032948494
2026-03-01_219,131,50.0411004522354,21.9998028874397
2026-03-01_219,132,50.0411538533131,21.9996553659439
2026-03-01_219,133,50.0412072543315,21.9994649291039
2026-03-01_219,134,50.0418446167391,21.9996191561222
2026-03-01_219,135,50.0420763044902,21.9997063279152
2026-03-01_219,136,50.0431107034479,22.0002669095993
2026-03-01_219,137,50.04326400964,22.0003446936607
2026-03-01_219,138,50.0434517659948,22.0004385709763
2026-03-01_219,139,50.0436377990899,22.0005056262016
2026-03-01_219,140,50.0437618207528,22.0005351305008
2026-03-01_219,141,50.0439650777852,22.0005512237549
2026-03-01_219,142,50.0440770410371,22.0005445182323
2026-03-01_219,143,50.0441726402224,22.0005364716053
2026-03-01_219,144,50.0442622104575,22.0005257427692
2026-03-01_219,145,50.0443707280185,22.000485509634
2026-03-01_219,146,50.0444818290767,22.0004412531853
2026-03-01_219,147,50.0449021160248,22.0002883672714
2026-03-01_219,148,50.0449598190685,22.0002602040768
2026-03-01_219,149,50.0457426788813,21.9999369978905
2026-03-01_219,150,50.0461827627846,21.9997572898865
2026-03-01_219,151,50.0464385435514,21.9996620714664
2026-03-01_219,152,50.0465358604549,21.9996392726898
2026-03-01_219,153,50.0466142305612,21.9996285438538
2026-03-01_219,154,50.046664180672,21.9997438788414
2026-03-01_219,155,50.0466900169159,21.9996204972267
2026-03-01_219,156,50.0471275085333,21.9995541125536
2026-03-01_219,157,50.0476872852991,21.999489068985
2026-03-01_219,158,50.0477277612121,21.9994984567165
2026-03-01_219,159,50.0477630699595,21.9995185732841
2026-03-01_219,160,50.0478052681844,21.9996137917042
2026-03-01_219,161,50.0478466051851,21.9996781647205
2026-03-01_219,162,50.0478956928271,21.9997411966324
2026-03-01_219,163,50.0479602817534,21.9997760653496
2026-03-01_219,164,50.0480102304634,21.9997841119766
2026-03-01_219,165,50.0480575955715,21.9997800886631
2026-03-01_219,166,50.0481084053627,21.9997626543045
2026-03-01_219,167,50.048150603284,21.9997331500053
2026-03-01_219,168,50.0481910788063,21.9996848702431
2026-03-01_219,169,50.0482203589501,21.9996312260628
2026-03-01_219,170,50.0482487778961,21.9995802640915
2026-03-01_219,171,50.0482694462099,21.9995239377022
2026-03-01_219,172,50.0482823639015,21.9994501769543
2026-03-01_219,173,50.0482849474394,21.9993710517883
2026-03-01_219,174,50.0482840862602,21.9992999732494
2026-03-01_219,175,50.048274613287,21.9992262125015
2026-03-01_219,176,50.0483125051684,21.9991417229176
2026-03-01_219,177,50.0483495358418,21.9990585744381
2026-03-01_219,178,50.0484124018034,21.9989740848541
2026-03-01_219,179,50.0485915262833,21.9988131523132
2026-03-01_219,180,50.0488072498297,21.9986810535192
2026-03-01_219,181,50.0496331046645,21.9983316957951
2026-03-01_219,182,50.0506729381679,21.9979012012482
2026-03-01_219,183,50.0507375233566,21.9980031251907
2026-03-01_219,184,50.0507517320865,21.997866332531
2026-03-01_219,185,50.0514811079018,21.997554525733
2026-03-01_219,186,50.052211764295,21.9972574710846
2026-03-01_219,187,50.0526621220927,21.9970784336329
2026-03-01_219,188,50.0539201737755,21.9965493679047
2026-03-01_219,189,50.0552651590114,21.9959995150566
2026-03-01_219,190,50.05531,21.99611
2026-03-01_219,191,50.0553060590602,21.99597671628
2026-03-01_219,192,50.0582460354467,21.9947549700737
2026-03-01_219,193,50.0606378353011,21.9937625527382
2026-03-01_219,194,50.0606757174209,21.9938993453979
2026-03-01_219,195,50.0606877708164,21.9937437772751
2026-03-01_219,196,50.0610562588736,21.9935882091522
2026-03-01_219,197,50.0611802355276,21.9935439527035
2026-03-01_219,198,50.0625603151169,21.9930135458708
2026-03-01_219,199,50.0635288438328,21.9926132261753
2026-03-01_219,200,50.0658979978741,21.9916422665119
2026-03-01_219,201,50.0660142142657,21.9915872812271
2026-03-01_219,202,50.0672047704139,21.9910883903503
2026-03-01_219,203,50.0684637320225,21.9905740767717
2026-03-01_219,204,50.0685218371451,21.9907075166702
2026-03-01_219,205,50.0685231283693,21.9905452430248
2026-03-01_219,206,50.0689229757745,21.9903856515884
2026-03-01_219,207,50.0696615441318,21.9900718331337
2026-03-01_219,208,50.069648,21.990074
2026-03-01_219,209,50.069649,21.990078
2026-03-01_219,210,50.0707943378324,21.9896158576012
2026-03-01_219,211,50.0719184972248,21.9891518354416
2026-03-01_219,212,50.072414289624,21.9889372587204
2026-03-01_219,213,50.0726793987342,21.9888353347778
2026-03-01_219,214,50.0727448150424,21.9889479875565
2026-03-01_219,215,50.0727551439251,21.9887977838516
2026-03-01_219,216,50.0732715852192,21.9885858893394
2026-03-01_219,217,50.0736193192239,21.9884303212166
2026-03-01_219,218,50.0741719012418,21.9881969690323
2026-03-01_219,219,50.074464543345,21.9880869984627
2026-03-01_219,220,50.0748673536718,21.9879287481308
2026-03-01_219,221,50.0753493444876,21.9877436757088
2026-03-01_219,222,50.0757728038489,21.9875881075859
2026-03-01_219,223,50.076067157543,21.9874674081802
2026-03-01_219,224,50.0763391318647,21.9873654842377
2026-03-01_219,225,50.0763451565949,21.9871361553669
2026-03-01_219,226,50.0763356891614,21.9870798289776
2026-03-01_219,227,50.0763365498373,21.9870221614838
2026-03-01_219,228,50.0763683948327,21.9868665933609
2026-03-01_219,229,50.0765852845094,21.985984146595
2026-03-01_219,230,50.0766076619599,21.9859412312508
2026-03-01_219,231,50.076619711352,21.9858446717262
2026-03-01_219,232,50.0767660251572,21.9851848483086
2026-03-01_219,233,50.0768331572243,21.984715461731
2026-03-01_219,234,50.0768779118835,21.9840341806412
2026-03-01_219,235,50.0769218058356,21.9837002456188
2026-03-01_219,236,50.076995822997,21.9833193719387
2026-03-01_219,237,50.0770999632285,21.9829411804676
2026-03-01_219,238,50.0774648825849,21.9820573925972
2026-03-01_219,239,50.0779967647856,21.98093354702
2026-03-01_219,240,50.0786740884318,21.9794824719429
2026-03-01_219,241,50.0787214232717,21.9794797897339
2026-03-01_219,242,50.0787115259908,21.979403346777
2026-03-01_219,243,50.0788883857884,21.9790251553059
2026-03-01_219,244,50.0790691177542,21.9786442816257
2026-03-01_219,245,50.0792111209636,21.9783398509026
2026-03-01_219,246,50.0793582874823,21.9780273735523
2026-03-01_219,247,50.0794185309561,21.9778972864151
2026-03-01_219,248,50.0795321327294,21.9776304066181
2026-03-01_219,249,50.0800407555498,21.9763134419918
2026-03-01_219,250,50.080318731562,21.9755946099758
2026-03-01_219,251,50.0804891309213,21.9751560688019
2026-03-01_219,252,50.0806294087271,21.9748315215111
2026-03-01_219,253,50.0809336294295,21.9742045551538
2026-03-01_219,254,50.0811053174884,21.9738739728928
2026-03-01_219,255,50.0813023922468,21.9734930992126
2026-03-01_219,256,50.0820433516653,21.9720406830311
2026-03-01_219,257,50.0822085814721,21.9717322289944
2026-03-01_219,258,50.08224,21.97174
2026-03-01_219,259,50.0822275140178,21.9716852903366
2026-03-01_219,260,50.082875518914,21.97040989995
2026-03-01_219,261,50.083257605345,21.9696106016636
2026-03-01_219,262,50.0834228309666,21.9692592322826
2026-03-01_219,263,50.0835484709017,21.9689883291721
2026-03-01_219,264,50.0837816784017,21.9684639573097
2026-03-01_219,265,50.0840450035875,21.9678792357445
2026-03-01_219,266,50.0842919772022,21.9673226773739
2026-03-01_219,267,50.0850587059957,21.965639591217
2026-03-01_219,268,50.0850879636417,21.9655805826187
2026-03-01_219,269,50.0851155002333,21.9655886292458
2026-03-01_219,270,50.0851155002333,21.9655215740204
2026-03-01_219,271,50.085589643439,21.964460760355
2026-03-01_219,272,50.0860775499719,21.9633945822716
2026-03-01_219,273,50.0863081636769,21.9628708809614
2026-03-01_219,274,50.0864389590165,21.9629868865013
2026-03-01_219,275,50.0870585110385,21.9634133577347
2026-03-01_219,276,50.0872830966687,21.9636453688145
2026-03-01_219,277,50.0873364463573,21.963733881712
2026-03-01_219,278,50.0873665630907,21.9638384878635
2026-03-01_219,279,50.0874095869627,21.9641777873039
2026-03-01_219,280,50.0874818669808,21.9648335874081
2026-03-01_219,281,50.0875636121081,21.9652386009693
2026-03-01_219,282,50.0876023334354,21.9653874635696
2026-03-01_219,283,50.0875988915409,21.9654236733913
2026-03-01_219,284,50.087618682431,21.9654504954815
2026-03-01_219,285,50.0877012877966,21.9657321274281
2026-03-01_219,286,50.0878432654363,21.9661894440651
2026-03-01_219,287,50.0879275913505,21.9663570821285
2026-03-01_219,288,50.0882141262563,21.9668465852737
2026-03-01_219,289,50.0882726376781,21.9669753313065
2026-03-01_219,290,50.0882915678287,21.9670866429806
2026-03-01_219,291,50.0883001724401,21.9672086834908
2026-03-01_219,292,50.0882975910569,21.9673226773739
2026-03-01_219,293,50.0882666144468,21.967515796423
2026-03-01_219,294,50.0879017773109,21.9685015082359
2026-03-01_219,295,50.087868649273,21.968604773283
2026-03-01_219,296,50.0878398235591,21.9687187671661
2026-03-01_219,297,50.0878054047735,21.96887165308
2026-03-01_219,298,50.0876685898564,21.9700987637043
2026-03-01_219,299,50.0874921926888,21.971038877964
2026-03-01_219,300,50.0874646574626,21.9711032509804
2026-03-01_219,301,50.0874680993667,21.9711729884148
2026-03-01_219,302,50.0874345407908,21.9713674485683
2026-03-01_219,303,50.0872288864405,21.9720795750618
2026-03-01_219,304,50.0871307915861,21.9722928106785
2026-03-01_219,305,50.0869526714686,21.9725503027439
2026-03-01_219,306,50.0867840160613,21.972743421793
2026-03-01_219,307,50.0865878243305,21.9729499518871
2026-03-01_219,308,50.0860164543642,21.9733133912086
2026-03-01_219,309,50.0857380811374,21.9735648483038
2026-03-01_219,310,50.0853293385392,21.9742400944233
2026-03-01_219,311,50.0851787482823,21.9744204729795
2026-03-01_219,312,50.0850346114504,21.9745767116547
2026-03-01_219,313,50.0849726539924,21.9746008515358
2026-03-01_219,314,50.0849640487836,21.9746571779251
2026-03-01_219,315,50.0830691441752,21.9766956567764
2026-03-01_219,316,50.0824564251146,21.9771355390549
2026-03-01_219,317,50.0817851789519,21.977521777153
2026-03-01_219,318,50.0811896552571,21.9777739048004
2026-03-01_219,319,50.0804598704683,21.9777846336365
2026-03-01_219,320,50.0796164732657,21.977783292532
2026-03-01_219,321,50.0795321327294,21.9776304066181
2026-03-01_219,322,50.0794718893983,21.9775713980198
2026-03-01_219,323,50.0793410750473,21.9778892397881
2026-03-01_219,324,50.0791302222171,21.978335827589
2026-03-01_219,325,50.0789357204167,21.9787569344044
2026-03-01_219,326,50.0787119563074,21.9792316854
2026-03-01_219,327,50.0784288071492,21.9798365235329
2026-03-01_219,328,50.0784098731033,21.9798472523689
2026-03-01_219,329,50.0784038486326,21.9798874855042
2026-03-01_219,330,50.0782420482785,21.9802267849445
2026-03-01_219,331,50.0780621738398,21.9806063175201
2026-03-01_219,332,50.0778840200223,21.9809845089912
2026-03-01_219,333,50.0776946770752,21.981398910284
2026-03-01_219,334,50.0775423415249,21.9817113876343
2026-03-01_219,335,50.0774304563491,21.9819608330727
2026-03-01_219,336,50.0772273410552,21.9824221730232
2026-03-01_219,337,50.0770466021464,21.9828727841377
2026-03-01_219,338,50.0769269698273,21.9832845032215
2026-03-01_219,339,50.0768452065598,21.9837243855
2026-03-01_219,340,50.0768228292201,21.983906775713
2026-03-01_219,341,50.0767952878647,21.9839483499527
2026-03-01_219,342,50.0768107798791,21.983999311924
2026-03-01_219,343,50.0767909845265,21.9842675328255
2026-03-01_219,344,50.0767582791435,21.9847047328949
2026-03-01_219,345,50.0767350410946,21.9849246740341
2026-03-01_219,346,50.0766954503187,21.9851499795914
2026-03-01_219,347,50.0764828645066,21.9861115515232
2026-03-01_219,348,50.0763606487547,21.986613124609
2026-03-01_219,349,50.0762883519661,21.9869135320187
2026-03-01_219,350,50.0762711384289,21.9870020449162
2026-03-01_219,351,50.0762702777519,21.9871160387993
2026-03-01_219,352,50.0762728597829,21.9871643185616
2026-03-01_219,353,50.0756187408149,21.9874184578657
2026-03-01_219,354,50.0752279865421,21.9875639677048
2026-03-01_219,355,50.0751892552183,21.9875036180019
2026-03-01_219,356,50.0751832303429,21.9875787198544
2026-03-01_219,357,50.0742132155294,21.987971663475
2026-03-01_219,358,50.0735470183019,21.9882613420486
2026-03-01_219,359,50.0728963050978,21.9885510206223
2026-03-01_219,360,50.0722455830635,21.9888192415237
2026-03-01_219,361,50.0696081747716,21.9899001717567
2026-03-01_219,362,50.0690869595914,21.9901167601347
2026-03-01_219,363,50.0685777901596,21.9903232902288
2026-03-01_219,364,50.0681198343373,21.9905157387257
2026-03-01_219,365,50.0677544134439,21.9906679540873
2026-03-01_219,366,50.06769,21.99057
2026-03-01_220,1,50.0954664168162,21.8954716622829
2026-03-01_220,2,50.0953842550017,21.8954703211784
2026-03-01_220,3,50.0953803834991,21.8954461812973
2026-03-01_220,4,50.0953485511327,21.8954207003117
2026-03-01_220,5,50.0953072550582,21.8954072892666
2026-03-01_220,6,50.0952814449935,21.8954274058342
2026-03-01_220,7,50.095264238276,21.8954622745514
2026-03-01_220,8,50.0952590762596,21.8956151604652
2026-03-01_220,9,50.0951283049907,21.8967001140118
2026-03-01_220,10,50.0949691421096,21.8981257081032
2026-03-01_220,11,50.0949398904956,21.8982973694801
2026-03-01_220,12,50.0947273855869,21.8982356786728
2026-03-01_220,13,50.0945596178879,21.8981699645519
2026-03-01_220,14,50.0942602156118,21.8979433178902
2026-03-01_220,15,50.094132022686,21.8978749215603
2026-03-01_220,16,50.0935727877901,21.8977743387222
2026-03-01_220,17,50.0932251985042,21.897644251585
2026-03-01_220,18,50.09293008978,21.8974658846855
2026-03-01_220,19,50.0926022846642,21.8971990048885
2026-03-01_220,20,50.0921505810275,21.8969133496284
2026-03-01_220,21,50.0919432261227,21.8967778980732
2026-03-01_220,22,50.0916765027265,21.8965284526348
2026-03-01_220,23,50.0915715337571,21.8965069949627
2026-03-01_220,24,50.0914992599068,21.8965955078602
2026-03-01_220,25,50.0914347295912,21.8967765569687
2026-03-01_220,26,50.0913142727695,21.8968664109707
2026-03-01_220,27,50.0911680033648,21.8968798220158
2026-03-01_220,28,50.0906646611192,21.8966799974442
2026-03-01_220,29,50.0900537600099,21.8964077532291
2026-03-01_220,30,50.0897767008837,21.896285712719
2026-03-01_220,31,50.0894557577195,21.8961663544178
2026-03-01_220,32,50.0894505950774,21.8961328268051
2026-03-01_220,33,50.0894247818581,21.8961516022682
2026-03-01_220,34,50.0893886433277,21.8961408734322
2026-03-01_220,35,50.0893542256544,21.8961247801781
2026-03-01_220,36,50.0893120639709,21.8961073458195
2026-03-01_220,37,50.0892595769254,21.8960805237293
2026-03-01_220,38,50.0891950435939,21.8960469961166
2026-03-01_220,39,50.0891081385702,21.8960255384445
2026-03-01_220,40,50.0890599535386,21.8960228562355
2026-03-01_220,41,50.0888878637447,21.895937025547
2026-03-01_220,42,50.0887045874347,21.8958659470081
2026-03-01_220,43,50.0883655674365,21.8958082795143
2026-03-01_220,44,50.0880678473893,21.8957479298115
2026-03-01_220,45,50.0877821720793,21.8956768512726
2026-03-01_220,46,50.0870886279466,21.8955038487911
2026-03-01_220,47,50.0869449271007,21.8954582512379
2026-03-01_220,48,50.0867427126058,21.89538449049
2026-03-01_220,49,50.086561149077,21.8953093886375
2026-03-01_220,50,50.0857058121116,21.8949526548386
2026-03-01_220,51,50.0854459380989,21.894845366478
2026-03-01_220,52,50.0851998309467,21.8947541713715
2026-03-01_220,53,50.0851000109024,21.8947340548038
2026-03-01_220,54,50.0849425357547,21.8947327136993
2026-03-01_220,55,50.084813457379,21.8947501480579
2026-03-01_220,56,50.0846869602335,21.8947488069534
2026-03-01_220,57,50.0845475548294,21.8947139382362
2026-03-01_220,58,50.0840200479947,21.8945422768593
2026-03-01_220,59,50.0837782362328,21.8944577872753
2026-03-01_220,60,50.0837575832144,21.8944229185581
2026-03-01_220,61,50.083722300954,21.8944390118122
2026-03-01_220,62,50.0834675794744,21.8943451344967
2026-03-01_220,63,50.0831956455901,21.8942606449127
2026-03-01_220,64,50.0831285224319,21.8942485749722
2026-03-01_220,65,50.0830562358488,21.8942365050316
2026-03-01_220,66,50.0829942758336,21.8942351639271
2026-03-01_220,67,50.0829237101632,21.8942485749722
2026-03-01_220,68,50.0828781005893,21.8942633271217
2026-03-01_220,69,50.0828307698534,21.8942901492119
2026-03-01_220,70,50.0827705306675,21.8943344056606
2026-03-01_220,71,50.0827042674756,21.8944081664085
2026-03-01_220,72,50.0825485055858,21.894583851099
2026-03-01_220,73,50.0820562602644,21.8952222168446
2026-03-01_220,74,50.0816414622057,21.8957653641701
2026-03-01_220,75,50.0815691733801,21.8958780169487
2026-03-01_220,76,50.0815020479444,21.8960040807724
2026-03-01_220,77,50.0814633216887,21.8960872292519
2026-03-01_220,78,50.0814245954018,21.8961918354034
2026-03-01_220,79,50.0813523062492,21.8964278697968
2026-03-01_220,80,50.081220636441,21.8969133496284
2026-03-01_220,81,50.081013234245,21.8976576626301
2026-03-01_220,82,50.0809245931988,21.8979540467262
2026-03-01_220,83,50.0808471397232,21.8981659412384
2026-03-01_220,84,50.0807731285074,21.8983148038387
2026-03-01_220,85,50.0806879294082,21.8984730541706
2026-03-01_220,86,50.0802257862017,21.8992160260677
2026-03-01_220,87,50.0800437676824,21.8995318561792
2026-03-01_220,88,50.0799409247619,21.8996572494507
2026-03-01_220,89,50.0798126935312,21.8997591733932
2026-03-01_220,90,50.0794959867398,21.8999415636063
2026-03-01_220,91,50.0794675863003,21.9000193476677
2026-03-01_220,92,50.0793384931815,21.8999241292477
2026-03-01_220,93,50.0791818597306,21.8998235464096
2026-03-01_220,94,50.0791594834816,21.8997927010059
2026-03-01_220,95,50.0791371072221,21.8997927010059
2026-03-01_220,96,50.0787799462819,21.8995700776577
2026-03-01_220,97,50.0786413843333,21.8994815647602
2026-03-01_220,98,50.0783943816056,21.8993327021599
2026-03-01_220,99,50.0782936867487,21.8992777168751
2026-03-01_220,100,50.0782506546941,21.8992549180985
2026-03-01_220,101,50.0781740575413,21.8992200493813
2026-03-01_220,102,50.0780346331963,21.8992146849632
2026-03-01_220,103,50.0778917658542,21.8992817401886
2026-03-01_220,104,50.0777359883274,21.8993648886681
2026-03-01_220,105,50.077606890546,21.8994118273258
2026-03-01_220,106,50.0773504152555,21.8994869291782
2026-03-01_220,107,50.0768968465344,21.8996022641659
2026-03-01_220,108,50.0767668858254,21.8996398150921
2026-03-01_220,109,50.0766524168296,21.8996760249138
2026-03-01_220,110,50.0764303634119,21.8997806310654
2026-03-01_220,111,50.0763399925405,21.8998476862907
2026-03-01_220,112,50.0763141722603,21.8998396396637
2026-03-01_220,113,50.0762969587324,21.8998771905899
2026-03-01_220,114,50.07570480961,21.900263428688
2026-03-01_220,115,50.0749491203122,21.9007569551468
2026-03-01_220,116,50.0748148508082,21.9008240103722
2026-03-01_220,117,50.0746797202226,21.9008709490299
2026-03-01_220,118,50.0744387220548,21.9009406864643
2026-03-01_220,119,50.0742829333089,21.9009782373905
2026-03-01_220,120,50.0740505403163,21.9010278582573
2026-03-01_220,121,50.0738697894323,21.9010359048843
2026-03-01_220,122,50.0737656421849,21.9010238349438
2026-03-01_220,123,50.073705391608,21.9010064005852
2026-03-01_220,124,50.0736046869032,21.9009755551815
2026-03-01_220,125,50.0734643885432,21.9008964300156
2026-03-01_220,126,50.0732285486571,21.9007368385792
2026-03-01_220,127,50.0727714979846,21.9003948569298
2026-03-01_220,128,50.072552869569,21.9002379477024
2026-03-01_220,129,50.0723471513701,21.9001051783562
2026-03-01_220,130,50.0721870520774,21.9000367820263
2026-03-01_220,131,50.0720820404231,21.9000059366226
2026-03-01_220,132,50.0720544963445,21.8999657034874
2026-03-01_220,133,50.0720269522502,21.9000019133091
2026-03-01_220,134,50.0719425983628,21.8999925255775
2026-03-01_220,135,50.0715922699161,21.8999683856964
2026-03-01_220,136,50.0715221178435,21.9000153243542
2026-03-01_220,137,50.0714450795595,21.9012129306793
2026-03-01_220,138,50.0713951552424,21.9022831320763
2026-03-01_220,139,50.0713314586244,21.9033828377724
2026-03-01_220,140,50.0713039141148,21.9038441777229
2026-03-01_220,141,50.071281534189,21.9041392207146
2026-03-01_220,142,50.0712557111848,21.9044154882431
2026-03-01_220,143,50.0712298881667,21.9045898318291
2026-03-01_220,144,50.0711902928452,21.9048124551773
2026-03-01_220,145,50.0710818359276,21.9053220748901
2026-03-01_220,146,50.0697562315601,21.9107508659363
2026-03-01_220,147,50.0696839248135,21.9108071923256
2026-03-01_220,148,50.0697131918431,21.9109037518501
2026-03-01_220,149,50.0679382002718,21.9181108474731
2026-03-01_220,150,50.067111799631,21.9214582443237
2026-03-01_220,151,50.0663542532014,21.9245535135269
2026-03-01_220,152,50.066197577333,21.9251731038094
2026-03-01_220,153,50.0661330129526,21.9251999258995
2026-03-01_220,154,50.0660968568617,21.9252294301987
2026-03-01_220,155,50.0660520921398,21.9252817332745
2026-03-01_220,156,50.0660193794321,21.9253286719322
2026-03-01_220,157,50.0659832232555,21.9253970682621
2026-03-01_220,158,50.0659617017088,21.9254520535469
2026-03-01_220,159,50.0659496496385,21.9255056977272
2026-03-01_220,160,50.065951371363,21.9255942106247
2026-03-01_220,161,50.0659660060189,21.9257175922394
2026-03-01_220,162,50.065986666702,21.9258369505405
2026-03-01_220,163,50.0660133534045,21.9259402155876
2026-03-01_220,164,50.0654537904047,21.9282147288322
2026-03-01_220,165,50.0653926685123,21.9282549619675
2026-03-01_220,166,50.0653392944018,21.9282965362072
2026-03-01_220,167,50.0652859202318,21.9283609092236
2026-03-01_220,168,50.0652523461267,21.9284212589264
2026-03-01_220,169,50.0652230763749,21.9285084307194
2026-03-01_220,170,50.06521274587,21.9286063313484
2026-03-01_220,171,50.0652196328736,21.9286935031414
2026-03-01_220,172,50.0652316851273,21.9287860393524
2026-03-01_220,173,50.0652463200028,21.9288732111454
2026-03-01_220,174,50.0652609548739,21.9289375841618
2026-03-01_220,175,50.0652643983723,21.9290167093277
2026-03-01_220,176,50.0651550671768,21.9294619560242
2026-03-01_220,177,50.0651309626277,21.9295330345631
2026-03-01_220,178,50.0650930840261,21.9296054542065
2026-03-01_220,179,50.0650121614588,21.9297985732555
2026-03-01_220,180,50.0649906394765,21.9298535585403
2026-03-01_220,181,50.0649768654027,21.9299085438252
2026-03-01_220,182,50.0649389866794,21.9299501180649
2026-03-01_220,183,50.0649518998839,21.9300037622452
2026-03-01_220,184,50.0649299474342,21.9300862401724
2026-03-01_220,185,50.0649303778745,21.9301707297564
2026-03-01_220,186,50.0649320996356,21.9304195046425
2026-03-01_220,187,50.0639257197293,21.9344897568226
2026-03-01_220,188,50.0637229776805,21.9353426992893
2026-03-01_220,189,50.0636579795174,21.9353199005127
2026-03-01_220,190,50.0637053291813,21.9354164600372
2026-03-01_220,191,50.063105276347,21.9378478825092
2026-03-01_220,192,50.0616847483284,21.9436454772949
2026-03-01_220,193,50.0616705428358,21.9437004625797
2026-03-01_220,194,50.0616055418917,21.9436964392662
2026-03-01_220,195,50.0616528935815,21.9437641650438
2026-03-01_220,196,50.0615960715481,21.9439975172281
2026-03-01_220,197,50.0601828170477,21.949774324894
2026-03-01_220,198,50.0595977872376,21.9521266222
2026-03-01_220,199,50.0593739328845,21.953022480011
2026-03-01_220,200,50.0591978620921,21.95361725986
2026-03-01_220,201,50.059107674331,21.9539317494582
2026-03-01_220,202,50.0590174857203,21.954246237874
2026-03-01_220,203,50.05891,21.95426
2026-03-01_220,204,50.058988212164,21.954370290041
2026-03-01_220,205,50.0585727840356,21.9560989737511
2026-03-01_220,206,50.0581513252948,21.9578249752522
2026-03-01_220,207,50.0572993560231,21.9612199813128
2026-03-01_220,208,50.0571956032997,21.9612810015678
2026-03-01_220,209,50.0572804136339,21.9612930715084
2026-03-01_220,210,50.0562467505587,21.9655323028564
2026-03-01_220,211,50.0561055403798,21.9660741090775
2026-03-01_220,212,50.0560091039212,21.9663771986961
2026-03-01_220,213,50.0559023347588,21.9666481018066
2026-03-01_220,214,50.0557645677466,21.9669297337532
2026-03-01_220,215,50.0556577980401,21.9671174883842
2026-03-01_220,216,50.0555114198305,21.9673320651054
2026-03-01_220,217,50.0549922041094,21.9679100811481
2026-03-01_220,218,50.0549474290245,21.9679597020149
2026-03-01_220,219,50.0548225752018,21.9680871069431
2026-03-01_220,220,50.0537694848609,21.9692230224609
2026-03-01_220,221,50.0538426766786,21.9696682691574
2026-03-01_220,222,50.0539262013223,21.9700129330158
2026-03-01_220,223,50.0542155226755,21.9713044166565
2026-03-01_220,224,50.0544445675096,21.9723182916641
2026-03-01_220,225,50.0546116145563,21.9731310009956
2026-03-01_220,226,50.0546994431826,21.9735078513622
2026-03-01_220,227,50.0546417518481,21.9736164808273
2026-03-01_220,228,50.0547282888238,21.9736070930958
2026-03-01_220,229,50.0555544722914,21.9773045182228
2026-03-01_220,230,50.0557886770023,21.9784310460091
2026-03-01_220,231,50.0552272726194,21.9784605503082
2026-03-01_220,232,50.0550963921259,21.9783639907837
2026-03-01_220,233,50.055034395978,21.9784498214722
2026-03-01_220,234,50.0539610749707,21.9784008711576
2026-03-01_220,235,50.0529006464035,21.9783210754395
2026-03-01_220,236,50.0528696469211,21.9782164692879
2026-03-01_220,237,50.0527921481276,21.9783049821854
2026-03-01_220,238,50.0524442631122,21.9782862067223
2026-03-01_220,239,50.0521618199576,21.9782620668411
2026-03-01_220,240,50.0520515977878,21.9782486557961
2026-03-01_220,241,50.0517691523221,21.9782003760338
2026-03-01_220,242,50.0514901496812,21.9781091809273
2026-03-01_220,243,50.0513661479868,21.978058218956
2026-03-01_220,244,50.0512559239895,21.9780032336712
2026-03-01_220,245,50.0511456997389,21.9779381901026
2026-03-01_220,246,50.051056142349,21.9778764992952
2026-03-01_220,247,50.0509553900855,21.9778094440699
2026-03-01_220,248,50.050858082143,21.9777363538742
2026-03-01_220,249,50.050730634274,21.9776344299316
2026-03-01_220,250,50.0504925297469,21.977389678359
2026-03-01_220,251,50.0502966200729,21.9771610200405
2026-03-01_220,252,50.0502570074701,21.9771033525467
2026-03-01_220,253,50.050186393619,21.9770054519176
2026-03-01_220,254,50.0501523783731,21.9769511371851
2026-03-01_220,255,50.0500671248662,21.9768210500479
2026-03-01_220,256,50.0497928486674,21.9763416051865
2026-03-01_220,257,50.0496576475782,21.9760921597481
2026-03-01_220,258,50.0495926303583,21.9759674370289
2026-03-01_220,259,50.0495250295793,21.9758319854736
2026-03-01_220,260,50.0494638873914,21.9757153093815
2026-03-01_220,261,50.0492214707672,21.9752204418182
2026-03-01_220,262,50.0492425692432,21.9751225411892
2026-03-01_220,263,50.0491900383266,21.9751279056072
2026-03-01_220,264,50.0491685092459,21.975087672472
2026-03-01_220,265,50.0491461189916,21.9750353693962
2026-03-01_220,266,50.0490500991289,21.974818110466
2026-03-01_220,267,50.0488451412907,21.9743467122316
2026-03-01_220,268,50.0487852899921,21.9741998612881
2026-03-01_220,269,50.0487491208258,21.9741214066744
2026-03-01_220,270,50.0487142433897,21.9740469753742
2026-03-01_220,271,50.0486802271004,21.9739832729101
2026-03-01_220,272,50.048618222663,21.9738753139973
2026-03-01_220,273,50.0484735453308,21.9736607372761
2026-03-01_220,274,50.0484382371062,21.9736037403345
2026-03-01_220,275,50.0484068041526,21.973552107811
2026-03-01_220,276,50.0483667594012,21.9734635949135
2026-03-01_220,277,50.0483732182343,21.9734354317188
2026-03-01_220,278,50.0483736488231,21.9734126329422
2026-03-01_220,279,50.0483714958789,21.9733851402998
2026-03-01_220,280,50.0483633146898,21.9733576476574
2026-03-01_220,281,50.0483977617923,21.9733053445816
2026-03-01_220,282,50.0484563218099,21.9732382893562
2026-03-01_220,283,50.049143966082,21.9724933058023
2026-03-01_220,284,50.0491939135601,21.9724537432194
2026-03-01_220,285,50.0492374022704,21.972431614995
2026-03-01_220,286,50.0492791686183,21.9724188745022
2026-03-01_220,287,50.0493261018938,21.9724094867706
2026-03-01_220,288,50.049383799619,21.9724088162184
2026-03-01_220,289,50.0494509700178,21.9724228978157
2026-03-01_220,290,50.0494948890739,21.9724416732788
2026-03-01_220,291,50.0495680874113,21.9724933058023
2026-03-01_220,292,50.0496369798622,21.9725710898638
2026-03-01_220,293,50.0496821904794,21.9726300984621
2026-03-01_220,294,50.0497351514339,21.9727112352848
2026-03-01_220,295,50.0497558191076,21.9728238880634
2026-03-01_220,296,50.0497717504333,21.9729298353195
2026-03-01_220,297,50.0497747644674,21.9730351120234
2026-03-01_220,298,50.0497678752465,21.9731390476227
2026-03-01_220,299,50.0497523744959,21.9732530415058
2026-03-01_220,300,50.0497230952868,21.9733717292547
2026-03-01_220,301,50.0496800375938,21.9734823703766
2026-03-01_220,302,50.0496387021722,21.9735554605722
2026-03-01_220,303,50.0495900468908,21.9736238569021
2026-03-01_220,304,50.0495435444518,21.9736915826797
2026-03-01_220,305,50.0495009171765,21.9737760722637
2026-03-01_220,306,50.049224915417,21.9740697741508
2026-03-01_220,307,50.0489325498876,21.9744077324867
2026-03-01_220,308,50.0487155351471,21.9747000932693
2026-03-01_220,309,50.0484589053384,21.9750702381134
2026-03-01_220,310,50.0483684817567,21.9752184301615
2026-03-01_220,311,50.0482797803635,21.975169479847
2026-03-01_220,312,50.0483288675625,21.9752888381481
2026-03-01_220,313,50.0482143306867,21.9754967093468
2026-03-01_220,314,50.0480610403048,21.9758078455925
2026-03-01_220,315,50.0478069905601,21.9763503223658
2026-03-01_220,316,50.0473083602023,21.9774406403303
2026-03-01_220,317,50.0468209203376,21.978547051549
2026-03-01_220,318,50.0463179736628,21.9797144830227
2026-03-01_220,319,50.0458206196709,21.9808799028397
2026-03-01_220,320,50.0457392339816,21.980846375227
2026-03-01_220,321,50.0457775584768,21.9809717684984
2026-03-01_220,322,50.0455187598865,21.9815585017204
2026-03-01_220,323,50.0452672803856,21.9821217656136
2026-03-01_220,324,50.0451880468452,21.9823336601257
2026-03-01_220,325,50.0451053682288,21.98256701231
2026-03-01_220,326,50.045029579372,21.9828432798386
2026-03-01_220,327,50.0449624027853,21.983106136322
2026-03-01_220,328,50.0448831687416,21.9833368062973
2026-03-01_220,329,50.0446558007598,21.9839242100716
2026-03-01_220,330,50.043673972108,21.9864320755005
2026-03-01_220,331,50.0435844007753,21.9864374399185
2026-03-01_220,332,50.0436102386769,21.9865635037422
2026-03-01_220,333,50.0435275573428,21.9868209958076
2026-03-01_220,334,50.0434577948564,21.9870751351118
2026-03-01_220,335,50.0434168847092,21.9872286915779
2026-03-01_220,336,50.0433914773371,21.9873413443565
2026-03-01_220,337,50.043333341774,21.9876202940941
2026-03-01_220,338,50.0432820962933,21.9878871738911
2026-03-01_220,339,50.0432536744065,21.9880923628807
2026-03-01_220,340,50.0431882178759,21.9888125360012
2026-03-01_220,341,50.0429892639257,21.9912949204445
2026-03-01_220,342,50.0427687771995,21.9939462840557
2026-03-01_220,343,50.0427412162875,21.9942842423916
2026-03-01_220,344,50.0427059038459,21.994623541832
2026-03-01_220,345,50.0426779122579,21.9948025792837
2026-03-01_220,346,50.0426438916905,21.994991004467
2026-03-01_220,347,50.0425797262509,21.9952598959208
2026-03-01_220,348,50.0424789561927,21.9955938309431
2026-03-01_220,349,50.0423596682864,21.9959029555321
2026-03-01_220,350,50.0419944818062,21.9967572391033
2026-03-01_220,351,50.041725757905,21.9973969459534
2026-03-01_220,352,50.0415672790017,21.9977496564388
2026-03-01_220,353,50.0414863167514,21.9977322220802
2026-03-01_220,354,50.0415358415484,21.9978133589029
2026-03-01_220,355,50.0414070769699,21.9980849325657
2026-03-01_220,356,50.0412938155334,21.9983162730932
2026-03-01_220,357,50.0411560065811,21.9985677301884
2026-03-01_220,358,50.0410229344362,21.9988131523132
2026-03-01_220,359,50.0406663509477,21.9986602663994
2026-03-01_220,360,50.0405664381908,21.9986200332642
2026-03-01_220,361,50.0404131233837,21.9985583424568
2026-03-01_220,362,50.0402356910295,21.9984751939774
2026-03-01_220,363,50.0398050272481,21.9982472062111
2026-03-01_220,364,50.0394949469333,21.9980916380882
2026-03-01_220,365,50.0393054524217,21.9979977607727
2026-03-01_220,366,50.0389023434274,21.9977925717831
2026-03-01_220,367,50.0388696122066,21.9976463913918
2026-03-01_220,368,50.0388386036611,21.9977677613497
2026-03-01_220,369,50.0385491896039,21.9976544380188
2026-03-01_220,370,50.037432861898,21.9971796870232
2026-03-01_220,371,50.0370349054679,21.9970133900642
2026-03-01_220,372,50.0368505695536,21.9969396293163
2026-03-01_220,373,50.0367187775548,21.9968819618225
2026-03-01_220,374,50.0366335001863,21.9968591630459
2026-03-01_220,375,50.0365353018168,21.9968350231647
2026-03-01_220,376,50.0364913709023,21.9968350231647
2026-03-01_220,377,50.0364422715973,21.9968403875828
2026-03-01_220,378,50.0363733602074,21.9968591630459
2026-03-01_220,379,50.0362751613059,21.9969087839127
2026-03-01_220,380,50.0360111430879,21.9971213489771
2026-03-01_220,381,50.0359508450858,21.9971723109484
2026-03-01_220,382,50.0357914857155,21.99732452631
2026-03-01_220,383,50.03572,21.99726
2026-03-01_220,384,50.0357337716509,21.9973620772362
2026-03-01_220,385,50.0351230320002,21.997863650322
2026-03-01_220,386,50.0350778076691,21.9978991895914
2026-03-01_220,387,50.034846086143,21.9980795681477
2026-03-01_220,388,50.0346143634986,21.9982700049877
2026-03-01_220,389,50.034382639736,21.9984604418278
2026-03-01_220,390,50.0342206908663,21.9985925406218
2026-03-01_220,391,50.0341573756012,21.9986334443092
2026-03-01_220,392,50.0341095660599,21.9986642897129
2026-03-01_220,393,50.0340630486228,21.9986870884895
2026-03-01_220,394,50.0340173925758,21.9987098872662
2026-03-01_220,395,50.0339536463244,21.9987186044455
2026-03-01_220,396,50.0339131587965,21.9987246394157
2026-03-01_220,397,50.0338722405155,21.9987266510725
2026-03-01_220,398,50.0338166777413,21.9987293332815
2026-03-01_220,399,50.033759822743,21.9987259805202
2026-03-01_220,400,50.0331921305075,21.9986461848021
2026-03-01_220,401,50.0329044053246,21.9986012578011
2026-03-01_220,402,50.0326666430942,21.9985643774271
2026-03-01_220,403,50.032522779144,21.9985409080982
2026-03-01_220,404,50.0323806376921,21.9984443485737
2026-03-01_220,405,50.0322970755512,21.9983719289303
2026-03-01_220,406,50.0322608939606,21.998326331377
2026-03-01_220,407,50.0321381347892,21.9981553405523
2026-03-01_220,408,50.0320886002979,21.9980621337891
2026-03-01_220,409,50.0320515570797,21.9979461282492
2026-03-01_220,410,50.0319705787822,21.9976115226746
2026-03-01_220,411,50.0319158752806,21.9973359256983
2026-03-01_220,412,50.03184911108,21.9970268011093
2026-03-01_220,413,50.0318297279076,21.9969376176596
2026-03-01_220,414,50.0318000070281,21.9968149065971
2026-03-01_220,415,50.0317707168679,21.9966995716095
2026-03-01_220,416,50.0317457340701,21.9965963065624
2026-03-01_220,417,50.0317129979706,21.9965144991875
2026-03-01_220,418,50.0316819848031,21.9964353740215
2026-03-01_220,419,50.031640203143,21.9963549077511
2026-03-01_220,420,50.0316070362323,21.996301934123
2026-03-01_220,421,50.0314635998483,21.9960799813271
2026-03-01_220,422,50.0313111174567,21.9958553463221
2026-03-01_220,423,50.0310182120694,21.9954261928797
2026-03-01_220,424,50.0304151659409,21.994539052248
2026-03-01_220,425,50.0304138736911,21.9943955540657
2026-03-01_220,426,50.0303432306472,21.9944331049919
2026-03-01_220,427,50.0302519114366,21.994309052825
2026-03-01_220,428,50.0301114862738,21.9941199570894
2026-03-01_220,429,50.0299645993911,21.9939228147268
2026-03-01_220,430,50.0298775870082,21.993814855814
2026-03-01_220,431,50.02981211224,21.9937370717525
2026-03-01_220,432,50.0297729134873,21.9936887919903
2026-03-01_220,433,50.0296927928603,21.9936016201973
2026-03-01_220,434,50.0296303331391,21.9935385882854
2026-03-01_220,435,50.0293766166086,21.993286460638
2026-03-01_220,436,50.0292624652707,21.9931785017252
2026-03-01_220,437,50.0291388369118,21.9930678606033
2026-03-01_220,438,50.0287873343339,21.9927520304918
2026-03-01_220,439,50.0286098590158,21.99259378016
2026-03-01_220,440,50.0283750909005,21.9923879206181
2026-03-01_220,441,50.0273498515546,21.9914846867323
2026-03-01_220,442,50.0267467593633,21.9909462332726
2026-03-01_220,443,50.0263431141451,21.9905841350555
2026-03-01_220,444,50.026301758627,21.9905398786068
2026-03-01_220,445,50.0262974507585,21.9904392957687
2026-03-01_220,446,50.0261957849493,21.9904607534409
2026-03-01_220,447,50.0259950374231,21.9902917742729
2026-03-01_220,448,50.0258085051714,21.9901080429554
2026-03-01_220,449,50.025612925543,21.9898780435324
2026-03-01_220,450,50.0255564916255,21.9897935539484
2026-03-01_220,451,50.0255099659032,21.9897043704987
2026-03-01_220,452,50.0254806719068,21.9896560907364
2026-03-01_220,453,50.0251351737188,21.9890405237675
2026-03-01_220,454,50.0248021662555,21.9884309917688
2026-03-01_220,455,50.0244691564835,21.9878107309341
2026-03-01_220,456,50.0242968348671,21.9874915480614
2026-03-01_220,457,50.0241309747276,21.9871938228607
2026-03-01_220,458,50.0241675932492,21.9870972633362
2026-03-01_220,459,50.024104695536,21.9871361553669
2026-03-01_220,460,50.0235713540826,21.9861705601215
2026-03-01_220,461,50.0234300477618,21.9859157502651
2026-03-01_220,462,50.0232939107913,21.9856743514538
2026-03-01_220,463,50.023164666475,21.9854430109262
2026-03-01_220,464,50.0230681638254,21.9852612912655
2026-03-01_220,465,50.0230526544529,21.9852277636528
2026-03-01_220,466,50.0231026290796,21.9851070642471
2026-03-01_220,467,50.023003541407,21.9851405918598
2026-03-01_220,468,50.0228269063532,21.9848281145096
2026-03-01_220,469,50.0225175780358,21.9842876493931
2026-03-01_220,470,50.0224197816213,21.9841193407774
2026-03-01_220,471,50.0225115465446,21.9839818775654
2026-03-01_220,472,50.0223965172467,21.9840791076422
2026-03-01_220,473,50.022175505126,21.983637213707
2026-03-01_220,474,50.0220393646001,21.9833716750145
2026-03-01_220,475,50.0219256266498,21.9831570982933
2026-03-01_220,476,50.0218265365494,21.9830042123795
2026-03-01_220,477,50.0205004328392,21.9805634021759
2026-03-01_220,478,50.0203229269007,21.9802549481392
2026-03-01_220,479,50.0200351246164,21.9798070192337
2026-03-01_220,480,50.0200540817061,21.979689002037
2026-03-01_220,481,50.0199765299281,21.9797211885452
2026-03-01_220,482,50.0165020818415,21.9745364785194
2026-03-01_220,483,50.0158471478087,21.9735682010651
2026-03-01_220,484,50.0158764476798,21.9734099507332
2026-03-01_220,485,50.0157868244882,21.9734716415405
2026-03-01_220,486,50.0141580662101,21.9710522890091
2026-03-01_220,487,50.0139098696251,21.970682144165
2026-03-01_220,488,50.01363581774,21.9702959060669
2026-03-01_220,489,50.0133565934571,21.9699069857597
2026-03-01_220,490,50.0130170407541,21.9694563746452
2026-03-01_220,491,50.0124223868394,21.9686651229858
2026-03-01_220,492,50.0120237922338,21.9681494683027
2026-03-01_220,493,50.0117415421624,21.967801451683
2026-03-01_220,494,50.0114562739936,21.967439353466
2026-03-01_220,495,50.0114657542318,21.9673669338226
2026-03-01_220,496,50.011409734615,21.9673816859722
2026-03-01_220,497,50.0113149320378,21.9672556221485
2026-03-01_220,498,50.0111830699605,21.9670839607716
2026-03-01_220,499,50.0108038567411,21.9665756821632
2026-03-01_220,500,50.0103306978691,21.9659332931042
2026-03-01_220,501,50.0099713008589,21.9654585421085
2026-03-01_220,502,50.0098506393895,21.9653069972992
2026-03-01_220,503,50.0096670610014,21.965097784996
2026-03-01_220,504,50.0092964546071,21.9646498560905
2026-03-01_220,505,50.0091128741022,21.9644057750702
2026-03-01_220,506,50.0091145978661,21.9643199443817
2026-03-01_220,507,50.0090921889309,21.9642341136932
2026-03-01_220,508,50.0090490947955,21.9641590118408
2026-03-01_220,509,50.0089784203298,21.9641053676605
2026-03-01_220,510,50.0088887842726,21.9641160964966
2026-03-01_220,511,50.0087629487563,21.9639752805233
2026-03-01_220,512,50.0086733122972,21.9638425111771
2026-03-01_220,513,50.0083630309556,21.9633972644806
2026-03-01_220,514,50.0081863420743,21.9631692767143
2026-03-01_220,515,50.0076959192881,21.9625000655651
2026-03-01_220,516,50.0073270215221,21.9619716703892
2026-03-01_220,517,50.0070856850029,21.9616430997849
2026-03-01_220,518,50.0067749624501,21.9612219929695
2026-03-01_220,519,50.0067995272742,21.9611603021622
2026-03-01_220,520,50.0067486737647,21.9611831009388
2026-03-01_220,521,50.0063780448664,21.9606520235538
2026-03-01_220,522,50.0060444764146,21.9601880013943
2026-03-01_220,523,50.0060013795465,21.9601276516914
2026-03-01_220,524,50.0057531408341,21.9597695767879
2026-03-01_220,525,50.005699700388,21.9597011804581
2026-03-01_220,526,50.0054075007695,21.9593216478825
2026-03-01_220,527,50.0051739121862,21.9590413570404
2026-03-01_220,528,50.0050790973083,21.9589367508888
2026-03-01_220,529,50.0050049691825,21.9588723778725
2026-03-01_220,530,50.0049187735437,21.958794593811
2026-03-01_220,531,50.0048222342447,21.9587168097496
2026-03-01_220,532,50.0047170751448,21.9586390256882
2026-03-01_220,533,50.004553302318,21.9585464894772
2026-03-01_220,534,50.0042292028687,21.958334594965
2026-03-01_220,535,50.0041231805,21.9582782685757
2026-03-01_220,536,50.0040128480307,21.9582112133503
2026-03-01_220,537,50.0039033772835,21.9581240415573
2026-03-01_220,538,50.0038533826861,21.9580864906311
2026-03-01_220,539,50.0038068359452,21.9580449163914
2026-03-01_220,540,50.0037042605609,21.9579617679119
2026-03-01_220,541,50.003609442784,21.9578772783279
2026-03-01_220,542,50.0034361843632,21.957705616951
2026-03-01_220,543,50.0031982762605,21.9574534893036
2026-03-01_220,544,50.0029379551759,21.9571825861931
2026-03-01_220,545,50.0027974501637,21.9570364058018
2026-03-01_220,546,50.0027034925951,21.9569492340088
2026-03-01_220,547,50.0025741928885,21.9568446278572
2026-03-01_220,548,50.0024328248113,21.9567494094372
2026-03-01_220,549,50.0022457700703,21.9566434621811
2026-03-01_220,550,50.002096642958,21.9565844535828
2026-03-01_220,551,50.0019707896594,21.9565281271935
2026-03-01_220,552,50.0018139035793,21.9564852118492
2026-03-01_220,553,50.0016656371429,21.9564583897591
2026-03-01_220,554,50.0014984058461,21.956442296505
2026-03-01_220,555,50.0008639560487,21.9564664363861
2026-03-01_220,556,50.0006243111477,21.9564878940582
2026-03-01_220,557,50.0005536242941,21.9563966989517
2026-03-01_220,558,50.0004777651161,21.9565013051033
2026-03-01_220,559,50.0001381214195,21.9565120339394
2026-03-01_220,560,49.99980881991,21.9565308094025
2026-03-01_220,561,49.9994467580555,21.9565469026566
2026-03-01_220,562,49.9991277965436,21.9565656781197
2026-03-01_220,563,49.9990536592405,21.9565817713737
2026-03-01_220,564,49.9988846947271,21.9565951824188
2026-03-01_220,565,49.9987795226383,21.9566166400909
2026-03-01_220,566,49.9986519365169,21.9566568732262
2026-03-01_220,567,49.9984846947368,21.9566997885704
2026-03-01_220,568,49.9981967616494,21.9567802548409
2026-03-01_220,569,49.9977536516732,21.9569733738899
2026-03-01_220,570,49.9973501939017,21.957169175148
2026-03-01_220,571,49.9964811964337,21.9575902819633
2026-03-01_220,572,49.9961708363889,21.9577378034592
2026-03-01_220,573,49.9959604801084,21.9578236341476
2026-03-01_220,574,49.9956087347638,21.9579094648361
2026-03-01_220,575,49.9954742432167,21.9579268991947
2026-03-01_220,576,49.9952500898023,21.9579362869263
2026-03-01_220,577,49.9950414537623,21.9579309225082
2026-03-01_220,578,49.9947621214485,21.9579148292542
2026-03-01_220,579,49.994477614646,21.9578585028648
2026-03-01_220,580,49.9942396622095,21.9577887654305
2026-03-01_220,581,49.9938887664317,21.9576325267553
2026-03-01_220,582,49.9935413167383,21.9573998451233
2026-03-01_220,583,49.9933839720686,21.9572650641203
2026-03-01_220,584,49.9932300755512,21.957126930356
2026-03-01_220,585,49.993066263591,21.9569733738899
2026-03-01_220,586,49.9929132282292,21.9568278640509
2026-03-01_220,587,49.9922928911692,21.956214979291
2026-03-01_220,588,49.9923,21.95613
2026-03-01_220,589,49.9922618525515,21.9561874866486
2026-03-01_220,590,49.9919799175237,21.955908536911
2026-03-01_220,591,49.9917307442118,21.9556671380997
2026-03-01_220,592,49.9915686515373,21.9554921239614
2026-03-01_220,593,49.9914845873021,21.9553975760937
2026-03-01_220,594,49.9912272204993,21.9550327956676
2026-03-01_220,595,49.9910047717008,21.9547028839588
2026-03-01_220,596,49.9908866492461,21.9545352458954
2026-03-01_220,597,49.9907590421807,21.9543649256229
2026-03-01_220,598,49.9904615784503,21.9539840519428
2026-03-01_220,599,49.9902374016695,21.9537118077278
2026-03-01_220,600,49.9898166362751,21.9532088935375
2026-03-01_220,601,49.989607545545,21.9529587775469
2026-03-01_220,602,49.9894001783768,21.9527126848698
2026-03-01_220,603,49.9892156596458,21.9524786621332
2026-03-01_220,604,49.9890337269329,21.9522500038147
2026-03-01_220,605,49.9887957475586,21.9519227743149
2026-03-01_220,606,49.9884042861713,21.9513313472271
2026-03-01_220,607,49.9879891094344,21.9507050514221
2026-03-01_220,608,49.9879860915218,21.9506393373013
2026-03-01_220,609,49.9879559123858,21.9506540894508
2026-03-01_220,610,49.9875838451962,21.9500901550055
2026-03-01_220,611,49.9872178110506,21.9495570659637
2026-03-01_220,612,49.986106326338,21.9478820264339
2026-03-01_220,613,49.9859209326725,21.9476044178009
2026-03-01_220,614,49.9855225494482,21.9469687342644
2026-03-01_220,615,49.985275067299,21.9464832544327
2026-03-01_220,616,49.9851215759883,21.9460970163345
2026-03-01_220,617,49.984917207584,21.9456256181002
2026-03-01_220,618,49.9849525625177,21.9455216825008
2026-03-01_220,619,49.9848809903079,21.9455498456955
2026-03-01_220,620,49.9846748962413,21.9450683891773
2026-03-01_220,621,49.9846498889514,21.9450026750565
2026-03-01_220,622,49.98442913438,21.9444260001183
2026-03-01_220,623,49.9843226371834,21.9440853595734
2026-03-01_220,624,49.9842221760492,21.9437447190285
2026-03-01_220,625,49.9841825089341,21.9436092674732
2026-03-01_220,626,49.9841255951901,21.9433651864529
2026-03-01_220,627,49.9840031441793,21.9428139925003
2026-03-01_220,628,49.9838888850324,21.9423472881317
2026-03-01_220,629,49.983689254249,21.9415479898453
2026-03-01_220,630,49.9835228227683,21.9410859793425
2026-03-01_220,631,49.9833805363308,21.9408003240824
2026-03-01_220,632,49.9832097920503,21.9404911994934
2026-03-01_220,633,49.9829584174233,21.9401666522026
2026-03-01_220,634,49.9827902587063,21.9399929791689
2026-03-01_220,635,49.9823250165264,21.9395712018013
2026-03-01_220,636,49.98229224675,21.9395336508751
2026-03-01_220,637,49.9820490598174,21.93932980299
2026-03-01_220,638,49.981976620919,21.9392667710781
2026-03-01_220,639,49.9819679972333,21.9392198324203
2026-03-01_220,640,49.9819464380125,21.9392372667789
2026-03-01_220,641,49.9818714118485,21.9391688704491
2026-03-01_220,642,49.9813039687963,21.9386592507362
2026-03-01_220,643,49.9807723082525,21.9381556659937
2026-03-01_220,644,49.9804260573912,21.9378143548965
2026-03-01_220,645,49.9803631024214,21.9377472996712
2026-03-01_220,646,49.9800250414486,21.9373168051243
2026-03-01_220,647,49.9798723957922,21.9370673596859
2026-03-01_220,648,49.9797292361489,21.9368259608746
2026-03-01_220,649,49.9795800391998,21.9365215301514
2026-03-01_220,650,49.9794256673031,21.9361352920532
2026-03-01_220,651,49.9792894056643,21.9357262551785
2026-03-01_220,652,49.9792307612958,21.9355157017708
2026-03-01_220,653,49.9791867779726,21.9353440403938
2026-03-01_220,654,49.9791419321899,21.9351254403591
2026-03-01_220,655,49.9788875178236,21.933671683073
2026-03-01_220,656,49.9786486258211,21.9322568178177
2026-03-01_220,657,49.9784933885049,21.9314508140087
2026-03-01_220,658,49.9783967961442,21.9310136139393
2026-03-01_220,659,49.9783010660241,21.9305992126465
2026-03-01_220,660,49.9781984362242,21.9302760064602
2026-03-01_220,661,49.978071657934,21.92996352911
2026-03-01_220,662,49.9777637664097,21.9292996823788
2026-03-01_220,663,49.9777184880782,21.9292084872723
2026-03-01_220,664,49.9774670847576,21.9286961853504
2026-03-01_220,665,49.9772152488966,21.9281677901745
2026-03-01_220,666,49.9770298209646,21.9277708232403
2026-03-01_220,667,49.9770341332502,21.9277158379555
2026-03-01_220,668,49.9769987724968,21.9277064502239
2026-03-01_220,669,49.9767615960403,21.9272035360336
2026-03-01_220,670,49.9764881948199,21.9264283776283
2026-03-01_220,671,49.9762225542912,21.9257497787476
2026-03-01_220,672,49.9761742558558,21.9256344437599
2026-03-01_220,673,49.9759896863878,21.9253662228584
2026-03-01_220,674,49.9758637647557,21.9251677393913
2026-03-01_220,675,49.9757809667907,21.9250711798668
2026-03-01_220,676,49.9755618964877,21.9247922301292
2026-03-01_220,677,49.9753221254853,21.9245910644531
2026-03-01_220,678,49.9747942800756,21.9241780042648
2026-03-01_220,679,49.9741784531128,21.9236952066422
2026-03-01_220,680,49.9741706905378,21.923660337925
2026-03-01_220,681,49.9741448152786,21.9236750900745
2026-03-01_220,682,49.9738067106134,21.9234068691731
2026-03-01_220,683,49.9736204070277,21.9232285022736
2026-03-01_220,684,49.973404776977,21.9230058789253
2026-03-01_220,685,49.9729165869722,21.9224332273006
2026-03-01_220,686,49.9724068285192,21.9218444824219
2026-03-01_220,687,49.9722463958077,21.9216580688953
2026-03-01_220,688,49.9721428905487,21.9215507805347
2026-03-01_220,689,49.9720505981717,21.9214595854282
2026-03-01_220,690,49.9719600307138,21.9213925302029
2026-03-01_220,691,49.9718798136802,21.9213415682316
2026-03-01_220,692,49.9717236919733,21.9212664663792
2026-03-01_220,693,49.9716365741156,21.9212409853935
2026-03-01_220,694,49.9714916648544,21.9212195277214
2026-03-01_220,695,49.9711199015996,21.9212409853935
2026-03-01_220,696,49.9707119075297,21.9212771952152
2026-03-01_220,697,49.9699614654309,21.9213630259037
2026-03-01_220,698,49.9685433566895,21.9214971363544
2026-03-01_220,699,49.9657251297125,21.9217626750469
2026-03-01_220,700,49.9650186061724,21.9217854738235
2026-03-01_220,701,49.9648521101043,21.9217908382416
2026-03-01_220,702,49.9647882720808,21.9217479228973
2026-03-01_220,703,49.9647554903603,21.9217908382416
2026-03-01_220,704,49.9642974066132,21.9218082726002
2026-03-01_220,705,49.9642956812425,21.9216459989548
2026-03-01_220,706,49.9643327767,21.9211041927338
2026-03-01_220,707,49.9645139401518,21.9200031459332
2026-03-01_220,708,49.9645855426614,21.9194184243679
2026-03-01_220,709,49.9645915814224,21.9192883372307
2026-03-01_220,710,49.9645872680218,21.9191394746304
2026-03-01_220,711,49.9645475847178,21.9184112548828
2026-03-01_220,712,49.9645605249292,21.918356269598
2026-03-01_220,713,49.9645432713132,21.9183428585529
2026-03-01_220,714,49.9645372325461,21.9181779026985
2026-03-01_220,715,49.9645234296471,21.9178265333176
2026-03-01_220,716,49.9645234296471,21.9174376130104
2026-03-01_220,717,49.9645320564595,21.9172136485577
2026-03-01_220,718,49.9645622502904,21.9169038534164
2026-03-01_220,719,49.9646588704223,21.9164948165417
2026-03-01_220,720,49.9647554903603,21.916109919548
2026-03-01_220,721,49.9648538354551,21.9158336520195
2026-03-01_220,722,49.9649702964917,21.9155520200729
2026-03-01_220,723,49.965378339234,21.9149444997311
2026-03-01_220,724,49.9658243354843,21.914304792881
2026-03-01_220,725,49.9662944817962,21.9136409461498
2026-03-01_220,726,49.9664670114011,21.913403570652
2026-03-01_220,727,49.9666766340389,21.9130830466747
2026-03-01_220,728,49.9667396069164,21.9129770994186
2026-03-01_220,729,49.9668025797114,21.9128510355949
2026-03-01_220,730,49.9668448490757,21.9127611815929
2026-03-01_220,731,49.9668793546516,21.9126659631729
2026-03-01_220,732,49.9669449151776,21.9124487042427
2026-03-01_220,733,49.9669966734246,21.9122287631035
2026-03-01_220,734,49.9670363547096,21.9120343029499
2026-03-01_220,735,49.9671174424511,21.9115340709686
2026-03-01_220,736,49.9671234808945,21.9114817678928
2026-03-01_220,737,49.9671243435292,21.9113999605179
2026-03-01_220,738,49.9671286567025,21.9113275408745
2026-03-01_220,739,49.9671493599289,21.9112886488438
2026-03-01_220,740,49.9671329698754,21.9112403690815
2026-03-01_220,741,49.9670976018461,21.9106851518154
2026-03-01_220,742,49.9670467063438,21.9091174006462
2026-03-01_220,743,49.967049294252,21.9088585674763
2026-03-01_220,744,49.9670630964267,21.9086211919785
2026-03-01_220,745,49.967077761233,21.9085192680359
2026-03-01_220,746,49.9671243435292,21.9082778692245
2026-03-01_220,747,49.9671881784545,21.9079855084419
2026-03-01_220,748,49.9672080190222,21.9078420102596
2026-03-01_220,749,49.9672347606439,21.9076435267925
2026-03-01_220,750,49.967256326457,21.9070319831371
2026-03-01_220,751,49.96725373856,21.9066645205021
2026-03-01_220,752,49.9672494253979,21.9063386321068
2026-03-01_220,753,49.967212332188,21.9060301780701
2026-03-01_220,754,49.9671743763157,21.9057686626911
2026-03-01_220,755,49.9671105413721,21.9054025411606
2026-03-01_220,756,49.9670199646176,21.9049344956875
2026-03-01_220,757,49.9669932228765,21.9047923386097
2026-03-01_220,758,49.9669664811206,21.904674321413
2026-03-01_220,759,49.966807755554,21.9042357802391
2026-03-01_220,760,49.9667051012403,21.9039916992188
2026-03-01_220,761,49.9666352271704,21.9038227200508
2026-03-01_220,762,49.9665489627468,21.9036550819874
2026-03-01_220,763,49.9661150503511,21.9030153751373
2026-03-01_220,764,49.9660796815739,21.9028986990452
2026-03-01_220,765,49.9660494886947,21.9026117026806
2026-03-01_220,766,49.9659856522592,21.9018311798573
2026-03-01_220,767,49.9659614979102,21.9017252326012
2026-03-01_220,768,49.9659718497756,21.9016367197037
2026-03-01_220,769,49.9659407941729,21.9015991687775
2026-03-01_220,770,49.9658251981423,21.9010466337204
2026-03-01_220,771,49.965698387252,21.900347918272
2026-03-01_220,772,49.965555185437,21.8995754420757
2026-03-01_220,773,49.9655129149402,21.8993273377419
2026-03-01_220,774,49.9654542537812,21.8990457057953
2026-03-01_220,775,49.9653981805477,21.8988271057606
2026-03-01_220,776,49.9653343432485,21.8986769020557
2026-03-01_220,777,49.9652670551928,21.8985494971275
2026-03-01_220,778,49.9651143627175,21.8983268737793
2026-03-01_220,779,49.9644690806939,21.8974980711937
2026-03-01_220,780,49.9644328480243,21.8974819779396
2026-03-01_220,781,49.9639048831737,21.8968369066715
2026-03-01_220,782,49.9636296835129,21.8964801728725
2026-03-01_220,783,49.9633864022519,21.8961623311043
2026-03-01_220,784,49.9632276648797,21.8959531188011
2026-03-01_220,785,49.9631388062309,21.8958176672459
2026-03-01_220,786,49.9628118394995,21.8953174352646
2026-03-01_220,787,49.9627186665151,21.8951430916786
2026-03-01_220,788,49.9626781189563,21.8950438499451
2026-03-01_220,789,49.9626168661963,21.8948788940907
2026-03-01_220,790,49.9625737304031,21.8947407603264
2026-03-01_220,791,49.9625814948487,21.8947005271912
2026-03-01_220,792,49.9626073763251,21.8945409357548
2026-03-01_220,793,49.9626229052043,21.8943947553635
2026-03-01_220,794,49.962609964472,21.8943357467651
2026-03-01_220,795,49.962577181268,21.8942727148533
2026-03-01_220,796,49.9625331827222,21.8942177295685
2026-03-01_221,1,49.98675,22.01357
2026-03-01_221,2,49.9867698573457,22.0136518031359
2026-03-01_221,3,49.9867483002769,22.0136913657188
2026-03-01_221,4,49.986738384022,22.0137389749289
2026-03-01_221,5,49.9867375217388,22.0137798786163
2026-03-01_221,6,49.9867414020128,22.0138087123632
2026-03-01_221,7,49.9867582165298,22.0138522982597
2026-03-01_221,8,49.9867927078282,22.0139475166798
2026-03-01_221,9,49.9868073666226,22.0139260590076
2026-03-01_221,10,49.9868461692919,22.0139501988888
2026-03-01_221,11,49.9868332350723,22.013897895813
2026-03-01_221,12,49.9869091157779,22.013818770647
2026-03-01_221,13,49.9870091401614,22.0137195289135
2026-03-01_221,14,49.9873195593376,22.0133909583092
2026-03-01_221,15,49.9874902890306,22.0132005214691
2026-03-01_221,16,49.9876299765105,22.0130261778831
2026-03-01_221,17,49.9878007051016,22.0127794146538
2026-03-01_221,18,49.987895554057,22.0126385986805
2026-03-01_221,19,49.9879955763892,22.0125165581703
2026-03-01_221,20,49.9880455874773,22.012465596199
2026-03-01_221,21,49.9881507830446,22.0123971998692
2026-03-01_221,22,49.9888423088332,22.0120552182198
2026-03-01_221,23,49.9892070372578,22.0118768513203
2026-03-01_221,24,49.9895786607748,22.0116958022118
2026-03-01_221,25,49.9897605914263,22.011646181345
2026-03-01_221,26,49.989967525928,22.0115952193737
2026-03-01_221,27,49.9901770462038,22.0115482807159
2026-03-01_221,28,49.9903986366135,22.0114932954311
2026-03-01_221,29,49.9905934973752,22.0114409923553
2026-03-01_221,30,49.9907280025731,22.0113980770111
2026-03-01_221,31,49.990859058558,22.0113390684128
2026-03-01_221,32,49.9910047717008,22.0112706720829
2026-03-01_221,33,49.9911789371266,22.0111714303494
2026-03-01_221,34,49.9913384445128,22.0110560953617
2026-03-01_221,35,49.9914927781828,22.0109421014786
2026-03-01_221,36,49.9916022771902,22.0108448714018
2026-03-01_221,37,49.9916518534305,22.0107959210873
2026-03-01_221,38,49.9917393661473,22.0107114315033
2026-03-01_221,39,49.9920764826123,22.0103305578232
2026-03-01_221,40,49.9924946416957,22.0098504424095
2026-03-01_221,41,49.9931033368729,22.0091557502747
2026-03-01_221,42,49.9931533426498,22.0091611146927
2026-03-01_221,43,49.9931473074726,22.0090980827808
2026-03-01_221,44,49.993236110718,22.0089974999428
2026-03-01_221,45,49.9933240516344,22.0088928937912
2026-03-01_221,46,49.9934197518606,22.0087802410126
2026-03-01_221,47,49.9934844140678,22.0086863636971
2026-03-01_221,48,49.9935421788994,22.0085924863815
2026-03-01_221,49,49.9936025301419,22.0084865391254
2026-03-01_221,50,49.9936740893741,22.0083564519882
2026-03-01_221,51,49.9941198233988,22.0075061917305
2026-03-01_221,52,49.9944232995197,22.0069362223148
2026-03-01_221,53,49.9947207387455,22.0063783228397
2026-03-01_221,54,49.9951065448554,22.0056487619877
2026-03-01_221,55,49.9951862921011,22.0055039227009
2026-03-01_221,56,49.9952328471887,22.0054180920124
2026-03-01_221,57,49.9952725051908,22.0053322613239
2026-03-01_221,58,49.9953069903834,22.0052383840084
2026-03-01_221,59,49.9953311300035,22.0051525533199
2026-03-01_221,60,49.9953552696115,22.0050506293774
2026-03-01_221,61,49.9953690636678,22.004980891943
2026-03-01_221,62,49.9953819955919,22.0049031078815
2026-03-01_221,63,49.9954013934717,22.0047461986542
2026-03-01_221,64,49.9954259641081,22.0045597851276
2026-03-01_221,65,49.9954483794145,22.004404887557
2026-03-01_221,66,49.9954716568371,22.0042801648378
2026-03-01_221,67,49.9955070040128,22.0041561126709
2026-03-01_221,68,49.9955268329049,22.0040957629681
2026-03-01_221,69,49.995545368601,22.0040582120419
2026-03-01_221,70,49.9956664970435,22.0041440427303
2026-03-01_221,71,49.9959078908945,22.0043009519577
2026-03-01_221,72,49.9961561804483,22.0044484734535
2026-03-01_221,73,49.9961846302112,22.004542350769
2026-03-01_221,74,49.9962329085581,22.0044913887978
2026-03-01_221,75,49.9962734278476,22.0045088231564
2026-03-01_221,76,49.9963173955486,22.0045383274555
2026-03-01_221,77,49.996370846425,22.0045597851276
2026-03-01_221,78,49.9964139519273,22.0045758783817
2026-03-01_221,79,49.9964510226283,22.0045906305313
2026-03-01_221,80,49.9965415439875,22.0046067237854
2026-03-01_221,81,49.9966337893877,22.004616111517
2026-03-01_221,82,49.9970053555162,22.0046389102936
2026-03-01_221,83,49.9973226069219,22.0046831667423
2026-03-01_221,84,49.9974907148345,22.0047099888325
2026-03-01_221,85,49.9975708891705,22.0047247409821
2026-03-01_221,86,49.9976398562342,22.0047327876091
2026-03-01_221,87,49.997718306149,22.0047341287136
2026-03-01_221,88,49.9977700312975,22.0047287642956
2026-03-01_221,89,49.99781399763,22.0047287642956
2026-03-01_221,90,49.9981596922943,22.004711329937
2026-03-01_221,91,49.9984984878953,22.0046898722649
2026-03-01_221,92,49.9986010743876,22.0046858489513
2026-03-01_221,93,49.998691591699,22.0046885311604
2026-03-01_221,94,49.9987540916479,22.0047012716532
2026-03-01_221,95,49.9987890053771,22.0047126710415
2026-03-01_221,96,49.9988648672198,22.0047488808632
2026-03-01_221,97,49.9989622805468,22.0047944784164
2026-03-01_221,98,49.9991545204272,22.0048950612545
2026-03-01_221,99,49.9992484849321,22.0049433410168
2026-03-01_221,100,49.9993200357622,22.0049688220024
2026-03-01_221,101,49.9993941726546,22.0049936324358
2026-03-01_221,102,49.9994351203078,22.0049949735403
2026-03-01_221,103,49.9995234809142,22.0049902796745
2026-03-01_221,104,49.9997355457071,22.0049426704645
2026-03-01_221,105,49.9999476095646,22.0048850029707
2026-03-01_221,106,50.0003846650522,22.0047596096992
2026-03-01_221,107,50.0006562064013,22.0047019422054
2026-03-01_221,108,50.000814820321,22.0046818256378
2026-03-01_221,109,50.000841,22.004718
2026-03-01_221,110,50.0008605079291,22.0046751201153
2026-03-01_221,111,50.00090490245,22.0046724379063
2026-03-01_221,112,50.0009617963393,22.0046657323837
2026-03-01_221,113,50.0010061907667,22.0046684145927
2026-03-01_221,114,50.0010906693698,22.0046778023243
2026-03-01_221,115,50.0011665275807,22.0046845078468
2026-03-01_221,116,50.0012268692539,22.0046952366829
2026-03-01_221,117,50.0012897969181,22.0047032833099
2026-03-01_221,118,50.0013544485422,22.0047247409821
2026-03-01_221,119,50.0013975495766,22.0047529041767
2026-03-01_221,120,50.001535472627,22.0048280060291
2026-03-01_221,121,50.0016871875254,22.0049124956131
2026-03-01_221,122,50.0020397504118,22.0051176846027
2026-03-01_221,123,50.0022147378769,22.0052209496498
2026-03-01_221,124,50.0022983523521,22.0052705705166
2026-03-01_221,125,50.0023897247051,22.0053255558014
2026-03-01_221,126,50.0027534883884,22.0055387914181
2026-03-01_221,127,50.0030241543667,22.0057332515717
2026-03-01_221,128,50.0032568914096,22.0059330761433
2026-03-01_221,129,50.0038008021051,22.0064413547516
2026-03-01_221,130,50.0041619691986,22.006780654192
2026-03-01_221,131,50.0043481545162,22.0069549977779
2026-03-01_221,132,50.0045489924992,22.0071440935135
2026-03-01_221,133,50.004580885149,22.0072191953659
2026-03-01_221,134,50.0045851949649,22.0071776211262
2026-03-01_221,135,50.0046032961875,22.0071950554848
2026-03-01_221,136,50.0047187990663,22.0073211193085
2026-03-01_221,137,50.0047696547235,22.0073801279068
2026-03-01_221,138,50.00481792445,22.0074351131916
2026-03-01_221,139,50.0048773995821,22.007512897253
2026-03-01_221,140,50.0048472310461,22.0075866580009
2026-03-01_221,141,50.004814476614,22.007689923048
2026-03-01_221,142,50.0047929276334,22.0077811181545
2026-03-01_221,143,50.0047360382782,22.0080667734146
2026-03-01_221,144,50.0046429464607,22.0085401833057
2026-03-01_221,145,50.0045515783905,22.0089974999428
2026-03-01_221,146,50.0045067562549,22.0091691613197
2026-03-01_221,147,50.0044455567329,22.0093555748463
2026-03-01_221,148,50.0043697036962,22.0095942914486
2026-03-01_221,149,50.0043007462861,22.0098209381104
2026-03-01_221,150,50.0042162733241,22.0100871473551
2026-03-01_221,151,50.004130076271,22.010351344943
2026-03-01_221,152,50.004114560785,22.0103587210178
2026-03-01_221,153,50.0041175776854,22.0103821903467
2026-03-01_221,154,50.0040740481036,22.0105317234993
2026-03-01_221,155,50.0040154339508,22.0108240842819
2026-03-01_221,156,50.0039361323363,22.0113001763821
2026-03-01_221,157,50.0038835518459,22.0116099715233
2026-03-01_221,158,50.0038257994377,22.011828571558
2026-03-01_221,159,50.0037697709156,22.0120310783386
2026-03-01_221,160,50.0036852970205,22.0122389495373
2026-03-01_221,161,50.0035741015648,22.0124763250351
2026-03-01_221,162,50.0034650608101,22.0126647502184
2026-03-01_221,163,50.0033413660576,22.0128330588341
2026-03-01_221,164,50.0031396610399,22.0130476355553
2026-03-01_221,165,50.002931059234,22.0132407546043
2026-03-01_221,166,50.0026621167268,22.0134781301022
2026-03-01_221,167,50.0024095507588,22.0137141644955
2026-03-01_221,168,50.0022992143563,22.013816088438
2026-03-01_221,169,50.002185429676,22.013937458396
2026-03-01_221,170,50.0020897468954,22.0140507817268
2026-03-01_221,171,50.0020276822873,22.0141419768333
2026-03-01_221,172,50.0019061388643,22.0143109560013
2026-03-01_221,173,50.0017759749996,22.0145067572594
2026-03-01_221,174,50.0017035658097,22.0146301388741
2026-03-01_221,175,50.0016052960204,22.0148085057735
2026-03-01_221,176,50.0014690972084,22.0150874555111
2026-03-01_221,177,50.0013803091675,22.0152939856052
2026-03-01_221,178,50.0012734184929,22.0155380666256
2026-03-01_221,179,50.00124,22.01553
2026-03-01_221,180,50.0012492818561,22.01560780406
2026-03-01_221,181,50.0011958364029,22.0157419145107
2026-03-01_221,182,50.0010354996866,22.0161415636539
2026-03-01_221,183,50.0009605032971,22.016340047121
2026-03-01_221,184,50.0008579218392,22.0166029036045
2026-03-01_221,185,50.0007139626174,22.0169878005981
2026-03-01_221,186,50.0006441379295,22.0172372460365
2026-03-01_221,187,50.0006200009767,22.0173861086369
2026-03-01_221,188,50.0005958640118,22.0175524055958
2026-03-01_221,189,50.0005825024725,22.0176543295383
2026-03-01_221,190,50.0005622446477,22.0178112387657
2026-03-01_221,191,50.0005553483649,22.0179507136345
2026-03-01_221,192,50.0006225870794,22.0179560780525
2026-03-01_221,193,50.0008156823518,22.0179426670074
2026-03-01_221,194,50.001077738981,22.0179238915443
2026-03-01_221,195,50.0011191162129,22.018047273159
2026-03-01_221,196,50.0011622174583,22.0179212093353
2026-03-01_221,197,50.0012311793705,22.0179212093353
2026-03-01_221,198,50.0017656308362,22.0178729295731
2026-03-01_221,199,50.0022052558139,22.0178273320198
2026-03-01_221,200,50.0046808727785,22.0177280902863
2026-03-01_221,201,50.0053113934271,22.0176985859871
2026-03-01_221,202,50.0059431987133,22.0176751166582
2026-03-01_221,203,50.0065254348403,22.0176469534636
2026-03-01_221,204,50.0071253332285,22.0176315307617
2026-03-01_221,205,50.007171876756,22.0176959037781
2026-03-01_221,206,50.0072050605397,22.0176288485527
2026-03-01_221,207,50.0079842264356,22.0175912976265
2026-03-01_221,208,50.0088112144727,22.0175671577454
2026-03-01_221,209,50.0097872919968,22.0175322890282
2026-03-01_221,210,50.0102707985541,22.0175202190876
2026-03-01_221,211,50.0107538693208,22.0174994319677
2026-03-01_221,212,50.0112735635819,22.0174866914749
2026-03-01_221,213,50.0115058297638,22.0174759626389
2026-03-01_221,214,50.0115756386751,22.0174766331911
2026-03-01_221,215,50.0118639225496,22.0174665749073
2026-03-01_221,216,50.0128412307977,22.0174384117126
2026-03-01_221,217,50.0128653616141,22.0175832509995
2026-03-01_221,218,50.0128791506466,22.0174384117126
2026-03-01_221,219,50.0136116873105,22.0174136012793
2026-03-01_221,220,50.0139921710653,22.0174042135477
2026-03-01_221,221,50.0141959850199,22.0173981785774
2026-03-01_221,222,50.014410570448,22.0173908025026
2026-03-01_221,223,50.015324917696,22.0173545926809
2026-03-01_221,224,50.0157769142212,22.0173425227404
2026-03-01_221,225,50.0160018336914,22.0173411816359
2026-03-01_221,226,50.0161155856662,22.0173418521881
2026-03-01_221,227,50.0162263212315,22.0173525810242
2026-03-01_221,228,50.0169338163679,22.0174652338028
2026-03-01_221,229,50.0176654294928,22.0176020264626
2026-03-01_221,230,50.0177843478881,22.0176181197166
2026-03-01_221,231,50.0179080054725,22.0176154375076
2026-03-01_221,232,50.018172554079,22.0175725221634
2026-03-01_221,233,50.0185577411395,22.0175021141768
2026-03-01_221,234,50.0187611048744,22.0174565166235
2026-03-01_221,235,50.0189485261983,22.0174176245928
2026-03-01_221,236,50.0192109148236,22.017362639308
2026-03-01_221,237,50.019524572909,22.0173029601574
2026-03-01_221,238,50.0195456844373,22.0174598693848
2026-03-01_221,239,50.0195767054418,22.0172902196646
2026-03-01_221,240,50.0196434867027,22.0172747969627
2026-03-01_221,241,50.0198080698012,22.017235904932
2026-03-01_221,242,50.0215072927053,22.0171715319157
2026-03-01_221,243,50.0216757468739,22.0171701908112
2026-03-01_221,244,50.0221419008548,22.0171581208706
2026-03-01_221,245,50.0226028804726,22.0171567797661
2026-03-01_221,246,50.0226528555673,22.0172801613808
2026-03-01_221,247,50.0226924909502,22.0171540975571
2026-03-01_221,248,50.0233438851671,22.0171326398849
2026-03-01_221,249,50.0234490035119,22.0171272754669
2026-03-01_221,250,50.0243640403711,22.0170964300632
2026-03-01_221,251,50.0248219830643,22.0170836895704
2026-03-01_221,252,50.0251429280694,22.0170816779137
2026-03-01_221,253,50.0251549903902,22.0172050595284
2026-03-01_221,254,50.02518773096,22.0170789957047
2026-03-01_221,255,50.0262698803908,22.0170414447784
2026-03-01_221,256,50.0264684728417,22.0170394331217
2026-03-01_221,257,50.0265494604168,22.017042785883
2026-03-01_221,258,50.0266132164969,22.0170494914055
2026-03-01_221,259,50.026663618203,22.0170555263758
2026-03-01_221,260,50.0267161737718,22.0170595496893
2026-03-01_221,261,50.0268260233406,22.0170729607344
2026-03-01_221,262,50.0275971171641,22.0171862840652
2026-03-01_221,263,50.0276979184585,22.0172050595284
2026-03-01_221,264,50.0278732432828,22.017227858305
2026-03-01_221,265,50.0282182910064,22.0172801613808
2026-03-01_221,266,50.0283961985395,22.0173043012619
2026-03-01_221,267,50.0285237057123,22.0172989368439
2026-03-01_221,268,50.0286184743377,22.0172962546349
2026-03-01_221,269,50.0286822276713,22.0172855257988
2026-03-01_221,270,50.0287442578607,22.0172640681267
2026-03-01_221,271,50.0287494270395,22.0171514153481
2026-03-01_221,272,50.0287533039233,22.0170327275991
2026-03-01_221,273,50.0287567500419,22.0168637484312
2026-03-01_221,274,50.0287533039233,22.0167464017868
2026-03-01_221,275,50.0287472732151,22.0166525244713
2026-03-01_221,276,50.028742104036,22.0165660232306
2026-03-01_221,277,50.028742534801,22.0165184140205
2026-03-01_221,278,50.0287201350188,22.016236782074
2026-03-01_221,279,50.0286494894835,22.0154803991318
2026-03-01_221,280,50.0287442578607,22.0154213905334
2026-03-01_221,281,50.0286512125466,22.0154133439064
2026-03-01_221,282,50.0286447510598,22.0153570175171
2026-03-01_221,283,50.0285508440196,22.014431655407
2026-03-01_221,284,50.0285374902513,22.0142532885075
2026-03-01_221,285,50.0285288749149,22.0141299068928
2026-03-01_221,286,50.0285271518474,22.0140662044287
2026-03-01_221,287,50.0285241364792,22.0137906074524
2026-03-01_221,288,50.0285219826447,22.0135143399239
2026-03-01_221,289,50.0285185365092,22.0130476355553
2026-03-01_221,290,50.028520259577,22.0125997066498
2026-03-01_221,291,50.0285374902513,22.0121169090271
2026-03-01_221,292,50.0285741054136,22.0117246359587
2026-03-01_221,293,50.0285870284054,22.0116260647774
2026-03-01_221,294,50.0286150282091,22.0114108175039
2026-03-01_221,295,50.0286313973175,22.0113048702478
2026-03-01_221,296,50.0286512125466,22.011199593544
2026-03-01_221,297,50.0287545962178,22.0106953382492
2026-03-01_221,298,50.0290061622214,22.0097404718399
2026-03-01_221,299,50.0294886138841,22.0080265402794
2026-03-01_221,300,50.0295299666583,22.0078790187836
2026-03-01_221,301,50.0297608523262,22.0070300996304
2026-03-01_221,302,50.0298401113294,22.0070180296898
2026-03-01_221,303,50.0297793748224,22.006965726614
2026-03-01_221,304,50.0299004170051,22.0065063983202
2026-03-01_221,305,50.029958138081,22.0062871277332
2026-03-01_221,306,50.030011551552,22.006109431386
2026-03-01_221,307,50.0302708644946,22.0054703950882
2026-03-01_221,308,50.0308463446943,22.0041131973267
2026-03-01_221,309,50.0311202984146,22.003458738327
2026-03-01_221,310,50.0311870636284,22.0032770186663
2026-03-01_221,311,50.03121721563,22.003183811903
2026-03-01_221,312,50.0312443524153,22.003091275692
2026-03-01_221,313,50.0312900110988,22.0029209554195
2026-03-01_221,314,50.0313128404243,22.0028351247311
2026-03-01_221,315,50.0313305008384,22.0027533173561
2026-03-01_221,316,50.0313563453352,22.0024046301842
2026-03-01_221,317,50.03136668313,22.0022249221802
2026-03-01_221,318,50.0313632371987,22.0020170509815
2026-03-01_221,319,50.03135203792,22.0018480718136
2026-03-01_221,320,50.0313408386388,22.0017340779305
2026-03-01_221,321,50.0313391156722,22.0016643404961
2026-03-01_221,322,50.031380466853,22.0015919208527
2026-03-01_221,323,50.031309394489,22.0014993846416
2026-03-01_221,324,50.0312581361734,22.0012794435024
2026-03-01_221,325,50.0310638709679,22.0005505532026
2026-03-01_221,326,50.0310539638521,22.0004707574844
2026-03-01_221,327,50.0310531023637,22.000398337841
2026-03-01_221,328,50.0310699013852,22.000348046422
2026-03-01_221,329,50.0310892848643,22.0003044605255
2026-03-01_221,330,50.0311237443633,22.00025819242
2026-03-01_221,331,50.0311715568773,22.000215947628
2026-03-01_221,332,50.0313537608861,22.0001274347305
2026-03-01_221,333,50.0314235409618,22.000078484416
2026-03-01_221,334,50.0314864290912,22.000028192997
2026-03-01_221,335,50.0315665467259,21.9999557733536
2026-03-01_221,336,50.0316182354515,21.9998947530985
2026-03-01_221,337,50.0316759544627,21.9997867941856
2026-03-01_221,338,50.0317362578331,21.9996486604214
2026-03-01_221,339,50.0319257822186,21.9992054253817
2026-03-01_221,340,50.0320252822215,21.9989781081676
2026-03-01_221,341,50.0320739553081,21.99886277318
2026-03-01_221,342,50.0321196132028,21.9987541437149
2026-03-01_221,343,50.0321484724158,21.9987004995346
2026-03-01_221,344,50.0322143747326,21.9985449314117
2026-03-01_221,345,50.0322350499506,21.9985368847847
2026-03-01_221,346,50.0322720930273,21.9985382258892
2026-03-01_221,347,50.0323496249557,21.998593211174
2026-03-01_221,348,50.0324185421204,21.9986173510551
2026-03-01_221,349,50.0324969352749,21.9986280798912
2026-03-01_221,350,50.0326761191476,21.9986562430859
2026-03-01_221,351,50.0330715273473,21.9987179338932
2026-03-01_221,352,50.0332502783515,21.9987460970879
2026-03-01_221,353,50.0334406582073,21.9987715780735
2026-03-01_221,354,50.0337680064211,21.9988191872835
2026-03-01_221,355,50.0338821470499,21.9988211989403
2026-03-01_221,356,50.0339669985868,21.9988118112087
2026-03-01_221,357,50.0341018131569,21.9987688958645
2026-03-01_221,358,50.034216383708,21.9986958056688
2026-03-01_221,359,50.034315017535,21.9986200332642
2026-03-01_221,360,50.0344649061069,21.9984946399927
2026-03-01_221,361,50.0346135020741,21.9983766227961
2026-03-01_221,362,50.0348658988079,21.9981674104929
2026-03-01_221,363,50.0351079572279,21.9979769736528
2026-03-01_221,364,50.0351536122379,21.9979380816221
2026-03-01_221,365,50.0354998997687,21.9976584613323
2026-03-01_221,366,50.0356825180578,21.997509598732
2026-03-01_221,367,50.035844031296,21.997382864356
2026-03-01_221,368,50.0358883935037,21.9973560422659
2026-03-01_221,369,50.035922849559,21.997335255146
2026-03-01_221,370,50.035976687096,21.9973205029964
2026-03-01_221,371,50.0364250437591,21.9973593950272
2026-03-01_221,372,50.0364857718613,21.997374817729
2026-03-01_221,373,50.0365064452402,21.9974981993437
2026-03-01_221,374,50.0365551137847,21.997382864356
2026-03-01_221,375,50.0365706187974,21.9973835349083
2026-03-01_221,376,50.0369642721638,21.9974237680435
2026-03-01_221,377,50.0371589441896,21.9974425435066
2026-03-01_221,378,50.0372795370839,21.9974452257156
2026-03-01_221,379,50.0375224447088,21.997501552105
2026-03-01_221,380,50.037865269691,21.9976423680782
2026-03-01_221,381,50.0380362505826,21.9977188110352
2026-03-01_221,382,50.0383760571464,21.9978757202625
2026-03-01_221,383,50.0387421325026,21.9980353116989
2026-03-01_221,384,50.0389393813608,21.9981613755226
2026-03-01_221,385,50.0391021756596,21.9982606172562
2026-03-01_221,386,50.0391672070903,21.9983021914959
2026-03-01_221,387,50.0391641923901,21.9984644651413
2026-03-01_222,1,50.04178,21.99786
2026-03-01_222,2,50.041725757905,21.9977677613497
2026-03-01_222,3,50.0418273908394,21.9974854588509
2026-03-01_222,4,50.0419608914008,21.997155547142
2026-03-01_222,5,50.0423131588419,21.9962811470032
2026-03-01_222,6,50.0424195275977,21.9959995150566
2026-03-01_222,7,50.042481540043,21.9958177953959
2026-03-01_222,8,50.0425680989473,21.995535492897
2026-03-01_222,9,50.0426813573773,21.9950654357672
2026-03-01_222,10,50.042748106517,21.9947080314159
2026-03-01_222,11,50.0427679159212,21.9945464283228
2026-03-01_222,12,50.0427877253173,21.9943875074387
2026-03-01_222,13,50.0428015057619,21.9942212104797
2026-03-01_222,14,50.0428919398316,21.9931590557098
2026-03-01_222,15,50.0430908941851,21.9908255338669
2026-03-01_222,16,50.0431615184759,21.9899336993694
2026-03-01_222,17,50.0432515212326,21.9887367635965
2026-03-01_222,18,50.0432747755059,21.9885174930096
2026-03-01_222,19,50.0432988910367,21.9883739948273
2026-03-01_222,20,50.0433346336761,21.9882318377495
2026-03-01_222,21,50.0433492752316,21.9881721585989
2026-03-01_222,22,50.0434991356013,21.9877544045448
2026-03-01_222,23,50.0442716842226,21.985809803009
2026-03-01_222,24,50.0443870917563,21.985809803009
2026-03-01_222,25,50.0443311105246,21.9856609404087
2026-03-01_222,26,50.0446273796863,21.9849360734224
2026-03-01_222,27,50.0449365656115,21.9841977953911
2026-03-01_222,28,50.0450278568966,21.984001994133
2026-03-01_222,29,50.0453895753759,21.983288526535
2026-03-01_222,30,50.0455377069189,21.9829612970352
2026-03-01_222,31,50.0456152174277,21.9827654957771
2026-03-01_222,32,50.0456789481968,21.9826233386993
2026-03-01_222,33,50.0459769314808,21.9817885011435
2026-03-01_222,34,50.0460940573519,21.9818240404129
2026-03-01_222,35,50.0460182700562,21.9816952943802
2026-03-01_222,36,50.0461543426153,21.9812902808189
2026-03-01_222,37,50.0468286711869,21.9795019179583
2026-03-01_222,38,50.0471791805083,21.9785571098328
2026-03-01_222,39,50.0475684409316,21.9774198532104
2026-03-01_222,40,50.0478112964992,21.9767010211945
2026-03-01_222,41,50.0480162587525,21.9762289524078
2026-03-01_222,42,50.04811,21.97628
2026-03-01_222,43,50.048045539003,21.9761484861374
2026-03-01_222,44,50.048105391224,21.9760183990002
2026-03-01_222,45,50.0481777304995,21.9758775830269
2026-03-01_222,46,50.0483193945982,21.9756039977074
2026-03-01_222,47,50.048562246366,21.9751909375191
2026-03-01_222,48,50.0487060622591,21.9749756902456
2026-03-01_222,49,50.0488584894118,21.9747644662857
2026-03-01_222,50,50.0491788432058,21.9743540883064
2026-03-01_222,51,50.0495181403226,21.9739906489849
2026-03-01_222,52,50.0496077005827,21.9739343225956
2026-03-01_222,53,50.0496817599023,21.9738712906837
2026-03-01_222,54,50.0498686300031,21.9737130403519
2026-03-01_222,55,50.0499413971957,21.973655372858
2026-03-01_222,56,50.049968523399,21.9736339151859
2026-03-01_222,57,50.0499969413099,21.9736191630363
2026-03-01_222,58,50.0500981261589,21.9736111164093
2026-03-01_222,59,50.0501480726441,21.9736278802156
2026-03-01_222,60,50.0502036165191,21.9736540317535
2026-03-01_222,61,50.0502608826175,21.9736815243959
2026-03-01_222,62,50.0503258989321,21.973731815815
2026-03-01_222,63,50.0504223468127,21.9739356637001
2026-03-01_222,64,50.05046712612,21.974091231823
2026-03-01_222,65,50.0504860711989,21.9742065668106
2026-03-01_222,66,50.0504877934785,21.9743728637695
2026-03-01_222,67,50.0504636815594,21.9745150208473
2026-03-01_222,68,50.0504171799669,21.9746679067612
2026-03-01_222,69,50.0503241766468,21.9748046994209
2026-03-01_222,70,50.0495129733794,21.9756630063057
2026-03-01_222,71,50.0494638873914,21.9757153093815
2026-03-01_222,72,50.0494079120807,21.9757756590843
2026-03-01_222,73,50.0495456973435,21.9760251045227
2026-03-01_222,74,50.0496903714436,21.9762745499611
2026-03-01_222,75,50.0498333228047,21.9765427708626
2026-03-01_222,76,50.0499934967155,21.9768217206001
2026-03-01_222,77,50.0500951121453,21.976977288723
2026-03-01_222,78,50.0500710000289,21.9770658016205
2026-03-01_222,79,50.0501373083198,21.9770430028439
2026-03-01_222,80,50.0502479654584,21.9771932065487
2026-03-01_222,81,50.0503663726199,21.97733938694
2026-03-01_222,82,50.0504649732696,21.9774500280619
2026-03-01_222,83,50.0505635737168,21.9775566458702
2026-03-01_222,84,50.0507237451903,21.9777189195156
2026-03-01_222,85,50.0509131946303,21.9778657704592
2026-03-01_222,86,50.0511172825083,21.9780065864325
2026-03-01_222,87,50.0512430070982,21.9780783355236
2026-03-01_222,88,50.0513713147305,21.9781440496445
2026-03-01_222,89,50.0515177055698,21.9782037287951
2026-03-01_222,90,50.0516640959625,21.9782560318708
2026-03-01_222,91,50.0517540827765,21.9782835245132
2026-03-01_222,92,50.0518225415315,21.9782982766628
2026-03-01_222,93,50.0520464311174,21.9783371686935
2026-03-01_222,94,50.052077861677,21.9783418625562
2026-03-01_222,95,50.0521092922364,21.9783465564251
2026-03-01_222,96,50.052225542034,21.9783613085747
2026-03-01_222,97,50.0528636192417,21.9784035533667
2026-03-01_222,98,50.0528834244713,21.9785115122795
2026-03-01_222,99,50.0529027991446,21.9784048944712
2026-03-01_222,100,50.0531744742949,21.978422999382
2026-03-01_222,101,50.0544970926746,21.9785168766975
2026-03-01_222,102,50.0551661376965,21.978549733758
2026-03-01_222,103,50.0552487989822,21.9785597920418
2026-03-01_222,104,50.0555002261843,21.9785778969526
2026-03-01_222,105,50.0558282850389,21.9785825908184
2026-03-01_222,106,50.0559191250864,21.9785483926535
2026-03-01_222,107,50.0558825307751,21.978412270546
2026-03-01_222,108,50.0556956840922,21.9776344299316
2026-03-01_222,109,50.0557783444656,21.9775485992432
2026-03-01_222,110,50.0556715747897,21.977521777153
2026-03-01_222,111,50.0550313822744,21.9746511429548
2026-03-01_222,112,50.0548961959434,21.9740590453148
2026-03-01_222,113,50.0547071927596,21.9731698930264
2026-03-01_222,114,50.0545156056288,21.9723424315453
2026-03-01_222,115,50.0544402621656,21.9720044732094
2026-03-01_222,116,50.0544936484032,21.9718649983406
2026-03-01_222,117,50.0544015140528,21.9718046486378
2026-03-01_222,118,50.0542620205874,21.9712024927139
2026-03-01_222,119,50.0541246794027,21.9705849140882
2026-03-01_222,120,50.0539981012857,21.969947218895
2026-03-01_222,121,50.0538736755324,21.9693718850613
2026-03-01_222,122,50.0544643720867,21.9687134027481
2026-03-01_222,123,50.0550516171382,21.9680750370026
2026-03-01_222,124,50.0553202664374,21.9677652418613
2026-03-01_222,125,50.055571693265,21.9674500823021
2026-03-01_222,126,50.0558282850389,21.9670423865318
2026-03-01_222,127,50.0559712181166,21.9667553901672
2026-03-01_222,128,50.0561020962239,21.9664147496223
2026-03-01_222,129,50.0562088649417,21.9660902023315
2026-03-01_222,130,50.0563517968857,21.9655651599169
2026-03-01_222,131,50.05669319586,21.9641797989607
2026-03-01_222,132,50.0570414805829,21.96274548769
2026-03-01_222,133,50.0571232776172,21.9627910852432
2026-03-01_222,134,50.0570565484681,21.9626884907484
2026-03-01_222,135,50.0587247493537,21.955900490284
2026-03-01_222,136,50.059136301736,21.9542562961578
2026-03-01_222,137,50.0591970011086,21.9542663544416
2026-03-01_222,138,50.0592396197712,21.9542428851128
2026-03-01_222,139,50.059280946923,21.9542160630226
2026-03-01_222,140,50.0593110812821,21.954190582037
2026-03-01_222,141,50.0594221477565,21.9539853930473
2026-03-01_222,142,50.0593489644496,21.9541342556477
2026-03-01_222,143,50.0593691974926,21.9540604948998
2026-03-01_222,144,50.0593747938647,21.9539847224951
2026-03-01_222,145,50.0593653230808,21.9539109617472
2026-03-01_222,146,50.0593524083724,21.9538613408804
2026-03-01_222,147,50.0593222740393,21.9538144022226
2026-03-01_222,148,50.0592835298688,21.953783556819
2026-03-01_222,149,50.0592796554509,21.9537681341159
2026-03-01_222,150,50.059275781031,21.9537527114153
2026-03-01_222,151,50.0592792249591,21.9537091255188
2026-03-01_222,152,50.0596167287118,21.9524055719376
2026-03-01_222,153,50.0599352887493,21.9511100649834
2026-03-01_222,154,50.0603657719257,21.9493317604065
2026-03-01_222,155,50.0608823466386,21.9472020864487
2026-03-01_222,156,50.0614208698547,21.9450636953115
2026-03-01_222,157,50.0614695131408,21.9450616836548
2026-03-01_222,158,50.0614337840062,21.9450187683105
2026-03-01_222,159,50.0620738910962,21.9423526525497
2026-03-01_222,160,50.0622013088386,21.9418376684189
2026-03-01_222,161,50.0623046202732,21.9414192438126
2026-03-01_222,162,50.0627131287247,21.9397629797459
2026-03-01_222,163,50.0631319646527,21.9380959868431
2026-03-01_222,164,50.0632008376309,21.9378116726875
2026-03-01_222,165,50.0635860940292,21.9362043589354
2026-03-01_222,166,50.064000617849,21.9345259666443
2026-03-01_222,167,50.0642020673839,21.9337347149849
2026-03-01_222,168,50.06426,21.93372
2026-03-01_222,169,50.0642222983802,21.9336307793856
2026-03-01_222,170,50.064778862655,21.9312751293182
2026-03-01_222,171,50.0652557896258,21.9294565916061
2026-03-01_222,172,50.0653435987678,21.9291159510612
2026-03-01_222,173,50.0653797554265,21.9289898872375
2026-03-01_222,174,50.0654176338017,21.9289040565491
2026-03-01_222,175,50.0654761730501,21.928882598877
2026-03-01_222,176,50.0655149122192,21.9288557767868
2026-03-01_222,177,50.0655562339652,21.9288168847561
2026-03-01_222,178,50.06558808612,21.9287726283073
2026-03-01_222,179,50.065611329571,21.9287471473217
2026-03-01_222,180,50.0656311295389,21.9287203252316
2026-03-01_222,181,50.065647486028,21.9286867976189
2026-03-01_222,182,50.0656560947042,21.9286452233791
2026-03-01_222,183,50.0656621207767,21.9285795092583
2026-03-01_222,184,50.065667285981,21.9284628331661
2026-03-01_222,185,50.0656552338367,21.9283676147461
2026-03-01_222,186,50.0656414599537,21.9283032417297
2026-03-01_222,187,50.065613912176,21.9282200932503
2026-03-01_222,188,50.0656018600183,21.9281449913979
2026-03-01_222,189,50.0656104687027,21.9280511140823
2026-03-01_222,190,50.0656328512749,21.9279330968857
2026-03-01_222,191,50.0661166566291,21.9259643554688
2026-03-01_222,192,50.0661631430076,21.9258543848991
2026-03-01_222,193,50.0662475070609,21.925832927227
2026-03-01_222,194,50.0662991584489,21.9258007407188
2026-03-01_222,195,50.0663542532014,21.9257149100304
2026-03-01_222,196,50.0663904090984,21.9256237149239
2026-03-01_222,197,50.0664024610579,21.9254922866821
2026-03-01_222,198,50.0664080566096,21.9254386425018
2026-03-01_222,199,50.0664050436203,21.9253876805305
2026-03-01_222,200,50.066398156787,21.9253447651863
2026-03-01_222,201,50.0663835222629,21.92528039217
2026-03-01_222,202,50.0663628617508,21.925190538168
2026-03-01_222,203,50.0663473663608,21.9251275062561
2026-03-01_222,204,50.0663482272159,21.9250752031803
2026-03-01_222,205,50.0663620008959,21.9249799847603
2026-03-01_222,206,50.0663818005539,21.9248847663403
2026-03-01_222,207,50.0664007393496,21.9247922301292
2026-03-01_222,208,50.0664222606993,21.9247090816498
2026-03-01_222,209,50.0664566948386,21.9246581196785
2026-03-01_222,210,50.0664894072481,21.9245977699757
2026-03-01_222,211,50.0665522494459,21.9244448840618
2026-03-01_222,212,50.0665677447697,21.9243805110455
2026-03-01_222,213,50.06663,21.92433
2026-03-01_222,214,50.0665961528502,21.9242611527443
2026-03-01_222,215,50.0666082047581,21.9242142140865
2026-03-01_222,216,50.0666159524116,21.9241297245026
2026-03-01_222,217,50.0666159524116,21.9240050017834
2026-03-01_222,218,50.0666297260147,21.923856139183
2026-03-01_222,219,50.0669172490761,21.9226706027985
2026-03-01_222,220,50.0671135213138,21.9217693805695
2026-03-01_222,221,50.0674647433134,21.9203102588654
2026-03-01_222,222,50.0682928595134,21.9169253110886
2026-03-01_222,223,50.0705937767633,21.9075690954924
2026-03-01_222,224,50.0707,21.90747
2026-03-01_222,225,50.0706376764681,21.9074115157127
2026-03-01_222,226,50.0710336327745,21.9058531522751
2026-03-01_222,227,50.0712384958409,21.9050163030624
2026-03-01_222,228,50.0712677619218,21.9048500061035
2026-03-01_222,229,50.0712970279849,21.9046381115913
2026-03-01_222,230,50.0713383447494,21.904225051403
2026-03-01_222,231,50.0713710538293,21.903849542141
2026-03-01_222,232,50.0714967253501,21.9013792276382
2026-03-01_222,233,50.071581940783,21.9000770151615
2026-03-01_222,234,50.0715922699161,21.8999683856964
2026-03-01_222,235,50.0716456370683,21.8993742763996
2026-03-01_222,236,50.0716964218838,21.8987452983856
2026-03-01_222,237,50.0717222446507,21.8983121216297
2026-03-01_222,238,50.0717394598209,21.8980184197426
2026-03-01_222,239,50.0717446243708,21.897823959589
2026-03-01_222,240,50.0717446243708,21.897641569376
2026-03-01_222,241,50.0717403205793,21.8971118330956
2026-03-01_222,242,50.0717747509006,21.897009909153
2026-03-01_222,243,50.0718367254166,21.896751075983
2026-03-01_222,244,50.0718659911324,21.8966330587864
2026-03-01_222,245,50.0718659911324,21.8965955078602
2026-03-01_222,246,50.0719322693051,21.8965271115303
2026-03-01_222,247,50.0719064466513,21.8965029716492
2026-03-01_222,248,50.0718685734006,21.8964841961861
2026-03-01_222,249,50.0718655607543,21.8964265286922
2026-03-01_222,250,50.0718634088641,21.8963178992271
2026-03-01_222,251,50.0718530797894,21.8962803483009
2026-03-01_222,252,50.0718186495243,21.8962642550468
2026-03-01_222,253,50.0717411813376,21.8962454795837
2026-03-01_222,254,50.0716817889764,21.8962535262108
2026-03-01_222,255,50.0716835104951,21.8966679275036
2026-03-01_222,256,50.0716378902273,21.8967041373253
2026-03-01_223,1,50.0388696122066,21.9976463913918
2026-03-01_223,2,50.0388386036611,21.9977677613497
2026-03-01_223,3,50.0385491896039,21.9976544380188
2026-03-01_223,4,50.037432861898,21.9971796870232
2026-03-01_223,5,50.0370349054679,21.9970133900642
2026-03-01_223,6,50.0368505695536,21.9969396293163
2026-03-01_223,7,50.0367187775548,21.9968819618225
2026-03-01_223,8,50.0366335001863,21.9968591630459
2026-03-01_223,9,50.0365353018168,21.9968350231647
2026-03-01_223,10,50.0364913709023,21.9968350231647
2026-03-01_223,11,50.0364422715973,21.9968403875828
2026-03-01_223,12,50.0363733602074,21.9968591630459
2026-03-01_223,13,50.0362751613059,21.9969087839127
2026-03-01_223,14,50.0360111430879,21.9971213489771
2026-03-01_223,15,50.0359508450858,21.9971723109484
2026-03-01_223,16,50.0357914857155,21.99732452631
2026-03-01_223,17,50.03572,21.99726
2026-03-01_223,18,50.0357337716509,21.9973620772362
2026-03-01_223,19,50.0351230320002,21.997863650322
2026-03-01_223,20,50.0350778076691,21.9978991895914
2026-03-01_223,21,50.034846086143,21.9980795681477
2026-03-01_223,22,50.0346143634986,21.9982700049877
2026-03-01_223,23,50.034382639736,21.9984604418278
2026-03-01_223,24,50.0342206908663,21.9985925406218
2026-03-01_223,25,50.0341573756012,21.9986334443092
2026-03-01_223,26,50.0341095660599,21.9986642897129
2026-03-01_223,27,50.0340630486228,21.9986870884895
2026-03-01_223,28,50.0340173925758,21.9987098872662
2026-03-01_223,29,50.0339536463244,21.9987186044455
2026-03-01_223,30,50.0339131587965,21.9987246394157
2026-03-01_223,31,50.0338722405155,21.9987266510725
2026-03-01_223,32,50.0338166777413,21.9987293332815
2026-03-01_223,33,50.033759822743,21.9987259805202
2026-03-01_223,34,50.0331921305075,21.9986461848021
2026-03-01_223,35,50.0329044053246,21.9986012578011
2026-03-01_223,36,50.0326666430942,21.9985643774271
2026-03-01_223,37,50.032522779144,21.9985409080982
2026-03-01_223,38,50.0323806376921,21.9984443485737
2026-03-01_223,39,50.0322970755512,21.9983719289303
2026-03-01_223,40,50.0322608939606,21.998326331377
2026-03-01_223,41,50.0321381347892,21.9981553405523
2026-03-01_223,42,50.0320886002979,21.9980621337891
2026-03-01_223,43,50.0320515570797,21.9979461282492
2026-03-01_223,44,50.0319705787822,21.9976115226746
2026-03-01_223,45,50.0319158752806,21.9973359256983
2026-03-01_223,46,50.03184911108,21.9970268011093
2026-03-01_223,47,50.0318297279076,21.9969376176596
2026-03-01_223,48,50.0318000070281,21.9968149065971
2026-03-01_223,49,50.0317707168679,21.9966995716095
2026-03-01_223,50,50.0317457340701,21.9965963065624
2026-03-01_223,51,50.0317129979706,21.9965144991875
2026-03-01_223,52,50.0316819848031,21.9964353740215
2026-03-01_223,53,50.031640203143,21.9963549077511
2026-03-01_223,54,50.0316070362323,21.996301934123
2026-03-01_223,55,50.0314635998483,21.9960799813271
2026-03-01_223,56,50.0313111174567,21.9958553463221
2026-03-01_223,57,50.0310182120694,21.9954261928797
2026-03-01_223,58,50.0304151659409,21.994539052248
2026-03-01_223,59,50.0304138736911,21.9943955540657
2026-03-01_223,60,50.0303432306472,21.9944331049919
2026-03-01_223,61,50.0302519114366,21.994309052825
2026-03-01_223,62,50.0301114862738,21.9941199570894
2026-03-01_223,63,50.0299645993911,21.9939228147268
2026-03-01_223,64,50.0298775870082,21.993814855814
2026-03-01_223,65,50.02981211224,21.9937370717525
2026-03-01_223,66,50.0297729134873,21.9936887919903
2026-03-01_223,67,50.0296927928603,21.9936016201973
2026-03-01_223,68,50.0296303331391,21.9935385882854
2026-03-01_223,69,50.0293766166086,21.993286460638
2026-03-01_223,70,50.0292624652707,21.9931785017252
2026-03-01_223,71,50.0291388369118,21.9930678606033
2026-03-01_223,72,50.0287873343339,21.9927520304918
2026-03-01_223,73,50.0286098590158,21.99259378016
2026-03-01_223,74,50.0283750909005,21.9923879206181
2026-03-01_223,75,50.0273498515546,21.9914846867323
2026-03-01_223,76,50.0267467593633,21.9909462332726
2026-03-01_223,77,50.0263431141451,21.9905841350555
2026-03-01_223,78,50.026301758627,21.9905398786068
2026-03-01_223,79,50.0262974507585,21.9904392957687
2026-03-01_223,80,50.0261957849493,21.9904607534409
2026-03-01_223,81,50.0259950374231,21.9902917742729
2026-03-01_223,82,50.0258085051714,21.9901080429554
2026-03-01_223,83,50.025612925543,21.9898780435324
2026-03-01_223,84,50.0255564916255,21.9897935539484
2026-03-01_223,85,50.0255099659032,21.9897043704987
2026-03-01_223,86,50.0254806719068,21.9896560907364
2026-03-01_223,87,50.0251351737188,21.9890405237675
2026-03-01_223,88,50.0248021662555,21.9884309917688
2026-03-01_223,89,50.0244691564835,21.9878107309341
2026-03-01_223,90,50.0242968348671,21.9874915480614
2026-03-01_223,91,50.0241309747276,21.9871938228607
2026-03-01_223,92,50.0241675932492,21.9870972633362
2026-03-01_223,93,50.024104695536,21.9871361553669
2026-03-01_223,94,50.0235713540826,21.9861705601215
2026-03-01_223,95,50.0234300477618,21.9859157502651
2026-03-01_223,96,50.0232939107913,21.9856743514538
2026-03-01_223,97,50.023164666475,21.9854430109262
2026-03-01_223,98,50.0230681638254,21.9852612912655
2026-03-01_223,99,50.0230526544529,21.9852277636528
2026-03-01_223,100,50.0231026290796,21.9851070642471
2026-03-01_223,101,50.023003541407,21.9851405918598
2026-03-01_223,102,50.0228269063532,21.9848281145096
2026-03-01_223,103,50.0225175780358,21.9842876493931
2026-03-01_223,104,50.0224197816213,21.9841193407774
2026-03-01_223,105,50.0225115465446,21.9839818775654
2026-03-01_223,106,50.0223965172467,21.9840791076422
2026-03-01_223,107,50.022175505126,21.983637213707
2026-03-01_223,108,50.0220393646001,21.9833716750145
2026-03-01_223,109,50.0219256266498,21.9831570982933
2026-03-01_223,110,50.0218265365494,21.9830042123795
2026-03-01_223,111,50.0205004328392,21.9805634021759
2026-03-01_223,112,50.0203229269007,21.9802549481392
2026-03-01_223,113,50.0200351246164,21.9798070192337
2026-03-01_223,114,50.0200540817061,21.979689002037
2026-03-01_223,115,50.0199765299281,21.9797211885452
2026-03-01_223,116,50.0165020818415,21.9745364785194
2026-03-01_223,117,50.0158471478087,21.9735682010651
2026-03-01_223,118,50.0158764476798,21.9734099507332
2026-03-01_223,119,50.0157868244882,21.9734716415405
2026-03-01_223,120,50.0141580662101,21.9710522890091
2026-03-01_223,121,50.0139098696251,21.970682144165
2026-03-01_223,122,50.01363581774,21.9702959060669
2026-03-01_223,123,50.0133565934571,21.9699069857597
2026-03-01_223,124,50.0130170407541,21.9694563746452
2026-03-01_223,125,50.0124223868394,21.9686651229858
2026-03-01_223,126,50.0120237922338,21.9681494683027
2026-03-01_223,127,50.0117415421624,21.967801451683
2026-03-01_223,128,50.0114562739936,21.967439353466
2026-03-01_223,129,50.0114657542318,21.9673669338226
2026-03-01_223,130,50.011409734615,21.9673816859722
2026-03-01_223,131,50.0113149320378,21.9672556221485
2026-03-01_223,132,50.0111830699605,21.9670839607716
2026-03-01_223,133,50.0108038567411,21.9665756821632
2026-03-01_223,134,50.0103306978691,21.9659332931042
2026-03-01_223,135,50.0099713008589,21.9654585421085
2026-03-01_223,136,50.0098506393895,21.9653069972992
2026-03-01_223,137,50.0096670610014,21.965097784996
2026-03-01_223,138,50.0092964546071,21.9646498560905
2026-03-01_223,139,50.0091128741022,21.9644057750702
2026-03-01_223,140,50.0091145978661,21.9643199443817
2026-03-01_223,141,50.0090921889309,21.9642341136932
2026-03-01_223,142,50.0090490947955,21.9641590118408
2026-03-01_223,143,50.0089784203298,21.9641053676605
2026-03-01_223,144,50.0088887842726,21.9641160964966
2026-03-01_223,145,50.0087629487563,21.9639752805233
2026-03-01_223,146,50.0086733122972,21.9638425111771
2026-03-01_223,147,50.0083630309556,21.9633972644806
2026-03-01_223,148,50.0081863420743,21.9631692767143
2026-03-01_223,149,50.0076959192881,21.9625000655651
2026-03-01_223,150,50.0073270215221,21.9619716703892
2026-03-01_223,151,50.0070856850029,21.9616430997849
2026-03-01_223,152,50.0067749624501,21.9612219929695
2026-03-01_223,153,50.0067995272742,21.9611603021622
2026-03-01_223,154,50.0067486737647,21.9611831009388
2026-03-01_223,155,50.0063780448664,21.9606520235538
2026-03-01_223,156,50.0060444764146,21.9601880013943
2026-03-01_223,157,50.0060013795465,21.9601276516914
2026-03-01_223,158,50.0057531408341,21.9597695767879
2026-03-01_223,159,50.005699700388,21.9597011804581
2026-03-01_223,160,50.0056229873858,21.9598473608494
2026-03-01_223,161,50.0056083343265,21.9599010050297
2026-03-01_223,162,50.005498005266,21.9601196050644
2026-03-01_223,163,50.0054092246662,21.960316747427
2026-03-01_223,164,50.0053264775518,21.9605635106564
2026-03-01_223,165,50.0052527807832,21.9608592242002
2026-03-01_223,166,50.0051773599965,21.961223334074
2026-03-01_223,167,50.0051204710962,21.9612434506416
2026-03-01_223,168,50.0051652926596,21.9612877070904
2026-03-01_223,169,50.0050954744369,21.9616162776947
2026-03-01_223,170,50.0050023833156,21.9619287550449
2026-03-01_223,171,50.0049299789855,21.9621393084526
2026-03-01_223,172,50.0048343016677,21.9625040888786
2026-03-01_223,173,50.004711041419,21.9631773233414
2026-03-01_223,174,50.0046369127256,21.9635474681854
2026-03-01_223,175,50.0045619219544,21.9639578461647
2026-03-01_223,176,50.0045369250046,21.9642716646194
2026-03-01_223,177,50.0045326151844,21.9645358622074
2026-03-01_223,178,50.004553302318,21.9648362696171
2026-03-01_223,179,50.0046058820758,21.9653150439262
2026-03-01_223,180,50.0046532900049,21.965811252594
2026-03-01_223,181,50.0046541519668,21.9659668207169
2026-03-01_223,182,50.0046472562711,21.9661398231983
2026-03-01_223,183,50.004631740952,21.966257840395
2026-03-01_223,184,50.0045136519708,21.9666668772697
2026-03-01_223,185,50.0044541763886,21.9668170809746
2026-03-01_223,186,50.0044084921958,21.966897547245
2026-03-01_223,187,50.0043507404183,21.9669887423515
2026-03-01_223,188,50.0041585213156,21.9671764969826
2026-03-01_223,189,50.0041012002236,21.9672180712223
2026-03-01_223,190,50.0040382762394,21.9672415405512
2026-03-01_223,191,50.0038818278944,21.9672241061926
2026-03-01_223,192,50.0036172006092,21.9671966135502
2026-03-01_223,193,50.0033568817932,21.9671979546547
2026-03-01_223,194,50.0031206972768,21.9672288000584
2026-03-01_223,195,50.0029293352483,21.967256963253
2026-03-01_223,196,50.002868995712,21.9672743976116
2026-03-01_223,197,50.0028284819808,21.9673052430153
2026-03-01_223,198,50.0027965881685,21.967344135046
2026-03-01_223,199,50.0027759002788,21.9673816859722
2026-03-01_223,200,50.0027621083475,21.9674406945705
2026-03-01_223,201,50.0027069405825,21.9684357941151
2026-03-01_223,202,50.0027,21.96847
2026-03-01_223,203,50.0027060785857,21.9685028493404
2026-03-01_223,204,50.0026810806709,21.9688971340656
2026-03-01_223,205,50.0026707367023,21.9693034887314
2026-03-01_223,206,50.0026776326816,21.9693464040756
2026-03-01_223,207,50.0026888386458,21.9693879783154
2026-03-01_223,208,50.0027345244729,21.9694818556309
2026-03-01_223,209,50.0028258959969,21.9695663452148
2026-03-01_223,210,50.0029215773122,21.9696615636349
2026-03-01_223,211,50.0029698488945,21.9697192311287
2026-03-01_223,212,50.0030215683932,21.9697929918766
2026-03-01_223,213,50.0030603579807,21.9698721170425
2026-03-01_223,214,50.0030939755979,21.969947218895
2026-03-01_223,215,50.0031750025786,21.970134973526
2026-03-01_223,216,50.0032474095521,21.9703187048435
2026-03-01_223,217,50.0032974047797,21.9704595208168
2026-03-01_223,218,50.003333608188,21.9705989956856
2026-03-01_223,219,50.0033698115689,21.9707800447941
2026-03-01_223,220,50.0034068769069,21.9710978865623
2026-03-01_223,221,50.0034284265089,21.9713339209557
2026-03-01_223,222,50.0034379083307,21.9715324044228
2026-03-01_223,223,50.0034387703144,21.9717416167259
2026-03-01_223,224,50.0034318744443,21.9720031321049
2026-03-01_223,225,50.0034077388912,21.9721211493015
2026-03-01_223,226,50.0033611917188,21.972201615572
2026-03-01_223,227,50.0033353321591,21.9722364842892
2026-03-01_223,228,50.0033008527246,21.9722700119019
2026-03-01_223,229,50.0031319031377,21.9723276793957
2026-03-01_223,230,50.0030069145409,21.9723504781723
2026-03-01_223,231,50.0029077854226,21.9723652303219
2026-03-01_223,232,50.002818138044,21.9723612070084
2026-03-01_223,233,50.0025104049052,21.9723169505596
2026-03-01_223,234,50.002323350466,21.9723102450371
2026-03-01_223,235,50.0022268059545,21.9723504781723
2026-03-01_223,236,50.0021638795168,21.9723907113075
2026-03-01_223,237,50.0020975049658,21.9724403321743
2026-03-01_223,238,50.0019759617193,21.972566395998
2026-03-01_223,239,50.0009363665032,21.9736701250076
2026-03-01_223,240,50.0008803346134,21.9737800955772
2026-03-01_223,241,50.0008605079291,21.9738431274891
2026-03-01_223,242,50.0008441293576,21.9739262759686
2026-03-01_223,243,50.0008320609329,21.9740644097328
2026-03-01_223,244,50.000836371085,21.9742910563946
2026-03-01_223,245,50.0008273197653,21.974313184619
2026-03-01_223,246,50.0008402502214,21.9743420183659
2026-03-01_223,247,50.0008536116891,21.9746162742376
2026-03-01_223,248,50.000861800974,21.9749944657087
2026-03-01_223,249,50.0008540427042,21.9751902669668
2026-03-01_223,250,50.000841974282,21.9752626866102
2026-03-01_223,251,50.0008208545359,21.9753290712833
2026-03-01_223,252,50.0007570642261,21.9754812866449
2026-03-01_223,253,50.0004557831728,21.9759634137154
2026-03-01_223,254,50.0001605345293,21.9764415174723
2026-03-01_223,255,50.0000381243409,21.9766379892826
2026-03-01_223,256,49.9998678702158,21.9769491255283
2026-03-01_223,257,49.9997717517978,21.9771026819944
2026-03-01_223,258,49.9996859778007,21.9772227108479
2026-03-01_223,259,49.9996316685576,21.977294459939
2026-03-01_223,260,49.9995894279927,21.9773527979851
2026-03-01_223,261,49.9995312393987,21.9774191826582
2026-03-01_223,262,49.9994924469636,21.9774453341961
2026-03-01_223,263,49.9994441718896,21.9774701446295
2026-03-01_223,264,49.9993575352511,21.9775083661079
2026-03-01_223,265,49.9992687433105,21.9775365293026
2026-03-01_223,266,49.9992566744903,21.9775412231684
2026-03-01_223,267,49.9992424505199,21.9775425642729
2026-03-01_223,268,49.9992441746377,21.9776176661253
2026-03-01_223,269,49.9992394333135,21.9776900857687
2026-03-01_223,270,49.9992467608144,21.9777611643076
2026-03-01_223,271,49.9992609847836,21.9777933508158
2026-03-01_223,272,49.9992713294858,21.9778114557266
2026-03-01_223,273,49.9992821052149,21.9778215140104
2026-03-01_223,274,49.9992967602027,21.9778349250555
2026-03-01_223,275,49.9993118462148,21.9778463244438
2026-03-01_223,276,49.9993273632508,21.9778503477573
2026-03-01_223,277,49.9993467595389,21.9778919219971
2026-03-01_223,278,49.9993596903933,21.9778483361006
2026-03-01_223,279,49.9993760694705,21.9778463244438
2026-03-01_223,280,49.9994088276082,21.9778208434582
2026-03-01_223,281,49.9994252066686,21.9777987152338
2026-03-01_223,282,49.9994691714875,21.9776659458876
2026-03-01_223,283,49.9995174465365,21.9775070250034
2026-03-01_223,284,49.9995407219892,21.9774842262268
2026-03-01_223,285,49.9995596871646,21.9774681329727
2026-03-01_223,286,49.9995881349136,21.977437287569
2026-03-01_223,287,49.9996135654629,21.9774064421654
2026-03-01_223,288,49.9997325285317,21.9772481918335
2026-03-01_223,289,49.99983295727,21.9770979881287
2026-03-01_223,290,49.9999204550985,21.9769558310509
2026-03-01_223,291,50.0000786404237,21.9766735285521
2026-03-01_223,292,50.0002411354338,21.976401284337
2026-03-01_223,293,50.0004514729867,21.9760613143444
2026-03-01_223,294,50.0006562064013,21.9757401198149
2026-03-01_223,295,50.0007954246252,21.9755161553621
2026-03-01_223,296,50.0008592148842,21.975362598896
2026-03-01_223,297,50.0008954201286,21.9752070307732
2026-03-01_223,298,50.0008975752018,21.9751104712486
2026-03-01_223,299,50.0009005923042,21.9749361276627
2026-03-01_223,300,50.0008954201286,21.9746518135071
2026-03-01_223,301,50.0009130917261,21.9746337085962
2026-03-01_223,302,50.0008945580993,21.9746182858944
2026-03-01_223,303,50.0008807656282,21.9741763919592
2026-03-01_223,304,50.0008846447611,21.974006742239
2026-03-01_223,305,50.0009036094063,21.9738860428333
2026-03-01_223,306,50.0009337804174,21.9737754017115
2026-03-01_223,307,50.0010889453181,21.973594352603
2026-03-01_223,308,50.0012622121987,21.9734126329422
2026-03-01_223,309,50.0020207862148,21.9726133346558
2026-03-01_223,310,50.0020871608717,21.9725409150124
2026-03-01_223,311,50.0021475013893,21.9724906235933
2026-03-01_223,312,50.0022276679599,21.972434297204
2026-03-01_223,313,50.0022755092367,21.9724101573229
2026-03-01_223,314,50.0023272294825,21.9723907113075
2026-03-01_223,315,50.0024362728182,21.972389370203
2026-03-01_223,316,50.0025776408852,21.9724054634571
2026-03-01_223,317,50.0027198705331,21.9724242389202
2026-03-01_223,318,50.0028664097302,21.9724389910698
2026-03-01_223,319,50.0029672629181,21.9724322855473
2026-03-01_223,320,50.0030741498265,21.9724148511887
2026-03-01_223,321,50.0031750025786,21.972389370203
2026-03-01_223,322,50.0032767171056,21.9723531603813
2026-03-01_223,323,50.0033219713812,21.9723384082317
2026-03-01_223,324,50.003404290954,21.9722425192595
2026-03-01_223,325,50.0034448041999,21.9721627235413
2026-03-01_223,326,50.0034805765057,21.9720259308815
2026-03-01_223,327,50.0034848864202,21.9717939198017
2026-03-01_223,328,50.0034844554288,21.9715438038111
2026-03-01_223,329,50.0034766975822,21.9713654369116
2026-03-01_223,330,50.0034568719687,21.9711092859507
2026-03-01_223,331,50.0034348913876,21.9709121435881
2026-03-01_223,332,50.0034185136932,21.9707901030779
2026-03-01_223,333,50.0033986880556,21.97066873312
2026-03-01_223,334,50.0033754144707,21.9705607742071
2026-03-01_223,335,50.003356019808,21.9704843312502
2026-03-01_223,336,50.0033305912383,21.970404535532
2026-03-01_223,337,50.0032918018689,21.9702878594399
2026-03-01_223,338,50.0032461165714,21.9701718539
2026-03-01_223,339,50.0031797435147,21.9700048863888
2026-03-01_223,340,50.003093113608,21.9698137789965
2026-03-01_223,341,50.0030577720092,21.9697413593531
2026-03-01_223,342,50.0030120864893,21.9696702808142
2026-03-01_223,343,50.0029547640302,21.9696032255888
2026-03-01_223,344,50.002898734493,21.969545558095
2026-03-01_223,345,50.0027634013412,21.9694174826145
2026-03-01_223,346,50.0027392654525,21.9693806022406
2026-03-01_223,347,50.0027198705331,21.9692907482386
2026-03-01_223,348,50.0027259045089,21.9689970463514
2026-03-01_223,349,50.0027371104618,21.9687543064356
2026-03-01_223,350,50.0027521953944,21.9685229659081
2026-03-01_223,351,50.0027711593029,21.9682071357965
2026-03-01_223,352,50.00278,21.96819
2026-03-01_223,353,50.0027720212986,21.9681642204523
2026-03-01_223,354,50.0027922781922,21.9678390026093
2026-03-01_223,355,50.0028047771223,21.9675037264824
2026-03-01_223,356,50.0028177070466,21.9674205780029
2026-03-01_223,357,50.0028470148621,21.9673696160316
2026-03-01_223,358,50.0028870975809,21.9673434644938
2026-03-01_223,359,50.0029603669804,21.9673253595829
2026-03-01_223,360,50.003175864567,21.9672951847315
2026-03-01_223,361,50.0033448139993,21.9672730565071
2026-03-01_223,362,50.0035447941926,21.9672676920891
2026-03-01_223,363,50.0038257994377,21.9672891497612
2026-03-01_223,364,50.0039369943111,21.9673052430153
2026-03-01_223,365,50.0040292255226,21.9673226773739
2026-03-01_223,366,50.0040999072659,21.9672978669405
2026-03-01_223,367,50.0041632621547,21.9672583043575
2026-03-01_223,368,50.0043671177951,21.9670638442039
2026-03-01_223,369,50.0044326272465,21.9669686257839
2026-03-01_223,370,50.0045041703612,21.9668385386467
2026-03-01_223,371,50.0045567501727,21.966709792614
2026-03-01_223,372,50.004673115125,21.9663007557392
2026-03-01_223,373,50.004698112004,21.9661532342434
2026-03-01_223,374,50.0047050076924,21.9659520685673
2026-03-01_223,375,50.0046989739651,21.9657562673092
2026-03-01_223,376,50.0046067440386,21.9648577272892
2026-03-01_223,377,50.0045929526325,21.9647410511971
2026-03-01_223,378,50.004586056928,21.9645224511623
2026-03-01_223,379,50.004586056928,21.9642917811871
2026-03-01_223,380,50.0046093299268,21.9639793038368
2026-03-01_223,381,50.0046800108171,21.9635836780071
2026-03-01_223,382,50.0047584492443,21.9631773233414
2026-03-01_223,383,50.0048696419604,21.9625818729401
2026-03-01_223,384,50.0049653192078,21.9621916115284
2026-03-01_223,385,50.0050015213599,21.9620896875858
2026-03-01_223,386,50.0050446191245,21.9620937108994
2026-03-01_223,387,50.0050161746042,21.9620481133461
2026-03-01_223,388,50.00514201993,21.9616484642029
2026-03-01_223,389,50.0051808078064,21.9614674150944
2026-03-01_223,390,50.0052144239407,21.9613011181355
2026-03-01_223,391,50.0053213058525,21.960771381855
2026-03-01_223,392,50.005369575025,21.9605594873428
2026-03-01_223,393,50.0054247397343,21.9603958725929
2026-03-01_223,394,50.0054781804861,21.9602711498737
2026-03-01_223,395,50.0055910954275,21.9600324332714
2026-03-01_223,396,50.0056385023849,21.9599412381649
2026-03-01_223,397,50.00567470403,21.9599130749702
2026-03-01_223,398,50.0057531408341,21.9597695767879
2026-03-01_223,399,50.005699700388,21.9597011804581
2026-03-01_223,400,50.0054075007695,21.9593216478825
2026-03-01_223,401,50.0051739121862,21.9590413570404
2026-03-01_223,402,50.0050790973083,21.9589367508888
2026-03-01_223,403,50.0050049691825,21.9588723778725
2026-03-01_223,404,50.0049187735437,21.958794593811
2026-03-01_223,405,50.0048222342447,21.9587168097496
2026-03-01_223,406,50.0047170751448,21.9586390256882
2026-03-01_223,407,50.004553302318,21.9585464894772
2026-03-01_223,408,50.0042292028687,21.958334594965
2026-03-01_223,409,50.0041231805,21.9582782685757
2026-03-01_223,410,50.0040128480307,21.9582112133503
2026-03-01_223,411,50.0039033772835,21.9581240415573
2026-03-01_223,412,50.0038533826861,21.9580864906311
2026-03-01_223,413,50.0038068359452,21.9580449163914
2026-03-01_223,414,50.0037042605609,21.9579617679119
2026-03-01_223,415,50.003609442784,21.9578772783279
2026-03-01_223,416,50.0034361843632,21.957705616951
2026-03-01_223,417,50.0031982762605,21.9574534893036
2026-03-01_223,418,50.0029379551759,21.9571825861931
2026-03-01_223,419,50.0027974501637,21.9570364058018
2026-03-01_223,420,50.0027034925951,21.9569492340088
2026-03-01_223,421,50.0025741928885,21.9568446278572
2026-03-01_223,422,50.0024328248113,21.9567494094372
2026-03-01_223,423,50.0022457700703,21.9566434621811
2026-03-01_223,424,50.002096642958,21.9565844535828
2026-03-01_223,425,50.0019707896594,21.9565281271935
2026-03-01_223,426,50.0018139035793,21.9564852118492
2026-03-01_223,427,50.0016656371429,21.9564583897591
2026-03-01_223,428,50.0014984058461,21.956442296505
2026-03-01_223,429,50.0008639560487,21.9564664363861
2026-03-01_223,430,50.0006243111477,21.9564878940582
2026-03-01_223,431,50.0005536242941,21.9563966989517
2026-03-01_223,432,50.0004777651161,21.9565013051033
2026-03-01_223,433,50.0001381214195,21.9565120339394
2026-03-01_223,434,49.99980881991,21.9565308094025
2026-03-01_223,435,49.9994467580555,21.9565469026566
2026-03-01_223,436,49.9991277965436,21.9565656781197
2026-03-01_223,437,49.9990536592405,21.9565817713737
2026-03-01_223,438,49.9988846947271,21.9565951824188
2026-03-01_223,439,49.9987795226383,21.9566166400909
2026-03-01_223,440,49.9986519365169,21.9566568732262
2026-03-01_223,441,49.9984846947368,21.9566997885704
2026-03-01_223,442,49.9981967616494,21.9567802548409
2026-03-01_223,443,49.9977536516732,21.9569733738899
2026-03-01_223,444,49.9973501939017,21.957169175148
2026-03-01_223,445,49.9964811964337,21.9575902819633
2026-03-01_223,446,49.9961708363889,21.9577378034592
2026-03-01_223,447,49.9959604801084,21.9578236341476
2026-03-01_223,448,49.9956087347638,21.9579094648361
2026-03-01_223,449,49.9954742432167,21.9579268991947
2026-03-01_223,450,49.9954802781019,21.9581146538258
2026-03-01_223,451,49.9954802781019,21.9582031667233
2026-03-01_223,452,49.9954656219509,21.9582822918892
2026-03-01_223,453,49.9954380338898,21.9583976268768
2026-03-01_223,454,49.9953932032567,21.9585156440735
2026-03-01_223,455,49.9952983690876,21.9586189091206
2026-03-01_223,456,49.9952207773555,21.9586497545242
2026-03-01_223,457,49.9951862921011,21.9586618244648
2026-03-01_223,458,49.9950621449803,21.9586712121964
2026-03-01_223,459,49.9949742072425,21.9586738944054
2026-03-01_223,460,49.9948776479726,21.958699375391
2026-03-01_223,461,49.9947000473806,21.9588026404381
2026-03-01_223,462,49.9945379647145,21.9589085876942
2026-03-01_223,463,49.9945069275459,21.9588978588581
2026-03-01_223,464,49.9944914089541,21.9589474797249
2026-03-01_223,465,49.9942405243581,21.9591110944748
2026-03-01_223,466,49.9940413676129,21.9592143595219
2026-03-01_223,467,49.9938568666886,21.9593350589275
2026-03-01_223,468,49.9937378890817,21.959423571825
2026-03-01_223,469,49.9934887248786,21.9595845043659
2026-03-01_223,470,49.9934025085907,21.9596368074417
2026-03-01_223,471,49.9932843920253,21.9596984982491
2026-03-01_223,472,49.9930507445342,21.9598124921322
2026-03-01_223,473,49.9930171198941,21.9598634541035
2026-03-01_223,474,49.9929903925992,21.9599258154631
2026-03-01_223,475,49.9929843574016,21.9599948823452
2026-03-01_223,476,49.9929852195727,21.960044503212
2026-03-01_223,477,49.9929903925992,21.9600968062878
2026-03-01_223,478,49.9930171198941,21.9601571559906
2026-03-01_223,479,49.9930628149121,21.9602282345295
2026-03-01_223,480,49.9944310588272,21.9624035060406
2026-03-01_223,481,49.99442,21.96245
2026-03-01_223,482,49.9944603717554,21.9624477624893
2026-03-01_223,483,49.9947828127867,21.9629479944706
2026-03-01_223,484,49.9950802497887,21.9634281098843
2026-03-01_223,485,49.9951431854982,21.9635555148125
2026-03-01_223,486,49.9951750843881,21.9636560976505
2026-03-01_223,487,49.9951957755485,21.9637379050255
2026-03-01_223,488,49.9952337093195,21.9639068841934
2026-03-01_223,489,49.9953026797357,21.9643118977547
2026-03-01_223,490,49.9953690636678,21.9647410511971
2026-03-01_223,491,49.9957639168506,21.9671416282654
2026-03-01_223,492,49.9957729691236,21.9672200828791
2026-03-01_223,493,49.9957738312447,21.9672811031342
2026-03-01_223,494,49.9957708138207,21.9673528522253
2026-03-01_223,495,49.9957677963964,21.9675144553185
2026-03-01_223,496,49.9957902115435,21.9675399363041
2026-03-01_223,497,49.9958087471381,21.967526525259
2026-03-01_223,498,49.9958147819812,21.9674856215715
2026-03-01_223,499,49.9958229721244,21.9674520939589
2026-03-01_223,500,49.9958337486263,21.9674380123615
2026-03-01_223,501,49.9958354728664,21.9674239307642
2026-03-01_223,502,49.9958471114854,21.9674225896597
2026-03-01_224,1,49.9625331827222,21.8942177295685
2026-03-01_224,2,49.9624943604426,21.8942365050316
2026-03-01_224,3,49.962443460073,21.8942767381668
2026-03-01_224,4,49.9624218921035,21.8943129479885
2026-03-01_224,5,49.9624149903512,21.8943572044373
2026-03-01_224,6,49.9625806321326,21.8949016928673
2026-03-01_224,7,49.9626772562419,21.8951712548733
2026-03-01_224,8,49.9628014869546,21.8953885138035
2026-03-01_224,9,49.9629196783767,21.895580291748
2026-03-01_224,10,49.9632017837368,21.8959973752499
2026-03-01_224,11,49.9635485898958,21.8964613974094
2026-03-01_224,12,49.9638790023948,21.8968851864338
2026-03-01_224,13,49.9641964723202,21.8972566723824
2026-03-01_224,14,49.9644216331449,21.8975436687469
2026-03-01_224,15,49.9644673553293,21.8976308405399
2026-03-01_224,16,49.9650695038192,21.8984033167362
2026-03-01_224,17,49.965205805727,21.8985991179943
2026-03-01_224,18,49.9652756818719,21.8987359106541
2026-03-01_224,19,49.9653377939155,21.8988794088364
2026-03-01_224,20,49.9653748885699,21.898997426033
2026-03-01_224,21,49.9654499404579,21.8993528187275
2026-03-01_224,22,49.9656759580802,21.9006080925465
2026-03-01_224,23,49.9659218157391,21.9018888473511
2026-03-01_224,24,49.9659675364986,21.9024159014225
2026-03-01_224,25,49.9660046306678,21.9028303027153
2026-03-01_224,26,49.9659856522592,21.9029000401497
2026-03-01_224,27,49.966016707833,21.9029416143894
2026-03-01_224,28,49.9660356862293,21.9030059874058
2026-03-01_224,29,49.9660598405411,21.9030797481537
2026-03-01_224,30,49.9663082841873,21.9034378230572
2026-03-01_224,31,49.9664670114011,21.903675198555
2026-03-01_224,32,49.966523946035,21.9037717580795
2026-03-01_224,33,49.9665808806015,21.9038897752762
2026-03-01_224,34,49.9666904363204,21.9041539728642
2026-03-01_224,35,49.9667913653841,21.9044074416161
2026-03-01_224,36,49.9669060964559,21.9047226011753
2026-03-01_224,37,49.9669397393499,21.9048674404621
2026-03-01_224,38,49.9670018492463,21.9052094221115
2026-03-01_224,39,49.9671001897516,21.9057324528694
2026-03-01_224,40,49.9671433214888,21.906016767025
2026-03-01_224,41,49.9671778268508,21.9063252210617
2026-03-01_224,42,49.967187315821,21.9066444039345
2026-03-01_224,43,49.9671881784545,21.9069971144199
2026-03-01_224,44,49.9671674752448,21.9076247513294
2026-03-01_224,45,49.9671208929903,21.9079627096653
2026-03-01_224,46,49.9670458437077,21.9083127379417
2026-03-01_224,47,49.9669958107876,21.9086050987244
2026-03-01_224,48,49.9669854591425,21.9088773429394
2026-03-01_224,49,49.9669776954072,21.9091951847076
2026-03-01_224,50,49.9670294536189,21.9106905162334
2026-03-01_224,51,49.9670475689799,21.9109654426575
2026-03-01_224,52,49.9670639590625,21.9112175703049
2026-03-01_224,53,49.967053607432,21.9115005433559
2026-03-01_224,54,49.9670009866093,21.9118411839008
2026-03-01_224,55,49.9669742448578,21.911876052618
2026-03-01_224,56,49.9669871844168,21.9119216501713
2026-03-01_224,57,49.9669707943081,21.9120141863823
2026-03-01_224,58,49.9668948821527,21.9123628735542
2026-03-01_224,59,49.9668474369947,21.9125291705132
2026-03-01_224,60,49.966788777462,21.9126954674721
2026-03-01_224,61,49.9667413321995,21.9128081202507
2026-03-01_224,62,49.9666680076109,21.9129408895969
2026-03-01_224,63,49.9664894402043,21.9132252037525
2026-03-01_224,64,49.9662763661518,21.9135269522667
2026-03-01_224,65,49.9658493525597,21.914125084877
2026-03-01_224,66,49.965380064566,21.9148010015488
2026-03-01_224,67,49.9651462815236,21.9151470065117
2026-03-01_224,68,49.964924574785,21.9154769182205
2026-03-01_224,69,49.9648089763139,21.915747821331
2026-03-01_224,70,49.9646994163127,21.9160442054272
2026-03-01_224,71,49.9644966865191,21.9168944656849
2026-03-01_224,72,49.9644880597004,21.9169937074184
2026-03-01_224,73,49.964466492647,21.9170178472996
2026-03-01_224,74,49.9644811582444,21.9170701503754
2026-03-01_224,75,49.964466492647,21.9172056019306
2026-03-01_224,76,49.9644561404579,21.9175180792809
2026-03-01_224,77,49.9644621792351,21.9179834425449
2026-03-01_224,78,49.9644802955623,21.9184608757496
2026-03-01_224,79,49.9645242923284,21.9192159175873
2026-03-01_224,80,49.9645139401518,21.9194452464581
2026-03-01_224,81,49.9644897850643,21.9197081029415
2026-03-01_224,82,49.9643810870205,21.9204027950764
2026-03-01_224,83,49.9642672126161,21.9210813939571
2026-03-01_224,84,49.9642421947185,21.9214461743832
2026-03-01_224,85,49.9642266663616,21.9216983020306
2026-03-01_224,86,49.9642283917349,21.9218109548092
2026-03-01_224,87,49.9642542723258,21.9219128787518
2026-03-01_224,88,49.9643284632762,21.9219128787518
2026-03-01_224,89,49.9650091167746,21.9218954443932
2026-03-01_224,90,49.9652868965523,21.9218873977661
2026-03-01_224,91,49.9653472832484,21.9219249486923
2026-03-01_224,92,49.9654111205305,21.9218820333481
2026-03-01_224,93,49.965716503114,21.921865940094
2026-03-01_224,94,49.9665584518409,21.9217921793461
2026-03-01_224,95,49.9688978877921,21.9215708971024
2026-03-01_224,96,49.9700710134552,21.9214609265327
2026-03-01_224,97,49.9711621671723,21.9213402271271
2026-03-01_224,98,49.971497702749,21.9213227927685
2026-03-01_224,99,49.9716322613462,21.9213455915451
2026-03-01_224,100,49.971731454943,21.9213777780533
2026-03-01_224,101,49.9718634252375,21.9214488565922
2026-03-01_224,102,49.9720014330014,21.9215413928032
2026-03-01_224,103,49.9721178767444,21.9216513633728
2026-03-01_224,104,49.9722118940794,21.9217492640018
2026-03-01_224,105,49.972659552082,21.9222749769688
2026-03-01_224,106,49.9732969615893,21.9230152666569
2026-03-01_224,107,49.973378901306,21.9231064617634
2026-03-01_224,108,49.9736143693994,21.9233532249928
2026-03-01_224,109,49.9737704849727,21.923494040966
2026-03-01_224,110,49.9742534912736,21.9238762557507
2026-03-01_224,111,49.9746088428139,21.9241552054882
2026-03-01_224,112,49.9746200553198,21.9241940975189
2026-03-01_224,113,49.9746493803228,21.9241847097874
2026-03-01_224,114,49.9750444036223,21.9244971871376
2026-03-01_224,115,49.9754169990463,21.9248056411743
2026-03-01_224,116,49.9755101474516,21.9248807430267
2026-03-01_224,117,49.9756998936452,21.925111413002
2026-03-01_224,118,49.9758309905783,21.9252723455429
2026-03-01_224,119,49.9759569122961,21.925465464592
2026-03-01_224,120,49.9761276823185,21.9257175922394
2026-03-01_224,121,49.9762087547432,21.9259160757065
2026-03-01_224,122,49.9764640457415,21.9265812635422
2026-03-01_224,123,49.9767150230715,21.9272893667221
2026-03-01_224,124,49.9771928250916,21.9282978773117
2026-03-01_224,125,49.9772833827014,21.9284896552563
2026-03-01_224,126,49.977284245154,21.9285446405411
2026-03-01_224,127,49.9773135685334,21.9285513460636
2026-03-01_224,128,49.9774274120725,21.928792744875
2026-03-01_224,129,49.9776917522814,21.9293265044689
2026-03-01_224,130,49.9777051201817,21.9293513149023
2026-03-01_224,131,49.9780043876851,21.9299943745136
2026-03-01_224,132,49.9780207740364,21.9300372898579
2026-03-01_224,133,49.9781281476216,21.9303021579981
2026-03-01_224,134,49.9782406955801,21.9306588917971
2026-03-01_224,135,49.9783601427424,21.9311745464802
2026-03-01_224,136,49.9784235315492,21.9314635545015
2026-03-01_224,137,49.9784731213739,21.9317203760147
2026-03-01_224,138,49.9785873933839,21.9322997331619
2026-03-01_224,139,49.9788249920531,21.9337105751038
2026-03-01_224,140,49.9790798379602,21.9351643323898
2026-03-01_224,141,49.9791281334791,21.9353963434696
2026-03-01_224,142,49.9791962645751,21.9356665760279
2026-03-01_224,143,49.9792928553308,21.9359844177961
2026-03-01_224,144,49.9793739224224,21.9362150877714
2026-03-01_224,145,49.9795395058447,21.9366133958101
2026-03-01_224,146,49.9797037950834,21.9369480013847
2026-03-01_224,147,49.979830569073,21.9371632486582
2026-03-01_224,148,49.9800095181837,21.93743750453
2026-03-01_224,149,49.9803152393413,21.9378210604191
2026-03-01_224,150,49.9805183337049,21.9380416721106
2026-03-01_224,151,49.980860703154,21.9383615255356
2026-03-01_224,152,49.9811444281309,21.9386377930641
2026-03-01_224,153,49.9811547767306,21.9386813789606
2026-03-01_224,154,49.9811832353685,21.9386740028858
2026-03-01_224,155,49.9813281154455,21.9388094544411
2026-03-01_224,156,49.9819990424944,21.9394089281559
2026-03-01_224,157,49.9822784489427,21.9396436214447
2026-03-01_224,158,49.9826936749723,21.9400298595428
2026-03-01_224,159,49.9829140063321,21.9402491301298
2026-03-01_224,160,49.983161069455,21.9405689835548
2026-03-01_224,161,49.9833326762527,21.9408774375916
2026-03-01_224,162,49.9834684952691,21.941145658493
2026-03-01_224,163,49.9836168178204,21.9415694475174
2026-03-01_224,164,49.9838362826169,21.9423875212669
2026-03-01_224,165,49.9837970463516,21.9424223899841
2026-03-01_224,166,49.9836741633354,21.9425082206726
2026-03-01_224,167,49.9837271970967,21.9426302611828
2026-03-01_224,168,49.9838022203664,21.9429105520248
2026-03-01_224,169,49.9838384384548,21.9430513679981
2026-03-01_224,170,49.9838651708358,21.9431425631046
2026-03-01_224,171,49.9838358514494,21.9432029128075
2026-03-01_224,172,49.9838867291968,21.943217664957
2026-03-01_224,173,49.9839626145507,21.9434952735901
2026-03-01_224,174,49.9839902091951,21.9436039030552
2026-03-01_224,175,49.9840126298321,21.9436950981617
2026-03-01_224,176,49.9840466919336,21.9437071681023
2026-03-01_224,177,49.9840850656647,21.9437044858933
2026-03-01_224,178,49.9841368054783,21.9436722993851
2026-03-01_224,179,49.9842359732989,21.9440310448408
2026-03-01_224,180,49.9843566990655,21.9444072246552
2026-03-01_224,181,49.9844080074245,21.9445480406284
2026-03-01_224,182,49.9844528482985,21.9446767866611
2026-03-01_224,183,49.9846128091527,21.9450777769089
2026-03-01_224,184,49.9846718781208,21.9452293217182
2026-03-01_224,185,49.9847361209307,21.9453855603933
2026-03-01_224,186,49.9850379316409,21.9460728764534
2026-03-01_224,187,49.9851155398031,21.9462579488754
2026-03-01_224,188,49.9851896985967,21.9464457035065
2026-03-01_224,189,49.9852349698971,21.9465516507626
2026-03-01_224,190,49.9854410615641,21.9469633698463
2026-03-01_224,191,49.9855721319557,21.9471786171198
2026-03-01_224,192,49.9857083758,21.9473978877068
2026-03-01_224,193,49.9858463438566,21.947620511055
2026-03-01_224,194,49.9859830180726,21.9478324055672
2026-03-01_224,195,49.9861115001044,21.948019489646
2026-03-01_224,196,49.9865370404907,21.948661878705
2026-03-01_224,197,49.9870893319739,21.9494900107384
2026-03-01_224,198,49.9871380505903,21.9495637714863
2026-03-01_224,199,49.9871436553838,21.9496133923531
2026-03-01_224,200,49.9871863380199,21.9496348500252
2026-03-01_224,201,49.9874911513003,21.9500834494829
2026-03-01_224,202,49.98779208246,21.9505333900452
2026-03-01_224,203,49.9880701618722,21.9509571790695
2026-03-01_224,204,49.9883542754562,21.9513836503029
2026-03-01_224,205,49.9887974720511,21.9520515203476
2026-03-01_224,206,49.9890384692635,21.9523740559816
2026-03-01_224,207,49.9893010212028,21.9527032971382
2026-03-01_224,208,49.9899977038018,21.9535428285599
2026-03-01_224,209,49.9902313661263,21.9538224488497
2026-03-01_224,210,49.9904645962075,21.9541054219007
2026-03-01_224,211,49.9906939452028,21.9544044882059
2026-03-01_224,212,49.9908077570801,21.9545540213585
2026-03-01_224,213,49.9909168265431,21.9547015428543
2026-03-01_224,214,49.9911211694563,21.9550039619207
2026-03-01_224,215,49.9913272359029,21.9553023576736
2026-03-01_224,216,49.9914121626125,21.9554210454226
2026-03-01_224,217,49.9914970891721,21.9555316865444
2026-03-01_224,218,49.9917527301442,21.9557978957891
2026-03-01_224,219,49.99174,21.95585
2026-03-01_224,220,49.9917837690904,21.9558307528496
2026-03-01_224,221,49.9928511517746,21.9568741321564
2026-03-01_224,222,49.9931223045875,21.9571336358786
2026-03-01_224,223,49.993261544627,21.9572657346725
2026-03-01_224,224,49.9934081126541,21.957399174571
2026-03-01_224,225,49.9935443343022,21.9575004279613
2026-03-01_224,226,49.9937232323996,21.9576331973076
2026-03-01_224,227,49.9938646260875,21.9577310979366
2026-03-01_224,228,49.9940534377421,21.9578397274017
2026-03-01_224,229,49.9942905289525,21.9579456746578
2026-03-01_224,230,49.9944405424236,21.9580060243607
2026-03-01_224,231,49.9945793475748,21.9580529630184
2026-03-01_224,232,49.9946957366785,21.9580797851086
2026-03-01_224,233,49.9948552324001,21.9581066071987
2026-03-01_224,234,49.9949983470297,21.9581267237663
2026-03-01_224,235,49.9951147351192,21.9581347703934
2026-03-01_224,236,49.9952104317818,21.9581347703934
2026-03-01_224,237,49.9953130252896,21.9581374526024
2026-03-01_224,238,49.9954802781019,21.9581146538258
2026-03-01_224,239,49.9955182116485,21.9581039249897
2026-03-01_224,240,49.9957794350318,21.9580784440041
2026-03-01_224,241,49.995939789277,21.9580328464508
2026-03-01_224,242,49.9962587719383,21.9579094648361
2026-03-01_224,243,49.9966432725497,21.9577190279961
2026-03-01_224,244,49.9967312072351,21.9576653838158
2026-03-01_224,245,49.9967846576516,21.9577404856682
2026-03-01_224,246,49.9967915544752,21.9576385617256
2026-03-01_224,247,49.9971346702006,21.9574481248856
2026-03-01_224,248,49.9975450264961,21.9572389125824
2026-03-01_224,249,49.9979898625578,21.9570082426071
2026-03-01_224,250,49.9982243481277,21.9569304585457
2026-03-01_224,251,49.9985157293379,21.9568446278572
2026-03-01_224,252,49.9987726260999,21.956799030304
2026-03-01_224,253,49.9989898665858,21.9567641615868
2026-03-01_224,254,49.9991915890153,21.9567400217056
2026-03-01_224,255,49.9994071034962,21.9567158818245
2026-03-01_224,256,49.9996329616355,21.9567105174065
2026-03-01_224,257,49.9999743329925,21.9566944241524
2026-03-01_224,258,50.0006225870794,21.9566407799721
2026-03-01_224,259,50.0012139389017,21.9566166400909
2026-03-01_224,260,50.0012449717411,21.9567024707794
2026-03-01_224,261,50.0012777286054,21.9566166400909
2026-03-01_224,262,50.0015173702492,21.9566139578819
2026-03-01_224,263,50.0016647751274,21.956630051136
2026-03-01_224,264,50.0018526941413,21.9566716253757
2026-03-01_224,265,50.0019707896594,21.95671454072
2026-03-01_224,266,50.002100090989,21.9567587971687
2026-03-01_224,267,50.0022362880133,21.9568258523941
2026-03-01_224,268,50.0023724846518,21.9569063186646
2026-03-01_224,269,50.0024828208861,21.9569747149944
2026-03-01_224,270,50.0025776408852,21.9570350646973
2026-03-01_224,271,50.0027146985533,21.9571463763714
2026-03-01_224,272,50.0028758916629,21.9573059678078
2026-03-01_224,273,50.0032353417308,21.9576855003834
2026-03-01_224,274,50.003472387667,21.9579362869263
2026-03-01_224,275,50.0035758255273,21.9580341875553
2026-03-01_224,276,50.0036904688959,21.9581441581249
2026-03-01_224,277,50.0038137317615,21.9582487642765
2026-03-01_224,278,50.0040749100759,21.958435177803
2026-03-01_224,279,50.0042843688867,21.9585585594177
2026-03-01_224,280,50.0044860691012,21.9586819410324
2026-03-01_224,281,50.0046498421571,21.9588066637516
2026-03-01_224,282,50.0048118907369,21.9589313864708
2026-03-01_224,283,50.0049584235567,21.9590359926224
2026-03-01_224,284,50.0050480669439,21.9591191411018
2026-03-01_224,285,50.0051833936638,21.9592572748661
2026-03-01_224,286,50.005396295439,21.9595214724541
2026-03-01_224,287,50.0056229873858,21.9598473608494
2026-03-01_224,288,50.00567470403,21.9599130749702
2026-03-01_224,289,50.005734178102,21.9599935412407
2026-03-01_224,290,50.0058798461704,21.9602000713348
2026-03-01_224,291,50.0060720583898,21.9604575634003
2026-03-01_224,292,50.0062220351034,21.9606775045395
2026-03-01_224,293,50.006489233836,21.9610422849655
2026-03-01_224,294,50.0068133180472,21.96149289608
2026-03-01_224,295,50.0073873554625,21.9622841477394
2026-03-01_224,296,50.0074028698921,21.9624155759811
2026-03-01_224,297,50.0074649275604,21.962383389473
2026-03-01_224,298,50.0077562527655,21.9628085196018
2026-03-01_224,299,50.0078389956971,21.9629010558128
2026-03-01_224,300,50.0082139228205,21.9634348154068
2026-03-01_224,301,50.0084009543382,21.9636949896812
2026-03-01_224,302,50.0086888263117,21.9640839099884
2026-03-01_224,303,50.008785357845,21.9642770290375
2026-03-01_224,304,50.0087767389659,21.964362859726
2026-03-01_224,305,50.008775877078,21.9644312560558
2026-03-01_224,306,50.008785357845,21.9644916057587
2026-03-01_224,307,50.0088086288106,21.9645546376705
2026-03-01_224,308,50.0088396567472,21.9646055996418
2026-03-01_224,309,50.0088930937022,21.964640468359
2026-03-01_224,310,50.0089551494464,21.9646538794041
2026-03-01_224,311,50.0089896248252,21.964645832777
2026-03-01_224,312,50.0090197907614,21.9646270573139
2026-03-01_224,313,50.0091826864895,21.9647504389286
2026-03-01_224,314,50.0093602335855,21.9649314880371
2026-03-01_224,315,50.0097523862549,21.9653955101967
2026-03-01_224,316,50.0102005568161,21.9659735262394
2026-03-01_224,317,50.0103289741489,21.9661304354668
2026-03-01_224,318,50.0104901417253,21.9663383066654
2026-03-01_224,319,50.0107021581416,21.966614574194
2026-03-01_224,320,50.0108874562761,21.9668801128864
2026-03-01_224,321,50.0113097609828,21.9674433767796
2026-03-01_224,322,50.0117449895015,21.9680187106133
2026-03-01_224,323,50.0119647568598,21.9683137536049
2026-03-01_224,324,50.0123301717327,21.9688186794519
2026-03-01_224,325,50.0123086261215,21.9689199328423
2026-03-01_224,326,50.0123702465438,21.968868970871
2026-03-01_224,327,50.0128860451614,21.9695368409157
2026-03-01_224,328,50.0133617642919,21.9701805710793
2026-03-01_224,329,50.0136513301526,21.9705668091774
2026-03-01_224,330,50.0137892180444,21.9707438349724
2026-03-01_224,331,50.0140736105716,21.9711863994598
2026-03-01_224,332,50.0141477247113,21.9712883234024
2026-03-01_224,333,50.0143062941147,21.9715270400047
2026-03-01_224,334,50.0147910478774,21.9722351431847
2026-03-01_224,335,50.0152801056068,21.9729647040367
2026-03-01_224,336,50.0162409710537,21.9743902981281
2026-03-01_224,337,50.0163538607104,21.9745579361916
2026-03-01_224,338,50.0163745427561,21.9745948165655
2026-03-01_224,339,50.0165374135553,21.9748409092426
2026-03-01_224,340,50.0168295455103,21.9752794504166
2026-03-01_224,341,50.0168019697084,21.9754108786583
2026-03-01_224,342,50.0168864205516,21.975365281105
2026-03-01_224,343,50.017584857804,21.9764167070389
2026-03-01_224,344,50.0183203387414,21.9775325059891
2026-03-01_224,345,50.019109664867,21.9787180423737
2026-03-01_224,346,50.0194388341577,21.9791934639215
2026-03-01_224,347,50.019792128531,21.9797292351723
2026-03-01_224,348,50.0197455972255,21.9798794388771
2026-03-01_224,349,50.0198558935802,21.9798284769058
2026-03-01_224,350,50.0202798428361,21.9804695248604
2026-03-01_224,351,50.0204073715552,21.9807136058807
2026-03-01_224,352,50.0210191600269,21.9818052649498
2026-03-01_224,353,50.0216249091052,21.9829197227955
2026-03-01_224,354,50.0217239996216,21.9831128418446
2026-03-01_224,355,50.0218170583552,21.9832590222359
2026-03-01_224,356,50.0219342431707,21.98346555233
2026-03-01_224,357,50.0220316097484,21.9836258143187
2026-03-01_224,358,50.0223073370396,21.9840744137764
2026-03-01_224,359,50.0225839243886,21.9845625758171
2026-03-01_224,360,50.0229182396816,21.9851499795914
2026-03-01_224,361,50.0230853964556,21.985450387001
2026-03-01_224,362,50.023241351478,21.9857347011566
2026-03-01_224,363,50.0234326326373,21.9860666245222
2026-03-01_224,364,50.023597633566,21.9863703846931
2026-03-01_224,365,50.0237092135072,21.9865849614143
2026-03-01_224,366,50.0236626859956,21.9867217540741
2026-03-01_224,367,50.0237488480186,21.9866546988487
2026-03-01_224,368,50.0238832604657,21.9868887215853
2026-03-01_224,369,50.0241296823086,21.9873480498791
2026-03-01_224,370,50.0242649553004,21.9875934720039
2026-03-01_224,371,50.0243894578128,21.9878221303225
2026-03-01_224,372,50.0246604327537,21.9883297383785
2026-03-01_224,373,50.0246328614464,21.9884276390076
2026-03-01_224,374,50.0246914504555,21.9883927702904
2026-03-01_224,375,50.025060214931,21.9890633225441
2026-03-01_224,376,50.0253230009721,21.9895447790623
2026-03-01_224,377,50.0254302689594,21.9897244870663
2026-03-01_224,378,50.0254780871415,21.9898069649935
2026-03-01_224,379,50.0255125506667,21.9898552447557
2026-03-01_224,380,50.0255788928831,21.9899645447731
2026-03-01_224,381,50.0256753904888,21.9900825619698
2026-03-01_224,382,50.025773611067,21.9901952147484
2026-03-01_224,383,50.0259321421028,21.9903413951397
2026-03-01_224,384,50.0263836080554,21.9907423853874
2026-03-01_224,385,50.0264637342028,21.9908148050308
2026-03-01_224,386,50.0264645957735,21.9909489154816
2026-03-01_224,387,50.0265335213836,21.9908818602562
2026-03-01_224,388,50.0266248476645,21.9909542798996
2026-03-01_224,389,50.0268126690928,21.9911152124405
2026-03-01_224,390,50.0269612887391,21.9912473112345
2026-03-01_224,391,50.0271572936564,21.9914209842682
2026-03-01_224,392,50.0278689355552,21.9920513033867
2026-03-01_224,393,50.0286068436528,21.992699727416
2026-03-01_224,394,50.029314587236,21.9933360815048
2026-03-01_224,395,50.0295321204476,21.993550658226
2026-03-01_224,396,50.0296415328192,21.9936579465866
2026-03-01_224,397,50.0297345762147,21.9937578588724
2026-03-01_224,398,50.0297763595328,21.9938047975302
2026-03-01_224,399,50.0299960444214,21.9940864294767
2026-03-01_224,400,50.0301890216905,21.9943472743034
2026-03-01_224,401,50.030369937176,21.9945994019508
2026-03-01_224,402,50.0305654974344,21.9948884099722
2026-03-01_224,403,50.0305465444926,21.9950151443481
2026-03-01_224,404,50.0306219254666,21.9949702173471
2026-03-01_224,405,50.031109529823,21.9956903904676
2026-03-01_224,406,50.0315208883053,21.9962972402573
2026-03-01_224,407,50.0315682696843,21.9963696599007
2026-03-01_224,408,50.0316066054931,21.9964306801558
2026-03-01_224,409,50.0316505408767,21.9965319335461
2026-03-01_224,410,50.0316664782119,21.9965741783381
2026-03-01_224,411,50.0316888766198,21.9966338574886
2026-03-01_224,412,50.0317160131386,21.9967384636402
2026-03-01_224,413,50.0317836389996,21.9970060139894
2026-03-01_224,414,50.0318590180318,21.9973526895046
2026-03-01_224,415,50.0319163060171,21.9976463913918
2026-03-01_224,416,50.0319959921988,21.9979796558619
2026-03-01_224,417,50.0320541414912,21.9982042908669
2026-03-01_224,418,50.0321342581787,21.9983759522438
2026-03-01_224,419,50.0321592407744,21.99841350317
2026-03-01_224,420,50.0321773316114,21.9984376430511
2026-03-01_224,421,50.0321928380377,21.9984550774097
2026-03-01_224,422,50.0322720930273,21.9985382258892
2026-03-01_224,423,50.0323496249557,21.998593211174
2026-03-01_224,424,50.0324185421204,21.9986173510551
2026-03-01_224,425,50.0324969352749,21.9986280798912
2026-03-01_224,426,50.0326761191476,21.9986562430859
2026-03-01_224,427,50.0330715273473,21.9987179338932
2026-03-01_224,428,50.0332502783515,21.9987460970879
2026-03-01_224,429,50.0334406582073,21.9987715780735
2026-03-01_224,430,50.0337680064211,21.9988191872835
2026-03-01_224,431,50.0338821470499,21.9988211989403
2026-03-01_224,432,50.0339669985868,21.9988118112087
2026-03-01_224,433,50.0341018131569,21.9987688958645
2026-03-01_224,434,50.034216383708,21.9986958056688
2026-03-01_224,435,50.034315017535,21.9986200332642
2026-03-01_224,436,50.0344649061069,21.9984946399927
2026-03-01_224,437,50.0346135020741,21.9983766227961
2026-03-01_224,438,50.0348658988079,21.9981674104929
2026-03-01_224,439,50.0351079572279,21.9979769736528
2026-03-01_224,440,50.0351536122379,21.9979380816221
2026-03-01_224,441,50.0354998997687,21.9976584613323
2026-03-01_224,442,50.0356825180578,21.997509598732
2026-03-01_224,443,50.035844031296,21.997382864356
2026-03-01_224,444,50.0358883935037,21.9973560422659
2026-03-01_224,445,50.035922849559,21.997335255146
2026-03-01_224,446,50.035976687096,21.9973205029964
2026-03-01_224,447,50.0364250437591,21.9973593950272
2026-03-01_224,448,50.0364857718613,21.997374817729
2026-03-01_224,449,50.0365064452402,21.9974981993437
2026-03-01_224,450,50.0365551137847,21.997382864356
2026-03-01_224,451,50.0365706187974,21.9973835349083
2026-03-01_224,452,50.0369642721638,21.9974237680435
2026-03-01_224,453,50.0371589441896,21.9974425435066
2026-03-01_224,454,50.0372795370839,21.9974452257156
2026-03-01_224,455,50.0375224447088,21.997501552105
2026-03-01_224,456,50.037865269691,21.9976423680782
2026-03-01_224,457,50.0380362505826,21.9977188110352
2026-03-01_224,458,50.0383760571464,21.9978757202625
2026-03-01_224,459,50.0387421325026,21.9980353116989
2026-03-01_224,460,50.0389393813608,21.9981613755226
2026-03-01_224,461,50.0391021756596,21.9982606172562
2026-03-01_224,462,50.0391672070903,21.9983021914959
2026-03-01_224,463,50.0391641923901,21.9984644651413
2026-03-01_224,464,50.0392171649507,21.998326331377
2026-03-01_224,465,50.0395143270117,21.9984839111567
2026-03-01_224,466,50.0398347431731,21.9986555725336
2026-03-01_224,467,50.0400617033269,21.998772919178
2026-03-01_224,468,50.0404906421676,21.9990438222885
2026-03-01_224,469,50.0408747889606,21.999314725399
2026-03-01_224,470,50.0410125987202,21.9993925094604
2026-03-01_224,471,50.0411090653165,21.9994407892227
2026-03-01_224,472,50.0412072543315,21.9994649291039
2026-03-01_224,473,50.0412933848811,21.9992181658745
2026-03-01_224,474,50.0413450631366,21.9990250468254
2026-03-01_224,475,50.0415905340909,21.998180821538
2026-03-01_224,476,50.0416383361833,21.9980239123106
2026-03-01_224,477,50.0417102545571,21.9978147000074
2026-03-01_224,478,50.04178,21.99786
2026-03-01_224,479,50.041725757905,21.9977677613497
2026-03-01_224,480,50.0418273908394,21.9974854588509
2026-03-01_224,481,50.0419608914008,21.997155547142
2026-03-01_224,482,50.0423131588419,21.9962811470032
2026-03-01_224,483,50.0424195275977,21.9959995150566
2026-03-01_224,484,50.042481540043,21.9958177953959
2026-03-01_224,485,50.0425680989473,21.995535492897
2026-03-01_224,486,50.0426813573773,21.9950654357672
2026-03-01_224,487,50.042748106517,21.9947080314159
2026-03-01_224,488,50.0427679159212,21.9945464283228
2026-03-01_224,489,50.0427877253173,21.9943875074387
2026-03-01_224,490,50.0428015057619,21.9942212104797
2026-03-01_224,491,50.0428919398316,21.9931590557098
2026-03-01_224,492,50.0430908941851,21.9908255338669
2026-03-01_224,493,50.0431615184759,21.9899336993694
2026-03-01_224,494,50.0432515212326,21.9887367635965
2026-03-01_224,495,50.0432747755059,21.9885174930096
2026-03-01_224,496,50.0432988910367,21.9883739948273
2026-03-01_224,497,50.0433346336761,21.9882318377495
2026-03-01_224,498,50.0433492752316,21.9881721585989
2026-03-01_224,499,50.0434991356013,21.9877544045448
2026-03-01_224,500,50.0442716842226,21.985809803009
2026-03-01_224,501,50.0443870917563,21.985809803009
2026-03-01_224,502,50.0443311105246,21.9856609404087
2026-03-01_224,503,50.0446273796863,21.9849360734224
2026-03-01_224,504,50.0449365656115,21.9841977953911
2026-03-01_224,505,50.0450278568966,21.984001994133
2026-03-01_224,506,50.0453895753759,21.983288526535
2026-03-01_224,507,50.0455377069189,21.9829612970352
2026-03-01_224,508,50.0456152174277,21.9827654957771
2026-03-01_224,509,50.0456789481968,21.9826233386993
2026-03-01_224,510,50.0459769314808,21.9817885011435
2026-03-01_224,511,50.0460940573519,21.9818240404129
2026-03-01_224,512,50.0460182700562,21.9816952943802
2026-03-01_224,513,50.0461543426153,21.9812902808189
2026-03-01_224,514,50.0468286711869,21.9795019179583
2026-03-01_224,515,50.0471791805083,21.9785571098328
2026-03-01_224,516,50.0475684409316,21.9774198532104
2026-03-01_224,517,50.0478112964992,21.9767010211945
2026-03-01_224,518,50.0480162587525,21.9762289524078
2026-03-01_224,519,50.04811,21.97628
2026-03-01_224,520,50.048045539003,21.9761484861374
2026-03-01_224,521,50.048105391224,21.9760183990002
2026-03-01_224,522,50.0481777304995,21.9758775830269
2026-03-01_224,523,50.0483193945982,21.9756039977074
2026-03-01_224,524,50.048562246366,21.9751909375191
2026-03-01_224,525,50.0487060622591,21.9749756902456
2026-03-01_224,526,50.0488584894118,21.9747644662857
2026-03-01_224,527,50.0491788432058,21.9743540883064
2026-03-01_224,528,50.0495181403226,21.9739906489849
2026-03-01_224,529,50.0496077005827,21.9739343225956
2026-03-01_224,530,50.0496817599023,21.9738712906837
2026-03-01_224,531,50.0498686300031,21.9737130403519
2026-03-01_224,532,50.0499413971957,21.973655372858
2026-03-01_224,533,50.049968523399,21.9736339151859
2026-03-01_224,534,50.0499969413099,21.9736191630363
2026-03-01_224,535,50.0500981261589,21.9736111164093
2026-03-01_224,536,50.0501480726441,21.9736278802156
2026-03-01_224,537,50.0502036165191,21.9736540317535
2026-03-01_224,538,50.0502608826175,21.9736815243959
2026-03-01_224,539,50.0503258989321,21.973731815815
2026-03-01_224,540,50.0504223468127,21.9739356637001
2026-03-01_224,541,50.05046712612,21.974091231823
2026-03-01_224,542,50.0504860711989,21.9742065668106
2026-03-01_224,543,50.0504877934785,21.9743728637695
2026-03-01_224,544,50.0504636815594,21.9745150208473
2026-03-01_224,545,50.0504171799669,21.9746679067612
2026-03-01_224,546,50.0503241766468,21.9748046994209
2026-03-01_224,547,50.0495129733794,21.9756630063057
2026-03-01_224,548,50.0494638873914,21.9757153093815
2026-03-01_224,549,50.0494079120807,21.9757756590843
2026-03-01_224,550,50.0495456973435,21.9760251045227
2026-03-01_224,551,50.0496903714436,21.9762745499611
2026-03-01_224,552,50.0498333228047,21.9765427708626
2026-03-01_224,553,50.0499934967155,21.9768217206001
2026-03-01_224,554,50.0500951121453,21.976977288723
2026-03-01_224,555,50.0500710000289,21.9770658016205
2026-03-01_224,556,50.0501373083198,21.9770430028439
2026-03-01_224,557,50.0502479654584,21.9771932065487
2026-03-01_224,558,50.0503663726199,21.97733938694
2026-03-01_224,559,50.0504649732696,21.9774500280619
2026-03-01_224,560,50.0505635737168,21.9775566458702
2026-03-01_224,561,50.0507237451903,21.9777189195156
2026-03-01_224,562,50.0509131946303,21.9778657704592
2026-03-01_224,563,50.0511172825083,21.9780065864325
2026-03-01_224,564,50.0512430070982,21.9780783355236
2026-03-01_224,565,50.0513713147305,21.9781440496445
2026-03-01_224,566,50.0515177055698,21.9782037287951
2026-03-01_224,567,50.0516640959625,21.9782560318708
2026-03-01_224,568,50.0517540827765,21.9782835245132
2026-03-01_224,569,50.0518225415315,21.9782982766628
2026-03-01_224,570,50.0520464311174,21.9783371686935
2026-03-01_224,571,50.052077861677,21.9783418625562
2026-03-01_224,572,50.0521092922364,21.9783465564251
2026-03-01_224,573,50.052225542034,21.9783613085747
2026-03-01_224,574,50.0528636192417,21.9784035533667
2026-03-01_224,575,50.0528834244713,21.9785115122795
2026-03-01_224,576,50.0529027991446,21.9784048944712
2026-03-01_224,577,50.0531744742949,21.978422999382
2026-03-01_224,578,50.0544970926746,21.9785168766975
2026-03-01_224,579,50.0551661376965,21.978549733758
2026-03-01_224,580,50.0552487989822,21.9785597920418
2026-03-01_224,581,50.0555002261843,21.9785778969526
2026-03-01_224,582,50.0558282850389,21.9785825908184
2026-03-01_224,583,50.0559191250864,21.9785483926535
2026-03-01_224,584,50.0558825307751,21.978412270546
2026-03-01_224,585,50.0556956840922,21.9776344299316
2026-03-01_224,586,50.0557783444656,21.9775485992432
2026-03-01_224,587,50.0556715747897,21.977521777153
2026-03-01_224,588,50.0550313822744,21.9746511429548
2026-03-01_224,589,50.0548961959434,21.9740590453148
2026-03-01_224,590,50.0547071927596,21.9731698930264
2026-03-01_224,591,50.0545156056288,21.9723424315453
2026-03-01_224,592,50.0544402621656,21.9720044732094
2026-03-01_224,593,50.0544936484032,21.9718649983406
2026-03-01_224,594,50.0544015140528,21.9718046486378
2026-03-01_224,595,50.0542620205874,21.9712024927139
2026-03-01_224,596,50.0541246794027,21.9705849140882
2026-03-01_224,597,50.0539981012857,21.969947218895
2026-03-01_224,598,50.0538736755324,21.9693718850613
2026-03-01_224,599,50.0544643720867,21.9687134027481
2026-03-01_224,600,50.0550516171382,21.9680750370026
2026-03-01_224,601,50.0553202664374,21.9677652418613
2026-03-01_224,602,50.055571693265,21.9674500823021
2026-03-01_224,603,50.0558282850389,21.9670423865318
2026-03-01_224,604,50.0559712181166,21.9667553901672
2026-03-01_224,605,50.0561020962239,21.9664147496223
2026-03-01_224,606,50.0562088649417,21.9660902023315
2026-03-01_224,607,50.0563517968857,21.9655651599169
2026-03-01_224,608,50.05669319586,21.9641797989607
2026-03-01_224,609,50.0570414805829,21.96274548769
2026-03-01_224,610,50.0571232776172,21.9627910852432
2026-03-01_224,611,50.0570565484681,21.9626884907484
2026-03-01_224,612,50.0587247493537,21.955900490284
2026-03-01_224,613,50.059136301736,21.9542562961578
2026-03-01_224,614,50.0591970011086,21.9542663544416
2026-03-01_224,615,50.0592396197712,21.9542428851128
2026-03-01_224,616,50.059280946923,21.9542160630226
2026-03-01_224,617,50.0593110812821,21.954190582037
2026-03-01_224,618,50.0594221477565,21.9539853930473
2026-03-01_224,619,50.0593489644496,21.9541342556477
2026-03-01_224,620,50.0593691974926,21.9540604948998
2026-03-01_224,621,50.0593747938647,21.9539847224951
2026-03-01_224,622,50.0593653230808,21.9539109617472
2026-03-01_224,623,50.0593524083724,21.9538613408804
2026-03-01_224,624,50.0593222740393,21.9538144022226
2026-03-01_224,625,50.0592835298688,21.953783556819
2026-03-01_224,626,50.0592796554509,21.9537681341159
2026-03-01_224,627,50.059275781031,21.9537527114153
2026-03-01_224,628,50.0592792249591,21.9537091255188
2026-03-01_224,629,50.0596167287118,21.9524055719376
2026-03-01_224,630,50.0599352887493,21.9511100649834
2026-03-01_224,631,50.0603657719257,21.9493317604065
2026-03-01_224,632,50.0608823466386,21.9472020864487
2026-03-01_224,633,50.0614208698547,21.9450636953115
2026-03-01_224,634,50.0614695131408,21.9450616836548
2026-03-01_224,635,50.0614337840062,21.9450187683105
2026-03-01_224,636,50.0620738910962,21.9423526525497
2026-03-01_224,637,50.0622013088386,21.9418376684189
2026-03-01_224,638,50.0623046202732,21.9414192438126
2026-03-01_224,639,50.0627131287247,21.9397629797459
2026-03-01_224,640,50.0631319646527,21.9380959868431
2026-03-01_224,641,50.0632008376309,21.9378116726875
2026-03-01_224,642,50.0635860940292,21.9362043589354
2026-03-01_224,643,50.064000617849,21.9345259666443
2026-03-01_224,644,50.0642020673839,21.9337347149849
2026-03-01_224,645,50.06426,21.93372
2026-03-01_224,646,50.0642222983802,21.9336307793856
2026-03-01_224,647,50.064778862655,21.9312751293182
2026-03-01_224,648,50.0652557896258,21.9294565916061
2026-03-01_224,649,50.0653435987678,21.9291159510612
2026-03-01_224,650,50.0653797554265,21.9289898872375
2026-03-01_224,651,50.0654176338017,21.9289040565491
2026-03-01_224,652,50.0654761730501,21.928882598877
2026-03-01_224,653,50.0655149122192,21.9288557767868
2026-03-01_224,654,50.0655562339652,21.9288168847561
2026-03-01_224,655,50.06558808612,21.9287726283073
2026-03-01_224,656,50.065611329571,21.9287471473217
2026-03-01_224,657,50.0656311295389,21.9287203252316
2026-03-01_224,658,50.065647486028,21.9286867976189
2026-03-01_224,659,50.0656560947042,21.9286452233791
2026-03-01_224,660,50.0656621207767,21.9285795092583
2026-03-01_224,661,50.065667285981,21.9284628331661
2026-03-01_224,662,50.0656552338367,21.9283676147461
2026-03-01_224,663,50.0656414599537,21.9283032417297
2026-03-01_224,664,50.065613912176,21.9282200932503
2026-03-01_224,665,50.0656018600183,21.9281449913979
2026-03-01_224,666,50.0656104687027,21.9280511140823
2026-03-01_224,667,50.0656328512749,21.9279330968857
2026-03-01_224,668,50.0661166566291,21.9259643554688
2026-03-01_224,669,50.0661631430076,21.9258543848991
2026-03-01_224,670,50.0662475070609,21.925832927227
2026-03-01_224,671,50.0662991584489,21.9258007407188
2026-03-01_224,672,50.0663542532014,21.9257149100304
2026-03-01_224,673,50.0663904090984,21.9256237149239
2026-03-01_224,674,50.0664024610579,21.9254922866821
2026-03-01_224,675,50.0664080566096,21.9254386425018
2026-03-01_224,676,50.0664050436203,21.9253876805305
2026-03-01_224,677,50.066398156787,21.9253447651863
2026-03-01_224,678,50.0663835222629,21.92528039217
2026-03-01_224,679,50.0663628617508,21.925190538168
2026-03-01_224,680,50.0663473663608,21.9251275062561
2026-03-01_224,681,50.0663482272159,21.9250752031803
2026-03-01_224,682,50.0663620008959,21.9249799847603
2026-03-01_224,683,50.0663818005539,21.9248847663403
2026-03-01_224,684,50.0664007393496,21.9247922301292
2026-03-01_224,685,50.0664222606993,21.9247090816498
2026-03-01_224,686,50.0664566948386,21.9246581196785
2026-03-01_224,687,50.0664894072481,21.9245977699757
2026-03-01_224,688,50.0665522494459,21.9244448840618
2026-03-01_224,689,50.0665677447697,21.9243805110455
2026-03-01_224,690,50.06663,21.92433
2026-03-01_224,691,50.0665961528502,21.9242611527443
2026-03-01_224,692,50.0666082047581,21.9242142140865
2026-03-01_224,693,50.0666159524116,21.9241297245026
2026-03-01_224,694,50.0666159524116,21.9240050017834
2026-03-01_224,695,50.0666297260147,21.923856139183
2026-03-01_224,696,50.0669172490761,21.9226706027985
2026-03-01_224,697,50.0671135213138,21.9217693805695
2026-03-01_224,698,50.0674647433134,21.9203102588654
2026-03-01_224,699,50.0682928595134,21.9169253110886
2026-03-01_224,700,50.0705937767633,21.9075690954924
2026-03-01_224,701,50.0707,21.90747
2026-03-01_224,702,50.0706376764681,21.9074115157127
2026-03-01_224,703,50.0710336327745,21.9058531522751
2026-03-01_224,704,50.0712384958409,21.9050163030624
2026-03-01_224,705,50.0712677619218,21.9048500061035
2026-03-01_224,706,50.0712970279849,21.9046381115913
2026-03-01_224,707,50.0713383447494,21.904225051403
2026-03-01_224,708,50.0713710538293,21.903849542141
2026-03-01_224,709,50.0714967253501,21.9013792276382
2026-03-01_224,710,50.071581940783,21.9000770151615
2026-03-01_224,711,50.0715922699161,21.8999683856964
2026-03-01_224,712,50.0716456370683,21.8993742763996
2026-03-01_224,713,50.0716964218838,21.8987452983856
2026-03-01_224,714,50.0717222446507,21.8983121216297
2026-03-01_224,715,50.0717394598209,21.8980184197426
2026-03-01_224,716,50.0717446243708,21.897823959589
2026-03-01_224,717,50.0717446243708,21.897641569376
2026-03-01_224,718,50.0717403205793,21.8971118330956
2026-03-01_224,719,50.0717747509006,21.897009909153
2026-03-01_224,720,50.0718367254166,21.896751075983
2026-03-01_224,721,50.0718659911324,21.8966330587864
2026-03-01_224,722,50.0718659911324,21.8965955078602
2026-03-01_224,723,50.0719322693051,21.8965271115303
2026-03-01_224,724,50.0719064466513,21.8965029716492
2026-03-01_224,725,50.0718685734006,21.8964841961861
2026-03-01_224,726,50.0718655607543,21.8964265286922
2026-03-01_224,727,50.0718634088641,21.8963178992271
2026-03-01_224,728,50.0718530797894,21.8962803483009
2026-03-01_224,729,50.0718186495243,21.8962642550468
2026-03-01_224,730,50.0717411813376,21.8962454795837
2026-03-01_224,731,50.0716817889764,21.8962535262108
2026-03-01_224,732,50.0716835104951,21.8966679275036
2026-03-01_224,733,50.0716378902273,21.8967041373253
2026-03-01_225,1,50.0479146389212,21.9456008076668
2026-03-01_225,2,50.0479086106194,21.9456531107426
2026-03-01_225,3,50.0478612453643,21.9456826150417
2026-03-01_225,4,50.0478302426265,21.9457376003265
2026-03-01_225,5,50.0478069905601,21.9458033144474
2026-03-01_225,6,50.0478001010568,21.9458422064781
2026-03-01_225,7,50.0478026846206,21.9458717107773
2026-03-01_225,8,50.0478242143141,21.9459763169289
2026-03-01_225,9,50.0478440216236,21.9460487365723
2026-03-01_225,10,50.0478664124853,21.9461023807526
2026-03-01_225,11,50.0483745100008,21.9457469880581
2026-03-01_225,12,50.0484210135725,21.9457268714905
2026-03-01_225,13,50.0484528771049,21.9459454715252
2026-03-01_225,14,50.0487207021761,21.9472932815552
2026-03-01_225,15,50.048732758575,21.9473522901535
2026-03-01_225,16,50.0491375073526,21.9493934512138
2026-03-01_225,17,50.0491530083017,21.9494658708572
2026-03-01_225,18,50.0491999417006,21.9497019052505
2026-03-01_225,19,50.0492201790235,21.9498440623283
2026-03-01_225,20,50.0492305129724,21.9499446451664
2026-03-01_225,21,50.0492175955359,21.9499821960926
2026-03-01_225,22,50.049240846919,21.9500237703323
2026-03-01_225,23,50.049263237129,21.9502893090248
2026-03-01_225,24,50.0492649594525,21.9506540894508
2026-03-01_225,25,50.0492477362155,21.9509249925613
2026-03-01_225,26,50.049240846919,21.9509893655777
2026-03-01_225,27,50.0491995111191,21.9513112306595
2026-03-01_225,28,50.0491383685165,21.9516880810261
2026-03-01_225,29,50.0489962762519,21.9523948431015
2026-03-01_225,30,50.0483770935338,21.9520716369152
2026-03-01_225,31,50.048367620579,21.952036768198
2026-03-01_225,32,50.04835039702,21.9520515203476
2026-03-01_225,33,50.0480265929606,21.9518718123436
2026-03-01_225,34,50.0477303447799,21.9516921043396
2026-03-01_225,35,50.047689007679,21.9516652822495
2026-03-01_225,36,50.0470009119595,21.951217353344
2026-03-01_225,37,50.0467089634859,21.9510161876678
2026-03-01_225,38,50.0464092623206,21.9507855176926
2026-03-01_225,39,50.0463644792272,21.9507533311844
2026-03-01_225,40,50.0459450663047,21.9504395127296
2026-03-01_225,41,50.0457297605061,21.9502866268158
2026-03-01_225,42,50.0456393317827,21.9502356648445
2026-03-01_225,43,50.045596270426,21.9502168893814
2026-03-01_225,44,50.0453680445904,21.9501297175884
2026-03-01_225,45,50.0451225929523,21.9500452280045
2026-03-01_225,46,50.0446575232485,21.9498977065086
2026-03-01_225,47,50.0444361829366,21.9498199224472
2026-03-01_225,48,50.0444387666815,21.9497139751911
2026-03-01_225,49,50.0444491016599,21.949417591095
2026-03-01_225,50,50.0444546997722,21.9492506235838
2026-03-01_225,51,50.0444585753881,21.9490749388933
2026-03-01_225,52,50.0444650347472,21.9484613835812
2026-03-01_225,53,50.0444723553531,21.9478699564934
2026-03-01_225,54,50.0444818290767,21.9469003379345
2026-03-01_225,55,50.0444602978839,21.9466602802277
2026-03-01_225,56,50.0444869965615,21.946626752615
2026-03-01_225,57,50.0445085277423,21.9465851783752
2026-03-01_225,58,50.0445231689397,21.9465436041355
2026-03-01_225,59,50.0445326426533,21.9464926421642
2026-03-01_225,60,50.0445300589134,21.946455091238
2026-03-01_225,61,50.0445291976667,21.9464255869389
2026-03-01_225,62,50.0445248914332,21.9463960826397
2026-03-01_225,63,50.0445128339773,21.9463531672955
2026-03-01_225,64,50.0444921640458,21.9463115930557
2026-03-01_225,65,50.0444689103622,21.9462794065475
2026-03-01_225,66,50.0444456566673,21.9462592899799
2026-03-01_225,67,50.0444180967181,21.9462418556213
2026-03-01_225,68,50.0443836467594,21.9462364912033
2026-03-01_225,69,50.0443552255248,21.9462418556213
2026-03-01_225,70,50.0443285267739,21.9462579488754
2026-03-01_225,71,50.0442975217543,21.9462740421295
2026-03-01_225,72,50.0442755598532,21.946312263608
2026-03-01_225,73,50.044263071709,21.9463437795639
2026-03-01_225,74,50.0442501529356,21.9463880360126
2026-03-01_225,75,50.0442441241735,21.9464322924614
2026-03-01_225,76,50.0442432629217,21.9464765489101
2026-03-01_225,77,50.044245846677,21.9465154409409
2026-03-01_225,78,50.0442548898196,21.9465556740761
2026-03-01_225,79,50.04426996172,21.9465959072113
2026-03-01_225,80,50.0442850336157,21.9466247409582
2026-03-01_225,81,50.0443044117604,21.9466495513916
2026-03-01_225,82,50.0443276655236,21.9466656446457
2026-03-01_225,83,50.0443500580258,21.9466763734818
2026-03-01_225,84,50.0443913980022,21.9466803967953
2026-03-01_225,85,50.0443957042477,21.9467045366764
2026-03-01_225,86,50.0444025942397,21.9467461109161
2026-03-01_225,87,50.0444120679771,21.94689899683
2026-03-01_225,88,50.0444094842308,21.9474475085735
2026-03-01_225,89,50.0444025942397,21.9474703073502
2026-03-01_225,90,50.0444077617331,21.9474870711565
2026-03-01_225,91,50.0444056086109,21.9477821141481
2026-03-01_225,92,50.0444013023663,21.948154270649
2026-03-01_225,93,50.0443974267458,21.9484211504459
2026-03-01_225,94,50.0443952736232,21.9488087296486
2026-03-01_225,95,50.0443901061285,21.9491198658943
2026-03-01_225,96,50.0443870917563,21.9492875039577
2026-03-01_225,97,50.0443849386333,21.9494035094976
2026-03-01_225,98,50.0443797711375,21.9495315849781
2026-03-01_225,99,50.0443771873893,21.9496187567711
2026-03-01_225,100,50.0443668523955,21.9498058408499
2026-03-01_225,101,50.0443659911459,21.9498728960752
2026-03-01_225,102,50.0443509192756,21.9501283764839
2026-03-01_225,103,50.0443319717749,21.9504073262215
2026-03-01_225,104,50.0442544591938,21.9513219594955
2026-03-01_225,105,50.0442131190994,21.951767206192
2026-03-01_225,106,50.0441726402224,21.952211111784
2026-03-01_225,107,50.0440882373479,21.9531270861626
2026-03-01_225,108,50.0440822085655,21.953196823597
2026-03-01_225,109,50.0440503421315,21.9535267353058
2026-03-01_225,110,50.0440090018613,21.9539009034634
2026-03-01_225,111,50.0439676615555,21.9539116322994
2026-03-01_225,112,50.0439969442758,21.9539599120617
2026-03-01_225,113,50.0439857479436,21.9540578126907
2026-03-01_225,114,50.0439022059984,21.9545821845531
2026-03-01_225,115,50.0438307215382,21.9549711048603
2026-03-01_225,116,50.0437979936775,21.9551226496696
2026-03-01_225,117,50.0437256478009,21.9554136693478
2026-03-01_225,118,50.0436705270599,21.955628246069
2026-03-01_225,119,50.0436115305716,21.9558347761631
2026-03-01_225,120,50.0434913842144,21.9562042504549
2026-03-01_225,121,50.0433621942474,21.9565958529711
2026-03-01_225,122,50.0432562582151,21.9569720327854
2026-03-01_225,123,50.0431520444917,21.9573743641376
2026-03-01_225,124,50.0431210387122,21.9575245678425
2026-03-01_225,125,50.0429815124564,21.9582983851433
2026-03-01_225,126,50.04294,21.95831
2026-03-01_225,127,50.0429746222605,21.9583480060101
2026-03-01_225,128,50.042941893816,21.9585934281349
2026-03-01_225,129,50.0429134717278,21.9588348269463
2026-03-01_225,130,50.0428893560034,21.9590963423252
2026-03-01_225,131,50.0428790206892,21.9592103362083
2026-03-01_225,132,50.0428712692021,21.9593377411366
2026-03-01_225,133,50.042860933884,21.9595335423946
2026-03-01_225,134,50.0428557662242,21.9596676528454
2026-03-01_225,135,50.0428454309028,21.9599989056587
2026-03-01_225,136,50.0428316504707,21.9604897499084
2026-03-01_225,137,50.0428247602533,21.9609363377094
2026-03-01_225,138,50.0428221764214,21.9613775610924
2026-03-01_225,139,50.0427816963715,21.9613856077194
2026-03-01_225,140,50.0428204538668,21.9614446163177
2026-03-01_225,141,50.0428178700348,21.9616216421127
2026-03-01_225,142,50.0428109798153,21.9620507955551
2026-03-01_225,143,50.0427963380957,21.9625201821327
2026-03-01_225,144,50.0427851414835,21.9628903269768
2026-03-01_225,145,50.0427713610342,21.9632363319397
2026-03-01_225,146,50.0427506903528,21.9635689258575
2026-03-01_225,147,50.0426843718566,21.9642421603203
2026-03-01_225,148,50.0426258047967,21.9647222757339
2026-03-01_225,149,50.0425810181733,21.9650307297707
2026-03-01_225,150,50.0425172832911,21.9653941690922
2026-03-01_225,151,50.0424621611625,21.9656999409199
2026-03-01_225,152,50.0424311549373,21.9658608734608
2026-03-01_225,153,50.0423794778509,21.9659949839115
2026-03-01_225,154,50.0423295232812,21.9660110771656
2026-03-01_225,155,50.0422959331102,21.9660271704197
2026-03-01_225,156,50.0422666493523,21.9660553336143
2026-03-01_225,157,50.0422502848915,21.9660794734955
2026-03-01_225,158,50.0422261688339,21.9661492109299
2026-03-01_225,159,50.0422184172414,21.9662122428417
2026-03-01_225,160,50.0422296139858,21.9662806391716
2026-03-01_225,161,50.0422502848915,21.9663463532925
2026-03-01_225,162,50.0422752622241,21.9663919508457
2026-03-01_225,163,50.042274400937,21.9665810465813
2026-03-01_225,164,50.0422477010288,21.9667111337185
2026-03-01_225,165,50.0422115269359,21.9668479263783
2026-03-01_225,166,50.042155543167,21.9670893251896
2026-03-01_225,167,50.042123675454,21.9671013951302
2026-03-01_225,168,50.0421322883515,21.9672086834908
2026-03-01_225,169,50.0420263496049,21.9676364958286
2026-03-01_225,170,50.042016014105,21.9676740467548
2026-03-01_225,171,50.0418894040495,21.9681783020496
2026-03-01_225,172,50.041807581047,21.9684290885925
2026-03-01_225,173,50.0417627936602,21.9685243070126
2026-03-01_225,174,50.0417132690974,21.9685491174459
2026-03-01_225,175,50.0416822623885,21.9685772806406
2026-03-01_225,176,50.0416689122716,21.9685927033424
2026-03-01_225,177,50.0416641751324,21.9686014205217
2026-03-01_225,178,50.04166072994,21.9686087965965
2026-03-01_225,179,50.0416353216384,21.9686436653137
2026-03-01_225,180,50.0416219715084,21.968691945076
2026-03-01_225,181,50.0416142198183,21.9687657058239
2026-03-01_225,182,50.0416133585194,21.9688113033772
2026-03-01_225,183,50.0416176650141,21.9688609242439
2026-03-01_225,184,50.0416288618985,21.9688984751701
2026-03-01_225,185,50.0416435039743,21.9689360260963
2026-03-01_225,186,50.0416646057815,21.9689715653658
2026-03-01_225,187,50.0416947512042,21.9689957052469
2026-03-01_225,188,50.0417283417958,21.9690138101578
2026-03-01_225,189,50.0417770050471,21.9690285623074
2026-03-01_225,190,50.0417976761478,21.9690265506506
2026-03-01_225,191,50.0418316973149,21.9690084457397
2026-03-01_225,192,50.041859258749,21.9689816236496
2026-03-01_225,193,50.0418777765787,21.9689621776342
2026-03-01_225,194,50.0419152428635,21.9688917696476
2026-03-01_225,195,50.0420418528508,21.96891926229
2026-03-01_225,196,50.0422959331102,21.9689762592316
2026-03-01_225,197,50.0425465668961,21.9689635187387
2026-03-01_225,198,50.0426792041777,21.9689601659775
2026-03-01_225,199,50.0429393099905,21.9689185917377
2026-03-01_225,200,50.043238171552,21.9688703119755
2026-03-01_225,201,50.0432502293282,21.9689467549324
2026-03-01_225,202,50.0432881251762,21.9688582420349
2026-03-01_225,203,50.0434931067449,21.9688247144222
2026-03-01_225,204,50.0436545937089,21.9688092917204
2026-03-01_225,205,50.0437011018537,21.9688025861979
2026-03-01_225,206,50.0438591430833,21.9688086211681
2026-03-01_225,207,50.0440270882339,21.9688542187214
2026-03-01_225,208,50.0441941715442,21.9689159095287
2026-03-01_225,209,50.0442957992526,21.9689749181271
2026-03-01_225,210,50.0444077617331,21.969045996666
2026-03-01_225,211,50.0444964702822,21.9691103696823
2026-03-01_225,212,50.0445903461411,21.9691881537437
2026-03-01_225,213,50.0447531212778,21.9693383574486
2026-03-01_225,214,50.0454929230122,21.9701229035854
2026-03-01_225,215,50.0458641114377,21.9705131649971
2026-03-01_225,216,50.0460501351837,21.9707076251507
2026-03-01_225,217,50.0462533825265,21.9709215313196
2026-03-01_225,218,50.0462266848314,21.9710469245911
2026-03-01_225,219,50.0463054860499,21.9709745049477
2026-03-01_225,220,50.0464350987017,21.9711092859507
2026-03-01_225,221,50.0465608355576,21.9712373614311
2026-03-01_225,222,50.0466064796772,21.9712829589844
2026-03-01_225,223,50.0467524544477,21.9714338332415
2026-03-01_225,224,50.0470525840708,21.9717771559954
2026-03-01_225,225,50.0472119060636,21.9719682633877
2026-03-01_225,226,50.0473264453317,21.972119808197
2026-03-01_225,227,50.0473875902426,21.9722056388855
2026-03-01_225,228,50.0474616529881,21.9723236560822
2026-03-01_225,229,50.0476726450668,21.9726575911045
2026-03-01_225,230,50.0478543558687,21.9729740917683
2026-03-01_225,231,50.0479490863457,21.9731256365776
2026-03-01_225,232,50.048123045462,21.9734019041061
2026-03-01_225,233,50.0481264901906,21.9734783470631
2026-03-01_225,234,50.0481523256473,21.973552107811
2026-03-01_225,235,50.0481988294343,21.9736097753048
2026-03-01_225,236,50.0482573896946,21.9736298918724
2026-03-01_225,237,50.0483107828108,21.9736057519913
2026-03-01_225,238,50.0483482440747,21.9735380262136
2026-03-01_225,239,50.0483667594012,21.9734635949135
2026-03-01_225,240,50.0483732182343,21.9734354317188
2026-03-01_225,241,50.0483736488231,21.9734126329422
2026-03-01_225,242,50.0483714958789,21.9733851402998
2026-03-01_225,243,50.0483633146898,21.9733576476574
2026-03-01_225,244,50.0483977617923,21.9733053445816
2026-03-01_225,245,50.0484563218099,21.9732382893562
2026-03-01_225,246,50.049143966082,21.9724933058023
2026-03-01_225,247,50.0491939135601,21.9724537432194
2026-03-01_225,248,50.0492374022704,21.972431614995
2026-03-01_225,249,50.0492791686183,21.9724188745022
2026-03-01_225,250,50.0493261018938,21.9724094867706
2026-03-01_225,251,50.049383799619,21.9724088162184
2026-03-01_225,252,50.0494509700178,21.9724228978157
2026-03-01_225,253,50.0494948890739,21.9724416732788
2026-03-01_225,254,50.0495680874113,21.9724933058023
2026-03-01_225,255,50.0496369798622,21.9725710898638
2026-03-01_225,256,50.0496821904794,21.9726300984621
2026-03-01_225,257,50.0497351514339,21.9727112352848
2026-03-01_225,258,50.0497558191076,21.9728238880634
2026-03-01_225,259,50.0497717504333,21.9729298353195
2026-03-01_225,260,50.0497747644674,21.9730351120234
2026-03-01_225,261,50.0497678752465,21.9731390476227
2026-03-01_225,262,50.0497523744959,21.9732530415058
2026-03-01_225,263,50.0497230952868,21.9733717292547
2026-03-01_225,264,50.0496800375938,21.9734823703766
2026-03-01_225,265,50.0496387021722,21.9735554605722
2026-03-01_225,266,50.0495900468908,21.9736238569021
2026-03-01_225,267,50.0495435444518,21.9736915826797
2026-03-01_225,268,50.0495009171765,21.9737760722637
2026-03-01_225,269,50.049224915417,21.9740697741508
2026-03-01_225,270,50.0489325498876,21.9744077324867
2026-03-01_225,271,50.0487155351471,21.9747000932693
2026-03-01_225,272,50.0484589053384,21.9750702381134
2026-03-01_225,273,50.0483684817567,21.9752184301615
2026-03-01_225,274,50.0482797803635,21.975169479847
2026-03-01_225,275,50.0483288675625,21.9752888381481
2026-03-01_225,276,50.0482143306867,21.9754967093468
2026-03-01_225,277,50.0480610403048,21.9758078455925
2026-03-01_225,278,50.0478069905601,21.9763503223658
2026-03-01_225,279,50.0473083602023,21.9774406403303
2026-03-01_225,280,50.0468209203376,21.978547051549
2026-03-01_225,281,50.0463179736628,21.9797144830227
2026-03-01_225,282,50.0458206196709,21.9808799028397
2026-03-01_225,283,50.0457392339816,21.980846375227
2026-03-01_225,284,50.0457775584768,21.9809717684984
2026-03-01_225,285,50.0455187598865,21.9815585017204
2026-03-01_225,286,50.0452672803856,21.9821217656136
2026-03-01_225,287,50.0451880468452,21.9823336601257
2026-03-01_225,288,50.0451053682288,21.98256701231
2026-03-01_225,289,50.045029579372,21.9828432798386
2026-03-01_225,290,50.0449624027853,21.983106136322
2026-03-01_225,291,50.0448831687416,21.9833368062973
2026-03-01_225,292,50.0446558007598,21.9839242100716
2026-03-01_225,293,50.043673972108,21.9864320755005
2026-03-01_225,294,50.0435844007753,21.9864374399185
2026-03-01_225,295,50.0436102386769,21.9865635037422
2026-03-01_225,296,50.0435275573428,21.9868209958076
2026-03-01_225,297,50.0434577948564,21.9870751351118
2026-03-01_225,298,50.0434168847092,21.9872286915779
2026-03-01_225,299,50.0433914773371,21.9873413443565
2026-03-01_225,300,50.043333341774,21.9876202940941
2026-03-01_225,301,50.0432820962933,21.9878871738911
2026-03-01_225,302,50.0432536744065,21.9880923628807
2026-03-01_225,303,50.0431882178759,21.9888125360012
2026-03-01_225,304,50.0429892639257,21.9912949204445
2026-03-01_225,305,50.0427687771995,21.9939462840557
2026-03-01_225,306,50.0427412162875,21.9942842423916
2026-03-01_225,307,50.0427059038459,21.994623541832
2026-03-01_225,308,50.0426779122579,21.9948025792837
2026-03-01_225,309,50.0426438916905,21.994991004467
2026-03-01_225,310,50.0425797262509,21.9952598959208
2026-03-01_225,311,50.0424789561927,21.9955938309431
2026-03-01_225,312,50.0423596682864,21.9959029555321
2026-03-01_225,313,50.0419944818062,21.9967572391033
2026-03-01_225,314,50.041725757905,21.9973969459534
2026-03-01_225,315,50.0415672790017,21.9977496564388
2026-03-01_225,316,50.0414863167514,21.9977322220802
2026-03-01_226,1,50.03363,22.06894
2026-03-01_226,2,50.0335823658001,22.0689260959625
2026-03-01_226,3,50.0334841611906,22.0687155425549
2026-03-01_226,4,50.0333945708454,22.0685318112373
2026-03-01_226,5,50.0332076366061,22.0681563019753
2026-03-01_226,6,50.0329965809451,22.067748606205
2026-03-01_226,7,50.0327777712397,22.0673409104347
2026-03-01_226,8,50.0325779126848,22.0669600367546
2026-03-01_226,9,50.0324297411503,22.0666489005089
2026-03-01_226,10,50.0323513478861,22.0664437115192
2026-03-01_226,11,50.0322919067542,22.0662733912468
2026-03-01_226,12,50.0322195435379,22.0659931004047
2026-03-01_226,13,50.0321463187438,22.0656658709049
2026-03-01_226,14,50.0320765397184,22.0653265714645
2026-03-01_226,15,50.032023990015,22.0650543272495
2026-03-01_226,16,50.0319843623319,22.0648182928562
2026-03-01_226,17,50.031951626395,22.0645125210285
2026-03-01_226,18,50.0319318125277,22.0642201602459
2026-03-01_226,19,50.0319300895823,22.0639291405678
2026-03-01_226,20,50.0319430116711,22.0636689662933
2026-03-01_226,21,50.0319636870059,22.0634450018406
2026-03-01_226,22,50.0320463882563,22.0628026127815
2026-03-01_226,23,50.03207,22.06278
2026-03-01_226,24,50.0320550029617,22.0627342164516
2026-03-01_226,25,50.0321428728684,22.0620274543762
2026-03-01_226,26,50.032184223357,22.0617605745792
2026-03-01_226,27,50.0322376343522,22.0615607500076
2026-03-01_226,28,50.0330542982997,22.0592164993286
2026-03-01_226,29,50.0339140202336,22.0567951351404
2026-03-01_226,30,50.0340359134303,22.0564719289541
2026-03-01_226,31,50.0341685742256,22.056133300066
2026-03-01_226,32,50.0343201861142,22.0557839423418
2026-03-01_226,33,50.034480842508,22.0554178208113
2026-03-01_226,34,50.03451,22.05542
2026-03-01_226,35,50.0345019474635,22.0553661882877
2026-03-01_226,36,50.0347504683844,22.0548035949469
2026-03-01_226,37,50.0350002801455,22.0542342960835
2026-03-01_226,38,50.0351639492153,22.0538668334484
2026-03-01_226,39,50.0352500906069,22.0536951720715
2026-03-01_226,40,50.0353500144276,22.0535087585449
2026-03-01_226,41,50.0354008376704,22.0534256100655
2026-03-01_226,42,50.0353706882956,22.0533290505409
2026-03-01_226,43,50.0353078052528,22.0532070100307
2026-03-01_226,44,50.0352742101689,22.0530916750431
2026-03-01_226,45,50.0352638732152,22.0530192553997
2026-03-01_226,46,50.035265596041,22.0525176823139
2026-03-01_226,47,50.0352587047376,22.0523929595947
2026-03-01_226,48,50.0352483677806,22.0523191988468
2026-03-01_226,49,50.035229416687,22.0522293448448
2026-03-01_226,50,50.0351829003347,22.052081823349
2026-03-01_226,51,50.035139829598,22.0519852638245
2026-03-01_226,52,50.0348900185629,22.0515078306198
2026-03-01_226,53,50.0346643260964,22.0510464906693
2026-03-01_226,54,50.0345325280968,22.0507098734379
2026-03-01_226,55,50.0343972840218,22.0503236353397
2026-03-01_226,56,50.0342249980241,22.0498059689999
2026-03-01_226,57,50.0341423005257,22.0495511591434
2026-03-01_226,58,50.0340811387426,22.0493178069592
2026-03-01_226,59,50.033894207176,22.0485895872116
2026-03-01_226,60,50.0337542233834,22.0480209589005
2026-03-01_226,61,50.0336073476424,22.0472913980484
2026-03-01_226,62,50.0334600407295,22.0465537905693
2026-03-01_226,63,50.0334169684474,22.0462761819363
2026-03-01_226,64,50.0333842334871,22.0459972321987
2026-03-01_226,65,50.0333644202109,22.0457169413567
2026-03-01_226,66,50.0333583900817,22.0453937351704
2026-03-01_226,67,50.0333618358699,22.045144289732
2026-03-01_226,68,50.0333704503393,22.0449136197567
2026-03-01_226,69,50.0333704503393,22.0447728037834
2026-03-01_226,70,50.0333644202109,22.0445582270622
2026-03-01_226,71,50.0333532213989,22.0443677902222
2026-03-01_226,72,50.0333308237672,22.0441438257694
2026-03-01_226,73,50.0331309675141,22.0428831875324
2026-03-01_226,74,50.0330310390756,22.0422394573689
2026-03-01_226,75,50.0329380020666,22.041634619236
2026-03-01_226,76,50.0329259417004,22.0415326952934
2026-03-01_226,77,50.0328863147615,22.0415461063385
2026-03-01_226,78,50.0324107889443,22.0417137444019
2026-03-01_226,79,50.0323522093512,22.0416694879532
2026-03-01_226,80,50.032328949787,22.0417445898056
2026-03-01_226,81,50.0317638250629,22.0419377088547
2026-03-01_226,82,50.0316656167344,22.0419739186764
2026-03-01_226,83,50.0316251272774,22.0419873297215
2026-03-01_226,84,50.03157257708,22.042002081871
2026-03-01_226,85,50.0315131349843,22.0420248806477
2026-03-01_226,86,50.0314424935574,22.0420449972153
2026-03-01_226,87,50.0313787438878,22.0420557260513
2026-03-01_226,88,50.0312994874239,22.0420637726784
2026-03-01_226,89,50.0312279841974,22.0420691370964
2026-03-01_226,90,50.0311607882972,22.0420664548874
2026-03-01_226,91,50.0310513793868,22.0420315861702
2026-03-01_226,92,50.0309445546983,22.0419564843178
2026-03-01_226,93,50.0308187769378,22.0418760180473
2026-03-01_226,94,50.0306766304422,22.0417714118958
2026-03-01_226,95,50.0305861733623,22.0417177677155
2026-03-01_226,96,50.0305189765641,22.0416788756847
2026-03-01_226,97,50.0304647021584,22.0416574180126
2026-03-01_226,98,50.0304095661914,22.0416466891766
2026-03-01_226,99,50.030356153163,22.041642665863
2026-03-01_226,100,50.030284648532,22.0416332781315
2026-03-01_226,101,50.0302161590567,22.041639983654
2026-03-01_226,102,50.0301037327252,22.0416681468487
2026-03-01_226,103,50.029958999589,22.041727155447
2026-03-01_226,104,50.0298538954906,22.0417687296867
2026-03-01_226,105,50.029710023114,22.0418250560761
2026-03-01_226,106,50.0295359972682,22.0419001579285
2026-03-01_226,107,50.0293154487556,22.0419833064079
2026-03-01_226,108,50.02924,22.04196
2026-03-01_226,109,50.0292292967178,22.0420141518116
2026-03-01_226,110,50.0291147142681,22.0420530438423
2026-03-01_226,111,50.0290328694937,22.0420704782009
2026-03-01_226,112,50.0289165635219,22.0420879125595
2026-03-01_226,113,50.0288347184099,22.0420973002911
2026-03-01_226,114,50.0285995206276,22.0421268045902
2026-03-01_226,115,50.0284409983956,22.0421415567398
2026-03-01_226,116,50.0282540448735,22.0421549677849
2026-03-01_226,117,50.0280197057904,22.0421831309795
2026-03-01_226,118,50.0274088680265,22.0422515273094
2026-03-01_226,119,50.0267962993645,22.0422917604446
2026-03-01_226,120,50.0267204816028,22.0423185825348
2026-03-01_226,121,50.0267075581087,22.0423910021782
2026-03-01_226,122,50.0266886036445,22.0424889028072
2026-03-01_226,123,50.0266541409631,22.0426458120346
2026-03-01_226,124,50.026631740207,22.0427732169628
2026-03-01_226,125,50.0266214013929,22.0428349077702
2026-03-01_226,126,50.0266179551211,22.0428791642189
2026-03-01_226,127,50.0266119241447,22.0429180562496
2026-03-01_226,128,50.0266093394404,22.0429368317127
2026-03-01_226,129,50.0265817692517,22.0429515838623
2026-03-01_226,130,50.0266050315995,22.0429891347885
2026-03-01_226,131,50.0266093394404,22.0432332158089
2026-03-01_226,132,50.0266214013929,22.0433767139912
2026-03-01_226,133,50.0266386327484,22.0435000956059
2026-03-01_226,134,50.0266877420778,22.0437133312225
2026-03-01_226,135,50.0269160567215,22.0446346700192
2026-03-01_226,136,50.0269229492222,22.0446802675724
2026-03-01_226,137,50.0269195029719,22.0447258651257
2026-03-01_226,138,50.0269151951588,22.0447567105293
2026-03-01_226,139,50.0268996870284,22.0448143780231
2026-03-01_226,140,50.0268557472984,22.044885456562
2026-03-01_226,141,50.0267782065004,22.0449350774288
2026-03-01_226,142,50.0265473064937,22.044975310564
2026-03-01_226,143,50.026301758627,22.0449967682362
2026-03-01_226,144,50.0262371405587,22.0450222492218
2026-03-01_226,145,50.0261673529473,22.045057117939
2026-03-01_226,146,50.0260114074245,22.04514965415
2026-03-01_226,147,50.0257201928827,22.045334726572
2026-03-01_226,148,50.0254091600169,22.0455358922482
2026-03-01_226,149,50.0252471808849,22.0456404983997
2026-03-01_226,150,50.0251144954442,22.0457290112972
2026-03-01_226,151,50.025046429394,22.0457933843136
2026-03-01_226,152,50.0249818096369,22.0458550751209
2026-03-01_226,153,50.0249025426162,22.0459797978401
2026-03-01_226,154,50.0248603242583,22.0460468530655
2026-03-01_226,155,50.0247931194487,22.0461608469486
2026-03-01_226,156,50.0246604327537,22.0464223623276
2026-03-01_226,157,50.0245656563186,22.0465913414955
2026-03-01_226,158,50.0245001743088,22.0467039942741
2026-03-01_226,159,50.024374379671,22.0468971133232
2026-03-01_226,160,50.0242864955505,22.0469963550568
2026-03-01_226,161,50.0242347989339,22.0470634102821
2026-03-01_226,162,50.0241538074561,22.0471465587616
2026-03-01_226,163,50.0241895643488,22.0471224188805
2026-03-01_226,164,50.0239784690549,22.0473577827215
2026-03-01_226,165,50.0237764198332,22.047578394413
2026-03-01_226,166,50.0233645642039,22.0480370521545
2026-03-01_226,167,50.0224908671406,22.0490026473999
2026-03-01_226,168,50.0216361106521,22.0499414205551
2026-03-01_226,169,50.0211932167318,22.0504269003868
2026-03-01_226,170,50.0209640132165,22.0506897568703
2026-03-01_226,171,50.0208537194059,22.0508104562759
2026-03-01_226,172,50.0207977107332,22.050829231739
2026-03-01_226,173,50.0207890940086,22.0508949458599
2026-03-01_226,174,50.0205926322669,22.0511162281036
2026-03-01_226,175,50.0204646732005,22.0512536913157
2026-03-01_226,176,50.020340591356,22.0513931661844
2026-03-01_226,177,50.0200898416505,22.0516707748175
2026-03-01_226,178,50.0199601578701,22.051812261343
2026-03-01_226,179,50.0198326279639,22.051955088973
2026-03-01_226,180,50.0195930776304,22.0522226393223
2026-03-01_226,181,50.0193474942141,22.0525123178959
2026-03-01_226,182,50.0191079414617,22.0527932792902
2026-03-01_226,183,50.0189782550308,22.0529475063086
2026-03-01_226,184,50.0188589087369,22.0530950278044
2026-03-01_226,185,50.0186146141351,22.0534014701843
2026-03-01_226,186,50.0183806588811,22.0537152886391
2026-03-01_226,187,50.017918777024,22.0543422549963
2026-03-01_226,188,50.0174461190715,22.0549772679806
2026-03-01_226,189,50.0172048333651,22.0553044974804
2026-03-01_226,190,50.0169932765078,22.055591493845
2026-03-01_226,191,50.0169730255988,22.0555948466063
2026-03-01_226,192,50.0169652699293,22.0556283742189
2026-03-01_226,193,50.0168153267394,22.0558302104473
2026-03-01_226,194,50.0166408233,22.0560635626316
2026-03-01_226,195,50.0162978467918,22.0565275847912
2026-03-01_226,196,50.0159514207982,22.0569969713688
2026-03-01_226,197,50.0157790686273,22.0572289824486
2026-03-01_226,198,50.0156088702518,22.0574603229761
2026-03-01_226,199,50.0149797773531,22.0583018660545
2026-03-01_226,200,50.0149030791624,22.0584031194448
2026-03-01_226,201,50.0148263808493,22.0584943145514
2026-03-01_226,202,50.0146579026644,22.058694139123
2026-03-01_226,203,50.0144730499608,22.0589033514261
2026-03-01_226,204,50.0142950908588,22.0590957999229
2026-03-01_226,205,50.0139159021962,22.0594786852598
2026-03-01_226,206,50.013502669326,22.0598575472832
2026-03-01_226,207,50.0127115274518,22.0605710148811
2026-03-01_226,208,50.0119298526994,22.0612804591656
2026-03-01_226,209,50.0115338395243,22.0616438984871
2026-03-01_226,210,50.0113179484864,22.0618363469839
2026-03-01_226,211,50.0112735635819,22.0618745684624
2026-03-01_226,212,50.0112373661538,22.0618450641632
2026-03-01_226,213,50.0111925502526,22.0618376880884
2026-03-01_226,214,50.0111662639834,22.0618410408497
2026-03-01_226,215,50.0111546290728,22.0619154721498
2026-03-01_227,1,50.0636579795174,21.9353199005127
2026-03-01_227,2,50.0637053291813,21.9354164600372
2026-03-01_227,3,50.063105276347,21.9378478825092
2026-03-01_227,4,50.0616847483284,21.9436454772949
2026-03-01_227,5,50.0616705428358,21.9437004625797
2026-03-01_227,6,50.0616055418917,21.9436964392662
2026-03-01_227,7,50.0616528935815,21.9437641650438
2026-03-01_227,8,50.0615960715481,21.9439975172281
2026-03-01_227,9,50.0601828170477,21.949774324894
2026-03-01_227,10,50.0595977872376,21.9521266222
2026-03-01_227,11,50.0593739328845,21.953022480011
2026-03-01_227,12,50.0591978620921,21.95361725986
2026-03-01_227,13,50.059107674331,21.9539317494582
2026-03-01_227,14,50.0590174857203,21.954246237874
2026-03-01_227,15,50.05891,21.95426
2026-03-01_227,16,50.058988212164,21.954370290041
2026-03-01_227,17,50.0585727840356,21.9560989737511
2026-03-01_227,18,50.0581513252948,21.9578249752522
2026-03-01_227,19,50.0572993560231,21.9612199813128
2026-03-01_227,20,50.0571956032997,21.9612810015678
2026-03-01_227,21,50.0572804136339,21.9612930715084
2026-03-01_227,22,50.0562467505587,21.9655323028564
2026-03-01_227,23,50.0561055403798,21.9660741090775
2026-03-01_227,24,50.0560091039212,21.9663771986961
2026-03-01_227,25,50.0559023347588,21.9666481018066
2026-03-01_227,26,50.0557645677466,21.9669297337532
2026-03-01_227,27,50.0556577980401,21.9671174883842
2026-03-01_227,28,50.0555114198305,21.9673320651054
2026-03-01_227,29,50.0549922041094,21.9679100811481
2026-03-01_227,30,50.0549474290245,21.9679597020149
2026-03-01_227,31,50.0548225752018,21.9680871069431
2026-03-01_227,32,50.0537694848609,21.9692230224609
2026-03-01_227,33,50.0527680373662,21.9703012704849
2026-03-01_227,34,50.0526853718069,21.9702583551407
2026-03-01_227,35,50.0527025938102,21.9703710079193
2026-03-01_227,36,50.0522995973139,21.9708068668842
2026-03-01_227,37,50.0505480732232,21.972648203373
2026-03-01_227,38,50.0501037236125,21.9731363654137
2026-03-01_227,39,50.0495009171765,21.9737760722637
2026-03-01_227,40,50.049224915417,21.9740697741508
2026-03-01_227,41,50.0489325498876,21.9744077324867
2026-03-01_227,42,50.0487155351471,21.9747000932693
2026-03-01_227,43,50.0484589053384,21.9750702381134
2026-03-01_227,44,50.0483684817567,21.9752184301615
2026-03-01_227,45,50.0482797803635,21.975169479847
2026-03-01_227,46,50.0483288675625,21.9752888381481
2026-03-01_227,47,50.0482143306867,21.9754967093468
2026-03-01_227,48,50.0480610403048,21.9758078455925
2026-03-01_227,49,50.0478069905601,21.9763503223658
2026-03-01_227,50,50.0473083602023,21.9774406403303
2026-03-01_227,51,50.0468209203376,21.978547051549
2026-03-01_227,52,50.0463179736628,21.9797144830227
2026-03-01_227,53,50.0458206196709,21.9808799028397
2026-03-01_227,54,50.0457392339816,21.980846375227
2026-03-01_227,55,50.0457775584768,21.9809717684984
2026-03-01_227,56,50.0455187598865,21.9815585017204
2026-03-01_227,57,50.0452672803856,21.9821217656136
2026-03-01_227,58,50.0451880468452,21.9823336601257
2026-03-01_227,59,50.0451053682288,21.98256701231
2026-03-01_227,60,50.045029579372,21.9828432798386
2026-03-01_227,61,50.0449624027853,21.983106136322
2026-03-01_227,62,50.0448831687416,21.9833368062973
2026-03-01_227,63,50.0446558007598,21.9839242100716
2026-03-01_227,64,50.043673972108,21.9864320755005
2026-03-01_227,65,50.0435844007753,21.9864374399185
2026-03-01_227,66,50.0436102386769,21.9865635037422
2026-03-01_227,67,50.0435275573428,21.9868209958076
2026-03-01_227,68,50.0434577948564,21.9870751351118
2026-03-01_227,69,50.0434168847092,21.9872286915779
2026-03-01_227,70,50.0433914773371,21.9873413443565
2026-03-01_227,71,50.043333341774,21.9876202940941
2026-03-01_227,72,50.0432820962933,21.9878871738911
2026-03-01_227,73,50.0432536744065,21.9880923628807
2026-03-01_227,74,50.0431882178759,21.9888125360012
2026-03-01_227,75,50.0429892639257,21.9912949204445
2026-03-01_227,76,50.0427687771995,21.9939462840557
2026-03-01_227,77,50.0427412162875,21.9942842423916
2026-03-01_227,78,50.0427059038459,21.994623541832
2026-03-01_227,79,50.0426779122579,21.9948025792837
2026-03-01_227,80,50.0426438916905,21.994991004467
2026-03-01_227,81,50.0425797262509,21.9952598959208
2026-03-01_227,82,50.0424789561927,21.9955938309431
2026-03-01_227,83,50.0423596682864,21.9959029555321
2026-03-01_227,84,50.0419944818062,21.9967572391033
2026-03-01_227,85,50.041725757905,21.9973969459534
2026-03-01_227,86,50.0415672790017,21.9977496564388
2026-03-01_227,87,50.0414863167514,21.9977322220802
2026-03-01_228,1,50.0624509777579,21.9799706339836
2026-03-01_228,2,50.06251899079,21.9798418879509
2026-03-01_228,3,50.0627170028662,21.9799578934908
2026-03-01_228,4,50.062750148286,21.9799766689539
2026-03-01_228,5,50.0628538889975,21.9799833744764
2026-03-01_228,6,50.0628866038641,21.9798794388771
2026-03-01_228,7,50.0629132922914,21.9797748327255
2026-03-01_228,8,50.0628228959454,21.9797238707542
2026-03-01_228,9,50.0627023672189,21.9796514511108
2026-03-01_228,10,50.0621186595308,21.979324221611
2026-03-01_228,11,50.0620394538105,21.9792772829533
2026-03-01_228,12,50.0620360100805,21.9792088866234
2026-03-01_228,13,50.0619981290349,21.9792424142361
2026-03-01_228,14,50.0619929634355,21.9792504608631
2026-03-01_228,15,50.0611871231101,21.9787891209126
2026-03-01_228,16,50.0611466585488,21.9787649810314
2026-03-01_228,17,50.0595504335192,21.9778664410114
2026-03-01_228,18,50.059523743221,21.9778087735176
2026-03-01_228,19,50.0594686406229,21.9778248667717
2026-03-01_228,20,50.0593403546414,21.9777524471283
2026-03-01_228,21,50.0589761583415,21.9775445759296
2026-03-01_228,22,50.0588297902554,21.9774574041367
2026-03-01_228,23,50.0586989195886,21.9773863255978
2026-03-01_228,24,50.0584655900798,21.9772535562515
2026-03-01_228,25,50.0583984322987,21.9772186875343
2026-03-01_228,26,50.0583614093791,21.9772025942802
2026-03-01_228,27,50.0583045834471,21.9771838188171
2026-03-01_228,28,50.05822580193,21.9771657139063
2026-03-01_228,29,50.058176294353,21.9771509617567
2026-03-01_228,30,50.0580764180422,21.9771382212639
2026-03-01_228,31,50.0579464063262,21.9771395623684
2026-03-01_228,32,50.0577449305207,21.9771958887577
2026-03-01_228,33,50.0576493583684,21.977246850729
2026-03-01_228,34,50.0575339827236,21.9773152470589
2026-03-01_228,35,50.0573290611183,21.9774587452412
2026-03-01_228,36,50.0568976896687,21.9777497649193
2026-03-01_228,37,50.056601496248,21.9779562950134
2026-03-01_228,38,50.0564155133982,21.9780850410461
2026-03-01_228,39,50.0561640909922,21.9782915711403
2026-03-01_228,40,50.0560267552518,21.9783774018288
2026-03-01_228,41,50.0558825307751,21.978412270546
2026-03-01_228,42,50.0557886770023,21.9784310460091
2026-03-01_228,43,50.0552272726194,21.9784605503082
2026-03-01_228,44,50.0550963921259,21.9783639907837
2026-03-01_228,45,50.055034395978,21.9784498214722
2026-03-01_228,46,50.0539610749707,21.9784008711576
2026-03-01_228,47,50.0529006464035,21.9783210754395
2026-03-01_228,48,50.0528696469211,21.9782164692879
2026-03-01_228,49,50.0527921481276,21.9783049821854
2026-03-01_228,50,50.0524442631122,21.9782862067223
2026-03-01_228,51,50.0521618199576,21.9782620668411
2026-03-01_228,52,50.0520515977878,21.9782486557961
2026-03-01_228,53,50.0517691523221,21.9782003760338
2026-03-01_228,54,50.0514901496812,21.9781091809273
2026-03-01_228,55,50.0513661479868,21.978058218956
2026-03-01_228,56,50.0512559239895,21.9780032336712
2026-03-01_228,57,50.0511456997389,21.9779381901026
2026-03-01_228,58,50.051056142349,21.9778764992952
2026-03-01_228,59,50.0509553900855,21.9778094440699
2026-03-01_228,60,50.050858082143,21.9777363538742
2026-03-01_228,61,50.050730634274,21.9776344299316
2026-03-01_228,62,50.0504925297469,21.977389678359
2026-03-01_228,63,50.0502966200729,21.9771610200405
2026-03-01_228,64,50.0502570074701,21.9771033525467
2026-03-01_228,65,50.050186393619,21.9770054519176
2026-03-01_228,66,50.0501523783731,21.9769511371851
2026-03-01_228,67,50.0500671248662,21.9768210500479
2026-03-01_228,68,50.0497928486674,21.9763416051865
2026-03-01_228,69,50.0496576475782,21.9760921597481
2026-03-01_228,70,50.0495926303583,21.9759674370289
2026-03-01_228,71,50.0495250295793,21.9758319854736
2026-03-01_228,72,50.0494638873914,21.9757153093815
2026-03-01_228,73,50.0492214707672,21.9752204418182
2026-03-01_228,74,50.0492425692432,21.9751225411892
2026-03-01_228,75,50.0491900383266,21.9751279056072
2026-03-01_228,76,50.0491685092459,21.975087672472
2026-03-01_228,77,50.0491461189916,21.9750353693962
2026-03-01_228,78,50.0490500991289,21.974818110466
2026-03-01_228,79,50.0488451412907,21.9743467122316
2026-03-01_228,80,50.0487852899921,21.9741998612881
2026-03-01_228,81,50.0487491208258,21.9741214066744
2026-03-01_228,82,50.0487142433897,21.9740469753742
2026-03-01_228,83,50.0486802271004,21.9739832729101
2026-03-01_228,84,50.048618222663,21.9738753139973
2026-03-01_228,85,50.0484735453308,21.9736607372761
2026-03-01_228,86,50.0484382371062,21.9736037403345
2026-03-01_228,87,50.0484068041526,21.973552107811
2026-03-01_228,88,50.0483667594012,21.9734635949135
2026-03-01_228,89,50.0483732182343,21.9734354317188
2026-03-01_228,90,50.0483736488231,21.9734126329422
2026-03-01_228,91,50.0483714958789,21.9733851402998
2026-03-01_228,92,50.0483633146898,21.9733576476574
2026-03-01_228,93,50.0483340346332,21.9732865691185
2026-03-01_228,94,50.048314227526,21.9732617586851
2026-03-01_228,95,50.0482883921564,21.9732423126698
2026-03-01_228,96,50.048259542644,21.9732356071472
2026-03-01_228,97,50.0482332766549,21.9732369482517
2026-03-01_228,98,50.0482061494708,21.973245665431
2026-03-01_228,99,50.0481790222713,21.9732610881329
2026-03-01_228,100,50.0481273513728,21.9732389599085
2026-03-01_228,101,50.0480705133201,21.9731833040714
2026-03-01_228,102,50.0479904232226,21.9730626046658
2026-03-01_228,103,50.0479120553634,21.972923129797
2026-03-01_228,104,50.0478302426265,21.9727823138237
2026-03-01_228,105,50.047684701729,21.9725342094898
2026-03-01_228,106,50.0475331320411,21.9722847640514
2026-03-01_228,107,50.0474849052219,21.9722056388855
2026-03-01_228,108,50.0474263440191,21.9721278548241
2026-03-01_228,109,50.0473651991575,21.9720420241356
2026-03-01_228,110,50.0472963034456,21.9719521701336
2026-03-01_228,111,50.0472325748239,21.9718690216541
2026-03-01_228,112,50.0471292309333,21.9717442989349
2026-03-01_228,113,50.0471085621285,21.9716155529022
2026-03-01_228,114,50.0470263174212,21.9716477394104
2026-03-01_228,115,50.0468471870996,21.9714445620775
2026-03-01_228,116,50.0467976677822,21.9713895767927
2026-03-01_228,117,50.0467408281549,21.9713258743286
2026-03-01_228,118,50.0466133693519,21.9712024927139
2026-03-01_228,119,50.0456686134832,21.9702140986919
2026-03-01_228,120,50.0448375229832,21.9693282991648
2026-03-01_228,121,50.0446657050693,21.9691613316536
2026-03-01_228,122,50.0444615897558,21.9689923524857
2026-03-01_228,123,50.04446,21.96892
2026-03-01_228,124,50.0444379054332,21.9689762592316
2026-03-01_228,125,50.0442251766306,21.9688488543034
2026-03-01_228,126,50.04414594137,21.9688173383474
2026-03-01_228,127,50.0440615384485,21.9687885046005
2026-03-01_228,128,50.043970675954,21.9687590003014
2026-03-01_228,129,50.0438750763664,21.968736872077
2026-03-01_228,130,50.0437794765885,21.9687308371067
2026-03-01_228,131,50.0436791396798,21.9687308371067
2026-03-01_228,132,50.0434763120695,21.9687469303608
2026-03-01_228,133,50.0432984604023,21.9687804579735
2026-03-01_228,134,50.0430952005473,21.9688146561384
2026-03-01_228,135,50.0428880640892,21.9688475131989
2026-03-01_228,136,50.0427326034993,21.9688776880503
2026-03-01_228,137,50.0426090098178,21.9688877463341
2026-03-01_228,138,50.0425396766377,21.9688810408115
2026-03-01_228,139,50.0423458877149,21.968866288662
2026-03-01_228,140,50.0420237657302,21.9687509536743
2026-03-01_228,141,50.0419328993783,21.9686704874039
2026-03-01_228,142,50.0419066299271,21.9686181843281
2026-03-01_228,143,50.0418739007545,21.9685725867748
2026-03-01_228,144,50.0418454780339,21.9685538113117
2026-03-01_228,145,50.0418205004777,21.9685417413712
2026-03-01_228,146,50.0417946616128,21.9685310125351
2026-03-01_228,147,50.0417627936602,21.9685243070126
2026-03-01_228,148,50.0417132690974,21.9685491174459
2026-03-01_228,149,50.0416822623885,21.9685772806406
2026-03-01_228,150,50.0416689122716,21.9685927033424
2026-03-01_228,151,50.0416641751324,21.9686014205217
2026-03-01_228,152,50.04166072994,21.9686087965965
2026-03-01_228,153,50.0415534982028,21.9686061143875
2026-03-01_228,154,50.0414820102449,21.9686061143875
2026-03-01_228,155,50.0413993252451,21.9685712456703
2026-03-01_228,156,50.0397972752646,21.9679462909698
2026-03-01_228,157,50.0397619606575,21.9677451252937
2026-03-01_228,158,50.0397636833219,21.9675976037979
2026-03-01_228,159,50.0397499020052,21.9676592946053
2026-03-01_228,160,50.0396336219883,21.9666896760464
2026-03-01_228,161,50.0395965845905,21.9665689766407
2026-03-01_228,162,50.0395466271249,21.9665139913559
2026-03-01_228,163,50.0394945162648,21.9665220379829
2026-03-01_228,164,50.039485041557,21.9665441662073
2026-03-01_228,165,50.0394729828351,21.9665729999542
2026-03-01_228,166,50.0394523107334,21.9665904343128
2026-03-01_228,167,50.0394346533062,21.9665978103876
2026-03-01_228,168,50.0389088035341,21.9667185097933
2026-03-01_228,169,50.038645230474,21.9667808711529
2026-03-01_228,170,50.0383829480024,21.9668398797512
2026-03-01_228,171,50.0381064516287,21.9668827950954
2026-03-01_228,172,50.0377843011974,21.9669203460217
2026-03-01_228,173,50.03750263314,21.9669391214848
2026-03-01_228,174,50.0374001296754,21.9669498503208
2026-03-01_228,175,50.0373071011315,21.966973990202
2026-03-01_228,176,50.0371933993331,21.9670034945011
2026-03-01_228,177,50.03717,21.96695
2026-03-01_228,178,50.0371554986738,21.9670128822327
2026-03-01_228,179,50.0369358465365,21.9670759141445
2026-03-01_228,180,50.0367136092337,21.9671429693699
2026-03-01_228,181,50.0364483013392,21.9672274589539
2026-03-01_228,182,50.0362036654881,21.9673173129559
2026-03-01_228,183,50.0357514304392,21.9674782454967
2026-03-01_228,184,50.0353517372503,21.9675949215889
2026-03-01_228,185,50.0352828242952,21.9676244258881
2026-03-01_228,186,50.0352948840695,21.9676914811134
2026-03-01_228,187,50.0353706882956,21.9681769609451
2026-03-01_228,188,50.0353534600729,21.9682171940804
2026-03-01_228,189,50.0353844708693,21.9682466983795
2026-03-01_228,190,50.0354947313165,21.9689548015594
2026-03-01_228,191,50.035069193506,21.9691076874733
2026-03-01_228,192,50.0343921154508,21.9693517684937
2026-03-01_228,193,50.0343421525698,21.9693705439568
2026-03-01_228,194,50.0335961488871,21.9696280360222
2026-03-01_228,195,50.0335444622904,21.9696924090385
2026-03-01_228,196,50.0335151731943,21.969767510891
2026-03-01_228,197,50.0335100045284,21.9698667526245
2026-03-01_228,198,50.0336219921646,21.9705560803413
2026-03-01_228,199,50.033713304967,21.9711354374886
2026-03-01_228,200,50.033724503695,21.9712065160275
2026-03-01_228,201,50.0338623339791,21.9719253480434
2026-03-01_228,202,50.0338593189458,21.9719488173723
2026-03-01_228,203,50.0338692254829,21.9719655811787
2026-03-01_228,204,50.0338838699252,21.9720366597176
2026-03-01_228,205,50.0339338332831,21.9724577665329
2026-03-01_228,206,50.0339941338182,21.9730263948441
2026-03-01_228,207,50.033999302432,21.9730961322784
2026-03-01_228,208,50.0339949952539,21.9740630686283
2026-03-01_228,209,50.0339855194607,21.9748194515705
2026-03-01_228,210,50.0339648449963,21.9753183424473
2026-03-01_228,211,50.033894207176,21.9762960076332
2026-03-01_228,212,50.0338218463742,21.9764180481434
2026-03-01_228,213,50.0334755467416,21.9763764739037
2026-03-01_228,214,50.0333945708454,21.9762182235718
2026-03-01_228,215,50.0333514985046,21.9763576984406
2026-03-01_228,216,50.0330034725732,21.9763067364693
2026-03-01_228,217,50.0318077603028,21.9761538505554
2026-03-01_228,218,50.0310978997414,21.9760572910309
2026-03-01_228,219,50.0307446885138,21.9760465621948
2026-03-01_228,220,50.0304991621056,21.9760479032993
2026-03-01_228,221,50.0303768291811,21.9760499149561
2026-03-01_228,222,50.0301709301044,21.9760633260012
2026-03-01_228,223,50.0298599260598,21.9760921597481
2026-03-01_228,224,50.0295411663618,21.9761243462563
2026-03-01_228,225,50.0292336043234,21.9761511683464
2026-03-01_228,226,50.0290233927214,21.9761726260185
2026-03-01_228,227,50.0289699781514,21.9760680198669
2026-03-01_228,228,50.0289045021457,21.9761860370636
2026-03-01_228,229,50.0282101063825,21.9762343168259
2026-03-01_228,230,50.0273881907307,21.9763121008873
2026-03-01_228,231,50.0272968659012,21.9761176407337
2026-03-01_228,232,50.0272322491716,21.9760277867317
2026-03-01_228,233,50.027039690802,21.9757622480392
2026-03-01_228,234,50.0268871943642,21.9755718111992
2026-03-01_228,235,50.0268199923905,21.9754819571972
2026-03-01_228,236,50.0268385160208,21.9753921031952
2026-03-01_228,237,50.0267777757178,21.9754249602556
2026-03-01_228,238,50.0265623839534,21.9751560688019
2026-03-01_228,239,50.0263168361637,21.9748429208994
2026-03-01_228,240,50.0260648252849,21.9745223969221
2026-03-01_228,241,50.025827890774,21.974226012826
2026-03-01_228,242,50.0253617725614,21.9736305624247
2026-03-01_228,243,50.0251235421904,21.9733254611492
2026-03-01_228,244,50.024890480232,21.9730257242918
2026-03-01_228,245,50.0244097055957,21.9724081456661
2026-03-01_228,246,50.0241731937265,21.9720983505249
2026-03-01_228,247,50.023943573621,21.971797272563
2026-03-01_228,248,50.0234877766138,21.9712045043707
2026-03-01_228,249,50.0230608399556,21.9706466048956
2026-03-01_228,250,50.02305,21.9706
2026-03-01_228,251,50.0230293903848,21.9706063717604
2026-03-01_228,252,50.0228088119939,21.9703347980976
2026-03-01_228,253,50.0225709997816,21.9700317084789
2026-03-01_228,254,50.0220975259479,21.969421505928
2026-03-01_228,255,50.0220462578006,21.9694577157497
2026-03-01_228,256,50.0217119364392,21.9700115919113
2026-03-01_228,257,50.0211621967712,21.9710254669189
2026-03-01_228,258,50.0210088200047,21.9712668657303
2026-03-01_228,259,50.0208399326618,21.9714653491974
2026-03-01_228,260,50.0206383010768,21.9716316461563
2026-03-01_228,261,50.0205297298728,21.9717013835907
2026-03-01_228,262,50.0203815211665,21.9717684388161
2026-03-01_228,263,50.020235035368,21.9718140363693
2026-03-01_228,264,50.020142835254,21.971839517355
2026-03-01_228,265,50.0200583901346,21.971836835146
2026-03-01_228,266,50.0177541874533,21.9718676805496
2026-03-01_228,267,50.01772,21.97179
2026-03-01_228,268,50.0176994677592,21.9718710333109
2026-03-01_228,269,50.0174672315132,21.9718757271767
2026-03-01_228,270,50.0172866982942,21.971844881773
2026-03-01_228,271,50.0171087496126,21.9718220829964
2026-03-01_228,272,50.0159135033737,21.9718341529369
2026-03-01_228,273,50.0158798947223,21.9715109467506
2026-03-01_228,274,50.0158557654197,21.9710992276669
2026-03-01_228,275,50.0158333596278,21.9705681502819
2026-03-01_228,276,50.0158057832543,21.9702664017677
2026-03-01_228,277,50.0157773451024,21.9700276851654
2026-03-01_228,278,50.015709696704,21.9696079194546
2026-03-01_228,279,50.0156747952637,21.9693832844496
2026-03-01_228,280,50.0156429099751,21.9692471623421
2026-03-01_228,281,50.0156196423187,21.9691894948483
2026-03-01_228,282,50.0156049923071,21.9691559672356
2026-03-01_228,283,50.0156019761276,21.9691264629364
2026-03-01_228,284,50.0155920658225,21.9690929353237
2026-03-01_228,285,50.0155550098808,21.9689749181271
2026-03-01_228,286,50.0155093362389,21.9688555598259
2026-03-01_228,287,50.0150276059381,21.9679529964924
2026-03-01_228,288,50.0150301912656,21.9679033756256
2026-03-01_228,289,50.0149991673257,21.9678966701031
2026-03-01_228,290,50.0148035436875,21.9675198197365
2026-03-01_228,291,50.0147035771156,21.9673146307468
2026-03-01_228,292,50.0146311873992,21.9671577215195
2026-03-01_228,293,50.0139564065824,21.9655483961105
2026-03-01_228,294,50.0139719188915,21.9655027985573
2026-03-01_228,295,50.0139408942683,21.9655095040798
2026-03-01_228,296,50.0139115932169,21.9654330611229
2026-03-01_228,297,50.01381507198,21.9652010500431
2026-03-01_228,298,50.0137323393369,21.964997202158
2026-03-01_228,299,50.0135401577517,21.9646002352238
2026-03-01_228,300,50.0131385560834,21.9637727737427
2026-03-01_228,301,50.0129455103103,21.9633691012859
2026-03-01_228,302,50.0127576346614,21.9629734754562
2026-03-01_228,303,50.0125077072011,21.9624343514442
2026-03-01_228,304,50.0124465178661,21.9622814655304
2026-03-01_228,305,50.0123637828668,21.9620668888092
2026-03-01_228,306,50.012320691665,21.9619381427765
2026-03-01_228,307,50.0122913896256,21.9619891047478
2026-03-01_228,308,50.0119966445891,21.9624397158623
2026-03-01_228,309,50.0119345927721,21.9624128937721
2026-03-01_228,310,50.0119259744578,21.9625282287598
2026-03-01_228,311,50.0117449895015,21.9628205895424
2026-03-01_228,312,50.0110141480778,21.9639739394188
2026-03-01_228,313,50.0107848960016,21.9643199443817
2026-03-01_228,314,50.0105004840112,21.9647464156151
2026-03-01_228,315,50.0102988090344,21.965095102787
2026-03-01_228,316,50.0101109230382,21.9654317200184
2026-03-01_228,317,50.0097954797597,21.9661840796471
2026-03-01_228,318,50.0096179342716,21.9666159152985
2026-03-01_228,319,50.0094938244147,21.9669458270073
2026-03-01_228,320,50.0094438356318,21.9669646024704
2026-03-01_228,321,50.0094007418117,21.9669967889786
2026-03-01_228,322,50.0093111065421,21.966892182827
2026-03-01_228,323,50.0092214711053,21.9667929410934
2026-03-01_228,324,50.0091197691573,21.9666561484337
2026-03-01_228,325,50.0090594373915,21.9665595889091
2026-03-01_228,326,50.0089922104776,21.9664067029953
2026-03-01_228,327,50.0089318785517,21.9662645459175
2026-03-01_228,328,50.0088922318163,21.9661250710487
2026-03-01_228,329,50.0088543088214,21.9659534096718
2026-03-01_228,330,50.0088284522168,21.9657817482948
2026-03-01_228,331,50.0088163857966,21.9655886292458
2026-03-01_228,332,50.0088232808943,21.9654196500778
2026-03-01_228,333,50.0088318997649,21.9652426242828
2026-03-01_228,334,50.0088629276865,21.9650602340698
2026-03-01_228,335,50.0089180883866,21.9648376107216
2026-03-01_228,336,50.0089551494464,21.9646538794041
2026-03-01_228,337,50.0089896248252,21.964645832777
2026-03-01_228,338,50.0090197907614,21.9646270573139
2026-03-01_228,339,50.0091826864895,21.9647504389286
2026-03-01_228,340,50.0093602335855,21.9649314880371
2026-03-01_228,341,50.0097523862549,21.9653955101967
2026-03-01_228,342,50.0102005568161,21.9659735262394
2026-03-01_228,343,50.0103289741489,21.9661304354668
2026-03-01_228,344,50.0104901417253,21.9663383066654
2026-03-01_228,345,50.0107021581416,21.966614574194
2026-03-01_228,346,50.0108874562761,21.9668801128864
2026-03-01_228,347,50.0113097609828,21.9674433767796
2026-03-01_228,348,50.0117449895015,21.9680187106133
2026-03-01_228,349,50.0119647568598,21.9683137536049
2026-03-01_228,350,50.0123301717327,21.9688186794519
2026-03-01_228,351,50.0123086261215,21.9689199328423
2026-03-01_228,352,50.0123702465438,21.968868970871
2026-03-01_228,353,50.0128860451614,21.9695368409157
2026-03-01_228,354,50.0133617642919,21.9701805710793
2026-03-01_228,355,50.0136513301526,21.9705668091774
2026-03-01_228,356,50.0136573627561,21.9707036018372
2026-03-01_228,357,50.0136427121462,21.9708403944969
2026-03-01_228,358,50.0135927276787,21.9709530472755
2026-03-01_228,359,50.0135272307117,21.9710496068001
2026-03-01_228,360,50.0134031309503,21.9712695479393
2026-03-01_228,361,50.0132773072539,21.9715163111687
2026-03-01_228,362,50.0131635485599,21.9717201590538
2026-03-01_228,363,50.0131118399736,21.97175770998
2026-03-01_228,364,50.0130980510078,21.9718408584595
2026-03-01_228,365,50.0128429544278,21.9723746180534
2026-03-01_228,366,50.0125826855756,21.9729351997375
2026-03-01_228,367,50.0122689821717,21.9736030697823
2026-03-01_228,368,50.0122948369253,21.9736593961716
2026-03-01_228,369,50.0134531156149,21.9746679067612
2026-03-01_228,370,50.0135987602896,21.9747953116894
2026-03-01_228,371,50.0136642571592,21.9748516380787
2026-03-01_228,372,50.0136720133616,21.9748985767365
2026-03-01_228,373,50.0137116561539,21.9748851656914
2026-03-01_228,374,50.0137478517184,21.9749186933041
2026-03-01_228,375,50.0138004214182,21.9749629497528
2026-03-01_228,376,50.0140115614365,21.9751453399658
2026-03-01_228,377,50.0146191224359,21.9756656885147
2026-03-01_228,378,50.0146570408819,21.9756965339184
2026-03-01_228,379,50.0149362576082,21.9759365916252
2026-03-01_228,380,50.0151473926358,21.9761270284653
2026-03-01_228,381,50.0155610422453,21.976530700922
2026-03-01_228,382,50.0154119564423,21.9769223034382
2026-03-01_228,383,50.0151379131238,21.9776572287083
2026-03-01_228,384,50.0145122611998,21.9793175160885
2026-03-01_228,385,50.0144760662111,21.97932690382
2026-03-01_228,386,50.014441594768,21.979321539402
2026-03-01_228,387,50.0144191883167,21.979316174984
2026-03-01_228,388,50.0143881639823,21.9792960584164
2026-03-01_228,389,50.0143657575061,21.9792746007442
2026-03-01_228,390,50.01434765996,21.9792383909225
2026-03-01_228,391,50.0143338713488,21.9791994988918
2026-03-01_228,392,50.0143226680994,21.979141831398
2026-03-01_228,393,50.0143218063109,21.9790975749493
2026-03-01_228,394,50.0143269770418,21.9790627062321
2026-03-01_228,395,50.0143325786663,21.9790318608284
2026-03-01_228,396,50.0143446437016,21.9790010154247
2026-03-01_228,397,50.0143575705218,21.9789721816778
2026-03-01_228,398,50.0143717900199,21.9789500534534
2026-03-01_228,399,50.0143894566633,21.9789326190948
2026-03-01_228,400,50.0144075541937,21.9789185374975
2026-03-01_228,401,50.0144295297571,21.9789071381092
2026-03-01_228,402,50.0144640012089,21.9788937270641
2026-03-01_228,403,50.0145088140592,21.9788789749146
2026-03-01_228,404,50.0145208790502,21.9789500534534
2026-03-01_228,405,50.0145493179457,21.9788548350334
2026-03-01_228,406,50.0147699342598,21.9787783920765
2026-03-01_228,407,50.0156101628999,21.9765239953995
2026-03-01_228,408,50.0158798947223,21.9758158922195
2026-03-01_228,409,50.0159436649638,21.9756281375885
2026-03-01_228,410,50.0160057116041,21.9754591584206
2026-03-01_228,411,50.0161211870823,21.9751667976379
2026-03-01_228,412,50.0162478650862,21.9748650491238
2026-03-01_228,413,50.0163107730865,21.9748409092426
2026-03-01_228,414,50.0164081510615,21.9748409092426
2026-03-01_228,415,50.0164770911014,21.9748382270336
2026-03-01_228,416,50.0165374135553,21.9748409092426
2026-03-01_228,417,50.0168295455103,21.9752794504166
2026-03-01_228,418,50.0168019697084,21.9754108786583
2026-03-01_228,419,50.0168864205516,21.975365281105
2026-03-01_228,420,50.017584857804,21.9764167070389
2026-03-01_228,421,50.0183203387414,21.9775325059891
2026-03-01_228,422,50.019109664867,21.9787180423737
2026-03-01_228,423,50.0194388341577,21.9791934639215
2026-03-01_228,424,50.019792128531,21.9797292351723
2026-03-01_228,425,50.0197455972255,21.9798794388771
2026-03-01_228,426,50.0198558935802,21.9798284769058
2026-03-01_228,427,50.0202798428361,21.9804695248604
2026-03-01_228,428,50.0204073715552,21.9807136058807
2026-03-01_228,429,50.0210191600269,21.9818052649498
2026-03-01_228,430,50.0216249091052,21.9829197227955
2026-03-01_228,431,50.0217239996216,21.9831128418446
2026-03-01_228,432,50.0215930277652,21.9832456111908
2026-03-01_228,433,50.0213453004158,21.9835272431374
2026-03-01_228,434,50.0212091575372,21.9836854934692
2026-03-01_228,435,50.0210846467819,21.983824968338
2026-03-01_228,436,50.0209950333051,21.9837525486946
2026-03-01_228,437,50.0210501800799,21.9838732481003
2026-03-01_228,438,50.0209588431998,21.9840207695961
2026-03-01_228,439,50.0208076199647,21.9842983782291
2026-03-01_228,440,50.0207244685243,21.9844660162926
2026-03-01_228,441,50.0206563962536,21.9846376776695
2026-03-01_228,442,50.0205745370661,21.9848421961069
2026-03-01_228,443,50.020524990648,21.9850098341703
2026-03-01_228,444,50.0204461471121,21.9852954894304
2026-03-01_228,445,50.0203819520064,21.9855898618698
2026-03-01_228,446,50.0203181876555,21.9859874993563
2026-03-01_228,447,50.0202953531038,21.9861886650324
2026-03-01_228,448,50.0202746727458,21.9863891601563
2026-03-01_228,449,50.0202419288274,21.9874942302704
2026-03-01_228,450,50.0202074615207,21.9886422157288
2026-03-01_228,451,50.0201143996692,21.9887012243271
2026-03-01_228,452,50.0202040147887,21.9887951016426
2026-03-01_228,453,50.0201436969382,21.9909328222275
2026-03-01_228,454,50.0201161230384,21.9917696714401
2026-03-01_228,455,50.020090272493,21.9926601648331
2026-03-01_228,456,50.0200674378331,21.9935935735703
2026-03-01_228,457,50.0200433106333,21.9944827258587
2026-03-01_228,458,50.0200446031622,21.9946859031916
2026-03-01_228,459,50.0200437414763,21.9948522001505
2026-03-01_228,460,50.020046326534,21.9951103627682
2026-03-01_228,461,50.0200420181045,21.9960182905197
2026-03-01_228,462,50.01995,21.99605
2026-03-01_228,463,50.0200433106333,21.9961074739695
2026-03-01_228,464,50.0200493424344,21.996880620718
2026-03-01_228,465,50.0200006571614,21.9989915192127
2026-03-01_228,466,50.0199545569016,22.000842243433
2026-03-01_228,467,50.0199248286732,22.0018936693668
2026-03-01_228,468,50.0199075949092,22.0022892951965
2026-03-01_228,469,50.0198791591851,22.0026835799217
2026-03-01_228,470,50.0198369364122,22.0030792057514
2026-03-01_228,471,50.0197972986733,22.0034050941467
2026-03-01_228,472,50.0197542141373,22.0037350058556
2026-03-01_228,473,50.0197292250888,22.0038905739784
2026-03-01_228,474,50.0198571861141,22.003863081336
2026-03-01_228,475,50.0199799766765,22.0038315653801
2026-03-01_228,476,50.0202022914226,22.0037430524826
2026-03-01_228,477,50.0204116799519,22.0036853849888
2026-03-01_228,478,50.0205676436544,22.003633081913
2026-03-01_228,479,50.0206141741637,22.0037215948105
2026-03-01_228,480,50.0206193442175,22.0036250352859
2026-03-01_228,481,50.0210165750215,22.0034855604172
2026-03-01_228,482,50.0215103085141,22.0033326745033
2026-03-01_228,483,50.021706766503,22.003276348114
2026-03-01_228,484,50.0219032236885,22.0032307505608
2026-03-01_228,485,50.0219902505183,22.0032227039337
2026-03-01_228,486,50.0220755538915,22.0032200217247
2026-03-01_228,487,50.0222728712148,22.0032267272472
2026-03-01_228,488,50.0224064261484,22.0032468438149
2026-03-01_228,489,50.0224917287826,22.0032696425915
2026-03-01_228,490,50.0226183899903,22.0033152401447
2026-03-01_228,491,50.0227528056006,22.0033729076386
2026-03-01_228,492,50.0230069879381,22.0035150647163
2026-03-01_228,493,50.0230759185097,22.0035646855831
2026-03-01_228,494,50.0231543269147,22.0036317408085
2026-03-01_228,495,50.0233033886942,22.0037658512592
2026-03-01_228,496,50.0234041989996,22.0038677752018
2026-03-01_228,497,50.0235248264375,22.0040152966976
2026-03-01_228,498,50.0236239130349,22.0041520893574
2026-03-01_228,499,50.0237858976409,22.0044136047363
2026-03-01_228,500,50.02387292106,22.0045651495457
2026-03-01_228,501,50.0240702310007,22.0049594342709
2026-03-01_228,502,50.0241632851893,22.0051310956478
2026-03-01_228,503,50.0242253212149,22.0052343606949
2026-03-01_228,504,50.0242692633512,22.0053067803383
2026-03-01_228,505,50.0243192367122,22.0053805410862
2026-03-01_228,506,50.0243580091117,22.0054395496845
2026-03-01_228,507,50.0244105672033,22.0055066049099
2026-03-01_228,508,50.0244932814605,22.005607187748
2026-03-01_228,509,50.0245863348295,22.005710452795
2026-03-01_228,510,50.0246931736606,22.0058150589466
2026-03-01_228,511,50.0248361994656,22.0059451460838
2026-03-01_228,512,50.024890480232,22.0059907436371
2026-03-01_228,513,50.0249430377409,22.0060242712498
2026-03-01_228,514,50.0250033495656,22.0060685276985
2026-03-01_228,515,50.0250291974673,22.0061677694321
2026-03-01_228,516,50.0250740004639,22.0061114430428
2026-03-01_228,517,50.02518773096,22.0061637461185
2026-03-01_228,518,50.0252368417728,22.0061919093132
2026-03-01_228,519,50.0257443172314,22.0063970983028
2026-03-01_228,520,50.0262414484326,22.006603628397
2026-03-01_228,521,50.0266662029044,22.006777971983
2026-03-01_228,522,50.0280981061256,22.0073667168617
2026-03-01_228,523,50.0286348434449,22.0076054334641
2026-03-01_228,524,50.0289062251997,22.0077355206013
2026-03-01_228,525,50.029178466943,22.0078790187836
2026-03-01_228,526,50.0293727397752,22.0079755783081
2026-03-01_228,527,50.0292921877206,22.0082437992096
2026-03-01_228,528,50.0290130544222,22.0091906189919
2026-03-01_228,529,50.0289389632124,22.009225487709
2026-03-01_228,530,50.0289854856133,22.0093193650246
2026-03-01_228,531,50.0286908429802,22.0104458928108
2026-03-01_228,532,50.0285857361064,22.0108884572983
2026-03-01_228,533,50.0285133673055,22.0112559199333
2026-03-01_228,534,50.0284789059334,22.0115026831627
2026-03-01_228,535,50.0284496137477,22.0117521286011
2026-03-01_228,536,50.0284082600433,22.0120766758919
2026-03-01_228,537,50.0283979216117,22.0125058293343
2026-03-01_228,538,50.0284048138997,22.0138663798571
2026-03-01_228,539,50.0283272756025,22.013895213604
2026-03-01_228,540,50.0284052446677,22.0139790326357
2026-03-01_228,541,50.0283979216117,22.014251947403
2026-03-01_228,542,50.0283845678008,22.0145396143198
2026-03-01_228,543,50.0283720755228,22.0147032290697
2026-03-01_228,544,50.0283569986312,22.0148500800133
2026-03-01_228,545,50.0283195217659,22.0152725279331
2026-03-01_228,546,50.0283134910032,22.01534897089
2026-03-01_228,547,50.0282984140932,22.0155340433121
2026-03-01_228,548,50.0282290602463,22.0165076851845
2026-03-01_228,549,50.0282083833036,22.0168885588646
2026-03-01_228,550,50.0282101063825,22.0170575380325
2026-03-01_228,551,50.0282182910064,22.0172801613808
2026-03-01_228,552,50.028227337168,22.0174196362495
2026-03-01_228,553,50.0282480141026,22.0177683234215
2026-03-01_228,554,50.0282790294877,22.0181840658188
2026-03-01_228,555,50.02821,22.01823
2026-03-01_229,1,50.0388696122066,21.9976463913918
2026-03-01_229,2,50.0388386036611,21.9977677613497
2026-03-01_229,3,50.0385491896039,21.9976544380188
2026-03-01_229,4,50.037432861898,21.9971796870232
2026-03-01_229,5,50.0370349054679,21.9970133900642
2026-03-01_229,6,50.0368505695536,21.9969396293163
2026-03-01_229,7,50.0367187775548,21.9968819618225
2026-03-01_229,8,50.0366335001863,21.9968591630459
2026-03-01_229,9,50.0365353018168,21.9968350231647
2026-03-01_229,10,50.0364913709023,21.9968350231647
2026-03-01_229,11,50.0364422715973,21.9968403875828
2026-03-01_229,12,50.0363733602074,21.9968591630459
2026-03-01_229,13,50.0362751613059,21.9969087839127
2026-03-01_229,14,50.0360111430879,21.9971213489771
2026-03-01_229,15,50.0359508450858,21.9971723109484
2026-03-01_229,16,50.0357914857155,21.99732452631
2026-03-01_229,17,50.03572,21.99726
2026-03-01_229,18,50.0357337716509,21.9973620772362
2026-03-01_229,19,50.0351230320002,21.997863650322
2026-03-01_229,20,50.0350778076691,21.9978991895914
2026-03-01_229,21,50.034846086143,21.9980795681477
2026-03-01_229,22,50.0346143634986,21.9982700049877
2026-03-01_229,23,50.034382639736,21.9984604418278
2026-03-01_229,24,50.0342206908663,21.9985925406218
2026-03-01_229,25,50.0341573756012,21.9986334443092
2026-03-01_229,26,50.0341095660599,21.9986642897129
2026-03-01_229,27,50.0340630486228,21.9986870884895
2026-03-01_229,28,50.0340173925758,21.9987098872662
2026-03-01_229,29,50.0339536463244,21.9987186044455
2026-03-01_229,30,50.0339131587965,21.9987246394157
2026-03-01_229,31,50.0338722405155,21.9987266510725
2026-03-01_229,32,50.0338166777413,21.9987293332815
2026-03-01_229,33,50.033759822743,21.9987259805202
2026-03-01_229,34,50.0331921305075,21.9986461848021
2026-03-01_229,35,50.0329044053246,21.9986012578011
2026-03-01_229,36,50.0326666430942,21.9985643774271
2026-03-01_229,37,50.032522779144,21.9985409080982
2026-03-01_229,38,50.0323806376921,21.9984443485737
2026-03-01_229,39,50.0322970755512,21.9983719289303
2026-03-01_229,40,50.0322608939606,21.998326331377
2026-03-01_229,41,50.0321381347892,21.9981553405523
2026-03-01_229,42,50.0320886002979,21.9980621337891
2026-03-01_229,43,50.0320515570797,21.9979461282492
2026-03-01_229,44,50.0319705787822,21.9976115226746
2026-03-01_229,45,50.0319158752806,21.9973359256983
2026-03-01_229,46,50.03184911108,21.9970268011093
2026-03-01_229,47,50.0318297279076,21.9969376176596
2026-03-01_229,48,50.0318000070281,21.9968149065971
2026-03-01_229,49,50.0317707168679,21.9966995716095
2026-03-01_229,50,50.0317457340701,21.9965963065624
2026-03-01_229,51,50.0317129979706,21.9965144991875
2026-03-01_229,52,50.0316819848031,21.9964353740215
2026-03-01_229,53,50.031640203143,21.9963549077511
2026-03-01_229,54,50.0316070362323,21.996301934123
2026-03-01_229,55,50.0314635998483,21.9960799813271
2026-03-01_229,56,50.0313111174567,21.9958553463221
2026-03-01_229,57,50.0310182120694,21.9954261928797
2026-03-01_229,58,50.0304151659409,21.994539052248
2026-03-01_229,59,50.0304138736911,21.9943955540657
2026-03-01_229,60,50.0303432306472,21.9944331049919
2026-03-01_229,61,50.0302519114366,21.994309052825
2026-03-01_229,62,50.0301114862738,21.9941199570894
2026-03-01_229,63,50.0299645993911,21.9939228147268
2026-03-01_229,64,50.0298775870082,21.993814855814
2026-03-01_229,65,50.02981211224,21.9937370717525
2026-03-01_229,66,50.0297729134873,21.9936887919903
2026-03-01_229,67,50.0296927928603,21.9936016201973
2026-03-01_229,68,50.0296303331391,21.9935385882854
2026-03-01_229,69,50.0293766166086,21.993286460638
2026-03-01_229,70,50.0292624652707,21.9931785017252
2026-03-01_229,71,50.0291388369118,21.9930678606033
2026-03-01_229,72,50.0287873343339,21.9927520304918
2026-03-01_229,73,50.0286098590158,21.99259378016
2026-03-01_229,74,50.0283750909005,21.9923879206181
2026-03-01_229,75,50.0273498515546,21.9914846867323
2026-03-01_229,76,50.0267467593633,21.9909462332726
2026-03-01_229,77,50.0263431141451,21.9905841350555
2026-03-01_229,78,50.026301758627,21.9905398786068
2026-03-01_229,79,50.0262974507585,21.9904392957687
2026-03-01_229,80,50.0261957849493,21.9904607534409
2026-03-01_229,81,50.0259950374231,21.9902917742729
2026-03-01_229,82,50.0258085051714,21.9901080429554
2026-03-01_229,83,50.025612925543,21.9898780435324
2026-03-01_229,84,50.0255564916255,21.9897935539484
2026-03-01_229,85,50.0255099659032,21.9897043704987
2026-03-01_229,86,50.0254806719068,21.9896560907364
2026-03-01_229,87,50.0251351737188,21.9890405237675
2026-03-01_229,88,50.0248021662555,21.9884309917688
2026-03-01_229,89,50.0244691564835,21.9878107309341
2026-03-01_229,90,50.0242968348671,21.9874915480614
2026-03-01_229,91,50.0241309747276,21.9871938228607
2026-03-01_229,92,50.0241675932492,21.9870972633362
2026-03-01_229,93,50.024104695536,21.9871361553669
2026-03-01_229,94,50.0235713540826,21.9861705601215
2026-03-01_229,95,50.0234300477618,21.9859157502651
2026-03-01_229,96,50.0232939107913,21.9856743514538
2026-03-01_229,97,50.023164666475,21.9854430109262
2026-03-01_229,98,50.0230681638254,21.9852612912655
2026-03-01_229,99,50.0230526544529,21.9852277636528
2026-03-01_229,100,50.0231026290796,21.9851070642471
2026-03-01_229,101,50.023003541407,21.9851405918598
2026-03-01_229,102,50.0228269063532,21.9848281145096
2026-03-01_229,103,50.0225175780358,21.9842876493931
2026-03-01_229,104,50.0224197816213,21.9841193407774
2026-03-01_229,105,50.0225115465446,21.9839818775654
2026-03-01_229,106,50.0223965172467,21.9840791076422
2026-03-01_229,107,50.022175505126,21.983637213707
2026-03-01_229,108,50.0220393646001,21.9833716750145
2026-03-01_229,109,50.0219256266498,21.9831570982933
2026-03-01_229,110,50.0218265365494,21.9830042123795
2026-03-01_229,111,50.0205004328392,21.9805634021759
2026-03-01_229,112,50.0203229269007,21.9802549481392
2026-03-01_229,113,50.0200351246164,21.9798070192337
2026-03-01_229,114,50.0200540817061,21.979689002037
2026-03-01_229,115,50.0199765299281,21.9797211885452
2026-03-01_229,116,50.0165020818415,21.9745364785194
2026-03-01_229,117,50.0158471478087,21.9735682010651
2026-03-01_229,118,50.0158764476798,21.9734099507332
2026-03-01_229,119,50.0157868244882,21.9734716415405
2026-03-01_229,120,50.0141580662101,21.9710522890091
2026-03-01_229,121,50.0139098696251,21.970682144165
2026-03-01_229,122,50.01363581774,21.9702959060669
2026-03-01_229,123,50.0133565934571,21.9699069857597
2026-03-01_229,124,50.0130170407541,21.9694563746452
2026-03-01_229,125,50.0124223868394,21.9686651229858
2026-03-01_229,126,50.0120237922338,21.9681494683027
2026-03-01_229,127,50.0117415421624,21.967801451683
2026-03-01_229,128,50.0114562739936,21.967439353466
2026-03-01_229,129,50.0114657542318,21.9673669338226
2026-03-01_229,130,50.011409734615,21.9673816859722
2026-03-01_229,131,50.0113149320378,21.9672556221485
2026-03-01_229,132,50.0111830699605,21.9670839607716
2026-03-01_229,133,50.0108038567411,21.9665756821632
2026-03-01_229,134,50.0103306978691,21.9659332931042
2026-03-01_229,135,50.0099713008589,21.9654585421085
2026-03-01_229,136,50.0098506393895,21.9653069972992
2026-03-01_229,137,50.0096670610014,21.965097784996
2026-03-01_229,138,50.0092964546071,21.9646498560905
2026-03-01_229,139,50.0091128741022,21.9644057750702
2026-03-01_229,140,50.0091145978661,21.9643199443817
2026-03-01_229,141,50.0090921889309,21.9642341136932
2026-03-01_229,142,50.0090490947955,21.9641590118408
2026-03-01_229,143,50.0089784203298,21.9641053676605
2026-03-01_229,144,50.0088887842726,21.9641160964966
2026-03-01_229,145,50.0087629487563,21.9639752805233
2026-03-01_229,146,50.0086733122972,21.9638425111771
2026-03-01_229,147,50.0083630309556,21.9633972644806
2026-03-01_229,148,50.0081863420743,21.9631692767143
2026-03-01_229,149,50.0076959192881,21.9625000655651
2026-03-01_229,150,50.0073270215221,21.9619716703892
2026-03-01_229,151,50.0070856850029,21.9616430997849
2026-03-01_229,152,50.0067749624501,21.9612219929695
2026-03-01_229,153,50.0067995272742,21.9611603021622
2026-03-01_229,154,50.0067486737647,21.9611831009388
2026-03-01_229,155,50.0063780448664,21.9606520235538
2026-03-01_229,156,50.0060444764146,21.9601880013943
2026-03-01_229,157,50.0060013795465,21.9601276516914
2026-03-01_229,158,50.0057531408341,21.9597695767879
2026-03-01_229,159,50.005699700388,21.9597011804581
2026-03-01_229,160,50.0054075007695,21.9593216478825
2026-03-01_229,161,50.0051739121862,21.9590413570404
2026-03-01_229,162,50.0050790973083,21.9589367508888
2026-03-01_229,163,50.0050049691825,21.9588723778725
2026-03-01_229,164,50.0049187735437,21.958794593811
2026-03-01_229,165,50.0048222342447,21.9587168097496
2026-03-01_229,166,50.0047170751448,21.9586390256882
2026-03-01_229,167,50.004553302318,21.9585464894772
2026-03-01_229,168,50.0042292028687,21.958334594965
2026-03-01_229,169,50.0041231805,21.9582782685757
2026-03-01_229,170,50.0040128480307,21.9582112133503
2026-03-01_229,171,50.0039033772835,21.9581240415573
2026-03-01_229,172,50.0038533826861,21.9580864906311
2026-03-01_229,173,50.0038068359452,21.9580449163914
2026-03-01_229,174,50.0037042605609,21.9579617679119
2026-03-01_229,175,50.003609442784,21.9578772783279
2026-03-01_229,176,50.0034361843632,21.957705616951
2026-03-01_229,177,50.0031982762605,21.9574534893036
2026-03-01_229,178,50.0029379551759,21.9571825861931
2026-03-01_229,179,50.0027974501637,21.9570364058018
2026-03-01_229,180,50.0027034925951,21.9569492340088
2026-03-01_229,181,50.0025741928885,21.9568446278572
2026-03-01_229,182,50.0024328248113,21.9567494094372
2026-03-01_229,183,50.0022457700703,21.9566434621811
2026-03-01_229,184,50.002096642958,21.9565844535828
2026-03-01_229,185,50.0019707896594,21.9565281271935
2026-03-01_229,186,50.0018139035793,21.9564852118492
2026-03-01_229,187,50.0016656371429,21.9564583897591
2026-03-01_229,188,50.0014984058461,21.956442296505
2026-03-01_229,189,50.0008639560487,21.9564664363861
2026-03-01_229,190,50.0006243111477,21.9564878940582
2026-03-01_229,191,50.0005536242941,21.9563966989517
2026-03-01_229,192,50.0004777651161,21.9565013051033
2026-03-01_229,193,50.0001381214195,21.9565120339394
2026-03-01_229,194,49.99980881991,21.9565308094025
2026-03-01_229,195,49.9994467580555,21.9565469026566
2026-03-01_229,196,49.9991277965436,21.9565656781197
2026-03-01_229,197,49.9990536592405,21.9565817713737
2026-03-01_229,198,49.9988846947271,21.9565951824188
2026-03-01_229,199,49.9987795226383,21.9566166400909
2026-03-01_229,200,49.9986519365169,21.9566568732262
2026-03-01_229,201,49.9984846947368,21.9566997885704
2026-03-01_229,202,49.9981967616494,21.9567802548409
2026-03-01_229,203,49.9977536516732,21.9569733738899
2026-03-01_229,204,49.9973501939017,21.957169175148
2026-03-01_229,205,49.9964811964337,21.9575902819633
2026-03-01_229,206,49.9961708363889,21.9577378034592
2026-03-01_229,207,49.9959604801084,21.9578236341476
2026-03-01_229,208,49.9956087347638,21.9579094648361
2026-03-01_229,209,49.9954742432167,21.9579268991947
2026-03-01_229,210,49.9952500898023,21.9579362869263
2026-03-01_229,211,49.9950414537623,21.9579309225082
2026-03-01_229,212,49.9947621214485,21.9579148292542
2026-03-01_229,213,49.994477614646,21.9578585028648
2026-03-01_229,214,49.9942396622095,21.9577887654305
2026-03-01_229,215,49.9938887664317,21.9576325267553
2026-03-01_229,216,49.9935413167383,21.9573998451233
2026-03-01_229,217,49.9933839720686,21.9572650641203
2026-03-01_229,218,49.9932300755512,21.957126930356
2026-03-01_229,219,49.993066263591,21.9569733738899
2026-03-01_229,220,49.9929132282292,21.9568278640509
2026-03-01_229,221,49.9922928911692,21.956214979291
2026-03-01_229,222,49.9923,21.95613
2026-03-01_229,223,49.9922618525515,21.9561874866486
2026-03-01_229,224,49.9919799175237,21.955908536911
2026-03-01_229,225,49.9917307442118,21.9556671380997
2026-03-01_229,226,49.9915686515373,21.9554921239614
2026-03-01_229,227,49.9914845873021,21.9553975760937
2026-03-01_229,228,49.9912272204993,21.9550327956676
2026-03-01_229,229,49.9910047717008,21.9547028839588
2026-03-01_229,230,49.9908866492461,21.9545352458954
2026-03-01_229,231,49.9907590421807,21.9543649256229
2026-03-01_229,232,49.9904615784503,21.9539840519428
2026-03-01_229,233,49.9902374016695,21.9537118077278
2026-03-01_229,234,49.9898166362751,21.9532088935375
2026-03-01_229,235,49.989607545545,21.9529587775469
2026-03-01_229,236,49.9894001783768,21.9527126848698
2026-03-01_229,237,49.9892156596458,21.9524786621332
2026-03-01_229,238,49.9890337269329,21.9522500038147
2026-03-01_229,239,49.9887957475586,21.9519227743149
2026-03-01_229,240,49.9884042861713,21.9513313472271
2026-03-01_229,241,49.9879891094344,21.9507050514221
2026-03-01_229,242,49.9879860915218,21.9506393373013
2026-03-01_229,243,49.9879559123858,21.9506540894508
2026-03-01_229,244,49.9875838451962,21.9500901550055
2026-03-01_229,245,49.9872178110506,21.9495570659637
2026-03-01_229,246,49.986106326338,21.9478820264339
2026-03-01_229,247,49.9859209326725,21.9476044178009
2026-03-01_229,248,49.9855225494482,21.9469687342644
2026-03-01_229,249,49.985275067299,21.9464832544327
2026-03-01_229,250,49.9851215759883,21.9460970163345
2026-03-01_229,251,49.984917207584,21.9456256181002
2026-03-01_229,252,49.9849525625177,21.9455216825008
2026-03-01_229,253,49.9848809903079,21.9455498456955
2026-03-01_229,254,49.9846748962413,21.9450683891773
2026-03-01_229,255,49.9846498889514,21.9450026750565
2026-03-01_229,256,49.98442913438,21.9444260001183
2026-03-01_229,257,49.9843226371834,21.9440853595734
2026-03-01_229,258,49.9842221760492,21.9437447190285
2026-03-01_229,259,49.9841825089341,21.9436092674732
2026-03-01_229,260,49.9841255951901,21.9433651864529
2026-03-01_229,261,49.9840031441793,21.9428139925003
2026-03-01_229,262,49.9838888850324,21.9423472881317
2026-03-01_229,263,49.9838362826169,21.9423875212669
2026-03-01_229,264,49.9837970463516,21.9424223899841
2026-03-01_229,265,49.9836741633354,21.9425082206726
2026-03-01_229,266,49.9837271970967,21.9426302611828
2026-03-01_229,267,49.9838022203664,21.9429105520248
2026-03-01_229,268,49.9838384384548,21.9430513679981
2026-03-01_229,269,49.9838651708358,21.9431425631046
2026-03-01_229,270,49.9838358514494,21.9432029128075
2026-03-01_230,1,50.0544953705389,22.0085415244102
2026-03-01_230,2,50.0544015140528,22.0083269476891
2026-03-01_230,3,50.0544333736145,22.0081499218941
2026-03-01_230,4,50.0544402621656,22.0080734789371
2026-03-01_230,5,50.0544195965093,22.0080064237118
2026-03-01_230,6,50.0543799873099,22.0079876482487
2026-03-01_230,7,50.0543330589769,22.0079655200243
2026-03-01_230,8,50.0544023751223,22.0076215267181
2026-03-01_230,9,50.0544256239933,22.0074471831322
2026-03-01_230,10,50.0544419843033,22.0072795450687
2026-03-01_230,11,50.054460927813,22.0070917904377
2026-03-01_230,12,50.0544695384968,22.0069094002247
2026-03-01_230,13,50.0544764270427,22.006614357233
2026-03-01_230,14,50.0544686774285,22.0063219964504
2026-03-01_230,15,50.0544540392649,22.0060403645039
2026-03-01_230,16,50.0544187354401,22.0055857300758
2026-03-01_230,17,50.0543877369384,22.0051324367523
2026-03-01_230,18,50.0543825705195,22.0047609508038
2026-03-01_230,19,50.0543885980082,22.004542350769
2026-03-01_230,20,50.0544109858166,22.0043773949146
2026-03-01_230,21,50.0543059352406,22.0043022930622
2026-03-01_230,22,50.054175052234,22.0042057335377
2026-03-01_230,23,50.0529053824338,22.0033031702042
2026-03-01_230,24,50.0529144239448,22.0031690597534
2026-03-01_230,25,50.0528679247271,22.003276348114
2026-03-01_230,26,50.0520240422058,22.0026594400406
2026-03-01_230,27,50.0520309311028,22.0025628805161
2026-03-01_230,28,50.051989597706,22.0026406645775
2026-03-01_230,29,50.0514595798488,22.0022490620613
2026-03-01_230,30,50.0513497866282,22.0021639019251
2026-03-01_230,31,50.0492287906477,22.0006129145622
2026-03-01_230,32,50.049240846919,22.0004922151566
2026-03-01_230,33,50.0491443966639,22.0005539059639
2026-03-01_230,34,50.04882404264,22.0002722740173
2026-03-01_230,35,50.0486276955684,22.000030875206
2026-03-01_230,36,50.0483090604532,21.9996151328087
2026-03-01_230,37,50.0482694462099,21.9995239377022
2026-03-01_230,38,50.0482823639015,21.9994501769543
2026-03-01_230,39,50.0482849474394,21.9993710517883
2026-03-01_230,40,50.0482840862602,21.9992999732494
2026-03-01_230,41,50.048274613287,21.9992262125015
2026-03-01_230,42,50.0482177754087,21.9990894198418
2026-03-01_230,43,50.0481523256473,21.9989928603172
2026-03-01_230,44,50.0481084053627,21.9989720731974
2026-03-01_230,45,50.0480610403048,21.9989579916
2026-03-01_230,46,50.048012814016,21.9989539682865
2026-03-01_230,47,50.0479628653086,21.9989620149136
2026-03-01_230,48,50.0479288484868,21.9989807903767
2026-03-01_230,49,50.0478948316409,21.9990076124668
2026-03-01_230,50,50.0478633983314,21.999037116766
2026-03-01_230,51,50.0478354097509,21.9990733265877
2026-03-01_230,52,50.0478065599662,21.9991182535887
2026-03-01_230,53,50.0477863220472,21.9991698861122
2026-03-01_230,54,50.0477721124393,21.9992148131132
2026-03-01_230,55,50.0477613475821,21.9992637634277
2026-03-01_230,56,50.0477079538547,21.9992986321449
2026-03-01_230,57,50.0476476705426,21.9993281364441
2026-03-01_230,58,50.0471877924987,21.9993817806244
2026-03-01_230,59,50.04715,21.99933
2026-03-01_230,60,50.0471391347325,21.9993911683559
2026-03-01_230,61,50.0465548070857,21.9994622468948
2026-03-01_230,62,50.046378258645,21.9995105266571
2026-03-01_230,63,50.045636317489,21.9998015463352
2026-03-01_230,64,50.0455781846447,21.9997076690197
2026-03-01_230,65,50.0455721560494,21.9998297095299
2026-03-01_230,66,50.0449391493295,22.0000791549683
2026-03-01_230,67,50.0448736950972,22.0001113414764
2026-03-01_230,68,50.0445619250289,22.0002360641956
2026-03-01_230,69,50.044332833025,22.0003218948841
2026-03-01_230,70,50.0442475691805,22.0003500580788
2026-03-01_230,71,50.044151108891,22.0003755390644
2026-03-01_230,72,50.0440546484076,22.000387609005
2026-03-01_230,73,50.0439564652165,22.000398337841
2026-03-01_230,74,50.0438548367897,22.000398337841
2026-03-01_230,75,50.0437600982319,22.000398337841
2026-03-01_230,76,50.0436619144384,22.000384926796
2026-03-01_230,77,50.0435378925174,22.0003634691238
2026-03-01_230,78,50.0434043963415,22.0003218948841
2026-03-01_230,79,50.0432019982055,22.000218629837
2026-03-01_230,80,50.0426171919878,21.9999141991138
2026-03-01_230,81,50.0420272108965,21.9995856285095
2026-03-01_230,82,50.0418670103996,21.9994729757309
2026-03-01_230,83,50.0413450631366,21.9990250468254
2026-03-01_230,84,50.0412589326798,21.9989365339279
2026-03-01_230,85,50.0411693568407,21.9988855719566
2026-03-01_230,86,50.0411004522354,21.9988533854485
2026-03-01_230,87,50.0410229344362,21.9988131523132
2026-03-01_230,88,50.0409695332128,21.9989284873009
2026-03-01_230,89,50.0409281902894,21.9990679621696
2026-03-01_230,90,50.0408747889606,21.999314725399
2026-03-01_230,91,50.0408300007036,21.9995105266571
2026-03-01_230,92,50.04078865766,21.9997733831406
2026-03-01_230,93,50.0407679861249,22.0000053942204
2026-03-01_230,94,50.0407537744393,22.0001790672541
2026-03-01_230,95,50.0407442999799,22.0002984255552
2026-03-01_230,96,50.040735256176,22.0005941390991
2026-03-01_230,97,50.040735256176,22.0008328557014
2026-03-01_230,98,50.0406801320012,22.0008999109268
2026-03-01_230,99,50.040735256176,22.000929415226
2026-03-01_230,100,50.0407417160361,22.0010742545128
2026-03-01_230,101,50.040746022609,22.0012311637402
2026-03-01_230,102,50.0407817671493,22.0024502277374
2026-03-01_230,103,50.0407869350324,22.0026540756226
2026-03-01_230,104,50.0408093291863,22.0033970475197
2026-03-01_230,105,50.0408076065594,22.0037725567818
2026-03-01_230,106,50.0408037306488,22.0039596408606
2026-03-01_230,107,50.0407895189738,22.0041413605213
2026-03-01_230,108,50.0407645408682,22.0043834298849
2026-03-01_230,109,50.0407666941536,22.0044967532158
2026-03-01_230,110,50.040768847439,22.0045544207096
2026-03-01_230,111,50.0407731540095,22.0046107470989
2026-03-01_230,112,50.0407852124048,22.0046751201153
2026-03-01_230,113,50.0407977014538,22.004705965519
2026-03-01_230,114,50.0408153583797,22.0047314465046
2026-03-01_230,115,50.0408265554513,22.0047421753407
2026-03-01_230,116,50.0408377525203,22.0047502219677
2026-03-01_230,117,50.040849,22.004755
2026-03-01_230,118,50.0410982989649,22.0048856735229
2026-03-01_230,119,50.041631,22.005151
2026-03-01_230,120,50.041768822734,22.0052249729633
2026-03-01_230,121,50.0418782072259,22.0053188502789
2026-03-01_230,122,50.0418885427555,22.0053818821907
2026-03-01_230,123,50.0419100751018,22.0054422318935
2026-03-01_230,124,50.0419359139046,22.0054824650288
2026-03-01_230,125,50.0419643365716,22.0055186748505
2026-03-01_230,126,50.0419824237146,22.0055267214775
2026-03-01_230,127,50.0420306560626,22.0055428147316
2026-03-01_230,128,50.0420823335245,22.005533427
2026-03-01_230,129,50.0421391786684,22.0054998993874
2026-03-01_230,130,50.0421951624564,22.0055642724037
2026-03-01_230,131,50.0422304752737,22.0056165754795
2026-03-01_230,132,50.0422588977663,22.0056863129139
2026-03-01_230,133,50.0422787073724,22.0057560503483
2026-03-01_230,134,50.0422907653895,22.0058284699917
2026-03-01_230,135,50.0423011008304,22.0059129595757
2026-03-01_230,136,50.0422976556837,22.0060095191002
2026-03-01_230,137,50.0422916266764,22.0061074197292
2026-03-01_230,138,50.0422795686595,22.0062240958214
2026-03-01_230,139,50.0422679412832,22.0063059031963
2026-03-01_230,140,50.0422571751915,22.0063903927803
2026-03-01_230,141,50.042243,22.006481
2026-03-01_230,142,50.042226,22.006568
2026-03-01_230,143,50.042205,22.006661
2026-03-01_230,144,50.042169,22.006777
2026-03-01_230,145,50.0421107561049,22.0069254934788
2026-03-01_230,146,50.04208,22.00693
2026-03-01_230,147,50.0420892238486,22.0069804787636
2026-03-01_230,148,50.0420651077101,22.0070488750935
2026-03-01_230,149,50.0420211818552,22.0071668922901
2026-03-01_230,150,50.0419410816635,22.0073640346527
2026-03-01_230,151,50.0417903551339,22.0077516138554
2026-03-01_230,152,50.0417559032893,22.0078045874834
2026-03-01_230,153,50.0417821728231,22.0078179985285
2026-03-01_230,154,50.0418084423425,22.0078656077385
2026-03-01_230,155,50.0418222230682,22.0079192519188
2026-03-01_230,156,50.0418265295442,22.0079608261585
2026-03-01_230,157,50.0418411715597,22.0080050826073
2026-03-01_230,158,50.0418377263799,22.0080681145191
2026-03-01_230,159,50.0418291134296,22.0081700384617
2026-03-01_230,160,50.0417533194,22.0085281133652
2026-03-01_230,161,50.0417360934674,22.008580416441
2026-03-01_230,162,50.0417317869834,22.0086394250393
2026-03-01_230,163,50.0416646057815,22.0089679956436
2026-03-01_230,164,50.0415517756026,22.0095299184322
2026-03-01_230,165,50.0414863167514,22.0098115503788
2026-03-01_230,166,50.0415466078018,22.0099523663521
2026-03-01_231,1,50.0444025942397,21.9474703073502
2026-03-01_231,2,50.0444077617331,21.9474870711565
2026-03-01_231,3,50.0444056086109,21.9477821141481
2026-03-01_231,4,50.0444013023663,21.948154270649
2026-03-01_231,5,50.0443974267458,21.9484211504459
2026-03-01_231,6,50.0443952736232,21.9488087296486
2026-03-01_231,7,50.0443901061285,21.9491198658943
2026-03-01_231,8,50.0443870917563,21.9492875039577
2026-03-01_231,9,50.0443849386333,21.9494035094976
2026-03-01_231,10,50.0443797711375,21.9495315849781
2026-03-01_231,11,50.0443771873893,21.9496187567711
2026-03-01_231,12,50.0443668523955,21.9498058408499
2026-03-01_231,13,50.0443659911459,21.9498728960752
2026-03-01_231,14,50.0443509192756,21.9501283764839
2026-03-01_231,15,50.0443319717749,21.9504073262215
2026-03-01_231,16,50.0442544591938,21.9513219594955
2026-03-01_231,17,50.0442131190994,21.951767206192
2026-03-01_231,18,50.0441726402224,21.952211111784
2026-03-01_231,19,50.0440882373479,21.9531270861626
2026-03-01_231,20,50.0440822085655,21.953196823597
2026-03-01_231,21,50.0440503421315,21.9535267353058
2026-03-01_231,22,50.0440090018613,21.9539009034634
2026-03-01_231,23,50.0439676615555,21.9539116322994
2026-03-01_231,24,50.0439969442758,21.9539599120617
2026-03-01_231,25,50.0439857479436,21.9540578126907
2026-03-01_231,26,50.0439022059984,21.9545821845531
2026-03-01_231,27,50.0438307215382,21.9549711048603
2026-03-01_231,28,50.0437979936775,21.9551226496696
2026-03-01_231,29,50.0437256478009,21.9554136693478
2026-03-01_231,30,50.0436705270599,21.955628246069
2026-03-01_231,31,50.0436115305716,21.9558347761631
2026-03-01_231,32,50.0434913842144,21.9562042504549
2026-03-01_231,33,50.0433621942474,21.9565958529711
2026-03-01_231,34,50.0432562582151,21.9569720327854
2026-03-01_231,35,50.0431520444917,21.9573743641376
2026-03-01_231,36,50.0431210387122,21.9575245678425
2026-03-01_231,37,50.0429815124564,21.9582983851433
2026-03-01_231,38,50.04294,21.95831
2026-03-01_231,39,50.0429746222605,21.9583480060101
2026-03-01_231,40,50.042941893816,21.9585934281349
2026-03-01_231,41,50.0429134717278,21.9588348269463
2026-03-01_231,42,50.0428893560034,21.9590963423252
2026-03-01_231,43,50.0428790206892,21.9592103362083
2026-03-01_231,44,50.0428712692021,21.9593377411366
2026-03-01_231,45,50.042860933884,21.9595335423946
2026-03-01_231,46,50.0428557662242,21.9596676528454
2026-03-01_231,47,50.0428454309028,21.9599989056587
2026-03-01_231,48,50.0428316504707,21.9604897499084
2026-03-01_231,49,50.0428247602533,21.9609363377094
2026-03-01_231,50,50.0428221764214,21.9613775610924
2026-03-01_231,51,50.0427816963715,21.9613856077194
2026-03-01_231,52,50.0428204538668,21.9614446163177
2026-03-01_231,53,50.0428178700348,21.9616216421127
2026-03-01_231,54,50.0428109798153,21.9620507955551
2026-03-01_231,55,50.0427963380957,21.9625201821327
2026-03-01_231,56,50.0427851414835,21.9628903269768
2026-03-01_231,57,50.0427713610342,21.9632363319397
2026-03-01_231,58,50.0427506903528,21.9635689258575
2026-03-01_231,59,50.0426843718566,21.9642421603203
2026-03-01_231,60,50.0426258047967,21.9647222757339
2026-03-01_231,61,50.0425810181733,21.9650307297707
2026-03-01_231,62,50.0425172832911,21.9653941690922
2026-03-01_231,63,50.0424621611625,21.9656999409199
2026-03-01_231,64,50.0424311549373,21.9658608734608
2026-03-01_231,65,50.0423794778509,21.9659949839115
2026-03-01_231,66,50.0423295232812,21.9660110771656
2026-03-01_231,67,50.0422959331102,21.9660271704197
2026-03-01_231,68,50.0422666493523,21.9660553336143
2026-03-01_231,69,50.0422502848915,21.9660794734955
2026-03-01_231,70,50.0422261688339,21.9661492109299
2026-03-01_231,71,50.0422184172414,21.9662122428417
2026-03-01_231,72,50.0422296139858,21.9662806391716
2026-03-01_231,73,50.0422502848915,21.9663463532925
2026-03-01_231,74,50.0422752622241,21.9663919508457
2026-03-01_231,75,50.042274400937,21.9665810465813
2026-03-01_231,76,50.0422477010288,21.9667111337185
2026-03-01_231,77,50.0422115269359,21.9668479263783
2026-03-01_231,78,50.042155543167,21.9670893251896
2026-03-01_231,79,50.042123675454,21.9671013951302
2026-03-01_231,80,50.0421322883515,21.9672086834908
2026-03-01_231,81,50.0420263496049,21.9676364958286
2026-03-01_231,82,50.042016014105,21.9676740467548
2026-03-01_231,83,50.0418894040495,21.9681783020496
2026-03-01_231,84,50.041807581047,21.9684290885925
2026-03-01_231,85,50.0417627936602,21.9685243070126
2026-03-01_231,86,50.0417132690974,21.9685491174459
2026-03-01_231,87,50.0416822623885,21.9685772806406
2026-03-01_231,88,50.0416689122716,21.9685927033424
2026-03-01_231,89,50.0416641751324,21.9686014205217
2026-03-01_231,90,50.04166072994,21.9686087965965
2026-03-01_231,91,50.0415534982028,21.9686061143875
2026-03-01_231,92,50.0414820102449,21.9686061143875
2026-03-01_231,93,50.0413993252451,21.9685712456703
2026-03-01_231,94,50.0397972752646,21.9679462909698
2026-03-01_231,95,50.0397619606575,21.9677451252937
2026-03-01_231,96,50.0397636833219,21.9675976037979
2026-03-01_231,97,50.0397499020052,21.9676592946053
2026-03-01_231,98,50.0396336219883,21.9666896760464
2026-03-01_231,99,50.0395965845905,21.9665689766407
2026-03-01_231,100,50.0395466271249,21.9665139913559
2026-03-01_231,101,50.0394945162648,21.9665220379829
2026-03-01_231,102,50.039485041557,21.9665441662073
2026-03-01_231,103,50.0394729828351,21.9665729999542
2026-03-01_231,104,50.0394523107334,21.9665904343128
2026-03-01_231,105,50.0394346533062,21.9665978103876
2026-03-01_231,106,50.0389088035341,21.9667185097933
2026-03-01_231,107,50.038645230474,21.9667808711529
2026-03-01_231,108,50.0383829480024,21.9668398797512
2026-03-01_231,109,50.0381064516287,21.9668827950954
2026-03-01_231,110,50.0377843011974,21.9669203460217
2026-03-01_231,111,50.03750263314,21.9669391214848
2026-03-01_231,112,50.0374001296754,21.9669498503208
2026-03-01_231,113,50.0373071011315,21.966973990202
2026-03-01_231,114,50.0371933993331,21.9670034945011
2026-03-01_231,115,50.03717,21.96695
2026-03-01_231,116,50.0371554986738,21.9670128822327
2026-03-01_231,117,50.0369358465365,21.9670759141445
2026-03-01_231,118,50.0367136092337,21.9671429693699
2026-03-01_231,119,50.0364483013392,21.9672274589539
2026-03-01_231,120,50.0362036654881,21.9673173129559
2026-03-01_231,121,50.0357514304392,21.9674782454967
2026-03-01_231,122,50.0353517372503,21.9675949215889
2026-03-01_231,123,50.0352828242952,21.9676244258881
2026-03-01_231,124,50.0352948840695,21.9676914811134
2026-03-01_231,125,50.0353706882956,21.9681769609451
2026-03-01_231,126,50.0353534600729,21.9682171940804
2026-03-01_231,127,50.0353844708693,21.9682466983795
2026-03-01_231,128,50.0354947313165,21.9689548015594
2026-03-01_231,129,50.035069193506,21.9691076874733
2026-03-01_231,130,50.0343921154508,21.9693517684937
2026-03-01_231,131,50.0343421525698,21.9693705439568
2026-03-01_231,132,50.0335961488871,21.9696280360222
2026-03-01_231,133,50.0335444622904,21.9696924090385
2026-03-01_231,134,50.0335151731943,21.969767510891
2026-03-01_231,135,50.0335100045284,21.9698667526245
2026-03-01_231,136,50.0336219921646,21.9705560803413
2026-03-01_231,137,50.033713304967,21.9711354374886
2026-03-01_231,138,50.033724503695,21.9712065160275
2026-03-01_231,139,50.0338623339791,21.9719253480434
2026-03-01_231,140,50.0338593189458,21.9719488173723
2026-03-01_231,141,50.0338692254829,21.9719655811787
2026-03-01_231,142,50.0338838699252,21.9720366597176
2026-03-01_231,143,50.0339338332831,21.9724577665329
2026-03-01_231,144,50.0339941338182,21.9730263948441
2026-03-01_231,145,50.033999302432,21.9730961322784
2026-03-01_231,146,50.0339949952539,21.9740630686283
2026-03-01_231,147,50.0339855194607,21.9748194515705
2026-03-01_231,148,50.0339648449963,21.9753183424473
2026-03-01_231,149,50.033894207176,21.9762960076332
2026-03-01_231,150,50.0338218463742,21.9764180481434
2026-03-01_231,151,50.0334755467416,21.9763764739037
2026-03-01_231,152,50.0333945708454,21.9762182235718
2026-03-01_231,153,50.0333514985046,21.9763576984406
2026-03-01_231,154,50.0330034725732,21.9763067364693
2026-03-01_231,155,50.0318077603028,21.9761538505554
2026-03-01_231,156,50.0310978997414,21.9760572910309
2026-03-01_231,157,50.0307446885138,21.9760465621948
2026-03-01_231,158,50.0304991621056,21.9760479032993
2026-03-01_231,159,50.0303768291811,21.9760499149561
2026-03-01_231,160,50.0303979359403,21.976353675127
2026-03-01_231,161,50.0304255039384,21.976533383131
2026-03-01_231,162,50.0304655636574,21.9767332077026
2026-03-01_231,163,50.0305469752414,21.977109387517
2026-03-01_231,164,50.0305594669537,21.9772401452065
2026-03-01_231,165,50.0305650666858,21.9773259758949
2026-03-01_231,166,50.0305762661479,21.9776230305433
2026-03-01_231,167,50.0305754046509,21.9778610765934
2026-03-01_231,168,50.0305387910143,21.9778878986835
2026-03-01_231,169,50.0305754046509,21.9778986275196
2026-03-01_231,170,50.03056377444,21.9792705774307
2026-03-01_231,171,50.0305542979697,21.9801013916731
2026-03-01_231,172,50.030624079207,21.9801905751228
2026-03-01_231,173,50.0310083049442,21.9804762303829
2026-03-01_231,174,50.03101,21.98052
2026-03-01_231,175,50.0310328573812,21.9804936647415
2026-03-01_231,176,50.0311254673376,21.9805600494146
2026-03-01_231,177,50.0314373246684,21.9807900488377
2026-03-01_231,178,50.031728935285,21.9810099899769
2026-03-01_231,179,50.0320300203118,21.9812366366386
2026-03-01_231,180,50.0321855155592,21.981348618865
2026-03-01_231,181,50.0323569474092,21.9814720004797
2026-03-01_231,182,50.0325835121815,21.9816403090954
2026-03-01_231,183,50.0327695873928,21.9817757606506
2026-03-01_231,184,50.0329569540645,21.9819145649672
2026-03-01_231,185,50.0335703055957,21.9823645055294
2026-03-01_231,186,50.033815385583,21.9825435429811
2026-03-01_231,187,50.0341099967767,21.9827594608068
2026-03-01_231,188,50.0344687825293,21.9830263406038
2026-03-01_231,189,50.0345945507299,21.9831195473671
2026-03-01_231,190,50.0345902436052,21.9831973314285
2026-03-01_231,191,50.0346225470311,21.9831410050392
2026-03-01_231,192,50.0347862173885,21.9832617044449
2026-03-01_231,193,50.0349356737801,21.9833723455668
2026-03-01_231,194,50.0350872832468,21.9834849983454
2026-03-01_231,195,50.0352789479386,21.9836238026619
2026-03-01_231,196,50.0354882707504,21.9837787002325
2026-03-01_231,197,50.0356975926497,21.9839376211166
2026-03-01_231,198,50.0360072667901,21.9841635972261
2026-03-01_231,199,50.0363212459031,21.9843915849924
2026-03-01_231,200,50.0366020595021,21.9845961034298
2026-03-01_231,201,50.0369048367421,21.984821408987
2026-03-01_231,202,50.0368953615231,21.9848817586899
2026-03-01_231,203,50.036919049567,21.9848328083754
2026-03-01_231,204,50.0371300879878,21.9849843531847
2026-03-01_231,205,50.0373475857978,21.9851466268301
2026-03-01_231,206,50.0377498464778,21.9854490458965
2026-03-01_231,207,50.0378269388786,21.9854644685984
2026-03-01_231,208,50.0380797494024,21.9848891347647
2026-03-01_231,209,50.0382020627044,21.9846202433109
2026-03-01_231,210,50.0383631367887,21.984274238348
2026-03-01_231,211,50.0385763222459,21.9838108867407
2026-03-01_231,212,50.0388153472389,21.9833093136549
2026-03-01_231,213,50.0390793500372,21.9827366620302
2026-03-01_231,214,50.03914,21.98276
2026-03-01_231,215,50.0391206945528,21.9826521724463
2026-03-01_231,216,50.039456617422,21.981938034296
2026-03-01_231,217,50.0396189792996,21.9815303385258
2026-03-01_231,218,50.0397098500312,21.9812989979982
2026-03-01_231,219,50.0397524860024,21.9811883568764
2026-03-01_231,220,50.0398769483683,21.980843693018
2026-03-01_231,221,50.0399695412686,21.9805513322353
2026-03-01_231,222,50.0401547265335,21.9799485057592
2026-03-01_231,223,50.0402692826421,21.979501247406
2026-03-01_231,224,50.0404536054309,21.9787274301052
2026-03-01_231,225,50.0406370661956,21.9779308140278
2026-03-01_231,226,50.0409187158644,21.9781313091516
2026-03-01_231,227,50.0410604013881,21.9782466441393
2026-03-01_231,228,50.0411917508161,21.9783666729927
2026-03-01_231,229,50.0414531566413,21.9786348938942
2026-03-01_231,230,50.0416684816226,21.9788910448551
2026-03-01_231,231,50.041625847353,21.9790264964104
2026-03-01_231,232,50.0417162836374,21.9789473712444
2026-03-01_231,233,50.041807581047,21.9790633767843
2026-03-01_231,234,50.0420465899526,21.9793450087309
2026-03-01_231,235,50.0424122066788,21.9797962903976
2026-03-01_231,236,50.043139986691,21.980672031641
2026-03-01_231,237,50.0436507180281,21.9812473654747
2026-03-01_231,238,50.0439271824715,21.9815558195114
2026-03-01_231,239,50.0441149362324,21.9817650318146
2026-03-01_231,240,50.0440856535841,21.9819527864456
2026-03-01_231,241,50.0441924490388,21.9818615913391
2026-03-01_231,242,50.0443629767722,21.9820627570152
2026-03-01_231,243,50.0445817336846,21.9823229312897
2026-03-01_231,244,50.044836661742,21.9826260209084
2026-03-01_231,245,50.045029579372,21.9828432798386
2026-03-01_231,246,50.0449624027853,21.983106136322
2026-03-01_231,247,50.0448831687416,21.9833368062973
2026-03-01_231,248,50.0446558007598,21.9839242100716
2026-03-01_231,249,50.043673972108,21.9864320755005
2026-03-01_231,250,50.0435844007753,21.9864374399185
2026-03-01_231,251,50.0436102386769,21.9865635037422
2026-03-01_231,252,50.0435275573428,21.9868209958076
2026-03-01_231,253,50.0434577948564,21.9870751351118
2026-03-01_231,254,50.0434168847092,21.9872286915779
2026-03-01_231,255,50.0433914773371,21.9873413443565
2026-03-01_231,256,50.043333341774,21.9876202940941
2026-03-01_231,257,50.0432820962933,21.9878871738911
2026-03-01_231,258,50.0432536744065,21.9880923628807
2026-03-01_231,259,50.0431882178759,21.9888125360012
2026-03-01_231,260,50.0429892639257,21.9912949204445
2026-03-01_231,261,50.0427687771995,21.9939462840557
2026-03-01_231,262,50.0427412162875,21.9942842423916
2026-03-01_231,263,50.0427059038459,21.994623541832
2026-03-01_231,264,50.0426779122579,21.9948025792837
2026-03-01_231,265,50.0426438916905,21.994991004467
2026-03-01_231,266,50.0425797262509,21.9952598959208
2026-03-01_231,267,50.0424789561927,21.9955938309431
2026-03-01_231,268,50.0423596682864,21.9959029555321
2026-03-01_231,269,50.0419944818062,21.9967572391033
2026-03-01_231,270,50.041725757905,21.9973969459534
2026-03-01_231,271,50.0415672790017,21.9977496564388
2026-03-01_231,272,50.0414863167514,21.9977322220802
2026-03-01_231,273,50.0415358415484,21.9978133589029
2026-03-01_231,274,50.0414070769699,21.9980849325657
2026-03-01_231,275,50.0412938155334,21.9983162730932
2026-03-01_231,276,50.0411560065811,21.9985677301884
2026-03-01_231,277,50.0410229344362,21.9988131523132
2026-03-01_231,278,50.0409695332128,21.9989284873009
2026-03-01_231,279,50.0409281902894,21.9990679621696
2026-03-01_231,280,50.0408747889606,21.999314725399
2026-03-01_231,281,50.0408300007036,21.9995105266571
2026-03-01_231,282,50.04078865766,21.9997733831406
2026-03-01_231,283,50.0407679861249,22.0000053942204
2026-03-01_231,284,50.0407537744393,22.0001790672541
2026-03-01_231,285,50.0407442999799,22.0002984255552
2026-03-01_231,286,50.040735256176,22.0005941390991
2026-03-01_231,287,50.040735256176,22.0008328557014
2026-03-01_231,288,50.0406801320012,22.0008999109268
2026-03-01_231,289,50.040735256176,22.000929415226
2026-03-01_231,290,50.0407417160361,22.0010742545128
2026-03-01_231,291,50.040746022609,22.0012311637402
2026-03-01_231,292,50.0407817671493,22.0024502277374
2026-03-01_231,293,50.0407869350324,22.0026540756226
2026-03-01_231,294,50.0408093291863,22.0033970475197
2026-03-01_231,295,50.0408076065594,22.0037725567818
2026-03-01_231,296,50.0408037306488,22.0039596408606
2026-03-01_231,297,50.0407895189738,22.0041413605213
2026-03-01_231,298,50.0407645408682,22.0043834298849
2026-03-01_231,299,50.0407666941536,22.0044967532158
2026-03-01_231,300,50.040768847439,22.0045544207096
2026-03-01_231,301,50.0407731540095,22.0046107470989
2026-03-01_231,302,50.0407852124048,22.0046751201153
2026-03-01_231,303,50.0407977014538,22.004705965519
2026-03-01_231,304,50.0408153583797,22.0047314465046
2026-03-01_231,305,50.0408265554513,22.0047421753407
2026-03-01_231,306,50.0408377525203,22.0047502219677
2026-03-01_231,307,50.040849,22.004755
2026-03-01_231,308,50.0410982989649,22.0048856735229
2026-03-01_231,309,50.041631,22.005151
2026-03-01_231,310,50.041768822734,22.0052249729633
2026-03-01_231,311,50.0418782072259,22.0053188502789
2026-03-01_231,312,50.0418885427555,22.0053818821907
2026-03-01_231,313,50.0419100751018,22.0054422318935
2026-03-01_231,314,50.0419359139046,22.0054824650288
2026-03-01_231,315,50.0419643365716,22.0055186748505
2026-03-01_231,316,50.0419824237146,22.0055267214775
2026-03-01_231,317,50.0420306560626,22.0055428147316
2026-03-01_231,318,50.0420823335245,22.005533427
2026-03-01_231,319,50.0421391786684,22.0054998993874
2026-03-01_231,320,50.0421951624564,22.0055642724037
2026-03-01_231,321,50.0422304752737,22.0056165754795
2026-03-01_231,322,50.0422588977663,22.0056863129139
2026-03-01_231,323,50.0422787073724,22.0057560503483
2026-03-01_231,324,50.0422907653895,22.0058284699917
2026-03-01_231,325,50.0423011008304,22.0059129595757
2026-03-01_231,326,50.0422976556837,22.0060095191002
2026-03-01_231,327,50.0422916266764,22.0061074197292
2026-03-01_231,328,50.0422795686595,22.0062240958214
2026-03-01_231,329,50.0422679412832,22.0063059031963
2026-03-01_231,330,50.0422571751915,22.0063903927803
2026-03-01_231,331,50.042243,22.006481
2026-03-01_231,332,50.042226,22.006568
2026-03-01_231,333,50.042205,22.006661
2026-03-01_231,334,50.042169,22.006777
2026-03-01_231,335,50.0421107561049,22.0069254934788
2026-03-01_231,336,50.04208,22.00693
2026-03-01_231,337,50.0420892238486,22.0069804787636
2026-03-01_231,338,50.0420651077101,22.0070488750935
2026-03-01_231,339,50.0421374560892,22.0071159303188
2026-03-01_231,340,50.0421994688989,22.0071293413639
2026-03-01_231,341,50.0422606203411,22.0071266591549
2026-03-01_231,342,50.0423183265601,22.0071078836918
2026-03-01_231,343,50.0423725875685,22.0070770382881
2026-03-01_231,344,50.0424802481179,22.0070193707943
2026-03-01_231,345,50.0425009189157,22.0070032775402
2026-03-01_231,346,50.042512976877,22.0069845020771
2026-03-01_231,347,50.0425172832911,22.006957679987
2026-03-01_231,348,50.0425190058565,22.0069187879562
2026-03-01_231,349,50.042512976877,22.0067216455936
2026-03-01_231,350,50.0425030721233,22.006376311183
2026-03-01_231,351,50.0424935980092,22.0063173025846
2026-03-01_231,352,50.042471204641,22.0062663406134
2026-03-01_231,353,50.0424414903479,22.0062106847763
2026-03-01_231,354,50.0424208195245,22.0061677694321
2026-03-01_231,355,50.0423958422676,22.0061181485653
2026-03-01_231,356,50.0424001486922,22.0059585571289
2026-03-01_231,357,50.0423846455621,22.0058056712151
2026-03-01_231,358,50.0423648359997,22.0057184994221
2026-03-01_231,359,50.0423415812855,22.0056433975697
2026-03-01_231,360,50.0423166039875,22.0055817067623
2026-03-01_231,361,50.042288181529,22.0055267214775
2026-03-01_231,362,50.0422571751915,22.0054636895657
2026-03-01_231,363,50.042203775341,22.0053765177727
2026-03-01_231,364,50.0422063592061,22.0052987337112
2026-03-01_231,365,50.0422046366294,22.005255818367
2026-03-01_231,366,50.0421968850334,22.0051954686642
2026-03-01_231,367,50.0421831044152,22.0051538944244
2026-03-01_231,368,50.0421615721914,22.0051136612892
2026-03-01_231,369,50.0421426238264,22.0050801336765
2026-03-01_231,370,50.0421185077148,22.0050600171089
2026-03-01_231,371,50.0420849173962,22.0050385594368
2026-03-01_231,372,50.0420452980158,22.0050278306007
2026-03-01_231,373,50.0420091237704,22.0050345361233
2026-03-01_231,374,50.0419729494977,22.0050546526909
2026-03-01_231,375,50.0419445268358,22.0050801336765
2026-03-01_231,376,50.0419109363955,22.0051310956478
2026-03-01_231,377,50.0418876814615,22.0051901042461
2026-03-01_231,378,50.0418764846374,22.0052678883076
2026-03-01_231,379,50.0418782072259,22.0053188502789
2026-03-01_231,380,50.0418885427555,22.0053818821907
2026-03-01_231,381,50.0419100751018,22.0054422318935
2026-03-01_231,382,50.0419359139046,22.0054824650288
2026-03-01_231,383,50.0419643365716,22.0055186748505
2026-03-01_231,384,50.0419824237146,22.0055267214775
2026-03-01_231,385,50.0420306560626,22.0055428147316
2026-03-01_231,386,50.0420823335245,22.005533427
2026-03-01_231,387,50.0421391786684,22.0054998993874
2026-03-01_231,388,50.0421951624564,22.0055642724037
2026-03-01_231,389,50.0422304752737,22.0056165754795
2026-03-01_231,390,50.0422588977663,22.0056863129139
2026-03-01_231,391,50.0422787073724,22.0057560503483
2026-03-01_231,392,50.0422907653895,22.0058284699917
2026-03-01_231,393,50.0423011008304,22.0059129595757
2026-03-01_231,394,50.0422976556837,22.0060095191002
2026-03-01_231,395,50.0422916266764,22.0061074197292
2026-03-01_231,396,50.0422795686595,22.0062240958214
2026-03-01_231,397,50.0422679412832,22.0063059031963
2026-03-01_231,398,50.0422571751915,22.0063903927803
2026-03-01_231,399,50.042243,22.006481
2026-03-01_231,400,50.042226,22.006568
2026-03-01_231,401,50.042205,22.006661
2026-03-01_231,402,50.042169,22.006777
2026-03-01_231,403,50.0421107561049,22.0069254934788
2026-03-01_231,404,50.04208,22.00693
2026-03-01_231,405,50.0420892238486,22.0069804787636
2026-03-01_231,406,50.0420651077101,22.0070488750935
2026-03-01_231,407,50.0420211818552,22.0071668922901
2026-03-01_231,408,50.0419410816635,22.0073640346527
2026-03-01_231,409,50.0417903551339,22.0077516138554
2026-03-01_231,410,50.0417559032893,22.0078045874834
2026-03-01_231,411,50.0415638338023,22.0080319046974
2026-03-01_231,412,50.041525936593,22.0080131292343
2026-03-01_231,413,50.041532826997,22.0080694556236
2026-03-01_231,414,50.0414217191133,22.0081834495068
2026-03-01_231,415,50.0413726248502,22.0082411170006
2026-03-01_231,416,50.0413192240158,22.0083175599575
2026-03-01_231,417,50.0412882170524,22.0082893967628
2026-03-01_231,418,50.0412494583201,22.0082813501358
2026-03-01_231,419,50.0411288753971,22.0082518458366
2026-03-01_231,420,50.0409316355344,22.0082035660744
2026-03-01_231,421,50.0404096781016,22.0080828666687
2026-03-01_231,422,50.0402279391156,22.0080372691154
2026-03-01_231,423,50.0400996016921,22.0080292224884
2026-03-01_231,424,50.0400371555063,22.0080225169659
2026-03-01_231,425,50.0400005490837,22.0081686973572
2026-03-01_231,426,50.0399402560916,22.0083363354206
2026-03-01_231,427,50.0398808243538,22.0084838569164
2026-03-01_231,428,50.0398136405616,22.0086407661438
2026-03-01_231,429,50.0397507633376,22.0087882876396
2026-03-01_231,430,50.0397145873632,22.0088794827461
2026-03-01_231,431,50.0396327606538,22.0088540017605
2026-03-01_231,432,50.0396784113615,22.0089854300022
2026-03-01_231,433,50.0396586006824,22.0090538263321
2026-03-01_231,434,50.0396310379848,22.0091436803341
2026-03-01_231,435,50.0395991685959,22.0092885196209
2026-03-01_231,436,50.0395767738776,22.0094011723995
2026-03-01_231,437,50.0395621311715,22.0095513761044
2026-03-01_231,438,50.0395388750997,22.0097807049751
2026-03-01_231,439,50.0395044216393,22.0102246105671
2026-03-01_231,440,50.0393235405665,22.0101615786552
2026-03-01_231,441,50.0392201796475,22.0101293921471
2026-03-01_231,442,50.0391047596917,22.0101025700569
2026-03-01_231,443,50.0390573857489,22.0100958645344
2026-03-01_231,444,50.0387895067564,22.0100636780262
2026-03-01_231,445,50.0386611654877,22.0100422203541
2026-03-01_231,446,50.038546605542,22.0100180804729
2026-03-01_231,447,50.0384303226107,22.0099724829197
2026-03-01_231,448,50.0382899213629,22.0099148154259
2026-03-01_231,449,50.0379298721145,22.0097820460796
2026-03-01_231,450,50.0377696579446,22.0097163319588
2026-03-01_231,451,50.0376964416137,22.0096881687641
2026-03-01_231,452,50.0375947999339,22.0096626877785
2026-03-01_231,453,50.0375517313607,22.0096546411514
2026-03-01_231,454,50.0374681782183,22.0096559822559
2026-03-01_231,455,50.0372700619389,22.0096962153912
2026-03-01_231,456,50.0372312999625,22.0096385478973
2026-03-01_231,457,50.0372304385849,22.0097096264362
2026-03-01_231,458,50.0366248863023,22.009843736887
2026-03-01_231,459,50.0364793114285,22.0098477602005
2026-03-01_231,460,50.0363595779175,22.0098423957825
2026-03-01_231,461,50.0362794682794,22.0098330080509
2026-03-01_231,462,50.0361898831495,22.0098115503788
2026-03-01_231,463,50.0361132188191,22.0097860693932
2026-03-01_231,464,50.0360348315681,22.0097418129444
2026-03-01_231,465,50.0359926229953,22.0097190141678
2026-03-01_231,466,50.0358927005119,22.0096533000469
2026-03-01_231,467,50.0356558144834,22.0094065368176
2026-03-01_231,468,50.0354904242725,22.0092362165451
2026-03-01_231,469,50.0353129737252,22.00903236866
2026-03-01_231,470,50.0350709163388,22.0087574422359
2026-03-01_231,471,50.0345454494853,22.0081619918346
2026-03-01_231,472,50.034411928303,22.0080077648163
2026-03-01_231,473,50.0343343997043,22.0079098641872
2026-03-01_231,474,50.0342275823187,22.0077435672283
2026-03-01_231,475,50.0341603906157,22.0076349377632
2026-03-01_231,476,50.0340570185813,22.0074538886547
2026-03-01_231,477,50.0339863808965,22.0073103904724
2026-03-01_231,478,50.0338028947176,22.0068919658661
2026-03-01_231,479,50.0331740400527,22.0054033398628
2026-03-01_231,480,50.0331499194358,22.0053496956825
2026-03-01_231,481,50.0330637742766,22.0051699876785
2026-03-01_231,482,50.032982797686,22.0050264894962
2026-03-01_231,483,50.0329319718839,22.0049634575844
2026-03-01_231,484,50.0328811460279,22.0049031078815
2026-03-01_231,485,50.0328949293162,22.004803866148
2026-03-01_231,486,50.0328544408956,22.0048776268959
2026-03-01_231,487,50.0327243608453,22.0047649741173
2026-03-01_231,488,50.0326072023527,22.0046925544739
2026-03-01_231,489,50.0325641293055,22.0046657323837
2026-03-01_231,490,50.0323143048705,22.0045638084412
2026-03-01_231,491,50.0321333967097,22.0044578611851
2026-03-01_231,492,50.0320946305865,22.0044243335724
2026-03-01_231,493,50.0320438038444,22.0043841004372
2026-03-01_231,494,50.0319343969456,22.0042687654495
2026-03-01_231,495,50.0317965611278,22.0040649175644
2026-03-01_231,496,50.0317285045468,22.0039187371731
2026-03-01_231,497,50.0316432183156,22.0037095248699
2026-03-01_231,498,50.031458000221,22.0032629370689
2026-03-01_231,499,50.0313442845718,22.0030751824379
2026-03-01_231,500,50.0313046563277,22.0030269026756
2026-03-01_231,501,50.0312581361734,22.0030108094215
2026-03-01_231,502,50.0312322916237,22.0030081272125
2026-03-01_231,503,50.031182325455,22.0030201971531
2026-03-01_231,504,50.0311090990793,22.0032589137554
2026-03-01_231,505,50.0310289806815,22.0035043358803
2026-03-01_231,506,50.0306925681005,22.0043244212866
2026-03-01_231,507,50.0303617529188,22.0051223784685
2026-03-01_231,508,50.0300998559504,22.0057412981987
2026-03-01_231,509,50.0298457111454,22.0063387602568
2026-03-01_231,510,50.0297350069708,22.0066505670547
2026-03-01_231,511,50.0294140926491,22.0078233629465
2026-03-01_231,512,50.0291836360751,22.0077328383923
2026-03-01_231,513,50.028795949624,22.00758934021
2026-03-01_231,514,50.0285323210496,22.0074686408043
2026-03-01_231,515,50.0285099211694,22.0073747634888
2026-03-01_231,516,50.028472013656,22.0074445009232
2026-03-01_231,517,50.0282006294478,22.0073345303535
2026-03-01_231,518,50.0278499815493,22.0071883499622
2026-03-01_231,519,50.0271081848072,22.0068825781345
2026-03-01_231,520,50.0254841182602,22.0062106847763
2026-03-01_231,521,50.0252428729218,22.0061141252518
2026-03-01_231,522,50.0251532672018,22.0060712099075
2026-03-01_231,523,50.0249904256096,22.005969285965
2026-03-01_231,524,50.0248413690651,22.0058646798134
2026-03-01_231,525,50.0246104597476,22.0056474208832
2026-03-01_231,526,50.0244329689953,22.00543820858
2026-03-01_231,527,50.0242899419896,22.0052343606949
2026-03-01_231,528,50.0241426064963,22.0049728453159
2026-03-01_231,529,50.0239521897799,22.0045906305313
2026-03-01_231,530,50.0239745917857,22.0044887065887
2026-03-01_231,531,50.0239091089701,22.0044913887978
2026-03-01_231,532,50.0238315634152,22.0043747127056
2026-03-01_231,533,50.0237488480186,22.0042459666729
2026-03-01_231,534,50.0236609627536,22.0041011273861
2026-03-01_231,535,50.0234791603717,22.0038583874702
2026-03-01_231,536,50.0233611176984,22.0037323236465
2026-03-01_231,537,50.0232568607895,22.003635764122
2026-03-01_231,538,50.0231491571336,22.0035392045975
2026-03-01_231,539,50.0230466230289,22.003458738327
2026-03-01_231,540,50.022780377987,22.0033071935177
2026-03-01_231,541,50.0226631952355,22.0032589137554
2026-03-01_231,542,50.0225296410158,22.0032052695751
2026-03-01_231,543,50.0224133192961,22.003175765276
2026-03-01_231,544,50.0222814876733,22.0031529664993
2026-03-01_231,545,50.0219152868228,22.0031489431858
2026-03-01_231,546,50.0217041815347,22.0031972229481
2026-03-01_231,547,50.0204521788626,22.0035874843597
2026-03-01_231,548,50.0201609306175,22.0036625862122
2026-03-01_231,549,50.0200402947325,22.0036759972572
2026-03-01_231,550,50.0198757124296,22.0037182420492
2026-03-01_231,551,50.0197542141373,22.0037350058556
2026-03-01_231,552,50.0197292250888,22.0038905739784
2026-03-01_231,553,50.0197206081725,22.0039609819651
2026-03-01_231,554,50.0196986350289,22.0041044801474
2026-03-01_231,555,50.0196676141032,22.0042587071657
2026-03-01_231,556,50.0196197901369,22.0044752955437
2026-03-01_231,557,50.0195637800257,22.0046898722649
2026-03-01_231,558,50.0194457277313,22.0046898722649
2026-03-01_231,559,50.0195409451154,22.0047830790281
2026-03-01_231,560,50.0189804092933,22.0070394873619
2026-03-01_231,561,50.0189097494327,22.0073291659355
2026-03-01_231,562,50.0182617419617,22.0099510252476
2026-03-01_231,563,50.01819,22.00996
2026-03-01_231,564,50.0182427841648,22.0100308209658
2026-03-01_231,565,50.0180863820544,22.0106919854879
2026-03-01_231,566,50.0180605304169,22.0108066499233
2026-03-01_231,567,50.0180359713484,22.0109239965677
2026-03-01_231,568,50.0180088271002,22.0110473781824
2026-03-01_231,569,50.0179842680052,22.0111700892448
2026-03-01_231,570,50.0178843080506,22.0118540525436
2026-03-01_231,571,50.0178567328541,22.0121625065804
2026-03-01_231,572,50.0178170934815,22.0126935839653
2026-03-01_231,573,50.0178119231261,22.0135250687599
2026-03-01_231,574,50.0178119231261,22.0140025019646
2026-03-01_231,575,50.0178110614001,22.014357894659
2026-03-01_231,576,50.0178007206875,22.0145751535892
2026-03-01_231,577,50.0177610812687,22.015071362257
2026-03-01_231,578,50.017737814638,22.0152926445007
2026-03-01_231,579,50.0176671529499,22.0152926445007
2026-03-01_231,580,50.0177317825467,22.015332877636
2026-03-01_231,581,50.0177167023152,22.0155923813581
2026-03-01_231,582,50.0176688764069,22.0162247121334
2026-03-01_231,583,50.017649918376,22.016783952713
2026-03-01_231,584,50.0176413010868,22.0172211527824
2026-03-01_231,585,50.017649918376,22.0174545049667
2026-03-01_231,586,50.0176654294928,22.0176020264626
2026-03-01_231,587,50.0177843478881,22.0176181197166
2026-03-01_231,588,50.0179080054725,22.0176154375076
2026-03-01_231,589,50.018172554079,22.0175725221634
2026-03-01_231,590,50.0185577411395,22.0175021141768
2026-03-01_231,591,50.0187611048744,22.0174565166235
2026-03-01_231,592,50.0189485261983,22.0174176245928
2026-03-01_231,593,50.0192109148236,22.017362639308
2026-03-01_231,594,50.019524572909,22.0173029601574
2026-03-01_231,595,50.0195456844373,22.0174598693848
2026-03-01_231,596,50.0195767054418,22.0172902196646
2026-03-01_231,597,50.0196434867027,22.0172747969627
2026-03-01_231,598,50.0198080698012,22.017235904932
2026-03-01_231,599,50.0215072927053,22.0171715319157
2026-03-01_231,600,50.0216757468739,22.0171701908112
2026-03-01_231,601,50.0221419008548,22.0171581208706
2026-03-01_231,602,50.0226028804726,22.0171567797661
2026-03-01_231,603,50.0226528555673,22.0172801613808
2026-03-01_231,604,50.0226924909502,22.0171540975571
2026-03-01_231,605,50.0233438851671,22.0171326398849
2026-03-01_231,606,50.0234490035119,22.0171272754669
2026-03-01_231,607,50.0243640403711,22.0170964300632
2026-03-01_231,608,50.0248219830643,22.0170836895704
2026-03-01_231,609,50.0251429280694,22.0170816779137
2026-03-01_231,610,50.0251549903902,22.0172050595284
2026-03-01_231,611,50.02518773096,22.0170789957047
2026-03-01_231,612,50.0262698803908,22.0170414447784
2026-03-01_231,613,50.0264684728417,22.0170394331217
2026-03-01_231,614,50.0265494604168,22.017042785883
2026-03-01_231,615,50.0266132164969,22.0170494914055
2026-03-01_231,616,50.026663618203,22.0170555263758
2026-03-01_231,617,50.0267161737718,22.0170595496893
2026-03-01_231,618,50.0268260233406,22.0170729607344
2026-03-01_231,619,50.0275971171641,22.0171862840652
2026-03-01_231,620,50.0276979184585,22.0172050595284
2026-03-01_231,621,50.0278732432828,22.017227858305
2026-03-01_231,622,50.0282182910064,22.0172801613808
2026-03-01_231,623,50.0283961985395,22.0173043012619
2026-03-01_231,624,50.0285237057123,22.0172989368439
2026-03-01_231,625,50.0286184743377,22.0172962546349
2026-03-01_231,626,50.0286822276713,22.0172855257988
2026-03-01_231,627,50.0287442578607,22.0172640681267
2026-03-01_231,628,50.0295359972682,22.0171031355858
2026-03-01_231,629,50.0299538305404,22.0170253515244
2026-03-01_231,630,50.0302450194136,22.0169743895531
2026-03-01_231,631,50.0302794795185,22.0171058177948
2026-03-01_231,632,50.0302984325656,22.016966342926
2026-03-01_231,633,50.030401812691,22.0169502496719
2026-03-01_231,634,50.0305069155903,22.0169422030449
2026-03-01_231,635,50.030705059775,22.0169287919998
2026-03-01_231,636,50.0315553474946,22.0169046521187
2026-03-01_231,637,50.0324486933488,22.0168805122375
2026-03-01_231,638,50.0329845205936,22.0168724656105
2026-03-01_231,639,50.0330896178406,22.0169904828072
2026-03-01_231,640,50.0330758346082,22.0168724656105
2026-03-01_231,641,50.0343723025904,22.0168302208185
2026-03-01_231,642,50.0355976695523,22.0168074220419
2026-03-01_231,643,50.035649353939,22.0168033987284
2026-03-01_231,644,50.0361089118306,22.016783952713
2026-03-01_231,645,50.0364078159147,22.016773223877
2026-03-01_231,646,50.0364750044729,22.0169100165367
2026-03-01_231,647,50.0365094601073,22.016775906086
2026-03-01_231,648,50.0370547172297,22.0167611539364
2026-03-01_231,649,50.0373079625078,22.0167678594589
2026-03-01_231,650,50.0375181378467,22.016786634922
2026-03-01_231,651,50.0379927517233,22.0168610662222
2026-03-01_231,652,50.0383993137815,22.016960978508
2026-03-01_231,653,50.0386413543888,22.0169965177774
2026-03-01_231,654,50.0386564280518,22.0170132815838
2026-03-01_231,655,50.0386633188676,22.0170287042856
2026-03-01_231,656,50.0386702096823,22.0170595496893
2026-03-01_231,657,50.0384199863365,22.0197021961212
2026-03-01_231,658,50.038327,22.019769
2026-03-01_231,659,50.038411372773,22.0198792219162
2026-03-01_231,660,50.0382701101108,22.0214295387268
2026-03-01_231,661,50.038219289905,22.0219726860523
2026-03-01_231,662,50.0380793187212,22.0235538482666
2026-03-01_231,663,50.037949683507,22.0249029994011
2026-03-01_231,664,50.0377072087282,22.0276127010584
2026-03-01_231,665,50.037586616908,22.0289672166109
2026-03-01_231,666,50.0374647327248,22.0303156971931
2026-03-01_231,667,50.0373846249306,22.0304900407791
2026-03-01_231,668,50.0374419063239,22.030611410737
2026-03-01_231,669,50.0374242481573,22.0315200090408
2026-03-01_231,670,50.0374233867832,22.0315816998482
2026-03-01_231,671,50.0374190799122,22.0316500961781
2026-03-01_231,672,50.0374117582307,22.0317104458809
2026-03-01_231,673,50.0374001296754,22.0317694544792
2026-03-01_231,674,50.0373002101211,22.0320376753807
2026-03-01_231,675,50.0372002903589,22.0322924852371
2026-03-01_231,676,50.0371783252109,22.0323333889246
2026-03-01_231,677,50.0371606669473,22.0323729515076
2026-03-01_231,678,50.0371451621252,22.0324151962996
2026-03-01_231,679,50.0371331028156,22.032458782196
2026-03-01_231,680,50.0371214741928,22.0325184613466
2026-03-01_231,681,50.0371141524659,22.032580152154
2026-03-01_231,682,50.0371128603964,22.0326378196478
2026-03-01_231,683,50.0371175979846,22.0326948165894
2026-03-01_231,684,50.0371343948847,22.0327880233526
2026-03-01_231,685,50.0371554986738,22.0328825712204
2026-03-01_231,686,50.0371722955606,22.0329342037439
2026-03-01_231,687,50.0371933993331,22.032987177372
2026-03-01_231,688,50.0372196713635,22.0330300927162
2026-03-01_231,689,50.0372536957749,22.0330730080605
2026-03-01_231,690,50.037370842931,22.0332956314087
2026-03-01_231,691,50.037441475637,22.0334404706955
2026-03-01_231,692,50.0374828215631,22.0335558056831
2026-03-01_231,693,50.0375086627487,22.0336711406708
2026-03-01_231,694,50.0375379494091,22.0338374376297
2026-03-01_231,695,50.0376094432401,22.0344597101212
2026-03-01_231,696,50.0376464821709,22.0349103212357
2026-03-01_231,697,50.0376688777896,22.0352509617805
2026-03-01_231,698,50.037779132991,22.0368361473083
2026-03-01_231,699,50.0377102235198,22.0369192957878
2026-03-01_231,700,50.037782578462,22.0369648933411
2026-03-01_231,701,50.0379561437419,22.039604857564
2026-03-01_231,702,50.0379117834447,22.039747685194
2026-03-01_231,703,50.0378489037299,22.039834856987
2026-03-01_231,704,50.0376154728354,22.0399126410484
2026-03-01_231,705,50.0375146923568,22.0399501919746
2026-03-01_231,706,50.0373829021809,22.039977684617
2026-03-01_231,707,50.0370728062224,22.0400615036488
2026-03-01_231,708,50.0370254302746,22.0400762557983
2026-03-01_231,709,50.036890193221,22.0401218533516
2026-03-01_231,710,50.0367256686486,22.040186226368
2026-03-01_231,711,50.0366731240329,22.0401513576508
2026-03-01_231,712,50.036664510156,22.0402009785175
2026-03-01_231,713,50.0363983405977,22.0402961969376
2026-03-01_231,714,50.0361192486023,22.0404034852982
2026-03-01_231,715,50.0358255111389,22.0405094325542
2026-03-01_231,716,50.0355334946948,22.0406113564968
2026-03-01_231,717,50.035039043923,22.0407763123512
2026-03-01_231,718,50.0347780338839,22.0408688485622
2026-03-01_231,719,50.0345273595404,22.0409573614597
2026-03-01_231,720,50.0329259417004,22.0415326952934
2026-03-01_231,721,50.0328863147615,22.0415461063385
2026-03-01_231,722,50.0324107889443,22.0417137444019
2026-03-01_231,723,50.0323522093512,22.0416694879532
2026-03-01_231,724,50.032328949787,22.0417445898056
2026-03-01_231,725,50.0317638250629,22.0419377088547
2026-03-01_231,726,50.0316656167344,22.0419739186764
2026-03-01_231,727,50.0316251272774,22.0419873297215
2026-03-01_231,728,50.03157257708,22.042002081871
2026-03-01_231,729,50.0315131349843,22.0420248806477
2026-03-01_231,730,50.0314424935574,22.0420449972153
2026-03-01_231,731,50.0313787438878,22.0420557260513
2026-03-01_231,732,50.0312994874239,22.0420637726784
2026-03-01_231,733,50.0312279841974,22.0420691370964
2026-03-01_231,734,50.0311607882972,22.0420664548874
2026-03-01_231,735,50.0310513793868,22.0420315861702
2026-03-01_231,736,50.0309445546983,22.0419564843178
2026-03-01_231,737,50.0308187769378,22.0418760180473
2026-03-01_231,738,50.0306766304422,22.0417714118958
2026-03-01_231,739,50.0305861733623,22.0417177677155
2026-03-01_231,740,50.0305189765641,22.0416788756847
2026-03-01_231,741,50.0304647021584,22.0416574180126
2026-03-01_231,742,50.0304095661914,22.0416466891766
2026-03-01_231,743,50.030356153163,22.041642665863
2026-03-01_231,744,50.030284648532,22.0416332781315
2026-03-01_231,745,50.0302161590567,22.041639983654
2026-03-01_231,746,50.0301037327252,22.0416681468487
2026-03-01_231,747,50.029958999589,22.041727155447
2026-03-01_231,748,50.0298538954906,22.0417687296867
2026-03-01_231,749,50.029710023114,22.0418250560761
2026-03-01_231,750,50.0295359972682,22.0419001579285
2026-03-01_231,751,50.0293154487556,22.0419833064079
2026-03-01_231,752,50.02924,22.04196
2026-03-01_231,753,50.0292292967178,22.0420141518116
2026-03-01_231,754,50.0291147142681,22.0420530438423
2026-03-01_231,755,50.0290328694937,22.0420704782009
2026-03-01_231,756,50.0289165635219,22.0420879125595
2026-03-01_231,757,50.0288347184099,22.0420973002911
2026-03-01_231,758,50.0285995206276,22.0421268045902
2026-03-01_231,759,50.0284409983956,22.0421415567398
2026-03-01_231,760,50.0282540448735,22.0421549677849
2026-03-01_231,761,50.0280197057904,22.0421831309795
2026-03-01_231,762,50.0274088680265,22.0422515273094
2026-03-01_231,763,50.0267962993645,22.0422917604446
2026-03-01_231,764,50.0267204816028,22.0423185825348
2026-03-01_231,765,50.0267075581087,22.0423910021782
2026-03-01_231,766,50.0266886036445,22.0424889028072
2026-03-01_231,767,50.0266541409631,22.0426458120346
2026-03-01_231,768,50.026631740207,22.0427732169628
2026-03-01_231,769,50.0266214013929,22.0428349077702
2026-03-01_231,770,50.0266179551211,22.0428791642189
2026-03-01_231,771,50.0266119241447,22.0429180562496
2026-03-01_231,772,50.0266093394404,22.0429368317127
2026-03-01_231,773,50.0265817692517,22.0429515838623
2026-03-01_231,774,50.0266050315995,22.0429891347885
2026-03-01_231,775,50.0266093394404,22.0432332158089
2026-03-01_231,776,50.0266214013929,22.0433767139912
2026-03-01_231,777,50.0266386327484,22.0435000956059
2026-03-01_231,778,50.0266877420778,22.0437133312225
2026-03-01_231,779,50.0269160567215,22.0446346700192
2026-03-01_231,780,50.0269229492222,22.0446802675724
2026-03-01_231,781,50.0269195029719,22.0447258651257
2026-03-01_231,782,50.0269151951588,22.0447567105293
2026-03-01_231,783,50.0268996870284,22.0448143780231
2026-03-01_231,784,50.0268557472984,22.044885456562
2026-03-01_231,785,50.0267782065004,22.0449350774288
2026-03-01_231,786,50.0265473064937,22.044975310564
2026-03-01_231,787,50.026301758627,22.0449967682362
2026-03-01_231,788,50.0262371405587,22.0450222492218
2026-03-01_231,789,50.0261673529473,22.045057117939
2026-03-01_231,790,50.0260114074245,22.04514965415
2026-03-01_231,791,50.0257201928827,22.045334726572
2026-03-01_231,792,50.0254091600169,22.0455358922482
2026-03-01_231,793,50.0252471808849,22.0456404983997
2026-03-01_231,794,50.0251144954442,22.0457290112972
2026-03-01_231,795,50.025046429394,22.0457933843136
2026-03-01_231,796,50.0249818096369,22.0458550751209
2026-03-01_231,797,50.0249025426162,22.0459797978401
2026-03-01_231,798,50.0248603242583,22.0460468530655
2026-03-01_231,799,50.0247931194487,22.0461608469486
2026-03-01_231,800,50.0248422306649,22.0462413132191
2026-03-01_231,801,50.0249357141571,22.0463754236698
2026-03-01_231,802,50.0250300590638,22.0465175807476
2026-03-01_231,803,50.025131296543,22.0466724783182
2026-03-01_231,804,50.02523598018,22.0468166470528
2026-03-01_231,805,50.0254543934536,22.0471163839102
2026-03-01_231,806,50.0256094791987,22.0473269373178
2026-03-01_231,807,50.0256,22.04742
2026-03-01_231,808,50.0256702209792,22.0474147796631
2026-03-01_231,809,50.025941188695,22.0477735251188
2026-03-01_231,810,50.0262117240947,22.0481396466494
2026-03-01_231,811,50.0265765998396,22.0486264675856
2026-03-01_231,812,50.026661464285,22.048751860857
2026-03-01_231,813,50.0267088504583,22.0488350093365
2026-03-01_231,814,50.0267467593633,22.0489201694727
2026-03-01_231,815,50.0267855298033,22.0490415394306
2026-03-01_231,816,50.0268092228346,22.0491635799408
2026-03-01_231,817,50.0268299003797,22.0492742210627
2026-03-01_231,818,50.0268484240062,22.049386203289
2026-03-01_231,819,50.0268794402951,22.0496443659067
2026-03-01_231,820,50.0269164875028,22.049911916256
2026-03-01_231,821,50.026932426409,22.0500352978706
2026-03-01_231,822,50.026953103901,22.0501606911421
2026-03-01_231,823,50.0270017821282,22.0504014194012
2026-03-01_231,824,50.0270297828561,22.0505107194185
2026-03-01_231,825,50.0270612298079,22.0506159961224
2026-03-01_231,826,50.0271163696189,22.0507829636335
2026-03-01_231,827,50.0271762479357,22.0509418845177
2026-03-01_231,828,50.027322281791,22.0513160526752
2026-03-01_231,829,50.0273825906282,22.0514615625143
2026-03-01_231,830,50.0274338530804,22.0516017079353
2026-03-01_231,831,50.0274652997676,22.0516929030418
2026-03-01_231,832,50.0275113928199,22.0518786460161
2026-03-01_231,833,50.0275523165209,22.0520643889904
2026-03-01_231,834,50.0276341638183,22.0524392277002
2026-03-01_231,835,50.0277948425805,22.0531842112541
2026-03-01_231,836,50.0278224120728,22.0533102750778
2026-03-01_231,837,50.0278396429975,22.0533826947212
2026-03-01_231,838,50.02782068898,22.0534470677376
2026-03-01_231,839,50.0278654893729,22.053519487381
2026-03-01_231,840,50.0281463524221,22.0546996593475
2026-03-01_231,841,50.0283651832301,22.0556464791298
2026-03-01_231,842,50.0285133673055,22.0562633872032
2026-03-01_231,843,50.0285818592091,22.0566496253014
2026-03-01_231,844,50.028607274419,22.0569158345461
2026-03-01_231,845,50.028622351232,22.0573342591524
2026-03-01_231,846,50.0286348434449,22.0577654242516
2026-03-01_231,847,50.0285926283675,22.0578244328499
2026-03-01_231,848,50.0286374280403,22.0578807592392
2026-03-01_231,849,50.0286533663754,22.0583568513393
2026-03-01_231,850,50.0286641355177,22.058659940958
2026-03-01_231,851,50.0286805046094,22.059156820178
2026-03-01_231,852,50.0286856737951,22.0593546330929
2026-03-01_231,853,50.0286843814987,22.0596577227116
2026-03-01_231,854,50.0286714585331,22.059830725193
2026-03-01_231,855,50.028482782839,22.061228826642
2026-03-01_231,856,50.0283746601323,22.0620308071375
2026-03-01_231,857,50.0283268448338,22.0623781532049
2026-03-01_231,858,50.0282833371785,22.0627261698246
2026-03-01_231,859,50.0282635217976,22.0629823207855
2026-03-01_231,860,50.0282686910282,22.0632183551788
2026-03-01_231,861,50.0282876448689,22.0634838938713
2026-03-01_231,862,50.0283014294756,22.0636636018753
2026-03-01_231,863,50.0283341679006,22.0638540387154
2026-03-01_231,864,50.0283772447417,22.0640525221825
2026-03-01_231,865,50.0284478906774,22.0642966032028
2026-03-01_231,866,50.0289992700197,22.0657289028168
2026-03-01_231,867,50.0289734242544,22.0657758414745
2026-03-01_231,868,50.0290165005221,22.065769135952
2026-03-01_231,869,50.0291026529417,22.0659756660461
2026-03-01_231,870,50.0292008665114,22.0662251114845
2026-03-01_231,871,50.0293335406639,22.0665657520294
2026-03-01_231,872,50.0294662144499,22.0668902993202
2026-03-01_231,873,50.0296639321717,22.0672269165516
2026-03-01_231,874,50.0298629413441,22.0674931257963
2026-03-01_231,875,50.0299697684386,22.067653387785
2026-03-01_231,876,50.0300210281294,22.0677472651005
2026-03-01_231,877,50.0300740107775,22.0678558945656
2026-03-01_231,878,50.0301601613,22.0680449903011
2026-03-01_231,879,50.0302329583711,22.0682743191719
2026-03-01_231,880,50.0302760335091,22.0684842020273
2026-03-01_231,881,50.0303027400752,22.0686504989862
2026-03-01_231,882,50.0303234161163,22.0688449591398
2026-03-01_231,883,50.0303264313715,22.0689146965742
2026-03-01_231,884,50.0303415076449,22.0692345499992
2026-03-01_231,885,50.0303613221684,22.0695041120052
2026-03-01_231,886,50.0303854441859,22.0697522163391
2026-03-01_231,887,50.0304280884374,22.0701210200787
2026-03-01_231,888,50.0304771938921,22.0704925060272
2026-03-01_231,889,50.0305654974344,22.0712327957153
2026-03-01_231,890,50.0305465444926,22.071271687746
2026-03-01_231,891,50.0305728201599,22.0712857693434
2026-03-01_231,892,50.0307128132265,22.0722875744104
2026-03-01_231,893,50.0307533034527,22.0725792646408
2026-03-01_231,894,50.0307907784189,22.0728803426027
2026-03-01_231,895,50.0308566825989,22.0733705163002
2026-03-01_231,896,50.0308954497214,22.0735763758421
2026-03-01_231,897,50.0309264633968,22.073692381382
2026-03-01_231,898,50.0309635074829,22.0738124102354
2026-03-01_231,899,50.0310186428139,22.073967307806
2026-03-01_231,900,50.0315273494052,22.075138092041
2026-03-01_231,901,50.0320188211887,22.0763222873211
2026-03-01_231,902,50.0321454572749,22.0766200125217
2026-03-01_231,903,50.0321674247253,22.0766495168209
2026-03-01_231,904,50.032184223357,22.0766595751047
2026-03-01_231,905,50.0321945609736,22.0766642689705
2026-03-01_231,906,50.0322070522574,22.0766615867615
2026-03-01_231,907,50.0322212664729,22.0766542106867
2026-03-01_231,908,50.0322596017604,22.0765985548496
2026-03-01_231,909,50.0322699393608,22.0765462517738
2026-03-01_231,910,50.0322703700941,22.0764979720116
2026-03-01_231,911,50.0322652012942,22.0764624327421
2026-03-01_231,912,50.0322544329594,22.0764061063528
2026-03-01_231,913,50.0322023141846,22.0762961357832
2026-03-01_231,914,50.0321898228996,22.0762766897678
2026-03-01_231,915,50.0321618251801,22.076255902648
2026-03-01_231,916,50.0321609637115,22.0761787891388
2026-03-01_232,1,50.0538685090581,21.9529125094414
2026-03-01_232,2,50.0539408396469,21.9530808180571
2026-03-01_232,3,50.0538853000974,21.9531659781933
2026-03-01_232,4,50.0538568844891,21.9532135874033
2026-03-01_232,5,50.0538357880417,21.9532638788223
2026-03-01_232,6,50.0537970394407,21.9533644616604
2026-03-01_232,7,50.053761304592,21.9534818083048
2026-03-01_232,8,50.0537380553991,21.9535763561726
2026-03-01_232,9,50.0537208337675,21.9536782801151
2026-03-01_232,10,50.0536261146829,21.9542958587408
2026-03-01_232,11,50.0535860742864,21.9545600563288
2026-03-01_232,12,50.0535611028394,21.954695507884
2026-03-01_232,13,50.0535331175816,21.9548182189465
2026-03-01_232,14,50.0535090071926,21.954909414053
2026-03-01_232,15,50.0534797302754,21.9549999386072
2026-03-01_232,16,50.0534198847567,21.9551850110292
2026-03-01_232,17,50.0532950269593,21.9555531442165
2026-03-01_232,18,50.0532709164506,21.9555598497391
2026-03-01_232,19,50.0532812495273,21.9555974006653
2026-03-01_232,20,50.0530414354674,21.9563175737858
2026-03-01_232,21,50.0530095749814,21.9564074277878
2026-03-01_232,22,50.0529699646181,21.9564999639988
2026-03-01_232,23,50.0529053824338,21.9566173106432
2026-03-01_232,24,50.0527193852574,21.9569009542465
2026-03-01_232,25,50.0526647053948,21.9569981843233
2026-03-01_232,26,50.0525760119419,21.9571892917156
2026-03-01_232,27,50.0524855961173,21.9574152678251
2026-03-01_232,28,50.0523900134889,21.9576399028301
2026-03-01_232,29,50.0523064861713,21.9577968120575
2026-03-01_232,30,50.0520520283436,21.9581441581249
2026-03-01_232,31,50.0519607504185,21.9582313299179
2026-03-01_232,32,50.0518737778942,21.9582729041576
2026-03-01_232,33,50.0518208192998,21.9582796096802
2026-03-01_232,34,50.0517678606469,21.9582796096802
2026-03-01_232,35,50.0517347076394,21.9582769274712
2026-03-01_232,36,50.0517028462859,21.9582715630531
2026-03-01_232,37,50.0516567764535,21.958255469799
2026-03-01_232,38,50.0515448308822,21.9582011550665
2026-03-01_232,39,50.0513782037212,21.9581213593483
2026-03-01_232,40,50.0512163121786,21.9580469280481
2026-03-01_232,41,50.051142685791,21.9580167531967
2026-03-01_232,42,50.0511043655797,21.9580046832561
2026-03-01_232,43,50.0510458087932,21.9580073654652
2026-03-01_232,44,50.0510010300259,21.9580167531967
2026-03-01_232,45,50.0509627097015,21.9580335170031
2026-03-01_232,46,50.0509157780265,21.9580583274364
2026-03-01_232,47,50.0508589432762,21.958107277751
2026-03-01_232,48,50.0508257896407,21.9581609219313
2026-03-01_232,49,50.0507792883991,21.9582581520081
2026-03-01_232,50,50.0507366622214,21.9583674520254
2026-03-01_232,51,50.0506552848678,21.9586034864187
2026-03-01_232,52,50.0504395696281,21.9592237472534
2026-03-01_232,53,50.05035,21.95945
2026-03-01_232,54,50.0503448440668,21.9595053792
2026-03-01_232,55,50.0503280517887,21.9595509767532
2026-03-01_232,56,50.0502733692013,21.9597333669662
2026-03-01_232,57,50.0502346177237,21.9598889350891
2026-03-01_232,58,50.0502053388088,21.960055232048
2026-03-01_232,59,50.0501898381995,21.9601645320654
2026-03-01_232,60,50.0501777821666,21.9602852314711
2026-03-01_232,61,50.0501502255087,21.9605514407158
2026-03-01_232,62,50.0501024318925,21.9610570371151
2026-03-01_232,63,50.0500847783826,21.9612595438957
2026-03-01_232,64,50.0500524853598,21.9615606218576
2026-03-01_232,65,50.0500214840376,21.9618368893862
2026-03-01_232,66,50.0499896215466,21.9620568305254
2026-03-01_232,67,50.0494935973375,21.9642200320959
2026-03-01_232,68,50.0494307327922,21.9641576707363
2026-03-01_232,69,50.0493760491824,21.9641248136759
2026-03-01_232,70,50.0493286853755,21.9641194492579
2026-03-01_232,71,50.0492869190706,21.964138224721
2026-03-01_232,72,50.0492533337682,21.9642119854689
2026-03-01_232,73,50.0492322352969,21.9642689824104
2026-03-01_232,74,50.049213289723,21.9643118977547
2026-03-01_232,75,50.0491073666038,21.9643802940845
2026-03-01_232,76,50.0491685092459,21.9644138216972
2026-03-01_232,77,50.0491254510553,21.9645318388939
2026-03-01_232,78,50.0490445015526,21.9647370278835
2026-03-01_232,79,50.0486035827147,21.9645278155804
2026-03-01_232,80,50.0483822605992,21.9644071161747
2026-03-01_232,81,50.0481635210076,21.964273005724
2026-03-01_232,82,50.0476338914892,21.9639605283737
2026-03-01_232,83,50.0474073977323,21.9637848436832
2026-03-01_232,84,50.047193820891,21.9635125994682
2026-03-01_232,85,50.0470620572851,21.9632671773434
2026-03-01_232,86,50.0470319152329,21.9631813466549
2026-03-01_232,87,50.0467382445338,21.9624477624893
2026-03-01_232,88,50.0466366219966,21.9621902704239
2026-03-01_232,89,50.0465616967678,21.962032020092
2026-03-01_232,90,50.0464471556747,21.9618402421474
2026-03-01_232,91,50.0463291694509,21.9616833329201
2026-03-01_232,92,50.0462895535735,21.9616404175758
2026-03-01_232,93,50.0461267836471,21.9615022838116
2026-03-01_232,94,50.0460346332324,21.9614298641682
2026-03-01_232,95,50.0459192296598,21.9613681733608
2026-03-01_232,96,50.0456651685782,21.9612675905228
2026-03-01_232,97,50.0453301503843,21.961128115654
2026-03-01_232,98,50.0450786698952,21.9610288739204
2026-03-01_232,99,50.0450416366981,21.9610060751438
2026-03-01_232,100,50.0446247959515,21.9609028100967
2026-03-01_232,101,50.0446041260682,21.9608813524246
2026-03-01_232,102,50.0445834561761,21.9608920812607
2026-03-01_232,103,50.0445718293578,21.9608914107084
2026-03-01_232,104,50.0439581877304,21.9607445597649
2026-03-01_232,105,50.042902275143,21.9604817032814
2026-03-01_232,106,50.0428316504707,21.9604897499084
2026-03-01_232,107,50.0428247602533,21.9609363377094
2026-03-01_232,108,50.0428221764214,21.9613775610924
2026-03-01_232,109,50.0427816963715,21.9613856077194
2026-03-01_232,110,50.0428204538668,21.9614446163177
2026-03-01_232,111,50.0428178700348,21.9616216421127
2026-03-01_232,112,50.0428109798153,21.9620507955551
2026-03-01_232,113,50.0427963380957,21.9625201821327
2026-03-01_232,114,50.0427851414835,21.9628903269768
2026-03-01_232,115,50.0427713610342,21.9632363319397
2026-03-01_232,116,50.0427506903528,21.9635689258575
2026-03-01_232,117,50.0426843718566,21.9642421603203
2026-03-01_232,118,50.0426258047967,21.9647222757339
2026-03-01_232,119,50.0425810181733,21.9650307297707
2026-03-01_232,120,50.0425172832911,21.9653941690922
2026-03-01_232,121,50.0424621611625,21.9656999409199
2026-03-01_232,122,50.0424311549373,21.9658608734608
2026-03-01_232,123,50.0423794778509,21.9659949839115
2026-03-01_232,124,50.0423295232812,21.9660110771656
2026-03-01_232,125,50.0422959331102,21.9660271704197
2026-03-01_232,126,50.0422666493523,21.9660553336143
2026-03-01_232,127,50.0422502848915,21.9660794734955
2026-03-01_232,128,50.0422261688339,21.9661492109299
2026-03-01_232,129,50.0422184172414,21.9662122428417
2026-03-01_232,130,50.0422296139858,21.9662806391716
2026-03-01_232,131,50.0422502848915,21.9663463532925
2026-03-01_232,132,50.0422752622241,21.9663919508457
2026-03-01_232,133,50.042274400937,21.9665810465813
2026-03-01_232,134,50.0422477010288,21.9667111337185
2026-03-01_232,135,50.0422115269359,21.9668479263783
2026-03-01_232,136,50.042155543167,21.9670893251896
2026-03-01_232,137,50.042123675454,21.9671013951302
2026-03-01_232,138,50.0421322883515,21.9672086834908
2026-03-01_232,139,50.0420263496049,21.9676364958286
2026-03-01_232,140,50.042016014105,21.9676740467548
2026-03-01_232,141,50.0418894040495,21.9681783020496
2026-03-01_232,142,50.041807581047,21.9684290885925
2026-03-01_232,143,50.0417627936602,21.9685243070126
2026-03-01_232,144,50.0417132690974,21.9685491174459
2026-03-01_232,145,50.0416822623885,21.9685772806406
2026-03-01_232,146,50.0416689122716,21.9685927033424
2026-03-01_232,147,50.0416641751324,21.9686014205217
2026-03-01_232,148,50.04166072994,21.9686087965965
2026-03-01_232,149,50.0416353216384,21.9686436653137
2026-03-01_232,150,50.0416219715084,21.968691945076
2026-03-01_232,151,50.0416142198183,21.9687657058239
2026-03-01_232,152,50.0416133585194,21.9688113033772
2026-03-01_232,153,50.0416176650141,21.9688609242439
2026-03-01_232,154,50.0416288618985,21.9688984751701
2026-03-01_232,155,50.0416435039743,21.9689360260963
2026-03-01_232,156,50.0415448852014,21.9694590568542
2026-03-01_232,157,50.0415164622861,21.9695918262005
2026-03-01_232,158,50.0414923458598,21.9697138667107
2026-03-01_232,159,50.0414363612522,21.9700102508068
2026-03-01_232,160,50.0412365387357,21.9710952043533
2026-03-01_232,161,50.0411572985419,21.9715498387814
2026-03-01_232,162,50.0411090653165,21.9719038903713
2026-03-01_232,163,50.0410651385868,21.9723987579346
2026-03-01_232,164,50.041000540382,21.9731068611145
2026-03-01_232,165,50.0409316355344,21.9731873273849
2026-03-01_232,166,50.0409798689381,21.9733107089996
2026-03-01_232,167,50.0409454165118,21.9737251102924
2026-03-01_232,168,50.0408752196167,21.9744801521301
2026-03-01_232,169,50.0408256941382,21.9748798012733
2026-03-01_232,170,50.0407619569255,21.9752338528633
2026-03-01_232,171,50.0407068327813,21.9754095375538
2026-03-01_232,172,50.0406629056836,21.9754457473755
2026-03-01_232,173,50.0406284530299,21.9754967093468
2026-03-01_232,174,50.0406095040598,21.9755409657955
2026-03-01_232,175,50.0405965843031,21.9756039977074
2026-03-01_232,176,50.0405948616687,21.9756589829922
2026-03-01_232,177,50.0406051974746,21.975716650486
2026-03-01_232,178,50.0406258690799,21.9757676124573
2026-03-01_232,179,50.0406508472576,21.9758078455925
2026-03-01_232,180,50.0406766867382,21.9758373498917
2026-03-01_232,181,50.0407076940966,21.97584874928
2026-03-01_232,182,50.0407473145808,21.9758521020412
2026-03-01_232,183,50.0407787525505,21.9758427143097
2026-03-01_232,184,50.0408084678728,21.9758252799511
2026-03-01_232,185,50.0408274167644,21.9757997989655
2026-03-01_232,186,50.0408455043358,21.9757743179798
2026-03-01_232,187,50.0408605773067,21.9757414609194
2026-03-01_232,188,50.0410866713024,21.975713968277
2026-03-01_232,189,50.0415862275938,21.9757917523384
2026-03-01_232,190,50.0416844156328,21.9757837057114
2026-03-01_232,191,50.0418067197515,21.9757568836212
2026-03-01_232,192,50.0419049073396,21.975713968277
2026-03-01_232,193,50.0420289334796,21.9756281375885
2026-03-01_232,194,50.0431951080412,21.9747644662857
2026-03-01_232,195,50.0433087956262,21.975182890892
2026-03-01_232,196,50.04332,21.97529
2026-03-01_232,197,50.0433553041061,21.975357234478
2026-03-01_232,198,50.0436136837294,21.9762906432152
2026-03-01_232,199,50.0438531142721,21.9771355390549
2026-03-01_232,200,50.0439116798346,21.9773098826408
2026-03-01_232,201,50.0439995280443,21.9775056838989
2026-03-01_232,202,50.0442268991348,21.9779080152512
2026-03-01_232,203,50.0442734067252,21.9780340790749
2026-03-01_232,204,50.0444525466522,21.9793550670147
2026-03-01_232,205,50.0444796759578,21.9795555621386
2026-03-01_232,206,50.0444882884326,21.979636028409
2026-03-01_232,207,50.0444921640458,21.9797077775002
2026-03-01_232,208,50.044495609035,21.9798016548157
2026-03-01_232,209,50.0444917334221,21.9799049198627
2026-03-01_232,210,50.0444848434429,21.9799914211035
2026-03-01_232,211,50.0444714941054,21.9800832867622
2026-03-01_232,212,50.0444555610202,21.9801610708237
2026-03-01_232,213,50.044426709204,21.980265006423
2026-03-01_232,214,50.0442755598532,21.9806445389986
2026-03-01_232,215,50.0441106299617,21.981034129858
2026-03-01_232,216,50.0433191308478,21.9802710413933
2026-03-01_232,217,50.043139986691,21.980672031641
2026-03-01_232,218,50.0436507180281,21.9812473654747
2026-03-01_232,219,50.0439271824715,21.9815558195114
2026-03-01_232,220,50.0441149362324,21.9817650318146
2026-03-01_232,221,50.0440856535841,21.9819527864456
2026-03-01_232,222,50.0441924490388,21.9818615913391
2026-03-01_232,223,50.0443629767722,21.9820627570152
2026-03-01_232,224,50.0445817336846,21.9823229312897
2026-03-01_232,225,50.044836661742,21.9826260209084
2026-03-01_232,226,50.045029579372,21.9828432798386
2026-03-01_232,227,50.0449624027853,21.983106136322
2026-03-01_232,228,50.0448831687416,21.9833368062973
2026-03-01_232,229,50.0446558007598,21.9839242100716
2026-03-01_232,230,50.043673972108,21.9864320755005
2026-03-01_232,231,50.0435844007753,21.9864374399185
2026-03-01_232,232,50.0436102386769,21.9865635037422
2026-03-01_232,233,50.0435275573428,21.9868209958076
2026-03-01_232,234,50.0434577948564,21.9870751351118
2026-03-01_232,235,50.0434168847092,21.9872286915779
2026-03-01_232,236,50.0433914773371,21.9873413443565
2026-03-01_232,237,50.043333341774,21.9876202940941
2026-03-01_232,238,50.0432820962933,21.9878871738911
2026-03-01_232,239,50.0432536744065,21.9880923628807
2026-03-01_232,240,50.0431882178759,21.9888125360012
2026-03-01_232,241,50.0429892639257,21.9912949204445
2026-03-01_232,242,50.0427687771995,21.9939462840557
2026-03-01_232,243,50.0427412162875,21.9942842423916
2026-03-01_232,244,50.0427059038459,21.994623541832
2026-03-01_232,245,50.0426779122579,21.9948025792837
2026-03-01_232,246,50.0426438916905,21.994991004467
2026-03-01_232,247,50.0425797262509,21.9952598959208
2026-03-01_232,248,50.0424789561927,21.9955938309431
2026-03-01_232,249,50.0423596682864,21.9959029555321
2026-03-01_232,250,50.0419944818062,21.9967572391033
2026-03-01_232,251,50.041725757905,21.9973969459534
2026-03-01_232,252,50.0415672790017,21.9977496564388
2026-03-01_232,253,50.0414863167514,21.9977322220802
2026-03-01_233,1,50.0287,21.91817
2026-03-01_233,2,50.0287149658368,21.9182288646698
2026-03-01_233,3,50.0286563817354,21.9187840819359
2026-03-01_233,4,50.0285865976391,21.9192789494991
2026-03-01_233,5,50.0285064750331,21.9197899103165
2026-03-01_233,6,50.0284254907578,21.9203022122383
2026-03-01_233,7,50.0283427832719,21.9208493828774
2026-03-01_233,8,50.0283186602284,21.9210451841354
2026-03-01_233,9,50.0283134910032,21.9211323559284
2026-03-01_233,10,50.0283126294656,21.9212503731251
2026-03-01_233,11,50.0283134910032,21.9213442504406
2026-03-01_233,12,50.0283186602284,21.9214582443237
2026-03-01_233,13,50.0283427832719,21.9218552112579
2026-03-01_233,14,50.028344506346,21.9223380088806
2026-03-01_233,15,50.0283031525511,21.9228985905647
2026-03-01_233,16,50.02825,21.92296
2026-03-01_233,17,50.0282893679449,21.9230192899704
2026-03-01_233,18,50.0282497371801,21.9235289096832
2026-03-01_233,19,50.028218721776,21.9239392876625
2026-03-01_233,20,50.0281360139341,21.9249585270882
2026-03-01_233,21,50.0281317062301,21.9252777099609
2026-03-01_233,22,50.0281377370156,21.9255271553993
2026-03-01_233,23,50.0281756447928,21.9259710609913
2026-03-01_233,24,50.0282411217921,21.9267502427101
2026-03-01_233,25,50.0283031525511,21.9274207949638
2026-03-01_233,26,50.0283410601978,21.9278901815414
2026-03-01_233,27,50.0283513986417,21.927989423275
2026-03-01_233,28,50.028347952494,21.9280672073364
2026-03-01_233,29,50.0283134910032,21.9282093644142
2026-03-01_233,30,50.0282738602582,21.9283890724182
2026-03-01_233,31,50.0282359525585,21.9284936785698
2026-03-01_233,32,50.0281765063328,21.9285808503628
2026-03-01_233,33,50.0281549678271,21.928702890873
2026-03-01_233,34,50.0275984094897,21.9302156567574
2026-03-01_233,35,50.0272124333571,21.9312751293182
2026-03-01_233,36,50.0270659683879,21.9316640496254
2026-03-01_233,37,50.026854024171,21.9321790337563
2026-03-01_233,38,50.0264921660294,21.933034658432
2026-03-01_233,39,50.0260407010972,21.9340914487839
2026-03-01_233,40,50.0259734979391,21.9342711567879
2026-03-01_233,41,50.0259080178485,21.9344455003738
2026-03-01_233,42,50.0258545998137,21.9346225261688
2026-03-01_233,43,50.0258011817195,21.9348210096359
2026-03-01_233,44,50.0257615489015,21.9349095225334
2026-03-01_233,45,50.0257546562342,21.935014128685
2026-03-01_233,46,50.0256891758452,21.9353386759758
2026-03-01_233,47,50.0256323112245,21.9355961680412
2026-03-01_233,48,50.025570277016,21.9359797239304
2026-03-01_233,49,50.0255271976574,21.9363203644753
2026-03-01_233,50,50.0254668864905,21.9368782639503
2026-03-01_233,51,50.0254014057092,21.9374468922615
2026-03-01_233,52,50.0253100771021,21.9382354617119
2026-03-01_233,53,50.0252997380035,21.9383722543716
2026-03-01_233,54,50.0252876757191,21.9385439157486
2026-03-01_233,55,50.0252807829838,21.9387638568878
2026-03-01_233,56,50.0252962916369,21.939160823822
2026-03-01_233,57,50.0253238625633,21.9396221637726
2026-03-01_233,58,50.0253393712025,21.940051317215
2026-03-01_233,59,50.0253255857457,21.9401076436043
2026-03-01_233,60,50.0253497102926,21.9401693344116
2026-03-01_233,61,50.0253686652851,21.9406414031982
2026-03-01_233,62,50.0253996825296,21.9412046670914
2026-03-01_233,63,50.0254358692895,21.9418725371361
2026-03-01_233,64,50.0254668864905,21.9424089789391
2026-03-01_233,65,50.0254944573191,21.942940056324
2026-03-01_233,66,50.0255237513071,21.943471133709
2026-03-01_233,67,50.025573723363,21.9443053007126
2026-03-01_233,68,50.0256305880531,21.9451729953289
2026-03-01_233,69,50.0256056020612,21.94689899683
2026-03-01_233,70,50.0256124947499,21.9470317661762
2026-03-01_233,71,50.0255806160563,21.947084069252
2026-03-01_233,72,50.025615079508,21.9471564888954
2026-03-01_233,73,50.0257925658923,21.949063539505
2026-03-01_233,74,50.025823582863,21.9492700695992
2026-03-01_233,75,50.0258666619558,21.9494900107384
2026-03-01_233,76,50.0259528200254,21.9498869776726
2026-03-01_233,77,50.026479242474,21.9520937651396
2026-03-01_233,78,50.02647,21.95212
2026-03-01_233,79,50.026499920161,21.9521641731262
2026-03-01_233,80,50.0265972774848,21.952578574419
2026-03-01_233,81,50.026692911478,21.9529607892036
2026-03-01_233,82,50.0267187584705,21.953027844429
2026-03-01_233,83,50.0268281772512,21.9532558321953
2026-03-01_233,84,50.0274372992937,21.9543300569057
2026-03-01_233,85,50.027495884882,21.9544480741024
2026-03-01_233,86,50.0276725027675,21.9548772275448
2026-03-01_233,87,50.0278241351656,21.9552581012249
2026-03-01_233,88,50.0279809363465,21.9556295871735
2026-03-01_233,89,50.028021428876,21.9555893540382
2026-03-01_233,90,50.0280425366704,21.9555752724409
2026-03-01_233,91,50.0280959522719,21.9555008411407
2026-03-01_233,92,50.028103275374,21.9554713368416
2026-03-01_233,93,50.0281088753924,21.9553814828396
2026-03-01_233,94,50.0280907830228,21.9552869349718
2026-03-01_233,95,50.0280528751786,21.9552185386419
2026-03-01_233,96,50.0280291827608,21.955195069313
2026-03-01_233,97,50.0280059211028,21.955178976059
2026-03-01_233,98,50.0279744747695,21.9551783055067
2026-03-01_233,99,50.0279456130482,21.9551769644022
2026-03-01_233,100,50.0279318283394,21.9551239907742
2026-03-01_233,101,50.0279167513096,21.9551964104176
2026-03-01_233,102,50.0278857356906,21.9552138447762
2026-03-01_233,103,50.0278676432369,21.95522390306
2026-03-01_233,104,50.0278241351656,21.9552581012249
2026-03-01_233,105,50.0279809363465,21.9556295871735
2026-03-01_233,106,50.0281644447708,21.9561338424683
2026-03-01_233,107,50.0282230294722,21.9563671946526
2026-03-01_233,108,50.0284030908278,21.9573837518692
2026-03-01_233,109,50.0284409983956,21.9576573371887
2026-03-01_233,110,50.0284539214232,21.9577659666538
2026-03-01_233,111,50.0284857982098,21.9580717384815
2026-03-01_233,112,50.0285417979189,21.9591794908047
2026-03-01_233,113,50.0285685054494,21.9595335423946
2026-03-01_233,114,50.0285917668349,21.9598178565502
2026-03-01_233,115,50.0286279511899,21.9601356983185
2026-03-01_233,116,50.0287003198182,21.9607391953468
2026-03-01_233,117,50.0286891199185,21.960768699646
2026-03-01_233,118,50.0287158273672,21.9608223438263
2026-03-01_233,119,50.0288269646552,21.9616270065308
2026-03-01_233,120,50.0289062251997,21.9622828066349
2026-03-01_233,121,50.0289501630538,21.9627226889133
2026-03-01_233,122,50.0290492384598,21.9637285172939
2026-03-01_233,123,50.0291112681751,21.9643306732178
2026-03-01_233,124,50.0291181603608,21.9644124805927
2026-03-01_233,125,50.0291362523434,21.964545249939
2026-03-01_233,126,50.0291629595434,21.9646874070168
2026-03-01_233,127,50.0291836360751,21.9647705554962
2026-03-01_233,128,50.0292077586842,21.9648577272892
2026-03-01_233,129,50.0292396349705,21.9649663567543
2026-03-01_233,130,50.0294644914161,21.9655121862888
2026-03-01_233,131,50.0295575351546,21.9657535851002
2026-03-01_233,132,50.0297479296502,21.9663262367249
2026-03-01_233,133,50.0297341454587,21.9663704931736
2026-03-01_233,134,50.0297651598841,21.9663758575916
2026-03-01_233,135,50.029834942268,21.9665850698948
2026-03-01_233,136,50.0299073090775,21.9668090343475
2026-03-01_233,137,50.0299538305404,21.9669967889786
2026-03-01_233,138,50.0299908753767,21.9671845436096
2026-03-01_233,139,50.0300188743619,21.9673655927181
2026-03-01_233,140,50.0300361044986,21.9675406068563
2026-03-01_233,141,50.0300761645424,21.9688180088997
2026-03-01_233,142,50.030144223465,21.9707947969437
2026-03-01_233,143,50.030151977007,21.9711220264435
2026-03-01_233,144,50.0301588690433,21.9718609750271
2026-03-01_233,145,50.03014,21.97188
2026-03-01_233,146,50.0301580075388,21.9719085842371
2026-03-01_233,147,50.0301618843089,21.9728560745716
2026-03-01_233,148,50.0301670533351,21.9729915261269
2026-03-01_233,149,50.0301735146171,21.9730545580387
2026-03-01_233,150,50.0302303738615,21.9734615832567
2026-03-01_233,151,50.0303014478224,21.973922252655
2026-03-01_233,152,50.0303531379097,21.9742186367512
2026-03-01_233,153,50.03036304517,21.974363476038
2026-03-01_233,154,50.0303707986767,21.9745076447725
2026-03-01_233,155,50.0303768291811,21.9746638834476
2026-03-01_233,156,50.0303785521822,21.9749200344086
2026-03-01_233,157,50.0303811366837,21.9752137362957
2026-03-01_233,158,50.0303695064257,21.9757997989655
2026-03-01_233,159,50.0303768291811,21.9760499149561
2026-03-01_233,160,50.0303979359403,21.976353675127
2026-03-01_233,161,50.0304255039384,21.976533383131
2026-03-01_233,162,50.0304655636574,21.9767332077026
2026-03-01_233,163,50.0305469752414,21.977109387517
2026-03-01_233,164,50.0305594669537,21.9772401452065
2026-03-01_233,165,50.0305650666858,21.9773259758949
2026-03-01_233,166,50.0305762661479,21.9776230305433
2026-03-01_233,167,50.0305754046509,21.9778610765934
2026-03-01_233,168,50.0305387910143,21.9778878986835
2026-03-01_233,169,50.0305754046509,21.9778986275196
2026-03-01_233,170,50.03056377444,21.9792705774307
2026-03-01_233,171,50.0305542979697,21.9801013916731
2026-03-01_233,172,50.030624079207,21.9801905751228
2026-03-01_233,173,50.0310083049442,21.9804762303829
2026-03-01_233,174,50.03101,21.98052
2026-03-01_233,175,50.0310328573812,21.9804936647415
2026-03-01_233,176,50.0311254673376,21.9805600494146
2026-03-01_233,177,50.0314373246684,21.9807900488377
2026-03-01_233,178,50.031728935285,21.9810099899769
2026-03-01_233,179,50.0320300203118,21.9812366366386
2026-03-01_233,180,50.0321855155592,21.981348618865
2026-03-01_233,181,50.0323569474092,21.9814720004797
2026-03-01_233,182,50.0325835121815,21.9816403090954
2026-03-01_233,183,50.0327695873928,21.9817757606506
2026-03-01_233,184,50.0329569540645,21.9819145649672
2026-03-01_233,185,50.0335703055957,21.9823645055294
2026-03-01_233,186,50.033815385583,21.9825435429811
2026-03-01_233,187,50.0341099967767,21.9827594608068
2026-03-01_233,188,50.0344687825293,21.9830263406038
2026-03-01_233,189,50.0345945507299,21.9831195473671
2026-03-01_233,190,50.0345902436052,21.9831973314285
2026-03-01_233,191,50.0346225470311,21.9831410050392
2026-03-01_233,192,50.0347862173885,21.9832617044449
2026-03-01_233,193,50.0349356737801,21.9833723455668
2026-03-01_233,194,50.0350872832468,21.9834849983454
2026-03-01_233,195,50.0352789479386,21.9836238026619
2026-03-01_233,196,50.0354882707504,21.9837787002325
2026-03-01_233,197,50.0356975926497,21.9839376211166
2026-03-01_233,198,50.0360072667901,21.9841635972261
2026-03-01_233,199,50.0363212459031,21.9843915849924
2026-03-01_233,200,50.0366020595021,21.9845961034298
2026-03-01_233,201,50.0369048367421,21.984821408987
2026-03-01_233,202,50.0368953615231,21.9848817586899
2026-03-01_233,203,50.036919049567,21.9848328083754
2026-03-01_233,204,50.0371300879878,21.9849843531847
2026-03-01_233,205,50.0373475857978,21.9851466268301
2026-03-01_233,206,50.0377498464778,21.9854490458965
2026-03-01_233,207,50.0378269388786,21.9854644685984
2026-03-01_233,208,50.0380797494024,21.9848891347647
2026-03-01_233,209,50.0382020627044,21.9846202433109
2026-03-01_233,210,50.0383631367887,21.984274238348
2026-03-01_233,211,50.0385763222459,21.9838108867407
2026-03-01_233,212,50.0388153472389,21.9833093136549
2026-03-01_233,213,50.0390793500372,21.9827366620302
2026-03-01_233,214,50.03914,21.98276
2026-03-01_233,215,50.0391206945528,21.9826521724463
2026-03-01_233,216,50.039456617422,21.981938034296
2026-03-01_233,217,50.0396189792996,21.9815303385258
2026-03-01_233,218,50.0397098500312,21.9812989979982
2026-03-01_233,219,50.0397524860024,21.9811883568764
2026-03-01_233,220,50.0398769483683,21.980843693018
2026-03-01_233,221,50.0399695412686,21.9805513322353
2026-03-01_233,222,50.0401547265335,21.9799485057592
2026-03-01_233,223,50.0402692826421,21.979501247406
2026-03-01_233,224,50.0404536054309,21.9787274301052
2026-03-01_233,225,50.0406370661956,21.9779308140278
2026-03-01_233,226,50.0409187158644,21.9781313091516
2026-03-01_233,227,50.0410604013881,21.9782466441393
2026-03-01_233,228,50.0411917508161,21.9783666729927
2026-03-01_233,229,50.0414531566413,21.9786348938942
2026-03-01_233,230,50.0416684816226,21.9788910448551
2026-03-01_233,231,50.041625847353,21.9790264964104
2026-03-01_233,232,50.0417162836374,21.9789473712444
2026-03-01_233,233,50.041807581047,21.9790633767843
2026-03-01_233,234,50.0420465899526,21.9793450087309
2026-03-01_233,235,50.0424122066788,21.9797962903976
2026-03-01_233,236,50.043139986691,21.980672031641
2026-03-01_233,237,50.0436507180281,21.9812473654747
2026-03-01_233,238,50.0439271824715,21.9815558195114
2026-03-01_233,239,50.0441149362324,21.9817650318146
2026-03-01_233,240,50.0440856535841,21.9819527864456
2026-03-01_233,241,50.0441924490388,21.9818615913391
2026-03-01_233,242,50.0443629767722,21.9820627570152
2026-03-01_233,243,50.0445817336846,21.9823229312897
2026-03-01_233,244,50.044836661742,21.9826260209084
2026-03-01_233,245,50.045029579372,21.9828432798386
2026-03-01_233,246,50.0449624027853,21.983106136322
2026-03-01_233,247,50.0448831687416,21.9833368062973
2026-03-01_233,248,50.0446558007598,21.9839242100716
2026-03-01_233,249,50.043673972108,21.9864320755005
2026-03-01_233,250,50.0435844007753,21.9864374399185
2026-03-01_233,251,50.0436102386769,21.9865635037422
2026-03-01_233,252,50.0435275573428,21.9868209958076
2026-03-01_233,253,50.0434577948564,21.9870751351118
2026-03-01_233,254,50.0434168847092,21.9872286915779
2026-03-01_233,255,50.0433914773371,21.9873413443565
2026-03-01_233,256,50.043333341774,21.9876202940941
2026-03-01_233,257,50.0432820962933,21.9878871738911
2026-03-01_233,258,50.0432536744065,21.9880923628807
2026-03-01_233,259,50.0431882178759,21.9888125360012
2026-03-01_233,260,50.0429892639257,21.9912949204445
2026-03-01_233,261,50.0427687771995,21.9939462840557
2026-03-01_233,262,50.0427412162875,21.9942842423916
2026-03-01_233,263,50.0427059038459,21.994623541832
2026-03-01_233,264,50.0426779122579,21.9948025792837
2026-03-01_233,265,50.0426438916905,21.994991004467
2026-03-01_233,266,50.0425797262509,21.9952598959208
2026-03-01_233,267,50.0424789561927,21.9955938309431
2026-03-01_233,268,50.0423596682864,21.9959029555321
2026-03-01_233,269,50.0419944818062,21.9967572391033
2026-03-01_233,270,50.041725757905,21.9973969459534
2026-03-01_233,271,50.0415672790017,21.9977496564388
2026-03-01_233,272,50.0414863167514,21.9977322220802
2026-03-01_234,1,50.0388696122066,21.9976463913918
2026-03-01_234,2,50.0388386036611,21.9977677613497
2026-03-01_234,3,50.0385491896039,21.9976544380188
2026-03-01_234,4,50.037432861898,21.9971796870232
2026-03-01_234,5,50.0370349054679,21.9970133900642
2026-03-01_234,6,50.0368505695536,21.9969396293163
2026-03-01_234,7,50.0367187775548,21.9968819618225
2026-03-01_234,8,50.0366335001863,21.9968591630459
2026-03-01_234,9,50.0365353018168,21.9968350231647
2026-03-01_234,10,50.0364913709023,21.9968350231647
2026-03-01_234,11,50.0364422715973,21.9968403875828
2026-03-01_234,12,50.0363733602074,21.9968591630459
2026-03-01_234,13,50.0362751613059,21.9969087839127
2026-03-01_234,14,50.0360111430879,21.9971213489771
2026-03-01_234,15,50.0359508450858,21.9971723109484
2026-03-01_234,16,50.0357914857155,21.99732452631
2026-03-01_234,17,50.03572,21.99726
2026-03-01_234,18,50.0357337716509,21.9973620772362
2026-03-01_234,19,50.0351230320002,21.997863650322
2026-03-01_234,20,50.0350778076691,21.9978991895914
2026-03-01_234,21,50.034846086143,21.9980795681477
2026-03-01_234,22,50.0346143634986,21.9982700049877
2026-03-01_234,23,50.034382639736,21.9984604418278
2026-03-01_234,24,50.0342206908663,21.9985925406218
2026-03-01_234,25,50.0341573756012,21.9986334443092
2026-03-01_234,26,50.0341095660599,21.9986642897129
2026-03-01_234,27,50.0340630486228,21.9986870884895
2026-03-01_234,28,50.0340173925758,21.9987098872662
2026-03-01_234,29,50.0339536463244,21.9987186044455
2026-03-01_234,30,50.0339131587965,21.9987246394157
2026-03-01_234,31,50.0338722405155,21.9987266510725
2026-03-01_234,32,50.0338166777413,21.9987293332815
2026-03-01_234,33,50.033759822743,21.9987259805202
2026-03-01_234,34,50.0331921305075,21.9986461848021
2026-03-01_234,35,50.0329044053246,21.9986012578011
2026-03-01_234,36,50.0326666430942,21.9985643774271
2026-03-01_234,37,50.032522779144,21.9985409080982
2026-03-01_234,38,50.0323806376921,21.9984443485737
2026-03-01_234,39,50.0322970755512,21.9983719289303
2026-03-01_234,40,50.0322608939606,21.998326331377
2026-03-01_234,41,50.0321333967097,21.9984497129917
2026-03-01_234,42,50.0320610332545,21.9985690712929
2026-03-01_234,43,50.0318499725541,21.9990800321102
2026-03-01_234,44,50.0318137906267,21.9991685450077
2026-03-01_234,45,50.0316001444038,21.9997351616621
2026-03-01_234,46,50.0315613778502,21.9998203217983
2026-03-01_234,47,50.0315200268252,21.9998967647552
2026-03-01_234,48,50.0314476624458,21.9999718666077
2026-03-01_234,49,50.031351176437,22.000033557415
2026-03-01_234,50,50.0311754335656,22.0001301169395
2026-03-01_234,51,50.031128051799,22.0001676678658
2026-03-01_234,52,50.0310806699857,22.000207901001
2026-03-01_234,53,50.0310466412,22.0002602040768
2026-03-01_234,54,50.0310169198358,22.0003205537796
2026-03-01_234,55,50.0310018437745,22.0003795623779
2026-03-01_234,56,50.0309919366459,22.0004399120808
2026-03-01_234,57,50.0309958133486,22.0005089789629
2026-03-01_234,58,50.0310074434549,22.000575363636
2026-03-01_234,59,50.0311883558574,22.0012485980988
2026-03-01_234,60,50.0312271227121,22.0014014840126
2026-03-01_234,61,50.0312658895356,22.0015704631805
2026-03-01_234,62,50.0312865651619,22.0017220079899
2026-03-01_234,63,50.0312973337138,22.0018420368433
2026-03-01_234,64,50.0312305686533,22.0018708705902
2026-03-01_234,65,50.0312917340671,22.0019164681435
2026-03-01_234,66,50.0312986259399,22.0021015405655
2026-03-01_234,67,50.0312960414877,22.002285271883
2026-03-01_234,68,50.0312891496146,22.0023912191391
2026-03-01_234,69,50.0312831192248,22.0024891197681
2026-03-01_234,70,50.0312783810609,22.0025957375765
2026-03-01_234,71,50.0312512442948,22.0027640461922
2026-03-01_234,72,50.031182325455,22.0030201971531
2026-03-01_234,73,50.0311090990793,22.0032589137554
2026-03-01_234,74,50.0310289806815,22.0035043358803
2026-03-01_234,75,50.0306925681005,22.0043244212866
2026-03-01_234,76,50.0303617529188,22.0051223784685
2026-03-01_234,77,50.0300998559504,22.0057412981987
2026-03-01_234,78,50.0298457111454,22.0063387602568
2026-03-01_234,79,50.0297350069708,22.0066505670547
2026-03-01_234,80,50.0294140926491,22.0078233629465
2026-03-01_234,81,50.0293727397752,22.0079755783081
2026-03-01_234,82,50.0292921877206,22.0082437992096
2026-03-01_234,83,50.0290130544222,22.0091906189919
2026-03-01_234,84,50.0289389632124,22.009225487709
2026-03-01_234,85,50.0289854856133,22.0093193650246
2026-03-01_234,86,50.0286908429802,22.0104458928108
2026-03-01_234,87,50.0285857361064,22.0108884572983
2026-03-01_234,88,50.0285133673055,22.0112559199333
2026-03-01_234,89,50.0284789059334,22.0115026831627
2026-03-01_234,90,50.0284496137477,22.0117521286011
2026-03-01_234,91,50.0284082600433,22.0120766758919
2026-03-01_234,92,50.0283979216117,22.0125058293343
2026-03-01_234,93,50.0284048138997,22.0138663798571
2026-03-01_234,94,50.0283272756025,22.013895213604
2026-03-01_234,95,50.0284052446677,22.0139790326357
2026-03-01_234,96,50.0283979216117,22.014251947403
2026-03-01_234,97,50.0283845678008,22.0145396143198
2026-03-01_234,98,50.0283720755228,22.0147032290697
2026-03-01_234,99,50.0283569986312,22.0148500800133
2026-03-01_234,100,50.0283195217659,22.0152725279331
2026-03-01_234,101,50.0283134910032,22.01534897089
2026-03-01_234,102,50.0282984140932,22.0155340433121
2026-03-01_234,103,50.0282290602463,22.0165076851845
2026-03-01_234,104,50.0279469053645,22.0165693759918
2026-03-01_234,105,50.0278038888219,22.0166035741568
2026-03-01_234,106,50.027669056571,22.0166364312172
2026-03-01_234,107,50.0275673936651,22.0165076851845
2026-03-01_234,108,50.0275260392011,22.0166599005461
2026-03-01_234,109,50.0270875073819,22.0167611539364
2026-03-01_234,110,50.0268092228346,22.0168228447437
2026-03-01_234,111,50.026552475909,22.0168563723564
2026-03-01_234,112,50.0234166925698,22.0169462263584
2026-03-01_234,113,50.0227338495758,22.016958296299
2026-03-01_234,114,50.0227148935435,22.0168483257294
2026-03-01_234,115,50.022694214227,22.01695561409
2026-03-01_234,116,50.0217731139756,22.0169945061207
2026-03-01_234,117,50.0215999210297,22.0169931650162
2026-03-01_234,118,50.0208334701241,22.0170219987631
2026-03-01_234,119,50.0204508863447,22.0170280337334
2026-03-01_234,120,50.020020475951,22.0170320570469
2026-03-01_234,121,50.019674507644,22.0170152932405
2026-03-01_234,122,50.0195508546061,22.0170012116432
2026-03-01_234,123,50.0194801955844,22.0169958472252
2026-03-01_234,124,50.0187257747958,22.0168308913708
2026-03-01_234,125,50.0184612292353,22.0168000459671
2026-03-01_234,126,50.0181828947116,22.0167618244886
2026-03-01_234,127,50.0180295084336,22.01674439013
2026-03-01_234,128,50.017918777024,22.0167464017868
2026-03-01_234,129,50.017649918376,22.016783952713
2026-03-01_234,130,50.0174525820649,22.016823515296
2026-03-01_234,131,50.0171962159961,22.0168878883123
2026-03-01_234,132,50.0166864958663,22.0169985294342
2026-03-01_234,133,50.0166360836915,22.0170052349567
2026-03-01_234,134,50.0166,22.01689
2026-03-01_234,135,50.0165912728251,22.0170166343451
2026-03-01_234,136,50.0165352591832,22.0170307159424
2026-03-01_234,137,50.0161522102978,22.017138004303
2026-03-01_234,138,50.0138025759129,22.0172466337681
2026-03-01_234,139,50.01378,22.01712
2026-03-01_234,140,50.0137573315046,22.0172459632158
2026-03-01_234,141,50.0131941427806,22.0172654092312
2026-03-01_234,142,50.0126533547411,22.0172895491123
2026-03-01_234,143,50.0115364250399,22.0173297822475
2026-03-01_234,144,50.0111451487732,22.0173311233521
2026-03-01_234,145,50.0111119677097,22.0173304527998
2026-03-01_234,146,50.0110796484701,22.0172667503357
2026-03-01_234,147,50.0110589641453,22.0173311233521
2026-03-01_234,148,50.0109128808481,22.0173418521881
2026-03-01_234,149,50.0086888263117,22.0174250006676
2026-03-01_234,150,50.0076041260666,22.0174679160118
2026-03-01_234,151,50.0064728571822,22.0175068080425
2026-03-01_234,152,50.00644,22.01738
2026-03-01_234,153,50.0063944215525,22.0175242424011
2026-03-01_234,154,50.003543070229,22.0176315307617
2026-03-01_234,155,50.0006312074206,22.0178112387657
2026-03-01_234,156,50.0006484480983,22.0176972448826
2026-03-01_234,157,50.000663964703,22.0175684988499
2026-03-01_234,158,50.0007044802584,22.0172935724258
2026-03-01_234,159,50.0007708567327,22.0170468091965
2026-03-01_234,160,50.0008794725838,22.0167396962643
2026-03-01_234,161,50.000955331128,22.0165465772152
2026-03-01_234,162,50.0010087768486,22.0165693759918
2026-03-01_234,163,50.0009794679124,22.0164795219898
2026-03-01_234,164,50.0011656655562,22.0160101354122
2026-03-01_234,165,50.0012949690513,22.0156815648079
2026-03-01_234,166,50.0014191000793,22.0153811573982
2026-03-01_234,167,50.0015061640119,22.0151826739311
2026-03-01_234,168,50.0015880556858,22.0150043070316
2026-03-01_234,169,50.0016656371429,22.0148500800133
2026-03-01_234,170,50.0017509766011,22.0146931707859
2026-03-01_234,171,50.0018850195857,22.0144725590944
2026-03-01_234,172,50.0020354403677,22.0142734050751
2026-03-01_234,173,50.0021087110652,22.0141741633415
2026-03-01_234,174,50.0021949117429,22.0140628516674
2026-03-01_234,175,50.0022828362749,22.0139595866203
2026-03-01_234,176,50.0026267748111,22.0136323571205
2026-03-01_234,177,50.0028681337181,22.0134218037128
2026-03-01_234,178,50.0031224212556,22.0131938159466
2026-03-01_234,179,50.0031637967276,22.0132434368134
2026-03-01_234,180,50.003162934739,22.0131522417068
2026-03-01_234,181,50.0032689592256,22.0130476355553
2026-03-01_234,182,50.0033818793565,22.0129255950451
2026-03-01_234,183,50.0035129008555,22.0127338171005
2026-03-01_234,184,50.0036322852656,22.0125225931406
2026-03-01_234,185,50.0036904688959,22.0124052464962
2026-03-01_234,186,50.0037482214667,22.0122952759266
2026-03-01_234,187,50.0038111458305,22.0121316611767
2026-03-01_234,188,50.003862002448,22.0119760930538
2026-03-01_234,189,50.0038938955535,22.0118594169617
2026-03-01_234,190,50.0039240646879,22.011746764183
2026-03-01_234,191,50.0039499239309,22.0116314291954
2026-03-01_234,192,50.00402577763,22.011191546917
2026-03-01_234,193,50.0040581016132,22.0109689235687
2026-03-01_234,194,50.0040818058537,22.0108294487
2026-03-01_234,195,50.0041567973739,22.0105075836182
2026-03-01_234,196,50.0044740015908,22.0094910264015
2026-03-01_234,197,50.0045472685716,22.0092603564262
2026-03-01_234,198,50.0045851949649,22.009135633707
2026-03-01_234,199,50.0046153636654,22.0090068876743
2026-03-01_234,200,50.004668805317,22.0087373256683
2026-03-01_234,201,50.0047231088699,22.0084758102894
2026-03-01_234,202,50.0048748137084,22.0077449083328
2026-03-01_234,203,50.0049041202697,22.0076550543308
2026-03-01_234,204,50.0049506659481,22.0075397193432
2026-03-01_234,205,50.0049213594151,22.0074243843555
2026-03-01_234,206,50.0048110287778,22.0072956383228
2026-03-01_234,207,50.0047170751448,22.0071843266487
2026-03-01_234,208,50.0046032961875,22.0070730149746
2026-03-01_234,209,50.004469691765,22.0069456100464
2026-03-01_234,210,50.0044722776605,22.0068919658661
2026-03-01_234,211,50.0044369370757,22.0069187879562
2026-03-01_234,212,50.0040964593784,22.0065969228745
2026-03-01_234,213,50.0037542553134,22.0062777400017
2026-03-01_234,214,50.0034137727806,22.0059585571289
2026-03-01_234,215,50.0030594959902,22.0056474208832
2026-03-01_234,216,50.0027793482611,22.005443572998
2026-03-01_234,217,50.00213888132,22.0050653815269
2026-03-01_234,218,50.0018147655921,22.0048762857914
2026-03-01_234,219,50.0014992678646,22.0046965777874
2026-03-01_234,220,50.0014268582579,22.0046576857567
2026-03-01_234,221,50.0013777231056,22.004629522562
2026-03-01_234,222,50.0012923829848,22.0046013593674
2026-03-01_234,223,50.0012423856719,22.0045906305313
2026-03-01_234,224,50.0012061806888,22.0045839250088
2026-03-01_234,225,50.001169113654,22.0045785605907
2026-03-01_234,226,50.0011173921623,22.0045772194862
2026-03-01_234,227,50.0010536022459,22.0045691728592
2026-03-01_234,228,50.0009768818289,22.0045664906502
2026-03-01_234,229,50.0007880973603,22.0045785605907
2026-03-01_234,230,50.0006803433359,22.0045933127403
2026-03-01_234,231,50.0005708649997,22.004616111517
2026-03-01_234,232,50.0004872475199,22.004632204771
2026-03-01_234,233,50.0003846650522,22.0046590268612
2026-03-01_234,234,50.0001760512914,22.004719376564
2026-03-01_234,235,50.000141,22.004709
2026-03-01_234,236,50.0001329491619,22.0047260820866
2026-03-01_234,237,50.0000691579393,22.0047542452812
2026-03-01_234,238,49.9999726089008,22.0047757029533
2026-03-01_234,239,49.9997674415503,22.0048320293427
2026-03-01_234,240,49.9996243411153,22.0048749446869
2026-03-01_234,241,49.9995096880498,22.0048923790455
2026-03-01_234,242,49.9993907244296,22.0048870146275
2026-03-01_234,243,49.9992441746377,22.0048360526562
2026-03-01_234,244,49.9990864175978,22.0047475397587
2026-03-01_234,245,49.9989674529303,22.0046885311604
2026-03-01_234,246,49.9988415914398,22.004632204771
2026-03-01_234,247,49.9987743502346,22.0046027004719
2026-03-01_234,248,49.9987105572093,22.0045946538448
2026-03-01_234,249,49.998682108941,22.0045879483223
2026-03-01_234,250,49.998593315753,22.0045785605907
2026-03-01_234,251,49.9982105548905,22.0046053826809
2026-03-01_234,252,49.9979846900691,22.0046201348305
2026-03-01_234,253,49.9978519293355,22.0046254992485
2026-03-01_234,254,49.9977312374413,22.004632204771
2026-03-01_234,255,49.9976260628294,22.0046254992485
2026-03-01_234,256,49.9975165775382,22.0046094059944
2026-03-01_234,257,49.9973657115709,22.0045852661133
2026-03-01_234,258,49.9972070862719,22.0045571029186
2026-03-01_234,259,49.9971027726108,22.0045436918736
2026-03-01_234,260,49.997039839466,22.00453966856
2026-03-01_234,261,49.9969846651344,22.0045356452465
2026-03-01_234,262,49.9968346596003,22.004528939724
2026-03-01_234,263,49.996739828274,22.0045222342014
2026-03-01_234,264,49.9966837914933,22.0045222342014
2026-03-01_234,265,49.9966303409647,22.0045168697834
2026-03-01_234,266,49.996512232328,22.0045007765293
2026-03-01_234,267,49.9963915370709,22.0044685900211
2026-03-01_234,268,49.996276014184,22.0044068992138
2026-03-01_234,269,49.9961260064391,22.0043237507343
2026-03-01_234,270,49.9959285817396,22.0042084157467
2026-03-01_234,271,49.995917,22.004142
2026-03-01_234,272,49.9958742682522,22.004177570343
2026-03-01_234,273,49.9955733876628,22.0039643347263
2026-03-01_234,274,49.9955276950305,22.0039415359497
2026-03-01_234,275,49.9954776917226,22.0040313899517
2026-03-01_234,276,49.9954449309065,22.0041292905808
2026-03-01_234,277,49.9954113079405,22.0042352378368
2026-03-01_234,278,49.9953871683606,22.0043921470642
2026-03-01_234,279,49.9953613045116,22.0045544207096
2026-03-01_234,280,49.9953371649066,22.0047301054001
2026-03-01_234,281,49.9953087146424,22.0049285888672
2026-03-01_234,282,49.9952880235305,22.0050519704819
2026-03-01_234,283,49.995259142172,22.0051592588425
2026-03-01_234,284,49.9952220705521,22.0052658766508
2026-03-01_234,285,49.9951457718955,22.0054167509079
2026-03-01_234,286,49.9950724905859,22.0055642724037
2026-03-01_234,287,49.9944258859557,22.0067752897739
2026-03-01_234,288,49.9941094775882,22.0073774456978
2026-03-01_234,289,49.9939361849297,22.007692605257
2026-03-01_234,290,49.9937206459258,22.0081083476543
2026-03-01_234,291,49.9935999436616,22.0083282887936
2026-03-01_234,292,49.99348527623,22.0085442066193
2026-03-01_234,293,49.9934335464721,22.0086219906807
2026-03-01_234,294,49.993273183869,22.0088204741478
2026-03-01_234,295,49.9930162577235,22.009124904871
2026-03-01_234,296,49.9927222566581,22.0094621926546
2026-03-01_234,297,49.9926394877055,22.0094990730286
2026-03-01_234,298,49.9926886317883,22.0095010846853
2026-03-01_234,299,49.992295046628,22.0099516957998
2026-03-01_234,300,49.9920980372931,22.0101783424616
2026-03-01_234,301,49.9918971472934,22.0104130357504
2026-03-01_234,302,49.9917264332435,22.0106041431427
2026-03-01_234,303,49.9916979808429,22.0106363296509
2026-03-01_234,304,49.9916005527983,22.0107235014439
2026-03-01_234,305,49.9915134709277,22.0108026266098
2026-03-01_234,306,49.9914306998946,22.0108763873577
2026-03-01_234,307,49.9912815392357,22.0109863579273
2026-03-01_234,308,49.9911289292966,22.0110936462879
2026-03-01_234,309,49.9910478820134,22.0111365616322
2026-03-01_234,310,49.9909866653579,22.0111741125584
2026-03-01_234,311,49.990831467854,22.0112518966198
2026-03-01_234,312,49.9906672166168,22.0113243162632
2026-03-01_234,313,49.9905236579894,22.0113658905029
2026-03-01_234,314,49.9901947217409,22.0114490389824
2026-03-01_234,315,49.9898649210156,22.0115214586258
2026-03-01_234,316,49.9897567113959,22.0115449279547
2026-03-01_234,317,49.9896286702168,22.0115777850151
2026-03-01_234,318,49.9894958864117,22.0116287469864
2026-03-01_234,319,49.9882387332604,22.0122402906418
2026-03-01_234,320,49.9880856825363,22.012330815196
2026-03-01_234,321,49.9880343781,22.0123636722565
2026-03-01_234,322,49.9879757443916,22.0124079287052
2026-03-01_234,323,49.9879059012045,22.0124816894531
2026-03-01_234,324,49.9878213994351,22.0126064121723
2026-03-01_234,325,49.9876894729065,22.0128035545349
2026-03-01_234,326,49.9875825517943,22.0129470527172
2026-03-01_234,327,49.9874618341239,22.0131012797356
2026-03-01_234,328,49.9873652597694,22.0132072269917
2026-03-01_234,329,49.9872203978741,22.0133721828461
2026-03-01_234,330,49.9869737867393,22.013622969389
2026-03-01_234,331,49.9869513674825,22.0136404037476
2026-03-01_234,332,49.9869164451579,22.0136296749115
2026-03-01_234,333,49.9868746245629,22.0136216282845
2026-03-01_234,334,49.9868461692919,22.0136243104935
2026-03-01_234,335,49.9868228876941,22.0136269927025
2026-03-01_234,336,49.986800468367,22.0136350393295
2026-03-01_234,337,49.98675,22.01357
2026-03-01_235,1,50.05884,21.83644
2026-03-01_235,2,50.0588737007282,21.836414784193
2026-03-01_235,3,50.0598207795739,21.8367165327072
2026-03-01_235,4,50.059895684103,21.8367567658424
2026-03-01_235,5,50.0599516471806,21.8367889523506
2026-03-01_235,6,50.0600076101929,21.8368305265903
2026-03-01_235,7,50.0600799315275,21.8368948996067
2026-03-01_235,8,50.060145365022,21.8369713425636
2026-03-01_235,9,50.0603261676348,21.8371912837029
2026-03-01_235,10,50.0604062371457,21.8372690677643
2026-03-01_235,11,50.0604914722846,21.8373428285122
2026-03-01_235,12,50.0605534613814,21.8373884260654
2026-03-01_235,13,50.0606257818931,21.8374300003052
2026-03-01_235,14,50.060711016642,21.8374729156494
2026-03-01_235,15,50.0608530742202,21.8375158309937
2026-03-01_235,16,50.0609546666545,21.8375372886658
2026-03-01_235,17,50.0610528150731,21.8375547230244
2026-03-01_235,18,50.0617303780641,21.8375909328461
2026-03-01_235,19,50.0618336905129,21.8375949561596
2026-03-01_235,20,50.0620463412696,21.8376083672047
2026-03-01_235,21,50.062196143261,21.8376258015633
2026-03-01_235,22,50.062263295726,21.8376418948174
2026-03-01_235,23,50.0623433620038,21.837670058012
2026-03-01_235,24,50.0624165407429,21.8377049267292
2026-03-01_235,25,50.0624879975215,21.8377532064915
2026-03-01_235,26,50.0625517058851,21.8378148972988
2026-03-01_235,27,50.0625792554215,21.837852448225
2026-03-01_235,28,50.0626291889159,21.8379114568233
2026-03-01_235,29,50.062707532742,21.8380308151245
2026-03-01_235,30,50.0635495055657,21.8392807245255
2026-03-01_235,31,50.0636261260809,21.8393786251545
2026-03-01_235,32,50.0636829457097,21.8394403159618
2026-03-01_235,33,50.0637354607613,21.8394912779331
2026-03-01_235,34,50.0638206899851,21.839556992054
2026-03-01_235,35,50.0639747909244,21.8396361172199
2026-03-01_235,36,50.0640643242037,21.8396656215191
2026-03-01_235,37,50.0641443874753,21.8396830558777
2026-03-01_235,38,50.0643449755153,21.8397232890129
2026-03-01_235,39,50.0645326494027,21.839739382267
2026-03-01_235,40,50.0647315140508,21.8397286534309
2026-03-01_235,41,50.0647616449862,21.8397849798203
2026-03-01_235,42,50.0647823061881,21.8397192656994
2026-03-01_235,43,50.0648064109124,21.8397152423859
2026-03-01_235,44,50.0656104687027,21.8394993245602
2026-03-01_235,45,50.0660159359879,21.8393947184086
2026-03-01_235,46,50.0663723311533,21.8393035233021
2026-03-01_235,47,50.0665436409305,21.8392713367939
2026-03-01_235,48,50.0667381930008,21.8392512202263
2026-03-01_235,49,50.0669026147104,21.8392485380173
2026-03-01_235,50,50.0678400659408,21.8392699956894
2026-03-01_235,51,50.0683574209864,21.839287430048
2026-03-01_235,52,50.0685175330644,21.8393129110336
2026-03-01_235,53,50.0686655932199,21.8393544852734
2026-03-01_235,54,50.0688911258342,21.8394403159618
2026-03-01_235,55,50.0692664372995,21.8395891785622
2026-03-01_235,56,50.069332719065,21.8396079540253
2026-03-01_235,57,50.0694136343429,21.8396066129208
2026-03-01_235,58,50.0695031574701,21.8395851552486
2026-03-01_235,59,50.0697372940894,21.8394336104393
2026-03-01_235,60,50.0700962439664,21.8391627073288
2026-03-01_235,61,50.0703114404463,21.8390138447285
2026-03-01_235,62,50.0705257751804,21.8388891220093
2026-03-01_235,63,50.0705808650778,21.8388649821281
2026-03-01_235,64,50.0706497273605,21.838840842247
2026-03-01_235,65,50.0707168679909,21.838830113411
2026-03-01_235,66,50.0709139854527,21.8388542532921
2026-03-01_235,67,50.0710801143873,21.8388837575912
2026-03-01_235,68,50.0712660403882,21.838933378458
2026-03-01_235,69,50.0712798126558,21.8389682471752
2026-03-01_235,70,50.0713047748809,21.8389481306076
2026-03-01_235,71,50.071403762887,21.8389776349068
2026-03-01_235,72,50.0714476618504,21.8390004336834
2026-03-01_235,73,50.0712746480559,21.8405869603157
2026-03-01_235,74,50.0712419389102,21.8409249186516
2026-03-01_235,75,50.0711971789904,21.8415150046349
2026-03-01_235,76,50.0711920143816,21.8418717384338
2026-03-01_235,77,50.0712350527714,21.8457931280136
2026-03-01_235,78,50.071290141854,21.8497681617737
2026-03-01_235,79,50.0713194079034,21.8531209230423
2026-03-01_235,80,50.0714261427557,21.8643754720688
2026-03-01_235,81,50.0714536871952,21.8671971559525
2026-03-01_235,82,50.071457130249,21.867484152317
2026-03-01_235,83,50.0714054844157,21.8675780296326
2026-03-01_235,84,50.0714588517758,21.8676102161407
2026-03-01_235,85,50.0714743455144,21.8692409992218
2026-03-01_235,86,50.0715242697491,21.8745088577271
2026-03-01_235,87,50.0715879661109,21.8819332122803
2026-03-01_235,88,50.0716817889764,21.8962535262108
2026-03-01_235,89,50.0716835104951,21.8966679275036
2026-03-01_235,90,50.0716378902273,21.8967041373253
2026-03-01_235,91,50.0716835104951,21.8967537581921
2026-03-01_235,92,50.071680928217,21.8972271680832
2026-03-01_235,93,50.0716774851792,21.897832006216
2026-03-01_235,94,50.0716645737855,21.8982410430908
2026-03-01_235,95,50.0716396117477,21.8987318873405
2026-03-01_235,96,50.0715905483941,21.8993125855923
2026-03-01_235,97,50.0715221178435,21.9000153243542
2026-03-01_235,98,50.0714450795595,21.9012129306793
2026-03-01_235,99,50.0713951552424,21.9022831320763
2026-03-01_235,100,50.0713314586244,21.9033828377724
2026-03-01_235,101,50.0713039141148,21.9038441777229
2026-03-01_235,102,50.071281534189,21.9041392207146
2026-03-01_235,103,50.0712557111848,21.9044154882431
2026-03-01_235,104,50.0712298881667,21.9045898318291
2026-03-01_235,105,50.0711902928452,21.9048124551773
2026-03-01_235,106,50.0710818359276,21.9053220748901
2026-03-01_235,107,50.0697562315601,21.9107508659363
2026-03-01_235,108,50.0696839248135,21.9108071923256
2026-03-01_235,109,50.0697131918431,21.9109037518501
2026-03-01_235,110,50.0679382002718,21.9181108474731
2026-03-01_235,111,50.067111799631,21.9214582443237
2026-03-01_235,112,50.0663542532014,21.9245535135269
2026-03-01_235,113,50.066197577333,21.9251731038094
2026-03-01_235,114,50.0661330129526,21.9251999258995
2026-03-01_235,115,50.0660968568617,21.9252294301987
2026-03-01_235,116,50.0660520921398,21.9252817332745
2026-03-01_235,117,50.0660193794321,21.9253286719322
2026-03-01_235,118,50.0659832232555,21.9253970682621
2026-03-01_235,119,50.0659617017088,21.9254520535469
2026-03-01_235,120,50.0659496496385,21.9255056977272
2026-03-01_235,121,50.065951371363,21.9255942106247
2026-03-01_235,122,50.0659660060189,21.9257175922394
2026-03-01_235,123,50.065986666702,21.9258369505405
2026-03-01_235,124,50.0660133534045,21.9259402155876
2026-03-01_235,125,50.0654537904047,21.9282147288322
2026-03-01_235,126,50.0653926685123,21.9282549619675
2026-03-01_235,127,50.0653392944018,21.9282965362072
2026-03-01_235,128,50.0652859202318,21.9283609092236
2026-03-01_235,129,50.0652523461267,21.9284212589264
2026-03-01_235,130,50.0652230763749,21.9285084307194
2026-03-01_235,131,50.06521274587,21.9286063313484
2026-03-01_235,132,50.0652196328736,21.9286935031414
2026-03-01_235,133,50.0652316851273,21.9287860393524
2026-03-01_235,134,50.0652463200028,21.9288732111454
2026-03-01_235,135,50.0652609548739,21.9289375841618
2026-03-01_235,136,50.0652643983723,21.9290167093277
2026-03-01_235,137,50.0651550671768,21.9294619560242
2026-03-01_235,138,50.0651309626277,21.9295330345631
2026-03-01_235,139,50.0650930840261,21.9296054542065
2026-03-01_235,140,50.0650121614588,21.9297985732555
2026-03-01_235,141,50.0649906394765,21.9298535585403
2026-03-01_235,142,50.0649768654027,21.9299085438252
2026-03-01_235,143,50.0649389866794,21.9299501180649
2026-03-01_235,144,50.0649518998839,21.9300037622452
2026-03-01_235,145,50.0649299474342,21.9300862401724
2026-03-01_235,146,50.0649303778745,21.9301707297564
2026-03-01_235,147,50.0649320996356,21.9304195046425
2026-03-01_235,148,50.0639257197293,21.9344897568226
2026-03-01_235,149,50.0637229776805,21.9353426992893
2026-03-01_235,150,50.0636579795174,21.9353199005127
2026-03-01_235,151,50.0637053291813,21.9354164600372
2026-03-01_235,152,50.063105276347,21.9378478825092
2026-03-01_235,153,50.0616847483284,21.9436454772949
2026-03-01_235,154,50.0616705428358,21.9437004625797
2026-03-01_235,155,50.0616055418917,21.9436964392662
2026-03-01_235,156,50.0616528935815,21.9437641650438
2026-03-01_235,157,50.0615960715481,21.9439975172281
2026-03-01_235,158,50.0601828170477,21.949774324894
2026-03-01_235,159,50.0595977872376,21.9521266222
2026-03-01_235,160,50.0593739328845,21.953022480011
2026-03-01_235,161,50.0591978620921,21.95361725986
2026-03-01_235,162,50.059107674331,21.9539317494582
2026-03-01_235,163,50.0590174857203,21.954246237874
2026-03-01_235,164,50.05891,21.95426
2026-03-01_235,165,50.058988212164,21.954370290041
2026-03-01_235,166,50.0585727840356,21.9560989737511
2026-03-01_235,167,50.0581513252948,21.9578249752522
2026-03-01_235,168,50.0572993560231,21.9612199813128
2026-03-01_235,169,50.0571956032997,21.9612810015678
2026-03-01_235,170,50.0572804136339,21.9612930715084
2026-03-01_235,171,50.0562467505587,21.9655323028564
2026-03-01_235,172,50.0561055403798,21.9660741090775
2026-03-01_235,173,50.0560091039212,21.9663771986961
2026-03-01_235,174,50.0559023347588,21.9666481018066
2026-03-01_235,175,50.0557645677466,21.9669297337532
2026-03-01_235,176,50.0556577980401,21.9671174883842
2026-03-01_235,177,50.0555114198305,21.9673320651054
2026-03-01_235,178,50.0549922041094,21.9679100811481
2026-03-01_235,179,50.0549474290245,21.9679597020149
2026-03-01_235,180,50.0548225752018,21.9680871069431
2026-03-01_235,181,50.0537694848609,21.9692230224609
2026-03-01_235,182,50.0527680373662,21.9703012704849
2026-03-01_235,183,50.0526853718069,21.9702583551407
2026-03-01_235,184,50.0527025938102,21.9703710079193
2026-03-01_235,185,50.0522995973139,21.9708068668842
2026-03-01_235,186,50.0505480732232,21.972648203373
2026-03-01_235,187,50.0501037236125,21.9731363654137
2026-03-01_235,188,50.0495009171765,21.9737760722637
2026-03-01_235,189,50.049224915417,21.9740697741508
2026-03-01_235,190,50.0489325498876,21.9744077324867
2026-03-01_235,191,50.0487155351471,21.9747000932693
2026-03-01_235,192,50.0484589053384,21.9750702381134
2026-03-01_235,193,50.0483684817567,21.9752184301615
2026-03-01_235,194,50.0482797803635,21.975169479847
2026-03-01_235,195,50.0483288675625,21.9752888381481
2026-03-01_235,196,50.0482143306867,21.9754967093468
2026-03-01_235,197,50.0480610403048,21.9758078455925
2026-03-01_235,198,50.0478069905601,21.9763503223658
2026-03-01_235,199,50.0473083602023,21.9774406403303
2026-03-01_235,200,50.0468209203376,21.978547051549
2026-03-01_235,201,50.0463179736628,21.9797144830227
2026-03-01_235,202,50.0458206196709,21.9808799028397
2026-03-01_235,203,50.0457392339816,21.980846375227
2026-03-01_235,204,50.0457775584768,21.9809717684984
2026-03-01_235,205,50.0455187598865,21.9815585017204
2026-03-01_235,206,50.0452672803856,21.9821217656136
2026-03-01_235,207,50.0451880468452,21.9823336601257
2026-03-01_235,208,50.0451053682288,21.98256701231
2026-03-01_235,209,50.045029579372,21.9828432798386
2026-03-01_235,210,50.0449624027853,21.983106136322
2026-03-01_235,211,50.0448831687416,21.9833368062973
2026-03-01_235,212,50.0446558007598,21.9839242100716
2026-03-01_235,213,50.043673972108,21.9864320755005
2026-03-01_235,214,50.0435844007753,21.9864374399185
2026-03-01_235,215,50.0436102386769,21.9865635037422
2026-03-01_235,216,50.0435275573428,21.9868209958076
2026-03-01_235,217,50.0434577948564,21.9870751351118
2026-03-01_235,218,50.0434168847092,21.9872286915779
2026-03-01_235,219,50.0433914773371,21.9873413443565
2026-03-01_235,220,50.043333341774,21.9876202940941
2026-03-01_235,221,50.0432820962933,21.9878871738911
2026-03-01_235,222,50.0432536744065,21.9880923628807
2026-03-01_235,223,50.0431882178759,21.9888125360012
2026-03-01_235,224,50.0429892639257,21.9912949204445
2026-03-01_235,225,50.0427687771995,21.9939462840557
2026-03-01_235,226,50.0427412162875,21.9942842423916
2026-03-01_235,227,50.0427059038459,21.994623541832
2026-03-01_235,228,50.0426779122579,21.9948025792837
2026-03-01_235,229,50.0426438916905,21.994991004467
2026-03-01_235,230,50.0425797262509,21.9952598959208
2026-03-01_235,231,50.0424789561927,21.9955938309431
2026-03-01_235,232,50.0423596682864,21.9959029555321
2026-03-01_235,233,50.0419944818062,21.9967572391033
2026-03-01_235,234,50.041725757905,21.9973969459534
2026-03-01_235,235,50.0415672790017,21.9977496564388
2026-03-01_235,236,50.0414863167514,21.9977322220802
2026-03-01_236,1,50.0406801320012,22.0008999109268
2026-03-01_236,2,50.040735256176,22.000929415226
2026-03-01_236,3,50.0407417160361,22.0010742545128
2026-03-01_236,4,50.040746022609,22.0012311637402
2026-03-01_236,5,50.0407817671493,22.0024502277374
2026-03-01_236,6,50.0407869350324,22.0026540756226
2026-03-01_236,7,50.0408093291863,22.0033970475197
2026-03-01_236,8,50.0408076065594,22.0037725567818
2026-03-01_236,9,50.0408037306488,22.0039596408606
2026-03-01_236,10,50.0407895189738,22.0041413605213
2026-03-01_236,11,50.0407645408682,22.0043834298849
2026-03-01_236,12,50.0406224238129,22.0052745938301
2026-03-01_236,13,50.0400927110825,22.007785141468
2026-03-01_236,14,50.0400371555063,22.0080225169659
2026-03-01_236,15,50.0400005490837,22.0081686973572
2026-03-01_236,16,50.0399402560916,22.0083363354206
2026-03-01_236,17,50.0398808243538,22.0084838569164
2026-03-01_236,18,50.0398136405616,22.0086407661438
2026-03-01_236,19,50.0397507633376,22.0087882876396
2026-03-01_236,20,50.0397145873632,22.0088794827461
2026-03-01_236,21,50.0396327606538,22.0088540017605
2026-03-01_236,22,50.0396784113615,22.0089854300022
2026-03-01_236,23,50.0396586006824,22.0090538263321
2026-03-01_236,24,50.0396310379848,22.0091436803341
2026-03-01_236,25,50.0395991685959,22.0092885196209
2026-03-01_236,26,50.0395767738776,22.0094011723995
2026-03-01_236,27,50.0395621311715,22.0095513761044
2026-03-01_236,28,50.0395388750997,22.0097807049751
2026-03-01_236,29,50.0395044216393,22.0102246105671
2026-03-01_236,30,50.0395018376288,22.0103868842125
2026-03-01_236,31,50.0394759975159,22.0106591284275
2026-03-01_236,32,50.0393984770936,22.0111633837223
2026-03-01_236,33,50.0393106204638,22.0116931200027
2026-03-01_236,34,50.0392158729377,22.0123100280762
2026-03-01_236,35,50.0391064823796,22.0130570232868
2026-03-01_236,36,50.0389945075344,22.0137865841389
2026-03-01_236,37,50.0389479948296,22.0141312479973
2026-03-01_236,38,50.0389255998075,22.0141419768333
2026-03-01_236,39,50.0389419654016,22.0141875743866
2026-03-01_236,40,50.0389238771131,22.0143619179726
2026-03-01_236,41,50.038891145907,22.0147508382797
2026-03-01_236,42,50.0388506625423,22.0153020322323
2026-03-01_236,43,50.0387920908053,22.0159444212914
2026-03-01_236,44,50.0387412711521,22.0162917673588
2026-03-01_236,45,50.0387145692788,22.0165814459324
2026-03-01_236,46,50.038677531172,22.0170038938522
2026-03-01_236,47,50.0386702096823,22.0170595496893
2026-03-01_236,48,50.0384199863365,22.0197021961212
2026-03-01_236,49,50.038327,22.019769
2026-03-01_236,50,50.038411372773,22.0198792219162
2026-03-01_236,51,50.0382701101108,22.0214295387268
2026-03-01_236,52,50.038219289905,22.0219726860523
2026-03-01_236,53,50.0380793187212,22.0235538482666
2026-03-01_236,54,50.037949683507,22.0249029994011
2026-03-01_236,55,50.0377072087282,22.0276127010584
2026-03-01_236,56,50.037586616908,22.0289672166109
2026-03-01_236,57,50.0374647327248,22.0303156971931
2026-03-01_236,58,50.0373846249306,22.0304900407791
2026-03-01_236,59,50.0374419063239,22.030611410737
2026-03-01_236,60,50.0374242481573,22.0315200090408
2026-03-01_236,61,50.0374233867832,22.0315816998482
2026-03-01_236,62,50.0374190799122,22.0316500961781
2026-03-01_236,63,50.0374117582307,22.0317104458809
2026-03-01_236,64,50.0374001296754,22.0317694544792
2026-03-01_236,65,50.0373002101211,22.0320376753807
2026-03-01_236,66,50.0372002903589,22.0322924852371
2026-03-01_236,67,50.0371783252109,22.0323333889246
2026-03-01_236,68,50.0371606669473,22.0323729515076
2026-03-01_236,69,50.0371451621252,22.0324151962996
2026-03-01_236,70,50.0371331028156,22.032458782196
2026-03-01_236,71,50.0371214741928,22.0325184613466
2026-03-01_236,72,50.0371141524659,22.032580152154
2026-03-01_236,73,50.0371128603964,22.0326378196478
2026-03-01_236,74,50.0371175979846,22.0326948165894
2026-03-01_236,75,50.0371343948847,22.0327880233526
2026-03-01_236,76,50.0371554986738,22.0328825712204
2026-03-01_236,77,50.0371722955606,22.0329342037439
2026-03-01_236,78,50.0371933993331,22.032987177372
2026-03-01_236,79,50.0372196713635,22.0330300927162
2026-03-01_236,80,50.0372536957749,22.0330730080605
2026-03-01_236,81,50.0373182990214,22.0331279933453
2026-03-01_236,82,50.0373880704299,22.033172249794
2026-03-01_236,83,50.0374535348691,22.0331910252571
2026-03-01_236,84,50.0375155537293,22.0331937074661
2026-03-01_236,85,50.0375879089648,22.0331574976444
2026-03-01_236,86,50.0376482049111,22.0331078767776
2026-03-01_236,87,50.0376904120285,22.0330595970154
2026-03-01_236,88,50.0377308963716,22.0330086350441
2026-03-01_236,89,50.037817033158,22.0329067111015
2026-03-01_236,90,50.0379100607139,22.032804787159
2026-03-01_236,91,50.038066828965,22.0327082276344
2026-03-01_236,92,50.0381960331827,22.0326599478722
2026-03-01_236,93,50.0383975910682,22.0326036214828
2026-03-01_236,94,50.0386267113975,22.0325607061386
2026-03-01_236,95,50.0390039823391,22.0325231552124
2026-03-01_236,96,50.0390522176795,22.0326411724091
2026-03-01_236,97,50.0390711672643,22.0325177907944
2026-03-01_236,98,50.0407559277253,22.032442688942
2026-03-01_236,99,50.0412193126177,22.032450735569
2026-03-01_236,100,50.042271386432,22.0325244963169
2026-03-01_236,101,50.0423166039875,22.0325312018394
2026-03-01_236,102,50.0422868895987,22.0322582870722
2026-03-01_236,103,50.0422899041027,22.0322113484144
2026-03-01_236,104,50.0422976556837,22.03214161098
2026-03-01_236,105,50.04238766006,22.0317835360765
2026-03-01_236,106,50.0425310638133,22.0312886685133
2026-03-01_236,107,50.0425646538197,22.0312075316906
2026-03-01_236,108,50.0426051340526,22.0311377942562
2026-03-01_236,109,50.0426860944161,22.0310774445534
2026-03-01_236,110,50.0427356179753,22.0310640335083
2026-03-01_236,111,50.0428023670396,22.0310740917921
2026-03-01_236,112,50.0429884026514,22.0311444997787
2026-03-01_236,113,50.0432825269278,22.0312712341547
2026-03-01_236,114,50.043322,22.031312
2026-03-01_236,115,50.0433677924865,22.0313081145287
2026-03-01_236,116,50.0434526272608,22.031369805336
2026-03-01_236,117,50.0436334927764,22.0314690470695
2026-03-01_236,118,50.0436713883219,22.0314730703831
2026-03-01_236,119,50.043716173928,22.0314797759056
2026-03-01_236,120,50.0437626820132,22.0314690470695
2026-03-01_236,121,50.0438195251673,22.0314502716064
2026-03-01_236,122,50.043884980837,22.0313926041126
2026-03-01_236,123,50.0439805804049,22.0312906801701
2026-03-01_236,124,50.0440830698202,22.0311605930328
2026-03-01_236,125,50.0446075710494,22.0303961634636
2026-03-01_236,126,50.0449339818934,22.0299200713634
2026-03-01_236,127,50.0452233574608,22.0294882357121
2026-03-01_236,128,50.0452801988852,22.029395699501
2026-03-01_236,129,50.0453370402422,22.029297798872
2026-03-01_236,130,50.0454214409209,22.0291167497635
2026-03-01_236,131,50.0455566539437,22.0288069546223
2026-03-01_236,132,50.0457418176564,22.0283643901348
2026-03-01_236,133,50.0457762666404,22.028306722641
2026-03-01_236,134,50.0457995196906,22.0282785594463
2026-03-01_236,135,50.0458313849634,22.0282544195652
2026-03-01_236,136,50.0459011440002,22.0282383263111
2026-03-01_236,137,50.0459976007729,22.0282343029976
2026-03-01_236,138,50.0461035307554,22.0282235741615
2026-03-01_236,139,50.0461862076525,22.028219550848
2026-03-01_236,140,50.0462525213107,22.0282262563705
2026-03-01_236,141,50.0463093615163,22.0282423496246
2026-03-01_236,142,50.0463472549493,22.0282638072968
2026-03-01_236,143,50.0464549065844,22.0283603668213
2026-03-01_236,144,50.0465599743474,22.0284689962864
2026-03-01_236,145,50.0467270488411,22.028660774231
2026-03-01_236,146,50.0467296324627,22.0286956429482
2026-03-01_236,147,50.0467692479769,22.0287036895752
2026-03-01_236,148,50.047475432091,22.0295284688473
2026-03-01_236,149,50.047689007679,22.0297564566135
2026-03-01_236,150,50.0478397156874,22.0299026370049
2026-03-01_236,151,50.0479938679607,22.0300340652466
2026-03-01_236,152,50.0481617986446,22.0301654934883
2026-03-01_236,153,50.0483107828108,22.0302727818489
2026-03-01_236,154,50.0484890464944,22.0303881168365
2026-03-01_236,155,50.0487551490221,22.0305410027504
2026-03-01_236,156,50.0490445015526,22.0306643843651
2026-03-01_236,157,50.0492115673977,22.0307220518589
2026-03-01_236,158,50.0493881054167,22.0307756960392
2026-03-01_236,159,50.0495766989731,22.0308239758015
2026-03-01_236,160,50.0497695975518,22.0308762788773
2026-03-01_236,161,50.0499013537246,22.0309111475945
2026-03-01_236,162,50.0499883298235,22.0309433341026
2026-03-01_236,163,50.0500072750915,22.0309594273567
2026-03-01_236,164,50.0500219146116,22.0309916138649
2026-03-01_236,165,50.0500348318316,22.0310291647911
2026-03-01_236,166,50.0500408598663,22.0314382016659
2026-03-01_236,167,50.0500391375708,22.0317962765694
2026-03-01_236,168,50.0500089973882,22.0318150520325
2026-03-01_236,169,50.0500356929794,22.0318593084812
2026-03-01_236,170,50.0500270815,22.0320725440979
2026-03-01_236,171,50.050014164278,22.0321851968765
2026-03-01_236,172,50.0499969413099,22.0323434472084
2026-03-01_236,173,50.0499745514421,22.0325472950935
2026-03-01_236,174,50.0499375220225,22.0328477025032
2026-03-01_236,175,50.0498591573426,22.0331883430481
2026-03-01_236,176,50.0494979031253,22.0343725383282
2026-03-01_236,177,50.0494879998128,22.034559622407
2026-03-01_236,178,50.0507960805193,22.0355889201164
2026-03-01_236,179,50.0511612000395,22.0358571410179
2026-03-01_236,180,50.0514281488741,22.0360395312309
2026-03-01_236,181,50.0517123185824,22.0362165570259
2026-03-01_236,182,50.051996486608,22.0363721251488
2026-03-01_236,183,50.052287541811,22.0365250110626
2026-03-01_236,184,50.0528851466648,22.0367610454559
2026-03-01_236,185,50.0532950269593,22.0368897914886
2026-03-01_236,186,50.0536618496322,22.0369783043861
2026-03-01_236,187,50.054075167594,22.0370346307755
2026-03-01_236,188,50.0545539231162,22.0370641350746
2026-03-01_236,189,50.0551428891842,22.0370507240295
2026-03-01_236,190,50.0552233978731,22.0370735228062
2026-03-01_236,191,50.0552686032274,22.0371741056442
2026-03-01_236,192,50.0553323211783,22.0372572541237
2026-03-01_236,193,50.0554149821778,22.037305533886
2026-03-01_236,194,50.0554959209351,22.037305533886
2026-03-01_236,195,50.055568679595,22.0372599363327
2026-03-01_236,196,50.0556181898627,22.0372143387794
2026-03-01_236,197,50.0556513401873,22.0371459424496
2026-03-01_236,198,50.0556853515355,22.0370748639107
2026-03-01_236,199,50.055702572462,22.0369702577591
2026-03-01_236,200,50.0556991282772,22.0368602871895
2026-03-01_236,201,50.0556681306027,22.0367181301117
2026-03-01_236,202,50.0556026910018,22.0365934073925
2026-03-01_236,203,50.0555958026176,22.036510258913
2026-03-01_236,204,50.0555992468098,22.0363533496857
2026-03-01_236,205,50.0557060166466,22.0357391238213
2026-03-01_236,206,50.0557731781964,22.0357203483582
2026-03-01_236,207,50.0557232375658,22.0356371998787
2026-03-01_236,208,50.0560814312833,22.0333680510521
2026-03-01_236,209,50.0561399819251,22.0330354571342
2026-03-01_236,210,50.0561606468405,22.0329362154007
2026-03-01_236,211,50.0560349351345,22.0329442620277
2026-03-01_236,212,50.0559062094503,22.0329616963863
2026-03-01_236,213,50.0554683673309,22.032984495163
2026-03-01_236,214,50.0553615969653,22.032987177372
2026-03-01_236,215,50.0552892685181,22.0329496264458
2026-03-01_236,216,50.0552324389474,22.0330005884171
2026-03-01_236,217,50.0551239459437,22.0330166816711
2026-03-01_236,218,50.0547640229523,22.0330381393433
2026-03-01_236,219,50.0544385400279,22.0330381393433
2026-03-01_236,220,50.0533165541889,22.0328906178474
2026-03-01_236,221,50.05327349972,22.0329536497593
2026-03-01_236,222,50.0532623055517,22.0329717546701
2026-03-01_236,223,50.0532549862865,22.0330186933279
2026-03-01_236,224,50.0532493892005,22.0330803841352
2026-03-01_236,225,50.0532442226591,22.0331709086895
2026-03-01_236,226,50.0532170983073,22.0337871462107
2026-03-01_236,227,50.0532089179442,22.034031227231
2026-03-01_236,228,50.0531675855621,22.034879475832
2026-03-01_236,229,50.0531520859096,22.0355567336082
2026-03-01_236,230,50.0532683331811,22.0369917154312
2026-03-01_236,231,50.0532364728458,22.0370346307755
2026-03-01_236,232,50.0532778051686,22.0370842516422
2026-03-01_236,233,50.0532933047805,22.0371794700623
2026-03-01_236,234,50.0533664973244,22.037858068943
2026-03-01_236,235,50.0533966353983,22.0380444824696
2026-03-01_236,236,50.0534336621489,22.0382563769817
2026-03-01_236,237,50.0535223540166,22.0386815071106
2026-03-01_236,238,50.0535490476534,22.038756608963
2026-03-01_236,239,50.0535714358535,22.0388169586658
2026-03-01_236,240,50.0535921018751,22.0388585329056
2026-03-01_236,241,50.0536317117249,22.03892827034
2026-03-01_236,242,50.0536833766973,22.0390060544014
2026-03-01_236,243,50.0538762587693,22.0392394065857
2026-03-01_236,244,50.0540097258206,22.0394191145897
2026-03-01_236,245,50.0541147770451,22.0396041870117
2026-03-01_236,246,50.0546495014344,22.0406797528267
2026-03-01_236,247,50.05463,22.04077
2026-03-01_236,248,50.0546865272182,22.0407575368881
2026-03-01_236,249,50.0547269972283,22.0408601313829
2026-03-01_236,250,50.0547614397632,22.0409613847733
2026-03-01_236,251,50.0548087982084,22.0411256700754
2026-03-01_236,252,50.0548531428919,22.0413214713335
2026-03-01_236,253,50.0549646502159,22.0417975634336
2026-03-01_236,254,50.0549934956977,22.0419055223465
2026-03-01_236,255,50.0550154526946,22.0419772714376
2026-03-01_236,256,50.0550464507908,22.0420503616333
2026-03-01_236,257,50.0551372923185,22.0421972125769
2026-03-01_236,258,50.0551941220019,22.0422528684139
2026-03-01_236,259,50.0553706380135,22.0423594862223
2026-03-01_236,260,50.0557060166466,22.0425526052713
2026-03-01_236,261,50.0558020231922,22.0426250249147
2026-03-01_236,262,50.0558575605232,22.0426800101995
2026-03-01_236,263,50.0559126672688,22.0427443832159
2026-03-01_236,264,50.055967773951,22.0428201556206
2026-03-01_236,265,50.0568072819871,22.0442350208759
2026-03-01_236,266,50.057087114735,22.044697701931
2026-03-01_236,267,50.0572989255143,22.0449860394001
2026-03-01_236,268,50.0575202065087,22.0452462136745
2026-03-01_236,269,50.057505569276,22.0453092455864
2026-03-01_236,270,50.0575361352568,22.0452636480331
2026-03-01_236,271,50.0576657175791,22.0454058051109
2026-03-01_236,272,50.0579317692236,22.0457021892071
2026-03-01_236,273,50.058049726924,22.0458430051804
2026-03-01_236,274,50.0581564913079,22.0459717512131
2026-03-01_236,275,50.0582546454512,22.0461232960224
2026-03-01_236,276,50.058354521391,22.0462962985039
2026-03-01_236,277,50.0585956003889,22.0467951893806
2026-03-01_236,278,50.0586662018661,22.0469145476818
2026-03-01_236,279,50.0593265789451,22.0478948950768
2026-03-01_236,280,50.0593377716987,22.0479270815849
2026-03-01_236,281,50.0593446595457,22.0479941368103
2026-03-01_236,282,50.0593205520768,22.0483066141605
2026-03-01_236,283,50.0592723371027,22.0487853884697
2026-03-01_236,284,50.0592465076323,22.0488283038139
2026-03-01_236,285,50.0592585613869,22.0488658547401
2026-03-01_236,286,50.059124678443,22.0503645390272
2026-03-01_236,287,50.0589511896996,22.0521542429924
2026-03-01_236,288,50.0589210551145,22.052177041769
2026-03-01_236,289,50.0589425798201,22.0522253215313
2026-03-01_236,290,50.0587324982806,22.0546326041222
2026-03-01_236,291,50.0587161394336,22.0547600090504
2026-03-01_236,292,50.0587040855427,22.0548538863659
2026-03-01_236,293,50.0586834217228,22.0549638569355
2026-03-01_236,294,50.0586455380298,22.0550858974457
2026-03-01_236,295,50.0585973223774,22.0552146434784
2026-03-01_236,296,50.0585249988078,22.0553474128246
2026-03-01_236,297,50.0580927771074,22.0558945834637
2026-03-01_236,298,50.0580368118614,22.0560139417648
2026-03-01_236,299,50.0580256188044,22.0560622215271
2026-03-01_236,300,50.0580204527772,22.0561131834984
2026-03-01_236,301,50.0580368118614,22.0562566816807
2026-03-01_236,302,50.0582184834218,22.0574207603931
2026-03-01_236,303,50.0586438160431,22.0601458847523
2026-03-01_236,304,50.0588771446851,22.0616345107555
2026-03-01_236,305,50.0588616468769,22.0616720616817
2026-03-01_236,306,50.0588874765545,22.0617042481899
2026-03-01_236,307,50.0590114588131,22.0624592900276
2026-03-01_236,308,50.059048481231,22.0625880360603
2026-03-01_236,309,50.0590872255912,22.0626913011074
2026-03-01_236,310,50.0591586873291,22.0628173649311
2026-03-01_236,311,50.0592077634007,22.0628710091114
2026-03-01_236,312,50.0592680321919,22.0629273355007
2026-03-01_236,313,50.0593575742562,22.0629917085171
2026-03-01_236,314,50.0596640823648,22.0631593465805
2026-03-01_236,315,50.0599490642707,22.063329666853
2026-03-01_236,316,50.0600403270006,22.0634061098099
2026-03-01_236,317,50.0601083434505,22.0634838938713
2026-03-01_236,318,50.060181525599,22.0635737478733
2026-03-01_236,319,50.0602357664136,22.0636528730392
2026-03-01_236,320,50.0602727878867,22.0637199282646
2026-03-01_236,321,50.0603141141485,22.0638003945351
2026-03-01_236,322,50.0603756729933,22.0639619976282
2026-03-01_236,323,50.0604286221463,22.0641182363033
2026-03-01_236,324,50.0605767072721,22.0647512376308
2026-03-01_236,325,50.060718765248,22.0653869211674
2026-03-01_236,326,50.0607532034818,22.0655599236488
2026-03-01_236,327,50.0607273748088,22.0656028389931
2026-03-01_236,328,50.0607618130364,22.0656189322472
2026-03-01_236,329,50.0612026201671,22.0676144957542
2026-03-01_236,330,50.0612275876372,22.0677284896374
2026-03-01_236,331,50.0612663302377,22.0678478479385
2026-03-01_236,332,50.0613541466828,22.0680812001228
2026-03-01_236,333,50.061392889181,22.0681522786617
2026-03-01_236,334,50.0614359363645,22.0682246983051
2026-03-01_236,335,50.0615108383718,22.0683306455612
2026-03-01_236,336,50.0615917668459,22.0684379339218
2026-03-01_236,337,50.0616615029747,22.0684982836246
2026-03-01_236,338,50.0617536233845,22.0685720443726
2026-03-01_236,339,50.0618707107529,22.0686431229115
2026-03-01_236,340,50.0623183951143,22.0689019560814
2026-03-01_236,341,50.0627695189753,22.0691594481468
2026-03-01_236,342,50.0630062712125,22.0693284273148
2026-03-01_236,343,50.0628728291861,22.069545686245
2026-03-01_236,344,50.0623252825334,22.0702524483204
2026-03-01_236,345,50.0623683288802,22.0703329145908
2026-03-01_236,346,50.0624199844455,22.0704200863838
2026-03-01_236,347,50.0624453817447,22.070460319519
2026-03-01_236,348,50.0624367724922,22.0704925060272
2026-03-01_236,349,50.0624324678654,22.0705360919237
2026-03-01_236,350,50.0624333287908,22.0705662667751
2026-03-01_236,351,50.0624384943428,22.0705930888653
2026-03-01_236,352,50.0624505472954,22.0706178992987
2026-03-01_236,353,50.0624686267186,22.0706447213888
2026-03-01_236,354,50.0624875670593,22.0706608146429
2026-03-01_236,355,50.062523725871,22.0706634968519
2026-03-01_236,356,50.0625474012686,22.0706554502249
2026-03-01_236,357,50.0625641892707,22.0706366747618
2026-03-01_236,358,50.0625822686511,22.0706091821194
2026-03-01_236,359,50.0625925997225,22.0705930888653
2026-03-01_236,360,50.0625960434125,22.0705642551184
2026-03-01_236,361,50.0626507119578,22.0705702900887
2026-03-01_237,1,50.0624509777579,21.9799706339836
2026-03-01_237,2,50.06251899079,21.9798418879509
2026-03-01_237,3,50.0627170028662,21.9799578934908
2026-03-01_237,4,50.062750148286,21.9799766689539
2026-03-01_237,5,50.0628538889975,21.9799833744764
2026-03-01_237,6,50.0628866038641,21.9798794388771
2026-03-01_237,7,50.0629442852851,21.9799062609673
2026-03-01_237,8,50.0630148803627,21.979947835207
2026-03-01_237,9,50.0630975281265,21.9799934327602
2026-03-01_237,10,50.0631323951091,21.980003491044
2026-03-01_237,11,50.0632060031003,21.9799552112818
2026-03-01_237,12,50.0631999767193,21.9796058535576
2026-03-01_237,13,50.0631909371464,21.979313492775
2026-03-01_237,14,50.0631823280277,21.9792075455189
2026-03-01_237,15,50.063159944312,21.9789902865887
2026-03-01_237,16,50.0631250773494,21.9787287712097
2026-03-01_237,17,50.0629472984918,21.9776827096939
2026-03-01_237,18,50.062838822933,21.9770188629627
2026-03-01_237,19,50.0628254787005,21.9768136739731
2026-03-01_237,20,50.0628315051285,21.9766567647457
2026-03-01_237,21,50.0628603458808,21.9764730334282
2026-03-01_237,22,50.0630092844153,21.9759526848793
2026-03-01_237,23,50.063159944312,21.9754303246737
2026-03-01_237,24,50.0633342787448,21.9748221337795
2026-03-01_237,25,50.0635055993726,21.9742119312286
2026-03-01_237,26,50.0637453611335,21.9733985513449
2026-03-01_237,27,50.0639833999008,21.9725804775953
2026-03-01_237,28,50.0641805450381,21.9719494879246
2026-03-01_237,29,50.0642278941862,21.971847563982
2026-03-01_237,30,50.0643002091585,21.9717295467854
2026-03-01_237,31,50.064396628952,21.9716195762157
2026-03-01_237,32,50.064504670544,21.9715484976768
2026-03-01_237,33,50.0645731111078,21.9715216755867
2026-03-01_237,34,50.064626486071,21.9715176522732
2026-03-01_237,35,50.0646871784972,21.9715055823326
2026-03-01_237,36,50.0651348365739,21.9714720547199
2026-03-01_237,37,50.0653866424061,21.9714492559433
2026-03-01_237,38,50.0656449034248,21.9714257866144
2026-03-01_237,39,50.0659883884252,21.9713922590017
2026-03-01_237,40,50.0663262754053,21.9713640958071
2026-03-01_237,41,50.066678364019,21.9713332504034
2026-03-01_237,42,50.0668660287767,21.9713218510151
2026-03-01_237,43,50.0669456569497,21.9713218510151
2026-03-01_237,44,50.0669886991503,21.9713298976421
2026-03-01_237,45,50.0670795180669,21.9713553786278
2026-03-01_237,46,50.0672323172779,21.9714204221964
2026-03-01_237,47,50.0673610125738,21.9714807718992
2026-03-01_237,48,50.0674836816815,21.9715478271246
2026-03-01_237,49,50.0679691900189,21.9717818498611
2026-03-01_237,50,50.0680074967618,21.9718938320875
2026-03-01_237,51,50.0680742106794,21.9720829278231
2026-03-01_237,52,50.0680483859481,21.9721278548241
2026-03-01_238,1,50.1198463332789,21.8079203367233
2026-03-01_238,2,50.1198828787839,21.8079699575901
2026-03-01_238,3,50.1200243311227,21.808767914772
2026-03-01_238,4,50.1201240784173,21.8095618486404
2026-03-01_238,5,50.1202857373845,21.812372803688
2026-03-01_238,6,50.120327011927,21.8131184577942
2026-03-01_238,7,50.1203442096425,21.8137782812119
2026-03-01_238,8,50.120337330557,21.8142288923264
2026-03-01_238,9,50.1202341441564,21.8151542544365
2026-03-01_238,10,50.1201988887519,21.815599501133
2026-03-01_238,11,50.1201928695339,21.8160299956799
2026-03-01_238,12,50.1202238255041,21.8165999650955
2026-03-01_238,13,50.120268539648,21.8169432878494
2026-03-01_238,14,50.1202994955693,21.8171082437038
2026-03-01_238,15,50.1203304514706,21.8172343075275
2026-03-01_238,16,50.1203708660893,21.8173697590828
2026-03-01_238,17,50.1204241789384,21.8174877762794
2026-03-01_238,18,50.1205161864578,21.8176165223122
2026-03-01_238,19,50.1205548811561,21.8176621198654
2026-03-01_238,20,50.1205802476636,21.8176902830601
2026-03-01_238,21,50.1206868728361,21.8177908658981
2026-03-01_238,22,50.1209959985061,21.8180215358734
2026-03-01_238,23,50.1213545645852,21.8182884156704
2026-03-01_238,24,50.1215953268722,21.8184614181519
2026-03-01_238,25,50.1217363442208,21.8185941874981
2026-03-01_238,26,50.1218025534424,21.8186934292316
2026-03-01_238,27,50.1218790808701,21.8188288807869
2026-03-01_238,28,50.1219151948946,21.8189281225204
2026-03-01_238,29,50.1219581877454,21.8190957605839
2026-03-01_238,30,50.1220063396925,21.8193787336349
2026-03-01_238,31,50.1219839834374,21.8194377422333
2026-03-01_238,32,50.1220175178162,21.8194605410099
2026-03-01_238,33,50.1220570711558,21.8197220563889
2026-03-01_238,34,50.1221370375904,21.8202169239521
2026-03-01_238,35,50.1222281819659,21.8208163976669
2026-03-01_238,36,50.122279773045,21.8211650848389
2026-03-01_238,37,50.122334803468,21.8215607106686
2026-03-01_238,38,50.1223812353382,21.8219617009163
2026-03-01_238,39,50.122397572467,21.8221454322338
2026-03-01_238,40,50.1223889739788,21.8224458396435
2026-03-01_238,41,50.1222574169176,21.8234167993069
2026-03-01_238,42,50.1222264622623,21.8237225711346
2026-03-01_238,43,50.1221826097999,21.824704259634
2026-03-01_238,44,50.1221722915676,21.8248651921749
2026-03-01_238,45,50.1221473558303,21.8250744044781
2026-03-01_238,46,50.1221112419809,21.8252809345722
2026-03-01_238,47,50.1220648098489,21.8254780769348
2026-03-01_238,48,50.1220097791155,21.8256859481335
2026-03-01_238,49,50.1218601639892,21.8261848390102
2026-03-01_238,50,50.121821470346,21.826234459877
2026-03-01_238,51,50.121821470346,21.8262961506844
2026-03-01_238,52,50.121506760886,21.827310025692
2026-03-01_238,53,50.1213365073649,21.8278612196445
2026-03-01_238,54,50.121278036319,21.8280999362469
2026-03-01_238,55,50.1212273040301,21.8283359706402
2026-03-01_238,56,50.1211911894866,21.828578710556
2026-03-01_238,57,50.1211765716874,21.8288241326809
2026-03-01_238,58,50.1211808710406,21.8293042480946
2026-03-01_238,59,50.121192049357,21.830193400383
2026-03-01_238,60,50.1211929092274,21.8312193453312
2026-03-01_238,61,50.1211791512993,21.8314848840237
2026-03-01_238,62,50.1211516354315,21.8317598104477
2026-03-01_238,63,50.1211378774916,21.831905990839
2026-03-01_238,64,50.1211095017282,21.8320669233799
2026-03-01_238,65,50.120917749916,21.8331035971642
2026-03-01_238,66,50.1207130991527,21.8341670930386
2026-03-01_238,67,50.1206907422936,21.8342033028603
2026-03-01_238,68,50.120700200966,21.8342408537865
2026-03-01_238,69,50.1206133530853,21.8346418440342
2026-03-01_238,70,50.1205308044586,21.8349985778332
2026-03-01_238,71,50.1204551347591,21.8352600932121
2026-03-01_238,72,50.1203450695281,21.8355645239353
2026-03-01_238,73,50.1201791113185,21.8360084295273
2026-03-01_238,74,50.1200122926421,21.8364174664021
2026-03-01_238,75,50.1197018707741,21.8371094763279
2026-03-01_238,76,50.1195780454231,21.837400496006
2026-03-01_238,77,50.1194696979783,21.8377076089382
2026-03-01_238,78,50.1193536111581,21.8381662666798
2026-03-01_238,79,50.1192607414993,21.8385082483292
2026-03-01_238,80,50.1191695914738,21.8388113379478
2026-03-01_238,81,50.1190079287375,21.8392646312714
2026-03-01_238,82,50.1189270971647,21.8394604325294
2026-03-01_238,83,50.1188746425604,21.8395730853081
2026-03-01_238,84,50.1187877913678,21.8397299945354
2026-03-01_238,85,50.1187318969527,21.8398171663284
2026-03-01_238,86,50.1186553644937,21.839916408062
2026-03-01_238,87,50.1185323963541,21.8400464951992
2026-03-01_238,88,50.117916690989,21.8406017124653
2026-03-01_238,89,50.1175357408273,21.8409691751003
2026-03-01_238,90,50.1174626462059,21.8410469591618
2026-03-01_238,91,50.117386111718,21.8411542475224
2026-03-01_238,92,50.1173207563281,21.841264218092
2026-03-01_238,93,50.1172597005543,21.8413929641247
2026-03-01_238,94,50.1172072441231,21.8415297567844
2026-03-01_238,95,50.1171625271199,21.8416880071163
2026-03-01_238,96,50.1169810788517,21.8423277139664
2026-03-01_238,97,50.1169544205174,21.8423572182655
2026-03-01_238,98,50.1169561404104,21.8424081802368
2026-03-01_238,99,50.1166869764066,21.843423396349
2026-03-01_238,100,50.1166353793001,21.843603104353
2026-03-01_238,101,50.1163541740926,21.8444627523422
2026-03-01_238,102,50.116290537211,21.844694763422
2026-03-01_238,103,50.1162535589841,21.8448610603809
2026-03-01_238,104,50.1161280047915,21.8457233905792
2026-03-01_238,105,50.1160531880955,21.8462128937244
2026-03-01_238,106,50.1159276333775,21.8468700349331
2026-03-01_238,107,50.1158132579026,21.847393065691
2026-03-01_238,108,50.1157169415012,21.8477953970432
2026-03-01_238,109,50.1156447040731,21.8481078743935
2026-03-01_238,110,50.1156318045209,21.8481534719467
2026-03-01_238,111,50.1156472839831,21.8482312560081
2026-03-01_238,112,50.1155036687803,21.8490111082792
2026-03-01_238,113,50.1153290940314,21.8500900268555
2026-03-01_238,114,50.1151282892844,21.8515028804541
2026-03-01_238,115,50.1150371313911,21.8521445989609
2026-03-01_238,116,50.1149713428037,21.8527045100927
2026-03-01_238,117,50.1149627429817,21.8530920892954
2026-03-01_238,118,50.1149795126332,21.8535876274109
2026-03-01_238,119,50.1150018721594,21.8540885299444
2026-03-01_238,120,50.1150190717879,21.8544714152813
2026-03-01_238,121,50.1150526110456,21.8549361079931
2026-03-01_238,122,50.1150956100596,21.8552143871784
2026-03-01_238,123,50.1151433389199,21.8555087596178
2026-03-01_238,124,50.1152439563614,21.8561021983624
2026-03-01_238,125,50.1154146615371,21.8571120500565
2026-03-01_238,126,50.1154499204648,21.8574567139149
2026-03-01_238,127,50.1154611001194,21.8579844385386
2026-03-01_238,128,50.1154095016919,21.8597184866667
2026-03-01_238,129,50.1154056318075,21.8597962707281
2026-03-01_238,130,50.1153905822545,21.8602059781551
2026-03-01_238,131,50.1153806925456,21.8606445193291
2026-03-01_238,132,50.11536,21.86075
2026-03-01_238,133,50.1153772526464,21.860818862915
2026-03-01_238,134,50.1153772526464,21.8608859181404
2026-03-01_238,135,50.1153772526464,21.8613794445992
2026-03-01_238,136,50.1153806925456,21.8622028827667
2026-03-01_238,137,50.1153824124951,21.8628036975861
2026-03-01_238,138,50.1153634930471,21.8632623553276
2026-03-01_238,139,50.1153445735915,21.8635386228561
2026-03-01_238,140,50.115246536293,21.864230632782
2026-03-01_238,141,50.1150126219279,21.8652927875519
2026-03-01_238,142,50.1148062259509,21.8662583827972
2026-03-01_238,143,50.1146445484808,21.8671408295631
2026-03-01_238,144,50.1145946691511,21.867473423481
2026-03-01_238,145,50.1145086701848,21.8681144714355
2026-03-01_238,146,50.1144794305011,21.8685409426689
2026-03-01_238,147,50.114481150483,21.8690747022629
2026-03-01_238,148,50.1144880304099,21.8699330091476
2026-03-01_238,149,50.1144725505729,21.8700134754181
2026-03-01_238,150,50.1144845904466,21.8700724840164
2026-03-01_238,151,50.1144931903545,21.8709897994995
2026-03-01_238,152,50.1144931903545,21.871445775032
2026-03-01_238,153,50.1144880304099,21.8717260658741
2026-03-01_238,154,50.1144820104739,21.8718655407429
2026-03-01_238,155,50.1144673906262,21.8719553947449
2026-03-01_238,156,50.1144209510801,21.8721136450768
2026-03-01_238,157,50.1141337128869,21.8728512525558
2026-03-01_238,158,50.1139892331444,21.8734708428383
2026-03-01_238,159,50.1140391131048,21.8735593557358
2026-03-01_238,160,50.1141676827631,21.8737665563822
2026-03-01_238,161,50.1143641915737,21.8740870803595
2026-03-01_238,162,50.1146896978293,21.8746141344309
2026-03-01_238,163,50.1151269993154,21.8754543364048
2026-03-01_238,164,50.1153703728472,21.8759190291166
2026-03-01_238,165,50.1156481439531,21.8764145672321
2026-03-01_238,166,50.1159082841622,21.876879259944
2026-03-01_238,167,50.1161615432724,21.8773251771927
2026-03-01_238,168,50.1162746279773,21.8775089085102
2026-03-01_238,169,50.1162354998397,21.8775290250778
2026-03-01_238,170,50.1163012866901,21.8775598704815
2026-03-01_238,171,50.116484887422,21.877870336175
2026-03-01_238,172,50.116677946917,21.8782009184361
2026-03-01_238,173,50.1167759812846,21.8783987313509
2026-03-01_238,174,50.1168413374181,21.8785770982504
2026-03-01_238,175,50.1168787451649,21.8788821995258
2026-03-01_238,176,50.1168959441192,21.8793408572674
2026-03-01_238,177,50.1169011038043,21.8797747045755
2026-03-01_238,178,50.1169152929353,21.8813692778349
2026-03-01_238,179,50.1169393714512,21.8816864490509
2026-03-01_238,180,50.1169978477963,21.8820498883724
2026-03-01_238,181,50.1170920117609,21.8824944645166
2026-03-01_238,182,50.1173186064782,21.8834392726421
2026-03-01_238,183,50.1175082228653,21.8842533230782
2026-03-01_238,184,50.1176002359888,21.8846724182367
2026-03-01_238,185,50.117669030732,21.8850660324097
2026-03-01_238,186,50.1177533041577,21.8857681006193
2026-03-01_238,187,50.117813499371,21.8865922093391
2026-03-01_238,188,50.1178685349283,21.8873358517885
2026-03-01_238,189,50.1178771342284,21.8874236941338
2026-03-01_238,190,50.1178401572269,21.8874800205231
2026-03-01_238,191,50.1178835837025,21.8875350058079
2026-03-01_238,192,50.1178827237726,21.8876027315855
2026-03-01_238,193,50.1178934728944,21.8879601359367
2026-03-01_238,194,50.1178693948584,21.8883249163628
2026-03-01_238,195,50.1177588937164,21.8888264894485
2026-03-01_238,196,50.1174759752334,21.8898095190525
2026-03-01_238,197,50.1173362352443,21.8901642411947
2026-03-01_238,198,50.1170812624592,21.8905967473984
2026-03-01_238,199,50.1168215585977,21.8910346180201
2026-03-01_238,200,50.1167265341506,21.8911962211132
2026-03-01_238,201,50.1165085361771,21.8916347622871
2026-03-01_238,202,50.1163799728043,21.8919955193996
2026-03-01_238,203,50.1161280047915,21.8933721631765
2026-03-01_238,204,50.116009329978,21.8941084295511
2026-03-01_238,205,50.1159697716415,21.8943525105715
2026-03-01_238,206,50.1159164538319,21.8945744633675
2026-03-01_238,207,50.1157896088041,21.8948514014483
2026-03-01_238,208,50.1153742427344,21.8954233825207
2026-03-01_238,209,50.1152009574807,21.8957472592592
2026-03-01_238,210,50.1151321591911,21.8959625065327
2026-03-01_238,211,50.1150715306165,21.8963085114956
2026-03-01_238,212,50.1150126219279,21.8968550115824
2026-03-01_238,213,50.1149408134285,21.8975275754929
2026-03-01_238,214,50.1149154439329,21.897734105587
2026-03-01_238,215,50.1148939443499,21.8977810442448
2026-03-01_238,216,50.1149051241343,21.8978534638882
2026-03-01_238,217,50.1148518051391,21.8983677774668
2026-03-01_238,218,50.1143951513128,21.8982316553593
2026-03-01_238,219,50.1139389231317,21.8980941921473
2026-03-01_238,220,50.1130260237201,21.8978145718575
2026-03-01_238,221,50.1111967324842,21.8972513079643
2026-03-01_238,222,50.107549981986,21.8961341679096
2026-03-01_238,223,50.1075031056732,21.8961200863123
2026-03-01_238,224,50.1067268444641,21.8958887457848
2026-03-01_238,225,50.1059510007456,21.895659416914
2026-03-01_238,226,50.1052951363586,21.8954562395811
2026-03-01_238,227,50.1049639751904,21.8953563272953
2026-03-01_238,228,50.1047321610104,21.8952825665474
2026-03-01_238,229,50.104668508683,21.8952651321888
2026-03-01_238,230,50.1045304516552,21.8952644616365
2026-03-01_238,231,50.1044758308521,21.8952725082636
2026-03-01_238,232,50.1043923942295,21.8953201174736
2026-03-01_238,233,50.1043339024899,21.8953469395638
2026-03-01_238,234,50.1042788513756,21.8954193592072
2026-03-01_238,235,50.1042358426485,21.8954542279243
2026-03-01_238,236,50.1042306815986,21.8955051898956
2026-03-01_238,237,50.1041188587155,21.8957278132439
2026-03-01_238,238,50.1040724091334,21.8958297371864
2026-03-01_238,239,50.1039571451611,21.8960469961166
2026-03-01_238,240,50.103684037254,21.8965841084719
2026-03-01_238,241,50.1033356611282,21.8972385674715
2026-03-01_238,242,50.1029653474313,21.8979305773973
2026-03-01_238,243,50.1022427758775,21.899261623621
2026-03-01_238,244,50.1018797655789,21.8999214470387
2026-03-01_238,245,50.1015004082752,21.9006268680096
2026-03-01_238,246,50.1008767417797,21.901790946722
2026-03-01_238,247,50.1008492142438,21.9018445909023
2026-03-01_238,248,50.1004758704766,21.9025607407093
2026-03-01_238,249,50.0999631632345,21.903500854969
2026-03-01_238,250,50.0996018561776,21.9041901826859
2026-03-01_238,251,50.0995046469089,21.9044101238251
2026-03-01_238,252,50.099440987635,21.9046367704868
2026-03-01_238,253,50.0993738872276,21.9049023091793
2026-03-01_238,254,50.0992525900989,21.9054038822651
2026-03-01_238,255,50.0990616110185,21.9061642885208
2026-03-01_238,256,50.0990056935761,21.9063265621662
2026-03-01_238,257,50.0990112853233,21.9064130634069
2026-03-01_238,258,50.0988172943283,21.9072472304106
2026-03-01_238,259,50.0986994368879,21.9077494740486
2026-03-01_238,260,50.0986258833748,21.9079667329788
2026-03-01_238,261,50.0980912190646,21.908902823925
2026-03-01_238,262,50.0977406515356,21.9095217436552
2026-03-01_238,263,50.097556978935,21.9097604602575
2026-03-01_238,264,50.097356099664,21.9099770486355
2026-03-01_238,265,50.0970167107166,21.9103552401066
2026-03-01_238,266,50.0966497894162,21.9107716530561
2026-03-01_238,267,50.0964218064191,21.9110291451216
2026-03-01_238,268,50.096322009747,21.9111867249012
2026-03-01_238,269,50.0962549049712,21.911381855607
2026-03-01_238,270,50.0962338271697,21.9114911556244
2026-03-01_238,271,50.0961344602662,21.9120799005032
2026-03-01_238,272,50.0960411154115,21.9126807153225
2026-03-01_238,273,50.0958600172717,21.9138535112143
2026-03-01_238,274,50.0957709735172,21.914434209466
2026-03-01_238,275,50.0956685945032,21.9150169193745
2026-03-01_238,276,50.0954685676471,21.9161628931761
2026-03-01_238,277,50.0954466291669,21.9161903858185
2026-03-01_238,278,50.0954586738239,21.9162232428789
2026-03-01_238,279,50.0954104951777,21.9165028631687
2026-03-01_238,280,50.0953304841044,21.9169601798058
2026-03-01_238,281,50.0951846571273,21.9176521897316
2026-03-01_238,282,50.0950805561819,21.9181530922651
2026-03-01_238,283,50.0950362486861,21.9183173775673
2026-03-01_238,284,50.094861599323,21.9184555113316
2026-03-01_238,285,50.0935495578917,21.9181349873543
2026-03-01_238,286,50.093053984043,21.9182939082384
2026-03-01_238,287,50.0924168715913,21.9182503223419
2026-03-01_238,288,50.0923846070622,21.9183415174484
2026-03-01_238,289,50.0923295422157,21.9184729456902
2026-03-01_238,290,50.0922761980853,21.9186580181122
2026-03-01_238,291,50.092228016239,21.918808221817
2026-03-01_238,292,50.091739311918,21.9208467006683
2026-03-01_238,293,50.0915345364426,21.9217318296432
2026-03-01_238,294,50.0913048082922,21.9226960837841
2026-03-01_238,295,50.0912678107717,21.9227027893066
2026-03-01_238,296,50.0912815772943,21.9227993488312
2026-03-01_238,297,50.0912299528142,21.9229978322983
2026-03-01_238,298,50.0902215434846,21.9272544980049
2026-03-01_238,299,50.089725935218,21.9293600320816
2026-03-01_238,300,50.0894660830023,21.9304275512695
2026-03-01_238,301,50.0891959040389,21.9315674901009
2026-03-01_238,302,50.0887278196818,21.9335067272186
2026-03-01_238,303,50.0882433819761,21.9355049729347
2026-03-01_238,304,50.0882158471815,21.9354794919491
2026-03-01_238,305,50.0881926146862,21.9354566931725
2026-03-01_238,306,50.0881556147631,21.9354473054409
2026-03-01_238,307,50.0881074287738,21.9355438649654
2026-03-01_238,308,50.088091079945,21.9356001913548
2026-03-01_238,309,50.0880652659935,21.9357074797153
2026-03-01_238,310,50.0880420334252,21.9358322024345
2026-03-01_238,311,50.088021382244,21.9358952343464
2026-03-01_238,312,50.0879861031221,21.9359596073627
2026-03-01_238,313,50.0878751027887,21.9361171871424
2026-03-01_238,314,50.0878217536997,21.9361896067858
2026-03-01_238,315,50.0878561724736,21.936145350337
2026-03-01_238,316,50.0878320793345,21.936176866293
2026-03-01_238,317,50.0877666836102,21.9362707436085
2026-03-01_238,318,50.0877202181729,21.9363391399384
2026-03-01_238,319,50.0871531641144,21.9371196627617
2026-03-01_238,320,50.0864596108796,21.9381335377693
2026-03-01_238,321,50.0863821663471,21.9382113218308
2026-03-01_238,322,50.0862720227965,21.9382756948471
2026-03-01_238,323,50.085669670777,21.9385305047035
2026-03-01_238,324,50.0854717534612,21.9386351108551
2026-03-01_238,325,50.0852549039856,21.9387692213058
2026-03-01_238,326,50.0851344316308,21.9388738274574
2026-03-01_238,327,50.0850836610478,21.9389609992504
2026-03-01_238,328,50.0850449376856,21.939073652029
2026-03-01_238,329,50.0850199826133,21.9391836225986
2026-03-01_238,330,50.0849709329508,21.9394451379776
2026-03-01_238,331,50.0849399541906,21.9396811723709
2026-03-01_238,332,50.0849236042814,21.9398300349712
2026-03-01_238,333,50.084921883238,21.9400767982006
2026-03-01_238,334,50.084934791062,21.9403597712517
2026-03-01_238,335,50.0850001906503,21.9413924217224
2026-03-01_238,336,50.0850733348209,21.9434429705143
2026-03-01_238,337,50.08505,21.94348
2026-03-01_238,338,50.0850750558589,21.9435261189938
2026-03-01_238,339,50.0851215238606,21.9446150958538
2026-03-01_238,340,50.0851611076784,21.9456450641155
2026-03-01_238,341,50.0851826206091,21.9459494948387
2026-03-01_238,342,50.0852161807617,21.946185529232
2026-03-01_238,343,50.0852523224383,21.9463250041008
2026-03-01_238,344,50.0852979297532,21.9464792311192
2026-03-01_238,345,50.0854209832354,21.9467662274837
2026-03-01_238,346,50.085797025835,21.94744348526
2026-03-01_238,347,50.0859002864444,21.9476580619812
2026-03-01_238,348,50.0864570293972,21.9489870965481
2026-03-01_238,349,50.086542218243,21.9492714107037
2026-03-01_238,350,50.0866170810431,21.9496120512486
2026-03-01_238,351,50.0867039905839,21.9500143826008
2026-03-01_238,352,50.0867891789907,21.9503630697727
2026-03-01_238,353,50.0869406246735,21.9508472084999
2026-03-01_238,354,50.0871213262825,21.9513581693172
2026-03-01_238,355,50.0874113079168,21.9521856307983
2026-03-01_238,356,50.0874474479382,21.9522392749786
2026-03-01_238,357,50.0874904717376,21.9522808492184
2026-03-01_238,358,50.0874551922249,21.953302770853
2026-03-01_238,359,50.0874569131774,21.9534838199615
2026-03-01_238,360,50.0874612155582,21.9536434113979
2026-03-01_238,361,50.0874680993667,21.9538405537605
2026-03-01_238,362,50.0875188674241,21.9543354213238
2026-03-01_238,363,50.0875334954985,21.9544748961926
2026-03-01_238,364,50.0877090320424,21.9561257958412
2026-03-01_238,365,50.0876866597735,21.95617005229
2026-03-01_238,366,50.0877193577014,21.9562062621117
2026-03-01_238,367,50.0877658231395,21.9566126167774
2026-03-01_238,368,50.0878338002734,21.9572134315968
2026-03-01_238,369,50.0878682190386,21.957523226738
2026-03-01_238,370,50.0879052191836,21.9579456746578
2026-03-01_238,371,50.0879155448004,21.9581267237663
2026-03-01_238,372,50.0879215680758,21.9585813581944
2026-03-01_238,373,50.0879099517582,21.9588985294104
2026-03-01_238,374,50.0878948935646,21.9590453803539
2026-03-01_238,375,50.0878725213825,21.9591714441776
2026-03-01_238,376,50.087837242151,21.9592975080013
2026-03-01_238,377,50.0877976605434,21.9594074785709
2026-03-01_238,378,50.0877537765488,21.9595174491405
2026-03-01_238,379,50.0876152405376,21.9598205387592
2026-03-01_238,380,50.0875799611168,21.9598218798637
2026-03-01_238,381,50.0875894263298,21.9598795473576
2026-03-01_238,382,50.0874431455561,21.9602014124393
2026-03-01_238,383,50.0872899805028,21.9605326652527
2026-03-01_238,384,50.0869406246735,21.9613011181355
2026-03-01_238,385,50.086607615638,21.96203738451
2026-03-01_238,386,50.0862651388162,21.9627884030342
2026-03-01_238,387,50.0860474324285,21.9632859528065
2026-03-01_238,388,50.0858150964577,21.9637902081013
2026-03-01_238,389,50.0855388733381,21.9644017517567
2026-03-01_238,390,50.0852428567638,21.9650495052338
2026-03-01_238,391,50.0846723312904,21.9663074612617
2026-03-01_238,392,50.0846473760242,21.9663074612617
2026-03-01_238,393,50.0846525391838,21.966347694397
2026-03-01_238,394,50.0842928377352,21.9671402871609
2026-03-01_238,395,50.0839636827286,21.9678866118193
2026-03-01_238,396,50.0835682634642,21.9687509536743
2026-03-01_238,397,50.0833427998772,21.9692511856556
2026-03-01_238,398,50.0832059722215,21.9695354998112
2026-03-01_238,399,50.0830889369356,21.9697970151901
2026-03-01_238,400,50.0828256064976,21.9703482091427
2026-03-01_238,401,50.0826431675681,21.9706982374191
2026-03-01_238,402,50.082551947843,21.9708873331547
2026-03-01_238,403,50.08253387599,21.9708886742592
2026-03-01_238,404,50.0825312942962,21.9709235429764
2026-03-01_238,405,50.0821337117864,21.9717067480087
2026-03-01_238,406,50.0816173659426,21.9727139174938
2026-03-01_238,407,50.0811354381372,21.9736593961716
2026-03-01_238,408,50.0808049705561,21.9743004441261
2026-03-01_238,409,50.0805450699728,21.9748409092426
2026-03-01_238,410,50.080405652523,21.975174844265
2026-03-01_238,411,50.080267095273,21.9755288958549
2026-03-01_238,412,50.0800132160429,21.9761900603771
2026-03-01_238,413,50.0794718893983,21.9775713980198
2026-03-01_238,414,50.0793410750473,21.9778892397881
2026-03-01_238,415,50.0791302222171,21.978335827589
2026-03-01_238,416,50.0789357204167,21.9787569344044
2026-03-01_238,417,50.0787119563074,21.9792316854
2026-03-01_238,418,50.0784288071492,21.9798365235329
2026-03-01_238,419,50.0784098731033,21.9798472523689
2026-03-01_238,420,50.0784038486326,21.9798874855042
2026-03-01_238,421,50.0782420482785,21.9802267849445
2026-03-01_238,422,50.0780621738398,21.9806063175201
2026-03-01_238,423,50.0778840200223,21.9809845089912
2026-03-01_238,424,50.0776946770752,21.981398910284
2026-03-01_238,425,50.0775423415249,21.9817113876343
2026-03-01_238,426,50.0774304563491,21.9819608330727
2026-03-01_238,427,50.0772273410552,21.9824221730232
2026-03-01_238,428,50.0770466021464,21.9828727841377
2026-03-01_238,429,50.0769269698273,21.9832845032215
2026-03-01_238,430,50.0768452065598,21.9837243855
2026-03-01_238,431,50.0768228292201,21.983906775713
2026-03-01_238,432,50.0767952878647,21.9839483499527
2026-03-01_238,433,50.0768107798791,21.983999311924
2026-03-01_238,434,50.0767909845265,21.9842675328255
2026-03-01_238,435,50.0767582791435,21.9847047328949
2026-03-01_238,436,50.0767350410946,21.9849246740341
2026-03-01_238,437,50.0766954503187,21.9851499795914
2026-03-01_238,438,50.0764828645066,21.9861115515232
2026-03-01_238,439,50.0763606487547,21.986613124609
2026-03-01_238,440,50.0762883519661,21.9869135320187
2026-03-01_238,441,50.0762711384289,21.9870020449162
2026-03-01_238,442,50.0762702777519,21.9871160387993
2026-03-01_238,443,50.0762728597829,21.9871643185616
2026-03-01_238,444,50.0756187408149,21.9874184578657
2026-03-01_238,445,50.0752279865421,21.9875639677048
2026-03-01_238,446,50.0751892552183,21.9875036180019
2026-03-01_238,447,50.0751832303429,21.9875787198544
2026-03-01_238,448,50.0742132155294,21.987971663475
2026-03-01_238,449,50.0735470183019,21.9882613420486
2026-03-01_238,450,50.0728963050978,21.9885510206223
2026-03-01_238,451,50.0722455830635,21.9888192415237
2026-03-01_238,452,50.0696081747716,21.9899001717567
2026-03-01_238,453,50.0690869595914,21.9901167601347
2026-03-01_238,454,50.0685777901596,21.9903232902288
2026-03-01_238,455,50.0681198343373,21.9905157387257
2026-03-01_238,456,50.0677544134439,21.9906679540873
2026-03-01_238,457,50.06769,21.99057
2026-03-01_238,458,50.0676782299387,21.9907028228045
2026-03-01_238,459,50.065921241175,21.9914303719997
2026-03-01_238,460,50.0635891071956,21.9923999905586
2026-03-01_238,461,50.0635305656442,21.9924241304398
2026-03-01_238,462,50.0623416401497,21.9929143041372
2026-03-01_238,463,50.0611526851877,21.9933803379536
2026-03-01_238,464,50.0610252646601,21.9934299588203
2026-03-01_238,465,50.0599723104543,21.993865147233
2026-03-01_238,466,50.05993,21.99377
2026-03-01_238,467,50.0599327058386,21.9938832521439
2026-03-01_238,468,50.0583183594368,21.9945538043976
2026-03-01_238,469,50.0553392096004,21.9957903027534
2026-03-01_238,470,50.0548772526055,21.9959780573845
2026-03-01_238,471,50.0540583766212,21.9963227212429
2026-03-01_238,472,50.0540148922797,21.9962328672409
2026-03-01_238,473,50.0540144617414,21.9963374733925
2026-03-01_238,474,50.0521390005448,21.9971193373203
2026-03-01_238,475,50.0511982285149,21.9975049048662
2026-03-01_238,476,50.0501967273598,21.9979233294725
2026-03-01_238,477,50.05016,21.99783
2026-03-01_238,478,50.0501605592573,21.9979387521744
2026-03-01_238,479,50.0487723724358,21.9985234737396
2026-03-01_238,480,50.0486311402607,21.9986093044281
2026-03-01_238,481,50.0485346887804,21.9986736774445
2026-03-01_238,482,50.0482453331763,21.9989311695099
2026-03-01_238,483,50.0481523256473,21.9989928603172
2026-03-01_238,484,50.0481084053627,21.9989720731974
2026-03-01_238,485,50.0480610403048,21.9989579916
2026-03-01_238,486,50.048012814016,21.9989539682865
2026-03-01_238,487,50.0479628653086,21.9989620149136
2026-03-01_238,488,50.0479288484868,21.9989807903767
2026-03-01_238,489,50.0478948316409,21.9990076124668
2026-03-01_238,490,50.0478633983314,21.999037116766
2026-03-01_238,491,50.0478354097509,21.9990733265877
2026-03-01_238,492,50.0478065599662,21.9991182535887
2026-03-01_238,493,50.0477863220472,21.9991698861122
2026-03-01_238,494,50.0477721124393,21.9992148131132
2026-03-01_238,495,50.0477613475821,21.9992637634277
2026-03-01_238,496,50.0477079538547,21.9992986321449
2026-03-01_238,497,50.0476476705426,21.9993281364441
2026-03-01_238,498,50.0471877924987,21.9993817806244
2026-03-01_238,499,50.04715,21.99933
2026-03-01_238,500,50.0471391347325,21.9993911683559
2026-03-01_238,501,50.0465548070857,21.9994622468948
2026-03-01_238,502,50.046378258645,21.9995105266571
2026-03-01_238,503,50.045636317489,21.9998015463352
2026-03-01_238,504,50.0455781846447,21.9997076690197
2026-03-01_238,505,50.0455721560494,21.9998297095299
2026-03-01_238,506,50.0449391493295,22.0000791549683
2026-03-01_238,507,50.0448736950972,22.0001113414764
2026-03-01_238,508,50.0445619250289,22.0002360641956
2026-03-01_238,509,50.044332833025,22.0003218948841
2026-03-01_238,510,50.0442475691805,22.0003500580788
2026-03-01_238,511,50.044151108891,22.0003755390644
2026-03-01_238,512,50.0440546484076,22.000387609005
2026-03-01_238,513,50.0439564652165,22.000398337841
2026-03-01_238,514,50.0438548367897,22.000398337841
2026-03-01_238,515,50.0437600982319,22.000398337841
2026-03-01_238,516,50.0436619144384,22.000384926796
2026-03-01_238,517,50.0435378925174,22.0003634691238
2026-03-01_238,518,50.0434043963415,22.0003218948841
2026-03-01_238,519,50.0432019982055,22.000218629837
2026-03-01_238,520,50.0426171919878,21.9999141991138
2026-03-01_238,521,50.0420272108965,21.9995856285095
2026-03-01_238,522,50.0418670103996,21.9994729757309
2026-03-01_238,523,50.0413450631366,21.9990250468254
2026-03-01_238,524,50.0412589326798,21.9989365339279
2026-03-01_238,525,50.0411693568407,21.9988855719566
2026-03-01_238,526,50.0411004522354,21.9988533854485
2026-03-01_238,527,50.0410229344362,21.9988131523132
2026-03-01_238,528,50.0409695332128,21.9989284873009
2026-03-01_238,529,50.0409281902894,21.9990679621696
2026-03-01_238,530,50.0408747889606,21.999314725399
2026-03-01_238,531,50.0408300007036,21.9995105266571
2026-03-01_238,532,50.04078865766,21.9997733831406
2026-03-01_238,533,50.0407679861249,22.0000053942204
2026-03-01_238,534,50.0407537744393,22.0001790672541
2026-03-01_238,535,50.0407442999799,22.0002984255552
2026-03-01_238,536,50.040735256176,22.0005941390991
2026-03-01_238,537,50.040735256176,22.0008328557014
2026-03-01_238,538,50.0406801320012,22.0008999109268
2026-03-01_238,539,50.040735256176,22.000929415226
2026-03-01_238,540,50.0407417160361,22.0010742545128
2026-03-01_238,541,50.040746022609,22.0012311637402
2026-03-01_238,542,50.0407817671493,22.0024502277374
2026-03-01_238,543,50.0407869350324,22.0026540756226
2026-03-01_238,544,50.0408093291863,22.0033970475197
2026-03-01_238,545,50.0408076065594,22.0037725567818
2026-03-01_238,546,50.0408037306488,22.0039596408606
2026-03-01_238,547,50.0407895189738,22.0041413605213
2026-03-01_238,548,50.0407645408682,22.0043834298849
2026-03-01_238,549,50.0407666941536,22.0044967532158
2026-03-01_238,550,50.040768847439,22.0045544207096
2026-03-01_238,551,50.0407731540095,22.0046107470989
2026-03-01_238,552,50.0407852124048,22.0046751201153
2026-03-01_238,553,50.0407977014538,22.004705965519
2026-03-01_238,554,50.0408153583797,22.0047314465046
2026-03-01_238,555,50.0408265554513,22.0047421753407
2026-03-01_238,556,50.0408377525203,22.0047502219677
2026-03-01_238,557,50.040849,22.004755
2026-03-01_238,558,50.0410982989649,22.0048856735229
2026-03-01_238,559,50.041631,22.005151
2026-03-01_238,560,50.041768822734,22.0052249729633
2026-03-01_238,561,50.0418782072259,22.0053188502789
2026-03-01_238,562,50.0418885427555,22.0053818821907
2026-03-01_238,563,50.0419100751018,22.0054422318935
2026-03-01_238,564,50.0419359139046,22.0054824650288
2026-03-01_238,565,50.0419643365716,22.0055186748505
2026-03-01_238,566,50.0419824237146,22.0055267214775
2026-03-01_238,567,50.0420306560626,22.0055428147316
2026-03-01_238,568,50.0420823335245,22.005533427
2026-03-01_238,569,50.0421391786684,22.0054998993874
2026-03-01_238,570,50.0421951624564,22.0055642724037
2026-03-01_238,571,50.0422304752737,22.0056165754795
2026-03-01_238,572,50.0422588977663,22.0056863129139
2026-03-01_238,573,50.0422787073724,22.0057560503483
2026-03-01_238,574,50.0422907653895,22.0058284699917
2026-03-01_238,575,50.0423011008304,22.0059129595757
2026-03-01_238,576,50.0422976556837,22.0060095191002
2026-03-01_238,577,50.0422916266764,22.0061074197292
2026-03-01_238,578,50.0422795686595,22.0062240958214
2026-03-01_238,579,50.0422679412832,22.0063059031963
2026-03-01_238,580,50.0422571751915,22.0063903927803
2026-03-01_238,581,50.042243,22.006481
2026-03-01_238,582,50.042226,22.006568
2026-03-01_238,583,50.042205,22.006661
2026-03-01_238,584,50.042169,22.006777
2026-03-01_238,585,50.0421107561049,22.0069254934788
2026-03-01_238,586,50.04208,22.00693
2026-03-01_238,587,50.0420892238486,22.0069804787636
2026-03-01_238,588,50.0420651077101,22.0070488750935
2026-03-01_238,589,50.0420211818552,22.0071668922901
2026-03-01_238,590,50.0419410816635,22.0073640346527
2026-03-01_238,591,50.0417903551339,22.0077516138554
2026-03-01_238,592,50.0417559032893,22.0078045874834
2026-03-01_238,593,50.0417821728231,22.0078179985285
2026-03-01_238,594,50.0418084423425,22.0078656077385
2026-03-01_238,595,50.0418222230682,22.0079192519188
2026-03-01_238,596,50.0418265295442,22.0079608261585
2026-03-01_238,597,50.0418411715597,22.0080050826073
2026-03-01_238,598,50.0418377263799,22.0080681145191
2026-03-01_238,599,50.0418291134296,22.0081700384617
2026-03-01_238,600,50.0417533194,22.0085281133652
2026-03-01_238,601,50.0417360934674,22.008580416441
2026-03-01_239,1,50.0416159424162,22.0100153982639
2026-03-01_239,2,50.0415362721985,22.0102145522833
2026-03-01_239,3,50.0415156009853,22.0101937651634
2026-03-01_239,4,50.0414561711977,22.0101401209831
2026-03-01_239,5,50.0414199965084,22.0101200044155
2026-03-01_239,6,50.0413657344233,22.0100891590118
2026-03-01_239,7,50.0413286983617,22.0100770890713
2026-03-01_239,8,50.0409880513857,22.0099791884422
2026-03-01_239,9,50.0406439567271,22.0098866522312
2026-03-01_239,10,50.0405828032256,22.0099027454853
2026-03-01_239,11,50.040397619612,22.0102970302105
2026-03-01_239,12,50.0403605828035,22.010301053524
2026-03-01_239,13,50.0403261299328,22.0103184878826
2026-03-01_239,14,50.0402977062958,22.0103479921818
2026-03-01_239,15,50.0402684213189,22.010396271944
2026-03-01_239,16,50.040241720295,22.0104499161243
2026-03-01_239,17,50.0402064060148,22.0104445517063
2026-03-01_239,18,50.0401667850841,22.0104378461838
2026-03-01_239,19,50.0396542940119,22.010295689106
2026-03-01_239,20,50.0395690218573,22.0102541148663
2026-03-01_239,21,50.0395044216393,22.0102246105671
2026-03-01_239,22,50.0395018376288,22.0103868842125
2026-03-01_239,23,50.0394759975159,22.0106591284275
2026-03-01_239,24,50.0393984770936,22.0111633837223
2026-03-01_239,25,50.0393106204638,22.0116931200027
2026-03-01_239,26,50.0392158729377,22.0123100280762
2026-03-01_239,27,50.0391064823796,22.0130570232868
2026-03-01_239,28,50.0389945075344,22.0137865841389
2026-03-01_239,29,50.0389479948296,22.0141312479973
2026-03-01_239,30,50.0389255998075,22.0141419768333
2026-03-01_239,31,50.0389419654016,22.0141875743866
2026-03-01_239,32,50.0389238771131,22.0143619179726
2026-03-01_239,33,50.038891145907,22.0147508382797
2026-03-01_239,34,50.0388506625423,22.0153020322323
2026-03-01_239,35,50.0387920908053,22.0159444212914
2026-03-01_239,36,50.0387412711521,22.0162917673588
2026-03-01_239,37,50.0386844219847,22.0164453238249
2026-03-01_239,38,50.038632740865,22.0165123790503
2026-03-01_239,39,50.0385776142761,22.0165680348873
2026-03-01_239,40,50.0384820039483,22.0166189968586
2026-03-01_239,41,50.0384535792195,22.0166149735451
2026-03-01_239,42,50.038304564457,22.016606926918
2026-03-01_239,43,50.0382580510838,22.0165050029755
2026-03-01_239,44,50.0382046467849,22.0166149735451
2026-03-01_239,45,50.0380926698364,22.0166122913361
2026-03-01_239,46,50.0379014470589,22.016609609127
2026-03-01_239,47,50.0375655133083,22.016609609127
2026-03-01_239,48,50.0369013912081,22.0166002213955
2026-03-01_239,49,50.0362566413151,22.0166089385748
2026-03-01_239,50,50.0356114520609,22.0166310667992
2026-03-01_239,51,50.035231139514,22.0166257023811
2026-03-01_239,52,50.0352052971026,22.0165157318115
2026-03-01_239,53,50.0351846231634,22.0166310667992
2026-03-01_239,54,50.0338442437768,22.0166672766209
2026-03-01_239,55,50.0331559495912,22.0166873931885
2026-03-01_239,56,50.0325753283015,22.016699463129
2026-03-01_239,57,50.0324603231033,22.0167001336813
2026-03-01_239,58,50.0324051894275,22.0167014747858
2026-03-01_239,59,50.0318094832525,22.0167088508606
2026-03-01_239,60,50.03178,22.01662
2026-03-01_239,61,50.03174358038,22.0167182385921
2026-03-01_239,62,50.0310793777537,22.0167376846075
2026-03-01_239,63,50.0307515804651,22.0167470723391
2026-03-01_239,64,50.0302700029921,22.0167437195778
2026-03-01_239,65,50.0299116166223,22.0167383551598
2026-03-01_239,66,50.0295480584858,22.0166458189487
2026-03-01_239,67,50.0289251787887,22.0165438950062
2026-03-01_239,68,50.028742534801,22.0165184140205
2026-03-01_239,69,50.0286408741672,22.0164942741394
2026-03-01_239,70,50.0285598901186,22.0164835453033
2026-03-01_239,71,50.0285081981013,22.0164835453033
2026-03-01_239,72,50.0284444445366,22.0164915919304
2026-03-01_239,73,50.0282290602463,22.0165076851845
2026-03-01_239,74,50.0279469053645,22.0165693759918
2026-03-01_239,75,50.0278038888219,22.0166035741568
2026-03-01_239,76,50.027669056571,22.0166364312172
2026-03-01_239,77,50.0275673936651,22.0165076851845
2026-03-01_239,78,50.0275260392011,22.0166599005461
2026-03-01_239,79,50.0270875073819,22.0167611539364
2026-03-01_239,80,50.0268092228346,22.0168228447437
2026-03-01_239,81,50.026552475909,22.0168563723564
2026-03-01_239,82,50.0234166925698,22.0169462263584
2026-03-01_239,83,50.0227338495758,22.016958296299
2026-03-01_239,84,50.0227148935435,22.0168483257294
2026-03-01_239,85,50.022694214227,22.01695561409
2026-03-01_239,86,50.0217731139756,22.0169945061207
2026-03-01_239,87,50.0215999210297,22.0169931650162
2026-03-01_239,88,50.0208334701241,22.0170219987631
2026-03-01_239,89,50.0204508863447,22.0170280337334
2026-03-01_239,90,50.020020475951,22.0170320570469
2026-03-01_239,91,50.019674507644,22.0170152932405
2026-03-01_239,92,50.0195508546061,22.0170012116432
2026-03-01_239,93,50.0194801955844,22.0169958472252
2026-03-01_239,94,50.0187257747958,22.0168308913708
2026-03-01_239,95,50.0184612292353,22.0168000459671
2026-03-01_239,96,50.0181828947116,22.0167618244886
2026-03-01_239,97,50.0181195583022,22.0157177746296
2026-03-01_239,98,50.0180713019342,22.0150391757488
2026-03-01_239,99,50.0181462716279,22.0149439573288
2026-03-01_239,100,50.0180583761132,22.0148997008801
2026-03-01_239,101,50.0180312318776,22.014487311244
2026-03-01_239,102,50.0180170134624,22.0139126479626
2026-03-01_239,103,50.0180187369069,22.0133319497108
2026-03-01_239,104,50.0180256306842,22.0128706097603
2026-03-01_239,105,50.0180355404874,22.0125158876181
2026-03-01_239,106,50.0180738870981,22.0120880752802
2026-03-01_239,107,50.0181268829253,22.0116676390171
2026-03-01_239,108,50.018179878694,22.0113055408001
2026-03-01_239,109,50.0182742368693,22.0108227431774
2026-03-01_239,110,50.0185047457876,22.0098933577538
2026-03-01_239,111,50.0187602431655,22.0088399201632
2026-03-01_239,112,50.0188425362981,22.0088472962379
2026-03-01_239,113,50.0187804933211,22.0087574422359
2026-03-01_239,114,50.0190795052643,22.0075390487909
2026-03-01_239,115,50.019526727147,22.0057359337807
2026-03-01_239,116,50.0196387473905,22.0052048563957
2026-03-01_239,117,50.0197559375195,22.0052450895309
2026-03-01_239,118,50.0196490877075,22.0051351189613
2026-03-01_239,119,50.0197309484719,22.0047267526388
2026-03-01_239,120,50.0197740330287,22.0044504851103
2026-03-01_239,121,50.0198571861141,22.003863081336
2026-03-01_239,122,50.0198757124296,22.0037182420492
2026-03-01_239,123,50.0199088874418,22.0034466683865
2026-03-01_239,124,50.0199403390556,22.0030429959297
2026-03-01_239,125,50.0199627429323,22.0026057958603
2026-03-01_239,126,50.02006,22.00256
2026-03-01_239,127,50.0199713598051,22.0024797320366
2026-03-01_239,128,50.0199980721012,22.0017716288567
2026-03-01_239,129,50.0200144441464,22.0010447502136
2026-03-01_239,130,50.020045895691,21.9995970278978
2026-03-01_239,131,50.0200816556415,21.9980292767286
2026-03-01_239,132,50.0201290483059,21.9966284930706
2026-03-01_239,133,50.0201312025168,21.9965393096209
2026-03-01_239,134,50.02022,21.99646
2026-03-01_239,135,50.0201376651489,21.9964152574539
2026-03-01_239,136,50.0201936745911,21.9951117038727
2026-03-01_239,137,50.020201860581,21.9948522001505
2026-03-01_239,138,50.0202053073132,21.9946899265051
2026-03-01_239,139,50.0202117699354,21.9944766908884
2026-03-01_239,140,50.020238912939,21.993814855814
2026-03-01_239,141,50.0202716568595,21.9931469857693
2026-03-01_239,142,50.02037,21.9931
2026-03-01_239,143,50.0202751035867,21.9930584728718
2026-03-01_239,144,50.0202901830152,21.9927030801773
2026-03-01_239,145,50.0203349904318,21.9909596443176
2026-03-01_239,146,50.0204366686455,21.9875371456146
2026-03-01_239,147,50.02054,21.98751
2026-03-01_239,148,50.0204409770396,21.9874680787325
2026-03-01_239,149,50.0204439929153,21.9873835891485
2026-03-01_239,150,50.02048,21.986205
2026-03-01_239,151,50.0205439475444,21.9856435060501
2026-03-01_239,152,50.020596,21.98536
2026-03-01_239,153,50.0207,21.984963
2026-03-01_239,154,50.020852,21.984552
2026-03-01_239,155,50.020993,21.984277
2026-03-01_239,156,50.021153,21.984034
2026-03-01_239,157,50.0213,21.983833
2026-03-01_239,158,50.021459,21.983637
2026-03-01_239,159,50.02163,21.983458
2026-03-01_239,160,50.021667,21.983419
2026-03-01_239,161,50.0217498492879,21.9833301007748
2026-03-01_239,162,50.0217800072143,21.9832992553711
2026-03-01_239,163,50.0218170583552,21.9832590222359
2026-03-01_239,164,50.0219256266498,21.9831570982933
2026-03-01_239,165,50.0222995822312,21.9827668368816
2026-03-01_239,166,50.0224736342971,21.9825857877731
2026-03-01_239,167,50.0226261447473,21.9824369251728
2026-03-01_239,168,50.0227390194015,21.9825053215027
2026-03-01_239,169,50.0227360036699,21.9823128730059
2026-03-01_239,170,50.0228553403325,21.9821774214506
2026-03-01_239,171,50.0229832930313,21.9819883257151
2026-03-01_239,172,50.0235842784205,21.9808664917946
2026-03-01_239,173,50.0240228422243,21.9800162315369
2026-03-01_239,174,50.0243037277437,21.9794724136591
2026-03-01_239,175,50.0245212836507,21.9790600240231
2026-03-01_239,176,50.0249249441788,21.9782915711403
2026-03-01_239,177,50.0251153570391,21.9779174029827
2026-03-01_239,178,50.0253772811884,21.9774862378836
2026-03-01_239,179,50.0255039347877,21.9773333519697
2026-03-01_239,180,50.0257051151587,21.9771268218756
2026-03-01_239,181,50.0260803336848,21.9768673181534
2026-03-01_239,182,50.026333636842,21.9767519831657
2026-03-01_239,183,50.0265938312112,21.9766849279404
2026-03-01_239,184,50.0269337187525,21.9766406714916
2026-03-01_239,185,50.0272606805433,21.976617872715
2026-03-01_239,186,50.0274054218112,21.9766071438789
2026-03-01_239,187,50.0273881907307,21.9763121008873
2026-03-01_239,188,50.0272968659012,21.9761176407337
2026-03-01_239,189,50.0272322491716,21.9760277867317
2026-03-01_239,190,50.027039690802,21.9757622480392
2026-03-01_239,191,50.0268871943642,21.9755718111992
2026-03-01_239,192,50.0268199923905,21.9754819571972
2026-03-01_239,193,50.0268385160208,21.9753921031952
2026-03-01_239,194,50.0267777757178,21.9754249602556
2026-03-01_239,195,50.0265623839534,21.9751560688019
2026-03-01_239,196,50.0263168361637,21.9748429208994
2026-03-01_239,197,50.0260648252849,21.9745223969221
2026-03-01_239,198,50.025827890774,21.974226012826
2026-03-01_239,199,50.0253617725614,21.9736305624247
2026-03-01_239,200,50.0251235421904,21.9733254611492
2026-03-01_239,201,50.024890480232,21.9730257242918
2026-03-01_239,202,50.0244097055957,21.9724081456661
2026-03-01_239,203,50.0241731937265,21.9720983505249
2026-03-01_239,204,50.023943573621,21.971797272563
2026-03-01_239,205,50.0234877766138,21.9712045043707
2026-03-01_239,206,50.0230608399556,21.9706466048956
2026-03-01_239,207,50.02305,21.9706
2026-03-01_239,208,50.0230293903848,21.9706063717604
2026-03-01_239,209,50.0228088119939,21.9703347980976
2026-03-01_239,210,50.0225709997816,21.9700317084789
2026-03-01_239,211,50.0220975259479,21.969421505928
2026-03-01_239,212,50.0206193442175,21.9675010442734
2026-03-01_239,213,50.0198834676293,21.9665575772524
2026-03-01_239,214,50.0191859254924,21.9656610488892
2026-03-01_239,215,50.01916,21.96558
2026-03-01_239,216,50.0191126808263,21.9655705243349
2026-03-01_239,217,50.0190863988894,21.9656362384558
2026-03-01_239,218,50.0191807552844,21.9657569378614
2026-03-01_239,219,50.0191165584879,21.965811252594
2026-03-01_240,1,50.0388696122066,21.9976463913918
2026-03-01_240,2,50.0388386036611,21.9977677613497
2026-03-01_240,3,50.0385491896039,21.9976544380188
2026-03-01_240,4,50.037432861898,21.9971796870232
2026-03-01_240,5,50.0370349054679,21.9970133900642
2026-03-01_240,6,50.0368505695536,21.9969396293163
2026-03-01_240,7,50.0367187775548,21.9968819618225
2026-03-01_240,8,50.0366335001863,21.9968591630459
2026-03-01_240,9,50.0365353018168,21.9968350231647
2026-03-01_240,10,50.0364913709023,21.9968350231647
2026-03-01_240,11,50.0364422715973,21.9968403875828
2026-03-01_240,12,50.0363733602074,21.9968591630459
2026-03-01_240,13,50.0362751613059,21.9969087839127
2026-03-01_240,14,50.0360111430879,21.9971213489771
2026-03-01_240,15,50.0359508450858,21.9971723109484
2026-03-01_240,16,50.0357914857155,21.99732452631
2026-03-01_240,17,50.03572,21.99726
2026-03-01_240,18,50.0357337716509,21.9973620772362
2026-03-01_240,19,50.0351230320002,21.997863650322
2026-03-01_240,20,50.0350778076691,21.9978991895914
2026-03-01_240,21,50.034846086143,21.9980795681477
2026-03-01_240,22,50.0346143634986,21.9982700049877
2026-03-01_240,23,50.034382639736,21.9984604418278
2026-03-01_240,24,50.0342206908663,21.9985925406218
2026-03-01_240,25,50.0341573756012,21.9986334443092
2026-03-01_240,26,50.0341095660599,21.9986642897129
2026-03-01_240,27,50.0340630486228,21.9986870884895
2026-03-01_240,28,50.0340173925758,21.9987098872662
2026-03-01_240,29,50.0339536463244,21.9987186044455
2026-03-01_240,30,50.0339131587965,21.9987246394157
2026-03-01_240,31,50.0338722405155,21.9987266510725
2026-03-01_240,32,50.0338166777413,21.9987293332815
2026-03-01_240,33,50.033759822743,21.9987259805202
2026-03-01_240,34,50.0331921305075,21.9986461848021
2026-03-01_240,35,50.0329044053246,21.9986012578011
2026-03-01_240,36,50.0326666430942,21.9985643774271
2026-03-01_240,37,50.032522779144,21.9985409080982
2026-03-01_240,38,50.0323806376921,21.9984443485737
2026-03-01_240,39,50.0322970755512,21.9983719289303
2026-03-01_240,40,50.0322608939606,21.998326331377
2026-03-01_240,41,50.0321381347892,21.9981553405523
2026-03-01_240,42,50.0320886002979,21.9980621337891
2026-03-01_240,43,50.0320515570797,21.9979461282492
2026-03-01_240,44,50.0319705787822,21.9976115226746
2026-03-01_240,45,50.0319158752806,21.9973359256983
2026-03-01_240,46,50.03184911108,21.9970268011093
2026-03-01_240,47,50.0318297279076,21.9969376176596
2026-03-01_240,48,50.0318000070281,21.9968149065971
2026-03-01_240,49,50.0317707168679,21.9966995716095
2026-03-01_240,50,50.0317457340701,21.9965963065624
2026-03-01_240,51,50.0317129979706,21.9965144991875
2026-03-01_240,52,50.0316819848031,21.9964353740215
2026-03-01_240,53,50.031640203143,21.9963549077511
2026-03-01_240,54,50.0316070362323,21.996301934123
2026-03-01_240,55,50.0314635998483,21.9960799813271
2026-03-01_240,56,50.0313111174567,21.9958553463221
2026-03-01_240,57,50.0310182120694,21.9954261928797
2026-03-01_240,58,50.0304151659409,21.994539052248
2026-03-01_240,59,50.0304138736911,21.9943955540657
2026-03-01_240,60,50.0303432306472,21.9944331049919
2026-03-01_240,61,50.0302519114366,21.994309052825
2026-03-01_240,62,50.0301114862738,21.9941199570894
2026-03-01_240,63,50.0299645993911,21.9939228147268
2026-03-01_240,64,50.0298775870082,21.993814855814
2026-03-01_240,65,50.02981211224,21.9937370717525
2026-03-01_240,66,50.0297729134873,21.9936887919903
2026-03-01_240,67,50.0296927928603,21.9936016201973
2026-03-01_240,68,50.0296303331391,21.9935385882854
2026-03-01_240,69,50.0293766166086,21.993286460638
2026-03-01_240,70,50.0292624652707,21.9931785017252
2026-03-01_240,71,50.0291388369118,21.9930678606033
2026-03-01_240,72,50.0287873343339,21.9927520304918
2026-03-01_240,73,50.0286098590158,21.99259378016
2026-03-01_240,74,50.0283750909005,21.9923879206181
2026-03-01_240,75,50.0273498515546,21.9914846867323
2026-03-01_240,76,50.0267467593633,21.9909462332726
2026-03-01_240,77,50.0263431141451,21.9905841350555
2026-03-01_240,78,50.026301758627,21.9905398786068
2026-03-01_240,79,50.0262974507585,21.9904392957687
2026-03-01_240,80,50.0261957849493,21.9904607534409
2026-03-01_240,81,50.0259950374231,21.9902917742729
2026-03-01_240,82,50.0258085051714,21.9901080429554
2026-03-01_240,83,50.025612925543,21.9898780435324
2026-03-01_240,84,50.0255564916255,21.9897935539484
2026-03-01_240,85,50.0255099659032,21.9897043704987
2026-03-01_240,86,50.0254806719068,21.9896560907364
2026-03-01_240,87,50.0251351737188,21.9890405237675
2026-03-01_240,88,50.0248021662555,21.9884309917688
2026-03-01_240,89,50.0244691564835,21.9878107309341
2026-03-01_240,90,50.0242968348671,21.9874915480614
2026-03-01_240,91,50.0241309747276,21.9871938228607
2026-03-01_240,92,50.0241675932492,21.9870972633362
2026-03-01_240,93,50.024104695536,21.9871361553669
2026-03-01_240,94,50.0235713540826,21.9861705601215
2026-03-01_240,95,50.0234300477618,21.9859157502651
2026-03-01_240,96,50.0232939107913,21.9856743514538
2026-03-01_240,97,50.023164666475,21.9854430109262
2026-03-01_240,98,50.0230681638254,21.9852612912655
2026-03-01_240,99,50.0230526544529,21.9852277636528
2026-03-01_240,100,50.0231026290796,21.9851070642471
2026-03-01_240,101,50.023003541407,21.9851405918598
2026-03-01_240,102,50.0228269063532,21.9848281145096
2026-03-01_240,103,50.0225175780358,21.9842876493931
2026-03-01_240,104,50.0224197816213,21.9841193407774
2026-03-01_240,105,50.0225115465446,21.9839818775654
2026-03-01_240,106,50.0223965172467,21.9840791076422
2026-03-01_240,107,50.022175505126,21.983637213707
2026-03-01_240,108,50.0220393646001,21.9833716750145
2026-03-01_240,109,50.0219256266498,21.9831570982933
2026-03-01_240,110,50.0218265365494,21.9830042123795
2026-03-01_240,111,50.0205004328392,21.9805634021759
2026-03-01_240,112,50.0203229269007,21.9802549481392
2026-03-01_240,113,50.0200351246164,21.9798070192337
2026-03-01_240,114,50.0200540817061,21.979689002037
2026-03-01_240,115,50.0199765299281,21.9797211885452
2026-03-01_240,116,50.0165020818415,21.9745364785194
2026-03-01_240,117,50.0158471478087,21.9735682010651
2026-03-01_240,118,50.0158764476798,21.9734099507332
2026-03-01_240,119,50.0157868244882,21.9734716415405
2026-03-01_240,120,50.0141580662101,21.9710522890091
2026-03-01_240,121,50.0139098696251,21.970682144165
2026-03-01_240,122,50.01363581774,21.9702959060669
2026-03-01_240,123,50.0133565934571,21.9699069857597
2026-03-01_240,124,50.0130170407541,21.9694563746452
2026-03-01_240,125,50.0124223868394,21.9686651229858
2026-03-01_240,126,50.0120237922338,21.9681494683027
2026-03-01_240,127,50.0117415421624,21.967801451683
2026-03-01_240,128,50.0114562739936,21.967439353466
2026-03-01_240,129,50.0114657542318,21.9673669338226
2026-03-01_240,130,50.011409734615,21.9673816859722
2026-03-01_240,131,50.0113149320378,21.9672556221485
2026-03-01_240,132,50.0111830699605,21.9670839607716
2026-03-01_240,133,50.0108038567411,21.9665756821632
2026-03-01_240,134,50.0103306978691,21.9659332931042
2026-03-01_240,135,50.0099713008589,21.9654585421085
2026-03-01_240,136,50.0098506393895,21.9653069972992
2026-03-01_240,137,50.0096670610014,21.965097784996
2026-03-01_240,138,50.0092964546071,21.9646498560905
2026-03-01_240,139,50.0091128741022,21.9644057750702
2026-03-01_240,140,50.0091145978661,21.9643199443817
2026-03-01_240,141,50.0090921889309,21.9642341136932
2026-03-01_240,142,50.0090490947955,21.9641590118408
2026-03-01_240,143,50.0089784203298,21.9641053676605
2026-03-01_240,144,50.0088887842726,21.9641160964966
2026-03-01_240,145,50.0087629487563,21.9639752805233
2026-03-01_240,146,50.0086733122972,21.9638425111771
2026-03-01_240,147,50.0083630309556,21.9633972644806
2026-03-01_240,148,50.0081863420743,21.9631692767143
2026-03-01_240,149,50.0076959192881,21.9625000655651
2026-03-01_240,150,50.0073270215221,21.9619716703892
2026-03-01_240,151,50.0070856850029,21.9616430997849
2026-03-01_240,152,50.0067749624501,21.9612219929695
2026-03-01_240,153,50.0067995272742,21.9611603021622
2026-03-01_240,154,50.0067486737647,21.9611831009388
2026-03-01_240,155,50.0063780448664,21.9606520235538
2026-03-01_240,156,50.0060444764146,21.9601880013943
2026-03-01_240,157,50.0060013795465,21.9601276516914
2026-03-01_240,158,50.0057531408341,21.9597695767879
2026-03-01_240,159,50.005699700388,21.9597011804581
2026-03-01_240,160,50.0054075007695,21.9593216478825
2026-03-01_240,161,50.0051739121862,21.9590413570404
2026-03-01_240,162,50.0050790973083,21.9589367508888
2026-03-01_240,163,50.0050049691825,21.9588723778725
2026-03-01_240,164,50.0049187735437,21.958794593811
2026-03-01_240,165,50.0048222342447,21.9587168097496
2026-03-01_240,166,50.0047170751448,21.9586390256882
2026-03-01_240,167,50.004553302318,21.9585464894772
2026-03-01_240,168,50.0042292028687,21.958334594965
2026-03-01_240,169,50.0041231805,21.9582782685757
2026-03-01_240,170,50.0040128480307,21.9582112133503
2026-03-01_240,171,50.0039033772835,21.9581240415573
2026-03-01_240,172,50.0038533826861,21.9580864906311
2026-03-01_240,173,50.0038068359452,21.9580449163914
2026-03-01_240,174,50.0037042605609,21.9579617679119
2026-03-01_240,175,50.003609442784,21.9578772783279
2026-03-01_240,176,50.0034361843632,21.957705616951
2026-03-01_240,177,50.0031982762605,21.9574534893036
2026-03-01_240,178,50.0029379551759,21.9571825861931
2026-03-01_240,179,50.0027974501637,21.9570364058018
2026-03-01_240,180,50.0027034925951,21.9569492340088
2026-03-01_240,181,50.0025741928885,21.9568446278572
2026-03-01_240,182,50.0024328248113,21.9567494094372
2026-03-01_240,183,50.0022457700703,21.9566434621811
2026-03-01_240,184,50.002096642958,21.9565844535828
2026-03-01_240,185,50.0019707896594,21.9565281271935
2026-03-01_240,186,50.0018139035793,21.9564852118492
2026-03-01_240,187,50.0016656371429,21.9564583897591
2026-03-01_240,188,50.0014984058461,21.956442296505
2026-03-01_240,189,50.0008639560487,21.9564664363861
2026-03-01_240,190,50.0006243111477,21.9564878940582
2026-03-01_240,191,50.0005536242941,21.9563966989517
2026-03-01_240,192,50.0004777651161,21.9565013051033
2026-03-01_240,193,50.0001381214195,21.9565120339394
2026-03-01_240,194,49.99980881991,21.9565308094025
2026-03-01_240,195,49.9994467580555,21.9565469026566
2026-03-01_240,196,49.9991277965436,21.9565656781197
2026-03-01_240,197,49.9990536592405,21.9565817713737
2026-03-01_240,198,49.9988846947271,21.9565951824188
2026-03-01_240,199,49.9987795226383,21.9566166400909
2026-03-01_240,200,49.9986519365169,21.9566568732262
2026-03-01_240,201,49.9984846947368,21.9566997885704
2026-03-01_240,202,49.9981967616494,21.9567802548409
2026-03-01_240,203,49.9977536516732,21.9569733738899
2026-03-01_240,204,49.9973501939017,21.957169175148
2026-03-01_240,205,49.9964811964337,21.9575902819633
2026-03-01_240,206,49.9961708363889,21.9577378034592
2026-03-01_240,207,49.9959604801084,21.9578236341476
2026-03-01_240,208,49.9956087347638,21.9579094648361
2026-03-01_240,209,49.9954742432167,21.9579268991947
2026-03-01_240,210,49.9952500898023,21.9579362869263
2026-03-01_240,211,49.9950414537623,21.9579309225082
2026-03-01_240,212,49.9947621214485,21.9579148292542
2026-03-01_240,213,49.994477614646,21.9578585028648
2026-03-01_240,214,49.9942396622095,21.9577887654305
2026-03-01_240,215,49.9938887664317,21.9576325267553
2026-03-01_240,216,49.9935413167383,21.9573998451233
2026-03-01_240,217,49.9933839720686,21.9572650641203
2026-03-01_240,218,49.9932300755512,21.957126930356
2026-03-01_240,219,49.993066263591,21.9569733738899
2026-03-01_240,220,49.9929132282292,21.9568278640509
2026-03-01_240,221,49.9922928911692,21.956214979291
2026-03-01_240,222,49.9923,21.95613
2026-03-01_240,223,49.9922618525515,21.9561874866486
2026-03-01_240,224,49.9919799175237,21.955908536911
2026-03-01_240,225,49.9917307442118,21.9556671380997
2026-03-01_240,226,49.9915686515373,21.9554921239614
2026-03-01_240,227,49.9914845873021,21.9553975760937
2026-03-01_240,228,49.9912272204993,21.9550327956676
2026-03-01_240,229,49.9910047717008,21.9547028839588
2026-03-01_240,230,49.9908866492461,21.9545352458954
2026-03-01_240,231,49.9907590421807,21.9543649256229
2026-03-01_240,232,49.9904615784503,21.9539840519428
2026-03-01_240,233,49.9902374016695,21.9537118077278
2026-03-01_240,234,49.9898166362751,21.9532088935375
2026-03-01_240,235,49.989607545545,21.9529587775469
2026-03-01_240,236,49.9894001783768,21.9527126848698
2026-03-01_240,237,49.9892156596458,21.9524786621332
2026-03-01_240,238,49.9890337269329,21.9522500038147
2026-03-01_240,239,49.9887957475586,21.9519227743149
2026-03-01_240,240,49.9884042861713,21.9513313472271
2026-03-01_240,241,49.9879891094344,21.9507050514221
2026-03-01_240,242,49.9879860915218,21.9506393373013
2026-03-01_240,243,49.9879559123858,21.9506540894508
2026-03-01_240,244,49.9875838451962,21.9500901550055
2026-03-01_240,245,49.9872178110506,21.9495570659637
2026-03-01_240,246,49.986106326338,21.9478820264339
2026-03-01_240,247,49.9859209326725,21.9476044178009
2026-03-01_240,248,49.9855225494482,21.9469687342644
2026-03-01_240,249,49.985275067299,21.9464832544327
2026-03-01_240,250,49.9851215759883,21.9460970163345
2026-03-01_240,251,49.984917207584,21.9456256181002
2026-03-01_240,252,49.9849525625177,21.9455216825008
2026-03-01_240,253,49.9848809903079,21.9455498456955
2026-03-01_240,254,49.9846748962413,21.9450683891773
2026-03-01_240,255,49.9846498889514,21.9450026750565
2026-03-01_240,256,49.98442913438,21.9444260001183
2026-03-01_240,257,49.9843226371834,21.9440853595734
2026-03-01_240,258,49.9842221760492,21.9437447190285
2026-03-01_240,259,49.9841825089341,21.9436092674732
2026-03-01_240,260,49.9841255951901,21.9433651864529
2026-03-01_240,261,49.9840031441793,21.9428139925003
2026-03-01_240,262,49.9838888850324,21.9423472881317
2026-03-01_240,263,49.983689254249,21.9415479898453
2026-03-01_240,264,49.9835228227683,21.9410859793425
2026-03-01_240,265,49.9833805363308,21.9408003240824
2026-03-01_240,266,49.9832097920503,21.9404911994934
2026-03-01_240,267,49.9829584174233,21.9401666522026
2026-03-01_240,268,49.9827902587063,21.9399929791689
2026-03-01_240,269,49.9823250165264,21.9395712018013
2026-03-01_240,270,49.98229224675,21.9395336508751
2026-03-01_240,271,49.9820490598174,21.93932980299
2026-03-01_240,272,49.981976620919,21.9392667710781
2026-03-01_240,273,49.9819679972333,21.9392198324203
2026-03-01_240,274,49.9819464380125,21.9392372667789
2026-03-01_240,275,49.9818714118485,21.9391688704491
2026-03-01_240,276,49.9813039687963,21.9386592507362
2026-03-01_240,277,49.9807723082525,21.9381556659937
2026-03-01_240,278,49.9804260573912,21.9378143548965
2026-03-01_240,279,49.9803631024214,21.9377472996712
2026-03-01_240,280,49.9800250414486,21.9373168051243
2026-03-01_240,281,49.9798723957922,21.9370673596859
2026-03-01_240,282,49.9797292361489,21.9368259608746
2026-03-01_240,283,49.9795800391998,21.9365215301514
2026-03-01_240,284,49.9794256673031,21.9361352920532
2026-03-01_240,285,49.9792894056643,21.9357262551785
2026-03-01_240,286,49.9792307612958,21.9355157017708
2026-03-01_240,287,49.9791867779726,21.9353440403938
2026-03-01_240,288,49.9791419321899,21.9351254403591
2026-03-01_240,289,49.9788875178236,21.933671683073
2026-03-01_240,290,49.9786486258211,21.9322568178177
2026-03-01_240,291,49.9784933885049,21.9314508140087
2026-03-01_240,292,49.9783967961442,21.9310136139393
2026-03-01_240,293,49.9783010660241,21.9305992126465
2026-03-01_240,294,49.9781984362242,21.9302760064602
2026-03-01_240,295,49.978071657934,21.92996352911
2026-03-01_240,296,49.9777637664097,21.9292996823788
2026-03-01_240,297,49.9777184880782,21.9292084872723
2026-03-01_240,298,49.9774670847576,21.9286961853504
2026-03-01_240,299,49.9772152488966,21.9281677901745
2026-03-01_240,300,49.9770298209646,21.9277708232403
2026-03-01_240,301,49.9770341332502,21.9277158379555
2026-03-01_240,302,49.9769987724968,21.9277064502239
2026-03-01_240,303,49.9767615960403,21.9272035360336
2026-03-01_240,304,49.9764881948199,21.9264283776283
2026-03-01_240,305,49.9762225542912,21.9257497787476
2026-03-01_240,306,49.9761742558558,21.9256344437599
2026-03-01_240,307,49.9759896863878,21.9253662228584
2026-03-01_240,308,49.9758637647557,21.9251677393913
2026-03-01_240,309,49.9757809667907,21.9250711798668
2026-03-01_240,310,49.9755618964877,21.9247922301292
2026-03-01_240,311,49.9753221254853,21.9245910644531
2026-03-01_240,312,49.9747942800756,21.9241780042648
2026-03-01_240,313,49.9741784531128,21.9236952066422
2026-03-01_240,314,49.9741706905378,21.923660337925
2026-03-01_240,315,49.9741448152786,21.9236750900745
2026-03-01_240,316,49.9738067106134,21.9234068691731
2026-03-01_240,317,49.9736204070277,21.9232285022736
2026-03-01_240,318,49.973404776977,21.9230058789253
2026-03-01_240,319,49.9729165869722,21.9224332273006
2026-03-01_240,320,49.9724068285192,21.9218444824219
2026-03-01_240,321,49.9722463958077,21.9216580688953
2026-03-01_240,322,49.9721428905487,21.9215507805347
2026-03-01_240,323,49.9720505981717,21.9214595854282
2026-03-01_240,324,49.9719600307138,21.9213925302029
2026-03-01_240,325,49.9718798136802,21.9213415682316
2026-03-01_240,326,49.9717236919733,21.9212664663792
2026-03-01_240,327,49.9716365741156,21.9212409853935
2026-03-01_240,328,49.9714916648544,21.9212195277214
2026-03-01_240,329,49.9711199015996,21.9212409853935
2026-03-01_240,330,49.9707119075297,21.9212771952152
2026-03-01_240,331,49.9699614654309,21.9213630259037
2026-03-01_240,332,49.9685433566895,21.9214971363544
2026-03-01_240,333,49.9657251297125,21.9217626750469
2026-03-01_240,334,49.9650186061724,21.9217854738235
2026-03-01_240,335,49.9648521101043,21.9217908382416
2026-03-01_240,336,49.9647882720808,21.9217479228973
2026-03-01_240,337,49.9647554903603,21.9217908382416
2026-03-01_240,338,49.9642974066132,21.9218082726002
2026-03-01_240,339,49.9642956812425,21.9216459989548
2026-03-01_240,340,49.9643327767,21.9211041927338
2026-03-01_240,341,49.9645139401518,21.9200031459332
2026-03-01_240,342,49.9645855426614,21.9194184243679
2026-03-01_240,343,49.9645915814224,21.9192883372307
2026-03-01_240,344,49.9645872680218,21.9191394746304
2026-03-01_240,345,49.9645475847178,21.9184112548828
2026-03-01_240,346,49.9645605249292,21.918356269598
2026-03-01_240,347,49.9645432713132,21.9183428585529
2026-03-01_240,348,49.9645372325461,21.9181779026985
2026-03-01_240,349,49.9645234296471,21.9178265333176
2026-03-01_240,350,49.9645234296471,21.9174376130104
2026-03-01_240,351,49.9645320564595,21.9172136485577
2026-03-01_240,352,49.9645622502904,21.9169038534164
2026-03-01_240,353,49.9646588704223,21.9164948165417
2026-03-01_240,354,49.9647554903603,21.916109919548
2026-03-01_240,355,49.9648538354551,21.9158336520195
2026-03-01_240,356,49.9649702964917,21.9155520200729
2026-03-01_240,357,49.965378339234,21.9149444997311
2026-03-01_240,358,49.9658243354843,21.914304792881
2026-03-01_240,359,49.9662944817962,21.9136409461498
2026-03-01_240,360,49.9664670114011,21.913403570652
2026-03-01_240,361,49.9666766340389,21.9130830466747
2026-03-01_240,362,49.9667396069164,21.9129770994186
2026-03-01_240,363,49.9668025797114,21.9128510355949
2026-03-01_240,364,49.9668448490757,21.9127611815929
2026-03-01_240,365,49.9668793546516,21.9126659631729
2026-03-01_240,366,49.9669449151776,21.9124487042427
2026-03-01_240,367,49.9669966734246,21.9122287631035
2026-03-01_240,368,49.9670363547096,21.9120343029499
2026-03-01_240,369,49.9671174424511,21.9115340709686
2026-03-01_240,370,49.9671234808945,21.9114817678928
2026-03-01_240,371,49.9671243435292,21.9113999605179
2026-03-01_240,372,49.9671286567025,21.9113275408745
2026-03-01_240,373,49.9671493599289,21.9112886488438
2026-03-01_240,374,49.9671329698754,21.9112403690815
2026-03-01_240,375,49.9670976018461,21.9106851518154
2026-03-01_240,376,49.9670467063438,21.9091174006462
2026-03-01_240,377,49.967049294252,21.9088585674763
2026-03-01_240,378,49.9670630964267,21.9086211919785
2026-03-01_240,379,49.967077761233,21.9085192680359
2026-03-01_240,380,49.9671243435292,21.9082778692245
2026-03-01_240,381,49.9671881784545,21.9079855084419
2026-03-01_240,382,49.9672080190222,21.9078420102596
2026-03-01_240,383,49.9672347606439,21.9076435267925
2026-03-01_240,384,49.967256326457,21.9070319831371
2026-03-01_240,385,49.96725373856,21.9066645205021
2026-03-01_240,386,49.9672494253979,21.9063386321068
2026-03-01_240,387,49.967212332188,21.9060301780701
2026-03-01_240,388,49.9671743763157,21.9057686626911
2026-03-01_240,389,49.9671105413721,21.9054025411606
2026-03-01_240,390,49.9670199646176,21.9049344956875
2026-03-01_240,391,49.9669932228765,21.9047923386097
2026-03-01_240,392,49.9669664811206,21.904674321413
2026-03-01_240,393,49.966807755554,21.9042357802391
2026-03-01_240,394,49.9667051012403,21.9039916992188
2026-03-01_240,395,49.9666352271704,21.9038227200508
2026-03-01_240,396,49.9665489627468,21.9036550819874
2026-03-01_240,397,49.9661150503511,21.9030153751373
2026-03-01_240,398,49.9660796815739,21.9028986990452
2026-03-01_240,399,49.9660494886947,21.9026117026806
2026-03-01_240,400,49.9659856522592,21.9018311798573
2026-03-01_240,401,49.9659614979102,21.9017252326012
2026-03-01_240,402,49.9659718497756,21.9016367197037
2026-03-01_240,403,49.9659407941729,21.9015991687775
2026-03-01_240,404,49.9658251981423,21.9010466337204
2026-03-01_240,405,49.965698387252,21.900347918272
2026-03-01_240,406,49.965555185437,21.8995754420757
2026-03-01_240,407,49.9655129149402,21.8993273377419
2026-03-01_240,408,49.9654542537812,21.8990457057953
2026-03-01_240,409,49.9653981805477,21.8988271057606
2026-03-01_240,410,49.9653343432485,21.8986769020557
2026-03-01_240,411,49.9652670551928,21.8985494971275
2026-03-01_240,412,49.9651143627175,21.8983268737793
2026-03-01_240,413,49.9644690806939,21.8974980711937
2026-03-01_240,414,49.9644328480243,21.8974819779396
2026-03-01_240,415,49.9639048831737,21.8968369066715
2026-03-01_240,416,49.9636296835129,21.8964801728725
2026-03-01_240,417,49.9633864022519,21.8961623311043
2026-03-01_240,418,49.9632276648797,21.8959531188011
2026-03-01_240,419,49.9631388062309,21.8958176672459
2026-03-01_240,420,49.9628118394995,21.8953174352646
2026-03-01_240,421,49.9627186665151,21.8951430916786
2026-03-01_240,422,49.9626781189563,21.8950438499451
2026-03-01_240,423,49.9626168661963,21.8948788940907
2026-03-01_240,424,49.9625737304031,21.8947407603264
2026-03-01_240,425,49.9625814948487,21.8947005271912
2026-03-01_240,426,49.9626073763251,21.8945409357548
2026-03-01_240,427,49.9626229052043,21.8943947553635
2026-03-01_240,428,49.962609964472,21.8943357467651
2026-03-01_240,429,49.962577181268,21.8942727148533
2026-03-01_240,430,49.9625331827222,21.8942177295685
2026-03-01_241,1,50.0406801320012,22.0008999109268
2026-03-01_241,2,50.040735256176,22.000929415226
2026-03-01_241,3,50.0407417160361,22.0010742545128
2026-03-01_241,4,50.040746022609,22.0012311637402
2026-03-01_241,5,50.0407817671493,22.0024502277374
2026-03-01_241,6,50.0407869350324,22.0026540756226
2026-03-01_241,7,50.0408093291863,22.0033970475197
2026-03-01_241,8,50.0408076065594,22.0037725567818
2026-03-01_241,9,50.0408037306488,22.0039596408606
2026-03-01_241,10,50.0407895189738,22.0041413605213
2026-03-01_241,11,50.0407645408682,22.0043834298849
2026-03-01_241,12,50.0406224238129,22.0052745938301
2026-03-01_241,13,50.0400927110825,22.007785141468
2026-03-01_241,14,50.0400371555063,22.0080225169659
2026-03-01_241,15,50.0400005490837,22.0081686973572
2026-03-01_241,16,50.0399402560916,22.0083363354206
2026-03-01_241,17,50.0398808243538,22.0084838569164
2026-03-01_241,18,50.0398136405616,22.0086407661438
2026-03-01_241,19,50.0397507633376,22.0087882876396
2026-03-01_241,20,50.0397145873632,22.0088794827461
2026-03-01_241,21,50.0396327606538,22.0088540017605
2026-03-01_241,22,50.0396784113615,22.0089854300022
2026-03-01_241,23,50.0396586006824,22.0090538263321
2026-03-01_241,24,50.0396310379848,22.0091436803341
2026-03-01_241,25,50.0395991685959,22.0092885196209
2026-03-01_241,26,50.0395767738776,22.0094011723995
2026-03-01_241,27,50.0395621311715,22.0095513761044
2026-03-01_241,28,50.0395388750997,22.0097807049751
2026-03-01_241,29,50.0395044216393,22.0102246105671
2026-03-01_241,30,50.0393235405665,22.0101615786552
2026-03-01_241,31,50.0392201796475,22.0101293921471
2026-03-01_241,32,50.0391047596917,22.0101025700569
2026-03-01_241,33,50.0390573857489,22.0100958645344
2026-03-01_241,34,50.0387895067564,22.0100636780262
2026-03-01_241,35,50.0386611654877,22.0100422203541
2026-03-01_241,36,50.038546605542,22.0100180804729
2026-03-01_241,37,50.0384303226107,22.0099724829197
2026-03-01_241,38,50.0382899213629,22.0099148154259
2026-03-01_241,39,50.0379298721145,22.0097820460796
2026-03-01_241,40,50.0377696579446,22.0097163319588
2026-03-01_241,41,50.0376964416137,22.0096881687641
2026-03-01_241,42,50.0375947999339,22.0096626877785
2026-03-01_241,43,50.0375517313607,22.0096546411514
2026-03-01_241,44,50.0374681782183,22.0096559822559
2026-03-01_241,45,50.0372700619389,22.0096962153912
2026-03-01_241,46,50.0372312999625,22.0096385478973
2026-03-01_241,47,50.0372304385849,22.0097096264362
2026-03-01_241,48,50.0366248863023,22.009843736887
2026-03-01_241,49,50.0364793114285,22.0098477602005
2026-03-01_241,50,50.0363595779175,22.0098423957825
2026-03-01_241,51,50.0362794682794,22.0098330080509
2026-03-01_241,52,50.0361898831495,22.0098115503788
2026-03-01_241,53,50.0361132188191,22.0097860693932
2026-03-01_241,54,50.0360348315681,22.0097418129444
2026-03-01_241,55,50.0359926229953,22.0097190141678
2026-03-01_241,56,50.0358927005119,22.0096533000469
2026-03-01_241,57,50.0356558144834,22.0094065368176
2026-03-01_241,58,50.0354904242725,22.0092362165451
2026-03-01_241,59,50.0353129737252,22.00903236866
2026-03-01_241,60,50.0350709163388,22.0087574422359
2026-03-01_241,61,50.0345454494853,22.0081619918346
2026-03-01_241,62,50.034411928303,22.0080077648163
2026-03-01_241,63,50.0343343997043,22.0079098641872
2026-03-01_241,64,50.0342275823187,22.0077435672283
2026-03-01_241,65,50.0341603906157,22.0076349377632
2026-03-01_241,66,50.0340570185813,22.0074538886547
2026-03-01_241,67,50.0339863808965,22.0073103904724
2026-03-01_241,68,50.0338028947176,22.0068919658661
2026-03-01_241,69,50.0331740400527,22.0054033398628
2026-03-01_241,70,50.0331499194358,22.0053496956825
2026-03-01_241,71,50.0330637742766,22.0051699876785
2026-03-01_241,72,50.032982797686,22.0050264894962
2026-03-01_241,73,50.0329319718839,22.0049634575844
2026-03-01_241,74,50.0328811460279,22.0049031078815
2026-03-01_241,75,50.0328949293162,22.004803866148
2026-03-01_241,76,50.0328544408956,22.0048776268959
2026-03-01_241,77,50.0327243608453,22.0047649741173
2026-03-01_241,78,50.0326072023527,22.0046925544739
2026-03-01_241,79,50.0325641293055,22.0046657323837
2026-03-01_241,80,50.0323143048705,22.0045638084412
2026-03-01_241,81,50.0321333967097,22.0044578611851
2026-03-01_241,82,50.0320946305865,22.0044243335724
2026-03-01_241,83,50.0320438038444,22.0043841004372
2026-03-01_241,84,50.0319343969456,22.0042687654495
2026-03-01_241,85,50.0317965611278,22.0040649175644
2026-03-01_241,86,50.0317285045468,22.0039187371731
2026-03-01_241,87,50.0316432183156,22.0037095248699
2026-03-01_241,88,50.031458000221,22.0032629370689
2026-03-01_241,89,50.0314002809478,22.0031248033047
2026-03-01_241,90,50.031380466853,22.0030510425568
2026-03-01_241,91,50.0313619449743,22.0029806345701
2026-03-01_241,92,50.0313468690213,22.002922296524
2026-03-01_241,93,50.0313365312222,22.0028646290302
2026-03-01_241,94,50.0313317930636,22.0028076320887
2026-03-01_241,95,50.0313305008384,22.0027533173561
2026-03-01_241,96,50.0313563453352,22.0024046301842
2026-03-01_241,97,50.03136668313,22.0022249221802
2026-03-01_241,98,50.0313632371987,22.0020170509815
2026-03-01_241,99,50.03135203792,22.0018480718136
2026-03-01_241,100,50.0313408386388,22.0017340779305
2026-03-01_241,101,50.0313391156722,22.0016643404961
2026-03-01_241,102,50.031380466853,22.0015919208527
2026-03-01_241,103,50.031309394489,22.0014993846416
2026-03-01_241,104,50.0312581361734,22.0012794435024
2026-03-01_241,105,50.0310638709679,22.0005505532026
2026-03-01_241,106,50.0310539638521,22.0004707574844
2026-03-01_241,107,50.0310531023637,22.000398337841
2026-03-01_241,108,50.0310699013852,22.000348046422
2026-03-01_241,109,50.0310892848643,22.0003044605255
2026-03-01_241,110,50.0311237443633,22.00025819242
2026-03-01_241,111,50.0311715568773,22.000215947628
2026-03-01_241,112,50.0313537608861,22.0001274347305
2026-03-01_241,113,50.0314235409618,22.000078484416
2026-03-01_241,114,50.0314864290912,22.000028192997
2026-03-01_241,115,50.0315665467259,21.9999557733536
2026-03-01_241,116,50.0316182354515,21.9998947530985
2026-03-01_241,117,50.0316759544627,21.9997867941856
2026-03-01_241,118,50.0317362578331,21.9996486604214
2026-03-01_241,119,50.0319257822186,21.9992054253817
2026-03-01_241,120,50.0318499725541,21.9990800321102
2026-03-01_241,121,50.0318155135762,21.9990505278111
2026-03-01_241,122,50.0312150619163,21.9985865056515
2026-03-01_241,123,50.0311892173434,21.9985073804855
2026-03-01_241,124,50.0311547578913,21.9985502958298
2026-03-01_241,125,50.0284164446335,21.996423304081
2026-03-01_241,126,50.028370783218,21.9963857531548
2026-03-01_241,127,50.0280757060429,21.9961497187614
2026-03-01_241,128,50.0280636444555,21.996077299118
2026-03-01_241,129,50.0279835209771,21.9960866868496
2026-03-01_241,130,50.0275553319501,21.9957473874092
2026-03-01_241,131,50.0274347146337,21.9956642389297
2026-03-01_241,132,50.0273244356793,21.9955864548683
2026-03-01_241,133,50.0271521243062,21.9954898953438
2026-03-01_241,134,50.0269953204195,21.9954241812229
2026-03-01_241,135,50.0268161153506,21.9953799247742
2026-03-01_241,136,50.0246242454097,21.9950245320797
2026-03-01_241,137,50.0246173525791,21.9949427247047
2026-03-01_241,138,50.0245708259472,21.9950178265572
2026-03-01_241,139,50.0238845528912,21.9949031621218
2026-03-01_241,140,50.0238143310526,21.9948924332857
2026-03-01_241,141,50.0233990292455,21.9948206841946
2026-03-01_241,142,50.0231517420242,21.9947831332684
2026-03-01_241,143,50.0230044030398,21.9947737455368
2026-03-01_241,144,50.0223245699428,21.9947576522827
2026-03-01_241,145,50.0208812928823,21.9947254657745
2026-03-01_241,146,50.0205805688004,21.9947281479836
2026-03-01_241,147,50.0203349904318,21.9946932792664
2026-03-01_241,148,50.0202053073132,21.9946899265051
2026-03-01_241,149,50.0200446031622,21.9946859031916
2026-03-01_241,150,50.0200437414763,21.9948522001505
2026-03-01_241,151,50.020046326534,21.9951103627682
2026-03-01_241,152,50.0200420181045,21.9960182905197
2026-03-01_241,153,50.01995,21.99605
2026-03-01_241,154,50.0200433106333,21.9961074739695
2026-03-01_241,155,50.0200493424344,21.996880620718
2026-03-01_241,156,50.0200006571614,21.9989915192127
2026-03-01_241,157,50.0199545569016,22.000842243433
2026-03-01_241,158,50.0199248286732,22.0018936693668
2026-03-01_241,159,50.0199075949092,22.0022892951965
2026-03-01_241,160,50.0198791591851,22.0026835799217
2026-03-01_241,161,50.0198369364122,22.0030792057514
2026-03-01_241,162,50.0197972986733,22.0034050941467
2026-03-01_241,163,50.0197542141373,22.0037350058556
2026-03-01_241,164,50.0197292250888,22.0038905739784
2026-03-01_241,165,50.0197206081725,22.0039609819651
2026-03-01_241,166,50.0196986350289,22.0041044801474
2026-03-01_241,167,50.0196676141032,22.0042587071657
2026-03-01_241,168,50.0196197901369,22.0044752955437
2026-03-01_241,169,50.0195637800257,22.0046898722649
2026-03-01_241,170,50.0194457277313,22.0046898722649
2026-03-01_241,171,50.0195409451154,22.0047830790281
2026-03-01_241,172,50.0189804092933,22.0070394873619
2026-03-01_241,173,50.0189097494327,22.0073291659355
2026-03-01_241,174,50.0182617419617,22.0099510252476
2026-03-01_241,175,50.01819,22.00996
2026-03-01_241,176,50.0182427841648,22.0100308209658
2026-03-01_241,177,50.0180863820544,22.0106919854879
2026-03-01_241,178,50.0180605304169,22.0108066499233
2026-03-01_241,179,50.0180359713484,22.0109239965677
2026-03-01_241,180,50.0180088271002,22.0110473781824
2026-03-01_241,181,50.0179842680052,22.0111700892448
2026-03-01_241,182,50.0178843080506,22.0118540525436
2026-03-01_241,183,50.0178567328541,22.0121625065804
2026-03-01_241,184,50.0178170934815,22.0126935839653
2026-03-01_241,185,50.0178119231261,22.0135250687599
2026-03-01_241,186,50.0178119231261,22.0140025019646
2026-03-01_241,187,50.0178110614001,22.014357894659
2026-03-01_241,188,50.0178007206875,22.0145751535892
2026-03-01_241,189,50.0177610812687,22.015071362257
2026-03-01_241,190,50.017737814638,22.0152926445007
2026-03-01_241,191,50.0176671529499,22.0152926445007
2026-03-01_241,192,50.0177317825467,22.015332877636
2026-03-01_241,193,50.0177167023152,22.0155923813581
2026-03-01_241,194,50.0176688764069,22.0162247121334
2026-03-01_241,195,50.017649918376,22.016783952713
2026-03-01_241,196,50.0176413010868,22.0172211527824
2026-03-01_241,197,50.017649918376,22.0174545049667
2026-03-01_241,198,50.0176654294928,22.0176020264626
2026-03-01_241,199,50.0177843478881,22.0176181197166
2026-03-01_241,200,50.0179080054725,22.0176154375076
2026-03-01_241,201,50.018172554079,22.0175725221634
2026-03-01_241,202,50.0185577411395,22.0175021141768
2026-03-01_241,203,50.0187611048744,22.0174565166235
2026-03-01_241,204,50.0189485261983,22.0174176245928
2026-03-01_241,205,50.0192109148236,22.017362639308
2026-03-01_241,206,50.019524572909,22.0173029601574
2026-03-01_241,207,50.0195456844373,22.0174598693848
2026-03-01_241,208,50.0195767054418,22.0172902196646
2026-03-01_241,209,50.0196434867027,22.0172747969627
2026-03-01_241,210,50.0198080698012,22.017235904932
2026-03-01_241,211,50.0215072927053,22.0171715319157
2026-03-01_241,212,50.0216757468739,22.0171701908112
2026-03-01_241,213,50.0221419008548,22.0171581208706
2026-03-01_241,214,50.0226028804726,22.0171567797661
2026-03-01_241,215,50.0226528555673,22.0172801613808
2026-03-01_241,216,50.0226924909502,22.0171540975571
2026-03-01_241,217,50.0233438851671,22.0171326398849
2026-03-01_241,218,50.0233369921528,22.0172064006329
2026-03-01_241,219,50.0233443159804,22.0172848552465
2026-03-01_241,220,50.0234136768807,22.0179956406355
2026-03-01_241,221,50.02347485225,22.018533423543
2026-03-01_241,222,50.023518364261,22.0188733935356
2026-03-01_241,223,50.023579539497,22.0194084942341
2026-03-01_241,224,50.0236480384364,22.0199462771416
2026-03-01_241,225,50.0238173467165,22.0213537663221
2026-03-01_241,226,50.02389876957,22.0220491290092
2026-03-01_241,227,50.0239125554363,22.0222020149231
2026-03-01_241,228,50.0239711453239,22.0226606726646
2026-03-01_241,229,50.0239108322032,22.0227465033531
2026-03-01_241,230,50.0239913932832,22.0227967947721
2026-03-01_241,231,50.0240409361262,22.0232775807381
2026-03-01_241,232,50.0240749698758,22.0235799998045
2026-03-01_241,233,50.0241034031164,22.0237570255995
2026-03-01_241,234,50.0241426064963,22.0239508152008
2026-03-01_241,235,50.0241749169502,22.0240708440542
2026-03-01_241,236,50.0242895111848,22.0243920385838
2026-03-01_241,237,50.0245363617463,22.0250552147627
2026-03-01_241,238,50.0246345846536,22.0253918319941
2026-03-01_241,239,50.0247827802389,22.0259685069323
2026-03-01_241,240,50.0248999578198,22.0264157652855
2026-03-01_241,241,50.0250059343564,22.0268496125937
2026-03-01_241,242,50.0248228446645,22.0272143930197
2026-03-01_241,243,50.0247216065352,22.0273049175739
2026-03-01_241,244,50.024727206948,22.0273806899786
2026-03-01_241,245,50.0246285534282,22.027582526207
2026-03-01_241,246,50.0244894042328,22.0278561115265
2026-03-01_241,247,50.0242257520203,22.0283710956573
2026-03-01_241,248,50.0236993048743,22.0293977111578
2026-03-01_241,249,50.0235679075919,22.0296585559845
2026-03-01_241,250,50.0234421105127,22.0298355817795
2026-03-01_241,251,50.0235119020837,22.0298811793327
2026-03-01_241,252,50.0243368996981,22.0304390788078
2026-03-01_241,253,50.0247203141322,22.030690535903
2026-03-01_241,254,50.024996025991,22.0308803021908
2026-03-01_241,255,50.0250050727595,22.031015753746
2026-03-01_241,256,50.0250770160487,22.0309326052666
2026-03-01_241,257,50.0251480976359,22.0309782028198
2026-03-01_241,258,50.0256792676207,22.031332924962
2026-03-01_241,259,50.0268833173298,22.0321422815323
2026-03-01_241,260,50.0269897202712,22.0324708521366
2026-03-01_241,261,50.0270819072444,22.0327766239643
2026-03-01_241,262,50.02706,22.03288
2026-03-01_241,263,50.0271236928702,22.0329147577286
2026-03-01_241,264,50.0271917559768,22.0331595093012
2026-03-01_241,265,50.0272400031838,22.0333693921566
2026-03-01_241,266,50.0272891118982,22.0336014032364
2026-03-01_241,267,50.027350282332,22.0338897407055
2026-03-01_241,268,50.0273812982968,22.0341177284718
2026-03-01_241,269,50.0274002524877,22.0343095064163
2026-03-01_241,270,50.0274019755956,22.0344838500023
2026-03-01_241,271,50.0273968062717,22.0346112549305
2026-03-01_241,272,50.0273554516609,22.0348083972931
2026-03-01_241,273,50.0272658498818,22.0350940525532
2026-03-01_241,274,50.0271917559768,22.0352992415428
2026-03-01_241,275,50.027103877011,22.0354950428009
2026-03-01_241,276,50.0269901510518,22.0356814563274
2026-03-01_241,277,50.0267239278673,22.0360086858273
2026-03-01_241,278,50.0266558640978,22.0360918343067
2026-03-01_241,279,50.026583492389,22.0361924171448
2026-03-01_241,280,50.026530936675,22.0362862944603
2026-03-01_241,281,50.0264964738805,22.0363627374172
2026-03-01_241,282,50.026462872632,22.0364673435688
2026-03-01_241,283,50.0264396102155,22.036594748497
2026-03-01_241,284,50.0264111783577,22.0368240773678
2026-03-01_241,285,50.0263982547805,22.0369608700275
2026-03-01_241,286,50.0263861927719,22.0371177792549
2026-03-01_241,287,50.0263836080554,22.0372706651688
2026-03-01_241,288,50.0263844696276,22.0374248921871
2026-03-01_241,289,50.0263887774883,22.0375388860703
2026-03-01_241,290,50.0263948084926,22.0376461744308
2026-03-01_241,291,50.0264172093593,22.0378097891808
2026-03-01_241,292,50.0264482259266,22.0380203425884
2026-03-01_241,293,50.026512843711,22.0384696125984
2026-03-01_241,294,50.026530936675,22.0386345684528
2026-03-01_241,295,50.0265412755085,22.0388799905777
2026-03-01_241,296,50.02649,22.03894
2026-03-01_241,297,50.0265447217859,22.0389953255653
2026-03-01_241,298,50.0265550606164,22.0391549170017
2026-03-01_241,299,50.0265714304269,22.0392367243767
2026-03-01_241,300,50.0265886618004,22.039295732975
2026-03-01_241,301,50.0266188166891,22.0393842458725
2026-03-01_241,302,50.0266662029044,22.0394687354565
2026-03-01_241,303,50.0267282356975,22.039557248354
2026-03-01_241,304,50.0268867635826,22.0397610962391
2026-03-01_241,305,50.026953103901,22.0398496091366
2026-03-01_241,306,50.0269892894905,22.0399153232574
2026-03-01_241,307,50.0270211672492,22.0400011539459
2026-03-01_241,308,50.0270504603061,22.040104418993
2026-03-01_241,309,50.0270702761874,22.0402412116528
2026-03-01_241,310,50.0270754455464,22.0403243601322
2026-03-01_241,311,50.027072860867,22.0404759049416
2026-03-01_241,312,50.0270607990278,22.0405697822571
2026-03-01_241,313,50.0270315059772,22.0406851172447
2026-03-01_241,314,50.0269108873453,22.0409868657589
2026-03-01_241,315,50.0268600551169,22.0411263406277
2026-03-01_241,316,50.0268221463013,22.0412765443325
2026-03-01_241,317,50.0267850990208,22.0414817333221
2026-03-01_241,318,50.0267721755442,22.0416547358036
2026-03-01_241,319,50.0267514979743,22.0420731604099
2026-03-01_241,320,50.0267204816028,22.0423185825348
2026-03-01_241,321,50.0267075581087,22.0423910021782
2026-03-01_241,322,50.0266886036445,22.0424889028072
2026-03-01_241,323,50.0266541409631,22.0426458120346
2026-03-01_241,324,50.026631740207,22.0427732169628
2026-03-01_241,325,50.0266214013929,22.0428349077702
2026-03-01_241,326,50.0266179551211,22.0428791642189
2026-03-01_241,327,50.0266119241447,22.0429180562496
2026-03-01_241,328,50.0266093394404,22.0429368317127
2026-03-01_241,329,50.0265817692517,22.0429515838623
2026-03-01_241,330,50.0266050315995,22.0429891347885
2026-03-01_241,331,50.0266093394404,22.0432332158089
2026-03-01_241,332,50.0266214013929,22.0433767139912
2026-03-01_241,333,50.0266386327484,22.0435000956059
2026-03-01_241,334,50.0266877420778,22.0437133312225
2026-03-01_241,335,50.0269160567215,22.0446346700192
2026-03-01_241,336,50.0269229492222,22.0446802675724
2026-03-01_241,337,50.0269195029719,22.0447258651257
2026-03-01_241,338,50.0269151951588,22.0447567105293
2026-03-01_241,339,50.0268996870284,22.0448143780231
2026-03-01_241,340,50.0268557472984,22.044885456562
2026-03-01_241,341,50.0267782065004,22.0449350774288
2026-03-01_241,342,50.0265473064937,22.044975310564
2026-03-01_241,343,50.026301758627,22.0449967682362
2026-03-01_241,344,50.0262371405587,22.0450222492218
2026-03-01_241,345,50.0261673529473,22.045057117939
2026-03-01_241,346,50.0260114074245,22.04514965415
2026-03-01_241,347,50.0257201928827,22.045334726572
2026-03-01_241,348,50.0254091600169,22.0455358922482
2026-03-01_241,349,50.0252471808849,22.0456404983997
2026-03-01_241,350,50.0251144954442,22.0457290112972
2026-03-01_241,351,50.025046429394,22.0457933843136
2026-03-01_241,352,50.0249818096369,22.0458550751209
2026-03-01_241,353,50.0249025426162,22.0459797978401
2026-03-01_241,354,50.0248603242583,22.0460468530655
2026-03-01_241,355,50.0247931194487,22.0461608469486
2026-03-01_241,356,50.0248422306649,22.0462413132191
2026-03-01_241,357,50.0249357141571,22.0463754236698
2026-03-01_241,358,50.0250300590638,22.0465175807476
2026-03-01_241,359,50.025131296543,22.0466724783182
2026-03-01_241,360,50.02523598018,22.0468166470528
2026-03-01_241,361,50.0254543934536,22.0471163839102
2026-03-01_241,362,50.0256094791987,22.0473269373178
2026-03-01_241,363,50.0256,22.04742
2026-03-01_241,364,50.0256702209792,22.0474147796631
2026-03-01_241,365,50.025941188695,22.0477735251188
2026-03-01_241,366,50.0262117240947,22.0481396466494
2026-03-01_241,367,50.0265765998396,22.0486264675856
2026-03-01_241,368,50.026661464285,22.048751860857
2026-03-01_241,369,50.0267088504583,22.0488350093365
2026-03-01_241,370,50.0267467593633,22.0489201694727
2026-03-01_241,371,50.0267855298033,22.0490415394306
2026-03-01_241,372,50.0268092228346,22.0491635799408
2026-03-01_241,373,50.0268299003797,22.0492742210627
2026-03-01_241,374,50.0268484240062,22.049386203289
2026-03-01_241,375,50.0268794402951,22.0496443659067
2026-03-01_241,376,50.0269164875028,22.049911916256
2026-03-01_241,377,50.026932426409,22.0500352978706
2026-03-01_241,378,50.026953103901,22.0501606911421
2026-03-01_241,379,50.0270017821282,22.0504014194012
2026-03-01_241,380,50.0270297828561,22.0505107194185
2026-03-01_241,381,50.0270612298079,22.0506159961224
2026-03-01_241,382,50.0271163696189,22.0507829636335
2026-03-01_241,383,50.0271762479357,22.0509418845177
2026-03-01_241,384,50.027322281791,22.0513160526752
2026-03-01_241,385,50.0273825906282,22.0514615625143
2026-03-01_241,386,50.0274338530804,22.0516017079353
2026-03-01_241,387,50.0274652997676,22.0516929030418
2026-03-01_241,388,50.0275113928199,22.0518786460161
2026-03-01_241,389,50.0275523165209,22.0520643889904
2026-03-01_241,390,50.0276341638183,22.0524392277002
2026-03-01_241,391,50.0277948425805,22.0531842112541
2026-03-01_241,392,50.0278224120728,22.0533102750778
2026-03-01_241,393,50.0278396429975,22.0533826947212
2026-03-01_241,394,50.02782068898,22.0534470677376
2026-03-01_241,395,50.0278654893729,22.053519487381
2026-03-01_241,396,50.0281463524221,22.0546996593475
2026-03-01_241,397,50.0283651832301,22.0556464791298
2026-03-01_241,398,50.0285133673055,22.0562633872032
2026-03-01_241,399,50.0285818592091,22.0566496253014
2026-03-01_241,400,50.028607274419,22.0569158345461
2026-03-01_241,401,50.028622351232,22.0573342591524
2026-03-01_241,402,50.0286348434449,22.0577654242516
2026-03-01_241,403,50.0285926283675,22.0578244328499
2026-03-01_241,404,50.0286374280403,22.0578807592392
2026-03-01_241,405,50.0286533663754,22.0583568513393
2026-03-01_241,406,50.0286641355177,22.058659940958
2026-03-01_241,407,50.0286805046094,22.059156820178
2026-03-01_241,408,50.0286856737951,22.0593546330929
2026-03-01_241,409,50.0286843814987,22.0596577227116
2026-03-01_241,410,50.0286714585331,22.059830725193
2026-03-01_241,411,50.028482782839,22.061228826642
2026-03-01_241,412,50.0283746601323,22.0620308071375
2026-03-01_241,413,50.0283268448338,22.0623781532049
2026-03-01_241,414,50.0282833371785,22.0627261698246
2026-03-01_241,415,50.0282635217976,22.0629823207855
2026-03-01_241,416,50.0282686910282,22.0632183551788
2026-03-01_241,417,50.0282876448689,22.0634838938713
2026-03-01_241,418,50.0283014294756,22.0636636018753
2026-03-01_241,419,50.0283341679006,22.0638540387154
2026-03-01_241,420,50.0283772447417,22.0640525221825
2026-03-01_241,421,50.0284478906774,22.0642966032028
2026-03-01_241,422,50.0289992700197,22.0657289028168
2026-03-01_241,423,50.0289734242544,22.0657758414745
2026-03-01_241,424,50.0290165005221,22.065769135952
2026-03-01_241,425,50.0291026529417,22.0659756660461
2026-03-01_241,426,50.0292008665114,22.0662251114845
2026-03-01_241,427,50.0293335406639,22.0665657520294
2026-03-01_241,428,50.0294662144499,22.0668902993202
2026-03-01_241,429,50.0296639321717,22.0672269165516
2026-03-01_241,430,50.0298629413441,22.0674931257963
2026-03-01_241,431,50.0299697684386,22.067653387785
2026-03-01_241,432,50.0300210281294,22.0677472651005
2026-03-01_241,433,50.0300740107775,22.0678558945656
2026-03-01_241,434,50.0301601613,22.0680449903011
2026-03-01_241,435,50.0302329583711,22.0682743191719
2026-03-01_241,436,50.0302760335091,22.0684842020273
2026-03-01_241,437,50.0303027400752,22.0686504989862
2026-03-01_241,438,50.0303234161163,22.0688449591398
2026-03-01_241,439,50.0303264313715,22.0689146965742
2026-03-01_241,440,50.0303415076449,22.0692345499992
2026-03-01_241,441,50.0303613221684,22.0695041120052
2026-03-01_241,442,50.0303854441859,22.0697522163391
2026-03-01_241,443,50.0304280884374,22.0701210200787
2026-03-01_241,444,50.0304771938921,22.0704925060272
2026-03-01_241,445,50.0305654974344,22.0712327957153
2026-03-01_241,446,50.0305465444926,22.071271687746
2026-03-01_241,447,50.0305728201599,22.0712857693434
2026-03-01_241,448,50.0307128132265,22.0722875744104
2026-03-01_241,449,50.0307533034527,22.0725792646408
2026-03-01_241,450,50.0307907784189,22.0728803426027
2026-03-01_241,451,50.0308566825989,22.0733705163002
2026-03-01_241,452,50.0308954497214,22.0735763758421
2026-03-01_241,453,50.0309264633968,22.073692381382
2026-03-01_241,454,50.0309635074829,22.0738124102354
2026-03-01_241,455,50.0310186428139,22.073967307806
2026-03-01_241,456,50.0315273494052,22.075138092041
2026-03-01_241,457,50.0320188211887,22.0763222873211
2026-03-01_241,458,50.0321454572749,22.0766200125217
2026-03-01_241,459,50.0321674247253,22.0766495168209
2026-03-01_241,460,50.032184223357,22.0766595751047
2026-03-01_241,461,50.0321945609736,22.0766642689705
2026-03-01_241,462,50.0322070522574,22.0766615867615
2026-03-01_241,463,50.0322212664729,22.0766542106867
2026-03-01_241,464,50.0322596017604,22.0765985548496
2026-03-01_241,465,50.0322699393608,22.0765462517738
2026-03-01_241,466,50.0322703700941,22.0764979720116
2026-03-01_241,467,50.0322652012942,22.0764624327421
2026-03-01_241,468,50.0322544329594,22.0764061063528
2026-03-01_241,469,50.0322023141846,22.0762961357832
2026-03-01_241,470,50.0321898228996,22.0762766897678
2026-03-01_241,471,50.0321618251801,22.076255902648
2026-03-01_241,472,50.0321609637115,22.0761787891388
2026-03-01_241,473,50.0321239205491,22.0762579143047
2026-03-01_241,474,50.0320739553081,22.0762646198273
2026-03-01_241,475,50.0320188211887,22.0763222873211
2026-03-01_241,476,50.0321454572749,22.0766200125217
2026-03-01_241,477,50.0322772618264,22.0768922567368
2026-03-01_241,478,50.0323573781417,22.0770210027695
2026-03-01_241,479,50.0324633382244,22.0771725475788
2026-03-01_241,480,50.0325494844607,22.0772597193718
2026-03-01_241,481,50.032599449207,22.0773187279701
2026-03-01_241,482,50.0329156042412,22.0775889605284
2026-03-01_241,483,50.0330581748359,22.0777163654566
2026-03-01_241,484,50.0332153896535,22.0778484642506
2026-03-01_241,485,50.0334863148027,22.0781052857637
2026-03-01_241,486,50.033560398997,22.0781844109297
2026-03-01_241,487,50.0336331909139,22.0782789587975
2026-03-01_241,488,50.03371718145,22.0784291625023
2026-03-01_241,489,50.0337766208177,22.0785753428936
2026-03-01_241,490,50.0338119398273,22.0787208527327
2026-03-01_241,491,50.0338812856122,22.0791131258011
2026-03-01_241,492,50.0339114359222,22.0794316381216
2026-03-01_241,493,50.033941155495,22.0800760388374
2026-03-01_241,494,50.0339648449963,22.0807304978371
2026-03-01_241,495,50.0339626914058,22.0809289813042
2026-03-01_241,496,50.0339583842244,22.081126794219
2026-03-01_241,497,50.0339536463244,22.0812528580427
2026-03-01_241,498,50.0339269417886,22.0813259482384
2026-03-01_241,499,50.0339497698605,22.0813547819853
2026-03-01_241,500,50.0339312489728,22.0819978415966
2026-03-01_241,501,50.0338519967215,22.0827730000019
2026-03-01_241,502,50.0337835123338,22.0835005491972
2026-03-01_241,503,50.0337115820855,22.0842026174068
2026-03-01_241,504,50.0336383595665,22.0849268138409
2026-03-01_241,505,50.0336107934127,22.0852996408939
2026-03-01_241,506,50.0335927031157,22.0854672789574
2026-03-01_241,507,50.0335944260015,22.0859554409981
2026-03-01_241,508,50.0335858115722,22.0863685011864
2026-03-01_241,509,50.0335647062141,22.0866990834475
2026-03-01_241,510,50.0335461851779,22.0869854092598
2026-03-01_241,511,50.0335255105244,22.0871812105179
2026-03-01_241,512,50.0334600407295,22.0877927541733
2026-03-01_241,513,50.0334273057986,22.0878142118454
2026-03-01_241,514,50.0334600407295,22.0878437161446
2026-03-01_241,515,50.0334165377244,22.0881421118975
2026-03-01_241,516,50.033369158169,22.0885431021452
2026-03-01_241,517,50.033329100872,22.0889507979155
2026-03-01_241,518,50.0333303930434,22.0890735089779
2026-03-01_241,519,50.0333110104689,22.0891150832176
2026-03-01_241,520,50.0332916278866,22.0891774445772
2026-03-01_241,521,50.0332653537069,22.0892947912216
2026-03-01_241,522,50.0332481247289,22.0893987268209
2026-03-01_241,523,50.0332390795129,22.0894664525986
2026-03-01_241,524,50.0332334800926,22.0895194262266
2026-03-01_241,525,50.0332313264693,22.0895683765411
2026-03-01_241,526,50.0332308957446,22.0896434783936
2026-03-01_241,527,50.0332313264693,22.0897353440523
2026-03-01_241,528,50.0332321879186,22.0897836238146
2026-03-01_241,529,50.0332390795129,22.0898319035769
2026-03-01_241,530,50.0332485554534,22.0898842066526
2026-03-01_241,531,50.0332576006676,22.0899291336536
2026-03-01_241,532,50.0332653537069,22.0899653434753
2026-03-01_241,533,50.0332743989179,22.0900075882673
2026-03-01_241,534,50.0334703780715,22.0906627178192
2026-03-01_241,535,50.0335087123618,22.0907894521952
2026-03-01_241,536,50.0335268026905,22.0908665657043
2026-03-01_241,537,50.0335358478522,22.0909282565117
2026-03-01_241,538,50.0335418779591,22.0909812301397
2026-03-01_241,539,50.0335466158997,22.0910308510065
2026-03-01_241,540,50.0335470466216,22.0910878479481
2026-03-01_241,541,50.0335496309526,22.0911783725023
2026-03-01_241,542,50.0335448930123,22.0912715792656
2026-03-01_241,543,50.0335405857934,22.0913728326559
2026-03-01_241,544,50.03352249547,22.0916263014078
2026-03-01_241,545,50.0334970828613,22.0919575542212
2026-03-01_241,546,50.0334733931291,22.0922331511974
2026-03-01_241,547,50.0334643479556,22.0923766493797
2026-03-01_241,548,50.0334540106123,22.092475220561
2026-03-01_241,549,50.0334423810985,22.0925576984882
2026-03-01_241,550,50.0334290286903,22.0926475524902
2026-03-01_241,551,50.0334152455553,22.0927159488201
2026-03-01_241,552,50.0332955044037,22.0931900292635
2026-03-01_241,553,50.0332726760207,22.0932939648628
2026-03-01_241,554,50.0332567392187,22.0934005826712
2026-03-01_241,555,50.0332451096571,22.0934998244047
2026-03-01_241,556,50.0332408024113,22.0935829728842
2026-03-01_241,557,50.0332291728459,22.0938974618912
2026-03-01_241,558,50.0332205583511,22.0941623300314
2026-03-01_241,559,50.0332041908068,22.0944305509329
2026-03-01_241,560,50.0331899768823,22.0945304632187
2026-03-01_241,561,50.0331718864267,22.0946089178324
2026-03-01_241,562,50.0331568110419,22.0946732908487
2026-03-01_241,563,50.0331417356524,22.0947255939245
2026-03-01_241,564,50.0331262295325,22.0947758853436
2026-03-01_241,565,50.0330960787294,22.0948402583599
2026-03-01_241,566,50.0330611899194,22.0949059724808
2026-03-01_241,567,50.033024578178,22.0949723571539
2026-03-01_241,568,50.0329569540645,22.0950950682163
2026-03-01_241,569,50.0328901913113,22.0952070504427
2026-03-01_241,570,50.0328152446262,22.0953230559826
2026-03-01_241,571,50.0327441743856,22.0954303443432
2026-03-01_241,572,50.0326748269586,22.0955470204353
2026-03-01_241,573,50.032599449207,22.0956871658564
2026-03-01_241,574,50.0325046884371,22.0958936959505
2026-03-01_241,575,50.0324521392023,22.0958876609802
2026-03-01_242,1,50.0685218371451,21.9907075166702
2026-03-01_242,2,50.0685231283693,21.9905452430248
2026-03-01_242,3,50.0689229757745,21.9903856515884
2026-03-01_242,4,50.0696615441318,21.9900718331337
2026-03-01_242,5,50.069648,21.990074
2026-03-01_242,6,50.069649,21.990078
2026-03-01_242,7,50.0707943378324,21.9896158576012
2026-03-01_242,8,50.0719184972248,21.9891518354416
2026-03-01_242,9,50.072414289624,21.9889372587204
2026-03-01_242,10,50.0726793987342,21.9888353347778
2026-03-01_242,11,50.0727448150424,21.9889479875565
2026-03-01_242,12,50.0727551439251,21.9887977838516
2026-03-01_242,13,50.0732715852192,21.9885858893394
2026-03-01_242,14,50.0736193192239,21.9884303212166
2026-03-01_242,15,50.0741719012418,21.9881969690323
2026-03-01_242,16,50.074464543345,21.9880869984627
2026-03-01_242,17,50.0748673536718,21.9879287481308
2026-03-01_242,18,50.0753493444876,21.9877436757088
2026-03-01_242,19,50.0757728038489,21.9875881075859
2026-03-01_242,20,50.076067157543,21.9874674081802
2026-03-01_242,21,50.0763391318647,21.9873654842377
2026-03-01_242,22,50.0763451565949,21.9871361553669
2026-03-01_242,23,50.0763356891614,21.9870798289776
2026-03-01_242,24,50.0763365498373,21.9870221614838
2026-03-01_242,25,50.0763683948327,21.9868665933609
2026-03-01_242,26,50.0765852845094,21.985984146595
2026-03-01_242,27,50.0766076619599,21.9859412312508
2026-03-01_242,28,50.076619711352,21.9858446717262
2026-03-01_242,29,50.0767660251572,21.9851848483086
2026-03-01_242,30,50.0768331572243,21.984715461731
2026-03-01_242,31,50.0768779118835,21.9840341806412
2026-03-01_242,32,50.0769218058356,21.9837002456188
2026-03-01_242,33,50.076995822997,21.9833193719387
2026-03-01_242,34,50.0770999632285,21.9829411804676
2026-03-01_242,35,50.0774648825849,21.9820573925972
2026-03-01_242,36,50.0779967647856,21.98093354702
2026-03-01_242,37,50.0786740884318,21.9794824719429
2026-03-01_242,38,50.0787214232717,21.9794797897339
2026-03-01_242,39,50.0787115259908,21.979403346777
2026-03-01_242,40,50.0788883857884,21.9790251553059
2026-03-01_242,41,50.0790691177542,21.9786442816257
2026-03-01_242,42,50.0792111209636,21.9783398509026
2026-03-01_242,43,50.0793582874823,21.9780273735523
2026-03-01_242,44,50.0794185309561,21.9778972864151
2026-03-01_242,45,50.0795321327294,21.9776304066181
2026-03-01_242,46,50.0800407555498,21.9763134419918
2026-03-01_242,47,50.080318731562,21.9755946099758
2026-03-01_242,48,50.0804891309213,21.9751560688019
2026-03-01_242,49,50.0806294087271,21.9748315215111
2026-03-01_242,50,50.0809336294295,21.9742045551538
2026-03-01_242,51,50.0811053174884,21.9738739728928
2026-03-01_242,52,50.0813023922468,21.9734930992126
2026-03-01_242,53,50.0820433516653,21.9720406830311
2026-03-01_242,54,50.0822085814721,21.9717322289944
2026-03-01_242,55,50.08224,21.97174
2026-03-01_242,56,50.0822275140178,21.9716852903366
2026-03-01_242,57,50.082875518914,21.97040989995
2026-03-01_242,58,50.083257605345,21.9696106016636
2026-03-01_242,59,50.0834228309666,21.9692592322826
2026-03-01_242,60,50.0835484709017,21.9689883291721
2026-03-01_242,61,50.0837816784017,21.9684639573097
2026-03-01_242,62,50.0840450035875,21.9678792357445
2026-03-01_242,63,50.0842919772022,21.9673226773739
2026-03-01_242,64,50.0850587059957,21.965639591217
2026-03-01_242,65,50.0850879636417,21.9655805826187
2026-03-01_242,66,50.0851155002333,21.9655886292458
2026-03-01_242,67,50.0851155002333,21.9655215740204
2026-03-01_242,68,50.085589643439,21.964460760355
2026-03-01_242,69,50.0860775499719,21.9633945822716
2026-03-01_242,70,50.0863081636769,21.9628708809614
2026-03-01_242,71,50.0864389590165,21.9629868865013
2026-03-01_242,72,50.0870585110385,21.9634133577347
2026-03-01_242,73,50.0872830966687,21.9636453688145
2026-03-01_242,74,50.0873364463573,21.963733881712
2026-03-01_242,75,50.0873665630907,21.9638384878635
2026-03-01_242,76,50.0874095869627,21.9641777873039
2026-03-01_242,77,50.0874818669808,21.9648335874081
2026-03-01_242,78,50.0875636121081,21.9652386009693
2026-03-01_242,79,50.0876023334354,21.9653874635696
2026-03-01_242,80,50.0875988915409,21.9654236733913
2026-03-01_242,81,50.087618682431,21.9654504954815
2026-03-01_242,82,50.0877012877966,21.9657321274281
2026-03-01_242,83,50.0878432654363,21.9661894440651
2026-03-01_242,84,50.0879275913505,21.9663570821285
2026-03-01_242,85,50.0882141262563,21.9668465852737
2026-03-01_242,86,50.0882726376781,21.9669753313065
2026-03-01_242,87,50.0882915678287,21.9670866429806
2026-03-01_242,88,50.0883001724401,21.9672086834908
2026-03-01_242,89,50.0882975910569,21.9673226773739
2026-03-01_242,90,50.0882666144468,21.967515796423
2026-03-01_242,91,50.0879017773109,21.9685015082359
2026-03-01_242,92,50.087868649273,21.968604773283
2026-03-01_242,93,50.0878398235591,21.9687187671661
2026-03-01_242,94,50.0878054047735,21.96887165308
2026-03-01_242,95,50.0876685898564,21.9700987637043
2026-03-01_242,96,50.0874921926888,21.971038877964
2026-03-01_242,97,50.0874646574626,21.9711032509804
2026-03-01_242,98,50.0874680993667,21.9711729884148
2026-03-01_242,99,50.0874345407908,21.9713674485683
2026-03-01_242,100,50.0872288864405,21.9720795750618
2026-03-01_242,101,50.0871307915861,21.9722928106785
2026-03-01_242,102,50.0869526714686,21.9725503027439
2026-03-01_242,103,50.0867840160613,21.972743421793
2026-03-01_242,104,50.0865878243305,21.9729499518871
2026-03-01_242,105,50.0860164543642,21.9733133912086
2026-03-01_242,106,50.0857380811374,21.9735648483038
2026-03-01_242,107,50.0853293385392,21.9742400944233
2026-03-01_242,108,50.0851787482823,21.9744204729795
2026-03-01_242,109,50.0850346114504,21.9745767116547
2026-03-01_242,110,50.0849726539924,21.9746008515358
2026-03-01_242,111,50.0849640487836,21.9746571779251
2026-03-01_242,112,50.0830691441752,21.9766956567764
2026-03-01_242,113,50.0824564251146,21.9771355390549
2026-03-01_242,114,50.0817851789519,21.977521777153
2026-03-01_242,115,50.0811896552571,21.9777739048004
2026-03-01_242,116,50.0804598704683,21.9777846336365
2026-03-01_242,117,50.0796164732657,21.977783292532
2026-03-01_242,118,50.0795321327294,21.9776304066181
2026-03-01_242,119,50.0794718893983,21.9775713980198
2026-03-01_242,120,50.0793410750473,21.9778892397881
2026-03-01_242,121,50.0791302222171,21.978335827589
2026-03-01_242,122,50.0789357204167,21.9787569344044
2026-03-01_242,123,50.0787119563074,21.9792316854
2026-03-01_242,124,50.0784288071492,21.9798365235329
2026-03-01_242,125,50.0784098731033,21.9798472523689
2026-03-01_242,126,50.0784038486326,21.9798874855042
2026-03-01_242,127,50.0782420482785,21.9802267849445
2026-03-01_242,128,50.0780621738398,21.9806063175201
2026-03-01_242,129,50.0778840200223,21.9809845089912
2026-03-01_242,130,50.0776946770752,21.981398910284
2026-03-01_242,131,50.0775423415249,21.9817113876343
2026-03-01_242,132,50.0774304563491,21.9819608330727
2026-03-01_242,133,50.0772273410552,21.9824221730232
2026-03-01_242,134,50.0770466021464,21.9828727841377
2026-03-01_242,135,50.0769269698273,21.9832845032215
2026-03-01_242,136,50.0768452065598,21.9837243855
2026-03-01_242,137,50.0768228292201,21.983906775713
2026-03-01_242,138,50.0767952878647,21.9839483499527
2026-03-01_242,139,50.0768107798791,21.983999311924
2026-03-01_242,140,50.0767909845265,21.9842675328255
2026-03-01_242,141,50.0767582791435,21.9847047328949
2026-03-01_242,142,50.0767350410946,21.9849246740341
2026-03-01_242,143,50.0766954503187,21.9851499795914
2026-03-01_242,144,50.0764828645066,21.9861115515232
2026-03-01_242,145,50.0763606487547,21.986613124609
2026-03-01_242,146,50.0762883519661,21.9869135320187
2026-03-01_242,147,50.0762711384289,21.9870020449162
2026-03-01_242,148,50.0762702777519,21.9871160387993
2026-03-01_242,149,50.0762728597829,21.9871643185616
2026-03-01_242,150,50.0756187408149,21.9874184578657
2026-03-01_242,151,50.0752279865421,21.9875639677048
2026-03-01_242,152,50.0751892552183,21.9875036180019
2026-03-01_242,153,50.0751832303429,21.9875787198544
2026-03-01_242,154,50.0742132155294,21.987971663475
2026-03-01_242,155,50.0735470183019,21.9882613420486
2026-03-01_242,156,50.0728963050978,21.9885510206223
2026-03-01_242,157,50.0722455830635,21.9888192415237
2026-03-01_242,158,50.0696081747716,21.9899001717567
2026-03-01_242,159,50.0690869595914,21.9901167601347
2026-03-01_242,160,50.0685777901596,21.9903232902288
2026-03-01_242,161,50.0681198343373,21.9905157387257
2026-03-01_242,162,50.0677544134439,21.9906679540873
2026-03-01_242,163,50.06769,21.99057
2026-03-01_242,164,50.0676782299387,21.9907028228045
2026-03-01_242,165,50.065921241175,21.9914303719997
2026-03-01_242,166,50.0635891071956,21.9923999905586
2026-03-01_242,167,50.0635305656442,21.9924241304398
2026-03-01_242,168,50.0623416401497,21.9929143041372
2026-03-01_242,169,50.0611526851877,21.9933803379536
2026-03-01_242,170,50.0610252646601,21.9934299588203
2026-03-01_242,171,50.0599723104543,21.993865147233
2026-03-01_242,172,50.05993,21.99377
2026-03-01_242,173,50.0599327058386,21.9938832521439
2026-03-01_242,174,50.0583183594368,21.9945538043976
2026-03-01_242,175,50.0553392096004,21.9957903027534
2026-03-01_242,176,50.0548772526055,21.9959780573845
2026-03-01_242,177,50.0540583766212,21.9963227212429
2026-03-01_242,178,50.0540148922797,21.9962328672409
2026-03-01_242,179,50.0540144617414,21.9963374733925
2026-03-01_242,180,50.0521390005448,21.9971193373203
2026-03-01_242,181,50.0511982285149,21.9975049048662
2026-03-01_242,182,50.0501967273598,21.9979233294725
2026-03-01_242,183,50.05016,21.99783
2026-03-01_242,184,50.0501605592573,21.9979387521744
2026-03-01_242,185,50.0487723724358,21.9985234737396
2026-03-01_242,186,50.0486311402607,21.9986093044281
2026-03-01_242,187,50.0485346887804,21.9986736774445
2026-03-01_242,188,50.0482453331763,21.9989311695099
2026-03-01_242,189,50.0481523256473,21.9989928603172
2026-03-01_242,190,50.0481084053627,21.9989720731974
2026-03-01_242,191,50.0480610403048,21.9989579916
2026-03-01_242,192,50.048012814016,21.9989539682865
2026-03-01_242,193,50.0479628653086,21.9989620149136
2026-03-01_242,194,50.0479288484868,21.9989807903767
2026-03-01_242,195,50.0478948316409,21.9990076124668
2026-03-01_242,196,50.0478633983314,21.999037116766
2026-03-01_242,197,50.0478354097509,21.9990733265877
2026-03-01_242,198,50.0478065599662,21.9991182535887
2026-03-01_242,199,50.0477863220472,21.9991698861122
2026-03-01_242,200,50.0477721124393,21.9992148131132
2026-03-01_242,201,50.0477613475821,21.9992637634277
2026-03-01_242,202,50.0477079538547,21.9992986321449
2026-03-01_242,203,50.0476476705426,21.9993281364441
2026-03-01_242,204,50.0471877924987,21.9993817806244
2026-03-01_242,205,50.04715,21.99933
2026-03-01_242,206,50.0471391347325,21.9993911683559
2026-03-01_242,207,50.0465548070857,21.9994622468948
2026-03-01_242,208,50.046378258645,21.9995105266571
2026-03-01_242,209,50.045636317489,21.9998015463352
2026-03-01_242,210,50.0455781846447,21.9997076690197
2026-03-01_242,211,50.0455721560494,21.9998297095299
2026-03-01_242,212,50.0449391493295,22.0000791549683
2026-03-01_242,213,50.0448736950972,22.0001113414764
2026-03-01_242,214,50.0445619250289,22.0002360641956
2026-03-01_242,215,50.044332833025,22.0003218948841
2026-03-01_242,216,50.0442475691805,22.0003500580788
2026-03-01_242,217,50.044151108891,22.0003755390644
2026-03-01_242,218,50.0440546484076,22.000387609005
2026-03-01_242,219,50.0439564652165,22.000398337841
2026-03-01_242,220,50.0438548367897,22.000398337841
2026-03-01_242,221,50.0437600982319,22.000398337841
2026-03-01_242,222,50.0436619144384,22.000384926796
2026-03-01_242,223,50.0435378925174,22.0003634691238
2026-03-01_242,224,50.0434043963415,22.0003218948841
2026-03-01_242,225,50.0432019982055,22.000218629837
2026-03-01_242,226,50.0426171919878,21.9999141991138
2026-03-01_242,227,50.0420272108965,21.9995856285095
2026-03-01_242,228,50.0418670103996,21.9994729757309
2026-03-01_242,229,50.0413450631366,21.9990250468254
2026-03-01_242,230,50.0412589326798,21.9989365339279
2026-03-01_242,231,50.0411693568407,21.9988855719566
2026-03-01_242,232,50.0411004522354,21.9988533854485
2026-03-01_242,233,50.0410229344362,21.9988131523132
2026-03-01_242,234,50.0409695332128,21.9989284873009
2026-03-01_242,235,50.0409281902894,21.9990679621696
2026-03-01_242,236,50.0408747889606,21.999314725399
2026-03-01_242,237,50.0408300007036,21.9995105266571
2026-03-01_242,238,50.04078865766,21.9997733831406
2026-03-01_242,239,50.0407679861249,22.0000053942204
2026-03-01_242,240,50.0407537744393,22.0001790672541
2026-03-01_242,241,50.0407442999799,22.0002984255552
2026-03-01_242,242,50.040735256176,22.0005941390991
2026-03-01_242,243,50.040735256176,22.0008328557014
2026-03-01_242,244,50.0406801320012,22.0008999109268
2026-03-01_242,245,50.040735256176,22.000929415226
2026-03-01_242,246,50.0407417160361,22.0010742545128
2026-03-01_242,247,50.040746022609,22.0012311637402
2026-03-01_242,248,50.0407817671493,22.0024502277374
2026-03-01_242,249,50.0407869350324,22.0026540756226
2026-03-01_242,250,50.0408093291863,22.0033970475197
2026-03-01_242,251,50.0408076065594,22.0037725567818
2026-03-01_242,252,50.0408037306488,22.0039596408606
2026-03-01_242,253,50.0407895189738,22.0041413605213
2026-03-01_242,254,50.0407645408682,22.0043834298849
2026-03-01_242,255,50.0406224238129,22.0052745938301
2026-03-01_242,256,50.0400927110825,22.007785141468
2026-03-01_242,257,50.0400371555063,22.0080225169659
2026-03-01_242,258,50.0400005490837,22.0081686973572
2026-03-01_242,259,50.0399402560916,22.0083363354206
2026-03-01_242,260,50.0398808243538,22.0084838569164
2026-03-01_242,261,50.0398136405616,22.0086407661438
2026-03-01_242,262,50.0397507633376,22.0087882876396
2026-03-01_242,263,50.0397145873632,22.0088794827461
2026-03-01_242,264,50.0396327606538,22.0088540017605
2026-03-01_242,265,50.0396784113615,22.0089854300022
2026-03-01_242,266,50.0396586006824,22.0090538263321
2026-03-01_242,267,50.0396310379848,22.0091436803341
2026-03-01_242,268,50.0395991685959,22.0092885196209
2026-03-01_242,269,50.0395767738776,22.0094011723995
2026-03-01_242,270,50.0395621311715,22.0095513761044
2026-03-01_242,271,50.0395388750997,22.0097807049751
2026-03-01_242,272,50.0395044216393,22.0102246105671
2026-03-01_242,273,50.0395018376288,22.0103868842125
2026-03-01_242,274,50.0394759975159,22.0106591284275
2026-03-01_242,275,50.0393984770936,22.0111633837223
2026-03-01_242,276,50.0393106204638,22.0116931200027
2026-03-01_242,277,50.0392158729377,22.0123100280762
2026-03-01_242,278,50.0391064823796,22.0130570232868
2026-03-01_242,279,50.0389945075344,22.0137865841389
2026-03-01_242,280,50.0389479948296,22.0141312479973
2026-03-01_242,281,50.0389255998075,22.0141419768333
2026-03-01_242,282,50.0389419654016,22.0141875743866
2026-03-01_242,283,50.0389238771131,22.0143619179726
2026-03-01_242,284,50.038891145907,22.0147508382797
2026-03-01_242,285,50.0388506625423,22.0153020322323
2026-03-01_242,286,50.0387920908053,22.0159444212914
2026-03-01_242,287,50.0387412711521,22.0162917673588
2026-03-01_242,288,50.0387145692788,22.0165814459324
2026-03-01_242,289,50.038677531172,22.0170038938522
2026-03-01_242,290,50.0387412711521,22.0170159637928
2026-03-01_242,291,50.038785200008,22.0170293748379
2026-03-01_242,292,50.0390289613607,22.0170776546001
2026-03-01_242,293,50.0393330153063,22.0171192288399
2026-03-01_242,294,50.0394260399248,22.0171339809895
2026-03-01_242,295,50.0395294004006,22.0171634852886
2026-03-01_242,296,50.0396060592764,22.0171903073788
2026-03-01_242,297,50.0397731579748,22.0172707736492
2026-03-01_242,298,50.0398661817404,22.0173244178295
2026-03-01_242,299,50.0400660099609,22.0174437761307
2026-03-01_242,300,50.0402744505803,22.0176221430302
2026-03-01_242,301,50.040632759613,22.0179694890976
2026-03-01_242,302,50.0407946868561,22.018131762743
2026-03-01_242,303,50.0410341314593,22.0184187591076
2026-03-01_242,304,50.0411848603633,22.0186212658882
2026-03-01_242,305,50.0413381727058,22.0188438892365
2026-03-01_242,306,50.0414725359292,22.0190584659576
2026-03-01_242,307,50.0418962944013,22.0197920501232
2026-03-01_242,308,50.0419135202763,22.0198309421539
2026-03-01_242,309,50.0421477915631,22.0202332735062
2026-03-01_242,310,50.04213,22.02035
2026-03-01_243,1,50.04178,21.99786
2026-03-01_243,2,50.041725757905,21.9977677613497
2026-03-01_243,3,50.0418273908394,21.9974854588509
2026-03-01_243,4,50.0419608914008,21.997155547142
2026-03-01_243,5,50.0423131588419,21.9962811470032
2026-03-01_243,6,50.0424195275977,21.9959995150566
2026-03-01_243,7,50.042481540043,21.9958177953959
2026-03-01_243,8,50.0425680989473,21.995535492897
2026-03-01_243,9,50.0426813573773,21.9950654357672
2026-03-01_243,10,50.042748106517,21.9947080314159
2026-03-01_243,11,50.0427679159212,21.9945464283228
2026-03-01_243,12,50.0427877253173,21.9943875074387
2026-03-01_243,13,50.0428015057619,21.9942212104797
2026-03-01_243,14,50.0428919398316,21.9931590557098
2026-03-01_243,15,50.0430908941851,21.9908255338669
2026-03-01_243,16,50.0431615184759,21.9899336993694
2026-03-01_243,17,50.0432515212326,21.9887367635965
2026-03-01_243,18,50.0432747755059,21.9885174930096
2026-03-01_243,19,50.0432988910367,21.9883739948273
2026-03-01_243,20,50.0433346336761,21.9882318377495
2026-03-01_243,21,50.0433492752316,21.9881721585989
2026-03-01_243,22,50.0434991356013,21.9877544045448
2026-03-01_243,23,50.0442716842226,21.985809803009
2026-03-01_243,24,50.0443870917563,21.985809803009
2026-03-01_243,25,50.0443311105246,21.9856609404087
2026-03-01_243,26,50.0446273796863,21.9849360734224
2026-03-01_243,27,50.0449365656115,21.9841977953911
2026-03-01_243,28,50.0450278568966,21.984001994133
2026-03-01_243,29,50.0453895753759,21.983288526535
2026-03-01_243,30,50.0455377069189,21.9829612970352
2026-03-01_243,31,50.0456152174277,21.9827654957771
2026-03-01_243,32,50.0456789481968,21.9826233386993
2026-03-01_243,33,50.0459769314808,21.9817885011435
2026-03-01_243,34,50.0460940573519,21.9818240404129
2026-03-01_243,35,50.0460182700562,21.9816952943802
2026-03-01_243,36,50.0461543426153,21.9812902808189
2026-03-01_243,37,50.0468286711869,21.9795019179583
2026-03-01_243,38,50.0471791805083,21.9785571098328
2026-03-01_243,39,50.0475684409316,21.9774198532104
2026-03-01_243,40,50.0478112964992,21.9767010211945
2026-03-01_243,41,50.0480162587525,21.9762289524078
2026-03-01_243,42,50.04811,21.97628
2026-03-01_243,43,50.048045539003,21.9761484861374
2026-03-01_243,44,50.048105391224,21.9760183990002
2026-03-01_243,45,50.0481777304995,21.9758775830269
2026-03-01_243,46,50.0483193945982,21.9756039977074
2026-03-01_243,47,50.048562246366,21.9751909375191
2026-03-01_243,48,50.0487060622591,21.9749756902456
2026-03-01_243,49,50.0488584894118,21.9747644662857
2026-03-01_243,50,50.0491788432058,21.9743540883064
2026-03-01_243,51,50.0495181403226,21.9739906489849
2026-03-01_243,52,50.0496077005827,21.9739343225956
2026-03-01_243,53,50.0496817599023,21.9738712906837
2026-03-01_243,54,50.0498686300031,21.9737130403519
2026-03-01_243,55,50.0499413971957,21.973655372858
2026-03-01_243,56,50.049968523399,21.9736339151859
2026-03-01_243,57,50.0499969413099,21.9736191630363
2026-03-01_243,58,50.0500981261589,21.9736111164093
2026-03-01_243,59,50.0501480726441,21.9736278802156
2026-03-01_243,60,50.0502036165191,21.9736540317535
2026-03-01_243,61,50.0502608826175,21.9736815243959
2026-03-01_243,62,50.0503258989321,21.973731815815
2026-03-01_243,63,50.0504223468127,21.9739356637001
2026-03-01_243,64,50.05046712612,21.974091231823
2026-03-01_243,65,50.0504860711989,21.9742065668106
2026-03-01_243,66,50.0504877934785,21.9743728637695
2026-03-01_243,67,50.0504636815594,21.9745150208473
2026-03-01_243,68,50.0504171799669,21.9746679067612
2026-03-01_243,69,50.0503241766468,21.9748046994209
2026-03-01_243,70,50.0495129733794,21.9756630063057
2026-03-01_243,71,50.0494638873914,21.9757153093815
2026-03-01_243,72,50.0494079120807,21.9757756590843
2026-03-01_243,73,50.0495456973435,21.9760251045227
2026-03-01_243,74,50.0496903714436,21.9762745499611
2026-03-01_243,75,50.0498333228047,21.9765427708626
2026-03-01_243,76,50.0499934967155,21.9768217206001
2026-03-01_243,77,50.0500951121453,21.976977288723
2026-03-01_243,78,50.0500710000289,21.9770658016205
2026-03-01_243,79,50.0501373083198,21.9770430028439
2026-03-01_243,80,50.0502479654584,21.9771932065487
2026-03-01_243,81,50.0503663726199,21.97733938694
2026-03-01_243,82,50.0504649732696,21.9774500280619
2026-03-01_243,83,50.0505635737168,21.9775566458702
2026-03-01_243,84,50.0507237451903,21.9777189195156
2026-03-01_243,85,50.0509131946303,21.9778657704592
2026-03-01_243,86,50.0511172825083,21.9780065864325
2026-03-01_243,87,50.0512430070982,21.9780783355236
2026-03-01_243,88,50.0513713147305,21.9781440496445
2026-03-01_243,89,50.0515177055698,21.9782037287951
2026-03-01_243,90,50.0516640959625,21.9782560318708
2026-03-01_243,91,50.0517540827765,21.9782835245132
2026-03-01_243,92,50.0518225415315,21.9782982766628
2026-03-01_243,93,50.0520464311174,21.9783371686935
2026-03-01_243,94,50.052077861677,21.9783418625562
2026-03-01_243,95,50.0521092922364,21.9783465564251
2026-03-01_243,96,50.052225542034,21.9783613085747
2026-03-01_243,97,50.0528636192417,21.9784035533667
2026-03-01_243,98,50.0528834244713,21.9785115122795
2026-03-01_243,99,50.0529027991446,21.9784048944712
2026-03-01_243,100,50.0531744742949,21.978422999382
2026-03-01_243,101,50.0544970926746,21.9785168766975
2026-03-01_243,102,50.0551661376965,21.978549733758
2026-03-01_243,103,50.0552487989822,21.9785597920418
2026-03-01_243,104,50.0555002261843,21.9785778969526
2026-03-01_243,105,50.0558282850389,21.9785825908184
2026-03-01_243,106,50.0559191250864,21.9785483926535
2026-03-01_243,107,50.0558825307751,21.978412270546
2026-03-01_243,108,50.0556956840922,21.9776344299316
2026-03-01_243,109,50.0557783444656,21.9775485992432
2026-03-01_243,110,50.0556715747897,21.977521777153
2026-03-01_243,111,50.0550313822744,21.9746511429548
2026-03-01_243,112,50.0548961959434,21.9740590453148
2026-03-01_243,113,50.0547071927596,21.9731698930264
2026-03-01_243,114,50.0545156056288,21.9723424315453
2026-03-01_243,115,50.0544402621656,21.9720044732094
2026-03-01_243,116,50.0544936484032,21.9718649983406
2026-03-01_243,117,50.0544015140528,21.9718046486378
2026-03-01_243,118,50.0542620205874,21.9712024927139
2026-03-01_243,119,50.0541246794027,21.9705849140882
2026-03-01_243,120,50.0539981012857,21.969947218895
2026-03-01_243,121,50.0538736755324,21.9693718850613
2026-03-01_243,122,50.0544643720867,21.9687134027481
2026-03-01_243,123,50.0550516171382,21.9680750370026
2026-03-01_243,124,50.0553202664374,21.9677652418613
2026-03-01_243,125,50.055571693265,21.9674500823021
2026-03-01_243,126,50.0558282850389,21.9670423865318
2026-03-01_243,127,50.0559712181166,21.9667553901672
2026-03-01_243,128,50.0561020962239,21.9664147496223
2026-03-01_243,129,50.0562088649417,21.9660902023315
2026-03-01_243,130,50.0563517968857,21.9655651599169
2026-03-01_243,131,50.05669319586,21.9641797989607
2026-03-01_243,132,50.0570414805829,21.96274548769
2026-03-01_243,133,50.0571232776172,21.9627910852432
2026-03-01_243,134,50.0570565484681,21.9626884907484
2026-03-01_243,135,50.0587247493537,21.955900490284
2026-03-01_243,136,50.059136301736,21.9542562961578
2026-03-01_243,137,50.0591970011086,21.9542663544416
2026-03-01_243,138,50.0592396197712,21.9542428851128
2026-03-01_243,139,50.059280946923,21.9542160630226
2026-03-01_243,140,50.0593110812821,21.954190582037
2026-03-01_243,141,50.0594221477565,21.9539853930473
2026-03-01_243,142,50.0593489644496,21.9541342556477
2026-03-01_243,143,50.0593691974926,21.9540604948998
2026-03-01_243,144,50.0593747938647,21.9539847224951
2026-03-01_243,145,50.0593653230808,21.9539109617472
2026-03-01_243,146,50.0593524083724,21.9538613408804
2026-03-01_243,147,50.0593222740393,21.9538144022226
2026-03-01_243,148,50.0592835298688,21.953783556819
2026-03-01_243,149,50.0592796554509,21.9537681341159
2026-03-01_243,150,50.059275781031,21.9537527114153
2026-03-01_243,151,50.0592792249591,21.9537091255188
2026-03-01_243,152,50.0596167287118,21.9524055719376
2026-03-01_243,153,50.0599352887493,21.9511100649834
2026-03-01_243,154,50.0603657719257,21.9493317604065
2026-03-01_243,155,50.0608823466386,21.9472020864487
2026-03-01_243,156,50.0614208698547,21.9450636953115
2026-03-01_243,157,50.0614695131408,21.9450616836548
2026-03-01_243,158,50.0614337840062,21.9450187683105
2026-03-01_243,159,50.0620738910962,21.9423526525497
2026-03-01_243,160,50.0622013088386,21.9418376684189
2026-03-01_243,161,50.0623046202732,21.9414192438126
2026-03-01_243,162,50.0627131287247,21.9397629797459
2026-03-01_243,163,50.0631319646527,21.9380959868431
2026-03-01_243,164,50.0632008376309,21.9378116726875
2026-03-01_243,165,50.0635860940292,21.9362043589354
2026-03-01_243,166,50.064000617849,21.9345259666443
2026-03-01_243,167,50.0642020673839,21.9337347149849
2026-03-01_243,168,50.06426,21.93372
2026-03-01_243,169,50.0642222983802,21.9336307793856
2026-03-01_243,170,50.064778862655,21.9312751293182
2026-03-01_243,171,50.0652557896258,21.9294565916061
2026-03-01_243,172,50.0653435987678,21.9291159510612
2026-03-01_243,173,50.0653797554265,21.9289898872375
2026-03-01_243,174,50.0654176338017,21.9289040565491
2026-03-01_243,175,50.0654761730501,21.928882598877
2026-03-01_243,176,50.0655149122192,21.9288557767868
2026-03-01_243,177,50.0655562339652,21.9288168847561
2026-03-01_243,178,50.06558808612,21.9287726283073
2026-03-01_243,179,50.065611329571,21.9287471473217
2026-03-01_243,180,50.0656311295389,21.9287203252316
2026-03-01_243,181,50.065647486028,21.9286867976189
2026-03-01_243,182,50.0656560947042,21.9286452233791
2026-03-01_243,183,50.0656621207767,21.9285795092583
2026-03-01_243,184,50.065667285981,21.9284628331661
2026-03-01_243,185,50.0656552338367,21.9283676147461
2026-03-01_243,186,50.0656414599537,21.9283032417297
2026-03-01_243,187,50.065613912176,21.9282200932503
2026-03-01_243,188,50.0656018600183,21.9281449913979
2026-03-01_243,189,50.0656104687027,21.9280511140823
2026-03-01_243,190,50.0656328512749,21.9279330968857
2026-03-01_243,191,50.0661166566291,21.9259643554688
2026-03-01_243,192,50.0661631430076,21.9258543848991
2026-03-01_243,193,50.0662475070609,21.925832927227
2026-03-01_243,194,50.0662991584489,21.9258007407188
2026-03-01_243,195,50.0663542532014,21.9257149100304
2026-03-01_243,196,50.0663904090984,21.9256237149239
2026-03-01_243,197,50.0664024610579,21.9254922866821
2026-03-01_243,198,50.0664080566096,21.9254386425018
2026-03-01_243,199,50.0664050436203,21.9253876805305
2026-03-01_243,200,50.066398156787,21.9253447651863
2026-03-01_243,201,50.0663835222629,21.92528039217
2026-03-01_243,202,50.0663628617508,21.925190538168
2026-03-01_243,203,50.0663473663608,21.9251275062561
2026-03-01_243,204,50.0663482272159,21.9250752031803
2026-03-01_243,205,50.0663620008959,21.9249799847603
2026-03-01_243,206,50.0663818005539,21.9248847663403
2026-03-01_243,207,50.0664007393496,21.9247922301292
2026-03-01_243,208,50.0664222606993,21.9247090816498
2026-03-01_243,209,50.0664566948386,21.9246581196785
2026-03-01_243,210,50.0664894072481,21.9245977699757
2026-03-01_243,211,50.0665522494459,21.9244448840618
2026-03-01_243,212,50.0665677447697,21.9243805110455
2026-03-01_243,213,50.06663,21.92433
2026-03-01_243,214,50.0665961528502,21.9242611527443
2026-03-01_243,215,50.0666082047581,21.9242142140865
2026-03-01_243,216,50.0666159524116,21.9241297245026
2026-03-01_243,217,50.0666159524116,21.9240050017834
2026-03-01_243,218,50.0666297260147,21.923856139183
2026-03-01_243,219,50.0669172490761,21.9226706027985
2026-03-01_243,220,50.0671135213138,21.9217693805695
2026-03-01_243,221,50.0674647433134,21.9203102588654
2026-03-01_243,222,50.0682928595134,21.9169253110886
2026-03-01_243,223,50.0705937767633,21.9075690954924
2026-03-01_243,224,50.0707,21.90747
2026-03-01_243,225,50.0706376764681,21.9074115157127
2026-03-01_243,226,50.0710336327745,21.9058531522751
2026-03-01_243,227,50.0712384958409,21.9050163030624
2026-03-01_243,228,50.0712677619218,21.9048500061035
2026-03-01_243,229,50.0712970279849,21.9046381115913
2026-03-01_243,230,50.0713383447494,21.904225051403
2026-03-01_243,231,50.0713710538293,21.903849542141
2026-03-01_243,232,50.0714967253501,21.9013792276382
2026-03-01_243,233,50.071581940783,21.9000770151615
2026-03-01_243,234,50.0719666994886,21.9000984728336
2026-03-01_243,235,50.0720725721479,21.9001159071922
2026-03-01_243,236,50.0722008240805,21.900157481432
2026-03-01_243,237,50.0723170251999,21.9002044200897
2026-03-01_243,238,50.0724401120044,21.9002768397331
2026-03-01_243,239,50.0725769703881,21.9003774225712
2026-03-01_243,240,50.0725761096448,21.9004163146019
2026-03-01_243,241,50.0726066660236,21.9003995507956
2026-03-01_243,242,50.0728816725565,21.9005933403969
2026-03-01_243,243,50.0731708796034,21.9008159637451
2026-03-01_243,244,50.0734471739922,21.9010037183762
2026-03-01_243,245,50.0736046869032,21.9010895490646
2026-03-01_243,246,50.0736735448439,21.9011136889458
2026-03-01_243,247,50.0737484277421,21.9011324644089
2026-03-01_243,248,50.0738938895895,21.9011391699314
2026-03-01_243,249,50.0740445152978,21.9011338055134
2026-03-01_243,250,50.0743655616571,21.901066750288
2026-03-01_243,251,50.0746564811664,21.9009889662266
2026-03-01_243,252,50.0748312041653,21.9009272754192
2026-03-01_243,253,50.0749542845163,21.9008749723434
2026-03-01_243,254,50.0750506828923,21.9008119404316
2026-03-01_243,255,50.0752684392247,21.9006671011448
2026-03-01_243,256,50.0752942600681,21.9006791710854
2026-03-01_243,257,50.0753080311789,21.9006416201591
2026-03-01_243,258,50.0753811901387,21.9005933403969
2026-03-01_243,259,50.0759621543858,21.9002124667168
2026-03-01_243,260,50.0764544622822,21.899887919426
2026-03-01_243,261,50.0765611857049,21.8998342752457
2026-03-01_243,262,50.0766300394,21.8997994065285
2026-03-01_243,263,50.0766988929962,21.8997752666473
2026-03-01_243,264,50.0768882398758,21.89971357584
2026-03-01_243,265,50.0771008238906,21.8996599316597
2026-03-01_243,266,50.0771800047402,21.8996384739876
2026-03-01_243,267,50.0774110915807,21.8995767831802
2026-03-01_243,268,50.0776645542646,21.8995057046413
2026-03-01_243,269,50.0777286727957,21.899480894208
2026-03-01_243,270,50.0780268873874,21.8993286788464
2026-03-01_243,271,50.0780626041622,21.8993199616671
2026-03-01_243,272,50.0781194066889,21.8993253260851
2026-03-01_243,273,50.0781688936839,21.8993300199509
2026-03-01_243,274,50.0782842197,21.8993876874447
2026-03-01_243,275,50.0784047092713,21.8994547426701
2026-03-01_243,276,50.0789985463057,21.8998222053051
2026-03-01_243,277,50.0790054313297,21.8998798727989
2026-03-01_243,278,50.0790476020797,21.8998543918133
2026-03-01_243,279,50.0792799708532,21.8999992311001
2026-03-01_243,280,50.0794520951444,21.9001320004463
2026-03-01_243,281,50.0795037323113,21.9000582396984
2026-03-01_243,282,50.0795329933478,21.899983137846
2026-03-01_243,283,50.0796500373154,21.8999214470387
2026-03-01_243,284,50.0797636385401,21.8998637795448
2026-03-01_243,285,50.0798712152092,21.8997873365879
2026-03-01_243,286,50.0799779310265,21.8996968120337
2026-03-01_243,287,50.0800536646882,21.8995915353298
2026-03-01_243,288,50.0801035799908,21.8995238095522
2026-03-01_243,289,50.0801173497202,21.8994989991188
2026-03-01_243,290,50.0802713982992,21.8992482125759
2026-03-01_243,291,50.0805287185645,21.8988244235516
2026-03-01_243,292,50.0807748496998,21.8984194099903
2026-03-01_243,293,50.0808738181567,21.8982155621052
2026-03-01_243,294,50.0809607381112,21.8980023264885
2026-03-01_243,295,50.0811560922853,21.8973089754581
2026-03-01_243,296,50.0813135798725,21.8967470526695
2026-03-01_243,297,50.0814202924791,21.8963567912579
2026-03-01_243,298,50.0814667640239,21.896206587553
2026-03-01_243,299,50.081535610674,21.8960456550121
2026-03-01_243,300,50.0815992937373,21.8959209322929
2026-03-01_243,301,50.0816733036777,21.8958096206188
2026-03-01_243,302,50.0825545295357,21.8946602940559
2026-03-01_243,303,50.0826999646678,21.8944899737835
2026-03-01_243,304,50.0827696701072,21.894406825304
2026-03-01_243,305,50.0828428176815,21.8943504989147
2026-03-01_243,306,50.0828867061726,21.8943303823471
2026-03-01_243,307,50.0829357579679,21.8943129479885
2026-03-01_243,308,50.0829916941646,21.8943008780479
2026-03-01_243,309,50.0830837736076,21.8943022191525
2026-03-01_243,310,50.083188761168,21.8943250179291
2026-03-01_243,311,50.0833221466712,21.8943625688553
2026-03-01_243,312,50.0834624161871,21.8944162130356
2026-03-01_243,313,50.0837472567018,21.8945127725601
2026-03-01_243,314,50.0840673775563,21.8946214020252
2026-03-01_243,315,50.0840751223892,21.8946482241154
2026-03-01_243,316,50.0840931936611,21.8946307897568
2026-03-01_243,317,50.0844477334267,21.8947447836399
2026-03-01_243,318,50.0846103733642,21.8947957456112
2026-03-01_243,319,50.0846852391816,21.8948131799698
2026-03-01_243,320,50.0847558022589,21.8948185443878
2026-03-01_243,321,50.0849012307123,21.8948051333427
2026-03-01_243,322,50.0850802189724,21.8947944045067
2026-03-01_243,323,50.08519897043,21.8948212265968
2026-03-01_243,324,50.0854227042609,21.8949057161808
2026-03-01_243,325,50.0857161382022,21.8950264155865
2026-03-01_243,326,50.086066363458,21.8951685726643
2026-03-01_243,327,50.0865525441534,21.8953764438629
2026-03-01_243,328,50.0869965561967,21.8955454230309
2026-03-01_243,329,50.0873441906619,21.8956312537193
2026-03-01_243,330,50.0879800798548,21.8957921862602
2026-03-01_243,331,50.0883044747453,21.8958565592766
2026-03-01_243,332,50.088506682651,21.8959008157253
2026-03-01_243,333,50.0886951224419,21.895931661129
2026-03-01_243,334,50.0888078417801,21.8959692120552
2026-03-01_243,335,50.0890780229311,21.8960925936699
2026-03-01_243,336,50.0891735324641,21.896103322506
2026-03-01_243,337,50.0892337636032,21.8961355090141
2026-03-01_243,338,50.0893529349912,21.8961925059557
2026-03-01_243,339,50.08936067897,21.8962126225233
2026-03-01_243,340,50.0893671322848,21.8961998820305
2026-03-01_243,341,50.0893938059766,21.8962079286575
2026-03-01_243,342,50.0894454324346,21.8962213397026
2026-03-01_243,343,50.089866185994,21.896386295557
2026-03-01_243,344,50.0904848332916,21.8966652452946
2026-03-01_243,345,50.0910957289059,21.8969213962555
2026-03-01_243,346,50.0911705845934,21.8969468772411
2026-03-01_243,347,50.0913220164315,21.8969374895096
2026-03-01_243,348,50.0914674249619,21.896832883358
2026-03-01_243,349,50.0915310948305,21.8966370820999
2026-03-01_243,350,50.0915801377796,21.8965753912926
2026-03-01_243,351,50.0916592947145,21.8965874612331
2026-03-01_243,352,50.0919208558303,21.896838247776
2026-03-01_243,353,50.0924861327071,21.8972030282021
2026-03-01_243,354,50.092597122361,21.897274106741
2026-03-01_243,355,50.0929206256218,21.8975342810154
2026-03-01_243,356,50.0932208966408,21.8977086246014
2026-03-01_243,357,50.0935512786253,21.897832006216
2026-03-01_243,358,50.0941079327019,21.8979352712631
2026-03-01_243,359,50.0942180582445,21.8979875743389
2026-03-01_243,360,50.0943763632686,21.898101568222
2026-03-01_243,361,50.0945415505622,21.8982303142548
2026-03-01_243,362,50.0946447923315,21.8982745707035
2026-03-01_243,363,50.0949299965632,21.898363083601
2026-03-01_243,364,50.0949760248397,21.8983322381973
2026-03-01_243,365,50.0950112988161,21.8981350958347
2026-03-01_243,366,50.0951231429597,21.8971373140812
2026-03-01_243,367,50.0952977913694,21.8956325948238
2026-03-01_243,368,50.0953201600853,21.895580291748
2026-03-01_243,369,50.0953623164829,21.8955876678228
2026-03-01_243,370,50.0953838248348,21.8955588340759
2026-03-01_243,371,50.0954664168162,21.8954716622829
2026-03-01_244,1,50.0406801320012,22.0008999109268
2026-03-01_244,2,50.040735256176,22.000929415226
2026-03-01_244,3,50.0407417160361,22.0010742545128
2026-03-01_244,4,50.040746022609,22.0012311637402
2026-03-01_244,5,50.0407817671493,22.0024502277374
2026-03-01_244,6,50.0407869350324,22.0026540756226
2026-03-01_244,7,50.0408093291863,22.0033970475197
2026-03-01_244,8,50.0408076065594,22.0037725567818
2026-03-01_244,9,50.0408037306488,22.0039596408606
2026-03-01_244,10,50.0407895189738,22.0041413605213
2026-03-01_244,11,50.0407645408682,22.0043834298849
2026-03-01_244,12,50.0406224238129,22.0052745938301
2026-03-01_244,13,50.0400927110825,22.007785141468
2026-03-01_244,14,50.0400371555063,22.0080225169659
2026-03-01_244,15,50.0400005490837,22.0081686973572
2026-03-01_244,16,50.0399402560916,22.0083363354206
2026-03-01_244,17,50.0398808243538,22.0084838569164
2026-03-01_244,18,50.0398136405616,22.0086407661438
2026-03-01_244,19,50.0397507633376,22.0087882876396
2026-03-01_244,20,50.0397145873632,22.0088794827461
2026-03-01_244,21,50.0396327606538,22.0088540017605
2026-03-01_244,22,50.0396784113615,22.0089854300022
2026-03-01_244,23,50.0396586006824,22.0090538263321
2026-03-01_244,24,50.0396310379848,22.0091436803341
2026-03-01_244,25,50.0395991685959,22.0092885196209
2026-03-01_244,26,50.0395767738776,22.0094011723995
2026-03-01_244,27,50.0395621311715,22.0095513761044
2026-03-01_244,28,50.0395388750997,22.0097807049751
2026-03-01_244,29,50.0395044216393,22.0102246105671
2026-03-01_244,30,50.0395018376288,22.0103868842125
2026-03-01_244,31,50.0394759975159,22.0106591284275
2026-03-01_244,32,50.0393984770936,22.0111633837223
2026-03-01_244,33,50.0393106204638,22.0116931200027
2026-03-01_244,34,50.0392158729377,22.0123100280762
2026-03-01_244,35,50.0391064823796,22.0130570232868
2026-03-01_244,36,50.0389945075344,22.0137865841389
2026-03-01_244,37,50.0389479948296,22.0141312479973
2026-03-01_244,38,50.0389255998075,22.0141419768333
2026-03-01_244,39,50.0389419654016,22.0141875743866
2026-03-01_244,40,50.0389238771131,22.0143619179726
2026-03-01_244,41,50.038891145907,22.0147508382797
2026-03-01_244,42,50.0388506625423,22.0153020322323
2026-03-01_244,43,50.0387920908053,22.0159444212914
2026-03-01_244,44,50.0387412711521,22.0162917673588
2026-03-01_244,45,50.0387145692788,22.0165814459324
2026-03-01_244,46,50.038677531172,22.0170038938522
2026-03-01_244,47,50.0386702096823,22.0170595496893
2026-03-01_244,48,50.0384199863365,22.0197021961212
2026-03-01_244,49,50.038327,22.019769
2026-03-01_244,50,50.038411372773,22.0198792219162
2026-03-01_244,51,50.0382701101108,22.0214295387268
2026-03-01_244,52,50.038219289905,22.0219726860523
2026-03-01_244,53,50.0380793187212,22.0235538482666
2026-03-01_244,54,50.037949683507,22.0249029994011
2026-03-01_244,55,50.0377072087282,22.0276127010584
2026-03-01_244,56,50.037586616908,22.0289672166109
2026-03-01_244,57,50.0374647327248,22.0303156971931
2026-03-01_244,58,50.0373846249306,22.0304900407791
2026-03-01_244,59,50.0374419063239,22.030611410737
2026-03-01_244,60,50.0374242481573,22.0315200090408
2026-03-01_244,61,50.0374233867832,22.0315816998482
2026-03-01_244,62,50.0374190799122,22.0316500961781
2026-03-01_244,63,50.0374117582307,22.0317104458809
2026-03-01_244,64,50.0374001296754,22.0317694544792
2026-03-01_244,65,50.0373002101211,22.0320376753807
2026-03-01_244,66,50.0372002903589,22.0322924852371
2026-03-01_244,67,50.0371783252109,22.0323333889246
2026-03-01_244,68,50.0371606669473,22.0323729515076
2026-03-01_244,69,50.0371451621252,22.0324151962996
2026-03-01_244,70,50.0371331028156,22.032458782196
2026-03-01_244,71,50.0371214741928,22.0325184613466
2026-03-01_244,72,50.0371141524659,22.032580152154
2026-03-01_244,73,50.0371128603964,22.0326378196478
2026-03-01_244,74,50.0371175979846,22.0326948165894
2026-03-01_244,75,50.0371343948847,22.0327880233526
2026-03-01_244,76,50.0371554986738,22.0328825712204
2026-03-01_244,77,50.0371722955606,22.0329342037439
2026-03-01_244,78,50.0371933993331,22.032987177372
2026-03-01_244,79,50.0372196713635,22.0330300927162
2026-03-01_244,80,50.0372536957749,22.0330730080605
2026-03-01_244,81,50.0373182990214,22.0331279933453
2026-03-01_244,82,50.0373880704299,22.033172249794
2026-03-01_244,83,50.0374535348691,22.0331910252571
2026-03-01_244,84,50.0375155537293,22.0331937074661
2026-03-01_244,85,50.0375879089648,22.0331574976444
2026-03-01_244,86,50.0376482049111,22.0331078767776
2026-03-01_244,87,50.0376904120285,22.0330595970154
2026-03-01_244,88,50.0377308963716,22.0330086350441
2026-03-01_244,89,50.037817033158,22.0329067111015
2026-03-01_244,90,50.0379100607139,22.032804787159
2026-03-01_244,91,50.038066828965,22.0327082276344
2026-03-01_244,92,50.0381960331827,22.0326599478722
2026-03-01_244,93,50.0383975910682,22.0326036214828
2026-03-01_244,94,50.0386267113975,22.0325607061386
2026-03-01_244,95,50.0390039823391,22.0325231552124
2026-03-01_244,96,50.0390522176795,22.0326411724091
2026-03-01_244,97,50.0390711672643,22.0325177907944
2026-03-01_244,98,50.0407559277253,22.032442688942
2026-03-01_244,99,50.0412193126177,22.032450735569
2026-03-01_244,100,50.042271386432,22.0325244963169
2026-03-01_244,101,50.0423166039875,22.0325312018394
2026-03-01_244,102,50.0422868895987,22.0322582870722
2026-03-01_244,103,50.0422899041027,22.0322113484144
2026-03-01_244,104,50.0422976556837,22.03214161098
2026-03-01_244,105,50.04238766006,22.0317835360765
2026-03-01_244,106,50.0425310638133,22.0312886685133
2026-03-01_244,107,50.0425646538197,22.0312075316906
2026-03-01_244,108,50.0426051340526,22.0311377942562
2026-03-01_244,109,50.0426860944161,22.0310774445534
2026-03-01_244,110,50.0427356179753,22.0310640335083
2026-03-01_244,111,50.0428023670396,22.0310740917921
2026-03-01_244,112,50.0429884026514,22.0311444997787
2026-03-01_244,113,50.0432825269278,22.0312712341547
2026-03-01_244,114,50.043322,22.031312
2026-03-01_244,115,50.0433677924865,22.0313081145287
2026-03-01_244,116,50.0434526272608,22.031369805336
2026-03-01_244,117,50.0436334927764,22.0314690470695
2026-03-01_244,118,50.0436713883219,22.0314730703831
2026-03-01_244,119,50.043716173928,22.0314797759056
2026-03-01_244,120,50.0437626820132,22.0314690470695
2026-03-01_244,121,50.0438195251673,22.0314502716064
2026-03-01_244,122,50.043884980837,22.0313926041126
2026-03-01_244,123,50.0439805804049,22.0312906801701
2026-03-01_244,124,50.0440830698202,22.0311605930328
2026-03-01_244,125,50.0446075710494,22.0303961634636
2026-03-01_244,126,50.0449339818934,22.0299200713634
2026-03-01_244,127,50.0452233574608,22.0294882357121
2026-03-01_244,128,50.0452801988852,22.029395699501
2026-03-01_244,129,50.0453370402422,22.029297798872
2026-03-01_244,130,50.0454214409209,22.0291167497635
2026-03-01_244,131,50.0455566539437,22.0288069546223
2026-03-01_244,132,50.0457418176564,22.0283643901348
2026-03-01_244,133,50.0457762666404,22.028306722641
2026-03-01_244,134,50.0457995196906,22.0282785594463
2026-03-01_244,135,50.0458313849634,22.0282544195652
2026-03-01_244,136,50.0459011440002,22.0282383263111
2026-03-01_244,137,50.0459976007729,22.0282343029976
2026-03-01_244,138,50.0461035307554,22.0282235741615
2026-03-01_244,139,50.0461862076525,22.028219550848
2026-03-01_244,140,50.0462525213107,22.0282262563705
2026-03-01_244,141,50.0463093615163,22.0282423496246
2026-03-01_244,142,50.0463472549493,22.0282638072968
2026-03-01_244,143,50.0464549065844,22.0283603668213
2026-03-01_244,144,50.0465599743474,22.0284689962864
2026-03-01_244,145,50.0467270488411,22.028660774231
2026-03-01_244,146,50.0467296324627,22.0286956429482
2026-03-01_244,147,50.0467692479769,22.0287036895752
2026-03-01_244,148,50.047475432091,22.0295284688473
2026-03-01_244,149,50.047689007679,22.0297564566135
2026-03-01_244,150,50.0478397156874,22.0299026370049
2026-03-01_244,151,50.0479938679607,22.0300340652466
2026-03-01_244,152,50.0481617986446,22.0301654934883
2026-03-01_244,153,50.0483107828108,22.0302727818489
2026-03-01_244,154,50.0484890464944,22.0303881168365
2026-03-01_244,155,50.0487551490221,22.0305410027504
2026-03-01_244,156,50.0490445015526,22.0306643843651
2026-03-01_244,157,50.0492115673977,22.0307220518589
2026-03-01_244,158,50.0493881054167,22.0307756960392
2026-03-01_244,159,50.0495766989731,22.0308239758015
2026-03-01_244,160,50.0497695975518,22.0308762788773
2026-03-01_244,161,50.0499013537246,22.0309111475945
2026-03-01_244,162,50.0499883298235,22.0309433341026
2026-03-01_244,163,50.0500072750915,22.0309594273567
2026-03-01_244,164,50.0500219146116,22.0309916138649
2026-03-01_244,165,50.0500348318316,22.0310291647911
2026-03-01_244,166,50.0500408598663,22.0314382016659
2026-03-01_244,167,50.0500391375708,22.0317962765694
2026-03-01_244,168,50.0500089973882,22.0318150520325
2026-03-01_244,169,50.0500356929794,22.0318593084812
2026-03-01_244,170,50.0500270815,22.0320725440979
2026-03-01_244,171,50.050014164278,22.0321851968765
2026-03-01_244,172,50.0499969413099,22.0323434472084
2026-03-01_244,173,50.0499745514421,22.0325472950935
2026-03-01_244,174,50.0499375220225,22.0328477025032
2026-03-01_244,175,50.0498591573426,22.0331883430481
2026-03-01_244,176,50.0494979031253,22.0343725383282
2026-03-01_244,177,50.0494879998128,22.034559622407
2026-03-01_244,178,50.0507960805193,22.0355889201164
2026-03-01_244,179,50.0511612000395,22.0358571410179
2026-03-01_244,180,50.0514281488741,22.0360395312309
2026-03-01_244,181,50.0517123185824,22.0362165570259
2026-03-01_244,182,50.051996486608,22.0363721251488
2026-03-01_244,183,50.052287541811,22.0365250110626
2026-03-01_244,184,50.0528851466648,22.0367610454559
2026-03-01_244,185,50.0532950269593,22.0368897914886
2026-03-01_244,186,50.0536618496322,22.0369783043861
2026-03-01_244,187,50.054075167594,22.0370346307755
2026-03-01_244,188,50.0545539231162,22.0370641350746
2026-03-01_244,189,50.0551428891842,22.0370507240295
2026-03-01_244,190,50.0552233978731,22.0370735228062
2026-03-01_244,191,50.0552686032274,22.0371741056442
2026-03-01_244,192,50.0553323211783,22.0372572541237
2026-03-01_244,193,50.0554149821778,22.037305533886
2026-03-01_244,194,50.0554959209351,22.037305533886
2026-03-01_244,195,50.055568679595,22.0372599363327
2026-03-01_244,196,50.0556181898627,22.0372143387794
2026-03-01_244,197,50.0556513401873,22.0371459424496
2026-03-01_244,198,50.0556853515355,22.0370748639107
2026-03-01_244,199,50.055702572462,22.0369702577591
2026-03-01_244,200,50.0556991282772,22.0368602871895
2026-03-01_244,201,50.0556681306027,22.0367181301117
2026-03-01_244,202,50.0556026910018,22.0365934073925
2026-03-01_244,203,50.0555958026176,22.036510258913
2026-03-01_244,204,50.0555992468098,22.0363533496857
2026-03-01_244,205,50.0557060166466,22.0357391238213
2026-03-01_244,206,50.0557731781964,22.0357203483582
2026-03-01_244,207,50.0557232375658,22.0356371998787
2026-03-01_244,208,50.0560814312833,22.0333680510521
2026-03-01_244,209,50.0561399819251,22.0330354571342
2026-03-01_244,210,50.0563957096263,22.0330287516117
2026-03-01_244,211,50.0565644719419,22.0330716669559
2026-03-01_244,212,50.056691043289,22.0331454277039
2026-03-01_244,213,50.0567857563235,22.0332205295563
2026-03-01_244,214,50.0568899404455,22.0333358645439
2026-03-01_244,215,50.0570113447982,22.0335155725479
2026-03-01_244,216,50.0571275827204,22.033708691597
2026-03-01_244,217,50.0573833051578,22.0341324806213
2026-03-01_244,218,50.0576192229655,22.0344516634941
2026-03-01_244,219,50.0578852748678,22.0347882807255
2026-03-01_244,220,50.0584096252687,22.0354749262333
2026-03-01_244,221,50.058535330753,22.0356465876102
2026-03-01_244,222,50.0585370527436,22.0357176661491
2026-03-01_244,223,50.0585646045856,22.03568816185
2026-03-01_244,224,50.0593084983378,22.036679238081
2026-03-01_244,225,50.0593816817064,22.0367462933064
2026-03-01_244,226,50.0594247306947,22.03677713871
2026-03-01_244,227,50.0594669186657,22.0367918908596
2026-03-01_244,228,50.0595246041986,22.0368026196957
2026-03-01_244,229,50.0595779847792,22.0367999374866
2026-03-01_244,230,50.0602392102727,22.0366188883781
2026-03-01_244,231,50.0604949161254,22.0365826785564
2026-03-01_244,232,50.0606533325356,22.0365960896015
2026-03-01_244,233,50.0607325405445,22.0366255939007
2026-03-01_244,234,50.0608496304051,22.036687284708
2026-03-01_244,235,50.0609305599946,22.0367623865604
2026-03-01_244,236,50.0609718856898,22.0368039608002
2026-03-01_244,237,50.0610459274713,22.0368924736977
2026-03-01_244,238,50.0611655994115,22.0370788872242
2026-03-01_244,239,50.0612758006463,22.0373001694679
2026-03-01_244,240,50.0613765312411,22.0374839007854
2026-03-01_244,241,50.06138,22.03751
2026-03-01_244,242,50.0613963329571,22.0375201106071
2026-03-01_244,243,50.0625577323475,22.0396792888641
2026-03-01_244,244,50.0633678541924,22.0411840081215
2026-03-01_244,245,50.0643139834266,22.0429395139217
2026-03-01_244,246,50.0647771408885,22.043793797493
2026-03-01_244,247,50.0651800325898,22.0445501804352
2026-03-01_244,248,50.0651834760941,22.0446145534515
2026-03-01_244,249,50.0652161893719,22.0446091890335
2026-03-01_244,250,50.0655166339593,22.0451617240906
2026-03-01_244,251,50.0658084680175,22.0456981658936
2026-03-01_244,252,50.0663688877344,22.0467442274094
2026-03-01_244,253,50.0671531200012,22.0482248067856
2026-03-01_244,254,50.067212517971,22.0483347773552
2026-03-01_244,255,50.0672693333516,22.0484246313572
2026-03-01_244,256,50.0673201228015,22.048479616642
2026-03-01_244,257,50.0673562779703,22.0485104620457
2026-03-01_244,258,50.0673941547847,22.0485332608223
2026-03-01_244,259,50.0673988893844,22.0485922694206
2026-03-01_244,260,50.0674410703428,22.0487223565578
2026-03-01_244,261,50.0674888466896,22.0488229393959
2026-03-01_244,262,50.0675990333982,22.0490629971027
2026-03-01_244,263,50.0676980290534,22.049290984869
2026-03-01_244,264,50.0676661782997,22.0493647456169
2026-03-01_244,265,50.0677126631764,22.0493379235268
2026-03-01_244,266,50.0677298797859,22.0493969321251
2026-03-01_244,267,50.0677815295775,22.0495444536209
2026-03-01_244,268,50.0678336097278,22.0497248321772
2026-03-01_244,269,50.0678663211982,22.0498348027468
2026-03-01_244,270,50.0679054888505,22.0499709248543
2026-03-01_244,271,50.0679330353121,22.050096988678
2026-03-01_244,272,50.0679623034102,22.0502518862486
2026-03-01_244,273,50.0679864065364,22.0503759384155
2026-03-01_244,274,50.0680105096504,22.0505180954933
2026-03-01_244,275,50.068029447803,22.0507152378559
2026-03-01_244,276,50.0680440818249,22.0509150624275
2026-03-01_244,277,50.0680656024372,22.0518484711647
2026-03-01_244,278,50.0680914271592,22.0532190799713
2026-03-01_244,279,50.0681189735139,22.0545789599419
2026-03-01_244,280,50.0681318858623,22.0551301538944
2026-03-01_244,281,50.0681422157385,22.0557095110416
2026-03-01_244,282,50.068156849726,22.0567019283772
2026-03-01_244,283,50.0681628754842,22.0573362708092
2026-03-01_244,284,50.0681620146616,22.0579129457474
2026-03-01_244,285,50.0681413549156,22.0591896772385
2026-03-01_244,286,50.0681293033929,22.0601183921099
2026-03-01_244,287,50.0680199787277,22.060190141201
2026-03-01_244,288,50.0679618729971,22.0602766424417
2026-03-01_244,289,50.0678482438094,22.0605857670307
2026-03-01_244,290,50.0678125194258,22.0606823265553
2026-03-01_244,291,50.0678030503076,22.0607373118401
2026-03-01_244,292,50.0678026198931,22.0607835799456
2026-03-01_244,293,50.0678039111366,22.0608177781105
2026-03-01_244,294,50.0678155323267,22.0608600229025
2026-03-01_244,295,50.0678293055852,22.0608962327242
2026-03-01_244,296,50.0678559912625,22.060943171382
2026-03-01_244,297,50.0678710557512,22.0609619468451
2026-03-01_244,298,50.0678912852,22.0609766989946
2026-03-01_244,299,50.0678848289939,22.0610564947128
2026-03-01_245,1,50.0679295920052,22.060998827219
2026-03-01_245,2,50.0679511126689,22.061004191637
2026-03-01_245,3,50.0679864065364,22.0610028505325
2026-03-01_245,4,50.0680148137767,22.0609880983829
2026-03-01_245,5,50.0680423601755,22.0609639585018
2026-03-01_245,6,50.0680759323276,22.0609277486801
2026-03-01_245,7,50.0681043395149,22.0608868449926
2026-03-01_245,8,50.0681478110872,22.0608767867088
2026-03-01_245,9,50.0681654579518,22.0601056516171
2026-03-01_245,10,50.068190852209,22.0590019226074
2026-03-01_245,11,50.06819558673,22.0584467053413
2026-03-01_245,12,50.0682024733052,22.0578794181347
2026-03-01_245,13,50.0682067774143,22.0569996535778
2026-03-01_245,14,50.06819128262,22.0560716092587
2026-03-01_245,15,50.0681628754842,22.05461114645
2026-03-01_245,16,50.0681430765614,22.0536281168461
2026-03-01_245,17,50.0681224168072,22.0526276528835
2026-03-01_245,18,50.0680905663353,22.0509579777718
2026-03-01_245,19,50.0680638807885,22.0506428182125
2026-03-01_245,20,50.0680449426496,22.0504684746265
2026-03-01_245,21,50.0680217003779,22.0503102242947
2026-03-01_245,22,50.0679631642363,22.050009816885
2026-03-01_245,23,50.0679132362944,22.049827426672
2026-03-01_245,24,50.0678400659408,22.0495766401291
2026-03-01_245,25,50.0677772254304,22.0493942499161
2026-03-01_245,26,50.0677557046887,22.0493191480637
2026-03-01_245,27,50.0677247148037,22.0492279529572
2026-03-01_245,28,50.0677436530691,22.0491474866867
2026-03-01_245,29,50.0677023332077,22.0491689443588
2026-03-01_245,30,50.0674948725318,22.0487196743488
2026-03-01_245,31,50.0674449441024,22.0485600829124
2026-03-01_245,32,50.067438918254,22.0485399663448
2026-03-01_245,33,50.0674165365245,22.0484326779842
2026-03-01_245,34,50.0673674688504,22.0484085381031
2026-03-01_245,35,50.0673089319104,22.0483481884003
2026-03-01_245,36,50.067244369026,22.0482449233532
2026-03-01_245,37,50.0671686151308,22.0481000840664
2026-03-01_245,38,50.066705480761,22.047216296196
2026-03-01_245,39,50.0662285682047,22.046325802803
2026-03-01_245,40,50.0657714508164,22.0454715192318
2026-03-01_245,41,50.0653143290716,22.0446333289146
2026-03-01_245,42,50.0650879187599,22.0442122220993
2026-03-01_245,43,50.0648666726701,22.0438031852245
2026-03-01_245,44,50.0648735597233,22.0437508821487
2026-03-01_245,45,50.0648451506225,22.0437602698803
2026-03-01_245,46,50.064767671171,22.0436207950115
2026-03-01_245,47,50.0639851216959,22.042179107666
2026-03-01_245,48,50.0635934117186,22.041449546814
2026-03-01_245,49,50.0632387177268,22.0407910645008
2026-03-01_245,50,50.0624363420295,22.0392943918705
2026-03-01_245,51,50.06163739667,22.0378097891808
2026-03-01_245,52,50.0616520326421,22.0377802848816
2026-03-01_245,53,50.0616287872725,22.0377896726131
2026-03-01_245,54,50.0613222917164,22.0372143387794
2026-03-01_245,55,50.0611940106916,22.0369876921177
2026-03-01_245,56,50.0610950016124,22.0368213951588
2026-03-01_245,57,50.0610123503985,22.0367194712162
2026-03-01_245,58,50.0609486399906,22.0366550981998
2026-03-01_245,59,50.0608883733107,22.0366054773331
2026-03-01_245,60,50.0608272456009,22.0365679264069
2026-03-01_245,61,50.0607764492757,22.0365370810032
2026-03-01_245,62,50.060708433773,22.036507576704
2026-03-01_245,63,50.0606257818931,22.0364847779274
2026-03-01_245,64,50.0604449804094,22.0364794135094
2026-03-01_245,65,50.0602960339133,22.036504894495
2026-03-01_245,66,50.0601470869548,22.0365411043167
2026-03-01_245,67,50.0595891774741,22.0366913080215
2026-03-01_245,68,50.059515994422,22.0366980135441
2026-03-01_245,69,50.0594178428592,22.0366644859314
2026-03-01_245,70,50.0593437985649,22.0365907251835
2026-03-01_245,71,50.0591371627205,22.0363117754459
2026-03-01_245,72,50.058687726686,22.0357297360897
2026-03-01_245,73,50.0584337331953,22.0353756844997
2026-03-01_245,74,50.0584251232229,22.0353448390961
2026-03-01_245,75,50.058388961322,22.0353166759014
2026-03-01_245,76,50.0582417304438,22.0351262390614
2026-03-01_245,77,50.0578146722414,22.0345978438854
2026-03-01_245,78,50.0574087051235,22.0340660959482
2026-03-01_245,79,50.0570079007073,22.0333975553513
2026-03-01_245,80,50.0569261034763,22.0332781970501
2026-03-01_245,81,50.0568391399515,22.0331829786301
2026-03-01_245,82,50.0567530372964,22.0330984890461
2026-03-01_245,83,50.0566540190519,22.0330260694027
2026-03-01_245,84,50.0565739432787,22.0329764485359
2026-03-01_245,85,50.0565054913021,22.0329523086548
2026-03-01_245,86,50.0564413443927,22.0329355448484
2026-03-01_245,87,50.0563974316938,22.0329261571169
2026-03-01_245,88,50.0563591156786,22.0329254865646
2026-03-01_245,89,50.0562764563057,22.0329221338034
2026-03-01_245,90,50.0561606468405,22.0329362154007
2026-03-01_245,91,50.0560349351345,22.0329442620277
2026-03-01_245,92,50.0560194364082,22.0330488681793
2026-03-01_245,93,50.0559884389405,22.0332312583923
2026-03-01_245,94,50.0559195556075,22.033703327179
2026-03-01_245,95,50.0558257019071,22.0337449014187
2026-03-01_245,96,50.0558920022466,22.0338535308838
2026-03-01_245,97,50.0554976430348,22.0363211631775
2026-03-01_245,98,50.0554649231293,22.0364391803741
2026-03-01_245,99,50.0554296200482,22.0365297049284
2026-03-01_245,100,50.0553460980215,22.0365706086159
2026-03-01_245,101,50.0553064895868,22.0366162061691
2026-03-01_245,102,50.0552703253353,22.0366644859314
2026-03-01_245,103,50.0552341610566,22.0367234945297
2026-03-01_245,104,50.0552139262696,22.0367818325758
2026-03-01_245,105,50.0551652766407,22.0368254184723
2026-03-01_245,106,50.0550877815546,22.0368656516075
2026-03-01_245,107,50.0545677001828,22.0368951559067
2026-03-01_245,108,50.0542594373712,22.0368844270706
2026-03-01_245,109,50.0539770049004,22.0368576049805
2026-03-01_245,110,50.0534104127972,22.0367503166199
2026-03-01_245,111,50.0528059257,22.0365679264069
2026-03-01_245,112,50.0522220975996,22.0363211631775
2026-03-01_245,113,50.0516072620984,22.0359805226326
2026-03-01_245,114,50.0505670182702,22.0352080464363
2026-03-01_245,115,50.0495827270654,22.0344449579716
2026-03-01_245,116,50.0499469946675,22.0332580804825
2026-03-01_245,117,50.0499891909722,22.0330595970154
2026-03-01_245,118,50.050026220352,22.0326921343803
2026-03-01_245,119,50.0500408598663,22.0325540006161
2026-03-01_245,120,50.0500908064111,22.0321100950241
2026-03-01_245,121,50.0501071681989,22.0316889882088
2026-03-01_245,122,50.05014,22.03165
2026-03-01_245,123,50.0501097516386,22.0316085219383
2026-03-01_245,124,50.0501080293455,22.0312987267971
2026-03-01_245,125,50.050108890492,22.0310801267624
2026-03-01_245,126,50.0501037236125,22.0309969782829
2026-03-01_245,127,50.0500804726475,22.0309366285801
2026-03-01_245,128,50.0500580828187,22.0308937132359
2026-03-01_245,129,50.050014164278,22.0308507978916
2026-03-01_245,130,50.049944411219,22.0308159291744
2026-03-01_245,131,50.0498290170471,22.0307837426662
2026-03-01_245,132,50.0494776659194,22.0306912064552
2026-03-01_245,133,50.0492219013485,22.0306228101254
2026-03-01_245,134,50.0489437450658,22.0305141806602
2026-03-01_245,135,50.0487112292891,22.0304042100906
2026-03-01_245,136,50.0485760251528,22.0303277671337
2026-03-01_245,137,50.0484451265179,22.0302486419678
2026-03-01_245,138,50.0482367213756,22.0301051437855
2026-03-01_245,139,50.0479775054524,22.0299012959003
2026-03-01_245,140,50.0477708206566,22.0297148823738
2026-03-01_245,141,50.0475047126713,22.0294319093227
2026-03-01_245,142,50.0472299912294,22.0291113853455
2026-03-01_245,143,50.0469587130274,22.0287948846817
2026-03-01_245,144,50.0466865720842,22.028483748436
2026-03-01_245,145,50.0465298319799,22.0283080637455
2026-03-01_245,146,50.0464643799167,22.0282450318336
2026-03-01_245,147,50.0464273477888,22.0282155275345
2026-03-01_245,148,50.046397205338,22.0281913876534
2026-03-01_245,149,50.0463550058751,22.0281565189362
2026-03-01_245,150,50.0462990269385,22.0281337201595
2026-03-01_245,151,50.0462309909123,22.0281189680099
2026-03-01_245,152,50.0460897512587,22.0281176269054
2026-03-01_245,153,50.04606,22.02807
2026-03-01_245,154,50.0460432454282,22.028121650219
2026-03-01_245,155,50.0459183684381,22.0281310379505
2026-03-01_245,156,50.0458348298565,22.0281404256821
2026-03-01_245,157,50.0457814339859,22.0281712710857
2026-03-01_245,158,50.0457461237807,22.028211504221
2026-03-01_245,159,50.0457142584514,22.0282544195652
2026-03-01_245,160,50.045672058388,22.0283281803131
2026-03-01_245,161,50.0455084251385,22.0287385582924
2026-03-01_245,162,50.0452991460117,22.0291958749294
2026-03-01_245,163,50.0452018266007,22.0293742418289
2026-03-01_245,164,50.0450571389701,22.0295955240726
2026-03-01_245,165,50.0449055609846,22.0298221707344
2026-03-01_245,166,50.0445197239524,22.030381411314
2026-03-01_245,167,50.0441226875187,22.0309513807297
2026-03-01_245,168,50.044003834325,22.0311230421066
2026-03-01_245,169,50.0438901483861,22.0312625169754
2026-03-01_245,170,50.0437928261185,22.0313537120819
2026-03-01_245,171,50.0437463180625,22.0313711464405
2026-03-01_245,172,50.043675694632,22.031372487545
2026-03-01_245,173,50.0434164540759,22.0312370359898
2026-03-01_245,174,50.0431796051679,22.0311217010021
2026-03-01_245,175,50.0429720384367,22.0310331881046
2026-03-01_245,176,50.0428669628199,22.0309875905514
2026-03-01_245,177,50.042767054643,22.0309621095657
2026-03-01_245,178,50.0427171004765,22.0309580862522
2026-03-01_245,179,50.0426576721764,22.0309768617153
2026-03-01_245,180,50.042602550209,22.0310144126415
2026-03-01_245,181,50.0425629312559,22.0310600101948
2026-03-01_245,182,50.0425284799657,22.031105607748
2026-03-01_245,183,50.0425,22.0311
2026-03-01_245,184,50.0425065172553,22.0311491936445
2026-03-01_245,185,50.0424677595065,22.0312424004078
2026-03-01_245,186,50.0424315855795,22.0313530415297
2026-03-01_245,187,50.0423355522837,22.0317064225674
2026-03-01_245,188,50.0422459784536,22.0320470631123
2026-03-01_245,189,50.0422265994779,22.0321563631296
2026-03-01_245,190,50.0422188478855,22.0322562754154
2026-03-01_245,191,50.0415311043961,22.0322415232658
2026-03-01_245,192,50.0408420590846,22.0322442054749
2026-03-01_245,193,50.0393295699466,22.0321798324585
2026-03-01_245,194,50.038690451445,22.0322307944298
2026-03-01_245,195,50.0383390187784,22.0322978496552
2026-03-01_245,196,50.0381908650207,22.0323327183723
2026-03-01_245,197,50.0380185926346,22.0323434472084
2026-03-01_245,198,50.0378480423634,22.0322871208191
2026-03-01_245,199,50.0376981643522,22.0322307944298
2026-03-01_245,200,50.0376421753199,22.0321100950241
2026-03-01_245,201,50.0375827407373,22.0319196581841
2026-03-01_245,202,50.0375620678218,22.031827121973
2026-03-01_245,203,50.037549147245,22.0316943526268
2026-03-01_245,204,50.0375396721532,22.03159712255
2026-03-01_245,205,50.0375413948973,22.0311538875103
2026-03-01_245,206,50.0376171955768,22.0310533046722
2026-03-01_245,207,50.0375448403854,22.0309835672379
2026-03-01_245,208,50.0375413948973,22.0308092236519
2026-03-01_245,209,50.0375551768479,22.0305249094963
2026-03-01_245,210,50.0375728349664,22.0302828401327
2026-03-01_245,211,50.0380530471612,22.0250263810158
2026-03-01_245,212,50.0383295438425,22.021919041872
2026-03-01_245,213,50.0383588300021,22.021652162075
2026-03-01_245,214,50.0384553019308,22.0206838846207
2026-03-01_245,215,50.038506,22.020639
2026-03-01_245,216,50.0384845880137,22.0205765962601
2026-03-01_245,217,50.0384682222637,22.0205417275429
2026-03-01_245,218,50.0384820039483,22.0203298330307
2026-03-01_245,219,50.0385750302157,22.0192810893059
2026-03-01_245,220,50.0387826159588,22.0170857012272
2026-03-01_245,221,50.038785200008,22.0170293748379
2026-03-01_245,222,50.0387998429511,22.0167718827724
2026-03-01_245,223,50.0388196539846,22.0164942741394
2026-03-01_245,224,50.0388282674748,22.016416490078
2026-03-01_245,225,50.0388386036611,22.0162662863731
2026-03-01_245,226,50.0388549692849,22.0159350335598
2026-03-01_245,227,50.038878225688,22.0156480371952
2026-03-01_245,228,50.0389092342079,22.0152953267097
2026-03-01_245,229,50.0390005369558,22.0142412185669
2026-03-01_245,230,50.0390384361586,22.0139394700527
2026-03-01_245,231,50.0390642765071,22.0137825608253
2026-03-01_245,232,50.039123,22.013756
2026-03-01_245,233,50.0390832260871,22.0136699080467
2026-03-01_245,234,50.0390952849068,22.0135585963726
2026-03-01_245,235,50.0393321539664,22.0119774341583
2026-03-01_245,236,50.0394561867532,22.0112116634846
2026-03-01_245,237,50.0394811655395,22.0110735297203
2026-03-01_245,238,50.0395070056497,22.0109112560749
2026-03-01_245,239,50.0395405977721,22.010657787323
2026-03-01_245,240,50.0395561018206,22.0105035603046
2026-03-01_245,241,50.0395604084999,22.0104029774666
2026-03-01_245,242,50.0395690218573,22.0102541148663
2026-03-01_245,243,50.0396138112907,22.0097109675407
2026-03-01_245,244,50.0396413739982,22.0094534754753
2026-03-01_245,245,50.0396853020306,22.009209394455
2026-03-01_245,246,50.0397076966983,22.0091128349304
2026-03-01_245,247,50.0397343980192,22.0090149343014
2026-03-01_245,248,50.0397955526015,22.008855342865
2026-03-01_245,249,50.0399118322261,22.0085777342319
2026-03-01_245,250,50.040017775639,22.008310854435
2026-03-01_245,251,50.0400436154603,22.0082431286573
2026-03-01_245,252,50.0400651486341,22.0081727206707
2026-03-01_245,253,50.0400996016921,22.0080292224884
2026-03-01_245,254,50.040128886772,22.0078977942467
2026-03-01_245,255,50.0401775516446,22.0076704770327
2026-03-01_245,256,50.0402684213189,22.0076349377632
2026-03-01_245,257,50.0402012380692,22.007555142045
2026-03-01_245,258,50.0402761732263,22.0072212070227
2026-03-01_245,259,50.0403390497622,22.0069013535976
2026-03-01_245,260,50.0405681608263,22.0058284699917
2026-03-01_245,261,50.0406323289547,22.0054717361927
2026-03-01_245,262,50.0407731540095,22.0049252361059
2026-03-01_245,263,50.0408153583797,22.0047314465046
2026-03-01_245,264,50.0408696210869,22.0043921470642
2026-03-01_245,265,50.0409014896324,22.004124596715
2026-03-01_245,266,50.0409101027492,22.00389996171
2026-03-01_245,267,50.040917854553,22.0036813616753
2026-03-01_245,268,50.040917854553,22.003445327282
2026-03-01_245,269,50.0409075188143,22.0030242204666
2026-03-01_245,270,50.0408967524176,22.0027539879084
2026-03-01_245,271,50.0408902925783,22.0024602860212
2026-03-01_245,272,50.0408859860184,22.0023322105408
2026-03-01_245,273,50.0408700517431,22.0019332319498
2026-03-01_245,274,50.0408597159942,22.0014376938343
2026-03-01_245,275,50.0408653145251,22.0011406391859
2026-03-01_245,276,50.0409660879705,22.0011010766029
2026-03-01_246,1,50.0636579795174,21.9353199005127
2026-03-01_246,2,50.0637053291813,21.9354164600372
2026-03-01_246,3,50.063105276347,21.9378478825092
2026-03-01_246,4,50.0616847483284,21.9436454772949
2026-03-01_246,5,50.0616705428358,21.9437004625797
2026-03-01_246,6,50.0616055418917,21.9436964392662
2026-03-01_246,7,50.0616528935815,21.9437641650438
2026-03-01_246,8,50.0615960715481,21.9439975172281
2026-03-01_246,9,50.0601828170477,21.949774324894
2026-03-01_246,10,50.0595977872376,21.9521266222
2026-03-01_246,11,50.0593739328845,21.953022480011
2026-03-01_246,12,50.0591978620921,21.95361725986
2026-03-01_246,13,50.059107674331,21.9539317494582
2026-03-01_246,14,50.0590174857203,21.954246237874
2026-03-01_246,15,50.05891,21.95426
2026-03-01_246,16,50.058988212164,21.954370290041
2026-03-01_246,17,50.0585727840356,21.9560989737511
2026-03-01_246,18,50.0581513252948,21.9578249752522
2026-03-01_246,19,50.0572993560231,21.9612199813128
2026-03-01_246,20,50.0571956032997,21.9612810015678
2026-03-01_246,21,50.0572804136339,21.9612930715084
2026-03-01_246,22,50.0562467505587,21.9655323028564
2026-03-01_246,23,50.0561055403798,21.9660741090775
2026-03-01_246,24,50.0560091039212,21.9663771986961
2026-03-01_246,25,50.0559023347588,21.9666481018066
2026-03-01_246,26,50.0557645677466,21.9669297337532
2026-03-01_246,27,50.0556577980401,21.9671174883842
2026-03-01_246,28,50.0555114198305,21.9673320651054
2026-03-01_246,29,50.0549922041094,21.9679100811481
2026-03-01_246,30,50.0549474290245,21.9679597020149
2026-03-01_246,31,50.0548225752018,21.9680871069431
2026-03-01_246,32,50.0537694848609,21.9692230224609
2026-03-01_246,33,50.0538426766786,21.9696682691574
2026-03-01_246,34,50.0539262013223,21.9700129330158
2026-03-01_246,35,50.0542155226755,21.9713044166565
2026-03-01_246,36,50.0544445675096,21.9723182916641
2026-03-01_246,37,50.0546116145563,21.9731310009956
2026-03-01_246,38,50.0546994431826,21.9735078513622
2026-03-01_246,39,50.0546417518481,21.9736164808273
2026-03-01_246,40,50.0547282888238,21.9736070930958
2026-03-01_246,41,50.0555544722914,21.9773045182228
2026-03-01_246,42,50.0557886770023,21.9784310460091
2026-03-01_246,43,50.0552272726194,21.9784605503082
2026-03-01_246,44,50.0550963921259,21.9783639907837
2026-03-01_246,45,50.055034395978,21.9784498214722
2026-03-01_246,46,50.0539610749707,21.9784008711576
2026-03-01_246,47,50.0529006464035,21.9783210754395
2026-03-01_246,48,50.0528696469211,21.9782164692879
2026-03-01_246,49,50.0527921481276,21.9783049821854
2026-03-01_246,50,50.0524442631122,21.9782862067223
2026-03-01_246,51,50.0521618199576,21.9782620668411
2026-03-01_246,52,50.0520515977878,21.9782486557961
2026-03-01_246,53,50.0517691523221,21.9782003760338
2026-03-01_246,54,50.0514901496812,21.9781091809273
2026-03-01_246,55,50.0513661479868,21.978058218956
2026-03-01_246,56,50.0512559239895,21.9780032336712
2026-03-01_246,57,50.0511456997389,21.9779381901026
2026-03-01_246,58,50.051056142349,21.9778764992952
2026-03-01_246,59,50.0509553900855,21.9778094440699
2026-03-01_246,60,50.050858082143,21.9777363538742
2026-03-01_246,61,50.050730634274,21.9776344299316
2026-03-01_246,62,50.0504925297469,21.977389678359
2026-03-01_246,63,50.0502966200729,21.9771610200405
2026-03-01_246,64,50.0502570074701,21.9771033525467
2026-03-01_246,65,50.050186393619,21.9770054519176
2026-03-01_246,66,50.0501523783731,21.9769511371851
2026-03-01_246,67,50.0500671248662,21.9768210500479
2026-03-01_246,68,50.0497928486674,21.9763416051865
2026-03-01_246,69,50.0496576475782,21.9760921597481
2026-03-01_246,70,50.0495926303583,21.9759674370289
2026-03-01_246,71,50.0495250295793,21.9758319854736
2026-03-01_246,72,50.0494638873914,21.9757153093815
2026-03-01_246,73,50.0492214707672,21.9752204418182
2026-03-01_246,74,50.0492425692432,21.9751225411892
2026-03-01_246,75,50.0491900383266,21.9751279056072
2026-03-01_246,76,50.0491685092459,21.975087672472
2026-03-01_246,77,50.0491461189916,21.9750353693962
2026-03-01_246,78,50.0490500991289,21.974818110466
2026-03-01_246,79,50.0488451412907,21.9743467122316
2026-03-01_246,80,50.0487852899921,21.9741998612881
2026-03-01_246,81,50.0487491208258,21.9741214066744
2026-03-01_246,82,50.0487142433897,21.9740469753742
2026-03-01_246,83,50.0486802271004,21.9739832729101
2026-03-01_246,84,50.048618222663,21.9738753139973
2026-03-01_246,85,50.0484735453308,21.9736607372761
2026-03-01_246,86,50.0484382371062,21.9736037403345
2026-03-01_246,87,50.0484068041526,21.973552107811
2026-03-01_246,88,50.0483667594012,21.9734635949135
2026-03-01_246,89,50.0483732182343,21.9734354317188
2026-03-01_246,90,50.0483736488231,21.9734126329422
2026-03-01_246,91,50.0483714958789,21.9733851402998
2026-03-01_246,92,50.0483633146898,21.9733576476574
2026-03-01_246,93,50.0483977617923,21.9733053445816
2026-03-01_246,94,50.0484563218099,21.9732382893562
2026-03-01_246,95,50.049143966082,21.9724933058023
2026-03-01_246,96,50.0491939135601,21.9724537432194
2026-03-01_246,97,50.0492374022704,21.972431614995
2026-03-01_246,98,50.0492791686183,21.9724188745022
2026-03-01_246,99,50.0493261018938,21.9724094867706
2026-03-01_246,100,50.049383799619,21.9724088162184
2026-03-01_246,101,50.0494509700178,21.9724228978157
2026-03-01_246,102,50.0494948890739,21.9724416732788
2026-03-01_246,103,50.0495680874113,21.9724933058023
2026-03-01_246,104,50.0496369798622,21.9725710898638
2026-03-01_246,105,50.0496821904794,21.9726300984621
2026-03-01_246,106,50.0497351514339,21.9727112352848
2026-03-01_246,107,50.0497558191076,21.9728238880634
2026-03-01_246,108,50.0497717504333,21.9729298353195
2026-03-01_246,109,50.0497747644674,21.9730351120234
2026-03-01_246,110,50.0497678752465,21.9731390476227
2026-03-01_246,111,50.0497523744959,21.9732530415058
2026-03-01_246,112,50.0497230952868,21.9733717292547
2026-03-01_246,113,50.0496800375938,21.9734823703766
2026-03-01_246,114,50.0496387021722,21.9735554605722
2026-03-01_246,115,50.0495900468908,21.9736238569021
2026-03-01_246,116,50.0495435444518,21.9736915826797
2026-03-01_246,117,50.0495009171765,21.9737760722637
2026-03-01_246,118,50.049224915417,21.9740697741508
2026-03-01_246,119,50.0489325498876,21.9744077324867
2026-03-01_246,120,50.0487155351471,21.9747000932693
2026-03-01_246,121,50.0484589053384,21.9750702381134
2026-03-01_246,122,50.0483684817567,21.9752184301615
2026-03-01_246,123,50.0482797803635,21.975169479847
2026-03-01_246,124,50.0483288675625,21.9752888381481
2026-03-01_246,125,50.0482143306867,21.9754967093468
2026-03-01_246,126,50.0480610403048,21.9758078455925
2026-03-01_246,127,50.0478069905601,21.9763503223658
2026-03-01_246,128,50.0473083602023,21.9774406403303
2026-03-01_246,129,50.0468209203376,21.978547051549
2026-03-01_246,130,50.0463179736628,21.9797144830227
2026-03-01_246,131,50.0458206196709,21.9808799028397
2026-03-01_246,132,50.0457392339816,21.980846375227
2026-03-01_246,133,50.0457775584768,21.9809717684984
2026-03-01_246,134,50.0455187598865,21.9815585017204
2026-03-01_246,135,50.0452672803856,21.9821217656136
2026-03-01_246,136,50.0451880468452,21.9823336601257
2026-03-01_246,137,50.0451053682288,21.98256701231
2026-03-01_246,138,50.045029579372,21.9828432798386
2026-03-01_246,139,50.0449624027853,21.983106136322
2026-03-01_246,140,50.0448831687416,21.9833368062973
2026-03-01_246,141,50.0446558007598,21.9839242100716
2026-03-01_246,142,50.043673972108,21.9864320755005
2026-03-01_246,143,50.0435844007753,21.9864374399185
2026-03-01_246,144,50.0436102386769,21.9865635037422
2026-03-01_246,145,50.0435275573428,21.9868209958076
2026-03-01_246,146,50.0434577948564,21.9870751351118
2026-03-01_246,147,50.0434168847092,21.9872286915779
2026-03-01_246,148,50.0433914773371,21.9873413443565
2026-03-01_246,149,50.043333341774,21.9876202940941
2026-03-01_246,150,50.0432820962933,21.9878871738911
2026-03-01_246,151,50.0432536744065,21.9880923628807
2026-03-01_246,152,50.0431882178759,21.9888125360012
2026-03-01_246,153,50.0429892639257,21.9912949204445
2026-03-01_246,154,50.0427687771995,21.9939462840557
2026-03-01_246,155,50.0427412162875,21.9942842423916
2026-03-01_246,156,50.0427059038459,21.994623541832
2026-03-01_246,157,50.0426779122579,21.9948025792837
2026-03-01_246,158,50.0426438916905,21.994991004467
2026-03-01_246,159,50.0425797262509,21.9952598959208
2026-03-01_246,160,50.0424789561927,21.9955938309431
2026-03-01_246,161,50.0423596682864,21.9959029555321
2026-03-01_246,162,50.0419944818062,21.9967572391033
2026-03-01_246,163,50.041725757905,21.9973969459534
2026-03-01_246,164,50.0415672790017,21.9977496564388
2026-03-01_246,165,50.0414863167514,21.9977322220802
2026-03-01_247,1,50.0491073666038,21.9643802940845
2026-03-01_247,2,50.0491685092459,21.9644138216972
2026-03-01_247,3,50.0491254510553,21.9645318388939
2026-03-01_247,4,50.0490445015526,21.9647370278835
2026-03-01_247,5,50.0486035827147,21.9645278155804
2026-03-01_247,6,50.0483822605992,21.9644071161747
2026-03-01_247,7,50.0481635210076,21.964273005724
2026-03-01_247,8,50.0476338914892,21.9639605283737
2026-03-01_247,9,50.0474073977323,21.9637848436832
2026-03-01_247,10,50.047193820891,21.9635125994682
2026-03-01_247,11,50.0470620572851,21.9632671773434
2026-03-01_247,12,50.0470319152329,21.9631813466549
2026-03-01_247,13,50.0467382445338,21.9624477624893
2026-03-01_247,14,50.0466366219966,21.9621902704239
2026-03-01_247,15,50.0465616967678,21.962032020092
2026-03-01_247,16,50.0464471556747,21.9618402421474
2026-03-01_247,17,50.0463291694509,21.9616833329201
2026-03-01_247,18,50.0462895535735,21.9616404175758
2026-03-01_247,19,50.0461267836471,21.9615022838116
2026-03-01_247,20,50.0460346332324,21.9614298641682
2026-03-01_247,21,50.0459192296598,21.9613681733608
2026-03-01_247,22,50.0456651685782,21.9612675905228
2026-03-01_247,23,50.0453301503843,21.961128115654
2026-03-01_247,24,50.0450786698952,21.9610288739204
2026-03-01_247,25,50.0450416366981,21.9610060751438
2026-03-01_247,26,50.0446247959515,21.9609028100967
2026-03-01_247,27,50.0446041260682,21.9608813524246
2026-03-01_247,28,50.0445834561761,21.9608920812607
2026-03-01_247,29,50.0445718293578,21.9608914107084
2026-03-01_247,30,50.0439581877304,21.9607445597649
2026-03-01_247,31,50.042902275143,21.9604817032814
2026-03-01_247,32,50.0428316504707,21.9604897499084
2026-03-01_247,33,50.0428247602533,21.9609363377094
2026-03-01_247,34,50.0428221764214,21.9613775610924
2026-03-01_247,35,50.0427816963715,21.9613856077194
2026-03-01_247,36,50.0428204538668,21.9614446163177
2026-03-01_247,37,50.0428178700348,21.9616216421127
2026-03-01_247,38,50.0428109798153,21.9620507955551
2026-03-01_247,39,50.0427963380957,21.9625201821327
2026-03-01_247,40,50.0427851414835,21.9628903269768
2026-03-01_247,41,50.0427713610342,21.9632363319397
2026-03-01_247,42,50.0427506903528,21.9635689258575
2026-03-01_247,43,50.0426843718566,21.9642421603203
2026-03-01_247,44,50.0426258047967,21.9647222757339
2026-03-01_247,45,50.0425810181733,21.9650307297707
2026-03-01_247,46,50.0425172832911,21.9653941690922
2026-03-01_247,47,50.0424621611625,21.9656999409199
2026-03-01_247,48,50.0424311549373,21.9658608734608
2026-03-01_247,49,50.0423794778509,21.9659949839115
2026-03-01_247,50,50.0423295232812,21.9660110771656
2026-03-01_247,51,50.0422959331102,21.9660271704197
2026-03-01_247,52,50.0422666493523,21.9660553336143
2026-03-01_247,53,50.0422502848915,21.9660794734955
2026-03-01_247,54,50.0422261688339,21.9661492109299
2026-03-01_247,55,50.0422184172414,21.9662122428417
2026-03-01_247,56,50.0422296139858,21.9662806391716
2026-03-01_247,57,50.0422502848915,21.9663463532925
2026-03-01_247,58,50.0422752622241,21.9663919508457
2026-03-01_247,59,50.042274400937,21.9665810465813
2026-03-01_247,60,50.0422477010288,21.9667111337185
2026-03-01_247,61,50.0422115269359,21.9668479263783
2026-03-01_247,62,50.042155543167,21.9670893251896
2026-03-01_247,63,50.042123675454,21.9671013951302
2026-03-01_247,64,50.0421322883515,21.9672086834908
2026-03-01_247,65,50.0420263496049,21.9676364958286
2026-03-01_247,66,50.042016014105,21.9676740467548
2026-03-01_247,67,50.0418894040495,21.9681783020496
2026-03-01_247,68,50.041807581047,21.9684290885925
2026-03-01_247,69,50.0417627936602,21.9685243070126
2026-03-01_247,70,50.0417132690974,21.9685491174459
2026-03-01_247,71,50.0416822623885,21.9685772806406
2026-03-01_247,72,50.0416689122716,21.9685927033424
2026-03-01_247,73,50.0416641751324,21.9686014205217
2026-03-01_247,74,50.04166072994,21.9686087965965
2026-03-01_247,75,50.0416353216384,21.9686436653137
2026-03-01_247,76,50.0416219715084,21.968691945076
2026-03-01_247,77,50.0416142198183,21.9687657058239
2026-03-01_247,78,50.0416133585194,21.9688113033772
2026-03-01_247,79,50.0416176650141,21.9688609242439
2026-03-01_247,80,50.0416288618985,21.9688984751701
2026-03-01_247,81,50.0416435039743,21.9689360260963
2026-03-01_247,82,50.0415448852014,21.9694590568542
2026-03-01_247,83,50.0415164622861,21.9695918262005
2026-03-01_247,84,50.0414923458598,21.9697138667107
2026-03-01_247,85,50.0414363612522,21.9700102508068
2026-03-01_247,86,50.0412365387357,21.9710952043533
2026-03-01_247,87,50.0411572985419,21.9715498387814
2026-03-01_247,88,50.0411090653165,21.9719038903713
2026-03-01_247,89,50.0410651385868,21.9723987579346
2026-03-01_247,90,50.041000540382,21.9731068611145
2026-03-01_247,91,50.0409316355344,21.9731873273849
2026-03-01_247,92,50.0409798689381,21.9733107089996
2026-03-01_247,93,50.0409454165118,21.9737251102924
2026-03-01_247,94,50.0408752196167,21.9744801521301
2026-03-01_247,95,50.0408256941382,21.9748798012733
2026-03-01_247,96,50.0407619569255,21.9752338528633
2026-03-01_247,97,50.0407068327813,21.9754095375538
2026-03-01_247,98,50.0406629056836,21.9754457473755
2026-03-01_247,99,50.0406284530299,21.9754967093468
2026-03-01_247,100,50.0406095040598,21.9755409657955
2026-03-01_247,101,50.0405965843031,21.9756039977074
2026-03-01_247,102,50.0405948616687,21.9756589829922
2026-03-01_247,103,50.0406051974746,21.975716650486
2026-03-01_247,104,50.0406258690799,21.9757676124573
2026-03-01_247,105,50.0406508472576,21.9758078455925
2026-03-01_247,106,50.0406766867382,21.9758373498917
2026-03-01_247,107,50.0407076940966,21.97584874928
2026-03-01_247,108,50.0407473145808,21.9758521020412
2026-03-01_247,109,50.0407787525505,21.9758427143097
2026-03-01_247,110,50.0408084678728,21.9758252799511
2026-03-01_247,111,50.0408274167644,21.9757997989655
2026-03-01_247,112,50.0408455043358,21.9757743179798
2026-03-01_247,113,50.0408605773067,21.9757414609194
2026-03-01_247,114,50.0410866713024,21.975713968277
2026-03-01_247,115,50.0415862275938,21.9757917523384
2026-03-01_247,116,50.0416844156328,21.9757837057114
2026-03-01_247,117,50.0418067197515,21.9757568836212
2026-03-01_247,118,50.0419049073396,21.975713968277
2026-03-01_247,119,50.0420289334796,21.9756281375885
2026-03-01_247,120,50.0431951080412,21.9747644662857
2026-03-01_247,121,50.0433087956262,21.975182890892
2026-03-01_247,122,50.04332,21.97529
2026-03-01_247,123,50.0433553041061,21.975357234478
2026-03-01_247,124,50.0436136837294,21.9762906432152
2026-03-01_247,125,50.0438531142721,21.9771355390549
2026-03-01_247,126,50.0439116798346,21.9773098826408
2026-03-01_247,127,50.0439995280443,21.9775056838989
2026-03-01_247,128,50.0442268991348,21.9779080152512
2026-03-01_247,129,50.0442734067252,21.9780340790749
2026-03-01_247,130,50.0444525466522,21.9793550670147
2026-03-01_247,131,50.0444796759578,21.9795555621386
2026-03-01_247,132,50.0444882884326,21.979636028409
2026-03-01_247,133,50.0444921640458,21.9797077775002
2026-03-01_247,134,50.044495609035,21.9798016548157
2026-03-01_247,135,50.0444917334221,21.9799049198627
2026-03-01_247,136,50.0444848434429,21.9799914211035
2026-03-01_247,137,50.0444714941054,21.9800832867622
2026-03-01_247,138,50.0444555610202,21.9801610708237
2026-03-01_247,139,50.044426709204,21.980265006423
2026-03-01_247,140,50.0442755598532,21.9806445389986
2026-03-01_247,141,50.0441106299617,21.981034129858
2026-03-01_247,142,50.0433191308478,21.9802710413933
2026-03-01_247,143,50.043139986691,21.980672031641
2026-03-01_247,144,50.0436507180281,21.9812473654747
2026-03-01_247,145,50.0439271824715,21.9815558195114
2026-03-01_247,146,50.0441149362324,21.9817650318146
2026-03-01_247,147,50.0440856535841,21.9819527864456
2026-03-01_247,148,50.0441924490388,21.9818615913391
2026-03-01_247,149,50.0443629767722,21.9820627570152
2026-03-01_247,150,50.0445817336846,21.9823229312897
2026-03-01_247,151,50.044836661742,21.9826260209084
2026-03-01_247,152,50.045029579372,21.9828432798386
2026-03-01_247,153,50.0449624027853,21.983106136322
2026-03-01_247,154,50.0448831687416,21.9833368062973
2026-03-01_247,155,50.0446558007598,21.9839242100716
2026-03-01_247,156,50.043673972108,21.9864320755005
2026-03-01_247,157,50.0435844007753,21.9864374399185
2026-03-01_247,158,50.0436102386769,21.9865635037422
2026-03-01_247,159,50.0435275573428,21.9868209958076
2026-03-01_247,160,50.0434577948564,21.9870751351118
2026-03-01_247,161,50.0434168847092,21.9872286915779
2026-03-01_247,162,50.0433914773371,21.9873413443565
2026-03-01_247,163,50.043333341774,21.9876202940941
2026-03-01_247,164,50.0432820962933,21.9878871738911
2026-03-01_247,165,50.0432536744065,21.9880923628807
2026-03-01_247,166,50.0431882178759,21.9888125360012
2026-03-01_247,167,50.0429892639257,21.9912949204445
2026-03-01_247,168,50.0427687771995,21.9939462840557
2026-03-01_247,169,50.0427412162875,21.9942842423916
2026-03-01_247,170,50.0427059038459,21.994623541832
2026-03-01_247,171,50.0426779122579,21.9948025792837
2026-03-01_247,172,50.0426438916905,21.994991004467
2026-03-01_247,173,50.0425797262509,21.9952598959208
2026-03-01_247,174,50.0424789561927,21.9955938309431
2026-03-01_247,175,50.0423596682864,21.9959029555321
2026-03-01_247,176,50.0419944818062,21.9967572391033
2026-03-01_247,177,50.041725757905,21.9973969459534
2026-03-01_247,178,50.0415672790017,21.9977496564388
2026-03-01_247,179,50.0414863167514,21.9977322220802
2026-03-01_248,1,50.0715242697491,22.021202892065
2026-03-01_248,2,50.0715845230665,22.0210929214954
2026-03-01_248,3,50.0716180927391,22.0210500061512
2026-03-01_248,4,50.071756674985,22.0208528637886
2026-03-01_248,5,50.0718350039033,22.0207489281893
2026-03-01_248,6,50.0718186495243,22.0207160711288
2026-03-01_248,7,50.0709320616859,22.019128203392
2026-03-01_248,8,50.0700549261318,22.0175296068192
2026-03-01_248,9,50.07004,22.01743
2026-03-01_248,10,50.0699869237848,22.0174062252045
2026-03-01_248,11,50.06884550291,22.0153757929802
2026-03-01_248,12,50.0686389079931,22.0150110125542
2026-03-01_248,13,50.0685252804094,22.0148259401321
2026-03-01_248,14,50.0683754981833,22.014622092247
2026-03-01_248,15,50.0682136639879,22.0143806934357
2026-03-01_248,16,50.0679674683668,22.014072239399
2026-03-01_248,17,50.0677522613691,22.0138201117516
2026-03-01_248,18,50.0672667508357,22.013358771801
2026-03-01_248,19,50.0672374823132,22.0133319497108
2026-03-01_248,20,50.0672288739208,22.0132595300674
2026-03-01_248,21,50.0671948707558,22.0133037865162
2026-03-01_248,22,50.0671393465484,22.0132702589035
2026-03-01_248,23,50.0669034755556,22.0130851864815
2026-03-01_248,24,50.0661166566291,22.0125433802605
2026-03-01_248,25,50.0654004163622,22.0120015740395
2026-03-01_248,26,50.065035405189,22.0117628574371
2026-03-01_248,27,50.064629068729,22.0114651322365
2026-03-01_248,28,50.0639351896129,22.0109930634499
2026-03-01_248,29,50.0635650018595,22.0107302069664
2026-03-01_248,30,50.0631620965928,22.0104432106018
2026-03-01_248,31,50.06314,22.01033
2026-03-01_248,32,50.0630897799047,22.0103707909584
2026-03-01_248,33,50.0623149514044,22.0098316669464
2026-03-01_248,34,50.0622460771542,22.009756565094
2026-03-01_248,35,50.0622391897238,22.0096653699875
2026-03-01_248,36,50.0622245539308,22.0095929503441
2026-03-01_248,37,50.0621952823314,22.0095299184322
2026-03-01_248,38,50.0621694544347,22.0094762742519
2026-03-01_248,39,50.0621203813928,22.0094239711761
2026-03-01_248,40,50.0620695864369,22.009397149086
2026-03-01_248,41,50.0620075992991,22.0094145834446
2026-03-01_248,42,50.0619550823559,22.0094347000122
2026-03-01_248,43,50.0619128965729,22.0094642043114
2026-03-01_248,44,50.0618819029128,22.0095098018646
2026-03-01_248,45,50.0603003387319,22.0084315538406
2026-03-01_248,46,50.0593653230808,22.0078361034393
2026-03-01_248,47,50.0588926424883,22.0075330138206
2026-03-01_248,48,50.058447509148,22.007227241993
2026-03-01_248,49,50.058469034066,22.0071172714233
2026-03-01_248,50,50.0584053202805,22.0071963965893
2026-03-01_248,51,50.0576648565682,22.0066740363836
2026-03-01_248,52,50.0544109858166,22.0043773949146
2026-03-01_248,53,50.0543059352406,22.0043022930622
2026-03-01_248,54,50.054175052234,22.0042057335377
2026-03-01_248,55,50.0529053824338,22.0033031702042
2026-03-01_248,56,50.0529144239448,22.0031690597534
2026-03-01_248,57,50.0528679247271,22.003276348114
2026-03-01_248,58,50.0520240422058,22.0026594400406
2026-03-01_248,59,50.0520309311028,22.0025628805161
2026-03-01_248,60,50.051989597706,22.0026406645775
2026-03-01_248,61,50.0514595798488,22.0022490620613
2026-03-01_248,62,50.0514823995847,22.0021618902683
2026-03-01_248,63,50.051680457214,22.0013491809368
2026-03-01_248,64,50.0517691523221,22.0013397932053
2026-03-01_248,65,50.0516968184599,22.0012325048447
2026-03-01_248,66,50.0518018747478,22.0007684826851
2026-03-01_248,67,50.0518604306117,22.0005217194557
2026-03-01_248,68,50.0519103752628,22.0003178715706
2026-03-01_248,69,50.0519697921075,22.0001301169395
2026-03-01_248,70,50.0520188755324,21.9999665021896
2026-03-01_248,71,50.0520722644639,21.9998055696487
2026-03-01_248,72,50.0521497644201,21.9996124505997
2026-03-01_248,73,50.0526664275962,21.998506039381
2026-03-01_248,74,50.0527112048095,21.9985167682171
2026-03-01_248,75,50.0527555514315,21.9985127449036
2026-03-01_248,76,50.0528029118564,21.9984859228134
2026-03-01_248,77,50.0528420918089,21.9984456896782
2026-03-01_248,78,50.0528795495358,21.9983779639006
2026-03-01_248,79,50.0529019380482,21.9982968270779
2026-03-01_248,80,50.0529066740783,21.9982136785984
2026-03-01_248,81,50.0528993547588,21.9981298595667
2026-03-01_248,82,50.0529652285942,21.9979494810104
2026-03-01_248,83,50.0531882517576,21.9974304735661
2026-03-01_248,84,50.0532743608098,21.9974961876869
2026-03-01_248,85,50.053210640126,21.9973701238632
2026-03-01_248,86,50.0541914126293,21.9951210916042
2026-03-01_248,87,50.0542323135933,21.9950433075428
2026-03-01_248,88,50.054274936666,21.9950513541698
2026-03-01_248,89,50.0543171291654,21.9950433075428
2026-03-01_248,90,50.0543541552057,21.9950258731842
2026-03-01_248,91,50.05437826517,21.9950010627508
2026-03-01_248,92,50.0544109858166,21.9949601590633
2026-03-01_248,93,50.0544316514766,21.9949078559875
2026-03-01_248,94,50.054446289647,21.9948515295982
2026-03-01_248,95,50.0544540392649,21.9947791099548
2026-03-01_248,96,50.0544488728531,21.994716078043
2026-03-01_248,97,50.0544411232344,21.9946570694447
2026-03-01_248,98,50.0544191659747,21.9945886731148
2026-03-01_248,99,50.0544643720867,21.9943606853485
2026-03-01_248,100,50.0545952543042,21.9939476251602
2026-03-01_248,101,50.0547502459421,21.9935318827629
2026-03-01_248,102,50.054819,21.993554
2026-03-01_248,103,50.0547743557074,21.9934795796871
2026-03-01_248,104,50.0550524781961,21.9927185028791
2026-03-01_248,105,50.055100697411,21.9925897568464
2026-03-01_248,106,50.0552823800888,21.99193328619
2026-03-01_248,107,50.0553857064234,21.9914504885674
2026-03-01_248,108,50.0554735336329,21.9909811019897
2026-03-01_248,109,50.0555406955081,21.9905251264572
2026-03-01_248,110,50.0555854700394,21.9900879263878
2026-03-01_248,111,50.055714627107,21.9883847236633
2026-03-01_248,112,50.0557404584788,21.9879971444607
2026-03-01_248,113,50.0557731781964,21.9874553382397
2026-03-01_248,114,50.0557886770023,21.9872313737869
2026-03-01_248,115,50.0558696151292,21.9872796535492
2026-03-01_248,116,50.0557972874478,21.9871401786804
2026-03-01_248,117,50.055854977393,21.986388489604
2026-03-01_248,118,50.055890280161,21.9860216975212
2026-03-01_248,119,50.0560401013754,21.9841575622559
2026-03-01_248,120,50.0561227611555,21.9832295179367
2026-03-01_248,121,50.0561352462141,21.9830591976643
2026-03-01_248,122,50.0561640909922,21.9826152920723
2026-03-01_248,123,50.0562622492116,21.9826018810272
2026-03-01_248,124,50.0561675351437,21.9825375080109
2026-03-01_248,125,50.0561838948597,21.9823215901852
2026-03-01_248,126,50.0562605271393,21.9813747704029
2026-03-01_248,127,50.056265693356,21.9811990857124
2026-03-01_248,128,50.0562699985361,21.9810140132904
2026-03-01_248,129,50.056265693356,21.9806626439095
2026-03-01_248,130,50.0562450284859,21.9803850352764
2026-03-01_248,131,50.0562286687907,21.9801932573318
2026-03-01_248,132,50.0561856169347,21.9798311591148
2026-03-01_248,133,50.0561348156949,21.9795253872871
2026-03-01_248,134,50.0560667936117,21.9791740179062
2026-03-01_248,135,50.0559892999816,21.9787998497486
2026-03-01_248,136,50.0559191250864,21.9785483926535
2026-03-01_248,137,50.0559923136251,21.9785115122795
2026-03-01_248,138,50.0561184559622,21.9784162938595
2026-03-01_248,139,50.0562118785715,21.9783519208431
2026-03-01_248,140,50.0562880802886,21.9784015417099
2026-03-01_248,141,50.0562880802886,21.9782888889313
2026-03-01_248,142,50.0564482326555,21.9781789183617
2026-03-01_248,143,50.0565946080072,21.9780716300011
2026-03-01_248,144,50.0569110355502,21.9778590649366
2026-03-01_248,145,50.0571379149665,21.9777055084705
2026-03-01_248,146,50.0573772780454,21.9775298237801
2026-03-01_248,147,50.0576020027268,21.9773796200752
2026-03-01_248,148,50.0577302933565,21.9773058593273
2026-03-01_248,149,50.0578560006207,21.9772642850876
2026-03-01_248,150,50.0579438233084,21.9772428274155
2026-03-01_248,151,50.0580652249945,21.9772401452065
2026-03-01_248,152,50.0581771553548,21.977249532938
2026-03-01_248,153,50.0583433284081,21.9772964715958
2026-03-01_248,154,50.0585138058646,21.9773876667023
2026-03-01_248,155,50.0587247493537,21.977511048317
2026-03-01_248,156,50.0587333592724,21.9775888323784
2026-03-01_248,157,50.0587962116315,21.9775459170341
2026-03-01_248,158,50.0589951000612,21.9776625931263
2026-03-01_248,159,50.0592413417366,21.9778034090996
2026-03-01_248,160,50.0595659311049,21.9779831171036
2026-03-01_248,161,50.0597587895304,21.9780930876732
2026-03-01_248,162,50.0599266790463,21.9781856238842
2026-03-01_248,163,50.0611324528968,21.978874951601
2026-03-01_248,164,50.0619723010321,21.9793483614922
2026-03-01_248,165,50.0620144867628,21.9795562326908
2026-03-01_248,166,50.0622357460082,21.9796869903803
2026-03-01_248,167,50.062452699608,21.9798097014427
2026-03-01_248,168,50.0624509777579,21.9799706339836
2026-03-01_249,1,50.04178,21.99786
2026-03-01_249,2,50.041725757905,21.9977677613497
2026-03-01_249,3,50.0418273908394,21.9974854588509
2026-03-01_249,4,50.0419608914008,21.997155547142
2026-03-01_249,5,50.0423131588419,21.9962811470032
2026-03-01_249,6,50.0424195275977,21.9959995150566
2026-03-01_249,7,50.042481540043,21.9958177953959
2026-03-01_249,8,50.0425680989473,21.995535492897
2026-03-01_249,9,50.0426813573773,21.9950654357672
2026-03-01_249,10,50.042748106517,21.9947080314159
2026-03-01_249,11,50.0427679159212,21.9945464283228
2026-03-01_249,12,50.0427877253173,21.9943875074387
2026-03-01_249,13,50.0428015057619,21.9942212104797
2026-03-01_249,14,50.0428919398316,21.9931590557098
2026-03-01_249,15,50.0430908941851,21.9908255338669
2026-03-01_249,16,50.0431615184759,21.9899336993694
2026-03-01_249,17,50.0432515212326,21.9887367635965
2026-03-01_249,18,50.0432747755059,21.9885174930096
2026-03-01_249,19,50.0432988910367,21.9883739948273
2026-03-01_249,20,50.0433346336761,21.9882318377495
2026-03-01_249,21,50.0433492752316,21.9881721585989
2026-03-01_249,22,50.0434991356013,21.9877544045448
2026-03-01_249,23,50.0442716842226,21.985809803009
2026-03-01_249,24,50.0443870917563,21.985809803009
2026-03-01_249,25,50.0443311105246,21.9856609404087
2026-03-01_249,26,50.0446273796863,21.9849360734224
2026-03-01_249,27,50.0449365656115,21.9841977953911
2026-03-01_249,28,50.0450278568966,21.984001994133
2026-03-01_249,29,50.0453895753759,21.983288526535
2026-03-01_249,30,50.0455377069189,21.9829612970352
2026-03-01_249,31,50.0456152174277,21.9827654957771
2026-03-01_249,32,50.0456789481968,21.9826233386993
2026-03-01_249,33,50.0459769314808,21.9817885011435
2026-03-01_249,34,50.0460940573519,21.9818240404129
2026-03-01_249,35,50.0460182700562,21.9816952943802
2026-03-01_249,36,50.0461543426153,21.9812902808189
2026-03-01_249,37,50.0468286711869,21.9795019179583
2026-03-01_249,38,50.0471791805083,21.9785571098328
2026-03-01_249,39,50.0475684409316,21.9774198532104
2026-03-01_249,40,50.0478112964992,21.9767010211945
2026-03-01_249,41,50.0480162587525,21.9762289524078
2026-03-01_249,42,50.04811,21.97628
2026-03-01_249,43,50.048045539003,21.9761484861374
2026-03-01_249,44,50.048105391224,21.9760183990002
2026-03-01_249,45,50.0481777304995,21.9758775830269
2026-03-01_249,46,50.0483193945982,21.9756039977074
2026-03-01_249,47,50.048562246366,21.9751909375191
2026-03-01_249,48,50.0487060622591,21.9749756902456
2026-03-01_249,49,50.0488584894118,21.9747644662857
2026-03-01_249,50,50.0491788432058,21.9743540883064
2026-03-01_249,51,50.0495181403226,21.9739906489849
2026-03-01_249,52,50.0496077005827,21.9739343225956
2026-03-01_249,53,50.0496817599023,21.9738712906837
2026-03-01_249,54,50.0498686300031,21.9737130403519
2026-03-01_249,55,50.0499413971957,21.973655372858
2026-03-01_249,56,50.049968523399,21.9736339151859
2026-03-01_249,57,50.0499969413099,21.9736191630363
2026-03-01_249,58,50.0500981261589,21.9736111164093
2026-03-01_249,59,50.0501480726441,21.9736278802156
2026-03-01_249,60,50.0502036165191,21.9736540317535
2026-03-01_249,61,50.0502608826175,21.9736815243959
2026-03-01_249,62,50.0503258989321,21.973731815815
2026-03-01_249,63,50.0504223468127,21.9739356637001
2026-03-01_249,64,50.05046712612,21.974091231823
2026-03-01_249,65,50.0504860711989,21.9742065668106
2026-03-01_249,66,50.0504877934785,21.9743728637695
2026-03-01_249,67,50.0504636815594,21.9745150208473
2026-03-01_249,68,50.0504171799669,21.9746679067612
2026-03-01_249,69,50.0503241766468,21.9748046994209
2026-03-01_249,70,50.0495129733794,21.9756630063057
2026-03-01_249,71,50.0494638873914,21.9757153093815
2026-03-01_249,72,50.0494079120807,21.9757756590843
2026-03-01_249,73,50.0495456973435,21.9760251045227
2026-03-01_249,74,50.0496903714436,21.9762745499611
2026-03-01_249,75,50.0498333228047,21.9765427708626
2026-03-01_249,76,50.0499934967155,21.9768217206001
2026-03-01_249,77,50.0500951121453,21.976977288723
2026-03-01_249,78,50.0500710000289,21.9770658016205
2026-03-01_249,79,50.0501373083198,21.9770430028439
2026-03-01_249,80,50.0502479654584,21.9771932065487
2026-03-01_249,81,50.0503663726199,21.97733938694
2026-03-01_249,82,50.0504649732696,21.9774500280619
2026-03-01_249,83,50.0505635737168,21.9775566458702
2026-03-01_249,84,50.0507237451903,21.9777189195156
2026-03-01_249,85,50.0509131946303,21.9778657704592
2026-03-01_249,86,50.0511172825083,21.9780065864325
2026-03-01_249,87,50.0512430070982,21.9780783355236
2026-03-01_249,88,50.0513713147305,21.9781440496445
2026-03-01_249,89,50.0515177055698,21.9782037287951
2026-03-01_249,90,50.0516640959625,21.9782560318708
2026-03-01_249,91,50.0517540827765,21.9782835245132
2026-03-01_249,92,50.0518225415315,21.9782982766628
2026-03-01_249,93,50.0520464311174,21.9783371686935
2026-03-01_249,94,50.052077861677,21.9783418625562
2026-03-01_249,95,50.0521092922364,21.9783465564251
2026-03-01_249,96,50.052225542034,21.9783613085747
2026-03-01_249,97,50.0528636192417,21.9784035533667
2026-03-01_249,98,50.0528834244713,21.9785115122795
2026-03-01_249,99,50.0529027991446,21.9784048944712
2026-03-01_249,100,50.0531744742949,21.978422999382
2026-03-01_249,101,50.0544970926746,21.9785168766975
2026-03-01_249,102,50.0551661376965,21.978549733758
2026-03-01_249,103,50.0552487989822,21.9785597920418
2026-03-01_249,104,50.0555002261843,21.9785778969526
2026-03-01_249,105,50.0558282850389,21.9785825908184
2026-03-01_249,106,50.0559191250864,21.9785483926535
2026-03-01_249,107,50.0558825307751,21.978412270546
2026-03-01_249,108,50.0556956840922,21.9776344299316
2026-03-01_249,109,50.0557783444656,21.9775485992432
2026-03-01_249,110,50.0556715747897,21.977521777153
2026-03-01_249,111,50.0550313822744,21.9746511429548
2026-03-01_249,112,50.0548961959434,21.9740590453148
2026-03-01_249,113,50.0547071927596,21.9731698930264
2026-03-01_249,114,50.0545156056288,21.9723424315453
2026-03-01_249,115,50.0544402621656,21.9720044732094
2026-03-01_249,116,50.0544936484032,21.9718649983406
2026-03-01_249,117,50.0544015140528,21.9718046486378
2026-03-01_249,118,50.0542620205874,21.9712024927139
2026-03-01_249,119,50.0541246794027,21.9705849140882
2026-03-01_249,120,50.0539981012857,21.969947218895
2026-03-01_249,121,50.0538736755324,21.9693718850613
2026-03-01_249,122,50.0544643720867,21.9687134027481
2026-03-01_249,123,50.0550516171382,21.9680750370026
2026-03-01_249,124,50.0553202664374,21.9677652418613
2026-03-01_249,125,50.055571693265,21.9674500823021
2026-03-01_249,126,50.0558282850389,21.9670423865318
2026-03-01_249,127,50.0559712181166,21.9667553901672
2026-03-01_249,128,50.0561020962239,21.9664147496223
2026-03-01_249,129,50.0562088649417,21.9660902023315
2026-03-01_249,130,50.0563517968857,21.9655651599169
2026-03-01_249,131,50.05669319586,21.9641797989607
2026-03-01_249,132,50.0570414805829,21.96274548769
2026-03-01_249,133,50.0571232776172,21.9627910852432
2026-03-01_249,134,50.0570565484681,21.9626884907484
2026-03-01_249,135,50.0587247493537,21.955900490284
2026-03-01_249,136,50.059136301736,21.9542562961578
2026-03-01_249,137,50.0591970011086,21.9542663544416
2026-03-01_249,138,50.0592396197712,21.9542428851128
2026-03-01_249,139,50.059280946923,21.9542160630226
2026-03-01_249,140,50.0593110812821,21.954190582037
2026-03-01_249,141,50.0594221477565,21.9539853930473
2026-03-01_249,142,50.0593489644496,21.9541342556477
2026-03-01_249,143,50.0593691974926,21.9540604948998
2026-03-01_249,144,50.0593747938647,21.9539847224951
2026-03-01_249,145,50.0593653230808,21.9539109617472
2026-03-01_249,146,50.0593524083724,21.9538613408804
2026-03-01_249,147,50.0593222740393,21.9538144022226
2026-03-01_249,148,50.0592835298688,21.953783556819
2026-03-01_249,149,50.0592796554509,21.9537681341159
2026-03-01_249,150,50.059275781031,21.9537527114153
2026-03-01_249,151,50.0592792249591,21.9537091255188
2026-03-01_249,152,50.0596167287118,21.9524055719376
2026-03-01_249,153,50.0599352887493,21.9511100649834
2026-03-01_249,154,50.0603657719257,21.9493317604065
2026-03-01_249,155,50.0608823466386,21.9472020864487
2026-03-01_249,156,50.0614208698547,21.9450636953115
2026-03-01_249,157,50.0614695131408,21.9450616836548
2026-03-01_249,158,50.0614337840062,21.9450187683105
2026-03-01_249,159,50.0620738910962,21.9423526525497
2026-03-01_249,160,50.0622013088386,21.9418376684189
2026-03-01_249,161,50.0623046202732,21.9414192438126
2026-03-01_249,162,50.0627131287247,21.9397629797459
2026-03-01_249,163,50.0631319646527,21.9380959868431
2026-03-01_249,164,50.0632008376309,21.9378116726875
2026-03-01_249,165,50.0635860940292,21.9362043589354
2026-03-01_249,166,50.064000617849,21.9345259666443
2026-03-01_249,167,50.0642020673839,21.9337347149849
2026-03-01_249,168,50.06426,21.93372
2026-03-01_249,169,50.0642222983802,21.9336307793856
2026-03-01_249,170,50.064778862655,21.9312751293182
2026-03-01_249,171,50.0652557896258,21.9294565916061
2026-03-01_249,172,50.0653435987678,21.9291159510612
2026-03-01_249,173,50.0653797554265,21.9289898872375
2026-03-01_249,174,50.0654176338017,21.9289040565491
2026-03-01_249,175,50.0654761730501,21.928882598877
2026-03-01_249,176,50.0655149122192,21.9288557767868
2026-03-01_249,177,50.0655562339652,21.9288168847561
2026-03-01_249,178,50.06558808612,21.9287726283073
2026-03-01_249,179,50.065611329571,21.9287471473217
2026-03-01_249,180,50.0656311295389,21.9287203252316
2026-03-01_249,181,50.065647486028,21.9286867976189
2026-03-01_249,182,50.0656560947042,21.9286452233791
2026-03-01_249,183,50.0656621207767,21.9285795092583
2026-03-01_249,184,50.065667285981,21.9284628331661
2026-03-01_249,185,50.0656552338367,21.9283676147461
2026-03-01_249,186,50.0656414599537,21.9283032417297
2026-03-01_249,187,50.065613912176,21.9282200932503
2026-03-01_249,188,50.0655312687479,21.9281852245331
2026-03-01_249,189,50.0654537904047,21.9282147288322
2026-03-01_249,190,50.0653926685123,21.9282549619675
2026-03-01_249,191,50.0653392944018,21.9282965362072
2026-03-01_249,192,50.0652859202318,21.9283609092236
2026-03-01_249,193,50.0652523461267,21.9284212589264
2026-03-01_249,194,50.0652230763749,21.9285084307194
2026-03-01_249,195,50.06521274587,21.9286063313484
2026-03-01_249,196,50.0652196328736,21.9286935031414
2026-03-01_249,197,50.0652316851273,21.9287860393524
2026-03-01_249,198,50.0652463200028,21.9288732111454
2026-03-01_249,199,50.0652609548739,21.9289375841618
2026-03-01_249,200,50.0652643983723,21.9290167093277
2026-03-01_249,201,50.0651550671768,21.9294619560242
2026-03-01_249,202,50.0651309626277,21.9295330345631
2026-03-01_249,203,50.0650930840261,21.9296054542065
2026-03-01_249,204,50.0650121614588,21.9297985732555
2026-03-01_249,205,50.0649906394765,21.9298535585403
2026-03-01_249,206,50.0649768654027,21.9299085438252
2026-03-01_249,207,50.0649389866794,21.9299501180649
2026-03-01_249,208,50.0649518998839,21.9300037622452
2026-03-01_249,209,50.0649299474342,21.9300862401724
2026-03-01_249,210,50.0649303778745,21.9301707297564
2026-03-01_249,211,50.0649320996356,21.9304195046425
2026-03-01_249,212,50.0639257197293,21.9344897568226
2026-03-01_249,213,50.0637229776805,21.9353426992893
2026-03-01_249,214,50.0636579795174,21.9353199005127
2026-03-01_250,1,50.0517691523221,22.0013397932053
2026-03-01_250,2,50.0516968184599,22.0012325048447
2026-03-01_250,3,50.0518018747478,22.0007684826851
2026-03-01_250,4,50.0518604306117,22.0005217194557
2026-03-01_250,5,50.0519103752628,22.0003178715706
2026-03-01_250,6,50.0519697921075,22.0001301169395
2026-03-01_250,7,50.0520188755324,21.9999665021896
2026-03-01_250,8,50.0520722644639,21.9998055696487
2026-03-01_250,9,50.0521497644201,21.9996124505997
2026-03-01_250,10,50.0526664275962,21.998506039381
2026-03-01_250,11,50.0527112048095,21.9985167682171
2026-03-01_250,12,50.0527555514315,21.9985127449036
2026-03-01_250,13,50.0528029118564,21.9984859228134
2026-03-01_250,14,50.0528420918089,21.9984456896782
2026-03-01_250,15,50.0528795495358,21.9983779639006
2026-03-01_250,16,50.0529019380482,21.9982968270779
2026-03-01_250,17,50.0529066740783,21.9982136785984
2026-03-01_250,18,50.0528993547588,21.9981298595667
2026-03-01_250,19,50.0529652285942,21.9979494810104
2026-03-01_250,20,50.0531882517576,21.9974304735661
2026-03-01_250,21,50.0532743608098,21.9974961876869
2026-03-01_250,22,50.053210640126,21.9973701238632
2026-03-01_250,23,50.0541914126293,21.9951210916042
2026-03-01_250,24,50.0542323135933,21.9950433075428
2026-03-01_250,25,50.054274936666,21.9950513541698
2026-03-01_250,26,50.0543171291654,21.9950433075428
2026-03-01_250,27,50.0543541552057,21.9950258731842
2026-03-01_250,28,50.05437826517,21.9950010627508
2026-03-01_250,29,50.0544109858166,21.9949601590633
2026-03-01_250,30,50.0544316514766,21.9949078559875
2026-03-01_250,31,50.054446289647,21.9948515295982
2026-03-01_250,32,50.0544540392649,21.9947791099548
2026-03-01_250,33,50.0544488728531,21.994716078043
2026-03-01_250,34,50.0544411232344,21.9946570694447
2026-03-01_250,35,50.0544191659747,21.9945886731148
2026-03-01_250,36,50.0544643720867,21.9943606853485
2026-03-01_250,37,50.0545952543042,21.9939476251602
2026-03-01_250,38,50.0547502459421,21.9935318827629
2026-03-01_250,39,50.054819,21.993554
2026-03-01_250,40,50.0547743557074,21.9934795796871
2026-03-01_250,41,50.0550524781961,21.9927185028791
2026-03-01_250,42,50.055100697411,21.9925897568464
2026-03-01_250,43,50.0552823800888,21.99193328619
2026-03-01_250,44,50.0553857064234,21.9914504885674
2026-03-01_250,45,50.0554735336329,21.9909811019897
2026-03-01_250,46,50.0555406955081,21.9905251264572
2026-03-01_250,47,50.0555854700394,21.9900879263878
2026-03-01_250,48,50.055714627107,21.9883847236633
2026-03-01_250,49,50.0557404584788,21.9879971444607
2026-03-01_250,50,50.0557731781964,21.9874553382397
2026-03-01_250,51,50.0557886770023,21.9872313737869
2026-03-01_250,52,50.0558696151292,21.9872796535492
2026-03-01_250,53,50.0557972874478,21.9871401786804
2026-03-01_250,54,50.055854977393,21.986388489604
2026-03-01_250,55,50.055890280161,21.9860216975212
2026-03-01_250,56,50.0560401013754,21.9841575622559
2026-03-01_250,57,50.0561227611555,21.9832295179367
2026-03-01_250,58,50.0561352462141,21.9830591976643
2026-03-01_250,59,50.0561640909922,21.9826152920723
2026-03-01_250,60,50.0562622492116,21.9826018810272
2026-03-01_250,61,50.0561675351437,21.9825375080109
2026-03-01_250,62,50.0561838948597,21.9823215901852
2026-03-01_250,63,50.0562605271393,21.9813747704029
2026-03-01_250,64,50.056265693356,21.9811990857124
2026-03-01_250,65,50.0562699985361,21.9810140132904
2026-03-01_250,66,50.056265693356,21.9806626439095
2026-03-01_250,67,50.0562450284859,21.9803850352764
2026-03-01_250,68,50.0562286687907,21.9801932573318
2026-03-01_250,69,50.0561856169347,21.9798311591148
2026-03-01_250,70,50.0561348156949,21.9795253872871
2026-03-01_250,71,50.0560667936117,21.9791740179062
2026-03-01_250,72,50.0559892999816,21.9787998497486
2026-03-01_250,73,50.0559191250864,21.9785483926535
2026-03-01_250,74,50.0558825307751,21.978412270546
2026-03-01_250,75,50.0556956840922,21.9776344299316
2026-03-01_250,76,50.0557783444656,21.9775485992432
2026-03-01_250,77,50.0556715747897,21.977521777153
2026-03-01_250,78,50.0550313822744,21.9746511429548
2026-03-01_250,79,50.0548961959434,21.9740590453148
2026-03-01_250,80,50.0547071927596,21.9731698930264
2026-03-01_250,81,50.0545156056288,21.9723424315453
2026-03-01_250,82,50.0544402621656,21.9720044732094
2026-03-01_250,83,50.0544936484032,21.9718649983406
2026-03-01_250,84,50.0544015140528,21.9718046486378
2026-03-01_250,85,50.0542620205874,21.9712024927139
2026-03-01_250,86,50.0541246794027,21.9705849140882
2026-03-01_250,87,50.0539981012857,21.969947218895
2026-03-01_250,88,50.0538736755324,21.9693718850613
2026-03-01_250,89,50.0544643720867,21.9687134027481
2026-03-01_250,90,50.0550516171382,21.9680750370026
2026-03-01_250,91,50.0553202664374,21.9677652418613
2026-03-01_250,92,50.055571693265,21.9674500823021
2026-03-01_250,93,50.0558282850389,21.9670423865318
2026-03-01_250,94,50.0559712181166,21.9667553901672
2026-03-01_250,95,50.0561020962239,21.9664147496223
2026-03-01_250,96,50.0562088649417,21.9660902023315
2026-03-01_250,97,50.0563517968857,21.9655651599169
2026-03-01_250,98,50.05669319586,21.9641797989607
2026-03-01_250,99,50.0570414805829,21.96274548769
2026-03-01_250,100,50.0571232776172,21.9627910852432
2026-03-01_250,101,50.0570565484681,21.9626884907484
2026-03-01_250,102,50.0587247493537,21.955900490284
2026-03-01_250,103,50.059136301736,21.9542562961578
2026-03-01_250,104,50.0591970011086,21.9542663544416
2026-03-01_250,105,50.0592396197712,21.9542428851128
2026-03-01_250,106,50.059280946923,21.9542160630226
2026-03-01_250,107,50.0593110812821,21.954190582037
2026-03-01_250,108,50.0594221477565,21.9539853930473
2026-03-01_250,109,50.0593489644496,21.9541342556477
2026-03-01_250,110,50.0593691974926,21.9540604948998
2026-03-01_250,111,50.0593747938647,21.9539847224951
2026-03-01_250,112,50.0593653230808,21.9539109617472
2026-03-01_250,113,50.0593524083724,21.9538613408804
2026-03-01_250,114,50.0593222740393,21.9538144022226
2026-03-01_250,115,50.0592835298688,21.953783556819
2026-03-01_250,116,50.0592796554509,21.9537681341159
2026-03-01_250,117,50.059275781031,21.9537527114153
2026-03-01_250,118,50.0592792249591,21.9537091255188
2026-03-01_250,119,50.0596167287118,21.9524055719376
2026-03-01_250,120,50.0599352887493,21.9511100649834
2026-03-01_250,121,50.0603657719257,21.9493317604065
2026-03-01_250,122,50.0608823466386,21.9472020864487
2026-03-01_250,123,50.0614208698547,21.9450636953115
2026-03-01_250,124,50.0614695131408,21.9450616836548
2026-03-01_250,125,50.0614337840062,21.9450187683105
2026-03-01_250,126,50.0620738910962,21.9423526525497
2026-03-01_250,127,50.0622013088386,21.9418376684189
2026-03-01_250,128,50.0623046202732,21.9414192438126
2026-03-01_250,129,50.0627131287247,21.9397629797459
2026-03-01_250,130,50.0631319646527,21.9380959868431
2026-03-01_250,131,50.0632008376309,21.9378116726875
2026-03-01_250,132,50.0635860940292,21.9362043589354
2026-03-01_250,133,50.064000617849,21.9345259666443
2026-03-01_250,134,50.0642020673839,21.9337347149849
2026-03-01_250,135,50.06426,21.93372
2026-03-01_250,136,50.0642222983802,21.9336307793856
2026-03-01_250,137,50.064778862655,21.9312751293182
2026-03-01_250,138,50.0652557896258,21.9294565916061
2026-03-01_250,139,50.0653435987678,21.9291159510612
2026-03-01_250,140,50.0653797554265,21.9289898872375
2026-03-01_250,141,50.0654176338017,21.9289040565491
2026-03-01_250,142,50.0654761730501,21.928882598877
2026-03-01_250,143,50.0655149122192,21.9288557767868
2026-03-01_250,144,50.0655562339652,21.9288168847561
2026-03-01_250,145,50.06558808612,21.9287726283073
2026-03-01_250,146,50.065611329571,21.9287471473217
2026-03-01_250,147,50.0656311295389,21.9287203252316
2026-03-01_250,148,50.065647486028,21.9286867976189
2026-03-01_250,149,50.0656560947042,21.9286452233791
2026-03-01_250,150,50.0656621207767,21.9285795092583
2026-03-01_250,151,50.065667285981,21.9284628331661
2026-03-01_250,152,50.0656552338367,21.9283676147461
2026-03-01_250,153,50.0656414599537,21.9283032417297
2026-03-01_250,154,50.065613912176,21.9282200932503
2026-03-01_250,155,50.0655312687479,21.9281852245331
2026-03-01_250,156,50.0654537904047,21.9282147288322
2026-03-01_250,157,50.0653926685123,21.9282549619675
2026-03-01_250,158,50.0653392944018,21.9282965362072
2026-03-01_250,159,50.0652859202318,21.9283609092236
2026-03-01_250,160,50.0652523461267,21.9284212589264
2026-03-01_250,161,50.0652230763749,21.9285084307194
2026-03-01_250,162,50.06521274587,21.9286063313484
2026-03-01_250,163,50.0652196328736,21.9286935031414
2026-03-01_250,164,50.0652316851273,21.9287860393524
2026-03-01_250,165,50.0652463200028,21.9288732111454
2026-03-01_250,166,50.0652609548739,21.9289375841618
2026-03-01_250,167,50.0652643983723,21.9290167093277
2026-03-01_250,168,50.0651550671768,21.9294619560242
2026-03-01_250,169,50.0651309626277,21.9295330345631
2026-03-01_250,170,50.0650930840261,21.9296054542065
2026-03-01_250,171,50.0650121614588,21.9297985732555
2026-03-01_250,172,50.0649906394765,21.9298535585403
2026-03-01_250,173,50.0649768654027,21.9299085438252
2026-03-01_250,174,50.0649389866794,21.9299501180649
2026-03-01_250,175,50.0649518998839,21.9300037622452
2026-03-01_250,176,50.0649299474342,21.9300862401724
2026-03-01_250,177,50.0649303778745,21.9301707297564
2026-03-01_250,178,50.0649320996356,21.9304195046425
2026-03-01_250,179,50.0639257197293,21.9344897568226
2026-03-01_250,180,50.0637229776805,21.9353426992893
2026-03-01_250,181,50.0636579795174,21.9353199005127
2026-03-01_251,1,50.0479146389212,21.9456008076668
2026-03-01_251,2,50.0479086106194,21.9456531107426
2026-03-01_251,3,50.0478612453643,21.9456826150417
2026-03-01_251,4,50.0478302426265,21.9457376003265
2026-03-01_251,5,50.0478069905601,21.9458033144474
2026-03-01_251,6,50.0478001010568,21.9458422064781
2026-03-01_251,7,50.0478026846206,21.9458717107773
2026-03-01_251,8,50.0478242143141,21.9459763169289
2026-03-01_251,9,50.0478440216236,21.9460487365723
2026-03-01_251,10,50.0478664124853,21.9461023807526
2026-03-01_251,11,50.0483745100008,21.9457469880581
2026-03-01_251,12,50.0484210135725,21.9457268714905
2026-03-01_251,13,50.0484528771049,21.9459454715252
2026-03-01_251,14,50.0487207021761,21.9472932815552
2026-03-01_251,15,50.048732758575,21.9473522901535
2026-03-01_251,16,50.0491375073526,21.9493934512138
2026-03-01_251,17,50.0491530083017,21.9494658708572
2026-03-01_251,18,50.0491999417006,21.9497019052505
2026-03-01_251,19,50.0492201790235,21.9498440623283
2026-03-01_251,20,50.0492305129724,21.9499446451664
2026-03-01_251,21,50.0492175955359,21.9499821960926
2026-03-01_251,22,50.049240846919,21.9500237703323
2026-03-01_251,23,50.049263237129,21.9502893090248
2026-03-01_251,24,50.0492649594525,21.9506540894508
2026-03-01_251,25,50.0492477362155,21.9509249925613
2026-03-01_251,26,50.049240846919,21.9509893655777
2026-03-01_251,27,50.0491995111191,21.9513112306595
2026-03-01_251,28,50.0491383685165,21.9516880810261
2026-03-01_251,29,50.0489962762519,21.9523948431015
2026-03-01_251,30,50.0483770935338,21.9520716369152
2026-03-01_251,31,50.048367620579,21.952036768198
2026-03-01_251,32,50.04835039702,21.9520515203476
2026-03-01_251,33,50.0480265929606,21.9518718123436
2026-03-01_251,34,50.0477303447799,21.9516921043396
2026-03-01_251,35,50.047689007679,21.9516652822495
2026-03-01_251,36,50.0470009119595,21.951217353344
2026-03-01_251,37,50.0467089634859,21.9510161876678
2026-03-01_251,38,50.0464092623206,21.9507855176926
2026-03-01_251,39,50.0463644792272,21.9507533311844
2026-03-01_251,40,50.0459450663047,21.9504395127296
2026-03-01_251,41,50.0457297605061,21.9502866268158
2026-03-01_251,42,50.0456393317827,21.9502356648445
2026-03-01_251,43,50.045596270426,21.9502168893814
2026-03-01_251,44,50.0453680445904,21.9501297175884
2026-03-01_251,45,50.0451225929523,21.9500452280045
2026-03-01_251,46,50.0446575232485,21.9498977065086
2026-03-01_251,47,50.0444361829366,21.9498199224472
2026-03-01_251,48,50.0444387666815,21.9497139751911
2026-03-01_251,49,50.0444491016599,21.949417591095
2026-03-01_251,50,50.0444546997722,21.9492506235838
2026-03-01_251,51,50.0444585753881,21.9490749388933
2026-03-01_251,52,50.0444650347472,21.9484613835812
2026-03-01_251,53,50.0444723553531,21.9478699564934
2026-03-01_251,54,50.0444818290767,21.9469003379345
2026-03-01_251,55,50.0444602978839,21.9466602802277
2026-03-01_251,56,50.0444869965615,21.946626752615
2026-03-01_251,57,50.0445085277423,21.9465851783752
2026-03-01_251,58,50.0445231689397,21.9465436041355
2026-03-01_251,59,50.0445326426533,21.9464926421642
2026-03-01_251,60,50.0445300589134,21.946455091238
2026-03-01_251,61,50.0445291976667,21.9464255869389
2026-03-01_251,62,50.0445248914332,21.9463960826397
2026-03-01_251,63,50.0445128339773,21.9463531672955
2026-03-01_251,64,50.0444921640458,21.9463115930557
2026-03-01_251,65,50.0444689103622,21.9462794065475
2026-03-01_251,66,50.0444456566673,21.9462592899799
2026-03-01_251,67,50.0444180967181,21.9462418556213
2026-03-01_251,68,50.0443836467594,21.9462364912033
2026-03-01_251,69,50.0443552255248,21.9462418556213
2026-03-01_251,70,50.0443285267739,21.9462579488754
2026-03-01_251,71,50.0442975217543,21.9462740421295
2026-03-01_251,72,50.0442755598532,21.946312263608
2026-03-01_251,73,50.044263071709,21.9463437795639
2026-03-01_251,74,50.0442501529356,21.9463880360126
2026-03-01_251,75,50.0442441241735,21.9464322924614
2026-03-01_251,76,50.0442432629217,21.9464765489101
2026-03-01_251,77,50.044245846677,21.9465154409409
2026-03-01_251,78,50.0442548898196,21.9465556740761
2026-03-01_251,79,50.04426996172,21.9465959072113
2026-03-01_251,80,50.0442850336157,21.9466247409582
2026-03-01_251,81,50.0443044117604,21.9466495513916
2026-03-01_251,82,50.0443276655236,21.9466656446457
2026-03-01_251,83,50.0443500580258,21.9466763734818
2026-03-01_251,84,50.0443913980022,21.9466803967953
2026-03-01_251,85,50.0443957042477,21.9467045366764
2026-03-01_251,86,50.0444025942397,21.9467461109161
2026-03-01_251,87,50.0444120679771,21.94689899683
2026-03-01_251,88,50.0444094842308,21.9474475085735
2026-03-01_251,89,50.0444025942397,21.9474703073502
2026-03-01_251,90,50.0444077617331,21.9474870711565
2026-03-01_251,91,50.0444056086109,21.9477821141481
2026-03-01_251,92,50.0444013023663,21.948154270649
2026-03-01_251,93,50.0443974267458,21.9484211504459
2026-03-01_251,94,50.0443952736232,21.9488087296486
2026-03-01_251,95,50.0443901061285,21.9491198658943
2026-03-01_251,96,50.0443870917563,21.9492875039577
2026-03-01_251,97,50.0443849386333,21.9494035094976
2026-03-01_251,98,50.0443797711375,21.9495315849781
2026-03-01_251,99,50.0443771873893,21.9496187567711
2026-03-01_251,100,50.0443668523955,21.9498058408499
2026-03-01_251,101,50.0443659911459,21.9498728960752
2026-03-01_251,102,50.0443509192756,21.9501283764839
2026-03-01_251,103,50.0443319717749,21.9504073262215
2026-03-01_251,104,50.0442544591938,21.9513219594955
2026-03-01_251,105,50.0442131190994,21.951767206192
2026-03-01_251,106,50.0441726402224,21.952211111784
2026-03-01_251,107,50.0440882373479,21.9531270861626
2026-03-01_251,108,50.0440822085655,21.953196823597
2026-03-01_251,109,50.0440503421315,21.9535267353058
2026-03-01_251,110,50.0440090018613,21.9539009034634
2026-03-01_251,111,50.0439676615555,21.9539116322994
2026-03-01_251,112,50.0439969442758,21.9539599120617
2026-03-01_251,113,50.0439857479436,21.9540578126907
2026-03-01_251,114,50.0439022059984,21.9545821845531
2026-03-01_251,115,50.0438307215382,21.9549711048603
2026-03-01_251,116,50.0437979936775,21.9551226496696
2026-03-01_251,117,50.0437256478009,21.9554136693478
2026-03-01_251,118,50.0436705270599,21.955628246069
2026-03-01_251,119,50.0436115305716,21.9558347761631
2026-03-01_251,120,50.0434913842144,21.9562042504549
2026-03-01_251,121,50.0433621942474,21.9565958529711
2026-03-01_251,122,50.0432562582151,21.9569720327854
2026-03-01_251,123,50.0431520444917,21.9573743641376
2026-03-01_251,124,50.0431210387122,21.9575245678425
2026-03-01_251,125,50.0429815124564,21.9582983851433
2026-03-01_251,126,50.04294,21.95831
2026-03-01_251,127,50.0429746222605,21.9583480060101
2026-03-01_251,128,50.042941893816,21.9585934281349
2026-03-01_251,129,50.0429134717278,21.9588348269463
2026-03-01_251,130,50.0428893560034,21.9590963423252
2026-03-01_251,131,50.0428790206892,21.9592103362083
2026-03-01_251,132,50.0428712692021,21.9593377411366
2026-03-01_251,133,50.042860933884,21.9595335423946
2026-03-01_251,134,50.0428557662242,21.9596676528454
2026-03-01_251,135,50.0428454309028,21.9599989056587
2026-03-01_251,136,50.0428316504707,21.9604897499084
2026-03-01_251,137,50.0428247602533,21.9609363377094
2026-03-01_251,138,50.0428221764214,21.9613775610924
2026-03-01_251,139,50.0427816963715,21.9613856077194
2026-03-01_251,140,50.0428204538668,21.9614446163177
2026-03-01_251,141,50.0428178700348,21.9616216421127
2026-03-01_251,142,50.0428109798153,21.9620507955551
2026-03-01_251,143,50.0427963380957,21.9625201821327
2026-03-01_251,144,50.0427851414835,21.9628903269768
2026-03-01_251,145,50.0427713610342,21.9632363319397
2026-03-01_251,146,50.0427506903528,21.9635689258575
2026-03-01_251,147,50.0426843718566,21.9642421603203
2026-03-01_251,148,50.0426258047967,21.9647222757339
2026-03-01_251,149,50.0425810181733,21.9650307297707
2026-03-01_251,150,50.0425172832911,21.9653941690922
2026-03-01_251,151,50.0424621611625,21.9656999409199
2026-03-01_251,152,50.0424311549373,21.9658608734608
2026-03-01_251,153,50.0423794778509,21.9659949839115
2026-03-01_251,154,50.0423295232812,21.9660110771656
2026-03-01_251,155,50.0422959331102,21.9660271704197
2026-03-01_251,156,50.0422666493523,21.9660553336143
2026-03-01_251,157,50.0422502848915,21.9660794734955
2026-03-01_251,158,50.0422261688339,21.9661492109299
2026-03-01_251,159,50.0422184172414,21.9662122428417
2026-03-01_251,160,50.0422296139858,21.9662806391716
2026-03-01_251,161,50.0422502848915,21.9663463532925
2026-03-01_251,162,50.0422752622241,21.9663919508457
2026-03-01_251,163,50.042274400937,21.9665810465813
2026-03-01_251,164,50.0422477010288,21.9667111337185
2026-03-01_251,165,50.0422115269359,21.9668479263783
2026-03-01_251,166,50.042155543167,21.9670893251896
2026-03-01_251,167,50.042123675454,21.9671013951302
2026-03-01_251,168,50.0421322883515,21.9672086834908
2026-03-01_251,169,50.0420263496049,21.9676364958286
2026-03-01_251,170,50.042016014105,21.9676740467548
2026-03-01_251,171,50.0418894040495,21.9681783020496
2026-03-01_251,172,50.041807581047,21.9684290885925
2026-03-01_251,173,50.0417627936602,21.9685243070126
2026-03-01_251,174,50.0417132690974,21.9685491174459
2026-03-01_251,175,50.0416822623885,21.9685772806406
2026-03-01_251,176,50.0416689122716,21.9685927033424
2026-03-01_251,177,50.0416641751324,21.9686014205217
2026-03-01_251,178,50.04166072994,21.9686087965965
2026-03-01_251,179,50.0416353216384,21.9686436653137
2026-03-01_251,180,50.0416219715084,21.968691945076
2026-03-01_251,181,50.0416142198183,21.9687657058239
2026-03-01_251,182,50.0416133585194,21.9688113033772
2026-03-01_251,183,50.0416176650141,21.9688609242439
2026-03-01_251,184,50.0416288618985,21.9688984751701
2026-03-01_251,185,50.0416435039743,21.9689360260963
2026-03-01_251,186,50.0416646057815,21.9689715653658
2026-03-01_251,187,50.0416947512042,21.9689957052469
2026-03-01_251,188,50.0417283417958,21.9690138101578
2026-03-01_251,189,50.0417770050471,21.9690285623074
2026-03-01_251,190,50.0417976761478,21.9690265506506
2026-03-01_251,191,50.0418316973149,21.9690084457397
2026-03-01_251,192,50.041859258749,21.9689816236496
2026-03-01_251,193,50.0418777765787,21.9689621776342
2026-03-01_251,194,50.0419152428635,21.9688917696476
2026-03-01_251,195,50.0420418528508,21.96891926229
2026-03-01_251,196,50.0422959331102,21.9689762592316
2026-03-01_251,197,50.0425465668961,21.9689635187387
2026-03-01_251,198,50.0426792041777,21.9689601659775
2026-03-01_251,199,50.0429393099905,21.9689185917377
2026-03-01_251,200,50.043238171552,21.9688703119755
2026-03-01_251,201,50.0432502293282,21.9689467549324
2026-03-01_251,202,50.0432881251762,21.9688582420349
2026-03-01_251,203,50.0434931067449,21.9688247144222
2026-03-01_251,204,50.0436545937089,21.9688092917204
2026-03-01_251,205,50.0437011018537,21.9688025861979
2026-03-01_251,206,50.0438591430833,21.9688086211681
2026-03-01_251,207,50.0440270882339,21.9688542187214
2026-03-01_251,208,50.0441941715442,21.9689159095287
2026-03-01_251,209,50.0442957992526,21.9689749181271
2026-03-01_251,210,50.0444077617331,21.969045996666
2026-03-01_251,211,50.0444964702822,21.9691103696823
2026-03-01_251,212,50.0445903461411,21.9691881537437
2026-03-01_251,213,50.0447531212778,21.9693383574486
2026-03-01_251,214,50.0454929230122,21.9701229035854
2026-03-01_251,215,50.0458641114377,21.9705131649971
2026-03-01_251,216,50.0460501351837,21.9707076251507
2026-03-01_251,217,50.0462533825265,21.9709215313196
2026-03-01_251,218,50.0462266848314,21.9710469245911
2026-03-01_251,219,50.0463054860499,21.9709745049477
2026-03-01_251,220,50.0464350987017,21.9711092859507
2026-03-01_251,221,50.0465608355576,21.9712373614311
2026-03-01_251,222,50.0466064796772,21.9712829589844
2026-03-01_251,223,50.0467524544477,21.9714338332415
2026-03-01_251,224,50.0470525840708,21.9717771559954
2026-03-01_251,225,50.0472119060636,21.9719682633877
2026-03-01_251,226,50.0473264453317,21.972119808197
2026-03-01_251,227,50.0473875902426,21.9722056388855
2026-03-01_251,228,50.0474616529881,21.9723236560822
2026-03-01_251,229,50.0476726450668,21.9726575911045
2026-03-01_251,230,50.0478543558687,21.9729740917683
2026-03-01_251,231,50.0479490863457,21.9731256365776
2026-03-01_251,232,50.048123045462,21.9734019041061
2026-03-01_251,233,50.0481264901906,21.9734783470631
2026-03-01_251,234,50.0481523256473,21.973552107811
2026-03-01_251,235,50.0481988294343,21.9736097753048
2026-03-01_251,236,50.0482573896946,21.9736298918724
2026-03-01_251,237,50.0483107828108,21.9736057519913
2026-03-01_251,238,50.0483482440747,21.9735380262136
2026-03-01_251,239,50.0483667594012,21.9734635949135
2026-03-01_251,240,50.0483732182343,21.9734354317188
2026-03-01_251,241,50.0483736488231,21.9734126329422
2026-03-01_251,242,50.0483714958789,21.9733851402998
2026-03-01_251,243,50.0483633146898,21.9733576476574
2026-03-01_251,244,50.0483977617923,21.9733053445816
2026-03-01_251,245,50.0484563218099,21.9732382893562
2026-03-01_251,246,50.049143966082,21.9724933058023
2026-03-01_251,247,50.0491939135601,21.9724537432194
2026-03-01_251,248,50.0492374022704,21.972431614995
2026-03-01_251,249,50.0492791686183,21.9724188745022
2026-03-01_251,250,50.0493261018938,21.9724094867706
2026-03-01_251,251,50.049383799619,21.9724088162184
2026-03-01_251,252,50.0494509700178,21.9724228978157
2026-03-01_251,253,50.0494948890739,21.9724416732788
2026-03-01_251,254,50.0495680874113,21.9724933058023
2026-03-01_251,255,50.0496369798622,21.9725710898638
2026-03-01_251,256,50.0496821904794,21.9726300984621
2026-03-01_251,257,50.0497351514339,21.9727112352848
2026-03-01_251,258,50.0497558191076,21.9728238880634
2026-03-01_251,259,50.0497717504333,21.9729298353195
2026-03-01_251,260,50.0497747644674,21.9730351120234
2026-03-01_251,261,50.0497678752465,21.9731390476227
2026-03-01_251,262,50.0497523744959,21.9732530415058
2026-03-01_251,263,50.0497230952868,21.9733717292547
2026-03-01_251,264,50.0496800375938,21.9734823703766
2026-03-01_251,265,50.0496387021722,21.9735554605722
2026-03-01_251,266,50.0495900468908,21.9736238569021
2026-03-01_251,267,50.0495435444518,21.9736915826797
2026-03-01_251,268,50.0495009171765,21.9737760722637
2026-03-01_251,269,50.049224915417,21.9740697741508
2026-03-01_251,270,50.0489325498876,21.9744077324867
2026-03-01_251,271,50.0487155351471,21.9747000932693
2026-03-01_251,272,50.0484589053384,21.9750702381134
2026-03-01_251,273,50.0483684817567,21.9752184301615
2026-03-01_251,274,50.0482797803635,21.975169479847
2026-03-01_251,275,50.0483288675625,21.9752888381481
2026-03-01_251,276,50.0482143306867,21.9754967093468
2026-03-01_251,277,50.0480610403048,21.9758078455925
2026-03-01_251,278,50.0478069905601,21.9763503223658
2026-03-01_251,279,50.0473083602023,21.9774406403303
2026-03-01_251,280,50.0468209203376,21.978547051549
2026-03-01_251,281,50.0463179736628,21.9797144830227
2026-03-01_251,282,50.0458206196709,21.9808799028397
2026-03-01_251,283,50.0457392339816,21.980846375227
2026-03-01_251,284,50.0457775584768,21.9809717684984
2026-03-01_251,285,50.0455187598865,21.9815585017204
2026-03-01_251,286,50.0452672803856,21.9821217656136
2026-03-01_251,287,50.0451880468452,21.9823336601257
2026-03-01_251,288,50.0451053682288,21.98256701231
2026-03-01_251,289,50.045029579372,21.9828432798386
2026-03-01_251,290,50.0449624027853,21.983106136322
2026-03-01_251,291,50.0448831687416,21.9833368062973
2026-03-01_251,292,50.0446558007598,21.9839242100716
2026-03-01_251,293,50.043673972108,21.9864320755005
2026-03-01_251,294,50.0435844007753,21.9864374399185
2026-03-01_251,295,50.0436102386769,21.9865635037422
2026-03-01_251,296,50.0435275573428,21.9868209958076
2026-03-01_251,297,50.0434577948564,21.9870751351118
2026-03-01_251,298,50.0434168847092,21.9872286915779
2026-03-01_251,299,50.0433914773371,21.9873413443565
2026-03-01_251,300,50.043333341774,21.9876202940941
2026-03-01_251,301,50.0432820962933,21.9878871738911
2026-03-01_251,302,50.0432536744065,21.9880923628807
2026-03-01_251,303,50.0431882178759,21.9888125360012
2026-03-01_251,304,50.0429892639257,21.9912949204445
2026-03-01_251,305,50.0427687771995,21.9939462840557
2026-03-01_251,306,50.0427412162875,21.9942842423916
2026-03-01_251,307,50.0427059038459,21.994623541832
2026-03-01_251,308,50.0426779122579,21.9948025792837
2026-03-01_251,309,50.0426438916905,21.994991004467
2026-03-01_251,310,50.0425797262509,21.9952598959208
2026-03-01_251,311,50.0424789561927,21.9955938309431
2026-03-01_251,312,50.0423596682864,21.9959029555321
2026-03-01_251,313,50.0419944818062,21.9967572391033
2026-03-01_251,314,50.041725757905,21.9973969459534
2026-03-01_251,315,50.0415672790017,21.9977496564388
2026-03-01_251,316,50.0414863167514,21.9977322220802
2026-03-01_252,1,50.0685218371451,21.9907075166702
2026-03-01_252,2,50.0685231283693,21.9905452430248
2026-03-01_252,3,50.0689229757745,21.9903856515884
2026-03-01_252,4,50.0696615441318,21.9900718331337
2026-03-01_252,5,50.069648,21.990074
2026-03-01_252,6,50.069649,21.990078
2026-03-01_252,7,50.0707943378324,21.9896158576012
2026-03-01_252,8,50.0719184972248,21.9891518354416
2026-03-01_252,9,50.072414289624,21.9889372587204
2026-03-01_252,10,50.0726793987342,21.9888353347778
2026-03-01_252,11,50.0727448150424,21.9889479875565
2026-03-01_252,12,50.0727551439251,21.9887977838516
2026-03-01_252,13,50.0732715852192,21.9885858893394
2026-03-01_252,14,50.0736193192239,21.9884303212166
2026-03-01_252,15,50.0741719012418,21.9881969690323
2026-03-01_252,16,50.074464543345,21.9880869984627
2026-03-01_252,17,50.0748673536718,21.9879287481308
2026-03-01_252,18,50.0753493444876,21.9877436757088
2026-03-01_252,19,50.0757728038489,21.9875881075859
2026-03-01_252,20,50.076067157543,21.9874674081802
2026-03-01_252,21,50.0763391318647,21.9873654842377
2026-03-01_252,22,50.0763451565949,21.9871361553669
2026-03-01_252,23,50.0763356891614,21.9870798289776
2026-03-01_252,24,50.0763365498373,21.9870221614838
2026-03-01_252,25,50.0763683948327,21.9868665933609
2026-03-01_252,26,50.0765852845094,21.985984146595
2026-03-01_252,27,50.0766076619599,21.9859412312508
2026-03-01_252,28,50.076619711352,21.9858446717262
2026-03-01_252,29,50.0767660251572,21.9851848483086
2026-03-01_252,30,50.0768331572243,21.984715461731
2026-03-01_252,31,50.0768779118835,21.9840341806412
2026-03-01_252,32,50.0769218058356,21.9837002456188
2026-03-01_252,33,50.076995822997,21.9833193719387
2026-03-01_252,34,50.0770999632285,21.9829411804676
2026-03-01_252,35,50.0774648825849,21.9820573925972
2026-03-01_252,36,50.0779967647856,21.98093354702
2026-03-01_252,37,50.0786740884318,21.9794824719429
2026-03-01_252,38,50.0787214232717,21.9794797897339
2026-03-01_252,39,50.0787115259908,21.979403346777
2026-03-01_252,40,50.0788883857884,21.9790251553059
2026-03-01_252,41,50.0790691177542,21.9786442816257
2026-03-01_252,42,50.0792111209636,21.9783398509026
2026-03-01_252,43,50.0793582874823,21.9780273735523
2026-03-01_252,44,50.0794185309561,21.9778972864151
2026-03-01_252,45,50.0795321327294,21.9776304066181
2026-03-01_252,46,50.0800407555498,21.9763134419918
2026-03-01_252,47,50.080318731562,21.9755946099758
2026-03-01_252,48,50.0804891309213,21.9751560688019
2026-03-01_252,49,50.0806294087271,21.9748315215111
2026-03-01_252,50,50.0809336294295,21.9742045551538
2026-03-01_252,51,50.0811053174884,21.9738739728928
2026-03-01_252,52,50.0813023922468,21.9734930992126
2026-03-01_252,53,50.0820433516653,21.9720406830311
2026-03-01_252,54,50.0822085814721,21.9717322289944
2026-03-01_252,55,50.08224,21.97174
2026-03-01_252,56,50.0822275140178,21.9716852903366
2026-03-01_252,57,50.082875518914,21.97040989995
2026-03-01_252,58,50.083257605345,21.9696106016636
2026-03-01_252,59,50.0834228309666,21.9692592322826
2026-03-01_252,60,50.0835484709017,21.9689883291721
2026-03-01_252,61,50.0837816784017,21.9684639573097
2026-03-01_252,62,50.0840450035875,21.9678792357445
2026-03-01_252,63,50.0842919772022,21.9673226773739
2026-03-01_252,64,50.0850587059957,21.965639591217
2026-03-01_252,65,50.0850879636417,21.9655805826187
2026-03-01_252,66,50.0851155002333,21.9655886292458
2026-03-01_252,67,50.0851155002333,21.9655215740204
2026-03-01_252,68,50.085589643439,21.964460760355
2026-03-01_252,69,50.0860775499719,21.9633945822716
2026-03-01_252,70,50.0863081636769,21.9628708809614
2026-03-01_252,71,50.0863365600639,21.9628085196018
2026-03-01_252,72,50.0866575241163,21.9620990753174
2026-03-01_252,73,50.0868175750927,21.9617503881454
2026-03-01_252,74,50.0869845094126,21.9613882899284
2026-03-01_252,75,50.0871350939962,21.9610570371151
2026-03-01_252,76,50.0872917014612,21.9607083499432
2026-03-01_252,77,50.0875868449082,21.960057914257
2026-03-01_252,78,50.0876126591175,21.960052549839
2026-03-01_252,79,50.087603193909,21.9600203633308
2026-03-01_252,80,50.0877339857146,21.9597440958023
2026-03-01_252,81,50.0878363816817,21.9595053792
2026-03-01_252,82,50.0878845679434,21.9593712687492
2026-03-01_252,83,50.0879284518182,21.9592143595219
2026-03-01_252,84,50.0879551263107,21.9590654969215
2026-03-01_252,85,50.0879731961198,21.9588857889175
2026-03-01_252,86,50.0879800798548,21.9587060809135
2026-03-01_252,87,50.0879861031221,21.9585062563419
2026-03-01_252,88,50.0879826612551,21.9582608342171
2026-03-01_252,89,50.0879766379874,21.95806235075
2026-03-01_252,90,50.0879671728509,21.9578625261784
2026-03-01_252,91,50.0879482425721,21.9576801359653
2026-03-01_252,92,50.0879301727537,21.9575031101704
2026-03-01_252,93,50.0878819865378,21.9570565223694
2026-03-01_252,94,50.0878088466532,21.9564101099968
2026-03-01_252,95,50.0877554974905,21.9559071958065
2026-03-01_252,96,50.087707311099,21.9554163515568
2026-03-01_252,97,50.08773,21.95538
2026-03-01_252,98,50.0877004273248,21.9553506374359
2026-03-01_252,99,50.0876470780415,21.954912096262
2026-03-01_252,100,50.0875670540051,21.9541637599468
2026-03-01_252,101,50.0875438211953,21.9539505243301
2026-03-01_252,102,50.0875334954985,21.9538217782974
2026-03-01_252,103,50.0875283326492,21.9536809623241
2026-03-01_252,104,50.0875223093244,21.9535213708878
2026-03-01_252,105,50.0875205883743,21.953389942646
2026-03-01_252,106,50.0875231697994,21.9532638788223
2026-03-01_252,107,50.0875360769229,21.9528602063656
2026-03-01_252,108,50.0875575887876,21.9522687792778
2026-03-01_252,109,50.0874930531644,21.952205747366
2026-03-01_252,110,50.0874792855535,21.9521909952164
2026-03-01_252,111,50.0874543317487,21.9521534442902
2026-03-01_252,112,50.0874405641267,21.9521252810955
2026-03-01_252,113,50.0873540861606,21.951893940568
2026-03-01_252,114,50.0872667475588,21.9516438245773
2026-03-01_252,115,50.0870722787703,21.9511000066996
2026-03-01_252,116,50.0869036237838,21.9506158679724
2026-03-01_252,117,50.0868253194812,21.9503422826529
2026-03-01_252,118,50.0867534687174,21.9500526040792
2026-03-01_252,119,50.0866962461757,21.9497884064913
2026-03-01_252,120,50.0866063249008,21.9493746757507
2026-03-01_252,121,50.0865589978463,21.9491822272539
2026-03-01_252,122,50.0865047867991,21.9489978253841
2026-03-01_252,123,50.0864630528559,21.94888651371
2026-03-01_252,124,50.0862350213907,21.9483259320259
2026-03-01_252,125,50.0860018258268,21.9477653503418
2026-03-01_252,126,50.0859304040803,21.9476030766964
2026-03-01_252,127,50.0858753318175,21.947483047843
2026-03-01_252,128,50.0858426326316,21.9474173337221
2026-03-01_252,129,50.0856232033067,21.9470297545195
2026-03-01_252,130,50.0854489498918,21.9467099010944
2026-03-01_252,131,50.0853831206591,21.9465556740761
2026-03-01_252,132,50.0853220241662,21.9463927298784
2026-03-01_252,133,50.0852613578532,21.9461680948734
2026-03-01_252,134,50.0852299490227,21.9459702819586
2026-03-01_252,135,50.08520671508,21.945641040802
2026-03-01_252,136,50.0851722944035,21.9447666406631
2026-03-01_252,137,50.085124965933,21.9435965269804
2026-03-01_252,138,50.0851129186785,21.943341717124
2026-03-01_252,139,50.0850741953399,21.9425001740456
2026-03-01_252,140,50.0851000109024,21.9424304366112
2026-03-01_252,141,50.0850724743019,21.9423553347588
2026-03-01_252,142,50.0850621480726,21.9419610500336
2026-03-01_252,143,50.0850462284648,21.9414420425892
2026-03-01_252,144,50.0850229944331,21.9409934431314
2026-03-01_252,145,50.0849907249259,21.9405213743448
2026-03-01_252,146,50.0849756658151,21.9403269141912
2026-03-01_252,147,50.0849644790441,21.9400546699762
2026-03-01_252,148,50.0849674908673,21.9399158656597
2026-03-01_252,149,50.0849760960755,21.9397777318954
2026-03-01_252,150,50.0849997603901,21.9395893067122
2026-03-01_252,151,50.0850350417102,21.9393512606621
2026-03-01_252,152,50.0850815097507,21.9391172379255
2026-03-01_252,153,50.085111627901,21.9390320777893
2026-03-01_252,154,50.0851413157736,21.9389623403549
2026-03-01_252,155,50.0851826206091,21.9389093667269
2026-03-01_252,156,50.0852592065641,21.9388449937105
2026-03-01_252,157,50.0853912955361,21.9387605041265
2026-03-01_252,158,50.0856713917935,21.9386029243469
2026-03-01_252,159,50.0860719567153,21.9384413212538
2026-03-01_252,160,50.0862771857811,21.9383454322815
2026-03-01_252,161,50.0863731311435,21.938299164176
2026-03-01_252,162,50.0864152954124,21.9382696598768
2026-03-01_252,163,50.086465204091,21.9382153451443
2026-03-01_252,164,50.0865392065187,21.9381207972765
2026-03-01_252,165,50.0868433897163,21.9376708567142
2026-03-01_252,166,50.0872405029232,21.9370874762535
2026-03-01_252,167,50.0875154255236,21.9367112964392
2026-03-01_252,168,50.0875248907494,21.9367133080959
2026-03-01_252,169,50.0875395188219,21.9366744160652
2026-03-01_252,170,50.0879176959703,21.9361527264118
2026-03-01_252,171,50.0879895449888,21.9360467791557
2026-03-01_252,172,50.088029126438,21.9359850883484
2026-03-01_252,173,50.0880644055282,21.9359019398689
2026-03-01_252,174,50.0880807543661,21.9358402490616
2026-03-01_252,175,50.0881401264147,21.9355840981007
2026-03-01_252,176,50.088181428666,21.9355022907257
2026-03-01_252,177,50.0882089634804,21.9355331361294
2026-03-01_252,178,50.0882321959677,21.9355492293835
2026-03-01_252,179,50.0883010329012,21.9355666637421
2026-03-01_252,180,50.0888056906501,21.9335174560547
2026-03-01_252,181,50.0892995875473,21.9314192980528
2026-03-01_252,182,50.0895572895696,21.9303296506405
2026-03-01_252,183,50.0902972609629,21.9272397458553
2026-03-01_252,184,50.0915663713428,21.9219262897968
2026-03-01_252,185,50.0916068102397,21.9219195842743
2026-03-01_252,186,50.091581858584,21.921863257885
2026-03-01_252,187,50.091670479923,21.921503841877
2026-03-01_252,188,50.092086911982,21.9197309017181
2026-03-01_252,189,50.0923123344382,21.9187813997269
2026-03-01_252,190,50.0923932109388,21.9185373187065
2026-03-01_252,191,50.0924672042134,21.9183602929115
2026-03-01_252,192,50.0930178482494,21.9183737039566
2026-03-01_252,193,50.093066889677,21.9183683395386
2026-03-01_252,194,50.0935435353236,21.9182167947292
2026-03-01_252,195,50.0942124659379,21.9183757156134
2026-03-01_252,196,50.0945449919581,21.9184548407793
2026-03-01_252,197,50.0948542864048,21.918530613184
2026-03-01_252,198,50.0949059069804,21.9185071438551
2026-03-01_252,199,50.0950784053336,21.9183669984341
2026-03-01_252,200,50.0951214222825,21.9182000309229
2026-03-01_252,201,50.0952965008663,21.9173725694418
2026-03-01_252,202,50.0953743611611,21.9169896841049
2026-03-01_252,203,50.095444478335,21.9166108220816
2026-03-01_252,204,50.09551,21.91662
2026-03-01_252,205,50.0954702883118,21.9164653122425
2026-03-01_252,206,50.0956204160679,21.9155935943127
2026-03-01_252,207,50.0957942023386,21.9146078824997
2026-03-01_252,208,50.0958896984864,21.9139923155308
2026-03-01_252,209,50.0960854219781,21.9127169251442
2026-03-01_252,210,50.0961878001015,21.9120718538761
2026-03-01_252,211,50.0962394192404,21.9117546826601
2026-03-01_252,212,50.0962918986412,21.9114643335342
2026-03-01_252,213,50.0963017922924,21.9114140421152
2026-03-01_252,214,50.0963641652631,21.9112269580364
2026-03-01_252,215,50.0964721348344,21.9110687077045
2026-03-01_252,216,50.0965973104073,21.9109258800745
2026-03-01_252,217,50.0969711145532,21.9105000793934
2026-03-01_252,218,50.0973513680222,21.9100796431303
2026-03-01_252,219,50.0974477213632,21.9099736958742
2026-03-01_252,220,50.0975746149764,21.9098362326622
2026-03-01_252,221,50.0976615046465,21.9097269326448
2026-03-01_252,222,50.0977797947857,21.9095666706562
2026-03-01_252,223,50.0982224123882,21.9087915122509
2026-03-01_252,224,50.098446945702,21.9083965569735
2026-03-01_252,225,50.0986676067265,21.9080116599798
2026-03-01_252,226,50.0987411601755,21.9077950716019
2026-03-01_252,227,50.0988960091726,21.9071359187365
2026-03-01_252,228,50.0990267701583,21.9065753370523
2026-03-01_252,229,50.0992,21.90591
2026-03-01_252,230,50.0992104371242,21.9058477878571
2026-03-01_252,231,50.0993102277799,21.9054414331913
2026-03-01_252,232,50.0995485201431,21.9044986367226
2026-03-01_252,233,50.0996216421107,21.9043162465096
2026-03-01_252,234,50.1004840427791,21.9027035683393
2026-03-01_252,235,50.1009214739917,21.9018767774105
2026-03-01_252,236,50.1014354613154,21.9009178876877
2026-03-01_252,237,50.1029223375248,21.898133084178
2026-03-01_252,238,50.1036745752199,21.8967229127884
2026-03-01_252,239,50.1038814492673,21.8963554501534
2026-03-01_252,240,50.10393,21.89628
2026-03-01_252,241,50.1041997152879,21.8957117199898
2026-03-01_252,242,50.1043528262958,21.8954542279243
2026-03-01_252,243,50.1044904537504,21.8953710794449
2026-03-01_252,244,50.1046586167597,21.8953415751457
2026-03-01_252,245,50.1059815358524,21.8957459181547
2026-03-01_252,246,50.1075177276472,21.8962025642395
2026-03-01_252,247,50.1111748012062,21.8973277509212
2026-03-01_252,248,50.1130195735917,21.8978910148144
2026-03-01_252,249,50.1139432231349,21.8981746584177
2026-03-01_252,250,50.1148668548615,21.8984515964985
2026-03-01_252,251,50.1148973842838,21.8983825296164
2026-03-01_252,252,50.1149433933765,21.8979701399803
2026-03-01_252,253,50.1149803726152,21.8976288288832
2026-03-01_252,254,50.1149988622238,21.8976026773453
2026-03-01_252,255,50.114992842352,21.8975101411343
2026-03-01_252,256,50.1150827103595,21.8966913968325
2026-03-01_252,257,50.1151222694289,21.8963091820478
2026-03-01_252,258,50.115177738069,21.8959933519363
2026-03-01_252,259,50.1152473962702,21.8957781046629
2026-03-01_252,260,50.1154039118589,21.8954864144325
2026-03-01_252,261,50.115827447356,21.8948996812105
2026-03-01_252,262,50.1159624619453,21.8946066498756
2026-03-01_252,263,50.1160183595937,21.8943719565868
2026-03-01_252,264,50.1160781270072,21.8939937651157
2026-03-01_252,265,50.1161869121078,21.8933279067278
2026-03-01_252,266,50.1163068764184,21.8926727771759
2026-03-01_252,267,50.1164225406482,21.8920350819826
2026-03-01_252,268,50.1165442242762,21.8916910886765
2026-03-01_252,269,50.1167497528112,21.8912753462791
2026-03-01_252,270,50.1170460047329,21.8907697498798
2026-03-01_252,271,50.1171960648762,21.8905162811279
2026-03-01_252,272,50.1173740725739,21.890215203166
2026-03-01_252,273,50.1175176821665,21.8898571282625
2026-03-01_252,274,50.1176316236027,21.8894588202238
2026-03-01_252,275,50.1178070498875,21.8888452649117
2026-03-01_252,276,50.117916690989,21.8883497267962
2026-03-01_252,277,50.1179411989656,21.8880238384008
2026-03-01_252,278,50.1179317397481,21.887685880065
2026-03-01_252,279,50.1179252902805,21.8875209242105
2026-03-01_252,280,50.1179154010952,21.8873103708029
2026-03-01_252,281,50.11793,21.88729
2026-03-01_252,282,50.1179093815901,21.8872325867414
2026-03-01_252,283,50.1178848735972,21.8869422376156
2026-03-01_252,284,50.1178616554871,21.8865767866373
2026-03-01_252,285,50.1178010303687,21.8857459723949
2026-03-01_252,286,50.1177180469262,21.8850573152304
2026-03-01_252,287,50.1176397929782,21.8846013396978
2026-03-01_252,288,50.1174617862685,21.8838134407997
2026-03-01_252,289,50.1172833489266,21.8830697983503
2026-03-01_252,290,50.1171126504133,21.8823523074389
2026-03-01_252,291,50.1170520243465,21.8820666521788
2026-03-01_252,292,50.1169918281759,21.881705224514
2026-03-01_252,293,50.1169643099012,21.8813505023718
2026-03-01_252,294,50.1169552804639,21.8801495432854
2026-03-01_252,295,50.1169458210516,21.8793348222971
2026-03-01_252,296,50.1169286221152,21.8788855522871
2026-03-01_252,297,50.1168886345644,21.878552287817
2026-03-01_252,298,50.1168202686743,21.8783578276634
2026-03-01_252,299,50.1167179346438,21.8781546503305
2026-03-01_252,300,50.1163120361669,21.8774646520615
2026-03-01_252,301,50.1162380797179,21.8773399293423
2026-03-01_252,302,50.1161839022467,21.8772393465042
2026-03-01_252,303,50.1161593933705,21.877193748951
2026-03-01_252,304,50.1156584635916,21.8763146549463
2026-03-01_252,305,50.1153733827595,21.87580101192
2026-03-01_252,306,50.1150981899992,21.8752739578485
2026-03-01_252,307,50.1147447369774,21.8745913356543
2026-03-01_252,308,50.1144149311356,21.874056905508
2026-03-01_252,309,50.1141930526549,21.8736981600523
2026-03-01_252,310,50.1140597530732,21.8734923005104
2026-03-01_252,311,50.1142025126111,21.872880756855
2026-03-01_252,312,50.1143383917759,21.8725079298019
2026-03-01_252,313,50.1144751305461,21.8721847236156
2026-03-01_252,314,50.1145301699409,21.8720050156116
2026-03-01_252,315,50.114549949708,21.8718668818474
2026-03-01_252,316,50.1145606995779,21.871479973197
2026-03-01_252,317,50.1145619895621,21.8708637356758
2026-03-01_252,318,50.1145705894562,21.8707752227783
2026-03-01_252,319,50.1145602695832,21.8706706166267
2026-03-01_252,320,50.114556829625,21.8698552250862
2026-03-01_252,321,50.1145482297285,21.8688024580479
2026-03-01_252,322,50.1145430697899,21.8685838580132
2026-03-01_252,323,50.1145809093269,21.8680983781815
2026-03-01_252,324,50.1146307886709,21.8676960468292
2026-03-01_252,325,50.1147202273646,21.867119371891
2026-03-01_252,326,50.1150951800696,21.8652471899986
2026-03-01_252,327,50.1153308139828,21.8641716241837
2026-03-01_252,328,50.115385852394,21.8638470768929
2026-03-01_252,329,50.1154168114725,21.8635359406471
2026-03-01_252,330,50.1154443306365,21.8631979823112
2026-03-01_252,331,50.1154529303721,21.8628627061844
2026-03-01_252,332,50.1154464805706,21.8615846335888
2026-03-01_252,333,50.1154408907419,21.8609020113945
2026-03-01_252,334,50.1154408907419,21.8608202040195
2026-03-01_252,335,50.1154787295694,21.8607786297798
2026-03-01_252,336,50.1154288511087,21.8606927990913
2026-03-01_252,337,50.1154408907419,21.8602354824543
2026-03-01_252,338,50.1154542203323,21.8598150461912
2026-03-01_252,339,50.1154572302393,21.8597339093685
2026-03-01_252,340,50.1155096885878,21.8579944968224
2026-03-01_252,341,50.1154950690538,21.8574352562428
2026-03-01_252,342,50.1154606701327,21.8570865690708
2026-03-01_252,343,50.1151734381767,21.8553766608238
2026-03-01_252,344,50.1151011999286,21.8549394607544
2026-03-01_252,345,50.1150732505771,21.8545371294022
2026-03-01_252,346,50.1150418612861,21.8539081513882
2026-03-01_252,347,50.1150156318627,21.8532691150904
2026-03-01_252,348,50.1150109019651,21.8530860543251
2026-03-01_252,349,50.115021221741,21.8527259677649
2026-03-01_252,350,50.1150745405476,21.8522545695305
2026-03-01_252,351,50.1153738127469,21.8501295894384
2026-03-01_252,352,50.115547527361,21.8490573763847
2026-03-01_252,353,50.1157332809044,21.8480602651834
2026-03-01_252,354,50.1157436005246,21.8480126559734
2026-03-01_252,355,50.1159112940407,21.8472871184349
2026-03-01_252,356,50.1159482725318,21.8472281098366
2026-03-01_252,357,50.1159327931669,21.8471798300743
2026-03-01_252,358,50.1159783712827,21.8469759821892
2026-03-01_252,359,50.1160626476842,21.8465575575829
2026-03-01_252,360,50.1161830422863,21.8458715826273
2026-03-01_252,361,50.116252699025,21.8453612923622
2026-03-01_252,362,50.1163206357466,21.8449053168297
2026-03-01_252,363,50.1163816927179,21.8446277081966
2026-03-01_252,364,50.1167024555277,21.8436352908611
2026-03-01_252,365,50.116822848521,21.8432007730007
2026-03-01_252,366,50.1169312019561,21.8427930772305
2026-03-01_252,367,50.1169527006244,21.8427850306034
2026-03-01_252,368,50.1169432412115,21.8427515029907
2026-03-01_252,369,50.1170421349808,21.8423987925053
2026-03-01_252,370,50.1171823057996,21.8418730795383
2026-03-01_252,371,50.1172657201411,21.8415887653828
2026-03-01_252,372,50.1173069972873,21.8414734303951
2026-03-01_252,373,50.117346554519,21.8413889408112
2026-03-01_252,374,50.1174089000895,21.841277629137
2026-03-01_252,375,50.1174824247615,21.8411609530449
2026-03-01_252,376,50.117584757158,21.8410456180573
2026-03-01_252,377,50.117857785801,21.8408015370369
2026-03-01_252,378,50.118043100418,21.8406151235104
2026-03-01_252,379,50.1186261273423,21.8400759994984
2026-03-01_252,380,50.1187662935236,21.8399083614349
2026-03-01_252,381,50.1188600240538,21.8397715687752
2026-03-01_252,382,50.1189305368089,21.8396307528019
2026-03-01_252,383,50.118989870632,21.8395087122917
2026-03-01_252,384,50.1190543638347,21.8393518030643
2026-03-01_252,385,50.1192581617839,21.8387791514397
2026-03-01_252,386,50.1193071763512,21.8386074900627
2026-03-01_252,387,50.1195341905345,21.837751865387
2026-03-01_252,388,50.1196038423977,21.8375547230244
2026-03-01_252,389,50.1196717743641,21.8373750150204
2026-03-01_252,390,50.1197698026015,21.8371349573135
2026-03-01_252,391,50.1201008613932,21.8364053964615
2026-03-01_252,392,50.1202238255041,21.8360888957977
2026-03-01_252,393,50.12042245917,21.8355685472488
2026-03-01_252,394,50.1205213457527,21.8352842330933
2026-03-01_252,395,50.1206081938003,21.8349891901016
2026-03-01_252,396,50.1207569529613,21.834297850728
2026-03-01_252,397,50.1208455203347,21.833837851882
2026-03-01_252,398,50.1208730363786,21.833800971508
2026-03-01_252,399,50.1208609981113,21.8337573856115
2026-03-01_252,400,50.1210260940836,21.8329037725925
2026-03-01_252,401,50.1211322883274,21.8323559314013
2026-03-01_252,402,50.1212247244207,21.8317759037018
2026-03-01_252,403,50.1212569695276,21.831313893199
2026-03-01_252,404,50.1212634185463,21.830740571022
2026-03-01_252,405,50.1212608389389,21.8300391733646
2026-03-01_252,406,50.1212479408998,21.8291822075844
2026-03-01_252,407,50.1212466510957,21.8289790302515
2026-03-01_252,408,50.1212565395929,21.8286444246769
2026-03-01_252,409,50.1212930840214,21.8283627927303
2026-03-01_252,410,50.1213906790055,21.8279322981834
2026-03-01_252,411,50.1216916314479,21.8269546329975
2026-03-01_252,412,50.1217200068663,21.8269385397434
2026-03-01_252,413,50.1217096885343,21.8268929421902
2026-03-01_252,414,50.1220906054834,21.8256618082523
2026-03-01_252,415,50.1221439164173,21.8254686892033
2026-03-01_252,416,50.1221912083251,21.8252299726009
2026-03-01_252,417,50.1222324812246,21.8249349296093
2026-03-01_252,418,50.1222462388499,21.8247793614864
2026-03-01_252,419,50.1222599964712,21.8245755136013
2026-03-01_252,420,50.1222935306567,21.8238580226898
2026-03-01_252,421,50.1223055685636,21.8236474692822
2026-03-01_252,422,50.1223219057183,21.8234516680241
2026-03-01_252,423,50.1224293868597,21.8226671218872
2026-03-01_252,424,50.1224646406216,21.8223586678505
2026-03-01_252,425,50.1224607713075,21.8219764530659
2026-03-01_252,426,50.1224044512564,21.8215191364288
2026-03-01_252,427,50.1223356633178,21.8210712075233
2026-03-01_252,428,50.1222256024105,21.8203416466713
2026-03-01_252,429,50.1221284390555,21.8197005987167
2026-03-01_252,430,50.122162833186,21.8196469545364
2026-03-01_252,431,50.1221172609577,21.8196214735508
2026-03-01_252,432,50.1220321353585,21.8191105127335
2026-03-01_252,433,50.121982263725,21.8188932538033
2026-03-01_252,434,50.1218997174589,21.8186894059181
2026-03-01_252,435,50.1218197506278,21.818570047617
2026-03-01_252,436,50.1217449428261,21.8184708058834
2026-03-01_252,437,50.1215205187198,21.8182897567749
2026-03-01_252,438,50.1211481959469,21.8180108070374
2026-03-01_252,439,50.1207586727177,21.8177291750908
2026-03-01_252,440,50.1206271111759,21.8176098167896
2026-03-01_252,441,50.1205316643409,21.8174985051155
2026-03-01_252,442,50.1204826510273,21.8174247443676
2026-03-01_252,443,50.1204250388226,21.81730940938
2026-03-01_252,444,50.1203803248249,21.8171498179436
2026-03-01_252,445,50.1203476491848,21.8169915676117
2026-03-01_252,446,50.1203184130669,21.8167997896671
2026-03-01_252,447,50.120295196137,21.8166133761406
2026-03-01_252,448,50.1202651001,21.8161198496819
2026-03-01_252,449,50.1202590808903,21.8158435821533
2026-03-01_252,450,50.120267679761,21.8155686557293
2026-03-01_252,451,50.120326152041,21.8149356544018
2026-03-01_252,452,50.1204061213672,21.8142342567444
2026-03-01_252,453,50.1204164399802,21.813799738884
2026-03-01_252,454,50.1204061213672,21.813257932663
2026-03-01_252,455,50.1201963090872,21.8095403909683
2026-03-01_252,456,50.120096561943,21.8087840080261
2026-03-01_252,457,50.1200380893826,21.8084514141083
2026-03-01_252,458,50.120034649818,21.8083561956882
2026-03-01_253,1,49.9958471114854,21.9674225896597
2026-03-01_253,2,49.9958371971065,21.9674071669579
2026-03-01_253,3,49.9958341796864,21.9673897325993
2026-03-01_253,4,49.9958290069658,21.9673722982407
2026-03-01_253,5,49.9958208168237,21.9673541933298
2026-03-01_253,6,49.9958225410642,21.9672395288944
2026-03-01_253,7,49.9958199547034,21.9671811908484
2026-03-01_253,8,49.9955427822252,21.9654732942581
2026-03-01_253,9,49.9953988070881,21.9646049290895
2026-03-01_253,10,49.995274229451,21.9638545811176
2026-03-01_253,11,49.9952406063656,21.9637016952038
2026-03-01_253,12,49.9952173288312,21.9636151939631
2026-03-01_253,13,49.9951875852985,21.9635219871998
2026-03-01_253,14,49.9951565485492,21.9634562730789
2026-03-01_253,15,49.9951293913772,21.9633992761374
2026-03-01_253,16,49.9951061137889,21.9633610546589
2026-03-01_253,17,49.994902649945,21.9630304723978
2026-03-01_253,18,49.9946556471301,21.9626442342997
2026-03-01_253,19,49.9943991594438,21.9622439146042
2026-03-01_253,20,49.9941547404932,21.9618610292673
2026-03-01_253,21,49.9941568958686,21.9618281722069
2026-03-01_253,22,49.9941379285621,21.9618348777294
2026-03-01_253,23,49.9936171868608,21.9610060751438
2026-03-01_253,24,49.9931257532621,21.960234940052
2026-03-01_253,25,49.9930425539189,21.9600833952427
2026-03-01_253,26,49.9930378119831,21.9600572437048
2026-03-01_253,27,49.9930330700468,21.9600257277489
2026-03-01_253,28,49.9930322078765,21.9599841535091
2026-03-01_253,29,49.9930369498129,21.9599472731352
2026-03-01_253,30,49.9930460025992,21.9599184393883
2026-03-01_253,31,49.9930572108085,21.9598969817162
2026-03-01_253,32,49.9930701433544,21.9598795473576
2026-03-01_253,33,49.9930904043359,21.9598668068647
2026-03-01_253,34,49.9931136829,21.9598567485809
2026-03-01_253,35,49.993271459537,21.9597762823105
2026-03-01_253,36,49.993401646427,21.9597078859806
2026-03-01_253,37,49.9936775380091,21.9595335423946
2026-03-01_253,38,49.9938422100428,21.959420889616
2026-03-01_253,39,49.9940120544292,21.9593042135239
2026-03-01_253,40,49.9942681131063,21.9591674208641
2026-03-01_253,41,49.9946655617527,21.9588911533356
2026-03-01_253,42,49.9948845450697,21.9587624073029
2026-03-01_253,43,49.9949552402584,21.9587409496307
2026-03-01_253,44,49.995025935343,21.9587288796902
2026-03-01_253,45,49.9951052516558,21.9587329030037
2026-03-01_253,46,49.99519663768,21.9587248563766
2026-03-01_253,47,49.9953026797357,21.9586873054504
2026-03-01_253,48,49.9953759606944,21.9586135447025
2026-03-01_253,49,49.9954207913435,21.9585625827312
2026-03-01_253,50,49.9954621734441,21.9584660232067
2026-03-01_253,51,49.995478553849,21.9584083557129
2026-03-01_253,52,49.9954923478699,21.9583466649055
2026-03-01_253,53,49.9955052797609,21.9583104550838
2026-03-01_253,54,49.9955130388939,21.9582729041576
2026-03-01_253,55,49.9955173495227,21.9582340121269
2026-03-01_253,56,49.9955207980256,21.9581696391106
2026-03-01_253,57,49.9955182116485,21.9581039249897
2026-03-01_253,58,49.9957794350318,21.9580784440041
2026-03-01_253,59,49.995939789277,21.9580328464508
2026-03-01_253,60,49.9962587719383,21.9579094648361
2026-03-01_253,61,49.9966432725497,21.9577190279961
2026-03-01_253,62,49.9967312072351,21.9576653838158
2026-03-01_253,63,49.9967846576516,21.9577404856682
2026-03-01_253,64,49.9967915544752,21.9576385617256
2026-03-01_253,65,49.9971346702006,21.9574481248856
2026-03-01_253,66,49.9975450264961,21.9572389125824
2026-03-01_253,67,49.9979898625578,21.9570082426071
2026-03-01_253,68,49.9982243481277,21.9569304585457
2026-03-01_253,69,49.9985157293379,21.9568446278572
2026-03-01_253,70,49.9987726260999,21.956799030304
2026-03-01_253,71,49.9989898665858,21.9567641615868
2026-03-01_253,72,49.9991915890153,21.9567400217056
2026-03-01_253,73,49.9994071034962,21.9567158818245
2026-03-01_253,74,49.9996329616355,21.9567105174065
2026-03-01_253,75,49.9999743329925,21.9566944241524
2026-03-01_253,76,50.0006225870794,21.9566407799721
2026-03-01_253,77,50.0012139389017,21.9566166400909
2026-03-01_253,78,50.0012449717411,21.9567024707794
2026-03-01_253,79,50.0012777286054,21.9566166400909
2026-03-01_253,80,50.0015173702492,21.9566139578819
2026-03-01_253,81,50.0016647751274,21.956630051136
2026-03-01_253,82,50.0018526941413,21.9566716253757
2026-03-01_253,83,50.0019707896594,21.95671454072
2026-03-01_253,84,50.002100090989,21.9567587971687
2026-03-01_253,85,50.0022362880133,21.9568258523941
2026-03-01_253,86,50.0023724846518,21.9569063186646
2026-03-01_253,87,50.0024828208861,21.9569747149944
2026-03-01_253,88,50.0025776408852,21.9570350646973
2026-03-01_253,89,50.0027146985533,21.9571463763714
2026-03-01_253,90,50.0028758916629,21.9573059678078
2026-03-01_253,91,50.0032353417308,21.9576855003834
2026-03-01_253,92,50.003472387667,21.9579362869263
2026-03-01_253,93,50.0035758255273,21.9580341875553
2026-03-01_253,94,50.0036904688959,21.9581441581249
2026-03-01_253,95,50.0038137317615,21.9582487642765
2026-03-01_253,96,50.0040749100759,21.958435177803
2026-03-01_253,97,50.0042843688867,21.9585585594177
2026-03-01_253,98,50.0044860691012,21.9586819410324
2026-03-01_253,99,50.0046498421571,21.9588066637516
2026-03-01_253,100,50.0048118907369,21.9589313864708
2026-03-01_253,101,50.0049584235567,21.9590359926224
2026-03-01_253,102,50.0050480669439,21.9591191411018
2026-03-01_253,103,50.0051833936638,21.9592572748661
2026-03-01_253,104,50.005396295439,21.9595214724541
2026-03-01_253,105,50.0056229873858,21.9598473608494
2026-03-01_253,106,50.00567470403,21.9599130749702
2026-03-01_253,107,50.005734178102,21.9599935412407
2026-03-01_253,108,50.0058798461704,21.9602000713348
2026-03-01_253,109,50.0060720583898,21.9604575634003
2026-03-01_253,110,50.0062220351034,21.9606775045395
2026-03-01_253,111,50.006489233836,21.9610422849655
2026-03-01_253,112,50.0068133180472,21.96149289608
2026-03-01_253,113,50.0073873554625,21.9622841477394
2026-03-01_253,114,50.0074028698921,21.9624155759811
2026-03-01_253,115,50.0074649275604,21.962383389473
2026-03-01_253,116,50.0077562527655,21.9628085196018
2026-03-01_253,117,50.0078389956971,21.9629010558128
2026-03-01_253,118,50.0082139228205,21.9634348154068
2026-03-01_253,119,50.0084009543382,21.9636949896812
2026-03-01_253,120,50.0086888263117,21.9640839099884
2026-03-01_253,121,50.008785357845,21.9642770290375
2026-03-01_253,122,50.0087767389659,21.964362859726
2026-03-01_253,123,50.008775877078,21.9644312560558
2026-03-01_253,124,50.008785357845,21.9644916057587
2026-03-01_253,125,50.0088086288106,21.9645546376705
2026-03-01_253,126,50.0088396567472,21.9646055996418
2026-03-01_253,127,50.0088930937022,21.964640468359
2026-03-01_253,128,50.0089551494464,21.9646538794041
2026-03-01_253,129,50.0089896248252,21.964645832777
2026-03-01_253,130,50.0090197907614,21.9646270573139
2026-03-01_253,131,50.0091826864895,21.9647504389286
2026-03-01_253,132,50.0093602335855,21.9649314880371
2026-03-01_253,133,50.0097523862549,21.9653955101967
2026-03-01_253,134,50.0102005568161,21.9659735262394
2026-03-01_253,135,50.0103289741489,21.9661304354668
2026-03-01_253,136,50.0104901417253,21.9663383066654
2026-03-01_253,137,50.0107021581416,21.966614574194
2026-03-01_253,138,50.0108874562761,21.9668801128864
2026-03-01_253,139,50.0113097609828,21.9674433767796
2026-03-01_253,140,50.0117449895015,21.9680187106133
2026-03-01_253,141,50.0119647568598,21.9683137536049
2026-03-01_253,142,50.0123301717327,21.9688186794519
2026-03-01_253,143,50.0123086261215,21.9689199328423
2026-03-01_253,144,50.0123702465438,21.968868970871
2026-03-01_253,145,50.0128860451614,21.9695368409157
2026-03-01_253,146,50.0133617642919,21.9701805710793
2026-03-01_253,147,50.0136513301526,21.9705668091774
2026-03-01_253,148,50.0137892180444,21.9707438349724
2026-03-01_253,149,50.0140736105716,21.9711863994598
2026-03-01_253,150,50.0141477247113,21.9712883234024
2026-03-01_253,151,50.0143062941147,21.9715270400047
2026-03-01_253,152,50.0147910478774,21.9722351431847
2026-03-01_253,153,50.0152801056068,21.9729647040367
2026-03-01_253,154,50.0162409710537,21.9743902981281
2026-03-01_253,155,50.0163538607104,21.9745579361916
2026-03-01_253,156,50.0163745427561,21.9745948165655
2026-03-01_253,157,50.0165374135553,21.9748409092426
2026-03-01_253,158,50.0168295455103,21.9752794504166
2026-03-01_253,159,50.0168019697084,21.9754108786583
2026-03-01_253,160,50.0168864205516,21.975365281105
2026-03-01_253,161,50.017584857804,21.9764167070389
2026-03-01_253,162,50.0183203387414,21.9775325059891
2026-03-01_253,163,50.019109664867,21.9787180423737
2026-03-01_253,164,50.0194388341577,21.9791934639215
2026-03-01_253,165,50.019792128531,21.9797292351723
2026-03-01_253,166,50.0197455972255,21.9798794388771
2026-03-01_253,167,50.0198558935802,21.9798284769058
2026-03-01_253,168,50.0202798428361,21.9804695248604
2026-03-01_253,169,50.0204073715552,21.9807136058807
2026-03-01_253,170,50.0210191600269,21.9818052649498
2026-03-01_253,171,50.0216249091052,21.9829197227955
2026-03-01_253,172,50.0217239996216,21.9831128418446
2026-03-01_253,173,50.0218170583552,21.9832590222359
2026-03-01_253,174,50.0219342431707,21.98346555233
2026-03-01_253,175,50.0220316097484,21.9836258143187
2026-03-01_253,176,50.0223073370396,21.9840744137764
2026-03-01_253,177,50.0225839243886,21.9845625758171
2026-03-01_253,178,50.0229182396816,21.9851499795914
2026-03-01_253,179,50.0230853964556,21.985450387001
2026-03-01_253,180,50.023241351478,21.9857347011566
2026-03-01_253,181,50.0234326326373,21.9860666245222
2026-03-01_253,182,50.023597633566,21.9863703846931
2026-03-01_253,183,50.0237092135072,21.9865849614143
2026-03-01_253,184,50.0236626859956,21.9867217540741
2026-03-01_253,185,50.0237488480186,21.9866546988487
2026-03-01_253,186,50.0238832604657,21.9868887215853
2026-03-01_253,187,50.0241296823086,21.9873480498791
2026-03-01_253,188,50.0242649553004,21.9875934720039
2026-03-01_253,189,50.0243894578128,21.9878221303225
2026-03-01_253,190,50.0246604327537,21.9883297383785
2026-03-01_253,191,50.0246328614464,21.9884276390076
2026-03-01_253,192,50.0246914504555,21.9883927702904
2026-03-01_253,193,50.025060214931,21.9890633225441
2026-03-01_253,194,50.0253230009721,21.9895447790623
2026-03-01_253,195,50.0254302689594,21.9897244870663
2026-03-01_253,196,50.0254780871415,21.9898069649935
2026-03-01_253,197,50.0255125506667,21.9898552447557
2026-03-01_253,198,50.0255788928831,21.9899645447731
2026-03-01_253,199,50.0256753904888,21.9900825619698
2026-03-01_253,200,50.025773611067,21.9901952147484
2026-03-01_253,201,50.0259321421028,21.9903413951397
2026-03-01_253,202,50.0263836080554,21.9907423853874
2026-03-01_253,203,50.0264637342028,21.9908148050308
2026-03-01_253,204,50.0264645957735,21.9909489154816
2026-03-01_253,205,50.0265335213836,21.9908818602562
2026-03-01_253,206,50.0266248476645,21.9909542798996
2026-03-01_253,207,50.0268126690928,21.9911152124405
2026-03-01_253,208,50.0269612887391,21.9912473112345
2026-03-01_253,209,50.0271572936564,21.9914209842682
2026-03-01_253,210,50.0278689355552,21.9920513033867
2026-03-01_253,211,50.0286068436528,21.992699727416
2026-03-01_253,212,50.029314587236,21.9933360815048
2026-03-01_253,213,50.0295321204476,21.993550658226
2026-03-01_253,214,50.0296415328192,21.9936579465866
2026-03-01_253,215,50.0297345762147,21.9937578588724
2026-03-01_253,216,50.0297763595328,21.9938047975302
2026-03-01_253,217,50.0299960444214,21.9940864294767
2026-03-01_253,218,50.0301890216905,21.9943472743034
2026-03-01_253,219,50.030369937176,21.9945994019508
2026-03-01_253,220,50.0305654974344,21.9948884099722
2026-03-01_253,221,50.0305465444926,21.9950151443481
2026-03-01_253,222,50.0306219254666,21.9949702173471
2026-03-01_253,223,50.031109529823,21.9956903904676
2026-03-01_253,224,50.0315208883053,21.9962972402573
2026-03-01_253,225,50.0315682696843,21.9963696599007
2026-03-01_253,226,50.0316066054931,21.9964306801558
2026-03-01_253,227,50.0316505408767,21.9965319335461
2026-03-01_253,228,50.0316664782119,21.9965741783381
2026-03-01_253,229,50.0316888766198,21.9966338574886
2026-03-01_253,230,50.0317160131386,21.9967384636402
2026-03-01_253,231,50.0317836389996,21.9970060139894
2026-03-01_253,232,50.0318590180318,21.9973526895046
2026-03-01_253,233,50.0319163060171,21.9976463913918
2026-03-01_253,234,50.0319959921988,21.9979796558619
2026-03-01_253,235,50.0320541414912,21.9982042908669
2026-03-01_253,236,50.0321342581787,21.9983759522438
2026-03-01_253,237,50.0321592407744,21.99841350317
2026-03-01_253,238,50.0321773316114,21.9984376430511
2026-03-01_253,239,50.0321928380377,21.9984550774097
2026-03-01_253,240,50.0322720930273,21.9985382258892
2026-03-01_253,241,50.0323496249557,21.998593211174
2026-03-01_253,242,50.0324185421204,21.9986173510551
2026-03-01_253,243,50.0324969352749,21.9986280798912
2026-03-01_253,244,50.0326761191476,21.9986562430859
2026-03-01_253,245,50.0330715273473,21.9987179338932
2026-03-01_253,246,50.0332502783515,21.9987460970879
2026-03-01_253,247,50.0334406582073,21.9987715780735
2026-03-01_253,248,50.0337680064211,21.9988191872835
2026-03-01_253,249,50.0338821470499,21.9988211989403
2026-03-01_253,250,50.0339669985868,21.9988118112087
2026-03-01_253,251,50.0341018131569,21.9987688958645
2026-03-01_253,252,50.034216383708,21.9986958056688
2026-03-01_253,253,50.034315017535,21.9986200332642
2026-03-01_253,254,50.0344649061069,21.9984946399927
2026-03-01_253,255,50.0346135020741,21.9983766227961
2026-03-01_253,256,50.0348658988079,21.9981674104929
2026-03-01_253,257,50.0351079572279,21.9979769736528
2026-03-01_253,258,50.0351536122379,21.9979380816221
2026-03-01_253,259,50.0354998997687,21.9976584613323
2026-03-01_253,260,50.0356825180578,21.997509598732
2026-03-01_253,261,50.035844031296,21.997382864356
2026-03-01_253,262,50.0358883935037,21.9973560422659
2026-03-01_253,263,50.035922849559,21.997335255146
2026-03-01_253,264,50.035976687096,21.9973205029964
2026-03-01_253,265,50.0364250437591,21.9973593950272
2026-03-01_253,266,50.0364857718613,21.997374817729
2026-03-01_253,267,50.0365064452402,21.9974981993437
2026-03-01_253,268,50.0365551137847,21.997382864356
2026-03-01_253,269,50.0365706187974,21.9973835349083
2026-03-01_253,270,50.0369642721638,21.9974237680435
2026-03-01_253,271,50.0371589441896,21.9974425435066
2026-03-01_253,272,50.0372795370839,21.9974452257156
2026-03-01_253,273,50.0375224447088,21.997501552105
2026-03-01_253,274,50.037865269691,21.9976423680782
2026-03-01_253,275,50.0380362505826,21.9977188110352
2026-03-01_253,276,50.0383760571464,21.9978757202625
2026-03-01_253,277,50.0387421325026,21.9980353116989
2026-03-01_253,278,50.0389393813608,21.9981613755226
2026-03-01_253,279,50.0391021756596,21.9982606172562
2026-03-01_253,280,50.0391672070903,21.9983021914959
2026-03-01_253,281,50.0391641923901,21.9984644651413
2026-03-01_254,1,50.0417360934674,22.008580416441
2026-03-01_254,2,50.0417317869834,22.0086394250393
2026-03-01_254,3,50.0416646057815,22.0089679956436
2026-03-01_254,4,50.0415517756026,22.0095299184322
2026-03-01_254,5,50.0414863167514,22.0098115503788
2026-03-01_254,6,50.0415466078018,22.0099523663521
2026-03-01_254,7,50.0414587551031,22.009933590889
2026-03-01_254,8,50.0414199965084,22.0101200044155
2026-03-01_254,9,50.0414251643228,22.0101937651634
2026-03-01_254,10,50.0415095718798,22.0102675259113
2026-03-01_254,11,50.0415819210962,22.0103332400322
2026-03-01_254,12,50.0416491024138,22.010396271944
2026-03-01_254,13,50.0420018027888,22.0107275247574
2026-03-01_254,14,50.0421865495702,22.0108958333731
2026-03-01_254,15,50.0423613908576,22.0110654830933
2026-03-01_254,16,50.0424389064955,22.0111754536629
2026-03-01_254,17,50.0424996269911,22.0112820714712
2026-03-01_254,18,50.042559916769,22.0114202052355
2026-03-01_254,19,50.0425866165035,22.0114865899086
2026-03-01_254,20,50.042606856615,22.011561691761
2026-03-01_254,21,50.0426382933669,22.0117340236902
2026-03-01_254,22,50.0426748977782,22.0120203495026
2026-03-01_254,23,50.0425577635639,22.012100815773
2026-03-01_254,24,50.0423889519876,22.0122081041336
2026-03-01_254,25,50.0423269394227,22.0122697949409
2026-03-01_254,26,50.0422735396499,22.0123502612114
2026-03-01_254,27,50.0421030044937,22.0125889778137
2026-03-01_254,28,50.042183965704,22.0128303766251
2026-03-01_254,29,50.0422080817828,22.0129832625389
2026-03-01_254,30,50.0422666493523,22.0134687423706
2026-03-01_254,31,50.0423217717054,22.0141285657883
2026-03-01_254,32,50.0423545005726,22.0143015682697
2026-03-01_254,33,50.0424156518173,22.0144437253475
2026-03-01_254,34,50.042478525551,22.0145617425442
2026-03-01_254,35,50.0425121155942,22.0146046578884
2026-03-01_254,36,50.0425362315081,22.014627456665
2026-03-01_254,37,50.042559486128,22.0146408677101
2026-03-01_254,38,50.0426456142514,22.014619410038
2026-03-01_254,39,50.0428540436708,22.0144584774971
2026-03-01_254,40,50.0430297438006,22.0142921805382
2026-03-01_254,41,50.0431554895771,22.0141956210136
2026-03-01_254,42,50.0432347264726,22.0141392946243
2026-03-01_254,43,50.0433673618528,22.0140427350998
2026-03-01_254,44,50.0435568403316,22.0139408111572
2026-03-01_254,45,50.0439564652165,22.0137718319893
2026-03-01_254,46,50.0442372341588,22.0136618614197
2026-03-01_254,47,50.0444818290767,22.0135733485222
2026-03-01_254,48,50.0445834561761,22.0135250687599
2026-03-01_254,49,50.044654078271,22.0134928822517
2026-03-01_254,50,50.0447402026363,22.0134446024895
2026-03-01_254,51,50.0447905853184,22.0134070515633
2026-03-01_254,52,50.0452948398472,22.0130476355553
2026-03-01_254,53,50.0461543426153,22.0124307274818
2026-03-01_254,54,50.04624,22.01246
2026-03-01_254,55,50.0462404642888,22.0123583078384
2026-03-01_254,56,50.0481247678264,22.0110091567039
2026-03-01_254,57,50.0482238036717,22.0109367370605
2026-03-01_254,58,50.0483125051684,22.0108897984028
2026-03-01_254,59,50.0484201523957,22.0108549296856
2026-03-01_254,60,50.0485346887804,22.0108240842819
2026-03-01_254,61,50.0486397519906,22.0108079910278
2026-03-01_254,62,50.0487585937054,22.0107972621918
2026-03-01_254,63,50.0489514955723,22.0108026266098
2026-03-01_254,64,50.0490668918542,22.0108200609684
2026-03-01_254,65,50.0491271733837,22.0108415186405
2026-03-01_254,66,50.0492537643491,22.0108897984028
2026-03-01_254,67,50.0494393443786,22.0109783113003
2026-03-01_254,68,50.0496042559604,22.0110788941383
2026-03-01_254,69,50.0496163121373,22.0111781358719
2026-03-01_254,70,50.0496817599023,22.0111271739006
2026-03-01_254,71,50.0505119053854,22.0116099715233
2026-03-01_254,72,50.0513695924826,22.0121102035046
2026-03-01_254,73,50.0524313465408,22.0127539336681
2026-03-01_254,74,50.053044449296,22.0131173729897
2026-03-01_254,75,50.053067698825,22.0131053030491
2026-03-01_254,76,50.0530840595979,22.0130677521229
2026-03-01_254,77,50.0532752218995,22.0123033225536
2026-03-01_254,78,50.0533001934953,22.0122939348221
2026-03-01_254,79,50.0532864160647,22.0122590661049
2026-03-01_254,80,50.0540605293103,22.00912758708
2026-03-01_254,81,50.054197440142,22.0092080533504
2026-03-01_254,82,50.0542241334033,22.0092241466045
2026-03-01_254,83,50.0542379105646,22.0092268288136
2026-03-01_254,84,50.0542491045053,22.009214758873
2026-03-01_254,85,50.0543696544699,22.0085281133652
2026-03-01_254,86,50.0544953705389,22.0085415244102
2026-04-01_1,1,50.0544953705389,22.0085415244102
2026-04-01_1,2,50.0544015140528,22.0083269476891
2026-04-01_1,3,50.0544333736145,22.0081499218941
2026-04-01_1,4,50.0544402621656,22.0080734789371
2026-04-01_1,5,50.0544195965093,22.0080064237118
2026-04-01_1,6,50.0543799873099,22.0079876482487
2026-04-01_1,7,50.0543330589769,22.0079655200243
2026-04-01_1,8,50.0542865611338,22.0079386979342
2026-04-01_1,9,50.0542757977378,22.0079842954874
2026-04-01_1,10,50.0541457757231,22.0085200667381
2026-04-01_1,11,50.0540923890985,22.0087145268917
2026-04-01_1,12,50.0540665568395,22.0087426900864
2026-04-01_1,13,50.0540717232924,22.0088003575802
2026-04-01_1,14,50.0540424467185,22.0089089870453
2026-04-01_1,15,50.0539959485938,22.0090873539448
2026-04-01_1,16,50.0533458312057,22.0117159187794
2026-04-01_1,17,50.0533053600307,22.0117226243019
2026-04-01_1,18,50.0533225818115,22.0118097960949
2026-04-01_1,19,50.0530272274155,22.012993991375
2026-04-01_1,20,50.0502492571745,22.0113444328308
2026-04-01_1,21,50.0502277285689,22.0112881064415
2026-04-01_1,22,50.0502036165191,22.0113189518452
2026-04-01_1,23,50.0497540968018,22.0110507309437
2026-04-01_1,24,50.0495112510649,22.0109152793884
2026-04-01_1,25,50.0494096343989,22.0108535885811
2026-04-01_1,26,50.0492890719738,22.0107905566692
2026-04-01_1,27,50.0491753985528,22.0107597112656
2026-04-01_1,28,50.0491357850246,22.0107436180115
2026-04-01_1,29,50.0490591413664,22.0107315480709
2026-04-01_1,30,50.0489911092526,22.0107141137123
2026-04-01_1,31,50.0489291052168,22.0107074081898
2026-04-01_1,32,50.0487508431677,22.0106886327267
2026-04-01_1,33,50.0486001380203,22.0107047259808
2026-04-01_1,34,50.0484838794405,22.0107275247574
2026-04-01_1,35,50.048389150019,22.0107516646385
2026-04-01_1,36,50.04833,22.01064
2026-04-01_1,37,50.0482832250808,22.0107945799828
2026-04-01_1,38,50.0482108859644,22.0108294487
2026-04-01_1,39,50.0452879499833,22.0129363238811
2026-04-01_1,40,50.0452259411634,22.0129792392254
2026-04-01_1,41,50.044762594946,22.0133239030838
2026-04-01_1,42,50.0447057529087,22.0132622122765
2026-04-01_1,43,50.0447005854474,22.013366818428
2026-04-01_1,44,50.044426709204,22.0134794712067
2026-04-01_1,45,50.0441976165548,22.0135653018951
2026-04-01_1,46,50.0439633552716,22.0136672258377
2026-04-01_1,47,50.0435120545768,22.0138496160507
2026-04-01_1,48,50.0433656393177,22.0139314234257
2026-04-01_1,49,50.043229558853,22.0140159130096
2026-04-01_1,50,50.043096923092,22.0141245424747
2026-04-01_1,51,50.0430555820007,22.0141540467739
2026-04-01_1,52,50.0430228536115,22.0141848921776
2026-04-01_1,53,50.0429711771621,22.0142278075218
2026-04-01_1,54,50.0428574887775,22.0143324136734
2026-04-01_1,55,50.0426318337621,22.0145121216774
2026-04-01_1,56,50.0425913535516,22.014526873827
2026-04-01_1,57,50.0425543184356,22.0145282149315
2026-04-01_1,58,50.0425198671393,22.0144785940647
2026-04-01_1,59,50.0424681901484,22.0143646001816
2026-04-01_1,60,50.0424122066788,22.0142371952534
2026-04-01_1,61,50.042401009977,22.0141580700874
2026-04-01_1,62,50.0423562231439,22.0137155056
2026-04-01_1,63,50.042307991123,22.0131978392601
2026-04-01_1,64,50.0422528687541,22.0128089189529
2026-04-01_1,65,50.0421753528158,22.0125648379326
2026-04-01_1,66,50.0423527780012,22.0123234391212
2026-04-01_1,67,50.0424234033779,22.0122510194778
2026-04-01_1,68,50.0426817880172,22.012098133564
2026-04-01_1,69,50.0427265745466,22.0120686292648
2026-04-01_1,70,50.0426929846535,22.0117474347353
2026-04-01_1,71,50.0426688688183,22.0116046071053
2026-04-01_1,72,50.0426593947368,22.0115569978952
2026-04-01_1,73,50.0426408772087,22.0114845782518
2026-04-01_1,74,50.0426184839092,22.011416181922
2026-04-01_1,75,50.0425719747154,22.0113041996956
2026-04-01_1,76,50.0425168526497,22.0111928880215
2026-04-01_1,77,50.0424647450137,22.0111010223627
2026-04-01_1,78,50.0424040244739,22.0110192149878
2026-04-01_1,79,50.0423329684256,22.0109434425831
2026-04-01_1,80,50.0420056786027,22.0106416940689
2026-04-01_1,81,50.0416723574634,22.0103412866592
2026-04-01_1,82,50.0416516863088,22.0103211700916
2026-04-01_1,83,50.0416073294261,22.0102816075087
2026-04-01_1,84,50.0415879501927,22.0102635025978
2026-04-01_1,85,50.0416159424162,22.0100153982639
2026-04-01_1,86,50.0415362721985,22.0102145522833
2026-04-01_1,87,50.0415156009853,22.0101937651634
2026-04-01_1,88,50.0414561711977,22.0101401209831
2026-04-01_1,89,50.0414199965084,22.0101200044155
2026-04-01_1,90,50.0413657344233,22.0100891590118
2026-04-01_1,91,50.0413286983617,22.0100770890713
2026-04-01_1,92,50.0409880513857,22.0099791884422
2026-04-01_1,93,50.0406439567271,22.0098866522312
2026-04-01_1,94,50.0405828032256,22.0099027454853
2026-04-01_1,95,50.040397619612,22.0102970302105
2026-04-01_1,96,50.0403605828035,22.010301053524
2026-04-01_1,97,50.0403261299328,22.0103184878826
2026-04-01_1,98,50.0402977062958,22.0103479921818
2026-04-01_1,99,50.0402684213189,22.010396271944
2026-04-01_1,100,50.040241720295,22.0104499161243
2026-04-01_1,101,50.0402064060148,22.0104445517063
2026-04-01_1,102,50.0401667850841,22.0104378461838
2026-04-01_1,103,50.0396542940119,22.010295689106
2026-04-01_1,104,50.0395690218573,22.0102541148663
2026-04-01_1,105,50.0395044216393,22.0102246105671
2026-04-01_1,106,50.0393235405665,22.0101615786552
2026-04-01_1,107,50.0392201796475,22.0101293921471
2026-04-01_1,108,50.0391047596917,22.0101025700569
2026-04-01_1,109,50.0390573857489,22.0100958645344
2026-04-01_1,110,50.0387895067564,22.0100636780262
2026-04-01_1,111,50.0386611654877,22.0100422203541
2026-04-01_1,112,50.038546605542,22.0100180804729
2026-04-01_1,113,50.0384303226107,22.0099724829197
2026-04-01_1,114,50.0382899213629,22.0099148154259
2026-04-01_1,115,50.0379298721145,22.0097820460796
2026-04-01_1,116,50.0377696579446,22.0097163319588
2026-04-01_1,117,50.0376964416137,22.0096881687641
2026-04-01_1,118,50.0375947999339,22.0096626877785
2026-04-01_1,119,50.0375517313607,22.0096546411514
2026-04-01_1,120,50.0374681782183,22.0096559822559
2026-04-01_1,121,50.0372700619389,22.0096962153912
2026-04-01_1,122,50.0372312999625,22.0096385478973
2026-04-01_1,123,50.0372304385849,22.0097096264362
2026-04-01_1,124,50.0366248863023,22.009843736887
2026-04-01_1,125,50.0364793114285,22.0098477602005
2026-04-01_1,126,50.0363595779175,22.0098423957825
2026-04-01_1,127,50.0362794682794,22.0098330080509
2026-04-01_1,128,50.0361898831495,22.0098115503788
2026-04-01_1,129,50.0361132188191,22.0097860693932
2026-04-01_1,130,50.0360348315681,22.0097418129444
2026-04-01_1,131,50.0359926229953,22.0097190141678
2026-04-01_1,132,50.0358927005119,22.0096533000469
2026-04-01_1,133,50.0356558144834,22.0094065368176
2026-04-01_1,134,50.0354904242725,22.0092362165451
2026-04-01_1,135,50.0353129737252,22.00903236866
2026-04-01_1,136,50.0350709163388,22.0087574422359
2026-04-01_1,137,50.0345454494853,22.0081619918346
2026-04-01_1,138,50.034411928303,22.0080077648163
2026-04-01_1,139,50.0343343997043,22.0079098641872
2026-04-01_1,140,50.0342275823187,22.0077435672283
2026-04-01_1,141,50.0341603906157,22.0076349377632
2026-04-01_1,142,50.0340570185813,22.0074538886547
2026-04-01_1,143,50.0339863808965,22.0073103904724
2026-04-01_1,144,50.0338028947176,22.0068919658661
2026-04-01_1,145,50.0331740400527,22.0054033398628
2026-04-01_1,146,50.0331499194358,22.0053496956825
2026-04-01_1,147,50.0330637742766,22.0051699876785
2026-04-01_1,148,50.032982797686,22.0050264894962
2026-04-01_1,149,50.0329319718839,22.0049634575844
2026-04-01_1,150,50.0328811460279,22.0049031078815
2026-04-01_1,151,50.0328949293162,22.004803866148
2026-04-01_1,152,50.0328544408956,22.0048776268959
2026-04-01_1,153,50.0327243608453,22.0047649741173
2026-04-01_1,154,50.0326072023527,22.0046925544739
2026-04-01_1,155,50.0325641293055,22.0046657323837
2026-04-01_1,156,50.0323143048705,22.0045638084412
2026-04-01_1,157,50.0321333967097,22.0044578611851
2026-04-01_1,158,50.0320946305865,22.0044243335724
2026-04-01_1,159,50.0320438038444,22.0043841004372
2026-04-01_1,160,50.0319343969456,22.0042687654495
2026-04-01_1,161,50.0317965611278,22.0040649175644
2026-04-01_1,162,50.0317285045468,22.0039187371731
2026-04-01_1,163,50.0316432183156,22.0037095248699
2026-04-01_1,164,50.031458000221,22.0032629370689
2026-04-01_1,165,50.0314002809478,22.0031248033047
2026-04-01_1,166,50.031380466853,22.0030510425568
2026-04-01_1,167,50.0313619449743,22.0029806345701
2026-04-01_1,168,50.0313468690213,22.002922296524
2026-04-01_1,169,50.0313365312222,22.0028646290302
2026-04-01_1,170,50.0313317930636,22.0028076320887
2026-04-01_1,171,50.0313305008384,22.0027533173561
2026-04-01_1,172,50.0313563453352,22.0024046301842
2026-04-01_1,173,50.03136668313,22.0022249221802
2026-04-01_1,174,50.0313632371987,22.0020170509815
2026-04-01_1,175,50.03135203792,22.0018480718136
2026-04-01_1,176,50.0313408386388,22.0017340779305
2026-04-01_1,177,50.0313391156722,22.0016643404961
2026-04-01_1,178,50.031380466853,22.0015919208527
2026-04-01_1,179,50.031309394489,22.0014993846416
2026-04-01_1,180,50.0312581361734,22.0012794435024
2026-04-01_1,181,50.0310638709679,22.0005505532026
2026-04-01_1,182,50.0310539638521,22.0004707574844
2026-04-01_1,183,50.0310531023637,22.000398337841
2026-04-01_1,184,50.0310699013852,22.000348046422
2026-04-01_1,185,50.0310892848643,22.0003044605255
2026-04-01_1,186,50.0311237443633,22.00025819242
2026-04-01_1,187,50.0311715568773,22.000215947628
2026-04-01_1,188,50.0313537608861,22.0001274347305
2026-04-01_1,189,50.0314235409618,22.000078484416
2026-04-01_1,190,50.0314864290912,22.000028192997
2026-04-01_1,191,50.0315665467259,21.9999557733536
2026-04-01_1,192,50.0316182354515,21.9998947530985
2026-04-01_1,193,50.0316759544627,21.9997867941856
2026-04-01_1,194,50.0317362578331,21.9996486604214
2026-04-01_1,195,50.0319257822186,21.9992054253817
2026-04-01_1,196,50.0318499725541,21.9990800321102
2026-04-01_1,197,50.0318155135762,21.9990505278111
2026-04-01_1,198,50.0312150619163,21.9985865056515
2026-04-01_1,199,50.0311892173434,21.9985073804855
2026-04-01_1,200,50.0311547578913,21.9985502958298
2026-04-01_1,201,50.0284164446335,21.996423304081
2026-04-01_1,202,50.028370783218,21.9963857531548
2026-04-01_1,203,50.0280757060429,21.9961497187614
2026-04-01_1,204,50.0280636444555,21.996077299118
2026-04-01_1,205,50.0279835209771,21.9960866868496
2026-04-01_1,206,50.0275553319501,21.9957473874092
2026-04-01_1,207,50.0274347146337,21.9956642389297
2026-04-01_1,208,50.0273244356793,21.9955864548683
2026-04-01_1,209,50.0271521243062,21.9954898953438
2026-04-01_1,210,50.0269953204195,21.9954241812229
2026-04-01_1,211,50.0268161153506,21.9953799247742
2026-04-01_1,212,50.0246242454097,21.9950245320797
2026-04-01_1,213,50.0246173525791,21.9949427247047
2026-04-01_1,214,50.0245708259472,21.9950178265572
2026-04-01_1,215,50.0238845528912,21.9949031621218
2026-04-01_1,216,50.0238143310526,21.9948924332857
2026-04-01_1,217,50.0233990292455,21.9948206841946
2026-04-01_1,218,50.0231517420242,21.9947831332684
2026-04-01_1,219,50.0230044030398,21.9947737455368
2026-04-01_1,220,50.0223245699428,21.9947576522827
2026-04-01_1,221,50.0208812928823,21.9947254657745
2026-04-01_1,222,50.0205805688004,21.9947281479836
2026-04-01_1,223,50.0203349904318,21.9946932792664
2026-04-01_1,224,50.0202053073132,21.9946899265051
2026-04-01_1,225,50.0200446031622,21.9946859031916
2026-04-01_1,226,50.0200437414763,21.9948522001505
2026-04-01_1,227,50.020046326534,21.9951103627682
2026-04-01_1,228,50.0200420181045,21.9960182905197
2026-04-01_1,229,50.01995,21.99605
2026-04-01_1,230,50.0200433106333,21.9961074739695
2026-04-01_1,231,50.0200493424344,21.996880620718
2026-04-01_1,232,50.0200006571614,21.9989915192127
2026-04-01_1,233,50.0199545569016,22.000842243433
2026-04-01_1,234,50.0199248286732,22.0018936693668
2026-04-01_1,235,50.0199075949092,22.0022892951965
2026-04-01_1,236,50.0198791591851,22.0026835799217
2026-04-01_1,237,50.0198369364122,22.0030792057514
2026-04-01_1,238,50.0197972986733,22.0034050941467
2026-04-01_1,239,50.0197542141373,22.0037350058556
2026-04-01_1,240,50.0193233666528,22.0038610696793
2026-04-01_1,241,50.0192363349919,22.0038865506649
2026-04-01_1,242,50.0191622287009,22.0038959383965
2026-04-01_1,243,50.0190988935825,22.0039046555758
2026-04-01_1,244,50.0190631329006,22.0038932561874
2026-04-01_1,245,50.0190407286043,22.0039254426956
2026-04-01_1,246,50.0189941965711,22.0039334893227
2026-04-01_1,247,50.0187925572396,22.0039549469948
2026-04-01_1,248,50.0184961286516,22.0040059089661
2026-04-01_1,249,50.018396169762,22.0040139555931
2026-04-01_1,250,50.0182858700561,22.0040112733841
2026-04-01_1,251,50.0180997387284,22.0039737224579
2026-04-01_1,252,50.0179704804376,22.0039308071136
2026-04-01_1,253,50.0178636266547,22.0038825273514
2026-04-01_1,254,50.0177929651516,22.0038503408432
2026-04-01_1,255,50.0177205800895,22.0038020610809
2026-04-01_1,256,50.0174534437972,22.0035660266876
2026-04-01_1,257,50.0172302545949,22.0033192634583
2026-04-01_1,258,50.0170975470101,22.0031368732452
2026-04-01_1,259,50.0169803503967,22.0029611885548
2026-04-01_1,260,50.016913996305,22.0028673112392
2026-04-01_1,261,50.0167985227321,22.0026460289955
2026-04-01_1,262,50.0165796392279,22.002192735672
2026-04-01_1,263,50.0166,22.00214
2026-04-01_1,264,50.0165555102766,22.0021390914917
2026-04-01_1,265,50.0164107363147,22.0018467307091
2026-04-01_1,266,50.0163211141197,22.0017126202583
2026-04-01_1,267,50.0162573443791,22.0016281306744
2026-04-01_1,268,50.016172030675,22.0015396177769
2026-04-01_1,269,50.0158764476798,22.0013009011745
2026-04-01_1,270,50.0156006834793,22.0010916888714
2026-04-01_1,271,50.0151689369742,22.0007081329823
2026-04-01_1,272,50.01492850161,22.000485509634
2026-04-01_1,273,50.0147277069968,22.0003017783165
2026-04-01_1,274,50.0145786186082,22.0001676678658
2026-04-01_1,275,50.0144812369255,22.0000965893269
2026-04-01_1,276,50.0143648957183,22.000038921833
2026-04-01_1,277,50.0142761314968,22.0000013709068
2026-04-01_1,278,50.0138771213689,21.9998954236507
2026-04-01_1,279,50.0133290156621,21.9997398555279
2026-04-01_1,280,50.01321008624,21.9997076690197
2026-04-01_1,281,50.0130834002274,21.9996593892574
2026-04-01_1,282,50.0127938309445,21.9995574653149
2026-04-01_1,283,50.01277,21.99952
2026-04-01_1,284,50.0127472928612,21.9995386898518
2026-04-01_1,285,50.0120268086378,21.9992811977863
2026-04-01_1,286,50.0118509950586,21.9992396235466
2026-04-01_1,287,50.0117846338836,21.999227553606
2026-04-01_1,288,50.011707930593,21.999227553606
2026-04-01_1,289,50.0116493257492,21.9992369413376
2026-04-01_1,290,50.011579516945,21.9992570579052
2026-04-01_1,291,50.0115217737833,21.9992825388908
2026-04-01_1,292,50.0114692015907,21.9993107020855
2026-04-01_1,293,50.0114140438186,21.9993428885937
2026-04-01_1,294,50.0113528530912,21.9993871450424
2026-04-01_1,295,50.011055516757,21.9996473193169
2026-04-01_1,296,50.0107486982054,21.9999168813229
2026-04-01_1,297,50.0102807099567,22.0003312826157
2026-04-01_1,298,50.010189352603,22.0004037022591
2026-04-01_1,299,50.0101479831782,22.0004358887672
2026-04-01_1,300,50.010108337446,22.0004573464394
2026-04-01_1,301,50.0100436975951,22.0004841685295
2026-04-01_1,302,50.0099799195237,22.0005096495152
2026-04-01_1,303,50.0098928709382,22.0005203783512
2026-04-01_1,304,50.0097670380509,22.0005217194557
2026-04-01_1,305,50.009598111191,22.0004962384701
2026-04-01_1,306,50.0091016696355,22.0003822445869
2026-04-01_1,307,50.0085931564759,22.0002628862858
2026-04-01_1,308,50.0080777427323,22.0001462101936
2026-04-01_1,309,50.007270997081,21.9999611377716
2026-04-01_1,310,50.007252896863,21.9999369978905
2026-04-01_1,311,50.0072253155653,21.9999517500401
2026-04-01_1,312,50.0065961129131,21.9998082518578
2026-04-01_1,313,50.0063771829354,21.9997572898865
2026-04-01_1,314,50.0062797846328,21.9997237622738
2026-04-01_1,315,50.0061772145254,21.9996888935566
2026-04-01_1,316,50.0060996403493,21.9996419548988
2026-04-01_1,317,50.0060280996092,21.9995829463005
2026-04-01_1,318,50.0059574207012,21.9995118677616
2026-04-01_1,319,50.0058763984106,21.999401897192
2026-04-01_1,320,50.0057712416169,21.9992396235466
2026-04-01_1,321,50.0056031626574,21.9989311695099
2026-04-01_1,322,50.005441978693,21.998595893383
2026-04-01_1,323,50.0043240194231,21.9962087273598
2026-04-01_1,324,50.00432,21.99618
2026-04-01_1,325,50.0043059180953,21.9961698353291
2026-04-01_1,326,50.0041283523283,21.9958144426346
2026-04-01_1,327,50.00397578316,21.9954939186573
2026-04-01_1,328,50.0038482108282,21.9952109456062
2026-04-01_1,329,50.003701674624,21.9948716461658
2026-04-01_1,330,50.003543070229,21.9944934546947
2026-04-01_1,331,50.0033749834783,21.9940803945065
2026-04-01_1,332,50.0031672446821,21.9935600459576
2026-04-01_1,333,50.0027741762877,21.9925998151302
2026-04-01_1,334,50.0025164389072,21.9919560849667
2026-04-01_1,335,50.0023173164397,21.9914531707764
2026-04-01_1,336,50.002275940239,21.9913673400879
2026-04-01_1,337,50.0022302539761,21.9912707805634
2026-04-01_1,338,50.0021862916821,21.9911862909794
2026-04-01_1,339,50.0021044010273,21.9910602271557
2026-04-01_1,340,50.0020500945161,21.9909985363483
2026-04-01_1,341,50.0020069940668,21.9909462332726
2026-04-01_1,342,50.001938895278,21.9908899068832
2026-04-01_1,343,50.0018837265683,21.9908456504345
2026-04-01_1,344,50.0018164896177,21.9908013939857
2026-04-01_1,345,50.001744942503,21.990762501955
2026-04-01_1,346,50.0016828774497,21.9907437264919
2026-04-01_1,347,50.0016363286071,21.9907289743423
2026-04-01_1,348,50.0015665052588,21.9907169044018
2026-04-01_1,349,50.0015009919015,21.9907155632973
2026-04-01_1,350,50.0014268582579,21.9907209277153
2026-04-01_1,351,50.0013139335346,21.990757137537
2026-04-01_1,352,50.0012242831837,21.9907946884632
2026-04-01_1,353,50.0010536022459,21.9908778369427
2026-04-01_1,354,50.0008432673274,21.9909837841988
2026-04-01_1,355,50.0006398277602,21.9910910725594
2026-04-01_1,356,50.000151052061,21.9913458824158
2026-04-01_1,357,50.0000993294741,21.9913767278194
2026-04-01_1,358,50.0000424345641,21.9913981854916
2026-04-01_1,359,49.9999881257237,21.9914089143276
2026-04-01_1,360,49.9999208861219,21.9914156198502
2026-04-01_1,361,49.9998622669052,21.9914048910141
2026-04-01_1,362,49.9998019235192,21.991391479969
2026-04-01_1,363,49.9997398559575,21.9913592934608
2026-04-01_1,364,49.9996967534369,21.9913378357887
2026-04-01_1,365,49.9996596852383,21.9913083314896
2026-04-01_1,366,49.9996105482798,21.9912654161453
2026-04-01_1,367,49.9995545148448,21.991201043129
2026-04-01_1,368,49.9995096880498,21.9911420345306
2026-04-01_1,369,49.9991890028356,21.990667283535
2026-04-01_1,370,49.9987829709072,21.9900624454021
2026-04-01_1,371,49.9987846950415,21.9900235533714
2026-04-01_1,372,49.9987553847494,21.9900235533714
2026-04-01_1,373,49.998593315753,21.9897821545601
2026-04-01_1,374,49.9984984878953,21.9896520674229
2026-04-01_1,375,49.9984321082837,21.9895675778389
2026-04-01_1,376,49.9983657285804,21.989501863718
2026-04-01_1,377,49.9983122799215,21.9894482195377
2026-04-01_1,378,49.9981881408717,21.9893449544907
2026-04-01_1,379,49.9980519323788,21.9892430305481
2026-04-01_1,380,49.9979743450901,21.9891974329948
2026-04-01_1,381,49.9979131372517,21.9891639053822
2026-04-01_1,382,49.9978036526142,21.9891236722469
2026-04-01_1,383,49.9977355478714,21.9891102612019
2026-04-01_1,384,49.9976864089464,21.9891075789928
2026-04-01_1,385,49.9975674408147,21.9891022145748
2026-04-01_1,386,49.9969519053451,21.9891732931137
2026-04-01_1,387,49.9966303409647,21.9892121851444
2026-04-01_1,388,49.9964751616741,21.9892282783985
2026-04-01_1,389,49.9963596389881,21.9892349839211
2026-04-01_1,390,49.9962691172865,21.9892309606075
2026-04-01_1,391,49.996181181756,21.9892108440399
2026-04-01_1,392,49.9961010051027,21.9891786575317
2026-04-01_1,393,49.9960009996274,21.9891102612019
2026-04-01_1,394,49.9959190984367,21.9890271127224
2026-04-01_1,395,49.9958604743408,21.9889412820339
2026-04-01_1,396,49.9958052986559,21.98885679245
2026-04-01_1,397,49.9957570198796,21.9887521862984
2026-04-01_1,398,49.9955889059055,21.9883364439011
2026-04-01_1,399,49.9953845819763,21.9878295063972
2026-04-01_1,400,49.9953130252896,21.9875773787498
2026-04-01_1,401,49.9952759537112,21.9873923063278
2026-04-01_1,402,49.9952345714504,21.9871093332767
2026-04-01_1,403,49.9952147424378,21.986980587244
2026-04-01_1,404,49.9951681873326,21.9866533577442
2026-04-01_1,405,49.9950949060572,21.9862201809883
2026-04-01_1,406,49.9949918810164,21.9856783747673
2026-04-01_1,407,49.9949957606245,21.9856294244528
2026-04-01_1,408,49.9949737761748,21.9855952262878
2026-04-01_1,409,49.9948448867477,21.9849018752575
2026-04-01_1,410,49.9947940205911,21.9846993684769
2026-04-01_1,411,49.9947681564231,21.9845880568028
2026-04-01_1,412,49.9947362572633,21.9844982028008
2026-04-01_1,413,49.9947043580824,21.9844083487988
2026-04-01_1,414,49.9946724588803,21.9843211770058
2026-04-01_1,415,49.9946207303995,21.9842152297497
2026-04-01_1,416,49.9945646911492,21.9841133058071
2026-04-01_1,417,49.9944491638732,21.9839483499527
2026-04-01_1,418,49.9943069097566,21.9837941229343
2026-04-01_1,419,49.9941922440108,21.9836975634098
2026-04-01_1,420,49.9941275827553,21.9836546480656
2026-04-01_1,421,49.9940206759557,21.9836023449898
2026-04-01_1,422,49.9939163553817,21.9835808873177
2026-04-01_1,423,49.9938353127961,21.9835808873177
2026-04-01_1,424,49.9937327161355,21.9835942983627
2026-04-01_1,425,49.9927300162401,21.9838008284569
2026-04-01_1,426,49.9926127602008,21.9838289916515
2026-04-01_1,427,49.9925170583686,21.9838705658913
2026-04-01_1,428,49.9924515326799,21.983909457922
2026-04-01_1,429,49.9924252361613,21.9839248806238
2026-04-01_1,430,49.9924015261732,21.9838812947273
2026-04-01_1,431,49.9923804027194,21.9839557260275
2026-04-01_1,432,49.9923312583216,21.9839979708195
2026-04-01_1,433,49.9922773718628,21.9840583205223
2026-04-01_1,434,49.9922152945874,21.9841414690018
2026-04-01_1,435,49.9919807797128,21.9845585525036
2026-04-01_1,436,49.9916893589,21.9850923120975
2026-04-01_1,437,49.991654008918,21.985172778368
2026-04-01_1,438,49.9916203833013,21.9852505624294
2026-04-01_1,439,49.9915884820534,21.9853484630585
2026-04-01_1,440,49.9915565807844,21.9854557514191
2026-04-01_1,441,49.9915384746493,21.9855724275112
2026-04-01_1,442,49.9915212307048,21.98571190238
2026-04-01_1,443,49.9915143331252,21.9857883453369
2026-04-01_1,444,49.9915177819151,21.9859144091606
2026-04-01_1,445,49.9915238172968,21.9860284030437
2026-04-01_1,446,49.9915350258609,21.986261755228
2026-04-01_1,447,49.9915427856344,21.9864441454411
2026-04-01_1,448,49.9915436478314,21.9866064190865
2026-04-01_1,449,49.9915350258609,21.98670566082
2026-04-01_1,450,49.9915264038888,21.98680087924
2026-04-01_1,451,49.9915091599399,21.9868920743465
2026-04-01_1,452,49.9914884671931,21.9869886338711
2026-04-01_1,453,49.9914531170635,21.9870945811272
2026-04-01_1,454,49.9914039717181,21.9872085750103
2026-04-01_1,455,49.9913125784861,21.9874352216721
2026-04-01_1,456,49.9912056654282,21.9876685738564
2026-04-01_1,457,49.9911435867694,21.987781226635
2026-04-01_1,458,49.9911116852053,21.9878268241882
2026-04-01_1,459,49.9910789214146,21.9878804683685
2026-04-01_1,460,49.9910271890682,21.9879408180714
2026-04-01_1,461,49.9909539014822,21.9880226254463
2026-04-01_1,462,49.9907383491112,21.9882211089134
2026-04-01_1,463,49.9905702175912,21.9883592426777
2026-04-01_1,464,49.99054,21.98834
2026-04-01_1,465,49.9905409022916,21.9883927702904
2026-04-01_1,466,49.9904520940691,21.9884651899338
2026-04-01_1,467,49.9902960326207,21.9885885715485
2026-04-01_1,468,49.9901511795525,21.9887012243271
2026-04-01_1,469,49.9900744417384,21.9887468218803
2026-04-01_1,470,49.9900158105169,21.9887763261795
2026-04-01_1,471,49.989961490351,21.9887977838516
2026-04-01_1,472,49.9899106190288,21.9888125360012
2026-04-01_1,473,49.989852849835,21.9888272881508
2026-04-01_1,474,49.9898062895387,21.9888313114643
2026-04-01_1,475,49.9897562802814,21.9888299703598
2026-04-01_1,476,49.9897079954319,21.9888232648373
2026-04-01_1,477,49.9896510882256,21.9888125360012
2026-04-01_1,478,49.9895915942561,21.9887910783291
2026-04-01_1,479,49.989538135844,21.9887602329254
2026-04-01_1,480,49.989470019394,21.9887240231037
2026-04-01_1,481,49.9893837959012,21.9886529445648
2026-04-01_1,482,49.9892742918426,21.9885590672493
2026-04-01_1,483,49.9888233394305,21.9881500303745
2026-04-01_1,484,49.9886827931682,21.9880253076553
2026-04-01_1,485,49.9886396807355,21.9879958033562
2026-04-01_1,486,49.9885982927637,21.9879703223705
2026-04-01_1,487,49.988549144501,21.9879488646984
2026-04-01_1,488,49.9884965471817,21.9879327714443
2026-04-01_1,489,49.9884577458438,21.9879307597876
2026-04-01_1,490,49.988428860383,21.9879280775785
2026-04-01_1,491,49.9883775563128,21.9879260659218
2026-04-01_1,492,49.9883327190974,21.9879367947578
2026-04-01_1,493,49.9882930553721,21.9879448413849
2026-04-01_1,494,49.9882663254517,21.9879569113255
2026-04-01_1,495,49.9882301106973,21.987971663475
2026-04-01_1,496,49.9877765617013,21.9881741702557
2026-04-01_1,497,49.9875144325747,21.9882854819298
2026-04-01_1,498,49.9872523020195,21.9884021580219
2026-04-01_1,499,49.9865124653124,21.9887052476406
2026-04-01_1,500,49.9862727488802,21.9887977838516
2026-04-01_1,501,49.9857148430615,21.9889748096466
2026-04-01_1,502,49.9855346217156,21.9890324771404
2026-04-01_1,503,49.9853919100752,21.9890774041414
2026-04-01_1,504,49.9853763885419,21.9890660047531
2026-04-01_1,505,49.985366903158,21.9890881329775
2026-04-01_1,506,49.9852871396285,21.9891149550676
2026-04-01_1,507,49.985180213176,21.9891518354416
2026-04-01_1,508,49.9849370408427,21.9892551004887
2026-04-01_1,509,49.9846843817616,21.9893690943718
2026-04-01_1,510,49.9845257146296,21.9894495606422
2026-04-01_1,511,49.9843377278936,21.9895407557487
2026-04-01_1,512,49.9841290445098,21.9896399974823
2026-04-01_1,513,49.9839203602207,21.9897499680519
2026-04-01_1,514,49.9832667068778,21.9900906085968
2026-04-01_1,515,49.9830700917336,21.9902005791664
2026-04-01_1,516,49.9828838240136,21.9902998209
2026-04-01_1,517,49.9825630279164,21.9904688000679
2026-04-01_1,518,49.9823077692784,21.9906082749367
2026-04-01_1,519,49.9821197738749,21.9907048344612
2026-04-01_1,520,49.9820680318918,21.990672647953
2026-04-01_1,521,49.982019739324,21.9907557964325
2026-04-01_1,522,49.9814316009477,21.9910883903503
2026-04-01_1,523,49.9811332171453,21.9912466406822
2026-04-01_1,524,49.9807986111426,21.9914236664772
2026-04-01_1,525,49.980627857698,21.9915094971657
2026-04-01_1,526,49.9803432672769,21.9916328787804
2026-04-01_1,527,49.9801362913677,21.9917267560959
2026-04-01_1,528,49.9797395850531,21.9918957352638
2026-04-01_1,529,49.9786486258211,21.9923181831837
2026-04-01_1,530,49.9783226268786,21.9924496114254
2026-04-01_1,531,49.977991451088,21.9925823807716
2026-04-01_1,532,49.9776714848127,21.9927084445953
2026-04-01_1,533,49.9776300874033,21.9926843047142
2026-04-01_1,534,49.9775938646409,21.9927406311035
2026-04-01_1,535,49.9773541037638,21.9928398728371
2026-04-01_1,536,49.9767900572768,21.9930759072304
2026-04-01_1,537,49.9757188682234,21.9935157895088
2026-04-01_1,538,49.9751755023412,21.993727684021
2026-04-01_1,539,49.9746321303232,21.9939449429512
2026-04-01_1,540,49.9740779707947,21.9941729307175
2026-04-01_1,541,49.9737653098789,21.9942761957645
2026-04-01_1,542,49.9733996018439,21.9944156706333
2026-04-01_1,543,49.9728122206219,21.9946476817131
2026-04-01_1,544,49.9723188493565,21.9948247075081
2026-04-01_1,545,49.97227,21.9948
2026-04-01_1,546,49.9722489834363,21.9948475062847
2026-04-01_1,547,49.9719979828121,21.9949091970921
2026-04-01_1,548,49.9715365177676,21.9949842989445
2026-04-01_1,549,49.9712259967424,21.9950339198112
2026-04-01_1,550,49.9709706779541,21.9950821995735
2026-04-01_1,551,49.970720533233,21.9951224327087
2026-04-01_1,552,49.9702978719568,21.9951975345612
2026-04-01_1,553,49.9698200014716,21.9952793419361
2026-04-01_1,554,49.9692101490333,21.9953906536102
2026-04-01_1,555,49.9689910488164,21.9954268634319
2026-04-01_1,556,49.9687590085229,21.995445638895
2026-04-01_1,557,49.9685373184243,21.9954523444176
2026-04-01_1,558,49.9683208029843,21.9954469799995
2026-04-01_1,559,49.9681870977441,21.9954389333725
2026-04-01_1,560,49.9680395902417,21.9954295456409
2026-04-01_1,561,49.9677808040576,21.9953839480877
2026-04-01_1,562,49.9674366162768,21.9952726364136
2026-04-01_1,563,49.9670432557993,21.9951586425304
2026-04-01_1,564,49.9662686023021,21.9949360191822
2026-04-01_1,565,49.9662979323943,21.9946523755789
2026-04-01_1,566,49.9663643563607,21.9942319393158
2026-04-01_1,567,49.9664031755193,21.9942238926888
2026-04-01_1,568,49.9663721201949,21.9941648840904
2026-04-01_1,569,49.9664273296467,21.9937652349472
2026-04-01_1,570,49.9665135942884,21.9932140409946
2026-04-01_1,571,49.9665472374567,21.9930732250214
2026-04-01_1,572,49.9665800179571,21.9929793477058
2026-04-01_1,573,49.9666171116543,21.9928908348083
2026-04-01_1,574,49.9666800846096,21.9927781820297
2026-04-01_1,575,49.9668206951578,21.9925716519356
2026-04-01_1,576,49.9672287222145,21.9919453561306
2026-04-01_1,577,49.9677540627393,21.9911487400532
2026-04-01_1,578,49.968301825489,21.9903467595577
2026-04-01_1,579,49.9686434192603,21.9898357987404
2026-04-01_1,580,49.9687270921125,21.9897043704987
2026-04-01_1,581,49.9688133526325,21.9895662367344
2026-04-01_1,582,49.968848719401,21.989501863718
2026-04-01_1,583,49.9688789105243,21.9894267618656
2026-04-01_1,584,49.9689069451218,21.9893369078636
2026-04-01_1,585,49.9689272162822,21.9892517477274
2026-04-01_1,586,49.9689414492195,21.9891645759344
2026-04-01_1,587,49.9689530943468,21.9890820980072
2026-04-01_1,588,49.968979834999,21.9888286292553
2026-04-01_1,589,49.9690721332649,21.9878536462784
2026-04-01_1,590,49.969114400636,21.9878067076206
2026-04-01_1,591,49.96908507226,21.9877195358276
2026-04-01_1,592,49.969133377811,21.9871509075165
2026-04-01_1,593,49.9691351030083,21.9870033860207
2026-04-01_1,594,49.9691290648173,21.9868209958076
2026-04-01_1,595,49.9691204388289,21.9867150485516
2026-04-01_1,596,49.9690945608542,21.98651522398
2026-04-01_1,597,49.9688892617622,21.9854986667633
2026-04-01_1,598,49.9686960382874,21.9845290482044
2026-04-01_1,599,49.9686632592281,21.9843868911266
2026-04-01_1,600,49.9684087894559,21.9834722578526
2026-04-01_1,601,49.96841,21.98342
2026-04-01_1,602,49.9683846363228,21.9834025204182
2026-04-01_1,603,49.9675811064344,21.980632469058
2026-04-01_1,604,49.9675453074209,21.9805486500263
2026-04-01_1,605,49.9674982942181,21.9804608076811
2026-04-01_1,606,49.9674495557116,21.9803977757692
2026-04-01_1,607,49.9674029737301,21.9803481549025
2026-04-01_1,608,49.9673503532894,21.9803193211555
2026-04-01_1,609,49.9672796175244,21.9802978634834
2026-04-01_1,610,49.9672131948211,21.9802844524384
2026-04-01_1,611,49.9669475030913,21.9802817702293
2026-04-01_1,612,49.9668452803955,21.9802824407816
2026-04-01_1,613,49.9667344310665,21.9802804291248
2026-04-01_1,614,49.9666943182114,21.9802690297365
2026-04-01_1,615,49.9666602438244,21.9802556186914
2026-04-01_1,616,49.9666365211356,21.9802368432283
2026-04-01_1,617,49.96661840562,21.9802180677652
2026-04-01_1,618,49.9665977021651,21.9801771640778
2026-04-01_1,619,49.9665795866349,21.980132907629
2026-04-01_1,620,49.9665657843215,21.9800873100758
2026-04-01_1,621,49.9665528446491,21.9800236076117
2026-04-01_1,622,49.9665416302636,21.9799418002367
2026-04-01_1,623,49.9665230833895,21.9796910136938
2026-04-01_1,624,49.9665049678312,21.9793329387903
2026-04-01_1,625,49.9664808137428,21.978864222765
2026-04-01_1,626,49.96652,21.9788
2026-04-01_1,627,49.9664773631577,21.9787180423737
2026-04-01_1,628,49.9664739125724,21.9784095883369
2026-04-01_1,629,49.9664747752188,21.9782365858555
2026-04-01_1,630,49.9665644903544,21.9774165004492
2026-04-01_1,631,49.9665761360569,21.9772790372372
2026-04-01_1,632,49.9666020153856,21.9768666476011
2026-04-01_1,633,49.9666119357913,21.9765816628933
2026-04-01_1,634,49.9666145237228,21.9763228297234
2026-04-01_1,635,49.9666106418254,21.9762772321701
2026-04-01_1,636,49.9666050346397,21.9762323051691
2026-04-01_1,637,49.9665951142326,21.9761732965708
2026-04-01_1,638,49.9665774300237,21.9761042296886
2026-04-01_1,639,49.9665416302636,21.9760297983885
2026-04-01_1,640,49.9665036738624,21.9759768247604
2026-04-01_1,641,49.9662591131508,21.9757421314716
2026-04-01_1,642,49.9662077854363,21.9757092744112
2026-04-01_1,643,49.9661573203191,21.9756864756346
2026-04-01_1,644,49.9660930527,21.9756723940372
2026-04-01_1,645,49.9660365488835,21.9756656885147
2026-04-01_1,646,49.9659502833869,21.9756710529327
2026-04-01_1,647,49.9658657430503,21.9756790995598
2026-04-01_1,648,49.9656259237362,21.975722014904
2026-04-01_1,649,49.9651937283583,21.975806504488
2026-04-01_1,650,49.9650807185477,21.9758212566376
2026-04-01_1,651,49.9649573563904,21.9758319854736
2026-04-01_1,652,49.9647753319307,21.9758199155331
2026-04-01_1,653,49.9646148737792,21.975803822279
2026-04-01_1,654,49.964406104846,21.9757662713528
2026-04-01_1,655,49.964208549939,21.9757260382175
2026-04-01_1,656,49.9638160257749,21.9756281375885
2026-04-01_1,657,49.9636693675736,21.9755838811398
2026-04-01_1,658,49.9636012144927,21.9755490124226
2026-04-01_1,659,49.9635589422801,21.9755141437054
2026-04-01_1,660,49.9635166700304,21.9754564762115
2026-04-01_1,661,49.9634787112439,21.9753907620907
2026-04-01_1,662,49.9634485167333,21.9753129780293
2026-04-01_1,663,49.9632095480811,21.9742964208126
2026-04-01_1,664,49.96303,21.97348
2026-04-01_1,665,49.9626298069267,21.9718113541603
2026-04-01_1,666,49.9623571881371,21.9705963134766
2026-04-01_1,667,49.96234,21.97051
2026-04-01_1,668,49.9620379806302,21.9692498445511
2026-04-01_1,669,49.9618809642691,21.968879699707
2026-04-01_1,670,49.9617265355903,21.9686181843281
2026-04-01_1,671,49.9610553258563,21.967529207468
2026-04-01_1,672,49.9609811298614,21.9673749804497
2026-04-01_1,673,49.9609418749574,21.9672790914774
2026-04-01_1,674,49.9609077964983,21.9671691209078
2026-04-01_1,675,49.9608776003752,21.9670631736517
2026-04-01_1,676,49.9608573258247,21.9669572263956
2026-04-01_1,677,49.9608525807159,21.9668667018414
2026-04-01_1,678,49.9608547375836,21.9667513668537
2026-04-01_1,679,49.9608581885717,21.9666367024183
2026-04-01_1,680,49.9609168553316,21.9655980169773
2026-04-01_1,681,49.9609250514173,21.9653888046741
2026-04-01_1,682,49.9609246200444,21.9649355113506
2026-04-01_1,683,49.9609198749423,21.9648107886314
2026-04-01_1,684,49.9609134043477,21.9646974653006
2026-04-01_1,685,49.9609069337522,21.9645888358355
2026-04-01_1,686,49.9608952866782,21.9644708186388
2026-04-01_1,687,49.9608814827349,21.9643273204565
2026-04-01_1,688,49.9608439532442,21.9640832394362
2026-04-01_1,689,49.9608042668544,21.9638579338789
2026-04-01_1,690,49.9607624235601,21.9636500626802
2026-04-01_1,691,49.9606938349888,21.9633416086435
2026-04-01_1,692,49.9606312855775,21.9631357491016
2026-04-01_1,693,49.9605782263581,21.9629922509193
2026-04-01_1,694,49.9604988531076,21.9628065079451
2026-04-01_1,695,49.9604022246261,21.962613388896
2026-04-01_1,696,49.9603086155997,21.9624537974596
2026-04-01_1,697,49.9601968884589,21.9622834771872
2026-04-01_1,698,49.960102847653,21.9621741771698
2026-04-01_1,699,49.9599941397034,21.9620621949434
2026-04-01_1,700,49.9598880198017,21.9619683176279
2026-04-01_1,701,49.9597715464695,21.9618737697601
2026-04-01_1,702,49.9596227190239,21.961757093668
2026-04-01_1,703,49.9594868326936,21.9616417586803
2026-04-01_1,704,49.9594173795322,21.9615780562162
2026-04-01_1,705,49.9593625934273,21.9615177065134
2026-04-01_1,706,49.9593060817106,21.9614405930042
2026-04-01_1,707,49.9592573349092,21.9613614678383
2026-04-01_1,708,49.9592370596764,21.9613145291805
2026-04-01_1,709,49.9592206669288,21.9612615555525
2026-04-01_1,710,49.9592081566703,21.961212605238
2026-04-01_1,711,49.9591978033504,21.9611623138189
2026-04-01_1,712,49.9591939208549,21.9610972702503
2026-04-01_1,713,49.9591943522433,21.9609577953815
2026-04-01_1,714,49.9592003916806,21.9608813524246
2026-04-01_1,715,49.9592292946914,21.9608793407679
2026-04-01_1,716,49.9592650998897,21.9608712941408
2026-04-01_1,717,49.9592996108991,21.9608619064093
2026-04-01_1,718,49.9593267883015,21.9608417898417
2026-04-01_1,719,49.9593531029146,21.9607881456614
2026-04-01_1,720,49.959369927004,21.9607412070036
2026-04-01_1,721,49.9593746722589,21.9606560468674
2026-04-01_1,722,49.9593694956172,21.9606238603592
2026-04-01_1,723,49.9593548284625,21.960580945015
2026-04-01_1,724,49.9593380043679,21.9605568051338
2026-04-01_1,725,49.9593444751742,21.9604602456093
2026-04-01_2,1,50.0415466078018,22.0099523663521
2026-04-01_2,2,50.0414587551031,22.009933590889
2026-04-01_2,3,50.0414199965084,22.0101200044155
2026-04-01_2,4,50.0413657344233,22.0100891590118
2026-04-01_2,5,50.0413286983617,22.0100770890713
2026-04-01_2,6,50.0409880513857,22.0099791884422
2026-04-01_2,7,50.0406439567271,22.0098866522312
2026-04-01_2,8,50.0405828032256,22.0099027454853
2026-04-01_2,9,50.0405586863303,22.0099054276943
2026-04-01_2,10,50.0403872837613,22.0098946988583
2026-04-01_2,11,50.0400642873073,22.009846419096
2026-04-01_2,12,50.0397326753538,22.0097900927067
2026-04-01_2,13,50.039694776699,22.0097766816616
2026-04-01_2,14,50.0396672140221,22.0097552239895
2026-04-01_2,15,50.0396138112907,22.0097109675407
2026-04-01_2,16,50.0396413739982,22.0094534754753
2026-04-01_2,17,50.0396853020306,22.009209394455
2026-04-01_2,18,50.0397076966983,22.0091128349304
2026-04-01_2,19,50.0397343980192,22.0090149343014
2026-04-01_2,20,50.0397955526015,22.008855342865
2026-04-01_2,21,50.0399118322261,22.0085777342319
2026-04-01_2,22,50.040017775639,22.008310854435
2026-04-01_2,23,50.0400436154603,22.0082431286573
2026-04-01_2,24,50.0400651486341,22.0081727206707
2026-04-01_2,25,50.0400996016921,22.0080292224884
2026-04-01_2,26,50.040128886772,22.0078977942467
2026-04-01_2,27,50.0401775516446,22.0076704770327
2026-04-01_2,28,50.0402684213189,22.0076349377632
2026-04-01_2,29,50.0402012380692,22.007555142045
2026-04-01_2,30,50.0402761732263,22.0072212070227
2026-04-01_2,31,50.0403390497622,22.0069013535976
2026-04-01_2,32,50.0405681608263,22.0058284699917
2026-04-01_2,33,50.0406323289547,22.0054717361927
2026-04-01_2,34,50.0407731540095,22.0049252361059
2026-04-01_2,35,50.0408153583797,22.0047314465046
2026-04-01_2,36,50.0408696210869,22.0043921470642
2026-04-01_2,37,50.0409014896324,22.004124596715
2026-04-01_2,38,50.0409101027492,22.00389996171
2026-04-01_2,39,50.040917854553,22.0036813616753
2026-04-01_2,40,50.040917854553,22.003445327282
2026-04-01_2,41,50.0409075188143,22.0030242204666
2026-04-01_2,42,50.0408967524176,22.0027539879084
2026-04-01_2,43,50.0408902925783,22.0024602860212
2026-04-01_2,44,50.0408859860184,22.0023322105408
2026-04-01_2,45,50.0408700517431,22.0019332319498
2026-04-01_2,46,50.0408597159942,22.0014376938343
2026-04-01_2,47,50.0408653145251,22.0011406391859
2026-04-01_2,48,50.0409660879705,22.0011010766029
2026-04-01_2,49,50.0408713437116,22.0010393857956
2026-04-01_2,50,50.0408782342094,22.0009113103151
2026-04-01_2,51,50.0408976137294,22.0007389783859
2026-04-01_2,52,50.0409281902894,22.0005136728287
2026-04-01_2,53,50.0409609201067,22.0003581047058
2026-04-01_2,54,50.0409833141794,22.0002454519272
2026-04-01_2,55,50.041021211817,22.0001032948494
2026-04-01_2,56,50.0411004522354,21.9998028874397
2026-04-01_2,57,50.0411538533131,21.9996553659439
2026-04-01_2,58,50.0412072543315,21.9994649291039
2026-04-01_2,59,50.0418446167391,21.9996191561222
2026-04-01_2,60,50.0420763044902,21.9997063279152
2026-04-01_2,61,50.0431107034479,22.0002669095993
2026-04-01_2,62,50.04326400964,22.0003446936607
2026-04-01_2,63,50.0434517659948,22.0004385709763
2026-04-01_2,64,50.0436377990899,22.0005056262016
2026-04-01_2,65,50.0437618207528,22.0005351305008
2026-04-01_2,66,50.0439650777852,22.0005512237549
2026-04-01_2,67,50.0440770410371,22.0005445182323
2026-04-01_2,68,50.0441726402224,22.0005364716053
2026-04-01_2,69,50.0442622104575,22.0005257427692
2026-04-01_2,70,50.0443707280185,22.000485509634
2026-04-01_2,71,50.0444818290767,22.0004412531853
2026-04-01_2,72,50.0449021160248,22.0002883672714
2026-04-01_2,73,50.0449598190685,22.0002602040768
2026-04-01_2,74,50.0457426788813,21.9999369978905
2026-04-01_2,75,50.0461827627846,21.9997572898865
2026-04-01_2,76,50.0464385435514,21.9996620714664
2026-04-01_2,77,50.0465358604549,21.9996392726898
2026-04-01_2,78,50.0466142305612,21.9996285438538
2026-04-01_2,79,50.046664180672,21.9997438788414
2026-04-01_2,80,50.0466900169159,21.9996204972267
2026-04-01_2,81,50.0471275085333,21.9995541125536
2026-04-01_2,82,50.0476872852991,21.999489068985
2026-04-01_2,83,50.0477277612121,21.9994984567165
2026-04-01_2,84,50.0477630699595,21.9995185732841
2026-04-01_2,85,50.0478052681844,21.9996137917042
2026-04-01_2,86,50.0478466051851,21.9996781647205
2026-04-01_2,87,50.0478956928271,21.9997411966324
2026-04-01_2,88,50.0479602817534,21.9997760653496
2026-04-01_2,89,50.0480102304634,21.9997841119766
2026-04-01_2,90,50.0480575955715,21.9997800886631
2026-04-01_2,91,50.0481084053627,21.9997626543045
2026-04-01_2,92,50.048150603284,21.9997331500053
2026-04-01_2,93,50.0481910788063,21.9996848702431
2026-04-01_2,94,50.0482203589501,21.9996312260628
2026-04-01_2,95,50.0482487778961,21.9995802640915
2026-04-01_2,96,50.0482694462099,21.9995239377022
2026-04-01_2,97,50.0482823639015,21.9994501769543
2026-04-01_2,98,50.0482849474394,21.9993710517883
2026-04-01_2,99,50.0482840862602,21.9992999732494
2026-04-01_2,100,50.048274613287,21.9992262125015
2026-04-01_2,101,50.0483125051684,21.9991417229176
2026-04-01_2,102,50.0483495358418,21.9990585744381
2026-04-01_2,103,50.0484124018034,21.9989740848541
2026-04-01_2,104,50.0485915262833,21.9988131523132
2026-04-01_2,105,50.0488072498297,21.9986810535192
2026-04-01_2,106,50.0496331046645,21.9983316957951
2026-04-01_2,107,50.0506729381679,21.9979012012482
2026-04-01_2,108,50.0507375233566,21.9980031251907
2026-04-01_2,109,50.0507517320865,21.997866332531
2026-04-01_2,110,50.0514811079018,21.997554525733
2026-04-01_2,111,50.052211764295,21.9972574710846
2026-04-01_2,112,50.0526621220927,21.9970784336329
2026-04-01_2,113,50.0539201737755,21.9965493679047
2026-04-01_2,114,50.0552651590114,21.9959995150566
2026-04-01_2,115,50.05531,21.99611
2026-04-01_2,116,50.0553060590602,21.99597671628
2026-04-01_2,117,50.0582460354467,21.9947549700737
2026-04-01_2,118,50.0606378353011,21.9937625527382
2026-04-01_2,119,50.0606757174209,21.9938993453979
2026-04-01_2,120,50.0606877708164,21.9937437772751
2026-04-01_2,121,50.0610562588736,21.9935882091522
2026-04-01_2,122,50.0611802355276,21.9935439527035
2026-04-01_2,123,50.0625603151169,21.9930135458708
2026-04-01_2,124,50.0635288438328,21.9926132261753
2026-04-01_2,125,50.0658979978741,21.9916422665119
2026-04-01_2,126,50.0660142142657,21.9915872812271
2026-04-01_2,127,50.0672047704139,21.9910883903503
2026-04-01_2,128,50.0684637320225,21.9905740767717
2026-04-01_2,129,50.0685218371451,21.9907075166702
2026-04-01_2,130,50.0685231283693,21.9905452430248
2026-04-01_2,131,50.0689229757745,21.9903856515884
2026-04-01_2,132,50.0696615441318,21.9900718331337
2026-04-01_2,133,50.069648,21.990074
2026-04-01_2,134,50.069649,21.990078
2026-04-01_2,135,50.0707943378324,21.9896158576012
2026-04-01_2,136,50.0719184972248,21.9891518354416
2026-04-01_2,137,50.072414289624,21.9889372587204
2026-04-01_2,138,50.0726793987342,21.9888353347778
2026-04-01_2,139,50.0727448150424,21.9889479875565
2026-04-01_2,140,50.0727551439251,21.9887977838516
2026-04-01_2,141,50.0732715852192,21.9885858893394
2026-04-01_2,142,50.0736193192239,21.9884303212166
2026-04-01_2,143,50.0741719012418,21.9881969690323
2026-04-01_2,144,50.074464543345,21.9880869984627
2026-04-01_2,145,50.0748673536718,21.9879287481308
2026-04-01_2,146,50.0753493444876,21.9877436757088
2026-04-01_2,147,50.0757728038489,21.9875881075859
2026-04-01_2,148,50.076067157543,21.9874674081802
2026-04-01_2,149,50.0763391318647,21.9873654842377
2026-04-01_2,150,50.0763451565949,21.9871361553669
2026-04-01_2,151,50.0763356891614,21.9870798289776
2026-04-01_2,152,50.0763365498373,21.9870221614838
2026-04-01_2,153,50.0763683948327,21.9868665933609
2026-04-01_2,154,50.0765852845094,21.985984146595
2026-04-01_2,155,50.0766076619599,21.9859412312508
2026-04-01_2,156,50.076619711352,21.9858446717262
2026-04-01_2,157,50.0767660251572,21.9851848483086
2026-04-01_2,158,50.0768331572243,21.984715461731
2026-04-01_2,159,50.0768779118835,21.9840341806412
2026-04-01_2,160,50.0769218058356,21.9837002456188
2026-04-01_2,161,50.076995822997,21.9833193719387
2026-04-01_2,162,50.0770999632285,21.9829411804676
2026-04-01_2,163,50.0774648825849,21.9820573925972
2026-04-01_2,164,50.0779967647856,21.98093354702
2026-04-01_2,165,50.0786740884318,21.9794824719429
2026-04-01_2,166,50.0787214232717,21.9794797897339
2026-04-01_2,167,50.0787115259908,21.979403346777
2026-04-01_2,168,50.0788883857884,21.9790251553059
2026-04-01_2,169,50.0790691177542,21.9786442816257
2026-04-01_2,170,50.0792111209636,21.9783398509026
2026-04-01_2,171,50.0793582874823,21.9780273735523
2026-04-01_2,172,50.0794185309561,21.9778972864151
2026-04-01_2,173,50.0795321327294,21.9776304066181
2026-04-01_2,174,50.0800407555498,21.9763134419918
2026-04-01_2,175,50.080318731562,21.9755946099758
2026-04-01_2,176,50.0804891309213,21.9751560688019
2026-04-01_2,177,50.0806294087271,21.9748315215111
2026-04-01_2,178,50.0809336294295,21.9742045551538
2026-04-01_2,179,50.0811053174884,21.9738739728928
2026-04-01_2,180,50.0813023922468,21.9734930992126
2026-04-01_2,181,50.0820433516653,21.9720406830311
2026-04-01_2,182,50.0822085814721,21.9717322289944
2026-04-01_2,183,50.08224,21.97174
2026-04-01_2,184,50.0822275140178,21.9716852903366
2026-04-01_2,185,50.082875518914,21.97040989995
2026-04-01_2,186,50.083257605345,21.9696106016636
2026-04-01_2,187,50.0834228309666,21.9692592322826
2026-04-01_2,188,50.0835484709017,21.9689883291721
2026-04-01_2,189,50.0837816784017,21.9684639573097
2026-04-01_2,190,50.0840450035875,21.9678792357445
2026-04-01_2,191,50.0842919772022,21.9673226773739
2026-04-01_2,192,50.0850587059957,21.965639591217
2026-04-01_2,193,50.0850879636417,21.9655805826187
2026-04-01_2,194,50.0851155002333,21.9655886292458
2026-04-01_2,195,50.0851155002333,21.9655215740204
2026-04-01_2,196,50.085589643439,21.964460760355
2026-04-01_2,197,50.0860775499719,21.9633945822716
2026-04-01_2,198,50.0863081636769,21.9628708809614
2026-04-01_2,199,50.0863365600639,21.9628085196018
2026-04-01_2,200,50.0866575241163,21.9620990753174
2026-04-01_2,201,50.0868175750927,21.9617503881454
2026-04-01_2,202,50.0869845094126,21.9613882899284
2026-04-01_2,203,50.0871350939962,21.9610570371151
2026-04-01_2,204,50.0872917014612,21.9607083499432
2026-04-01_2,205,50.0875868449082,21.960057914257
2026-04-01_2,206,50.0876126591175,21.960052549839
2026-04-01_2,207,50.087603193909,21.9600203633308
2026-04-01_2,208,50.0877339857146,21.9597440958023
2026-04-01_2,209,50.0878363816817,21.9595053792
2026-04-01_2,210,50.0878845679434,21.9593712687492
2026-04-01_2,211,50.0879284518182,21.9592143595219
2026-04-01_2,212,50.0879551263107,21.9590654969215
2026-04-01_2,213,50.0879731961198,21.9588857889175
2026-04-01_2,214,50.0879800798548,21.9587060809135
2026-04-01_2,215,50.0879861031221,21.9585062563419
2026-04-01_2,216,50.0879826612551,21.9582608342171
2026-04-01_2,217,50.0879766379874,21.95806235075
2026-04-01_2,218,50.0879671728509,21.9578625261784
2026-04-01_2,219,50.0879482425721,21.9576801359653
2026-04-01_2,220,50.0879301727537,21.9575031101704
2026-04-01_2,221,50.0878819865378,21.9570565223694
2026-04-01_2,222,50.0878088466532,21.9564101099968
2026-04-01_2,223,50.0877554974905,21.9559071958065
2026-04-01_2,224,50.087707311099,21.9554163515568
2026-04-01_2,225,50.08773,21.95538
2026-04-01_2,226,50.0877004273248,21.9553506374359
2026-04-01_2,227,50.0876470780415,21.954912096262
2026-04-01_2,228,50.0875670540051,21.9541637599468
2026-04-01_2,229,50.0875438211953,21.9539505243301
2026-04-01_2,230,50.0875334954985,21.9538217782974
2026-04-01_2,231,50.0875283326492,21.9536809623241
2026-04-01_2,232,50.0875223093244,21.9535213708878
2026-04-01_2,233,50.0875205883743,21.953389942646
2026-04-01_2,234,50.0875231697994,21.9532638788223
2026-04-01_2,235,50.0875360769229,21.9528602063656
2026-04-01_2,236,50.0875575887876,21.9522687792778
2026-04-01_2,237,50.0874930531644,21.952205747366
2026-04-01_2,238,50.0874792855535,21.9521909952164
2026-04-01_2,239,50.0874543317487,21.9521534442902
2026-04-01_2,240,50.0874405641267,21.9521252810955
2026-04-01_2,241,50.0873540861606,21.951893940568
2026-04-01_2,242,50.0872667475588,21.9516438245773
2026-04-01_2,243,50.0870722787703,21.9511000066996
2026-04-01_2,244,50.0869036237838,21.9506158679724
2026-04-01_2,245,50.0868253194812,21.9503422826529
2026-04-01_2,246,50.0867534687174,21.9500526040792
2026-04-01_2,247,50.0866962461757,21.9497884064913
2026-04-01_2,248,50.0866063249008,21.9493746757507
2026-04-01_2,249,50.0865589978463,21.9491822272539
2026-04-01_2,250,50.0865047867991,21.9489978253841
2026-04-01_2,251,50.0864630528559,21.94888651371
2026-04-01_2,252,50.0862350213907,21.9483259320259
2026-04-01_2,253,50.0860018258268,21.9477653503418
2026-04-01_2,254,50.0859304040803,21.9476030766964
2026-04-01_2,255,50.0858753318175,21.947483047843
2026-04-01_2,256,50.0858426326316,21.9474173337221
2026-04-01_2,257,50.0856232033067,21.9470297545195
2026-04-01_2,258,50.0854489498918,21.9467099010944
2026-04-01_2,259,50.0853831206591,21.9465556740761
2026-04-01_2,260,50.0853220241662,21.9463927298784
2026-04-01_2,261,50.0852613578532,21.9461680948734
2026-04-01_2,262,50.0852299490227,21.9459702819586
2026-04-01_2,263,50.08520671508,21.945641040802
2026-04-01_2,264,50.0851722944035,21.9447666406631
2026-04-01_2,265,50.085124965933,21.9435965269804
2026-04-01_2,266,50.0851129186785,21.943341717124
2026-04-01_2,267,50.0850741953399,21.9425001740456
2026-04-01_2,268,50.0851000109024,21.9424304366112
2026-04-01_2,269,50.0850724743019,21.9423553347588
2026-04-01_2,270,50.0850621480726,21.9419610500336
2026-04-01_2,271,50.0850462284648,21.9414420425892
2026-04-01_2,272,50.0850229944331,21.9409934431314
2026-04-01_2,273,50.0849907249259,21.9405213743448
2026-04-01_2,274,50.0849756658151,21.9403269141912
2026-04-01_2,275,50.0849644790441,21.9400546699762
2026-04-01_2,276,50.0849674908673,21.9399158656597
2026-04-01_2,277,50.0849760960755,21.9397777318954
2026-04-01_2,278,50.0849997603901,21.9395893067122
2026-04-01_2,279,50.0850350417102,21.9393512606621
2026-04-01_2,280,50.0850815097507,21.9391172379255
2026-04-01_2,281,50.085111627901,21.9390320777893
2026-04-01_2,282,50.0851413157736,21.9389623403549
2026-04-01_2,283,50.0851826206091,21.9389093667269
2026-04-01_2,284,50.0852592065641,21.9388449937105
2026-04-01_2,285,50.0853912955361,21.9387605041265
2026-04-01_2,286,50.0856713917935,21.9386029243469
2026-04-01_2,287,50.0860719567153,21.9384413212538
2026-04-01_2,288,50.0862771857811,21.9383454322815
2026-04-01_2,289,50.0863731311435,21.938299164176
2026-04-01_2,290,50.0864152954124,21.9382696598768
2026-04-01_2,291,50.086465204091,21.9382153451443
2026-04-01_2,292,50.0865392065187,21.9381207972765
2026-04-01_2,293,50.0868433897163,21.9376708567142
2026-04-01_2,294,50.0872405029232,21.9370874762535
2026-04-01_2,295,50.0875154255236,21.9367112964392
2026-04-01_2,296,50.0875248907494,21.9367133080959
2026-04-01_2,297,50.0875395188219,21.9366744160652
2026-04-01_2,298,50.0879176959703,21.9361527264118
2026-04-01_2,299,50.0879895449888,21.9360467791557
2026-04-01_2,300,50.088029126438,21.9359850883484
2026-04-01_2,301,50.0880644055282,21.9359019398689
2026-04-01_2,302,50.0880807543661,21.9358402490616
2026-04-01_2,303,50.0881401264147,21.9355840981007
2026-04-01_2,304,50.088181428666,21.9355022907257
2026-04-01_2,305,50.0882089634804,21.9355331361294
2026-04-01_2,306,50.0882321959677,21.9355492293835
2026-04-01_2,307,50.0883010329012,21.9355666637421
2026-04-01_2,308,50.0888056906501,21.9335174560547
2026-04-01_2,309,50.0892995875473,21.9314192980528
2026-04-01_2,310,50.0895572895696,21.9303296506405
2026-04-01_2,311,50.0902972609629,21.9272397458553
2026-04-01_2,312,50.0915663713428,21.9219262897968
2026-04-01_2,313,50.0916068102397,21.9219195842743
2026-04-01_2,314,50.091581858584,21.921863257885
2026-04-01_2,315,50.091670479923,21.921503841877
2026-04-01_2,316,50.092086911982,21.9197309017181
2026-04-01_2,317,50.0923123344382,21.9187813997269
2026-04-01_2,318,50.0923932109388,21.9185373187065
2026-04-01_2,319,50.0924672042134,21.9183602929115
2026-04-01_2,320,50.0930178482494,21.9183737039566
2026-04-01_2,321,50.093066889677,21.9183683395386
2026-04-01_2,322,50.0935435353236,21.9182167947292
2026-04-01_2,323,50.0942124659379,21.9183757156134
2026-04-01_2,324,50.0945449919581,21.9184548407793
2026-04-01_2,325,50.0948542864048,21.918530613184
2026-04-01_2,326,50.0949059069804,21.9185071438551
2026-04-01_2,327,50.0950784053336,21.9183669984341
2026-04-01_2,328,50.0951214222825,21.9182000309229
2026-04-01_2,329,50.0952965008663,21.9173725694418
2026-04-01_2,330,50.0953743611611,21.9169896841049
2026-04-01_2,331,50.095444478335,21.9166108220816
2026-04-01_2,332,50.09551,21.91662
2026-04-01_2,333,50.0954702883118,21.9164653122425
2026-04-01_2,334,50.0956204160679,21.9155935943127
2026-04-01_2,335,50.0957942023386,21.9146078824997
2026-04-01_2,336,50.0958896984864,21.9139923155308
2026-04-01_2,337,50.0960854219781,21.9127169251442
2026-04-01_2,338,50.0961878001015,21.9120718538761
2026-04-01_2,339,50.0962394192404,21.9117546826601
2026-04-01_2,340,50.0962918986412,21.9114643335342
2026-04-01_2,341,50.0963017922924,21.9114140421152
2026-04-01_2,342,50.0963641652631,21.9112269580364
2026-04-01_2,343,50.0964721348344,21.9110687077045
2026-04-01_2,344,50.0965973104073,21.9109258800745
2026-04-01_2,345,50.0969711145532,21.9105000793934
2026-04-01_2,346,50.0973513680222,21.9100796431303
2026-04-01_2,347,50.0974477213632,21.9099736958742
2026-04-01_2,348,50.0975746149764,21.9098362326622
2026-04-01_2,349,50.0976615046465,21.9097269326448
2026-04-01_2,350,50.0977797947857,21.9095666706562
2026-04-01_2,351,50.0982224123882,21.9087915122509
2026-04-01_2,352,50.098446945702,21.9083965569735
2026-04-01_2,353,50.0986676067265,21.9080116599798
2026-04-01_2,354,50.0987411601755,21.9077950716019
2026-04-01_2,355,50.0988960091726,21.9071359187365
2026-04-01_2,356,50.0990267701583,21.9065753370523
2026-04-01_2,357,50.0992,21.90591
2026-04-01_2,358,50.0992104371242,21.9058477878571
2026-04-01_2,359,50.0993102277799,21.9054414331913
2026-04-01_2,360,50.0995485201431,21.9044986367226
2026-04-01_2,361,50.0996216421107,21.9043162465096
2026-04-01_2,362,50.1004840427791,21.9027035683393
2026-04-01_2,363,50.1009214739917,21.9018767774105
2026-04-01_2,364,50.1014354613154,21.9009178876877
2026-04-01_2,365,50.1029223375248,21.898133084178
2026-04-01_2,366,50.1036745752199,21.8967229127884
2026-04-01_2,367,50.1038814492673,21.8963554501534
2026-04-01_2,368,50.10393,21.89628
2026-04-01_2,369,50.1041997152879,21.8957117199898
2026-04-01_2,370,50.1043528262958,21.8954542279243
2026-04-01_2,371,50.1044904537504,21.8953710794449
2026-04-01_2,372,50.1046586167597,21.8953415751457
2026-04-01_2,373,50.1059815358524,21.8957459181547
2026-04-01_2,374,50.1075177276472,21.8962025642395
2026-04-01_2,375,50.1111748012062,21.8973277509212
2026-04-01_2,376,50.1130195735917,21.8978910148144
2026-04-01_2,377,50.1139432231349,21.8981746584177
2026-04-01_2,378,50.1148668548615,21.8984515964985
2026-04-01_2,379,50.1148973842838,21.8983825296164
2026-04-01_2,380,50.1149433933765,21.8979701399803
2026-04-01_2,381,50.1149803726152,21.8976288288832
2026-04-01_2,382,50.1149988622238,21.8976026773453
2026-04-01_2,383,50.114992842352,21.8975101411343
2026-04-01_2,384,50.1150827103595,21.8966913968325
2026-04-01_2,385,50.1151222694289,21.8963091820478
2026-04-01_2,386,50.115177738069,21.8959933519363
2026-04-01_2,387,50.1152473962702,21.8957781046629
2026-04-01_2,388,50.1154039118589,21.8954864144325
2026-04-01_2,389,50.115827447356,21.8948996812105
2026-04-01_2,390,50.1159624619453,21.8946066498756
2026-04-01_2,391,50.1160183595937,21.8943719565868
2026-04-01_2,392,50.1160781270072,21.8939937651157
2026-04-01_2,393,50.1161869121078,21.8933279067278
2026-04-01_2,394,50.1163068764184,21.8926727771759
2026-04-01_2,395,50.1164225406482,21.8920350819826
2026-04-01_2,396,50.1165442242762,21.8916910886765
2026-04-01_2,397,50.1167497528112,21.8912753462791
2026-04-01_2,398,50.1170460047329,21.8907697498798
2026-04-01_2,399,50.1171960648762,21.8905162811279
2026-04-01_2,400,50.1173740725739,21.890215203166
2026-04-01_2,401,50.1175176821665,21.8898571282625
2026-04-01_2,402,50.1176316236027,21.8894588202238
2026-04-01_2,403,50.1178070498875,21.8888452649117
2026-04-01_2,404,50.117916690989,21.8883497267962
2026-04-01_2,405,50.1179411989656,21.8880238384008
2026-04-01_2,406,50.1179317397481,21.887685880065
2026-04-01_2,407,50.1179252902805,21.8875209242105
2026-04-01_2,408,50.1179154010952,21.8873103708029
2026-04-01_2,409,50.11793,21.88729
2026-04-01_2,410,50.1179093815901,21.8872325867414
2026-04-01_2,411,50.1178848735972,21.8869422376156
2026-04-01_2,412,50.1178616554871,21.8865767866373
2026-04-01_2,413,50.1178010303687,21.8857459723949
2026-04-01_2,414,50.1177180469262,21.8850573152304
2026-04-01_2,415,50.1176397929782,21.8846013396978
2026-04-01_2,416,50.1174617862685,21.8838134407997
2026-04-01_2,417,50.1172833489266,21.8830697983503
2026-04-01_2,418,50.1171126504133,21.8823523074389
2026-04-01_2,419,50.1170520243465,21.8820666521788
2026-04-01_2,420,50.1169918281759,21.881705224514
2026-04-01_2,421,50.1169643099012,21.8813505023718
2026-04-01_2,422,50.1169552804639,21.8801495432854
2026-04-01_2,423,50.1169458210516,21.8793348222971
2026-04-01_2,424,50.1169286221152,21.8788855522871
2026-04-01_2,425,50.1168886345644,21.878552287817
2026-04-01_2,426,50.1168202686743,21.8783578276634
2026-04-01_2,427,50.1167179346438,21.8781546503305
2026-04-01_2,428,50.1163120361669,21.8774646520615
2026-04-01_2,429,50.1162380797179,21.8773399293423
2026-04-01_2,430,50.1161839022467,21.8772393465042
2026-04-01_2,431,50.1161593933705,21.877193748951
2026-04-01_2,432,50.1156584635916,21.8763146549463
2026-04-01_2,433,50.1153733827595,21.87580101192
2026-04-01_2,434,50.1150981899992,21.8752739578485
2026-04-01_2,435,50.1147447369774,21.8745913356543
2026-04-01_2,436,50.1144149311356,21.874056905508
2026-04-01_2,437,50.1141930526549,21.8736981600523
2026-04-01_2,438,50.1140597530732,21.8734923005104
2026-04-01_2,439,50.1142025126111,21.872880756855
2026-04-01_2,440,50.1143383917759,21.8725079298019
2026-04-01_2,441,50.1144751305461,21.8721847236156
2026-04-01_2,442,50.1145301699409,21.8720050156116
2026-04-01_2,443,50.114549949708,21.8718668818474
2026-04-01_2,444,50.1145606995779,21.871479973197
2026-04-01_2,445,50.1145619895621,21.8708637356758
2026-04-01_2,446,50.1145705894562,21.8707752227783
2026-04-01_2,447,50.1145602695832,21.8706706166267
2026-04-01_2,448,50.114556829625,21.8698552250862
2026-04-01_2,449,50.1145482297285,21.8688024580479
2026-04-01_2,450,50.1145430697899,21.8685838580132
2026-04-01_2,451,50.1145809093269,21.8680983781815
2026-04-01_2,452,50.1146307886709,21.8676960468292
2026-04-01_2,453,50.1147202273646,21.867119371891
2026-04-01_2,454,50.1150951800696,21.8652471899986
2026-04-01_2,455,50.1153308139828,21.8641716241837
2026-04-01_2,456,50.115385852394,21.8638470768929
2026-04-01_2,457,50.1154168114725,21.8635359406471
2026-04-01_2,458,50.1154443306365,21.8631979823112
2026-04-01_2,459,50.1154529303721,21.8628627061844
2026-04-01_2,460,50.1154464805706,21.8615846335888
2026-04-01_2,461,50.1154408907419,21.8609020113945
2026-04-01_2,462,50.1154408907419,21.8608202040195
2026-04-01_2,463,50.1154787295694,21.8607786297798
2026-04-01_2,464,50.1154288511087,21.8606927990913
2026-04-01_2,465,50.1154408907419,21.8602354824543
2026-04-01_2,466,50.1154542203323,21.8598150461912
2026-04-01_2,467,50.1154572302393,21.8597339093685
2026-04-01_2,468,50.1155096885878,21.8579944968224
2026-04-01_2,469,50.1154950690538,21.8574352562428
2026-04-01_2,470,50.1154606701327,21.8570865690708
2026-04-01_2,471,50.1151734381767,21.8553766608238
2026-04-01_2,472,50.1151011999286,21.8549394607544
2026-04-01_2,473,50.1150732505771,21.8545371294022
2026-04-01_2,474,50.1150418612861,21.8539081513882
2026-04-01_2,475,50.1150156318627,21.8532691150904
2026-04-01_2,476,50.1150109019651,21.8530860543251
2026-04-01_2,477,50.115021221741,21.8527259677649
2026-04-01_2,478,50.1150745405476,21.8522545695305
2026-04-01_2,479,50.1153738127469,21.8501295894384
2026-04-01_2,480,50.115547527361,21.8490573763847
2026-04-01_2,481,50.1157332809044,21.8480602651834
2026-04-01_2,482,50.1157436005246,21.8480126559734
2026-04-01_2,483,50.1159112940407,21.8472871184349
2026-04-01_2,484,50.1159482725318,21.8472281098366
2026-04-01_2,485,50.1159327931669,21.8471798300743
2026-04-01_2,486,50.1159783712827,21.8469759821892
2026-04-01_2,487,50.1160626476842,21.8465575575829
2026-04-01_2,488,50.1161830422863,21.8458715826273
2026-04-01_2,489,50.116252699025,21.8453612923622
2026-04-01_2,490,50.1163206357466,21.8449053168297
2026-04-01_2,491,50.1163816927179,21.8446277081966
2026-04-01_2,492,50.1167024555277,21.8436352908611
2026-04-01_2,493,50.116822848521,21.8432007730007
2026-04-01_2,494,50.1169312019561,21.8427930772305
2026-04-01_2,495,50.1169527006244,21.8427850306034
2026-04-01_2,496,50.1169432412115,21.8427515029907
2026-04-01_2,497,50.1170421349808,21.8423987925053
2026-04-01_2,498,50.1171823057996,21.8418730795383
2026-04-01_2,499,50.1172657201411,21.8415887653828
2026-04-01_2,500,50.1173069972873,21.8414734303951
2026-04-01_2,501,50.117346554519,21.8413889408112
2026-04-01_2,502,50.1174089000895,21.841277629137
2026-04-01_2,503,50.1174824247615,21.8411609530449
2026-04-01_2,504,50.117584757158,21.8410456180573
2026-04-01_2,505,50.117857785801,21.8408015370369
2026-04-01_2,506,50.118043100418,21.8406151235104
2026-04-01_2,507,50.1186261273423,21.8400759994984
2026-04-01_2,508,50.1187662935236,21.8399083614349
2026-04-01_2,509,50.1188600240538,21.8397715687752
2026-04-01_2,510,50.1189305368089,21.8396307528019
2026-04-01_2,511,50.118989870632,21.8395087122917
2026-04-01_2,512,50.1190543638347,21.8393518030643
2026-04-01_2,513,50.1192581617839,21.8387791514397
2026-04-01_2,514,50.1193071763512,21.8386074900627
2026-04-01_2,515,50.1195341905345,21.837751865387
2026-04-01_2,516,50.1196038423977,21.8375547230244
2026-04-01_2,517,50.1196717743641,21.8373750150204
2026-04-01_2,518,50.1197698026015,21.8371349573135
2026-04-01_2,519,50.1201008613932,21.8364053964615
2026-04-01_2,520,50.1202238255041,21.8360888957977
2026-04-01_2,521,50.12042245917,21.8355685472488
2026-04-01_2,522,50.1205213457527,21.8352842330933
2026-04-01_2,523,50.1206081938003,21.8349891901016
2026-04-01_2,524,50.1207569529613,21.834297850728
2026-04-01_2,525,50.1208455203347,21.833837851882
2026-04-01_2,526,50.1208730363786,21.833800971508
2026-04-01_2,527,50.1208609981113,21.8337573856115
2026-04-01_2,528,50.1210260940836,21.8329037725925
2026-04-01_2,529,50.1211322883274,21.8323559314013
2026-04-01_2,530,50.1212247244207,21.8317759037018
2026-04-01_2,531,50.1212569695276,21.831313893199
2026-04-01_2,532,50.1212634185463,21.830740571022
2026-04-01_2,533,50.1212608389389,21.8300391733646
2026-04-01_2,534,50.1212479408998,21.8291822075844
2026-04-01_2,535,50.1212466510957,21.8289790302515
2026-04-01_2,536,50.1212565395929,21.8286444246769
2026-04-01_2,537,50.1212930840214,21.8283627927303
2026-04-01_2,538,50.1213906790055,21.8279322981834
2026-04-01_2,539,50.1216916314479,21.8269546329975
2026-04-01_2,540,50.1217200068663,21.8269385397434
2026-04-01_2,541,50.1217096885343,21.8268929421902
2026-04-01_2,542,50.1220906054834,21.8256618082523
2026-04-01_2,543,50.1221439164173,21.8254686892033
2026-04-01_2,544,50.1221912083251,21.8252299726009
2026-04-01_2,545,50.1222324812246,21.8249349296093
2026-04-01_2,546,50.1222462388499,21.8247793614864
2026-04-01_2,547,50.1222599964712,21.8245755136013
2026-04-01_2,548,50.1222935306567,21.8238580226898
2026-04-01_2,549,50.1223055685636,21.8236474692822
2026-04-01_2,550,50.1223219057183,21.8234516680241
2026-04-01_2,551,50.1224293868597,21.8226671218872
2026-04-01_2,552,50.1224646406216,21.8223586678505
2026-04-01_2,553,50.1224607713075,21.8219764530659
2026-04-01_2,554,50.1224044512564,21.8215191364288
2026-04-01_2,555,50.1223356633178,21.8210712075233
2026-04-01_2,556,50.1222256024105,21.8203416466713
2026-04-01_2,557,50.1221284390555,21.8197005987167
2026-04-01_2,558,50.122162833186,21.8196469545364
2026-04-01_2,559,50.1221172609577,21.8196214735508
2026-04-01_2,560,50.1220321353585,21.8191105127335
2026-04-01_2,561,50.121982263725,21.8188932538033
2026-04-01_2,562,50.1218997174589,21.8186894059181
2026-04-01_2,563,50.1218197506278,21.818570047617
2026-04-01_2,564,50.1217449428261,21.8184708058834
2026-04-01_2,565,50.1215205187198,21.8182897567749
2026-04-01_2,566,50.1211481959469,21.8180108070374
2026-04-01_2,567,50.1207586727177,21.8177291750908
2026-04-01_2,568,50.1206271111759,21.8176098167896
2026-04-01_2,569,50.1205316643409,21.8174985051155
2026-04-01_2,570,50.1204826510273,21.8174247443676
2026-04-01_2,571,50.1204250388226,21.81730940938
2026-04-01_2,572,50.1203803248249,21.8171498179436
2026-04-01_2,573,50.1203476491848,21.8169915676117
2026-04-01_2,574,50.1203184130669,21.8167997896671
2026-04-01_2,575,50.120295196137,21.8166133761406
2026-04-01_2,576,50.1202651001,21.8161198496819
2026-04-01_2,577,50.1202590808903,21.8158435821533
2026-04-01_2,578,50.120267679761,21.8155686557293
2026-04-01_2,579,50.120326152041,21.8149356544018
2026-04-01_2,580,50.1204061213672,21.8142342567444
2026-04-01_2,581,50.1204164399802,21.813799738884
2026-04-01_2,582,50.1204061213672,21.813257932663
2026-04-01_2,583,50.1201963090872,21.8095403909683
2026-04-01_2,584,50.120096561943,21.8087840080261
2026-04-01_2,585,50.1200380893826,21.8084514141083
2026-04-01_2,586,50.120034649818,21.8083561956882
2026-04-01_3,1,50.0417800195832,21.9978589564562
2026-04-01_3,2,50.041725757905,21.9977677613497
2026-04-01_3,3,50.0418273908394,21.9974854588509
2026-04-01_3,4,50.0419608914008,21.997155547142
2026-04-01_3,5,50.0423131588419,21.9962811470032
2026-04-01_3,6,50.0424195275977,21.9959995150566
2026-04-01_3,7,50.042481540043,21.9958177953959
2026-04-01_3,8,50.0425680989473,21.995535492897
2026-04-01_3,9,50.0426813573773,21.9950654357672
2026-04-01_3,10,50.042748106517,21.9947080314159
2026-04-01_3,11,50.0427679159212,21.9945464283228
2026-04-01_3,12,50.0427877253173,21.9943875074387
2026-04-01_3,13,50.0428015057619,21.9942212104797
2026-04-01_3,14,50.0428919398316,21.9931590557098
2026-04-01_3,15,50.0430908941851,21.9908255338669
2026-04-01_3,16,50.0431615184759,21.9899336993694
2026-04-01_3,17,50.0432515212326,21.9887367635965
2026-04-01_3,18,50.0432747755059,21.9885174930096
2026-04-01_3,19,50.0432988910367,21.9883739948273
2026-04-01_3,20,50.0433346336761,21.9882318377495
2026-04-01_3,21,50.0433492752316,21.9881721585989
2026-04-01_3,22,50.0434991356013,21.9877544045448
2026-04-01_3,23,50.0442716842226,21.985809803009
2026-04-01_3,24,50.0443870917563,21.985809803009
2026-04-01_3,25,50.0443311105246,21.9856609404087
2026-04-01_3,26,50.0446273796863,21.9849360734224
2026-04-01_3,27,50.0449365656115,21.9841977953911
2026-04-01_3,28,50.0450278568966,21.984001994133
2026-04-01_3,29,50.0453895753759,21.983288526535
2026-04-01_3,30,50.0455377069189,21.9829612970352
2026-04-01_3,31,50.0456152174277,21.9827654957771
2026-04-01_3,32,50.0456789481968,21.9826233386993
2026-04-01_3,33,50.0455928255158,21.9824945926666
2026-04-01_3,34,50.0454223021515,21.9822934269905
2026-04-01_3,35,50.0452672803856,21.9821217656136
2026-04-01_3,36,50.0449193408213,21.9817784428597
2026-04-01_3,37,50.0445408244953,21.9814424961805
2026-04-01_3,38,50.04454,21.98125
2026-04-01_3,39,50.0444577141402,21.9813680648804
2026-04-01_3,40,50.0443113017655,21.9812366366386
2026-04-01_3,41,50.04414594137,21.9810716807842
2026-04-01_3,42,50.0441106299617,21.981034129858
2026-04-01_3,43,50.0433191308478,21.9802710413933
2026-04-01_3,44,50.0427106408823,21.9796125590801
2026-04-01_3,45,50.0423790472083,21.9792564958334
2026-04-01_3,46,50.0421275512581,21.9789916276932
2026-04-01_3,47,50.04213,21.97879
2026-04-01_3,48,50.042046159307,21.9789031147957
2026-04-01_3,49,50.0416986270429,21.9785329699516
2026-04-01_3,50,50.0413472163961,21.9781735539436
2026-04-01_3,51,50.0410203505074,21.9778959453106
2026-04-01_3,52,50.0408248328251,21.9777370244265
2026-04-01_3,53,50.0406870225265,21.9776424765587
2026-04-01_3,54,50.040578496638,21.9775754213333
2026-04-01_3,55,50.0404200139474,21.9774936139584
2026-04-01_3,56,50.0400703165944,21.977331340313
2026-04-01_3,57,50.0399548986823,21.977294459939
2026-04-01_3,58,50.0398179472178,21.977249532938
2026-04-01_3,59,50.0396921926987,21.9772160053253
2026-04-01_3,60,50.0395776352131,21.9771865010262
2026-04-01_3,61,50.0394424053483,21.977156996727
2026-04-01_3,62,50.0394139811881,21.9769960641861
2026-04-01_3,63,50.0393829729942,21.9771462678909
2026-04-01_3,64,50.0376292547647,21.9769129157066
2026-04-01_3,65,50.0359728107953,21.976707726717
2026-04-01_3,66,50.0340268683627,21.976443529129
2026-04-01_3,67,50.0339751822296,21.9763523340225
2026-04-01_3,68,50.0339622606877,21.9763027131557
2026-04-01_3,69,50.0340242840574,21.9754430651665
2026-04-01_3,70,50.0340389284524,21.9751319289207
2026-04-01_3,71,50.0340518499738,21.9748328626156
2026-04-01_3,72,50.0340647714916,21.9740268588066
2026-04-01_3,73,50.0340699400978,21.9732047617435
2026-04-01_3,74,50.0340604643194,21.9730196893215
2026-04-01_3,75,50.0339562306336,21.9720527529716
2026-04-01_3,76,50.0338769784235,21.9716249406338
2026-04-01_3,77,50.0338799934556,21.9715887308121
2026-04-01_3,78,50.0338657797311,21.971575319767
2026-04-01_3,79,50.0337968646434,21.9712091982365
2026-04-01_3,80,50.0337718828997,21.9710965454578
2026-04-01_3,81,50.0335694441524,21.9698613882065
2026-04-01_3,82,50.0335659983791,21.9698010385036
2026-04-01_3,83,50.0335771971415,21.9697393476963
2026-04-01_3,84,50.0336142391828,21.969691067934
2026-04-01_3,85,50.0341026745906,21.9695287942886
2026-04-01_3,86,50.0355050682204,21.969059407711
2026-04-01_3,87,50.0355757036711,21.9690218567848
2026-04-01_3,88,50.0355670895974,21.9689494371414
2026-04-01_3,89,50.0354990383601,21.9685243070126
2026-04-01_3,90,50.0355119594885,21.9684773683548
2026-04-01_3,91,50.0354887014548,21.9684666395187
2026-04-01_3,92,50.035441323944,21.9681662321091
2026-04-01_3,93,50.0353672426515,21.9676968455315
2026-04-01_3,94,50.0356635671356,21.9676029682159
2026-04-01_3,95,50.0358513532166,21.9675426185131
2026-04-01_3,96,50.0360296631734,21.9674809277058
2026-04-01_3,97,50.0363862811005,21.9673629105091
2026-04-01_3,98,50.0364319348951,21.9673562049866
2026-04-01_3,99,50.0364517469057,21.9673320651054
2026-04-01_3,100,50.0366791537458,21.9672529399395
2026-04-01_3,101,50.0371387017812,21.9671094417572
2026-04-01_3,102,50.0372829825907,21.9670651853085
2026-04-01_3,103,50.037361367804,21.9670517742634
2026-04-01_3,104,50.0374233867832,21.9670423865318
2026-04-01_3,105,50.038205508145,21.9669511914253
2026-04-01_3,106,50.0386344635699,21.9668626785278
2026-04-01_3,107,50.0391082050675,21.9667553901672
2026-04-01_3,108,50.0394579094285,21.9666709005833
2026-04-01_3,109,50.0395052829761,21.9666320085526
2026-04-01_3,110,50.0395259550549,21.9665877521038
2026-04-01_3,111,50.0395543791488,21.9666105508804
2026-04-01_3,112,50.0395836645613,21.9666930288076
2026-04-01_3,113,50.0396241473079,21.9669464975595
2026-04-01_3,114,50.03961725663,21.966984719038
2026-04-01_3,115,50.0396357753245,21.967035010457
2026-04-01_3,116,50.0396499873411,21.9671550393105
2026-04-01_3,117,50.0397343980192,21.9678658246994
2026-04-01_3,118,50.0397443033442,21.9679154455662
2026-04-01_3,119,50.0397572233302,21.967967748642
2026-04-01_3,120,50.0398256991979,21.968015357852
2026-04-01_3,121,50.0413243918411,21.9686061143875
2026-04-01_3,122,50.0413958800337,21.9686329364777
2026-04-01_3,123,50.0414630616117,21.9686718285084
2026-04-01_3,124,50.0416142198183,21.9687657058239
2026-04-01_3,125,50.0416133585194,21.9688113033772
2026-04-01_3,126,50.0416176650141,21.9688609242439
2026-04-01_3,127,50.0416288618985,21.9688984751701
2026-04-01_3,128,50.0416435039743,21.9689360260963
2026-04-01_3,129,50.0416646057815,21.9689715653658
2026-04-01_3,130,50.0416947512042,21.9689957052469
2026-04-01_3,131,50.0417283417958,21.9690138101578
2026-04-01_3,132,50.0417770050471,21.9690285623074
2026-04-01_3,133,50.0417976761478,21.9690265506506
2026-04-01_3,134,50.0418316973149,21.9690084457397
2026-04-01_3,135,50.041859258749,21.9689816236496
2026-04-01_3,136,50.0418777765787,21.9689621776342
2026-04-01_3,137,50.0419152428635,21.9688917696476
2026-04-01_3,138,50.0419320380851,21.9687978923321
2026-04-01_3,139,50.0419328993783,21.9686704874039
2026-04-01_3,140,50.0419066299271,21.9686181843281
2026-04-01_3,141,50.0418739007545,21.9685725867748
2026-04-01_3,142,50.0419548623512,21.9682091474533
2026-04-01_3,143,50.0420883625581,21.9676861166954
2026-04-01_3,144,50.0421865495702,21.967254281044
2026-04-01_3,145,50.0423863681323,21.9664321839809
2026-04-01_3,146,50.0424320162216,21.9664107263088
2026-04-01_3,147,50.0424561321758,21.9663718342781
2026-04-01_3,148,50.0424673288647,21.9663624465466
2026-04-01_3,149,50.0424923060844,21.9663007557392
2026-04-01_3,150,50.0424983350665,21.966265887022
2026-04-01_3,151,50.0424991963496,21.9662082195282
2026-04-01_3,152,50.0424940286508,21.9661505520344
2026-04-01_3,153,50.0424845545348,21.9661143422127
2026-04-01_3,154,50.0424673288647,21.9660794734955
2026-04-01_3,155,50.0424819706847,21.9659306108952
2026-04-01_3,156,50.0425146994427,21.9657535851002
2026-04-01_3,157,50.0425715440745,21.9654531776905
2026-04-01_3,158,50.0426404465684,21.965446472168
2026-04-01_3,159,50.0425818794549,21.9653820991516
2026-04-01_3,160,50.0426421691295,21.9650012254715
2026-04-01_3,161,50.0426697300983,21.9648309051991
2026-04-01_3,162,50.0426964297718,21.9646283984184
2026-04-01_3,163,50.04273949373,21.9642931222916
2026-04-01_3,164,50.0427782512593,21.9639176130295
2026-04-01_3,165,50.0428015057619,21.96364402771
2026-04-01_3,166,50.042823898976,21.9633302092552
2026-04-01_3,167,50.0428488760101,21.9628098607063
2026-04-01_3,168,50.042860933884,21.962293535471
2026-04-01_3,169,50.0428790206892,21.9614325463772
2026-04-01_3,170,50.0429031364188,21.9605500996113
2026-04-01_3,171,50.042902275143,21.9604817032814
2026-04-01_3,172,50.0429203619326,21.9597320258617
2026-04-01_3,173,50.04296,21.95969
2026-04-01_3,174,50.0429238070346,21.9596555829048
2026-04-01_3,175,50.0429315585132,21.9594597816467
2026-04-01_3,176,50.0429427550912,21.9592747092247
2026-04-01_3,177,50.0429548129415,21.9590815901756
2026-04-01_3,178,50.0429737609859,21.9588938355446
2026-04-01_3,179,50.0430082119565,21.9585894048214
2026-04-01_3,180,50.0430435241757,21.9583037495613
2026-04-01_3,181,50.0431770213551,21.9576023519039
2026-04-01_3,182,50.043190801688,21.9575326144695
2026-04-01_3,183,50.043228697583,21.9573609530926
2026-04-01_3,184,50.0433087956262,21.9570471346378
2026-04-01_3,185,50.0433725294576,21.9568057358265
2026-04-01_3,186,50.0434328181391,21.9566112756729
2026-04-01_3,187,50.0436567468647,21.9559259712696
2026-04-01_3,188,50.0437385667154,21.9556376338005
2026-04-01_3,189,50.0438160801296,21.9553399085999
2026-04-01_3,190,50.0438505304957,21.955195069313
2026-04-01_3,191,50.043884980837,21.9550555944443
2026-04-01_3,192,50.043960771501,21.9546438753605
2026-04-01_3,193,50.0439711065823,21.9545768201351
2026-04-01_3,194,50.0440555096628,21.9540283083916
2026-04-01_3,195,50.0440744572727,21.9539102911949
2026-04-01_3,196,50.0440865148387,21.9538110494614
2026-04-01_3,197,50.0441760852345,21.952932626009
2026-04-01_3,198,50.0442200091176,21.9529420137405
2026-04-01_3,199,50.0441803914994,21.9528642296791
2026-04-01_3,200,50.0443181917696,21.9513675570488
2026-04-01_3,201,50.0443870917563,21.9505695998669
2026-04-01_3,202,50.0444077617331,21.9503402709961
2026-04-01_3,203,50.0444172354695,21.9501699507236
2026-04-01_3,204,50.0444310154463,21.9498849660158
2026-04-01_3,205,50.0444361829366,21.9498199224472
2026-04-01_3,206,50.0444387666815,21.9497139751911
2026-04-01_3,207,50.0444491016599,21.949417591095
2026-04-01_3,208,50.0444546997722,21.9492506235838
2026-04-01_3,209,50.0444585753881,21.9490749388933
2026-04-01_3,210,50.0444650347472,21.9484613835812
2026-04-01_3,211,50.0444723553531,21.9478699564934
2026-04-01_3,212,50.0444818290767,21.9469003379345
2026-04-01_3,213,50.0444602978839,21.9466602802277
2026-04-01_3,214,50.0444869965615,21.946626752615
2026-04-01_3,215,50.0445085277423,21.9465851783752
2026-04-01_3,216,50.0445231689397,21.9465436041355
2026-04-01_3,217,50.0445326426533,21.9464926421642
2026-04-01_3,218,50.0445300589134,21.946455091238
2026-04-01_3,219,50.0445291976667,21.9464255869389
2026-04-01_3,220,50.0445248914332,21.9463960826397
2026-04-01_3,221,50.0445128339773,21.9463531672955
2026-04-01_3,222,50.0444921640458,21.9463115930557
2026-04-01_3,223,50.0444689103622,21.9462794065475
2026-04-01_3,224,50.0444456566673,21.9462592899799
2026-04-01_3,225,50.0444180967181,21.9462418556213
2026-04-01_3,226,50.0443836467594,21.9462364912033
2026-04-01_3,227,50.0443552255248,21.9462418556213
2026-04-01_3,228,50.0443285267739,21.9462579488754
2026-04-01_3,229,50.0442975217543,21.9462740421295
2026-04-01_3,230,50.0442755598532,21.946312263608
2026-04-01_3,231,50.044263071709,21.9463437795639
2026-04-01_3,232,50.0442501529356,21.9463880360126
2026-04-01_3,233,50.0442441241735,21.9464322924614
2026-04-01_3,234,50.0442432629217,21.9464765489101
2026-04-01_3,235,50.044245846677,21.9465154409409
2026-04-01_3,236,50.0442548898196,21.9465556740761
2026-04-01_3,237,50.04426996172,21.9465959072113
2026-04-01_3,238,50.0442850336157,21.9466247409582
2026-04-01_3,239,50.0443044117604,21.9466495513916
2026-04-01_3,240,50.0443276655236,21.9466656446457
2026-04-01_3,241,50.0443500580258,21.9466763734818
2026-04-01_3,242,50.0443913980022,21.9466803967953
2026-04-01_3,243,50.0443957042477,21.9467045366764
2026-04-01_3,244,50.0444025942397,21.9467461109161
2026-04-01_3,245,50.0444120679771,21.94689899683
2026-04-01_3,246,50.0444094842308,21.9474475085735
2026-04-01_3,247,50.0444025942397,21.9474703073502
2026-04-01_4,1,50.03363,22.06894
2026-04-01_4,2,50.0335823658001,22.0689260959625
2026-04-01_4,3,50.0334841611906,22.0687155425549
2026-04-01_4,4,50.0333945708454,22.0685318112373
2026-04-01_4,5,50.0332076366061,22.0681563019753
2026-04-01_4,6,50.0329965809451,22.067748606205
2026-04-01_4,7,50.0327777712397,22.0673409104347
2026-04-01_4,8,50.0325779126848,22.0669600367546
2026-04-01_4,9,50.0324297411503,22.0666489005089
2026-04-01_4,10,50.0323513478861,22.0664437115192
2026-04-01_4,11,50.0322919067542,22.0662733912468
2026-04-01_4,12,50.0322195435379,22.0659931004047
2026-04-01_4,13,50.0321463187438,22.0656658709049
2026-04-01_4,14,50.0320765397184,22.0653265714645
2026-04-01_4,15,50.032023990015,22.0650543272495
2026-04-01_4,16,50.0319843623319,22.0648182928562
2026-04-01_4,17,50.031951626395,22.0645125210285
2026-04-01_4,18,50.0319318125277,22.0642201602459
2026-04-01_4,19,50.0319300895823,22.0639291405678
2026-04-01_4,20,50.0319430116711,22.0636689662933
2026-04-01_4,21,50.0319636870059,22.0634450018406
2026-04-01_4,22,50.0320463882563,22.0628026127815
2026-04-01_4,23,50.03207,22.06278
2026-04-01_4,24,50.0320550029617,22.0627342164516
2026-04-01_4,25,50.0321428728684,22.0620274543762
2026-04-01_4,26,50.032184223357,22.0617605745792
2026-04-01_4,27,50.0322376343522,22.0615607500076
2026-04-01_4,28,50.0330542982997,22.0592164993286
2026-04-01_4,29,50.0339140202336,22.0567951351404
2026-04-01_4,30,50.0340359134303,22.0564719289541
2026-04-01_4,31,50.0341685742256,22.056133300066
2026-04-01_4,32,50.0343201861142,22.0557839423418
2026-04-01_4,33,50.034480842508,22.0554178208113
2026-04-01_4,34,50.03451,22.05542
2026-04-01_4,35,50.0345019474635,22.0553661882877
2026-04-01_4,36,50.0347504683844,22.0548035949469
2026-04-01_4,37,50.0350002801455,22.0542342960835
2026-04-01_4,38,50.0351639492153,22.0538668334484
2026-04-01_4,39,50.0352500906069,22.0536951720715
2026-04-01_4,40,50.0353500144276,22.0535087585449
2026-04-01_4,41,50.0354008376704,22.0534256100655
2026-04-01_4,42,50.0354594135446,22.0533149689436
2026-04-01_4,43,50.0356773496252,22.0529314130545
2026-04-01_4,44,50.0358845171959,22.0525585860014
2026-04-01_4,45,50.036080916396,22.0522005110979
2026-04-01_4,46,50.03612,22.05221
2026-04-01_4,47,50.0361058969384,22.0521488785744
2026-04-01_4,48,50.0361429370291,22.052076458931
2026-04-01_4,49,50.0361868682624,22.0519879460335
2026-04-01_4,50,50.0362419975964,22.0518659055233
2026-04-01_4,51,50.0362932505923,22.0517505705357
2026-04-01_4,52,50.0363492411976,22.0516131073236
2026-04-01_4,53,50.0364009247752,22.0514783263206
2026-04-01_4,54,50.036539178072,22.0510927587748
2026-04-01_4,55,50.0366765695832,22.050691768527
2026-04-01_4,56,50.0369634107814,22.0498824119568
2026-04-01_4,57,50.0374440597584,22.0484782755375
2026-04-01_4,58,50.0375034945127,22.0484407246113
2026-04-01_4,59,50.0377860239327,22.0475482195616
2026-04-01_4,60,50.0379987812705,22.0469339936972
2026-04-01_4,61,50.0380328051298,22.0468300580978
2026-04-01_4,62,50.0380577846567,22.0467455685139
2026-04-01_4,63,50.0380754425903,22.0466577261686
2026-04-01_4,64,50.0380875016632,22.0465913414955
2026-04-01_4,65,50.0380952539227,22.0465276390314
2026-04-01_4,66,50.038098699371,22.0464853942394
2026-04-01_4,67,50.038103006181,22.0464149862528
2026-04-01_4,68,50.038103006181,22.0463137328625
2026-04-01_4,69,50.03809826869,22.0462030917406
2026-04-01_4,70,50.0380935311985,22.0460911095142
2026-04-01_4,71,50.0380943925606,22.0460374653339
2026-04-01_4,72,50.0380974073279,22.0459925383329
2026-04-01_4,73,50.0381055902668,22.045950293541
2026-04-01_4,74,50.0381210947788,22.0458939671516
2026-04-01_4,75,50.0381357379244,22.0458698272705
2026-04-01_4,76,50.0381719150885,22.0458228886127
2026-04-01_4,77,50.0382136910655,22.0458000898361
2026-04-01_4,78,50.0383265290898,22.0457873493433
2026-04-01_4,79,50.0384604700644,22.0457410812378
2026-04-01_4,80,50.0384699449745,22.0457383990288
2026-04-01_4,81,50.0389548856035,22.0457088947296
2026-04-01_4,82,50.0389815873431,22.0457276701927
2026-04-01_4,83,50.0389975222452,22.0457028597593
2026-04-01_4,84,50.0399919358037,22.0456364750862
2026-04-01_4,85,50.040997956452,22.0455694198608
2026-04-01_4,86,50.0412262030656,22.0455600321293
2026-04-01_4,87,50.0412994140137,22.0455479621887
2026-04-01_4,88,50.0413493696554,22.0455265045166
2026-04-01_4,89,50.0414380838565,22.0454621315002
2026-04-01_4,90,50.0415147396846,22.0454004406929
2026-04-01_4,91,50.0415405787002,22.0453307032585
2026-04-01_4,92,50.0417886325423,22.0451161265373
2026-04-01_4,93,50.0418583974545,22.0451563596725
2026-04-01_4,94,50.041828682782,22.0450732111931
2026-04-01_4,95,50.0421361641549,22.0447640866041
2026-04-01_4,96,50.0421878415032,22.044705748558
2026-04-01_4,97,50.04221195758,22.0446681976318
2026-04-01_4,98,50.0422309059176,22.0446252822876
2026-04-01_4,99,50.0422425333029,22.0445783436298
2026-04-01_4,100,50.0422537300416,22.0445119589567
2026-04-01_4,101,50.0422537300416,22.0444656908512
2026-04-01_4,102,50.0422459784536,22.0444080233574
2026-04-01_4,103,50.0422365042887,22.0443711429834
2026-04-01_4,104,50.0422136801565,22.0443235337734
2026-04-01_4,105,50.0421943011678,22.0442940294743
2026-04-01_4,106,50.0421744915269,22.0442712306976
2026-04-01_4,107,50.0421460689843,22.0442524552345
2026-04-01_4,108,50.0421305657721,22.0442410558462
2026-04-01_4,109,50.0421081722346,22.0442330092192
2026-04-01_4,110,50.0420754431995,22.0442296564579
2026-04-01_4,111,50.0420336705828,22.0442363619804
2026-04-01_4,112,50.0419970656825,22.0442605018616
2026-04-01_4,113,50.0419626139863,22.0443034172058
2026-04-01_4,114,50.0419307461452,22.0443557202816
2026-04-01_4,115,50.0417877712465,22.0446655154228
2026-04-01_4,116,50.0416947512042,22.0448653399944
2026-04-01_4,117,50.0416172343646,22.0448184013367
2026-04-01_4,118,50.041636182937,22.0449967682362
2026-04-01_4,119,50.0414863167514,22.0453561842442
2026-04-01_4,120,50.0413084577113,22.0454721897841
2026-04-01_4,121,50.0412994140137,22.0455479621887
2026-04-01_4,122,50.0413157787986,22.0456176996231
2026-04-01_4,123,50.0413123335812,22.0456981658936
2026-04-01_4,124,50.0412348161241,22.046146094799
2026-04-01_4,125,50.0412193126177,22.0462855696678
2026-04-01_4,126,50.0412124221688,22.0464411377907
2026-04-01_4,127,50.0412141447811,22.0467227697372
2026-04-01_4,128,50.0412606552904,22.0472940802574
2026-04-01_4,129,50.0414346386479,22.0494800806046
2026-04-01_4,130,50.0414260256252,22.0495498180389
2026-04-01_4,131,50.041444974273,22.0495846867561
2026-04-01_4,132,50.0415810597966,22.0513361692429
2026-04-01_4,133,50.041636182937,22.0521381497383
2026-04-01_4,134,50.0417119771516,22.0533766597509
2026-04-01_4,135,50.0413175014072,22.0533907413483
2026-04-01_4,136,50.0412563487637,22.0533920824528
2026-04-01_4,137,50.0411960573487,22.0533947646618
2026-04-01_4,138,50.0411805538297,22.0533759891987
2026-04-01_4,139,50.0411547146203,22.0533947646618
2026-04-01_4,140,50.0408730663361,22.0533894002438
2026-04-01_4,141,50.0407102780422,22.0533733069897
2026-04-01_4,142,50.0405853871779,22.0533625781536
2026-04-01_4,143,50.0402856477781,22.0533317327499
2026-04-01_4,144,50.03888167108,22.0531989634037
2026-04-01_4,145,50.0388347275915,22.0524130761623
2026-04-01_4,146,50.03891,22.05231
2026-04-01_4,147,50.0388196539846,22.0522186160088
2026-04-01_4,148,50.0386508292633,22.0495122671127
2026-04-01_4,149,50.0385698620944,22.0481738448143
2026-04-01_4,150,50.0385095673056,22.0469453930855
2026-04-01_4,151,50.038494062919,22.0465269684792
2026-04-01_4,152,50.0384604700644,22.0457410812378
2026-04-01_4,153,50.0384527178638,22.0456586033106
2026-04-01_4,154,50.038418263624,22.0452260971069
2026-04-01_4,155,50.0383700276466,22.0448398590088
2026-04-01_4,156,50.0384397975268,22.0447339117527
2026-04-01_4,157,50.0383631367887,22.0446574687958
2026-04-01_4,158,50.0382089535854,22.0422126352787
2026-04-01_4,159,50.0380801800836,22.0399904251099
2026-04-01_4,160,50.038076734634,22.039916664362
2026-04-01_4,161,50.0380302210401,22.0390892028809
2026-04-01_4,162,50.0379772471699,22.0382764935493
2026-04-01_4,163,50.0379445153185,22.0376837253571
2026-04-01_4,164,50.0380289289952,22.03767567873
2026-04-01_4,165,50.0379354709871,22.0375730842352
2026-04-01_4,166,50.0377584601601,22.0348995923996
2026-04-01_4,167,50.0376413139497,22.0336604118347
2026-04-01_4,168,50.0376464821709,22.0334511995316
2026-04-01_4,169,50.0376525117616,22.0333948731422
2026-04-01_4,170,50.0376835210731,22.0332151651382
2026-04-01_4,171,50.0377050553055,22.0330958068371
2026-04-01_4,172,50.0377308963716,22.0330086350441
2026-04-01_4,173,50.037731,22.033009
2026-04-01_4,174,50.03775,22.032975
2026-04-01_4,175,50.037784,22.032887
2026-04-01_4,176,50.037804,22.032806
2026-04-01_4,177,50.037817,22.032709
2026-04-01_4,178,50.037819,22.032617
2026-04-01_4,179,50.03781,22.032519
2026-04-01_4,180,50.037783,22.032403
2026-04-01_4,181,50.037745,22.032309
2026-04-01_4,182,50.037707,22.032242
2026-04-01_4,183,50.037698,22.032231
2026-04-01_4,184,50.0376981643522,22.0322307944298
2026-04-01_4,185,50.0376421753199,22.0321100950241
2026-04-01_4,186,50.0375827407373,22.0319196581841
2026-04-01_4,187,50.0375620678218,22.031827121973
2026-04-01_4,188,50.037549147245,22.0316943526268
2026-04-01_4,189,50.0375396721532,22.03159712255
2026-04-01_4,190,50.0375413948973,22.0311538875103
2026-04-01_4,191,50.0376171955768,22.0310533046722
2026-04-01_4,192,50.0375448403854,22.0309835672379
2026-04-01_4,193,50.0375413948973,22.0308092236519
2026-04-01_4,194,50.0375551768479,22.0305249094963
2026-04-01_4,195,50.0375728349664,22.0302828401327
2026-04-01_4,196,50.0380530471612,22.0250263810158
2026-04-01_4,197,50.0383295438425,22.021919041872
2026-04-01_4,198,50.0383588300021,22.021652162075
2026-04-01_4,199,50.0384553019308,22.0206838846207
2026-04-01_4,200,50.038506,22.020639
2026-04-01_4,201,50.0384845880137,22.0205765962601
2026-04-01_4,202,50.0384682222637,22.0205417275429
2026-04-01_4,203,50.0384820039483,22.0203298330307
2026-04-01_4,204,50.0385750302157,22.0192810893059
2026-04-01_4,205,50.0387826159588,22.0170857012272
2026-04-01_4,206,50.038785200008,22.0170293748379
2026-04-01_4,207,50.0387998429511,22.0167718827724
2026-04-01_4,208,50.0388196539846,22.0164942741394
2026-04-01_4,209,50.0388282674748,22.016416490078
2026-04-01_4,210,50.0388386036611,22.0162662863731
2026-04-01_4,211,50.0388549692849,22.0159350335598
2026-04-01_4,212,50.038878225688,22.0156480371952
2026-04-01_4,213,50.0389092342079,22.0152953267097
2026-04-01_4,214,50.0390005369558,22.0142412185669
2026-04-01_4,215,50.0390384361586,22.0139394700527
2026-04-01_4,216,50.0390642765071,22.0137825608253
2026-04-01_4,217,50.039123,22.013756
2026-04-01_4,218,50.0390832260871,22.0136699080467
2026-04-01_4,219,50.0390952849068,22.0135585963726
2026-04-01_4,220,50.0393321539664,22.0119774341583
2026-04-01_4,221,50.0394561867532,22.0112116634846
2026-04-01_4,222,50.0394811655395,22.0110735297203
2026-04-01_4,223,50.0395070056497,22.0109112560749
2026-04-01_4,224,50.0395405977721,22.010657787323
2026-04-01_4,225,50.0395561018206,22.0105035603046
2026-04-01_4,226,50.0395604084999,22.0104029774666
2026-04-01_4,227,50.0395690218573,22.0102541148663
2026-04-01_4,228,50.0396138112907,22.0097109675407
2026-04-01_4,229,50.0396413739982,22.0094534754753
2026-04-01_4,230,50.0396853020306,22.009209394455
2026-04-01_4,231,50.0397076966983,22.0091128349304
2026-04-01_4,232,50.0397343980192,22.0090149343014
2026-04-01_4,233,50.0397955526015,22.008855342865
2026-04-01_4,234,50.0399118322261,22.0085777342319
2026-04-01_4,235,50.040017775639,22.008310854435
2026-04-01_4,236,50.0400436154603,22.0082431286573
2026-04-01_4,237,50.0400651486341,22.0081727206707
2026-04-01_4,238,50.0400996016921,22.0080292224884
2026-04-01_4,239,50.040128886772,22.0078977942467
2026-04-01_4,240,50.0401775516446,22.0076704770327
2026-04-01_4,241,50.0402684213189,22.0076349377632
2026-04-01_4,242,50.0402012380692,22.007555142045
2026-04-01_4,243,50.0402761732263,22.0072212070227
2026-04-01_4,244,50.0403390497622,22.0069013535976
2026-04-01_4,245,50.0405681608263,22.0058284699917
2026-04-01_4,246,50.0406323289547,22.0054717361927
2026-04-01_4,247,50.0407731540095,22.0049252361059
2026-04-01_4,248,50.0408153583797,22.0047314465046
2026-04-01_4,249,50.0408696210869,22.0043921470642
2026-04-01_4,250,50.0409014896324,22.004124596715
2026-04-01_4,251,50.0409101027492,22.00389996171
2026-04-01_4,252,50.040917854553,22.0036813616753
2026-04-01_4,253,50.040917854553,22.003445327282
2026-04-01_4,254,50.0409075188143,22.0030242204666
2026-04-01_4,255,50.0408967524176,22.0027539879084
2026-04-01_4,256,50.0408902925783,22.0024602860212
2026-04-01_4,257,50.0408859860184,22.0023322105408
2026-04-01_4,258,50.0408700517431,22.0019332319498
2026-04-01_4,259,50.0408597159942,22.0014376938343
2026-04-01_4,260,50.0408653145251,22.0011406391859
2026-04-01_4,261,50.0409660879705,22.0011010766029
2026-04-01_4,262,50.0408713437116,22.0010393857956
2026-04-01_4,263,50.0408782342094,22.0009113103151
2026-04-01_4,264,50.0408976137294,22.0007389783859
2026-04-01_4,265,50.0409281902894,22.0005136728287
2026-04-01_4,266,50.0409609201067,22.0003581047058
2026-04-01_4,267,50.0409833141794,22.0002454519272
2026-04-01_4,268,50.041021211817,22.0001032948494
2026-04-01_4,269,50.0411004522354,21.9998028874397
2026-04-01_4,270,50.0411538533131,21.9996553659439
2026-04-01_4,271,50.0412072543315,21.9994649291039
2026-04-01_4,272,50.0412933848811,21.9992181658745
2026-04-01_4,273,50.0413450631366,21.9990250468254
2026-04-01_4,274,50.0412589326798,21.9989365339279
2026-04-01_4,275,50.0411693568407,21.9988855719566
2026-04-01_4,276,50.0411004522354,21.9988533854485
2026-04-01_4,277,50.0410229344362,21.9988131523132
2026-04-01_4,278,50.0406663509477,21.9986602663994
2026-04-01_4,279,50.0405664381908,21.9986200332642
2026-04-01_4,280,50.0404131233837,21.9985583424568
2026-04-01_4,281,50.0402356910295,21.9984751939774
2026-04-01_4,282,50.0398050272481,21.9982472062111
2026-04-01_4,283,50.0394949469333,21.9980916380882
2026-04-01_4,284,50.0393054524217,21.9979977607727
2026-04-01_4,285,50.0389023434274,21.9977925717831
2026-04-01_4,286,50.0388696122066,21.9976463913918
2026-04-01_4,287,50.0388386036611,21.9977677613497
2026-04-01_4,288,50.0385491896039,21.9976544380188
2026-04-01_4,289,50.037432861898,21.9971796870232
2026-04-01_4,290,50.0370349054679,21.9970133900642
2026-04-01_4,291,50.0368505695536,21.9969396293163
2026-04-01_4,292,50.0367187775548,21.9968819618225
2026-04-01_4,293,50.0366335001863,21.9968591630459
2026-04-01_4,294,50.0365353018168,21.9968350231647
2026-04-01_4,295,50.0364913709023,21.9968350231647
2026-04-01_4,296,50.0364422715973,21.9968403875828
2026-04-01_4,297,50.0363733602074,21.9968591630459
2026-04-01_4,298,50.0362751613059,21.9969087839127
2026-04-01_4,299,50.0360111430879,21.9971213489771
2026-04-01_4,300,50.0359508450858,21.9971723109484
2026-04-01_4,301,50.0357914857155,21.99732452631
2026-04-01_4,302,50.03572,21.99726
2026-04-01_4,303,50.0357337716509,21.9973620772362
2026-04-01_4,304,50.0351230320002,21.997863650322
2026-04-01_4,305,50.0350778076691,21.9978991895914
2026-04-01_4,306,50.034846086143,21.9980795681477
2026-04-01_4,307,50.0346143634986,21.9982700049877
2026-04-01_4,308,50.034382639736,21.9984604418278
2026-04-01_4,309,50.0342206908663,21.9985925406218
2026-04-01_4,310,50.0341573756012,21.9986334443092
2026-04-01_4,311,50.0341095660599,21.9986642897129
2026-04-01_4,312,50.0340630486228,21.9986870884895
2026-04-01_4,313,50.0340173925758,21.9987098872662
2026-04-01_4,314,50.0339536463244,21.9987186044455
2026-04-01_4,315,50.0339131587965,21.9987246394157
2026-04-01_4,316,50.0338722405155,21.9987266510725
2026-04-01_4,317,50.0338166777413,21.9987293332815
2026-04-01_4,318,50.033759822743,21.9987259805202
2026-04-01_4,319,50.0331921305075,21.9986461848021
2026-04-01_4,320,50.0329044053246,21.9986012578011
2026-04-01_4,321,50.0326666430942,21.9985643774271
2026-04-01_4,322,50.032522779144,21.9985409080982
2026-04-01_4,323,50.0323806376921,21.9984443485737
2026-04-01_4,324,50.0322970755512,21.9983719289303
2026-04-01_4,325,50.0322608939606,21.998326331377
2026-04-01_4,326,50.0321381347892,21.9981553405523
2026-04-01_4,327,50.0320886002979,21.9980621337891
2026-04-01_4,328,50.0320515570797,21.9979461282492
2026-04-01_4,329,50.0319705787822,21.9976115226746
2026-04-01_4,330,50.0319158752806,21.9973359256983
2026-04-01_4,331,50.03184911108,21.9970268011093
2026-04-01_4,332,50.0318297279076,21.9969376176596
2026-04-01_4,333,50.0318000070281,21.9968149065971
2026-04-01_4,334,50.0317707168679,21.9966995716095
2026-04-01_4,335,50.0317457340701,21.9965963065624
2026-04-01_4,336,50.0317129979706,21.9965144991875
2026-04-01_4,337,50.0316819848031,21.9964353740215
2026-04-01_4,338,50.031640203143,21.9963549077511
2026-04-01_4,339,50.0316070362323,21.996301934123
2026-04-01_4,340,50.0314635998483,21.9960799813271
2026-04-01_4,341,50.0313111174567,21.9958553463221
2026-04-01_4,342,50.0310182120694,21.9954261928797
2026-04-01_4,343,50.0304151659409,21.994539052248
2026-04-01_4,344,50.0304138736911,21.9943955540657
2026-04-01_4,345,50.0303432306472,21.9944331049919
2026-04-01_4,346,50.0302519114366,21.994309052825
2026-04-01_4,347,50.0301114862738,21.9941199570894
2026-04-01_4,348,50.0299645993911,21.9939228147268
2026-04-01_4,349,50.0298775870082,21.993814855814
2026-04-01_4,350,50.02981211224,21.9937370717525
2026-04-01_4,351,50.0297729134873,21.9936887919903
2026-04-01_4,352,50.0296927928603,21.9936016201973
2026-04-01_4,353,50.0296303331391,21.9935385882854
2026-04-01_4,354,50.0293766166086,21.993286460638
2026-04-01_4,355,50.0292624652707,21.9931785017252
2026-04-01_4,356,50.0291388369118,21.9930678606033
2026-04-01_4,357,50.0287873343339,21.9927520304918
2026-04-01_4,358,50.0286098590158,21.99259378016
2026-04-01_4,359,50.0283750909005,21.9923879206181
2026-04-01_4,360,50.0273498515546,21.9914846867323
2026-04-01_4,361,50.0267467593633,21.9909462332726
2026-04-01_4,362,50.0263431141451,21.9905841350555
2026-04-01_4,363,50.026301758627,21.9905398786068
2026-04-01_4,364,50.0262974507585,21.9904392957687
2026-04-01_4,365,50.0261957849493,21.9904607534409
2026-04-01_4,366,50.0259950374231,21.9902917742729
2026-04-01_4,367,50.0258085051714,21.9901080429554
2026-04-01_4,368,50.025612925543,21.9898780435324
2026-04-01_4,369,50.0255564916255,21.9897935539484
2026-04-01_4,370,50.0255099659032,21.9897043704987
2026-04-01_4,371,50.0254806719068,21.9896560907364
2026-04-01_4,372,50.0251351737188,21.9890405237675
2026-04-01_4,373,50.0248021662555,21.9884309917688
2026-04-01_4,374,50.0244691564835,21.9878107309341
2026-04-01_4,375,50.0242968348671,21.9874915480614
2026-04-01_4,376,50.0241309747276,21.9871938228607
2026-04-01_4,377,50.0241675932492,21.9870972633362
2026-04-01_4,378,50.024104695536,21.9871361553669
2026-04-01_4,379,50.0235713540826,21.9861705601215
2026-04-01_4,380,50.0234300477618,21.9859157502651
2026-04-01_4,381,50.0232939107913,21.9856743514538
2026-04-01_4,382,50.023164666475,21.9854430109262
2026-04-01_4,383,50.0230681638254,21.9852612912655
2026-04-01_4,384,50.0230526544529,21.9852277636528
2026-04-01_4,385,50.0231026290796,21.9851070642471
2026-04-01_4,386,50.023003541407,21.9851405918598
2026-04-01_4,387,50.0228269063532,21.9848281145096
2026-04-01_4,388,50.0225175780358,21.9842876493931
2026-04-01_4,389,50.0224197816213,21.9841193407774
2026-04-01_4,390,50.0225115465446,21.9839818775654
2026-04-01_4,391,50.0223965172467,21.9840791076422
2026-04-01_4,392,50.022175505126,21.983637213707
2026-04-01_4,393,50.0220393646001,21.9833716750145
2026-04-01_4,394,50.0219256266498,21.9831570982933
2026-04-01_4,395,50.0218265365494,21.9830042123795
2026-04-01_4,396,50.0205004328392,21.9805634021759
2026-04-01_4,397,50.0203229269007,21.9802549481392
2026-04-01_4,398,50.0200351246164,21.9798070192337
2026-04-01_4,399,50.0200540817061,21.979689002037
2026-04-01_4,400,50.0199765299281,21.9797211885452
2026-04-01_4,401,50.0165020818415,21.9745364785194
2026-04-01_4,402,50.0158471478087,21.9735682010651
2026-04-01_4,403,50.0158764476798,21.9734099507332
2026-04-01_4,404,50.0157868244882,21.9734716415405
2026-04-01_4,405,50.0141580662101,21.9710522890091
2026-04-01_4,406,50.0139098696251,21.970682144165
2026-04-01_4,407,50.01363581774,21.9702959060669
2026-04-01_4,408,50.0133565934571,21.9699069857597
2026-04-01_4,409,50.0130170407541,21.9694563746452
2026-04-01_4,410,50.0124223868394,21.9686651229858
2026-04-01_4,411,50.0120237922338,21.9681494683027
2026-04-01_4,412,50.0117415421624,21.967801451683
2026-04-01_4,413,50.0114562739936,21.967439353466
2026-04-01_4,414,50.0114657542318,21.9673669338226
2026-04-01_4,415,50.011409734615,21.9673816859722
2026-04-01_4,416,50.0113149320378,21.9672556221485
2026-04-01_4,417,50.0111830699605,21.9670839607716
2026-04-01_4,418,50.0108038567411,21.9665756821632
2026-04-01_4,419,50.0103306978691,21.9659332931042
2026-04-01_4,420,50.0099713008589,21.9654585421085
2026-04-01_4,421,50.0098506393895,21.9653069972992
2026-04-01_4,422,50.0096670610014,21.965097784996
2026-04-01_4,423,50.0092964546071,21.9646498560905
2026-04-01_4,424,50.0091128741022,21.9644057750702
2026-04-01_4,425,50.0091145978661,21.9643199443817
2026-04-01_4,426,50.0090921889309,21.9642341136932
2026-04-01_4,427,50.0090490947955,21.9641590118408
2026-04-01_4,428,50.0089784203298,21.9641053676605
2026-04-01_4,429,50.0088887842726,21.9641160964966
2026-04-01_4,430,50.0087629487563,21.9639752805233
2026-04-01_4,431,50.0086733122972,21.9638425111771
2026-04-01_4,432,50.0083630309556,21.9633972644806
2026-04-01_4,433,50.0081863420743,21.9631692767143
2026-04-01_4,434,50.0076959192881,21.9625000655651
2026-04-01_4,435,50.0073270215221,21.9619716703892
2026-04-01_4,436,50.0070856850029,21.9616430997849
2026-04-01_4,437,50.0067749624501,21.9612219929695
2026-04-01_4,438,50.0067995272742,21.9611603021622
2026-04-01_4,439,50.0067486737647,21.9611831009388
2026-04-01_4,440,50.0063780448664,21.9606520235538
2026-04-01_4,441,50.0060444764146,21.9601880013943
2026-04-01_4,442,50.0060013795465,21.9601276516914
2026-04-01_4,443,50.0057531408341,21.9597695767879
2026-04-01_4,444,50.005699700388,21.9597011804581
2026-04-01_4,445,50.0056229873858,21.9598473608494
2026-04-01_4,446,50.0056083343265,21.9599010050297
2026-04-01_4,447,50.005498005266,21.9601196050644
2026-04-01_4,448,50.0054092246662,21.960316747427
2026-04-01_4,449,50.0053264775518,21.9605635106564
2026-04-01_4,450,50.0052527807832,21.9608592242002
2026-04-01_4,451,50.0051773599965,21.961223334074
2026-04-01_4,452,50.0051204710962,21.9612434506416
2026-04-01_4,453,50.0051652926596,21.9612877070904
2026-04-01_4,454,50.0050954744369,21.9616162776947
2026-04-01_4,455,50.0050023833156,21.9619287550449
2026-04-01_4,456,50.0049299789855,21.9621393084526
2026-04-01_4,457,50.0048343016677,21.9625040888786
2026-04-01_4,458,50.004711041419,21.9631773233414
2026-04-01_4,459,50.0046369127256,21.9635474681854
2026-04-01_4,460,50.0045619219544,21.9639578461647
2026-04-01_4,461,50.0045369250046,21.9642716646194
2026-04-01_4,462,50.0045326151844,21.9645358622074
2026-04-01_4,463,50.004553302318,21.9648362696171
2026-04-01_4,464,50.0046058820758,21.9653150439262
2026-04-01_4,465,50.0046532900049,21.965811252594
2026-04-01_4,466,50.0046541519668,21.9659668207169
2026-04-01_4,467,50.0046472562711,21.9661398231983
2026-04-01_4,468,50.004631740952,21.966257840395
2026-04-01_4,469,50.0045136519708,21.9666668772697
2026-04-01_4,470,50.0044541763886,21.9668170809746
2026-04-01_4,471,50.0044084921958,21.966897547245
2026-04-01_4,472,50.0043507404183,21.9669887423515
2026-04-01_4,473,50.0041585213156,21.9671764969826
2026-04-01_4,474,50.0041012002236,21.9672180712223
2026-04-01_4,475,50.0040382762394,21.9672415405512
2026-04-01_4,476,50.0038818278944,21.9672241061926
2026-04-01_4,477,50.0036172006092,21.9671966135502
2026-04-01_4,478,50.0033568817932,21.9671979546547
2026-04-01_4,479,50.0031206972768,21.9672288000584
2026-04-01_4,480,50.0029293352483,21.967256963253
2026-04-01_4,481,50.002868995712,21.9672743976116
2026-04-01_4,482,50.0028284819808,21.9673052430153
2026-04-01_4,483,50.0027965881685,21.967344135046
2026-04-01_4,484,50.0027759002788,21.9673816859722
2026-04-01_4,485,50.0027621083475,21.9674406945705
2026-04-01_4,486,50.0027069405825,21.9684357941151
2026-04-01_4,487,50.0027,21.96847
2026-04-01_4,488,50.0027060785857,21.9685028493404
2026-04-01_4,489,50.0026810806709,21.9688971340656
2026-04-01_4,490,50.0026707367023,21.9693034887314
2026-04-01_4,491,50.0026776326816,21.9693464040756
2026-04-01_4,492,50.0026888386458,21.9693879783154
2026-04-01_4,493,50.0027345244729,21.9694818556309
2026-04-01_4,494,50.0028258959969,21.9695663452148
2026-04-01_4,495,50.0029215773122,21.9696615636349
2026-04-01_4,496,50.0029698488945,21.9697192311287
2026-04-01_4,497,50.0030215683932,21.9697929918766
2026-04-01_4,498,50.0030603579807,21.9698721170425
2026-04-01_4,499,50.0030939755979,21.969947218895
2026-04-01_4,500,50.0031750025786,21.970134973526
2026-04-01_4,501,50.0032474095521,21.9703187048435
2026-04-01_4,502,50.0032974047797,21.9704595208168
2026-04-01_4,503,50.003333608188,21.9705989956856
2026-04-01_4,504,50.0033698115689,21.9707800447941
2026-04-01_4,505,50.0034068769069,21.9710978865623
2026-04-01_4,506,50.0034284265089,21.9713339209557
2026-04-01_4,507,50.0034379083307,21.9715324044228
2026-04-01_4,508,50.0034387703144,21.9717416167259
2026-04-01_4,509,50.0034318744443,21.9720031321049
2026-04-01_4,510,50.0034077388912,21.9721211493015
2026-04-01_4,511,50.0033611917188,21.972201615572
2026-04-01_4,512,50.0033353321591,21.9722364842892
2026-04-01_4,513,50.0033008527246,21.9722700119019
2026-04-01_4,514,50.0031319031377,21.9723276793957
2026-04-01_4,515,50.0030069145409,21.9723504781723
2026-04-01_4,516,50.0029077854226,21.9723652303219
2026-04-01_4,517,50.002818138044,21.9723612070084
2026-04-01_4,518,50.0025104049052,21.9723169505596
2026-04-01_4,519,50.002323350466,21.9723102450371
2026-04-01_4,520,50.0022268059545,21.9723504781723
2026-04-01_4,521,50.0021638795168,21.9723907113075
2026-04-01_4,522,50.0020975049658,21.9724403321743
2026-04-01_4,523,50.0019759617193,21.972566395998
2026-04-01_4,524,50.0009363665032,21.9736701250076
2026-04-01_4,525,50.0008803346134,21.9737800955772
2026-04-01_4,526,50.0008605079291,21.9738431274891
2026-04-01_4,527,50.0008441293576,21.9739262759686
2026-04-01_4,528,50.0008320609329,21.9740644097328
2026-04-01_4,529,50.000836371085,21.9742910563946
2026-04-01_4,530,50.0008273197653,21.974313184619
2026-04-01_4,531,50.0008402502214,21.9743420183659
2026-04-01_4,532,50.0008536116891,21.9746162742376
2026-04-01_4,533,50.000861800974,21.9749944657087
2026-04-01_4,534,50.0008540427042,21.9751902669668
2026-04-01_4,535,50.000841974282,21.9752626866102
2026-04-01_4,536,50.0008208545359,21.9753290712833
2026-04-01_4,537,50.0007570642261,21.9754812866449
2026-04-01_4,538,50.0004557831728,21.9759634137154
2026-04-01_4,539,50.0001605345293,21.9764415174723
2026-04-01_4,540,50.0000381243409,21.9766379892826
2026-04-01_4,541,49.9998678702158,21.9769491255283
2026-04-01_4,542,49.9997717517978,21.9771026819944
2026-04-01_4,543,49.9996859778007,21.9772227108479
2026-04-01_4,544,49.9996316685576,21.977294459939
2026-04-01_4,545,49.9995894279927,21.9773527979851
2026-04-01_4,546,49.9995312393987,21.9774191826582
2026-04-01_4,547,49.9994924469636,21.9774453341961
2026-04-01_4,548,49.9994441718896,21.9774701446295
2026-04-01_4,549,49.9993575352511,21.9775083661079
2026-04-01_4,550,49.9992687433105,21.9775365293026
2026-04-01_4,551,49.9992566744903,21.9775412231684
2026-04-01_4,552,49.9992424505199,21.9775425642729
2026-04-01_4,553,49.9992441746377,21.9776176661253
2026-04-01_4,554,49.9992394333135,21.9776900857687
2026-04-01_4,555,49.9992467608144,21.9777611643076
2026-04-01_4,556,49.9992609847836,21.9777933508158
2026-04-01_4,557,49.9992713294858,21.9778114557266
2026-04-01_4,558,49.9992821052149,21.9778215140104
2026-04-01_4,559,49.9992967602027,21.9778349250555
2026-04-01_4,560,49.9993118462148,21.9778463244438
2026-04-01_4,561,49.9993273632508,21.9778503477573
2026-04-01_4,562,49.9993467595389,21.9778919219971
2026-04-01_4,563,49.9993596903933,21.9778483361006
2026-04-01_4,564,49.9993760694705,21.9778463244438
2026-04-01_4,565,49.9994088276082,21.9778208434582
2026-04-01_4,566,49.9994252066686,21.9777987152338
2026-04-01_4,567,49.9994691714875,21.9776659458876
2026-04-01_4,568,49.9995174465365,21.9775070250034
2026-04-01_4,569,49.9995407219892,21.9774842262268
2026-04-01_4,570,49.9995596871646,21.9774681329727
2026-04-01_4,571,49.9995881349136,21.977437287569
2026-04-01_4,572,49.9996135654629,21.9774064421654
2026-04-01_4,573,49.9997325285317,21.9772481918335
2026-04-01_4,574,49.99983295727,21.9770979881287
2026-04-01_4,575,49.9999204550985,21.9769558310509
2026-04-01_4,576,50.0000786404237,21.9766735285521
2026-04-01_4,577,50.0002411354338,21.976401284337
2026-04-01_4,578,50.0004514729867,21.9760613143444
2026-04-01_4,579,50.0006562064013,21.9757401198149
2026-04-01_4,580,50.0007954246252,21.9755161553621
2026-04-01_4,581,50.0008592148842,21.975362598896
2026-04-01_4,582,50.0008954201286,21.9752070307732
2026-04-01_4,583,50.0008975752018,21.9751104712486
2026-04-01_4,584,50.0009005923042,21.9749361276627
2026-04-01_4,585,50.0008954201286,21.9746518135071
2026-04-01_4,586,50.0009130917261,21.9746337085962
2026-04-01_4,587,50.0008945580993,21.9746182858944
2026-04-01_4,588,50.0008807656282,21.9741763919592
2026-04-01_4,589,50.0008846447611,21.974006742239
2026-04-01_4,590,50.0009036094063,21.9738860428333
2026-04-01_4,591,50.0009337804174,21.9737754017115
2026-04-01_4,592,50.0010889453181,21.973594352603
2026-04-01_4,593,50.0012622121987,21.9734126329422
2026-04-01_4,594,50.0020207862148,21.9726133346558
2026-04-01_4,595,50.0020871608717,21.9725409150124
2026-04-01_4,596,50.0021475013893,21.9724906235933
2026-04-01_4,597,50.0022276679599,21.972434297204
2026-04-01_4,598,50.0022755092367,21.9724101573229
2026-04-01_4,599,50.0023272294825,21.9723907113075
2026-04-01_4,600,50.0024362728182,21.972389370203
2026-04-01_4,601,50.0025776408852,21.9724054634571
2026-04-01_4,602,50.0027198705331,21.9724242389202
2026-04-01_4,603,50.0028664097302,21.9724389910698
2026-04-01_4,604,50.0029672629181,21.9724322855473
2026-04-01_4,605,50.0030741498265,21.9724148511887
2026-04-01_4,606,50.0031750025786,21.972389370203
2026-04-01_4,607,50.0032767171056,21.9723531603813
2026-04-01_4,608,50.0033219713812,21.9723384082317
2026-04-01_4,609,50.003404290954,21.9722425192595
2026-04-01_4,610,50.0034448041999,21.9721627235413
2026-04-01_4,611,50.0034805765057,21.9720259308815
2026-04-01_4,612,50.0034848864202,21.9717939198017
2026-04-01_4,613,50.0034844554288,21.9715438038111
2026-04-01_4,614,50.0034766975822,21.9713654369116
2026-04-01_4,615,50.0034568719687,21.9711092859507
2026-04-01_4,616,50.0034348913876,21.9709121435881
2026-04-01_4,617,50.0034185136932,21.9707901030779
2026-04-01_4,618,50.0033986880556,21.97066873312
2026-04-01_4,619,50.0033754144707,21.9705607742071
2026-04-01_4,620,50.003356019808,21.9704843312502
2026-04-01_4,621,50.0033305912383,21.970404535532
2026-04-01_4,622,50.0032918018689,21.9702878594399
2026-04-01_4,623,50.0032461165714,21.9701718539
2026-04-01_4,624,50.0031797435147,21.9700048863888
2026-04-01_4,625,50.003093113608,21.9698137789965
2026-04-01_4,626,50.0030577720092,21.9697413593531
2026-04-01_4,627,50.0030120864893,21.9696702808142
2026-04-01_4,628,50.0029547640302,21.9696032255888
2026-04-01_4,629,50.002898734493,21.969545558095
2026-04-01_4,630,50.0027634013412,21.9694174826145
2026-04-01_4,631,50.0027392654525,21.9693806022406
2026-04-01_4,632,50.0027198705331,21.9692907482386
2026-04-01_4,633,50.0027259045089,21.9689970463514
2026-04-01_4,634,50.0027371104618,21.9687543064356
2026-04-01_4,635,50.0027521953944,21.9685229659081
2026-04-01_4,636,50.0027711593029,21.9682071357965
2026-04-01_4,637,50.00278,21.96819
2026-04-01_4,638,50.0027720212986,21.9681642204523
2026-04-01_4,639,50.0027922781922,21.9678390026093
2026-04-01_4,640,50.0028047771223,21.9675037264824
2026-04-01_4,641,50.0028177070466,21.9674205780029
2026-04-01_4,642,50.0028470148621,21.9673696160316
2026-04-01_4,643,50.0028870975809,21.9673434644938
2026-04-01_4,644,50.0029603669804,21.9673253595829
2026-04-01_4,645,50.003175864567,21.9672951847315
2026-04-01_4,646,50.0033448139993,21.9672730565071
2026-04-01_4,647,50.0035447941926,21.9672676920891
2026-04-01_4,648,50.0038257994377,21.9672891497612
2026-04-01_4,649,50.0039369943111,21.9673052430153
2026-04-01_4,650,50.0040292255226,21.9673226773739
2026-04-01_4,651,50.0040999072659,21.9672978669405
2026-04-01_4,652,50.0041632621547,21.9672583043575
2026-04-01_4,653,50.0043671177951,21.9670638442039
2026-04-01_4,654,50.0044326272465,21.9669686257839
2026-04-01_4,655,50.0045041703612,21.9668385386467
2026-04-01_4,656,50.0045567501727,21.966709792614
2026-04-01_4,657,50.004673115125,21.9663007557392
2026-04-01_4,658,50.004698112004,21.9661532342434
2026-04-01_4,659,50.0047050076924,21.9659520685673
2026-04-01_4,660,50.0046989739651,21.9657562673092
2026-04-01_4,661,50.0046067440386,21.9648577272892
2026-04-01_4,662,50.0045929526325,21.9647410511971
2026-04-01_4,663,50.004586056928,21.9645224511623
2026-04-01_4,664,50.004586056928,21.9642917811871
2026-04-01_4,665,50.0046093299268,21.9639793038368
2026-04-01_4,666,50.0046800108171,21.9635836780071
2026-04-01_4,667,50.0047584492443,21.9631773233414
2026-04-01_4,668,50.0048696419604,21.9625818729401
2026-04-01_4,669,50.0049653192078,21.9621916115284
2026-04-01_4,670,50.0050015213599,21.9620896875858
2026-04-01_4,671,50.0050446191245,21.9620937108994
2026-04-01_4,672,50.0050161746042,21.9620481133461
2026-04-01_4,673,50.00514201993,21.9616484642029
2026-04-01_4,674,50.0051808078064,21.9614674150944
2026-04-01_4,675,50.0052144239407,21.9613011181355
2026-04-01_4,676,50.0053213058525,21.960771381855
2026-04-01_4,677,50.005369575025,21.9605594873428
2026-04-01_4,678,50.0054247397343,21.9603958725929
2026-04-01_4,679,50.0054781804861,21.9602711498737
2026-04-01_4,680,50.0055910954275,21.9600324332714
2026-04-01_4,681,50.0056385023849,21.9599412381649
2026-04-01_4,682,50.00567470403,21.9599130749702
2026-04-01_4,683,50.0057531408341,21.9597695767879
2026-04-01_4,684,50.005699700388,21.9597011804581
2026-04-01_4,685,50.0054075007695,21.9593216478825
2026-04-01_4,686,50.0051739121862,21.9590413570404
2026-04-01_4,687,50.0050790973083,21.9589367508888
2026-04-01_4,688,50.0050049691825,21.9588723778725
2026-04-01_4,689,50.0049187735437,21.958794593811
2026-04-01_4,690,50.0048222342447,21.9587168097496
2026-04-01_4,691,50.0047170751448,21.9586390256882
2026-04-01_4,692,50.004553302318,21.9585464894772
2026-04-01_4,693,50.0042292028687,21.958334594965
2026-04-01_4,694,50.0041231805,21.9582782685757
2026-04-01_4,695,50.0040128480307,21.9582112133503
2026-04-01_4,696,50.0039033772835,21.9581240415573
2026-04-01_4,697,50.0038533826861,21.9580864906311
2026-04-01_4,698,50.0038068359452,21.9580449163914
2026-04-01_4,699,50.0037042605609,21.9579617679119
2026-04-01_4,700,50.003609442784,21.9578772783279
2026-04-01_4,701,50.0034361843632,21.957705616951
2026-04-01_4,702,50.0031982762605,21.9574534893036
2026-04-01_4,703,50.0029379551759,21.9571825861931
2026-04-01_4,704,50.0027974501637,21.9570364058018
2026-04-01_4,705,50.0027034925951,21.9569492340088
2026-04-01_4,706,50.0025741928885,21.9568446278572
2026-04-01_4,707,50.0024328248113,21.9567494094372
2026-04-01_4,708,50.0022457700703,21.9566434621811
2026-04-01_4,709,50.002096642958,21.9565844535828
2026-04-01_4,710,50.0019707896594,21.9565281271935
2026-04-01_4,711,50.0018139035793,21.9564852118492
2026-04-01_4,712,50.0016656371429,21.9564583897591
2026-04-01_4,713,50.0014984058461,21.956442296505
2026-04-01_4,714,50.0008639560487,21.9564664363861
2026-04-01_4,715,50.0006243111477,21.9564878940582
2026-04-01_4,716,50.0005536242941,21.9563966989517
2026-04-01_4,717,50.0004777651161,21.9565013051033
2026-04-01_4,718,50.0001381214195,21.9565120339394
2026-04-01_4,719,49.99980881991,21.9565308094025
2026-04-01_4,720,49.9994467580555,21.9565469026566
2026-04-01_4,721,49.9991277965436,21.9565656781197
2026-04-01_4,722,49.9990536592405,21.9565817713737
2026-04-01_4,723,49.9988846947271,21.9565951824188
2026-04-01_4,724,49.9987795226383,21.9566166400909
2026-04-01_4,725,49.9986519365169,21.9566568732262
2026-04-01_4,726,49.9984846947368,21.9566997885704
2026-04-01_4,727,49.9981967616494,21.9567802548409
2026-04-01_4,728,49.9977536516732,21.9569733738899
2026-04-01_4,729,49.9973501939017,21.957169175148
2026-04-01_4,730,49.9964811964337,21.9575902819633
2026-04-01_4,731,49.9961708363889,21.9577378034592
2026-04-01_4,732,49.9959604801084,21.9578236341476
2026-04-01_4,733,49.9956087347638,21.9579094648361
2026-04-01_4,734,49.9954742432167,21.9579268991947
2026-04-01_4,735,49.9954802781019,21.9581146538258
2026-04-01_4,736,49.9954802781019,21.9582031667233
2026-04-01_4,737,49.9954656219509,21.9582822918892
2026-04-01_4,738,49.9954380338898,21.9583976268768
2026-04-01_4,739,49.9953932032567,21.9585156440735
2026-04-01_4,740,49.9952983690876,21.9586189091206
2026-04-01_4,741,49.9952207773555,21.9586497545242
2026-04-01_4,742,49.9951862921011,21.9586618244648
2026-04-01_4,743,49.9950621449803,21.9586712121964
2026-04-01_4,744,49.9949742072425,21.9586738944054
2026-04-01_4,745,49.9948776479726,21.958699375391
2026-04-01_4,746,49.9947000473806,21.9588026404381
2026-04-01_4,747,49.9945379647145,21.9589085876942
2026-04-01_4,748,49.9945069275459,21.9588978588581
2026-04-01_4,749,49.9944914089541,21.9589474797249
2026-04-01_4,750,49.9942405243581,21.9591110944748
2026-04-01_4,751,49.9940413676129,21.9592143595219
2026-04-01_4,752,49.9938568666886,21.9593350589275
2026-04-01_4,753,49.9937378890817,21.959423571825
2026-04-01_4,754,49.9934887248786,21.9595845043659
2026-04-01_4,755,49.9934025085907,21.9596368074417
2026-04-01_4,756,49.9932843920253,21.9596984982491
2026-04-01_4,757,49.9930507445342,21.9598124921322
2026-04-01_4,758,49.9930171198941,21.9598634541035
2026-04-01_4,759,49.9929903925992,21.9599258154631
2026-04-01_4,760,49.9929843574016,21.9599948823452
2026-04-01_4,761,49.9929852195727,21.960044503212
2026-04-01_4,762,49.9929903925992,21.9600968062878
2026-04-01_4,763,49.9930171198941,21.9601571559906
2026-04-01_4,764,49.9930628149121,21.9602282345295
2026-04-01_4,765,49.9944310588272,21.9624035060406
2026-04-01_4,766,49.99442,21.96245
2026-04-01_4,767,49.9944603717554,21.9624477624893
2026-04-01_4,768,49.9947828127867,21.9629479944706
2026-04-01_4,769,49.9950802497887,21.9634281098843
2026-04-01_4,770,49.9951431854982,21.9635555148125
2026-04-01_4,771,49.9951750843881,21.9636560976505
2026-04-01_4,772,49.9951957755485,21.9637379050255
2026-04-01_4,773,49.9952337093195,21.9639068841934
2026-04-01_4,774,49.9953026797357,21.9643118977547
2026-04-01_4,775,49.9953690636678,21.9647410511971
2026-04-01_4,776,49.9957639168506,21.9671416282654
2026-04-01_4,777,49.9957729691236,21.9672200828791
2026-04-01_4,778,49.9957738312447,21.9672811031342
2026-04-01_4,779,49.9957708138207,21.9673528522253
2026-04-01_4,780,49.9957677963964,21.9675144553185
2026-04-01_4,781,49.9957902115435,21.9675399363041
2026-04-01_4,782,49.9958087471381,21.967526525259
2026-04-01_4,783,49.9958147819812,21.9674856215715
2026-04-01_4,784,49.9958229721244,21.9674520939589
2026-04-01_4,785,49.9958337486263,21.9674380123615
2026-04-01_4,786,49.9958354728664,21.9674239307642
2026-04-01_4,787,49.9958471114854,21.9674225896597
2026-04-01_5,1,50.0624509777579,21.9799706339836
2026-04-01_5,2,50.06251899079,21.9798418879509
2026-04-01_5,3,50.0627170028662,21.9799578934908
2026-04-01_5,4,50.062750148286,21.9799766689539
2026-04-01_5,5,50.0628538889975,21.9799833744764
2026-04-01_5,6,50.0628866038641,21.9798794388771
2026-04-01_5,7,50.0629132922914,21.9797748327255
2026-04-01_5,8,50.0628228959454,21.9797238707542
2026-04-01_5,9,50.0627023672189,21.9796514511108
2026-04-01_5,10,50.0621186595308,21.979324221611
2026-04-01_5,11,50.0620394538105,21.9792772829533
2026-04-01_5,12,50.0620360100805,21.9792088866234
2026-04-01_5,13,50.0619981290349,21.9792424142361
2026-04-01_5,14,50.0619929634355,21.9792504608631
2026-04-01_5,15,50.0611871231101,21.9787891209126
2026-04-01_5,16,50.0611466585488,21.9787649810314
2026-04-01_5,17,50.0595504335192,21.9778664410114
2026-04-01_5,18,50.059523743221,21.9778087735176
2026-04-01_5,19,50.0594686406229,21.9778248667717
2026-04-01_5,20,50.0593403546414,21.9777524471283
2026-04-01_5,21,50.0589761583415,21.9775445759296
2026-04-01_5,22,50.0588297902554,21.9774574041367
2026-04-01_5,23,50.0586989195886,21.9773863255978
2026-04-01_5,24,50.0584655900798,21.9772535562515
2026-04-01_5,25,50.0583984322987,21.9772186875343
2026-04-01_5,26,50.0583614093791,21.9772025942802
2026-04-01_5,27,50.0583045834471,21.9771838188171
2026-04-01_5,28,50.05822580193,21.9771657139063
2026-04-01_5,29,50.058176294353,21.9771509617567
2026-04-01_5,30,50.0580764180422,21.9771382212639
2026-04-01_5,31,50.0579464063262,21.9771395623684
2026-04-01_5,32,50.0577449305207,21.9771958887577
2026-04-01_5,33,50.0576493583684,21.977246850729
2026-04-01_5,34,50.0575339827236,21.9773152470589
2026-04-01_5,35,50.0573290611183,21.9774587452412
2026-04-01_5,36,50.0568976896687,21.9777497649193
2026-04-01_5,37,50.056601496248,21.9779562950134
2026-04-01_5,38,50.0564155133982,21.9780850410461
2026-04-01_5,39,50.0561640909922,21.9782915711403
2026-04-01_5,40,50.0560267552518,21.9783774018288
2026-04-01_5,41,50.0558825307751,21.978412270546
2026-04-01_5,42,50.0557886770023,21.9784310460091
2026-04-01_5,43,50.0558282850389,21.9785825908184
2026-04-01_5,44,50.0558937243321,21.9788025319576
2026-04-01_5,45,50.0559316101979,21.9789218902588
2026-04-01_5,46,50.0559841337351,21.9791284203529
2026-04-01_5,47,50.0560073818398,21.9792222976685
2026-04-01_5,48,50.0559247218609,21.9792947173119
2026-04-01_5,49,50.0560177143271,21.9792705774307
2026-04-01_5,50,50.0560693767305,21.9795200228691
2026-04-01_5,51,50.0561330936181,21.9798982143402
2026-04-01_5,52,50.0561623689164,21.9801181554794
2026-04-01_5,53,50.0561795896718,21.9803139567375
2026-04-01_5,54,50.0562019766445,21.9806841015816
2026-04-01_5,55,50.0562071428675,21.9809791445732
2026-04-01_5,56,50.056195518865,21.9811856746674
2026-04-01_5,57,50.0561348156949,21.9821217656136
2026-04-01_5,58,50.0560676546513,21.9830471277237
2026-04-01_5,59,50.0558937243321,21.9851258397102
2026-04-01_5,60,50.0558162304225,21.9852143526077
2026-04-01_5,61,50.0558833918181,21.985270678997
2026-04-01_5,62,50.0558093420689,21.9860324263573
2026-04-01_5,63,50.0557981484923,21.9862765073776
2026-04-01_5,64,50.055776622376,21.9866238534451
2026-04-01_5,65,50.0557525131142,21.9869537651539
2026-04-01_5,66,50.0556879346748,21.9874365627766
2026-04-01_5,67,50.0556612422279,21.987778544426
2026-04-01_5,68,50.0556483265224,21.9878911972046
2026-04-01_5,69,50.0556104404329,21.9883713126183
2026-04-01_5,70,50.0555768595558,21.9889372587204
2026-04-01_5,71,50.0555579164866,21.989218890667
2026-04-01_5,72,50.0555441397043,21.9893664121628
2026-04-01_5,73,50.0554683673309,21.989398598671
2026-04-01_5,74,50.0555372513117,21.9894951581955
2026-04-01_5,75,50.0554713810071,21.9902508705854
2026-04-01_5,76,50.0554485631681,21.990448012948
2026-04-01_5,77,50.0554274674205,21.9906391203403
2026-04-01_5,78,50.0553702074874,21.991021335125
2026-04-01_5,79,50.0553056285335,21.9913740456104
2026-04-01_5,80,50.0552462158192,21.9916603714228
2026-04-01_5,81,50.0551652766407,21.9919815659523
2026-04-01_5,82,50.055074435166,21.9923128187656
2026-04-01_5,83,50.054986607226,21.9925843924284
2026-04-01_5,84,50.0549603449187,21.9926708936691
2026-04-01_5,85,50.0548329079443,21.9930289685726
2026-04-01_5,86,50.0546641395384,21.9934594631195
2026-04-01_5,87,50.054624,21.993449
2026-04-01_5,88,50.0546408907829,21.9935077428818
2026-04-01_5,89,50.0543842926592,21.9942681491375
2026-04-01_5,90,50.0542822557757,21.9944733381271
2026-04-01_5,91,50.0542409243181,21.9944800436497
2026-04-01_5,92,50.0542125089204,21.9944921135902
2026-04-01_5,93,50.054189259946,21.9945082068443
2026-04-01_5,94,50.0541466367972,21.9945544749498
2026-04-01_5,95,50.0541276931634,21.9945859909058
2026-04-01_5,96,50.0541117632837,21.994623541832
2026-04-01_5,97,50.0540988471611,21.9946631044149
2026-04-01_5,98,50.054091958561,21.9947006553411
2026-04-01_5,99,50.0540910974859,21.994766369462
2026-04-01_5,100,50.0540949723236,21.9948314130306
2026-04-01_5,101,50.0540988471611,21.9948622584343
2026-04-01_5,102,50.054106596835,21.9948924332857
2026-04-01_5,103,50.0541147770451,21.9949219375849
2026-04-01_5,104,50.0541272626261,21.9949507713318
2026-04-01_5,105,50.0541074579098,21.9950245320797
2026-04-01_5,106,50.0537832621528,21.995791643858
2026-04-01_5,107,50.0528885910516,21.9978341460228
2026-04-01_5,108,50.0528429529064,21.9978944957256
2026-04-01_5,109,50.0527813843963,21.9979555159807
2026-04-01_5,110,50.0527585652781,21.9979441165924
2026-04-01_5,111,50.052729287903,21.9979400932789
2026-04-01_5,112,50.0526896773083,21.9979441165924
2026-04-01_5,113,50.05265910824,21.9979541748762
2026-04-01_5,114,50.0526371501649,21.9979736208916
2026-04-01_5,115,50.052616483732,21.9980004429817
2026-04-01_5,116,50.0525906506785,21.9980299472809
2026-04-01_5,117,50.0525717064303,21.9980628043413
2026-04-01_5,118,50.0525613732009,21.9981010258198
2026-04-01_5,119,50.0525544843801,21.998143941164
2026-04-01_5,120,50.0525450122498,21.998228430748
2026-04-01_5,121,50.0525493177638,21.9983142614365
2026-04-01_5,122,50.0525553454828,21.9983544945717
2026-04-01_5,123,50.0525643870597,21.9983900338411
2026-04-01_5,124,50.0525424289413,21.9984698295593
2026-04-01_5,125,50.052495929363,21.998593211174
2026-04-01_5,126,50.052094653353,21.9994381070137
2026-04-01_5,127,50.0520240422058,21.9994407892227
2026-04-01_5,128,50.0520653755729,21.9995051622391
2026-04-01_5,129,50.0519534309547,21.9997894763947
2026-04-01_5,130,50.0518828195997,22.0000013709068
2026-04-01_5,131,50.0518414860753,22.0001274347305
2026-04-01_5,132,50.0518053192124,22.0002454519272
2026-04-01_5,133,50.0517527911009,22.0004291832447
2026-04-01_5,134,50.0514707744376,22.00170122087
2026-04-01_5,135,50.0514040374274,22.0019727945328
2026-04-01_5,136,50.0513756203498,22.0020760595798
2026-04-01_5,137,50.0513497866282,22.0021639019251
2026-04-01_5,138,50.0492287906477,22.0006129145622
2026-04-01_5,139,50.049240846919,22.0004922151566
2026-04-01_5,140,50.0491443966639,22.0005539059639
2026-04-01_5,141,50.04882404264,22.0002722740173
2026-04-01_5,142,50.0486276955684,22.000030875206
2026-04-01_5,143,50.0483090604532,21.9996151328087
2026-04-01_5,144,50.0482694462099,21.9995239377022
2026-04-01_5,145,50.0482823639015,21.9994501769543
2026-04-01_5,146,50.0482849474394,21.9993710517883
2026-04-01_5,147,50.0482840862602,21.9992999732494
2026-04-01_5,148,50.048274613287,21.9992262125015
2026-04-01_5,149,50.0482177754087,21.9990894198418
2026-04-01_5,150,50.0481523256473,21.9989928603172
2026-04-01_5,151,50.0481084053627,21.9989720731974
2026-04-01_5,152,50.0480610403048,21.9989579916
2026-04-01_5,153,50.048012814016,21.9989539682865
2026-04-01_5,154,50.0479628653086,21.9989620149136
2026-04-01_5,155,50.0479288484868,21.9989807903767
2026-04-01_5,156,50.0478948316409,21.9990076124668
2026-04-01_5,157,50.0478633983314,21.999037116766
2026-04-01_5,158,50.0478354097509,21.9990733265877
2026-04-01_5,159,50.0478065599662,21.9991182535887
2026-04-01_5,160,50.0477863220472,21.9991698861122
2026-04-01_5,161,50.0477721124393,21.9992148131132
2026-04-01_5,162,50.0477613475821,21.9992637634277
2026-04-01_5,163,50.0477079538547,21.9992986321449
2026-04-01_5,164,50.0476476705426,21.9993281364441
2026-04-01_5,165,50.0471877924987,21.9993817806244
2026-04-01_5,166,50.04715,21.99933
2026-04-01_5,167,50.0471391347325,21.9993911683559
2026-04-01_5,168,50.0465548070857,21.9994622468948
2026-04-01_5,169,50.046378258645,21.9995105266571
2026-04-01_5,170,50.045636317489,21.9998015463352
2026-04-01_5,171,50.0455781846447,21.9997076690197
2026-04-01_5,172,50.0455721560494,21.9998297095299
2026-04-01_5,173,50.0449391493295,22.0000791549683
2026-04-01_5,174,50.0448736950972,22.0001113414764
2026-04-01_5,175,50.0445619250289,22.0002360641956
2026-04-01_5,176,50.044332833025,22.0003218948841
2026-04-01_5,177,50.0442475691805,22.0003500580788
2026-04-01_5,178,50.044151108891,22.0003755390644
2026-04-01_5,179,50.0440546484076,22.000387609005
2026-04-01_5,180,50.0439564652165,22.000398337841
2026-04-01_5,181,50.0438548367897,22.000398337841
2026-04-01_5,182,50.0437600982319,22.000398337841
2026-04-01_5,183,50.0436619144384,22.000384926796
2026-04-01_5,184,50.0435378925174,22.0003634691238
2026-04-01_5,185,50.0434043963415,22.0003218948841
2026-04-01_5,186,50.0432019982055,22.000218629837
2026-04-01_5,187,50.0426171919878,21.9999141991138
2026-04-01_5,188,50.0420272108965,21.9995856285095
2026-04-01_5,189,50.0418670103996,21.9994729757309
2026-04-01_5,190,50.0413450631366,21.9990250468254
2026-04-01_5,191,50.0412589326798,21.9989365339279
2026-04-01_5,192,50.0411693568407,21.9988855719566
2026-04-01_5,193,50.0411004522354,21.9988533854485
2026-04-01_5,194,50.0410229344362,21.9988131523132
2026-04-01_5,195,50.0406663509477,21.9986602663994
2026-04-01_5,196,50.0405664381908,21.9986200332642
2026-04-01_5,197,50.0404131233837,21.9985583424568
2026-04-01_5,198,50.0402356910295,21.9984751939774
2026-04-01_5,199,50.0398050272481,21.9982472062111
2026-04-01_5,200,50.0394949469333,21.9980916380882
2026-04-01_5,201,50.0393054524217,21.9979977607727
2026-04-01_5,202,50.0389023434274,21.9977925717831
2026-04-01_5,203,50.0388696122066,21.9976463913918
2026-04-01_5,204,50.0388386036611,21.9977677613497
2026-04-01_5,205,50.0385491896039,21.9976544380188
2026-04-01_5,206,50.037432861898,21.9971796870232
2026-04-01_5,207,50.0370349054679,21.9970133900642
2026-04-01_5,208,50.0368505695536,21.9969396293163
2026-04-01_5,209,50.0367187775548,21.9968819618225
2026-04-01_5,210,50.0366335001863,21.9968591630459
2026-04-01_5,211,50.0365353018168,21.9968350231647
2026-04-01_5,212,50.0364913709023,21.9968350231647
2026-04-01_5,213,50.0364422715973,21.9968403875828
2026-04-01_5,214,50.0363733602074,21.9968591630459
2026-04-01_5,215,50.0362751613059,21.9969087839127
2026-04-01_5,216,50.0360111430879,21.9971213489771
2026-04-01_5,217,50.0359508450858,21.9971723109484
2026-04-01_5,218,50.0357914857155,21.99732452631
2026-04-01_5,219,50.03572,21.99726
2026-04-01_5,220,50.0357337716509,21.9973620772362
2026-04-01_5,221,50.0351230320002,21.997863650322
2026-04-01_5,222,50.0350778076691,21.9978991895914
2026-04-01_5,223,50.034846086143,21.9980795681477
2026-04-01_5,224,50.0346143634986,21.9982700049877
2026-04-01_5,225,50.034382639736,21.9984604418278
2026-04-01_5,226,50.0342206908663,21.9985925406218
2026-04-01_5,227,50.0341573756012,21.9986334443092
2026-04-01_5,228,50.0341095660599,21.9986642897129
2026-04-01_5,229,50.0340630486228,21.9986870884895
2026-04-01_5,230,50.0340173925758,21.9987098872662
2026-04-01_5,231,50.0339536463244,21.9987186044455
2026-04-01_5,232,50.0339131587965,21.9987246394157
2026-04-01_5,233,50.0338722405155,21.9987266510725
2026-04-01_5,234,50.0338166777413,21.9987293332815
2026-04-01_5,235,50.033759822743,21.9987259805202
2026-04-01_5,236,50.0331921305075,21.9986461848021
2026-04-01_5,237,50.0329044053246,21.9986012578011
2026-04-01_5,238,50.0326666430942,21.9985643774271
2026-04-01_5,239,50.032522779144,21.9985409080982
2026-04-01_5,240,50.0323806376921,21.9984443485737
2026-04-01_5,241,50.0322970755512,21.9983719289303
2026-04-01_5,242,50.0322608939606,21.998326331377
2026-04-01_5,243,50.0321381347892,21.9981553405523
2026-04-01_5,244,50.0320886002979,21.9980621337891
2026-04-01_5,245,50.0320515570797,21.9979461282492
2026-04-01_5,246,50.0319705787822,21.9976115226746
2026-04-01_5,247,50.0319158752806,21.9973359256983
2026-04-01_5,248,50.03184911108,21.9970268011093
2026-04-01_5,249,50.0318297279076,21.9969376176596
2026-04-01_5,250,50.0318000070281,21.9968149065971
2026-04-01_5,251,50.0317707168679,21.9966995716095
2026-04-01_5,252,50.0317457340701,21.9965963065624
2026-04-01_5,253,50.0317129979706,21.9965144991875
2026-04-01_5,254,50.0316819848031,21.9964353740215
2026-04-01_5,255,50.031640203143,21.9963549077511
2026-04-01_5,256,50.0316070362323,21.996301934123
2026-04-01_5,257,50.0314635998483,21.9960799813271
2026-04-01_5,258,50.0313111174567,21.9958553463221
2026-04-01_5,259,50.0310182120694,21.9954261928797
2026-04-01_5,260,50.0304151659409,21.994539052248
2026-04-01_5,261,50.0304138736911,21.9943955540657
2026-04-01_5,262,50.0303432306472,21.9944331049919
2026-04-01_5,263,50.0302519114366,21.994309052825
2026-04-01_5,264,50.0301114862738,21.9941199570894
2026-04-01_5,265,50.0299645993911,21.9939228147268
2026-04-01_5,266,50.0298775870082,21.993814855814
2026-04-01_5,267,50.02981211224,21.9937370717525
2026-04-01_5,268,50.0297729134873,21.9936887919903
2026-04-01_5,269,50.0296927928603,21.9936016201973
2026-04-01_5,270,50.0296303331391,21.9935385882854
2026-04-01_5,271,50.0293766166086,21.993286460638
2026-04-01_5,272,50.0292624652707,21.9931785017252
2026-04-01_5,273,50.0291388369118,21.9930678606033
2026-04-01_5,274,50.0287873343339,21.9927520304918
2026-04-01_5,275,50.0286098590158,21.99259378016
2026-04-01_5,276,50.0283750909005,21.9923879206181
2026-04-01_5,277,50.0273498515546,21.9914846867323
2026-04-01_5,278,50.0267467593633,21.9909462332726
2026-04-01_5,279,50.0263431141451,21.9905841350555
2026-04-01_5,280,50.026301758627,21.9905398786068
2026-04-01_5,281,50.0262974507585,21.9904392957687
2026-04-01_5,282,50.0261957849493,21.9904607534409
2026-04-01_5,283,50.0259950374231,21.9902917742729
2026-04-01_5,284,50.0258085051714,21.9901080429554
2026-04-01_5,285,50.025612925543,21.9898780435324
2026-04-01_5,286,50.0255564916255,21.9897935539484
2026-04-01_5,287,50.0255099659032,21.9897043704987
2026-04-01_5,288,50.0254806719068,21.9896560907364
2026-04-01_5,289,50.0251351737188,21.9890405237675
2026-04-01_5,290,50.0248021662555,21.9884309917688
2026-04-01_5,291,50.0244691564835,21.9878107309341
2026-04-01_5,292,50.0242968348671,21.9874915480614
2026-04-01_5,293,50.0241309747276,21.9871938228607
2026-04-01_5,294,50.0241675932492,21.9870972633362
2026-04-01_5,295,50.024104695536,21.9871361553669
2026-04-01_5,296,50.0235713540826,21.9861705601215
2026-04-01_5,297,50.0234300477618,21.9859157502651
2026-04-01_5,298,50.0232939107913,21.9856743514538
2026-04-01_5,299,50.023164666475,21.9854430109262
2026-04-01_5,300,50.0230681638254,21.9852612912655
2026-04-01_5,301,50.0230526544529,21.9852277636528
2026-04-01_5,302,50.0231026290796,21.9851070642471
2026-04-01_5,303,50.023003541407,21.9851405918598
2026-04-01_5,304,50.0228269063532,21.9848281145096
2026-04-01_5,305,50.0225175780358,21.9842876493931
2026-04-01_5,306,50.0224197816213,21.9841193407774
2026-04-01_5,307,50.0225115465446,21.9839818775654
2026-04-01_5,308,50.0223965172467,21.9840791076422
2026-04-01_5,309,50.022175505126,21.983637213707
2026-04-01_5,310,50.0220393646001,21.9833716750145
2026-04-01_5,311,50.0219256266498,21.9831570982933
2026-04-01_5,312,50.0218265365494,21.9830042123795
2026-04-01_5,313,50.0217239996216,21.9831128418446
2026-04-01_5,314,50.0215930277652,21.9832456111908
2026-04-01_5,315,50.0213453004158,21.9835272431374
2026-04-01_5,316,50.0212091575372,21.9836854934692
2026-04-01_5,317,50.0210846467819,21.983824968338
2026-04-01_5,318,50.0209950333051,21.9837525486946
2026-04-01_5,319,50.0210501800799,21.9838732481003
2026-04-01_5,320,50.0209588431998,21.9840207695961
2026-04-01_5,321,50.0208076199647,21.9842983782291
2026-04-01_5,322,50.0207244685243,21.9844660162926
2026-04-01_5,323,50.0206563962536,21.9846376776695
2026-04-01_5,324,50.0205745370661,21.9848421961069
2026-04-01_5,325,50.020524990648,21.9850098341703
2026-04-01_5,326,50.0204461471121,21.9852954894304
2026-04-01_5,327,50.0203819520064,21.9855898618698
2026-04-01_5,328,50.0203181876555,21.9859874993563
2026-04-01_5,329,50.0202953531038,21.9861886650324
2026-04-01_5,330,50.0202746727458,21.9863891601563
2026-04-01_5,331,50.0202419288274,21.9874942302704
2026-04-01_5,332,50.0202074615207,21.9886422157288
2026-04-01_5,333,50.0201143996692,21.9887012243271
2026-04-01_5,334,50.0202040147887,21.9887951016426
2026-04-01_5,335,50.0201436969382,21.9909328222275
2026-04-01_5,336,50.0201161230384,21.9917696714401
2026-04-01_5,337,50.020090272493,21.9926601648331
2026-04-01_5,338,50.0200674378331,21.9935935735703
2026-04-01_5,339,50.0200433106333,21.9944827258587
2026-04-01_5,340,50.0200446031622,21.9946859031916
2026-04-01_5,341,50.0200437414763,21.9948522001505
2026-04-01_5,342,50.020046326534,21.9951103627682
2026-04-01_5,343,50.0200420181045,21.9960182905197
2026-04-01_5,344,50.01995,21.99605
2026-04-01_5,345,50.0200433106333,21.9961074739695
2026-04-01_5,346,50.0200493424344,21.996880620718
2026-04-01_5,347,50.0200006571614,21.9989915192127
2026-04-01_5,348,50.0199545569016,22.000842243433
2026-04-01_5,349,50.0199248286732,22.0018936693668
2026-04-01_5,350,50.0199075949092,22.0022892951965
2026-04-01_5,351,50.0198791591851,22.0026835799217
2026-04-01_5,352,50.0198369364122,22.0030792057514
2026-04-01_5,353,50.0197972986733,22.0034050941467
2026-04-01_5,354,50.0197542141373,22.0037350058556
2026-04-01_5,355,50.0197292250888,22.0038905739784
2026-04-01_5,356,50.0197206081725,22.0039609819651
2026-04-01_5,357,50.0196986350289,22.0041044801474
2026-04-01_5,358,50.0196676141032,22.0042587071657
2026-04-01_5,359,50.0196197901369,22.0044752955437
2026-04-01_5,360,50.0195637800257,22.0046898722649
2026-04-01_5,361,50.0194457277313,22.0046898722649
2026-04-01_5,362,50.0195409451154,22.0047830790281
2026-04-01_5,363,50.0189804092933,22.0070394873619
2026-04-01_5,364,50.0189097494327,22.0073291659355
2026-04-01_5,365,50.0182617419617,22.0099510252476
2026-04-01_5,366,50.01819,22.00996
2026-04-01_5,367,50.0182427841648,22.0100308209658
2026-04-01_5,368,50.0180863820544,22.0106919854879
2026-04-01_5,369,50.0180605304169,22.0108066499233
2026-04-01_5,370,50.0180359713484,22.0109239965677
2026-04-01_5,371,50.0180088271002,22.0110473781824
2026-04-01_5,372,50.0179842680052,22.0111700892448
2026-04-01_5,373,50.0178843080506,22.0118540525436
2026-04-01_5,374,50.0178567328541,22.0121625065804
2026-04-01_5,375,50.0178170934815,22.0126935839653
2026-04-01_5,376,50.0178084762222,22.0136806368828
2026-04-01_5,377,50.0178119231261,22.0140025019646
2026-04-01_5,378,50.0178119231261,22.0141500234604
2026-04-01_5,379,50.0178110614001,22.014357894659
2026-04-01_5,380,50.0178007206875,22.0145751535892
2026-04-01_5,381,50.0177610812687,22.015071362257
2026-04-01_5,382,50.017737814638,22.0152926445007
2026-04-01_5,383,50.0176671529499,22.0152926445007
2026-04-01_5,384,50.0177317825467,22.015332877636
2026-04-01_5,385,50.0177167023152,22.0155923813581
2026-04-01_5,386,50.0176688764069,22.0162247121334
2026-04-01_5,387,50.017649918376,22.016783952713
2026-04-01_5,388,50.0174525820649,22.016823515296
2026-04-01_5,389,50.0171962159961,22.0168878883123
2026-04-01_5,390,50.0166864958663,22.0169985294342
2026-04-01_5,391,50.0166360836915,22.0170052349567
2026-04-01_5,392,50.0166,22.01689
2026-04-01_5,393,50.0165912728251,22.0170166343451
2026-04-01_5,394,50.0165352591832,22.0170307159424
2026-04-01_5,395,50.0161522102978,22.017138004303
2026-04-01_5,396,50.0145286351143,22.0172104239464
2026-04-01_5,397,50.0138025759129,22.0172466337681
2026-04-01_5,398,50.01378,22.01712
2026-04-01_5,399,50.0137573315046,22.0172459632158
2026-04-01_5,400,50.0131941427806,22.0172654092312
2026-04-01_5,401,50.0126533547411,22.0172895491123
2026-04-01_5,402,50.0115364250399,22.0173297822475
2026-04-01_5,403,50.0115058297638,22.0174759626389
2026-04-01_5,404,50.0114049944906,22.0178454369307
2026-04-01_5,405,50.0113485438821,22.0180177688599
2026-04-01_5,406,50.0112830438562,22.0181518793106
2026-04-01_5,407,50.0112278858705,22.0182323455811
2026-04-01_5,408,50.0111934120972,22.0183020830154
2026-04-01_5,409,50.0110744773898,22.0185005664825
2026-04-01_5,410,50.01102,22.01851
2026-04-01_5,411,50.0110374179642,22.0185790210962
2026-04-01_5,412,50.0099333787154,22.0203144103289
2026-04-01_5,413,50.0092848192438,22.0213410258293
2026-04-01_5,414,50.0092387087023,22.0213973522186
2026-04-01_5,415,50.0088336235389,22.0220464468002
2026-04-01_5,416,50.0087870816206,22.0220705866814
2026-04-01_5,417,50.0087836340693,22.0221242308617
2026-04-01_5,418,50.0072149725746,22.0245945453644
2026-04-01_5,419,50.0071425715773,22.0247259736061
2026-04-01_5,420,50.0070339698769,22.0249009877443
2026-04-01_5,421,50.006989150056,22.0249579846859
2026-04-01_5,422,50.0068908910715,22.0251095294952
2026-04-01_5,423,50.0068357280449,22.0250827074051
2026-04-01_5,424,50.006844347272,22.0251899957657
2026-04-01_5,425,50.005506624733,22.0273277163506
2026-04-01_5,426,50.0041214565572,22.0294882357121
2026-04-01_5,427,50.0040938734626,22.0294627547264
2026-04-01_5,428,50.004052498791,22.0294386148453
2026-04-01_5,429,50.0040227607238,22.029427215457
2026-04-01_5,430,50.0039925916514,22.0294198393822
2026-04-01_5,431,50.0039533718289,22.0294111222029
2026-04-01_5,432,50.0039382872733,22.0294084399939
2026-04-01_5,433,50.0039033772835,22.0293554663658
2026-04-01_5,434,50.0038844138216,22.0294010639191
2026-04-01_5,435,50.0037327058575,22.0293755829334
2026-04-01_5,436,50.0035887552442,22.0293621718884
2026-04-01_5,437,50.003578411471,22.0292884111404
2026-04-01_5,438,50.0035637577884,22.0293594896793
2026-04-01_5,439,50.003506004996,22.0293594896793
2026-04-01_5,440,50.0034654918017,22.0293702185154
2026-04-01_5,441,50.0033749834783,22.0294345915318
2026-04-01_5,442,50.0033172304591,22.0294868946075
2026-04-01_5,443,50.0033534338524,22.0296156406403
2026-04-01_5,444,50.0033827413413,22.0297014713287
2026-04-01_5,445,50.0034241165893,22.0297604799271
2026-04-01_5,446,50.0034637678352,22.0298007130623
2026-04-01_5,447,50.0034956612049,22.0298127830029
2026-04-01_5,448,50.0035861693011,22.0298543572426
2026-04-01_5,449,50.0036434910072,22.0299039781094
2026-04-01_5,450,50.0036809871239,22.0299368351698
2026-04-01_5,451,50.0037184832113,22.0299790799618
2026-04-01_5,452,50.0038154557154,22.0301748812199
2026-04-01_5,453,50.0038507967572,22.0303009450436
2026-04-01_5,454,50.0039792310561,22.0305946469307
2026-04-01_5,455,50.004127490357,22.030912488699
2026-04-01_5,456,50.0043291912298,22.0313496887684
2026-04-01_5,457,50.0044507285265,22.0316112041473
2026-04-01_5,458,50.0045412348245,22.0318150520325
2026-04-01_5,459,50.0045636458815,22.0318874716759
2026-04-01_5,460,50.004577437296,22.0319518446922
2026-04-01_5,461,50.0046101918895,22.0320403575897
2026-04-01_5,462,50.0046377746878,22.0322147011757
2026-04-01_5,463,50.0046601856998,22.0323729515076
2026-04-01_5,464,50.0046653574703,22.0324936509132
2026-04-01_5,465,50.0046722531635,22.0326451957226
2026-04-01_5,466,50.0046739770866,22.0328007638454
2026-04-01_5,467,50.0046782868941,22.0330005884171
2026-04-01_5,468,50.0047015598483,22.0332124829292
2026-04-01_5,469,50.0047912037145,22.0336925983429
2026-04-01_5,470,50.0048808474136,22.0341713726521
2026-04-01_5,471,50.0049032583123,22.0343155413866
2026-04-01_5,472,50.0049058441845,22.0343953371048
2026-04-01_5,473,50.0049067061419,22.0344429463148
2026-04-01_5,474,50.004903689291,22.0344992727041
2026-04-01_5,475,50.0048955006947,22.0345602929592
2026-04-01_5,476,50.0048830023082,22.034620642662
2026-04-01_5,477,50.0047567253242,22.0351141691208
2026-04-01_5,478,50.0046222593657,22.0356465876102
2026-04-01_5,479,50.0045834710386,22.035786062479
2026-04-01_5,480,50.0045502854449,22.0358853042126
2026-04-01_5,481,50.0045222716143,22.035960406065
2026-04-01_5,482,50.0044977056263,22.0360294729471
2026-04-01_5,483,50.0043214335195,22.0364425331354
2026-04-01_5,484,50.004099045294,22.0369642227888
2026-04-01_5,485,50.0040348283475,22.0371057093143
2026-04-01_5,486,50.0040003494147,22.0371975749731
2026-04-01_5,487,50.0039706113152,22.0372887700796
2026-04-01_5,488,50.0039460450453,22.0373826473951
2026-04-01_5,489,50.0039262196253,22.0374745130539
2026-04-01_5,490,50.0039063941972,22.0376052707434
2026-04-01_5,491,50.0038857067852,22.0377568155527
2026-04-01_5,492,50.0038430389698,22.038085386157
2026-04-01_5,493,50.0038305403096,22.0381075143814
2026-04-01_5,494,50.0038361431577,22.0381410419941
2026-04-01_5,495,50.0037947682643,22.0384863764048
2026-04-01_5,496,50.0037581342144,22.038841098547
2026-04-01_5,497,50.0037521003682,22.0389852672815
2026-04-01_5,498,50.0037529623463,22.0391294360161
2026-04-01_5,499,50.0037615821262,22.0392749458551
2026-04-01_5,500,50.0037723568489,22.0394271612167
2026-04-01_5,501,50.0038240754841,22.0397007465363
2026-04-01_5,502,50.0038395910639,22.0397490262985
2026-04-01_5,503,50.0038921716024,22.0398737490177
2026-04-01_5,504,50.0039253576504,22.0399582386017
2026-04-01_5,505,50.0043136758081,22.0409050583839
2026-04-01_5,506,50.0048032711453,22.0420597493649
2026-04-01_5,507,50.0054402547974,22.0435208827257
2026-04-01_5,508,50.0054691300404,22.0436000078917
2026-04-01_5,509,50.0054911096913,22.0436730980873
2026-04-01_5,510,50.0055074866796,22.043751552701
2026-04-01_5,511,50.0055169680913,22.0438320189714
2026-04-01_5,512,50.0055178300377,22.0439138263464
2026-04-01_5,513,50.0055139512787,22.0439963042736
2026-04-01_5,514,50.0054893857975,22.0441652834415
2026-04-01_5,515,50.0054501671962,22.0443503558636
2026-04-01_5,516,50.0054049149242,22.0445240288973
2026-04-01_5,517,50.0053419926466,22.0447164773941
2026-04-01_5,518,50.0052756224838,22.0448666810989
2026-04-01_5,519,50.0051394340704,22.0451322197914
2026-04-01_5,520,50.004689492392,22.0460066199303
2026-04-01_5,521,50.0044671058693,22.0464116334915
2026-04-01_5,522,50.0042171352938,22.0468220114708
2026-04-01_5,523,50.0041210255714,22.0469943434
2026-04-01_5,524,50.00408,22.04697
2026-04-01_5,525,50.0041029241672,22.047033905983
2026-04-01_5,526,50.0040050902694,22.047221660614
2026-04-01_5,527,50.0039395802354,22.0473450422287
2026-04-01_5,528,50.0036258204134,22.0478251576424
2026-04-01_5,529,50.0033711045463,22.0481631159782
2026-04-01_5,530,50.0030982855471,22.0485285669565
2026-04-01_5,531,50.0028030531321,22.0489208400249
2026-04-01_5,532,50.0026763396855,22.0490938425064
2026-04-01_5,533,50.0025707448916,22.0492279529572
2026-04-01_5,534,50.0023190404473,22.049568593502
2026-04-01_5,535,50.0022380120238,22.0496946573257
2026-04-01_5,536,50.0020690587016,22.0499575138092
2026-04-01_5,537,50.0018639002978,22.0503169298172
2026-04-01_5,538,50.0017932152668,22.050464451313
2026-04-01_5,539,50.0017432184748,22.0505744218826
2026-04-01_5,540,50.0017035658097,22.0506790280342
2026-04-01_5,541,50.0016587410184,22.0508077740669
2026-04-01_5,542,50.0016225363488,22.0509526133537
2026-04-01_5,543,50.0016070200535,22.0510491728783
2026-04-01_5,544,50.0015949518204,22.0511054992676
2026-04-01_5,545,50.0015811595502,22.051185965538
2026-04-01_5,546,50.001553574998,22.0513844490051
2026-04-01_5,547,50.0015035779568,22.0517465472221
2026-04-01_5,548,50.0014415125919,22.0521488785744
2026-04-01_5,549,50.0014122039195,22.0522910356522
2026-04-01_5,550,50.0013247088059,22.0525015890598
2026-04-01_5,551,50.0008691282276,22.0532217621803
2026-04-01_5,552,50.0007501679713,22.0534068346024
2026-04-01_5,553,50.0006294833524,22.0535892248154
2026-04-01_5,554,50.0003984576656,22.0539486408234
2026-04-01_5,555,50.0002950129684,22.05406665802
2026-04-01_5,556,50.0001708790379,22.0541578531265
2026-04-01_5,557,50.0000605374973,22.0542329549789
2026-04-01_5,558,49.9998476120898,22.0543295145035
2026-04-01_5,559,49.9996208929068,22.0544904470444
2026-04-01_5,560,49.9991450377605,22.0550738275051
2026-04-01_5,561,49.998951935778,22.0553098618984
2026-04-01_5,562,49.9988157294489,22.0554386079311
2026-04-01_5,563,49.9986562468643,22.0555311441422
2026-04-01_5,564,49.9986105571615,22.0555579662323
2026-04-01_5,565,49.9980381390922,22.0558731257916
2026-04-01_5,566,49.9980338286893,22.055871784687
2026-04-01_5,567,49.9980045179394,22.0559039711952
2026-04-01_5,568,49.9976502012853,22.0561212301254
2026-04-01_5,569,49.9973157101744,22.0563948154449
2026-04-01_5,570,49.9969846651344,22.0567180216312
2026-04-01_5,571,49.9968087965299,22.0568990707397
2026-04-01_5,572,49.9964846448674,22.0573174953461
2026-04-01_5,573,49.9961225579796,22.0577627420425
2026-04-01_5,574,49.9953811334638,22.0587068796158
2026-04-01_5,575,49.9948741994237,22.0594042539597
2026-04-01_5,576,49.9946599578359,22.0596885681152
2026-04-01_5,577,49.9944297656094,22.0599815994501
2026-04-01_5,578,49.9943500171091,22.0601016283035
2026-04-01_5,579,49.9942698374025,22.0603162050247
2026-04-01_5,580,49.9941853468143,22.060813754797
2026-04-01_5,581,49.994112926192,22.0613153278828
2026-04-01_5,582,49.9940956831706,22.0613233745098
2026-04-01_5,583,49.9941094775882,22.0613823831081
2026-04-01_5,584,49.9935551113149,22.0659381151199
2026-04-01_5,585,49.993536143771,22.0661178231239
2026-04-01_5,586,49.9935257978348,22.0666918158531
2026-04-01_5,587,49.9935292464805,22.0668393373489
2026-04-01_5,588,49.9935620086017,22.0677271485329
2026-04-01_5,589,49.9935680437269,22.0679430663586
2026-04-01_5,590,49.9935598531997,22.0680201798677
2026-04-01_5,591,49.9935387302547,22.0680798590183
2026-04-01_5,592,49.993518469462,22.0681301504374
2026-04-01_5,593,49.993468895146,22.0681972056627
2026-04-01_5,594,49.9931274775993,22.0685157179832
2026-04-01_5,595,49.9929895304282,22.0686310529709
2026-04-01_5,596,49.992837788083,22.0687544345856
2026-04-01_5,597,49.9927532949786,22.0688255131245
2026-04-01_5,598,49.9926877696119,22.0688751339912
2026-04-01_5,599,49.9924955038756,22.0690414309502
2026-04-01_5,600,49.9923575548916,22.0691594481468
2026-04-01_5,601,49.9922980642702,22.0692077279091
2026-04-01_5,602,49.9922497819726,22.0692694187164
2026-04-01_5,603,49.9921911534032,22.0693418383598
2026-04-01_5,604,49.99212821383,22.0693928003311
2026-04-01_5,605,49.9920855355794,22.0694129168987
2026-04-01_5,606,49.99204,22.069425
2026-04-01_5,607,49.9919652603058,22.0694310218096
2026-04-01_5,608,49.9919036137227,22.0694229751825
2026-04-01_5,609,49.9918480024017,22.069365978241
2026-04-01_5,610,49.9918135147285,22.0693445205688
2026-04-01_5,611,49.991491053787,22.0692479610443
2026-04-01_5,612,49.9908771649488,22.0691031217575
2026-04-01_5,613,49.9904719250457,22.0689931511879
2026-04-01_5,614,49.9900770284082,22.0689260959625
2026-04-01_5,615,49.9895890075601,22.0689824223518
2026-04-01_5,616,49.9893044701514,22.0689448714256
2026-04-01_5,617,49.9890526962526,22.0688590407372
2026-04-01_5,618,49.9884284292566,22.0685479044914
2026-04-01_5,619,49.9882335597227,22.0684996247292
2026-04-01_5,620,49.9876317010447,22.0685559511185
2026-04-01_5,621,49.9874506246105,22.0685344934464
2026-04-01_5,622,49.987455,22.068796
2026-04-01_6,1,50.0954664168162,21.8954716622829
2026-04-01_6,2,50.0953842550017,21.8954703211784
2026-04-01_6,3,50.0953803834991,21.8954461812973
2026-04-01_6,4,50.0953485511327,21.8954207003117
2026-04-01_6,5,50.0953072550582,21.8954072892666
2026-04-01_6,6,50.0952814449935,21.8954274058342
2026-04-01_6,7,50.095264238276,21.8954622745514
2026-04-01_6,8,50.0952590762596,21.8956151604652
2026-04-01_6,9,50.0951283049907,21.8967001140118
2026-04-01_6,10,50.0949691421096,21.8981257081032
2026-04-01_6,11,50.0949398904956,21.8982973694801
2026-04-01_6,12,50.0947273855869,21.8982356786728
2026-04-01_6,13,50.0945596178879,21.8981699645519
2026-04-01_6,14,50.0942602156118,21.8979433178902
2026-04-01_6,15,50.094132022686,21.8978749215603
2026-04-01_6,16,50.0935727877901,21.8977743387222
2026-04-01_6,17,50.0932251985042,21.897644251585
2026-04-01_6,18,50.09293008978,21.8974658846855
2026-04-01_6,19,50.0926022846642,21.8971990048885
2026-04-01_6,20,50.0921505810275,21.8969133496284
2026-04-01_6,21,50.0919432261227,21.8967778980732
2026-04-01_6,22,50.0916765027265,21.8965284526348
2026-04-01_6,23,50.0915715337571,21.8965069949627
2026-04-01_6,24,50.0914992599068,21.8965955078602
2026-04-01_6,25,50.0914347295912,21.8967765569687
2026-04-01_6,26,50.0913142727695,21.8968664109707
2026-04-01_6,27,50.0911680033648,21.8968798220158
2026-04-01_6,28,50.0906646611192,21.8966799974442
2026-04-01_6,29,50.0900537600099,21.8964077532291
2026-04-01_6,30,50.0897767008837,21.896285712719
2026-04-01_6,31,50.0894557577195,21.8961663544178
2026-04-01_6,32,50.0894505950774,21.8961328268051
2026-04-01_6,33,50.0894247818581,21.8961516022682
2026-04-01_6,34,50.0893886433277,21.8961408734322
2026-04-01_6,35,50.0893542256544,21.8961247801781
2026-04-01_6,36,50.0893120639709,21.8961073458195
2026-04-01_6,37,50.0892595769254,21.8960805237293
2026-04-01_6,38,50.0891950435939,21.8960469961166
2026-04-01_6,39,50.0891081385702,21.8960255384445
2026-04-01_6,40,50.0890599535386,21.8960228562355
2026-04-01_6,41,50.0888878637447,21.895937025547
2026-04-01_6,42,50.0887045874347,21.8958659470081
2026-04-01_6,43,50.0883655674365,21.8958082795143
2026-04-01_6,44,50.0880678473893,21.8957479298115
2026-04-01_6,45,50.0877821720793,21.8956768512726
2026-04-01_6,46,50.0870886279466,21.8955038487911
2026-04-01_6,47,50.0869449271007,21.8954582512379
2026-04-01_6,48,50.0867427126058,21.89538449049
2026-04-01_6,49,50.086561149077,21.8953093886375
2026-04-01_6,50,50.0857058121116,21.8949526548386
2026-04-01_6,51,50.0854459380989,21.894845366478
2026-04-01_6,52,50.0851998309467,21.8947541713715
2026-04-01_6,53,50.0851000109024,21.8947340548038
2026-04-01_6,54,50.0849425357547,21.8947327136993
2026-04-01_6,55,50.084813457379,21.8947501480579
2026-04-01_6,56,50.0846869602335,21.8947488069534
2026-04-01_6,57,50.0845475548294,21.8947139382362
2026-04-01_6,58,50.0840200479947,21.8945422768593
2026-04-01_6,59,50.0837782362328,21.8944577872753
2026-04-01_6,60,50.0837575832144,21.8944229185581
2026-04-01_6,61,50.083722300954,21.8944390118122
2026-04-01_6,62,50.0834675794744,21.8943451344967
2026-04-01_6,63,50.0831956455901,21.8942606449127
2026-04-01_6,64,50.0831285224319,21.8942485749722
2026-04-01_6,65,50.0830562358488,21.8942365050316
2026-04-01_6,66,50.0829942758336,21.8942351639271
2026-04-01_6,67,50.0829237101632,21.8942485749722
2026-04-01_6,68,50.0828781005893,21.8942633271217
2026-04-01_6,69,50.0828307698534,21.8942901492119
2026-04-01_6,70,50.0827705306675,21.8943344056606
2026-04-01_6,71,50.0827042674756,21.8944081664085
2026-04-01_6,72,50.0825485055858,21.894583851099
2026-04-01_6,73,50.0820562602644,21.8952222168446
2026-04-01_6,74,50.0816414622057,21.8957653641701
2026-04-01_6,75,50.0815691733801,21.8958780169487
2026-04-01_6,76,50.0815020479444,21.8960040807724
2026-04-01_6,77,50.0814633216887,21.8960872292519
2026-04-01_6,78,50.0814245954018,21.8961918354034
2026-04-01_6,79,50.0813523062492,21.8964278697968
2026-04-01_6,80,50.081220636441,21.8969133496284
2026-04-01_6,81,50.081013234245,21.8976576626301
2026-04-01_6,82,50.0809245931988,21.8979540467262
2026-04-01_6,83,50.0808471397232,21.8981659412384
2026-04-01_6,84,50.0807731285074,21.8983148038387
2026-04-01_6,85,50.0806879294082,21.8984730541706
2026-04-01_6,86,50.0802257862017,21.8992160260677
2026-04-01_6,87,50.0800437676824,21.8995318561792
2026-04-01_6,88,50.0799409247619,21.8996572494507
2026-04-01_6,89,50.0798126935312,21.8997591733932
2026-04-01_6,90,50.0794959867398,21.8999415636063
2026-04-01_6,91,50.0794675863003,21.9000193476677
2026-04-01_6,92,50.0793384931815,21.8999241292477
2026-04-01_6,93,50.0791818597306,21.8998235464096
2026-04-01_6,94,50.0791594834816,21.8997927010059
2026-04-01_6,95,50.0791371072221,21.8997927010059
2026-04-01_6,96,50.0787799462819,21.8995700776577
2026-04-01_6,97,50.0786413843333,21.8994815647602
2026-04-01_6,98,50.0783943816056,21.8993327021599
2026-04-01_6,99,50.0782936867487,21.8992777168751
2026-04-01_6,100,50.0782506546941,21.8992549180985
2026-04-01_6,101,50.0781740575413,21.8992200493813
2026-04-01_6,102,50.0780346331963,21.8992146849632
2026-04-01_6,103,50.0778917658542,21.8992817401886
2026-04-01_6,104,50.0777359883274,21.8993648886681
2026-04-01_6,105,50.077606890546,21.8994118273258
2026-04-01_6,106,50.0773504152555,21.8994869291782
2026-04-01_6,107,50.0768968465344,21.8996022641659
2026-04-01_6,108,50.0767668858254,21.8996398150921
2026-04-01_6,109,50.0766524168296,21.8996760249138
2026-04-01_6,110,50.0764303634119,21.8997806310654
2026-04-01_6,111,50.0763399925405,21.8998476862907
2026-04-01_6,112,50.0763141722603,21.8998396396637
2026-04-01_6,113,50.0762969587324,21.8998771905899
2026-04-01_6,114,50.07570480961,21.900263428688
2026-04-01_6,115,50.0749491203122,21.9007569551468
2026-04-01_6,116,50.0748148508082,21.9008240103722
2026-04-01_6,117,50.0746797202226,21.9008709490299
2026-04-01_6,118,50.0744387220548,21.9009406864643
2026-04-01_6,119,50.0742829333089,21.9009782373905
2026-04-01_6,120,50.0740505403163,21.9010278582573
2026-04-01_6,121,50.0738697894323,21.9010359048843
2026-04-01_6,122,50.0737656421849,21.9010238349438
2026-04-01_6,123,50.073705391608,21.9010064005852
2026-04-01_6,124,50.0736046869032,21.9009755551815
2026-04-01_6,125,50.0734643885432,21.9008964300156
2026-04-01_6,126,50.0732285486571,21.9007368385792
2026-04-01_6,127,50.0727714979846,21.9003948569298
2026-04-01_6,128,50.072552869569,21.9002379477024
2026-04-01_6,129,50.0723471513701,21.9001051783562
2026-04-01_6,130,50.0721870520774,21.9000367820263
2026-04-01_6,131,50.0720820404231,21.9000059366226
2026-04-01_6,132,50.0720544963445,21.8999657034874
2026-04-01_6,133,50.0720269522502,21.9000019133091
2026-04-01_6,134,50.0719425983628,21.8999925255775
2026-04-01_6,135,50.0715922699161,21.8999683856964
2026-04-01_6,136,50.0715221178435,21.9000153243542
2026-04-01_6,137,50.0714450795595,21.9012129306793
2026-04-01_6,138,50.0713951552424,21.9022831320763
2026-04-01_6,139,50.0713314586244,21.9033828377724
2026-04-01_6,140,50.0713039141148,21.9038441777229
2026-04-01_6,141,50.071281534189,21.9041392207146
2026-04-01_6,142,50.0712557111848,21.9044154882431
2026-04-01_6,143,50.0712298881667,21.9045898318291
2026-04-01_6,144,50.0711902928452,21.9048124551773
2026-04-01_6,145,50.0710818359276,21.9053220748901
2026-04-01_6,146,50.0697562315601,21.9107508659363
2026-04-01_6,147,50.0696839248135,21.9108071923256
2026-04-01_6,148,50.0697131918431,21.9109037518501
2026-04-01_6,149,50.0679382002718,21.9181108474731
2026-04-01_6,150,50.067111799631,21.9214582443237
2026-04-01_6,151,50.0663542532014,21.9245535135269
2026-04-01_6,152,50.066197577333,21.9251731038094
2026-04-01_6,153,50.0661330129526,21.9251999258995
2026-04-01_6,154,50.0660968568617,21.9252294301987
2026-04-01_6,155,50.0660520921398,21.9252817332745
2026-04-01_6,156,50.0660193794321,21.9253286719322
2026-04-01_6,157,50.0659832232555,21.9253970682621
2026-04-01_6,158,50.0659617017088,21.9254520535469
2026-04-01_6,159,50.0659496496385,21.9255056977272
2026-04-01_6,160,50.065951371363,21.9255942106247
2026-04-01_6,161,50.0659660060189,21.9257175922394
2026-04-01_6,162,50.065986666702,21.9258369505405
2026-04-01_6,163,50.0660133534045,21.9259402155876
2026-04-01_6,164,50.0654537904047,21.9282147288322
2026-04-01_6,165,50.0653926685123,21.9282549619675
2026-04-01_6,166,50.0653392944018,21.9282965362072
2026-04-01_6,167,50.0652859202318,21.9283609092236
2026-04-01_6,168,50.0652523461267,21.9284212589264
2026-04-01_6,169,50.0652230763749,21.9285084307194
2026-04-01_6,170,50.06521274587,21.9286063313484
2026-04-01_6,171,50.0652196328736,21.9286935031414
2026-04-01_6,172,50.0652316851273,21.9287860393524
2026-04-01_6,173,50.0652463200028,21.9288732111454
2026-04-01_6,174,50.0652609548739,21.9289375841618
2026-04-01_6,175,50.0652643983723,21.9290167093277
2026-04-01_6,176,50.0651550671768,21.9294619560242
2026-04-01_6,177,50.0651309626277,21.9295330345631
2026-04-01_6,178,50.0650930840261,21.9296054542065
2026-04-01_6,179,50.0650121614588,21.9297985732555
2026-04-01_6,180,50.0649906394765,21.9298535585403
2026-04-01_6,181,50.0649768654027,21.9299085438252
2026-04-01_6,182,50.0649389866794,21.9299501180649
2026-04-01_6,183,50.0649518998839,21.9300037622452
2026-04-01_6,184,50.0649299474342,21.9300862401724
2026-04-01_6,185,50.0649303778745,21.9301707297564
2026-04-01_6,186,50.0649320996356,21.9304195046425
2026-04-01_6,187,50.0639257197293,21.9344897568226
2026-04-01_6,188,50.0637229776805,21.9353426992893
2026-04-01_6,189,50.0636579795174,21.9353199005127
2026-04-01_6,190,50.0637053291813,21.9354164600372
2026-04-01_6,191,50.063105276347,21.9378478825092
2026-04-01_6,192,50.0616847483284,21.9436454772949
2026-04-01_6,193,50.0616705428358,21.9437004625797
2026-04-01_6,194,50.0616055418917,21.9436964392662
2026-04-01_6,195,50.0616528935815,21.9437641650438
2026-04-01_6,196,50.0615960715481,21.9439975172281
2026-04-01_6,197,50.0601828170477,21.949774324894
2026-04-01_6,198,50.0595977872376,21.9521266222
2026-04-01_6,199,50.0593739328845,21.953022480011
2026-04-01_6,200,50.0591978620921,21.95361725986
2026-04-01_6,201,50.059107674331,21.9539317494582
2026-04-01_6,202,50.0590174857203,21.954246237874
2026-04-01_6,203,50.05891,21.95426
2026-04-01_6,204,50.058988212164,21.954370290041
2026-04-01_6,205,50.0585727840356,21.9560989737511
2026-04-01_6,206,50.0581513252948,21.9578249752522
2026-04-01_6,207,50.0572993560231,21.9612199813128
2026-04-01_6,208,50.0571956032997,21.9612810015678
2026-04-01_6,209,50.0572804136339,21.9612930715084
2026-04-01_6,210,50.0562467505587,21.9655323028564
2026-04-01_6,211,50.0561055403798,21.9660741090775
2026-04-01_6,212,50.0560091039212,21.9663771986961
2026-04-01_6,213,50.0559023347588,21.9666481018066
2026-04-01_6,214,50.0557645677466,21.9669297337532
2026-04-01_6,215,50.0556577980401,21.9671174883842
2026-04-01_6,216,50.0555114198305,21.9673320651054
2026-04-01_6,217,50.0549922041094,21.9679100811481
2026-04-01_6,218,50.0549474290245,21.9679597020149
2026-04-01_6,219,50.0548225752018,21.9680871069431
2026-04-01_6,220,50.0537694848609,21.9692230224609
2026-04-01_6,221,50.0527680373662,21.9703012704849
2026-04-01_6,222,50.0526853718069,21.9702583551407
2026-04-01_6,223,50.0527025938102,21.9703710079193
2026-04-01_6,224,50.0522995973139,21.9708068668842
2026-04-01_6,225,50.0505480732232,21.972648203373
2026-04-01_6,226,50.0501037236125,21.9731363654137
2026-04-01_6,227,50.0495009171765,21.9737760722637
2026-04-01_6,228,50.049224915417,21.9740697741508
2026-04-01_6,229,50.0489325498876,21.9744077324867
2026-04-01_6,230,50.0487155351471,21.9747000932693
2026-04-01_6,231,50.0484589053384,21.9750702381134
2026-04-01_6,232,50.0483684817567,21.9752184301615
2026-04-01_6,233,50.0482797803635,21.975169479847
2026-04-01_6,234,50.0483288675625,21.9752888381481
2026-04-01_6,235,50.0482143306867,21.9754967093468
2026-04-01_6,236,50.0480610403048,21.9758078455925
2026-04-01_6,237,50.0478069905601,21.9763503223658
2026-04-01_6,238,50.0473083602023,21.9774406403303
2026-04-01_6,239,50.0468209203376,21.978547051549
2026-04-01_6,240,50.0463179736628,21.9797144830227
2026-04-01_6,241,50.0458206196709,21.9808799028397
2026-04-01_6,242,50.0457392339816,21.980846375227
2026-04-01_6,243,50.0457775584768,21.9809717684984
2026-04-01_6,244,50.0455187598865,21.9815585017204
2026-04-01_6,245,50.0452672803856,21.9821217656136
2026-04-01_6,246,50.0451880468452,21.9823336601257
2026-04-01_6,247,50.0451053682288,21.98256701231
2026-04-01_6,248,50.045029579372,21.9828432798386
2026-04-01_6,249,50.0449624027853,21.983106136322
2026-04-01_6,250,50.0448831687416,21.9833368062973
2026-04-01_6,251,50.0446558007598,21.9839242100716
2026-04-01_6,252,50.043673972108,21.9864320755005
2026-04-01_6,253,50.0435844007753,21.9864374399185
2026-04-01_6,254,50.0436102386769,21.9865635037422
2026-04-01_6,255,50.0435275573428,21.9868209958076
2026-04-01_6,256,50.0434577948564,21.9870751351118
2026-04-01_6,257,50.0434168847092,21.9872286915779
2026-04-01_6,258,50.0433914773371,21.9873413443565
2026-04-01_6,259,50.043333341774,21.9876202940941
2026-04-01_6,260,50.0432820962933,21.9878871738911
2026-04-01_6,261,50.0432536744065,21.9880923628807
2026-04-01_6,262,50.0431882178759,21.9888125360012
2026-04-01_6,263,50.0429892639257,21.9912949204445
2026-04-01_6,264,50.0427687771995,21.9939462840557
2026-04-01_6,265,50.0427412162875,21.9942842423916
2026-04-01_6,266,50.0427059038459,21.994623541832
2026-04-01_6,267,50.0426779122579,21.9948025792837
2026-04-01_6,268,50.0426438916905,21.994991004467
2026-04-01_6,269,50.0425797262509,21.9952598959208
2026-04-01_6,270,50.0424789561927,21.9955938309431
2026-04-01_6,271,50.0423596682864,21.9959029555321
2026-04-01_6,272,50.0419944818062,21.9967572391033
2026-04-01_6,273,50.041725757905,21.9973969459534
2026-04-01_6,274,50.0415672790017,21.9977496564388
2026-04-01_6,275,50.0414863167514,21.9977322220802
2026-04-01_6,276,50.0415358415484,21.9978133589029
2026-04-01_6,277,50.0414070769699,21.9980849325657
2026-04-01_6,278,50.0412938155334,21.9983162730932
2026-04-01_6,279,50.0411560065811,21.9985677301884
2026-04-01_6,280,50.0410229344362,21.9988131523132
2026-04-01_6,281,50.0409695332128,21.9989284873009
2026-04-01_6,282,50.0409281902894,21.9990679621696
2026-04-01_6,283,50.0408747889606,21.999314725399
2026-04-01_6,284,50.0408300007036,21.9995105266571
2026-04-01_6,285,50.04078865766,21.9997733831406
2026-04-01_6,286,50.0407679861249,22.0000053942204
2026-04-01_6,287,50.0407537744393,22.0001790672541
2026-04-01_6,288,50.0407442999799,22.0002984255552
2026-04-01_6,289,50.040735256176,22.0005941390991
2026-04-01_6,290,50.040735256176,22.0008328557014
2026-04-01_6,291,50.0406801320012,22.0008999109268
2026-04-01_6,292,50.040735256176,22.000929415226
2026-04-01_6,293,50.0407417160361,22.0010742545128
2026-04-01_6,294,50.040746022609,22.0012311637402
2026-04-01_6,295,50.0407817671493,22.0024502277374
2026-04-01_6,296,50.0407869350324,22.0026540756226
2026-04-01_6,297,50.0408093291863,22.0033970475197
2026-04-01_6,298,50.0408076065594,22.0037725567818
2026-04-01_6,299,50.0408037306488,22.0039596408606
2026-04-01_6,300,50.0407895189738,22.0041413605213
2026-04-01_6,301,50.0407645408682,22.0043834298849
2026-04-01_6,302,50.0407666941536,22.0044967532158
2026-04-01_6,303,50.040768847439,22.0045544207096
2026-04-01_6,304,50.0407731540095,22.0046107470989
2026-04-01_6,305,50.0407852124048,22.0046751201153
2026-04-01_6,306,50.0407977014538,22.004705965519
2026-04-01_6,307,50.0408153583797,22.0047314465046
2026-04-01_6,308,50.0408265554513,22.0047421753407
2026-04-01_6,309,50.0408377525203,22.0047502219677
2026-04-01_6,310,50.040849,22.004755
2026-04-01_6,311,50.0410982989649,22.0048856735229
2026-04-01_6,312,50.041631,22.005151
2026-04-01_6,313,50.041768822734,22.0052249729633
2026-04-01_6,314,50.0418782072259,22.0053188502789
2026-04-01_6,315,50.0418885427555,22.0053818821907
2026-04-01_6,316,50.0419100751018,22.0054422318935
2026-04-01_6,317,50.0419359139046,22.0054824650288
2026-04-01_6,318,50.0419643365716,22.0055186748505
2026-04-01_6,319,50.0419824237146,22.0055267214775
2026-04-01_6,320,50.0420306560626,22.0055428147316
2026-04-01_6,321,50.0420823335245,22.005533427
2026-04-01_6,322,50.0421391786684,22.0054998993874
2026-04-01_6,323,50.0421951624564,22.0055642724037
2026-04-01_6,324,50.0422304752737,22.0056165754795
2026-04-01_6,325,50.0422588977663,22.0056863129139
2026-04-01_6,326,50.0422787073724,22.0057560503483
2026-04-01_6,327,50.0422907653895,22.0058284699917
2026-04-01_6,328,50.0423011008304,22.0059129595757
2026-04-01_6,329,50.0422976556837,22.0060095191002
2026-04-01_6,330,50.0422916266764,22.0061074197292
2026-04-01_6,331,50.0422795686595,22.0062240958214
2026-04-01_6,332,50.0422679412832,22.0063059031963
2026-04-01_6,333,50.0422571751915,22.0063903927803
2026-04-01_6,334,50.042243,22.006481
2026-04-01_6,335,50.042226,22.006568
2026-04-01_6,336,50.042205,22.006661
2026-04-01_6,337,50.042169,22.006777
2026-04-01_6,338,50.0421107561049,22.0069254934788
2026-04-01_6,339,50.04208,22.00693
2026-04-01_6,340,50.0420892238486,22.0069804787636
2026-04-01_6,341,50.0420651077101,22.0070488750935
2026-04-01_6,342,50.0420211818552,22.0071668922901
2026-04-01_6,343,50.0419410816635,22.0073640346527
2026-04-01_6,344,50.0417903551339,22.0077516138554
2026-04-01_6,345,50.0417559032893,22.0078045874834
2026-04-01_6,346,50.0417821728231,22.0078179985285
2026-04-01_6,347,50.0418084423425,22.0078656077385
2026-04-01_6,348,50.0418222230682,22.0079192519188
2026-04-01_6,349,50.0418265295442,22.0079608261585
2026-04-01_6,350,50.0418411715597,22.0080050826073
2026-04-01_6,351,50.0418377263799,22.0080681145191
2026-04-01_6,352,50.0418291134296,22.0081700384617
2026-04-01_6,353,50.0417533194,22.0085281133652
2026-04-01_6,354,50.0417360934674,22.008580416441
2026-04-01_7,1,50.0321609637115,22.0761787891388
2026-04-01_7,2,50.0321239205491,22.0762579143047
2026-04-01_7,3,50.0320739553081,22.0762646198273
2026-04-01_7,4,50.0318021607156,22.0756389945745
2026-04-01_7,5,50.0314971975983,22.0749302208424
2026-04-01_7,6,50.0311849099133,22.0742073655128
2026-04-01_7,7,50.0310668861767,22.0739418268204
2026-04-01_7,8,50.0310052897318,22.0737701654434
2026-04-01_7,9,50.0309557540719,22.0735958218575
2026-04-01_7,10,50.0309329245767,22.0734979212284
2026-04-01_7,11,50.030906218361,22.0733591169119
2026-04-01_7,12,50.0308153309672,22.0726704597473
2026-04-01_7,13,50.030764502871,22.0722654461861
2026-04-01_7,14,50.0307929321517,22.0722359418869
2026-04-01_7,15,50.0307567494278,22.0722091197968
2026-04-01_7,16,50.0307253048957,22.0719999074936
2026-04-01_7,17,50.0306456166054,22.0714031159878
2026-04-01_7,18,50.0305693741715,22.070814371109
2026-04-01_7,19,50.0304918393689,22.0702216029167
2026-04-01_7,20,50.0304474721755,22.0698749274015
2026-04-01_7,21,50.0304099969414,22.0695101469755
2026-04-01_7,22,50.0303880286871,22.0691849291325
2026-04-01_7,23,50.0303707986767,22.0688308775425
2026-04-01_7,24,50.0303432306472,22.0685807615519
2026-04-01_7,25,50.0303294466266,22.0684969425201
2026-04-01_7,26,50.0302760335091,22.068237438798
2026-04-01_7,27,50.0302071132697,22.0680215209723
2026-04-01_7,28,50.0301097632631,22.0677968859673
2026-04-01_7,29,50.0300102592913,22.0676030963659
2026-04-01_7,30,50.0298862021027,22.0674213767052
2026-04-01_7,31,50.0297263918492,22.0671772956848
2026-04-01_7,32,50.0295299666583,22.0668607950211
2026-04-01_7,33,50.0292637575515,22.0662110298872
2026-04-01_7,34,50.0289824702739,22.0655029267073
2026-04-01_7,35,50.0288308415327,22.0651240646839
2026-04-01_7,36,50.0286839507332,22.0647532492876
2026-04-01_7,37,50.0285323210496,22.0643509179354
2026-04-01_7,38,50.0284556444933,22.0641309767962
2026-04-01_7,39,50.0284108446509,22.063961327076
2026-04-01_7,40,50.0283811216555,22.0638044178486
2026-04-01_7,41,50.0283544140207,22.0636314153671
2026-04-01_7,42,50.028333737132,22.0633316785097
2026-04-01_7,43,50.0283651832301,22.0632833987474
2026-04-01_7,44,50.0283281371398,22.0632418245077
2026-04-01_7,45,50.0283225371469,22.0631150901318
2026-04-01_7,46,50.0283165063846,22.0629876852036
2026-04-01_7,47,50.0283264140651,22.0628213882446
2026-04-01_7,48,50.02834622942,22.062618881464
2026-04-01_7,49,50.0284427214661,22.0619094371796
2026-04-01_7,50,50.0286102897819,22.0606622099876
2026-04-01_7,51,50.0287209965491,22.0598421245813
2026-04-01_7,52,50.0287369348564,22.05964833498
2026-04-01_7,53,50.0287356425614,22.0593291521072
2026-04-01_7,54,50.0287123812456,22.0586653053761
2026-04-01_7,55,50.0286977352262,22.0581261813641
2026-04-01_7,56,50.02874,22.05807
2026-04-01_7,57,50.0286929968072,22.0580128580332
2026-04-01_7,58,50.0286576740326,22.0569144934416
2026-04-01_7,59,50.0286292434878,22.0566187798977
2026-04-01_7,60,50.0285784130779,22.0563016086817
2026-04-01_7,61,50.0284702905865,22.055824175477
2026-04-01_7,62,50.0283561370944,22.0553413778543
2026-04-01_7,63,50.0281726294025,22.0545742660761
2026-04-01_7,64,50.028007644189,22.0538628101349
2026-04-01_7,65,50.02801,22.0538
2026-04-01_7,66,50.0279886902378,22.0537769794464
2026-04-01_7,67,50.027907274317,22.0534262806177
2026-04-01_7,68,50.0278267198046,22.0530762523413
2026-04-01_7,69,50.0276759489637,22.0523688197136
2026-04-01_7,70,50.0276001325905,22.0519986748695
2026-04-01_7,71,50.0275656705632,22.0518350601196
2026-04-01_7,72,50.0275174236833,22.0516526699066
2026-04-01_7,73,50.0274812384916,22.051542699337
2026-04-01_7,74,50.0274347146337,22.0513978600502
2026-04-01_7,75,50.0272313876146,22.0509016513824
2026-04-01_7,76,50.0271572936564,22.0507246255875
2026-04-01_7,77,50.0271159388393,22.0505931973457
2026-04-01_7,78,50.0270780302257,22.0504403114319
2026-04-01_7,79,50.0270349522194,22.0502257347107
2026-04-01_7,80,50.0269987666642,22.0500379800797
2026-04-01_7,81,50.0269643042054,22.0498073101044
2026-04-01_7,82,50.0269298417218,22.0495793223381
2026-04-01_7,83,50.026894948432,22.0493553578854
2026-04-01_7,84,50.0268660860621,22.0491850376129
2026-04-01_7,85,50.0268299003797,22.0490100234747
2026-04-01_7,86,50.0267898376281,22.0488806068897
2026-04-01_7,87,50.0267467593633,22.0487853884697
2026-04-01_7,88,50.0267023887101,22.0487049221992
2026-04-01_7,89,50.0266494023425,22.0486211031675
2026-04-01_7,90,50.0265313674598,22.0484608411789
2026-04-01_7,91,50.0263405294262,22.0482107251883
2026-04-01_7,92,50.0263267442568,22.0481362938881
2026-04-01_7,93,50.0262780653454,22.0481262356043
2026-04-01_7,94,50.0261027346981,22.047887519002
2026-04-01_7,95,50.0259355884238,22.047662883997
2026-04-01_7,96,50.0257464711905,22.0474080741405
2026-04-01_7,97,50.0255663998753,22.0471646636724
2026-04-01_7,98,50.0253841739099,22.0469138771296
2026-04-01_7,99,50.0251885925536,22.0466449856758
2026-04-01_7,100,50.0250037803641,22.046370729804
2026-04-01_7,101,50.024888757034,22.0461608469486
2026-04-01_7,102,50.024961992894,22.0460280776024
2026-04-01_7,103,50.0250154119215,22.0459516346455
2026-04-01_7,104,50.0250817548245,22.0458792150021
2026-04-01_7,105,50.0251472360415,22.0458215475082
2026-04-01_7,106,50.0252161635419,22.0457692444324
2026-04-01_7,107,50.0254686096678,22.0456096529961
2026-04-01_7,108,50.0259045715254,22.045323997736
2026-04-01_7,109,50.0261337514686,22.0451791584492
2026-04-01_7,110,50.0261914770713,22.0451483130455
2026-04-01_7,111,50.026252648903,22.0451228320599
2026-04-01_7,112,50.0263043433479,22.0451013743877
2026-04-01_7,113,50.0264490874977,22.0450839400291
2026-04-01_7,114,50.0265972774848,22.0450718700886
2026-04-01_7,115,50.026717035338,22.04505443573
2026-04-01_7,116,50.0267850990208,22.0450396835804
2026-04-01_7,117,50.0268290388155,22.0450222492218
2026-04-01_7,118,50.0268686707526,22.0449967682362
2026-04-01_7,119,50.0269134720335,22.0449498295784
2026-04-01_7,120,50.0269505192149,22.0448921620846
2026-04-01_7,121,50.0269694735758,22.0448452234268
2026-04-01_7,122,50.0269772276304,22.0448076725006
2026-04-01_7,123,50.0269849816837,22.0447754859924
2026-04-01_7,124,50.0269884279292,22.0447097718716
2026-04-01_7,125,50.0269815354379,22.044602483511
2026-04-01_7,126,50.0268454085326,22.0440539717674
2026-04-01_7,127,50.0267644214565,22.0437475293875
2026-04-01_7,128,50.0267101428078,22.0434960722923
2026-04-01_7,129,50.0266911883446,22.0433592796326
2026-04-01_7,130,50.0266851573775,22.0432707667351
2026-04-01_7,131,50.0266791264096,22.0431782305241
2026-04-01_7,132,50.0266756801419,22.0430602133274
2026-04-01_7,133,50.0267592520641,22.0430079102516
2026-04-01_7,134,50.0266782648427,22.0429556071758
2026-04-01_7,135,50.0266886036445,22.0428630709648
2026-04-01_7,136,50.0267196200366,22.0426900684834
2026-04-01_7,137,50.0267514979743,22.0425291359425
2026-04-01_7,138,50.0267799296306,22.0424030721188
2026-04-01_7,139,50.0275286238562,22.0423400402069
2026-04-01_7,140,50.0279189051713,22.0422971248627
2026-04-01_7,141,50.0280998292084,22.0422756671906
2026-04-01_7,142,50.0282867833308,22.042258232832
2026-04-01_7,143,50.0285310287491,22.0422381162643
2026-04-01_7,144,50.0286787815473,22.0422220230103
2026-04-01_7,145,50.0288230877774,22.0422012358904
2026-04-01_7,146,50.0289803164599,22.0421770960093
2026-04-01_7,147,50.029137975389,22.0421428978443
2026-04-01_7,148,50.0293288023076,22.0420825481415
2026-04-01_7,149,50.0295183361941,22.0420141518116
2026-04-01_7,150,50.0297138999202,22.0419296622276
2026-04-01_7,151,50.0299538305404,22.0418465137482
2026-04-01_7,152,50.0300046594946,22.0418800413609
2026-04-01_7,153,50.0300124130591,22.04181432724
2026-04-01_7,154,50.0301364699217,22.0417606830597
2026-04-01_7,155,50.0302071132697,22.0417472720146
2026-04-01_7,156,50.0302579419558,22.0417419075966
2026-04-01_7,157,50.0303104935917,22.0417445898056
2026-04-01_7,158,50.0303664911731,22.0417499542236
2026-04-01_7,159,50.0304138736911,22.0417553186417
2026-04-01_7,160,50.0304603946632,22.0417714118958
2026-04-01_7,161,50.030509500085,22.0417861640453
2026-04-01_7,162,50.0305999573093,22.0418290793896
2026-04-01_7,163,50.0307722563129,22.0419605076313
2026-04-01_7,164,50.0308687434848,22.0420329272747
2026-04-01_7,165,50.031023811748,22.0421268045902
2026-04-01_7,166,50.031128051799,22.0421603322029
2026-04-01_7,167,50.0311961092309,22.0421670377254
2026-04-01_7,168,50.031255551719,22.042173743248
2026-04-01_7,169,50.031372282768,22.0421630144119
2026-04-01_7,170,50.0315191653452,22.0421241223812
2026-04-01_7,171,50.0316656167344,22.0420751720667
2026-04-01_7,172,50.0317720090812,22.0420369505882
2026-04-01_7,173,50.0323267961231,22.0418424904346
2026-04-01_7,174,50.0329000980483,22.0416466891766
2026-04-01_7,175,50.0329380020666,22.041634619236
2026-04-01_7,176,50.0337744672187,22.0413368940353
2026-04-01_7,177,50.0340492656698,22.0412336289883
2026-04-01_7,178,50.0341026745906,22.0413100719452
2026-04-01_7,179,50.0341087046263,22.0412148535252
2026-04-01_7,180,50.0348142135779,22.0409600436687
2026-04-01_7,181,50.035558475522,22.0407079160213
2026-04-01_7,182,50.0363010031415,22.0404316484928
2026-04-01_7,183,50.0370637617269,22.0401661098003
2026-04-01_7,184,50.0373570609275,22.0400775969028
2026-04-01_7,185,50.0375525927325,22.0400132238865
2026-04-01_7,186,50.0378127263224,22.0399931073189
2026-04-01_7,187,50.0378519185126,22.0399857312441
2026-04-01_7,188,50.0379789698983,22.0399736613035
2026-04-01_7,189,50.0380801800836,22.0399904251099
2026-04-01_7,190,50.038076734634,22.039916664362
2026-04-01_7,191,50.0380302210401,22.0390892028809
2026-04-01_7,192,50.0379772471699,22.0382764935493
2026-04-01_7,193,50.0379445153185,22.0376837253571
2026-04-01_7,194,50.0380289289952,22.03767567873
2026-04-01_7,195,50.0379354709871,22.0375730842352
2026-04-01_7,196,50.0377584601601,22.0348995923996
2026-04-01_7,197,50.0376413139497,22.0336604118347
2026-04-01_7,198,50.0376464821709,22.0334511995316
2026-04-01_7,199,50.0376525117616,22.0333948731422
2026-04-01_7,200,50.0376835210731,22.0332151651382
2026-04-01_7,201,50.0377050553055,22.0330958068371
2026-04-01_7,202,50.0377308963716,22.0330086350441
2026-04-01_7,203,50.037731,22.033009
2026-04-01_7,204,50.03775,22.032975
2026-04-01_7,205,50.037784,22.032887
2026-04-01_7,206,50.037804,22.032806
2026-04-01_7,207,50.037817,22.032709
2026-04-01_7,208,50.037819,22.032617
2026-04-01_7,209,50.03781,22.032519
2026-04-01_7,210,50.037783,22.032403
2026-04-01_7,211,50.037745,22.032309
2026-04-01_7,212,50.037707,22.032242
2026-04-01_7,213,50.037698,22.032231
2026-04-01_7,214,50.0376981643522,22.0322307944298
2026-04-01_7,215,50.0376421753199,22.0321100950241
2026-04-01_7,216,50.0375827407373,22.0319196581841
2026-04-01_7,217,50.0375620678218,22.031827121973
2026-04-01_7,218,50.037549147245,22.0316943526268
2026-04-01_7,219,50.0375396721532,22.03159712255
2026-04-01_7,220,50.0375413948973,22.0311538875103
2026-04-01_7,221,50.0376171955768,22.0310533046722
2026-04-01_7,222,50.0375448403854,22.0309835672379
2026-04-01_7,223,50.0375413948973,22.0308092236519
2026-04-01_7,224,50.0375551768479,22.0305249094963
2026-04-01_7,225,50.0375728349664,22.0302828401327
2026-04-01_7,226,50.0380530471612,22.0250263810158
2026-04-01_7,227,50.0383295438425,22.021919041872
2026-04-01_7,228,50.0383588300021,22.021652162075
2026-04-01_7,229,50.0384553019308,22.0206838846207
2026-04-01_7,230,50.038506,22.020639
2026-04-01_7,231,50.0384845880137,22.0205765962601
2026-04-01_7,232,50.0384682222637,22.0205417275429
2026-04-01_7,233,50.0384820039483,22.0203298330307
2026-04-01_7,234,50.0385750302157,22.0192810893059
2026-04-01_7,235,50.0387826159588,22.0170857012272
2026-04-01_7,236,50.038785200008,22.0170293748379
2026-04-01_7,237,50.0387998429511,22.0167718827724
2026-04-01_7,238,50.0384820039483,22.0166189968586
2026-04-01_7,239,50.0384535792195,22.0166149735451
2026-04-01_7,240,50.038304564457,22.016606926918
2026-04-01_7,241,50.0382580510838,22.0165050029755
2026-04-01_7,242,50.0382046467849,22.0166149735451
2026-04-01_7,243,50.0380926698364,22.0166122913361
2026-04-01_7,244,50.0379014470589,22.016609609127
2026-04-01_7,245,50.0375655133083,22.016609609127
2026-04-01_7,246,50.0369013912081,22.0166002213955
2026-04-01_7,247,50.0362566413151,22.0166089385748
2026-04-01_7,248,50.0356114520609,22.0166310667992
2026-04-01_7,249,50.035231139514,22.0166257023811
2026-04-01_7,250,50.0352052971026,22.0165157318115
2026-04-01_7,251,50.0351846231634,22.0166310667992
2026-04-01_7,252,50.0338442437768,22.0166672766209
2026-04-01_7,253,50.0331559495912,22.0166873931885
2026-04-01_7,254,50.0325753283015,22.016699463129
2026-04-01_7,255,50.0324603231033,22.0167001336813
2026-04-01_7,256,50.0324051894275,22.0167014747858
2026-04-01_7,257,50.0318094832525,22.0167088508606
2026-04-01_7,258,50.03178,22.01662
2026-04-01_7,259,50.03174358038,22.0167182385921
2026-04-01_7,260,50.0310793777537,22.0167376846075
2026-04-01_7,261,50.0307515804651,22.0167470723391
2026-04-01_7,262,50.0302700029921,22.0167437195778
2026-04-01_7,263,50.0299116166223,22.0167383551598
2026-04-01_7,264,50.0295480584858,22.0166458189487
2026-04-01_7,265,50.0289251787887,22.0165438950062
2026-04-01_7,266,50.028742534801,22.0165184140205
2026-04-01_7,267,50.0286408741672,22.0164942741394
2026-04-01_7,268,50.0285598901186,22.0164835453033
2026-04-01_7,269,50.0285081981013,22.0164835453033
2026-04-01_7,270,50.0284444445366,22.0164915919304
2026-04-01_7,271,50.0282290602463,22.0165076851845
2026-04-01_7,272,50.0279469053645,22.0165693759918
2026-04-01_7,273,50.0278038888219,22.0166035741568
2026-04-01_7,274,50.027669056571,22.0166364312172
2026-04-01_7,275,50.0275673936651,22.0165076851845
2026-04-01_7,276,50.0275260392011,22.0166599005461
2026-04-01_7,277,50.0270875073819,22.0167611539364
2026-04-01_7,278,50.0268092228346,22.0168228447437
2026-04-01_7,279,50.026552475909,22.0168563723564
2026-04-01_7,280,50.0234166925698,22.0169462263584
2026-04-01_7,281,50.0227338495758,22.016958296299
2026-04-01_7,282,50.0227148935435,22.0168483257294
2026-04-01_7,283,50.022694214227,22.01695561409
2026-04-01_7,284,50.0217731139756,22.0169945061207
2026-04-01_7,285,50.0215999210297,22.0169931650162
2026-04-01_7,286,50.0208334701241,22.0170219987631
2026-04-01_7,287,50.0204508863447,22.0170280337334
2026-04-01_7,288,50.020020475951,22.0170320570469
2026-04-01_7,289,50.019674507644,22.0170152932405
2026-04-01_7,290,50.0195508546061,22.0170012116432
2026-04-01_7,291,50.0194801955844,22.0169958472252
2026-04-01_7,292,50.0187257747958,22.0168308913708
2026-04-01_7,293,50.0184612292353,22.0168000459671
2026-04-01_7,294,50.0181828947116,22.0167618244886
2026-04-01_7,295,50.0181195583022,22.0157177746296
2026-04-01_7,296,50.0180713019342,22.0150391757488
2026-04-01_7,297,50.0181462716279,22.0149439573288
2026-04-01_7,298,50.0180583761132,22.0148997008801
2026-04-01_7,299,50.0180312318776,22.014487311244
2026-04-01_7,300,50.0180170134624,22.0139126479626
2026-04-01_7,301,50.0180187369069,22.0133319497108
2026-04-01_7,302,50.0180256306842,22.0128706097603
2026-04-01_7,303,50.0180355404874,22.0125158876181
2026-04-01_7,304,50.0180738870981,22.0120880752802
2026-04-01_7,305,50.0181268829253,22.0116676390171
2026-04-01_7,306,50.018179878694,22.0113055408001
2026-04-01_7,307,50.0182742368693,22.0108227431774
2026-04-01_7,308,50.0185047457876,22.0098933577538
2026-04-01_7,309,50.0187602431655,22.0088399201632
2026-04-01_7,310,50.0188425362981,22.0088472962379
2026-04-01_7,311,50.0187804933211,22.0087574422359
2026-04-01_7,312,50.0190795052643,22.0075390487909
2026-04-01_7,313,50.019526727147,22.0057359337807
2026-04-01_7,314,50.0196387473905,22.0052048563957
2026-04-01_7,315,50.0197559375195,22.0052450895309
2026-04-01_7,316,50.0196490877075,22.0051351189613
2026-04-01_7,317,50.0197309484719,22.0047267526388
2026-04-01_7,318,50.0197740330287,22.0044504851103
2026-04-01_7,319,50.0198571861141,22.003863081336
2026-04-01_7,320,50.0199799766765,22.0038315653801
2026-04-01_7,321,50.0202022914226,22.0037430524826
2026-04-01_7,322,50.0204116799519,22.0036853849888
2026-04-01_7,323,50.0205676436544,22.003633081913
2026-04-01_7,324,50.0206141741637,22.0037215948105
2026-04-01_7,325,50.0206193442175,22.0036250352859
2026-04-01_7,326,50.0210165750215,22.0034855604172
2026-04-01_7,327,50.0215103085141,22.0033326745033
2026-04-01_7,328,50.021706766503,22.003276348114
2026-04-01_7,329,50.0219032236885,22.0032307505608
2026-04-01_7,330,50.0219902505183,22.0032227039337
2026-04-01_7,331,50.0220755538915,22.0032200217247
2026-04-01_7,332,50.0222728712148,22.0032267272472
2026-04-01_7,333,50.0224064261484,22.0032468438149
2026-04-01_7,334,50.0224917287826,22.0032696425915
2026-04-01_7,335,50.0226183899903,22.0033152401447
2026-04-01_7,336,50.0227528056006,22.0033729076386
2026-04-01_7,337,50.0230069879381,22.0035150647163
2026-04-01_7,338,50.0230759185097,22.0035646855831
2026-04-01_7,339,50.0231543269147,22.0036317408085
2026-04-01_7,340,50.0233033886942,22.0037658512592
2026-04-01_7,341,50.0234041989996,22.0038677752018
2026-04-01_7,342,50.0235248264375,22.0040152966976
2026-04-01_7,343,50.0236239130349,22.0041520893574
2026-04-01_7,344,50.0237858976409,22.0044136047363
2026-04-01_7,345,50.02387292106,22.0045651495457
2026-04-01_7,346,50.0240702310007,22.0049594342709
2026-04-01_7,347,50.0241632851893,22.0051310956478
2026-04-01_7,348,50.0242253212149,22.0052343606949
2026-04-01_7,349,50.0242692633512,22.0053067803383
2026-04-01_7,350,50.0243192367122,22.0053805410862
2026-04-01_7,351,50.0243580091117,22.0054395496845
2026-04-01_7,352,50.0244105672033,22.0055066049099
2026-04-01_7,353,50.0244932814605,22.005607187748
2026-04-01_7,354,50.0245863348295,22.005710452795
2026-04-01_7,355,50.0246931736606,22.0058150589466
2026-04-01_7,356,50.0248361994656,22.0059451460838
2026-04-01_7,357,50.024890480232,22.0059907436371
2026-04-01_7,358,50.0249430377409,22.0060242712498
2026-04-01_7,359,50.0250033495656,22.0060685276985
2026-04-01_7,360,50.0250291974673,22.0061677694321
2026-04-01_7,361,50.0250740004639,22.0061114430428
2026-04-01_7,362,50.02518773096,22.0061637461185
2026-04-01_7,363,50.0252368417728,22.0061919093132
2026-04-01_7,364,50.0257443172314,22.0063970983028
2026-04-01_7,365,50.0262414484326,22.006603628397
2026-04-01_7,366,50.0266662029044,22.006777971983
2026-04-01_7,367,50.0280981061256,22.0073667168617
2026-04-01_7,368,50.0286348434449,22.0076054334641
2026-04-01_7,369,50.0289062251997,22.0077355206013
2026-04-01_7,370,50.029178466943,22.0078790187836
2026-04-01_7,371,50.0293727397752,22.0079755783081
2026-04-01_7,372,50.0294886138841,22.0080265402794
2026-04-01_7,373,50.0295299666583,22.0078790187836
2026-04-01_7,374,50.0297608523262,22.0070300996304
2026-04-01_7,375,50.0298401113294,22.0070180296898
2026-04-01_7,376,50.0297793748224,22.006965726614
2026-04-01_7,377,50.0299004170051,22.0065063983202
2026-04-01_7,378,50.029958138081,22.0062871277332
2026-04-01_7,379,50.030011551552,22.006109431386
2026-04-01_7,380,50.0302708644946,22.0054703950882
2026-04-01_7,381,50.0308463446943,22.0041131973267
2026-04-01_7,382,50.0311202984146,22.003458738327
2026-04-01_7,383,50.0312012781458,22.0033729076386
2026-04-01_7,384,50.0312426294453,22.0033246278763
2026-04-01_7,385,50.0312857036777,22.0032978057861
2026-04-01_7,386,50.0313236089702,22.0032897591591
2026-04-01_7,387,50.03140114243,22.0033165812492
2026-04-01_7,388,50.0314838446492,22.0035231113434
2026-04-01_7,389,50.0316216813645,22.0038530230522
2026-04-01_7,390,50.031742288166,22.0041306316853
2026-04-01_7,391,50.0318215438991,22.0042499899864
2026-04-01_7,392,50.0319033839211,22.0043559372425
2026-04-01_7,393,50.0320076220629,22.0044820010662
2026-04-01_7,394,50.0321411499306,22.0045799016953
2026-04-01_7,395,50.0322462490233,22.0046362280846
2026-04-01_7,396,50.0323556552116,22.0046845078468
2026-04-01_7,397,50.0325667136895,22.0047757029533
2026-04-01_7,398,50.0326588899582,22.0048360526562
2026-04-01_7,399,50.0327097160493,22.0048803091049
2026-04-01_7,400,50.0327605420867,22.0049245655537
2026-04-01_7,401,50.0328251513786,22.004978209734
2026-04-01_7,402,50.0328794231166,22.0050372183323
2026-04-01_7,403,50.0328596096321,22.0051378011703
2026-04-01_7,404,50.0329164656962,22.0050801336765
2026-04-01_7,405,50.0329655686066,22.0051592588425
2026-04-01_7,406,50.0330250089045,22.0052652060986
2026-04-01_7,407,50.0331059854239,22.0054315030575
2026-04-01_7,408,50.0338209849354,22.0071320235729
2026-04-01_7,409,50.0339691521771,22.0074498653412
2026-04-01_7,410,50.0341078431927,22.0077006518841
2026-04-01_7,411,50.0342921896367,22.0079970359802
2026-04-01_7,412,50.0345161609997,22.0082598924637
2026-04-01_7,413,50.0347625282923,22.0085375010967
2026-04-01_7,414,50.0350881446628,22.0089156925678
2026-04-01_7,415,50.0354559679069,22.0093327760696
2026-04-01_7,416,50.0356127441709,22.009489685297
2026-04-01_7,417,50.0358280953473,22.0097149908543
2026-04-01_7,418,50.0359400775774,22.0098048448563
2026-04-01_7,419,50.0360098509887,22.009849101305
2026-04-01_7,420,50.0360649805259,22.0098719000816
2026-04-01_7,421,50.0361252783848,22.0098933577538
2026-04-01_7,422,50.036179546393,22.0099161565304
2026-04-01_7,423,50.0362501808515,22.0099349319935
2026-04-01_7,424,50.0363070329012,22.009944319725
2026-04-01_7,425,50.0363785285651,22.0099577307701
2026-04-01_7,426,50.0365068759355,22.0099577307701
2026-04-01_7,427,50.0365723415763,22.0099523663521
2026-04-01_7,428,50.0366955201057,22.0099402964115
2026-04-01_7,429,50.0368712427755,22.0099014043808
2026-04-01_7,430,50.0370538558489,22.0098611712456
2026-04-01_7,431,50.0372071813836,22.0098236203194
2026-04-01_7,432,50.0372364682278,22.009933590889
2026-04-01_7,433,50.0372519730205,22.0098061859608
2026-04-01_7,434,50.03748196019,22.009756565094
2026-04-01_7,435,50.0375680974231,22.0097579061985
2026-04-01_7,436,50.0376232251711,22.0097699761391
2026-04-01_7,437,50.0377636283686,22.0098222792149
2026-04-01_7,438,50.0379066152521,22.0098812878132
2026-04-01_7,439,50.0382218739846,22.0099939405918
2026-04-01_7,440,50.038494924274,22.0101052522659
2026-04-01_7,441,50.0385431601258,22.0101253688335
2026-04-01_7,442,50.0387317962955,22.0101602375507
2026-04-01_7,443,50.039044034902,22.0102299749851
2026-04-01_7,444,50.0390944235627,22.0102440565825
2026-04-01_7,445,50.0394579094285,22.0103667676449
2026-04-01_7,446,50.0395018376288,22.0103868842125
2026-04-01_7,447,50.0395604084999,22.0104029774666
2026-04-01_7,448,50.0395690218573,22.0102541148663
2026-04-01_7,449,50.0396138112907,22.0097109675407
2026-04-01_7,450,50.0396413739982,22.0094534754753
2026-04-01_7,451,50.0396853020306,22.009209394455
2026-04-01_7,452,50.0397076966983,22.0091128349304
2026-04-01_7,453,50.0397343980192,22.0090149343014
2026-04-01_7,454,50.0397955526015,22.008855342865
2026-04-01_7,455,50.0399118322261,22.0085777342319
2026-04-01_7,456,50.040017775639,22.008310854435
2026-04-01_7,457,50.0400436154603,22.0082431286573
2026-04-01_7,458,50.0400651486341,22.0081727206707
2026-04-01_7,459,50.0400996016921,22.0080292224884
2026-04-01_7,460,50.040128886772,22.0078977942467
2026-04-01_7,461,50.0401775516446,22.0076704770327
2026-04-01_7,462,50.0402684213189,22.0076349377632
2026-04-01_7,463,50.0402012380692,22.007555142045
2026-04-01_7,464,50.0402761732263,22.0072212070227
2026-04-01_7,465,50.0403511082665,22.0071655511856
2026-04-01_7,466,50.0403958969703,22.007150799036
2026-04-01_7,467,50.0404656639065,22.0071615278721
2026-04-01_7,468,50.0406215624962,22.0072084665298
2026-04-01_7,469,50.0407748766376,22.0072674751282
2026-04-01_7,470,50.0409833141794,22.0073667168617
2026-04-01_7,471,50.0412503196256,22.0075196027756
2026-04-01_7,472,50.0417559032893,22.0078045874834
2026-04-01_7,473,50.0417821728231,22.0078179985285
2026-04-01_7,474,50.0418084423425,22.0078656077385
2026-04-01_7,475,50.0418222230682,22.0079192519188
2026-04-01_7,476,50.0418265295442,22.0079608261585
2026-04-01_7,477,50.0418635652217,22.0079098641872
2026-04-01_7,478,50.0418950024604,22.0078454911709
2026-04-01_7,479,50.0419212719181,22.007774412632
2026-04-01_7,480,50.0420229044385,22.0073854923248
2026-04-01_7,481,50.0421374560892,22.0071159303188
2026-04-01_7,482,50.0422425333029,22.0068369805813
2026-04-01_7,483,50.0423131588419,22.0066130161285
2026-04-01_7,484,50.0423458877149,22.006614357233
2026-04-01_7,485,50.0423204797759,22.0065801590681
2026-04-01_7,486,50.0423527780012,22.006423920393
2026-04-01_7,487,50.0423820617066,22.0062790811062
2026-04-01_7,488,50.0423923971277,22.0061878859997
2026-04-01_7,489,50.0423958422676,22.0061181485653
2026-04-01_7,490,50.0424001486922,22.0059585571289
2026-04-01_7,491,50.0423846455621,22.0058056712151
2026-04-01_7,492,50.0423648359997,22.0057184994221
2026-04-01_7,493,50.0423415812855,22.0056433975697
2026-04-01_7,494,50.0423166039875,22.0055817067623
2026-04-01_7,495,50.042288181529,22.0055267214775
2026-04-01_7,496,50.0422571751915,22.0054636895657
2026-04-01_7,497,50.042203775341,22.0053765177727
2026-04-01_7,498,50.0422063592061,22.0052987337112
2026-04-01_7,499,50.0422046366294,22.005255818367
2026-04-01_7,500,50.0421968850334,22.0051954686642
2026-04-01_7,501,50.0421831044152,22.0051538944244
2026-04-01_7,502,50.0421615721914,22.0051136612892
2026-04-01_7,503,50.0421426238264,22.0050801336765
2026-04-01_7,504,50.0421185077148,22.0050600171089
2026-04-01_7,505,50.0420849173962,22.0050385594368
2026-04-01_7,506,50.0420452980158,22.0050278306007
2026-04-01_7,507,50.0420091237704,22.0050345361233
2026-04-01_7,508,50.0419729494977,22.0050546526909
2026-04-01_7,509,50.0419445268358,22.0050801336765
2026-04-01_7,510,50.0418971556952,22.0051096379757
2026-04-01_7,511,50.0418627039272,22.0051002502441
2026-04-01_7,512,50.0417998293869,22.0050895214081
2026-04-01_7,513,50.0416172343646,22.0050010085106
2026-04-01_7,514,50.0414574631504,22.0049124956131
2026-04-01_7,515,50.0412989833614,22.0048380643129
2026-04-01_7,516,50.0411327512814,22.0047495514154
2026-04-01_7,517,50.0411026055058,22.0047341287136
2026-04-01_7,518,50.0410832260686,22.0047207176685
2026-04-01_7,519,50.0410530802618,22.0046851783991
2026-04-01_7,520,50.0410259490196,22.0046449452639
2026-04-01_7,521,50.0409962338319,22.00458727777
2026-04-01_7,522,50.0409617814174,22.0044994354248
2026-04-01_7,523,50.0409389566791,22.0043961703777
2026-04-01_7,524,50.0409191465202,22.004256695509
2026-04-01_7,525,50.0409014896324,22.004124596715
2026-04-01_7,526,50.0409101027492,22.00389996171
2026-04-01_7,527,50.040917854553,22.0036813616753
2026-04-01_7,528,50.040917854553,22.003445327282
2026-04-01_7,529,50.0409075188143,22.0030242204666
2026-04-01_7,530,50.0408967524176,22.0027539879084
2026-04-01_7,531,50.0408902925783,22.0024602860212
2026-04-01_7,532,50.0408859860184,22.0023322105408
2026-04-01_7,533,50.0408700517431,22.0019332319498
2026-04-01_7,534,50.0408597159942,22.0014376938343
2026-04-01_7,535,50.0408653145251,22.0011406391859
2026-04-01_7,536,50.0409660879705,22.0011010766029
2026-04-01_7,537,50.0408713437116,22.0010393857956
2026-04-01_7,538,50.0408782342094,22.0009113103151
2026-04-01_7,539,50.0408976137294,22.0007389783859
2026-04-01_7,540,50.0409281902894,22.0005136728287
2026-04-01_7,541,50.0409609201067,22.0003581047058
2026-04-01_7,542,50.0409833141794,22.0002454519272
2026-04-01_7,543,50.041021211817,22.0001032948494
2026-04-01_7,544,50.0411004522354,21.9998028874397
2026-04-01_7,545,50.0411538533131,21.9996553659439
2026-04-01_7,546,50.0412072543315,21.9994649291039
2026-04-01_7,547,50.0412933848811,21.9992181658745
2026-04-01_7,548,50.0413450631366,21.9990250468254
2026-04-01_7,549,50.0415905340909,21.998180821538
2026-04-01_7,550,50.0416383361833,21.9980239123106
2026-04-01_7,551,50.0417102545571,21.9978147000074
2026-04-01_7,552,50.0417800195832,21.9978589564562
2026-04-01_7,553,50.041725757905,21.9977677613497
2026-04-01_7,554,50.0418273908394,21.9974854588509
2026-04-01_7,555,50.0419608914008,21.997155547142
2026-04-01_7,556,50.0423131588419,21.9962811470032
2026-04-01_7,557,50.0424195275977,21.9959995150566
2026-04-01_7,558,50.042481540043,21.9958177953959
2026-04-01_7,559,50.0425680989473,21.995535492897
2026-04-01_7,560,50.0426813573773,21.9950654357672
2026-04-01_7,561,50.042748106517,21.9947080314159
2026-04-01_7,562,50.0427679159212,21.9945464283228
2026-04-01_7,563,50.0427877253173,21.9943875074387
2026-04-01_7,564,50.0428015057619,21.9942212104797
2026-04-01_7,565,50.0428919398316,21.9931590557098
2026-04-01_7,566,50.0430908941851,21.9908255338669
2026-04-01_7,567,50.0431615184759,21.9899336993694
2026-04-01_7,568,50.0432515212326,21.9887367635965
2026-04-01_7,569,50.0432747755059,21.9885174930096
2026-04-01_7,570,50.0432988910367,21.9883739948273
2026-04-01_7,571,50.0433346336761,21.9882318377495
2026-04-01_7,572,50.0433492752316,21.9881721585989
2026-04-01_7,573,50.0434991356013,21.9877544045448
2026-04-01_7,574,50.0442716842226,21.985809803009
2026-04-01_7,575,50.0443870917563,21.985809803009
2026-04-01_7,576,50.0443311105246,21.9856609404087
2026-04-01_7,577,50.0446273796863,21.9849360734224
2026-04-01_7,578,50.0449365656115,21.9841977953911
2026-04-01_7,579,50.0450278568966,21.984001994133
2026-04-01_7,580,50.0453895753759,21.983288526535
2026-04-01_7,581,50.0455377069189,21.9829612970352
2026-04-01_7,582,50.0456152174277,21.9827654957771
2026-04-01_7,583,50.0456789481968,21.9826233386993
2026-04-01_7,584,50.0455928255158,21.9824945926666
2026-04-01_7,585,50.0454223021515,21.9822934269905
2026-04-01_7,586,50.0452672803856,21.9821217656136
2026-04-01_7,587,50.0449193408213,21.9817784428597
2026-04-01_7,588,50.0445408244953,21.9814424961805
2026-04-01_7,589,50.04454,21.98125
2026-04-01_7,590,50.0444577141402,21.9813680648804
2026-04-01_7,591,50.0443113017655,21.9812366366386
2026-04-01_7,592,50.04414594137,21.9810716807842
2026-04-01_7,593,50.0441106299617,21.981034129858
2026-04-01_7,594,50.0433191308478,21.9802710413933
2026-04-01_7,595,50.0427106408823,21.9796125590801
2026-04-01_7,596,50.0423790472083,21.9792564958334
2026-04-01_7,597,50.0421275512581,21.9789916276932
2026-04-01_7,598,50.04213,21.97879
2026-04-01_7,599,50.042046159307,21.9789031147957
2026-04-01_7,600,50.0416986270429,21.9785329699516
2026-04-01_7,601,50.0413472163961,21.9781735539436
2026-04-01_7,602,50.0410203505074,21.9778959453106
2026-04-01_7,603,50.0408248328251,21.9777370244265
2026-04-01_7,604,50.0406870225265,21.9776424765587
2026-04-01_7,605,50.040578496638,21.9775754213333
2026-04-01_7,606,50.0405259562388,21.9778691232204
2026-04-01_7,607,50.0404424082724,21.9783505797386
2026-04-01_7,608,50.0402572241172,21.979318857193
2026-04-01_7,609,50.040094433735,21.9798921793699
2026-04-01_7,610,50.0400014104116,21.9802006334066
2026-04-01_7,611,50.0398885763237,21.9805734604597
2026-04-01_7,612,50.0397240620258,21.9810549169779
2026-04-01_7,613,50.0396775500278,21.9810461997986
2026-04-01_7,614,50.0397038206989,21.9811058789492
2026-04-01_7,615,50.039589263241,21.9814076274633
2026-04-01_7,616,50.0394480040445,21.9817630201578
2026-04-01_7,617,50.0393704835771,21.9819480925798
2026-04-01_7,618,50.0391077743955,21.9824986159801
2026-04-01_7,619,50.0387666809854,21.9832248240709
2026-04-01_7,620,50.0387438552035,21.983280479908
2026-04-01_7,621,50.0386426464173,21.9834970682859
2026-04-01_7,622,50.0385078445962,21.983780041337
2026-04-01_7,623,50.038381655967,21.9840542972088
2026-04-01_7,624,50.0382645112772,21.9843104481697
2026-04-01_7,625,50.038149950385,21.9845592230558
2026-04-01_7,626,50.0380280676319,21.9848274439573
2026-04-01_7,627,50.0377886080356,21.9853538274765
2026-04-01_7,628,50.0375211526502,21.9851553440094
2026-04-01_7,629,50.0375500086169,21.9851097464561
2026-04-01_7,630,50.0374978955897,21.9851412624121
2026-04-01_7,631,50.0374117582307,21.985074877739
2026-04-01_7,632,50.037013370935,21.9847825169563
2026-04-01_7,633,50.0366154110281,21.9844914972782
2026-04-01_7,634,50.0363836969222,21.9843225181103
2026-04-01_7,635,50.0361338923584,21.9841387867928
2026-04-01_7,636,50.0359250030616,21.9839872419834
2026-04-01_7,637,50.0356958698394,21.9838182628155
2026-04-01_7,638,50.035247937074,21.9834849983454
2026-04-01_7,639,50.0347866480992,21.9831490516663
2026-04-01_7,640,50.0343352611338,21.9828090816736
2026-04-01_7,641,50.0340751087034,21.9826166331768
2026-04-01_7,642,50.0339747515116,21.9825442135334
2026-04-01_7,643,50.0338937764572,21.9824865460396
2026-04-01_7,644,50.0339321104096,21.9824436306953
2026-04-01_7,645,50.0338567346315,21.9824583828449
2026-04-01_7,646,50.0337240729747,21.9823611527681
2026-04-01_7,647,50.0336185463951,21.9822800159454
2026-04-01_7,648,50.0335780585846,21.9822518527508
2026-04-01_7,649,50.0329246495181,21.9817730784416
2026-04-01_7,650,50.0322975062843,21.9813117384911
2026-04-01_7,651,50.0321333967097,21.9811923801899
2026-04-01_7,652,50.0319787627653,21.9810803979635
2026-04-01_7,653,50.0313584990426,21.9806130230427
2026-04-01_7,654,50.0311551886347,21.9804614782333
2026-04-01_7,655,50.0306249407031,21.9800718873739
2026-04-01_7,656,50.0306314019235,21.9793168455362
2026-04-01_7,657,50.0306348479074,21.9790593534708
2026-04-01_7,658,50.0306344171594,21.9788628816605
2026-04-01_7,659,50.0306585390399,21.9788239896297
2026-04-01_7,660,50.0306352786554,21.9787535816431
2026-04-01_7,661,50.0306404476307,21.9781809300184
2026-04-01_7,662,50.0306451858576,21.9779046624899
2026-04-01_7,663,50.0306451858576,21.977608948946
2026-04-01_7,664,50.0306352786554,21.9773561507463
2026-04-01_7,665,50.0306305404275,21.9772274047136
2026-04-01_7,666,50.0306046955401,21.9770369678736
2026-04-01_7,667,50.0305801428842,21.9768599420786
2026-04-01_7,668,50.030560328451,21.9766661524773
2026-04-01_7,669,50.0306102952669,21.9765669107437
2026-04-01_7,670,50.0306585390399,21.9764730334282
2026-04-01_7,671,50.0307377965616,21.9763496518135
2026-04-01_7,672,50.0309682456779,21.9763637334108
2026-04-01_7,673,50.0311961092309,21.9763872027397
2026-04-01_7,674,50.0316091899285,21.9764374941587
2026-04-01_7,675,50.0316475257046,21.9765669107437
2026-04-01_7,676,50.0316905995739,21.9764482229948
2026-04-01_7,677,50.0323048287457,21.976528018713
2026-04-01_7,678,50.0329845205936,21.976620554924
2026-04-01_7,679,50.0359538599877,21.9770027697086
2026-04-01_7,680,50.0359728107953,21.976707726717
2026-04-01_7,681,50.0340268683627,21.976443529129
2026-04-01_7,682,50.0339751822296,21.9763523340225
2026-04-01_7,683,50.0339622606877,21.9763027131557
2026-04-01_7,684,50.0340242840574,21.9754430651665
2026-04-01_7,685,50.0340389284524,21.9751319289207
2026-04-01_7,686,50.0340518499738,21.9748328626156
2026-04-01_7,687,50.0340647714916,21.9740268588066
2026-04-01_7,688,50.0340699400978,21.9732047617435
2026-04-01_7,689,50.0340604643194,21.9730196893215
2026-04-01_7,690,50.0339562306336,21.9720527529716
2026-04-01_7,691,50.0338769784235,21.9716249406338
2026-04-01_7,692,50.0338799934556,21.9715887308121
2026-04-01_7,693,50.0338657797311,21.971575319767
2026-04-01_7,694,50.0337968646434,21.9712091982365
2026-04-01_7,695,50.0337718828997,21.9710965454578
2026-04-01_7,696,50.0335694441524,21.9698613882065
2026-04-01_7,697,50.0335659983791,21.9698010385036
2026-04-01_7,698,50.0335771971415,21.9697393476963
2026-04-01_7,699,50.0336142391828,21.969691067934
2026-04-01_7,700,50.0341026745906,21.9695287942886
2026-04-01_7,701,50.0355050682204,21.969059407711
2026-04-01_7,702,50.0355757036711,21.9690218567848
2026-04-01_7,703,50.0355670895974,21.9689494371414
2026-04-01_7,704,50.0354990383601,21.9685243070126
2026-04-01_7,705,50.0355119594885,21.9684773683548
2026-04-01_7,706,50.0354887014548,21.9684666395187
2026-04-01_7,707,50.035441323944,21.9681662321091
2026-04-01_7,708,50.0353672426515,21.9676968455315
2026-04-01_7,709,50.0356635671356,21.9676029682159
2026-04-01_7,710,50.0358513532166,21.9675426185131
2026-04-01_7,711,50.0360296631734,21.9674809277058
2026-04-01_7,712,50.0363862811005,21.9673629105091
2026-04-01_7,713,50.0364319348951,21.9673562049866
2026-04-01_7,714,50.0364517469057,21.9673320651054
2026-04-01_7,715,50.0366791537458,21.9672529399395
2026-04-01_7,716,50.0371387017812,21.9671094417572
2026-04-01_7,717,50.0372829825907,21.9670651853085
2026-04-01_7,718,50.037361367804,21.9670517742634
2026-04-01_7,719,50.0374233867832,21.9670423865318
2026-04-01_7,720,50.038205508145,21.9669511914253
2026-04-01_7,721,50.0386344635699,21.9668626785278
2026-04-01_7,722,50.0391082050675,21.9667553901672
2026-04-01_7,723,50.0394579094285,21.9666709005833
2026-04-01_7,724,50.0395052829761,21.9666320085526
2026-04-01_7,725,50.0395259550549,21.9665877521038
2026-04-01_7,726,50.0395543791488,21.9666105508804
2026-04-01_7,727,50.0395836645613,21.9666930288076
2026-04-01_7,728,50.0396241473079,21.9669464975595
2026-04-01_7,729,50.03961725663,21.966984719038
2026-04-01_7,730,50.0396357753245,21.967035010457
2026-04-01_7,731,50.0396499873411,21.9671550393105
2026-04-01_7,732,50.0397343980192,21.9678658246994
2026-04-01_7,733,50.0397443033442,21.9679154455662
2026-04-01_7,734,50.0397572233302,21.967967748642
2026-04-01_7,735,50.0398256991979,21.968015357852
2026-04-01_7,736,50.0413243918411,21.9686061143875
2026-04-01_7,737,50.0413958800337,21.9686329364777
2026-04-01_7,738,50.0414630616117,21.9686718285084
2026-04-01_7,739,50.0416142198183,21.9687657058239
2026-04-01_7,740,50.0416133585194,21.9688113033772
2026-04-01_7,741,50.0416176650141,21.9688609242439
2026-04-01_7,742,50.0416288618985,21.9688984751701
2026-04-01_7,743,50.0416435039743,21.9689360260963
2026-04-01_7,744,50.0416646057815,21.9689715653658
2026-04-01_7,745,50.0416947512042,21.9689957052469
2026-04-01_7,746,50.0417283417958,21.9690138101578
2026-04-01_7,747,50.0417770050471,21.9690285623074
2026-04-01_7,748,50.0417976761478,21.9690265506506
2026-04-01_7,749,50.0418316973149,21.9690084457397
2026-04-01_7,750,50.041859258749,21.9689816236496
2026-04-01_7,751,50.0418777765787,21.9689621776342
2026-04-01_7,752,50.0419152428635,21.9688917696476
2026-04-01_7,753,50.0419320380851,21.9687978923321
2026-04-01_7,754,50.0419328993783,21.9686704874039
2026-04-01_7,755,50.0419066299271,21.9686181843281
2026-04-01_7,756,50.0418739007545,21.9685725867748
2026-04-01_7,757,50.0419548623512,21.9682091474533
2026-04-01_7,758,50.0420883625581,21.9676861166954
2026-04-01_7,759,50.0421865495702,21.967254281044
2026-04-01_7,760,50.0423863681323,21.9664321839809
2026-04-01_7,761,50.0424320162216,21.9664107263088
2026-04-01_7,762,50.0424561321758,21.9663718342781
2026-04-01_7,763,50.0424673288647,21.9663624465466
2026-04-01_7,764,50.0424923060844,21.9663007557392
2026-04-01_7,765,50.0424983350665,21.966265887022
2026-04-01_7,766,50.0424991963496,21.9662082195282
2026-04-01_7,767,50.0424940286508,21.9661505520344
2026-04-01_7,768,50.0424845545348,21.9661143422127
2026-04-01_7,769,50.0424673288647,21.9660794734955
2026-04-01_7,770,50.0424819706847,21.9659306108952
2026-04-01_7,771,50.0425146994427,21.9657535851002
2026-04-01_7,772,50.0425715440745,21.9654531776905
2026-04-01_7,773,50.0426404465684,21.965446472168
2026-04-01_7,774,50.0425818794549,21.9653820991516
2026-04-01_7,775,50.0426421691295,21.9650012254715
2026-04-01_7,776,50.0426697300983,21.9648309051991
2026-04-01_7,777,50.0426964297718,21.9646283984184
2026-04-01_7,778,50.04273949373,21.9642931222916
2026-04-01_7,779,50.0427782512593,21.9639176130295
2026-04-01_7,780,50.0428015057619,21.96364402771
2026-04-01_7,781,50.042823898976,21.9633302092552
2026-04-01_7,782,50.0428488760101,21.9628098607063
2026-04-01_7,783,50.042860933884,21.962293535471
2026-04-01_7,784,50.0428790206892,21.9614325463772
2026-04-01_7,785,50.0429031364188,21.9605500996113
2026-04-01_7,786,50.042902275143,21.9604817032814
2026-04-01_7,787,50.0429203619326,21.9597320258617
2026-04-01_7,788,50.04296,21.95969
2026-04-01_7,789,50.0429238070346,21.9596555829048
2026-04-01_7,790,50.0429315585132,21.9594597816467
2026-04-01_7,791,50.0429427550912,21.9592747092247
2026-04-01_7,792,50.0429548129415,21.9590815901756
2026-04-01_7,793,50.0429737609859,21.9588938355446
2026-04-01_7,794,50.0430082119565,21.9585894048214
2026-04-01_7,795,50.0430435241757,21.9583037495613
2026-04-01_7,796,50.0431770213551,21.9576023519039
2026-04-01_7,797,50.043190801688,21.9575326144695
2026-04-01_7,798,50.043228697583,21.9573609530926
2026-04-01_7,799,50.0433087956262,21.9570471346378
2026-04-01_7,800,50.0433725294576,21.9568057358265
2026-04-01_7,801,50.0434328181391,21.9566112756729
2026-04-01_7,802,50.0436567468647,21.9559259712696
2026-04-01_7,803,50.0437385667154,21.9556376338005
2026-04-01_7,804,50.0438160801296,21.9553399085999
2026-04-01_7,805,50.0438505304957,21.955195069313
2026-04-01_7,806,50.043884980837,21.9550555944443
2026-04-01_7,807,50.043960771501,21.9546438753605
2026-04-01_7,808,50.0439711065823,21.9545768201351
2026-04-01_7,809,50.0440555096628,21.9540283083916
2026-04-01_7,810,50.0440744572727,21.9539102911949
2026-04-01_7,811,50.0440865148387,21.9538110494614
2026-04-01_7,812,50.0441760852345,21.952932626009
2026-04-01_7,813,50.0442200091176,21.9529420137405
2026-04-01_7,814,50.0441803914994,21.9528642296791
2026-04-01_7,815,50.0443181917696,21.9513675570488
2026-04-01_7,816,50.0443870917563,21.9505695998669
2026-04-01_7,817,50.0444077617331,21.9503402709961
2026-04-01_7,818,50.0444172354695,21.9501699507236
2026-04-01_7,819,50.0444310154463,21.9498849660158
2026-04-01_7,820,50.0444361829366,21.9498199224472
2026-04-01_7,821,50.0444387666815,21.9497139751911
2026-04-01_7,822,50.0444491016599,21.949417591095
2026-04-01_7,823,50.0444546997722,21.9492506235838
2026-04-01_7,824,50.0444585753881,21.9490749388933
2026-04-01_7,825,50.0444650347472,21.9484613835812
2026-04-01_7,826,50.0444723553531,21.9478699564934
2026-04-01_7,827,50.0444818290767,21.9469003379345
2026-04-01_7,828,50.0444602978839,21.9466602802277
2026-04-01_7,829,50.0444869965615,21.946626752615
2026-04-01_7,830,50.0445085277423,21.9465851783752
2026-04-01_7,831,50.0445231689397,21.9465436041355
2026-04-01_7,832,50.0445326426533,21.9464926421642
2026-04-01_7,833,50.0445300589134,21.946455091238
2026-04-01_7,834,50.0445291976667,21.9464255869389
2026-04-01_7,835,50.0445248914332,21.9463960826397
2026-04-01_7,836,50.0445128339773,21.9463531672955
2026-04-01_7,837,50.0444921640458,21.9463115930557
2026-04-01_7,838,50.0444689103622,21.9462794065475
2026-04-01_7,839,50.0444456566673,21.9462592899799
2026-04-01_7,840,50.0444180967181,21.9462418556213
2026-04-01_7,841,50.0443836467594,21.9462364912033
2026-04-01_7,842,50.0443552255248,21.9462418556213
2026-04-01_7,843,50.0443285267739,21.9462579488754
2026-04-01_7,844,50.0442975217543,21.9462740421295
2026-04-01_7,845,50.0442755598532,21.946312263608
2026-04-01_7,846,50.044263071709,21.9463437795639
2026-04-01_7,847,50.0442501529356,21.9463880360126
2026-04-01_7,848,50.0442441241735,21.9464322924614
2026-04-01_7,849,50.0442432629217,21.9464765489101
2026-04-01_7,850,50.044245846677,21.9465154409409
2026-04-01_7,851,50.0442548898196,21.9465556740761
2026-04-01_7,852,50.04426996172,21.9465959072113
2026-04-01_7,853,50.0442850336157,21.9466247409582
2026-04-01_7,854,50.0443044117604,21.9466495513916
2026-04-01_7,855,50.0443276655236,21.9466656446457
2026-04-01_7,856,50.0443500580258,21.9466763734818
2026-04-01_7,857,50.0443913980022,21.9466803967953
2026-04-01_7,858,50.0443957042477,21.9467045366764
2026-04-01_7,859,50.0444025942397,21.9467461109161
2026-04-01_7,860,50.0444120679771,21.94689899683
2026-04-01_7,861,50.0444094842308,21.9474475085735
2026-04-01_7,862,50.0444025942397,21.9474703073502
2026-04-01_8,1,49.9729001988826,22.0249137282372
2026-04-01_8,2,49.9729286624031,22.0249298214912
2026-04-01_8,3,49.972989039512,22.0250793546438
2026-04-01_8,4,49.9730576105653,22.0252362638712
2026-04-01_8,5,49.9732210594115,22.0256298780441
2026-04-01_8,6,49.9732848862509,22.0257639884949
2026-04-01_8,7,49.973566068346,22.0255708694458
2026-04-01_8,8,49.9738696741622,22.0253509283066
2026-04-01_8,9,49.9739386752169,22.0253723859787
2026-04-01_8,10,49.9739662756111,22.025254368782
2026-04-01_8,11,49.974678705308,22.0247983932495
2026-04-01_8,12,49.9752790010775,22.0244041085243
2026-04-01_8,13,49.9765071690872,22.0236074924469
2026-04-01_8,14,49.9778491482903,22.0227532088757
2026-04-01_8,15,49.9785278857295,22.0223253965378
2026-04-01_8,16,49.9791246838008,22.0219472050667
2026-04-01_8,17,49.9791652175054,22.022006213665
2026-04-01_8,18,49.9791695295996,22.0219177007675
2026-04-01_8,19,49.9811245933085,22.0206838846207
2026-04-01_8,20,49.9811202813895,22.0205618441105
2026-04-01_8,21,49.9810987217887,22.0204330980778
2026-04-01_8,22,49.9810862172158,22.0203620195389
2026-04-01_8,23,49.9810762997937,22.020293623209
2026-04-01_8,24,49.9810633640225,22.0201863348484
2026-04-01_8,25,49.9810607768679,22.0200361311436
2026-04-01_8,26,49.9810642264074,22.0199355483055
2026-04-01_8,27,49.9810698319085,22.0198570936918
2026-04-01_8,28,49.9810771621783,22.0197692513466
2026-04-01_8,29,49.9811099327823,22.0196512341499
2026-04-01_8,30,49.9811444281309,22.0195265114307
2026-04-01_8,31,49.9811771986891,22.0194379985332
2026-04-01_8,32,49.9812116939895,22.0193602144718
2026-04-01_8,33,49.9812634368936,22.0192717015743
2026-04-01_8,34,49.9813082806988,22.0192019641399
2026-04-01_8,35,49.9814014176992,22.0190919935703
2026-04-01_8,36,49.9815764802768,22.0189028978348
2026-04-01_8,37,49.9819188421956,22.0185448229313
2026-04-01_8,38,49.9822982832894,22.0181505382061
2026-04-01_8,39,49.9824000419829,22.0180405676365
2026-04-01_8,40,49.9824888650733,22.0179533958435
2026-04-01_8,41,49.9825837245033,22.0178434252739
2026-04-01_8,42,49.9826311541482,22.0178662240505
2026-04-01_8,43,49.9826199435091,22.0177951455116
2026-04-01_8,44,49.9828588157926,22.0175510644913
2026-04-01_8,45,49.9830399095131,22.0173673331738
2026-04-01_8,46,49.9834219287924,22.0169891417027
2026-04-01_8,47,49.9835305838346,22.0168671011925
2026-04-01_8,48,49.9835831865843,22.0167973637581
2026-04-01_8,49,49.9836452750018,22.0167209208012
2026-04-01_8,50,49.9837409944884,22.0166029036045
2026-04-01_8,51,49.9838229164203,22.016509026289
2026-04-01_8,52,49.9839125992173,22.0163977146149
2026-04-01_8,53,49.9839557158871,22.0163561403751
2026-04-01_8,54,49.9841928568803,22.0161174237728
2026-04-01_8,55,49.9843368655675,22.0159886777401
2026-04-01_8,56,49.9844946709991,22.0158733427525
2026-04-01_8,57,49.9850870834915,22.0154616236687
2026-04-01_8,58,49.9854518403927,22.0151960849762
2026-04-01_8,59,49.9858027977315,22.0149198174477
2026-04-01_8,60,49.9859666344331,22.0147749781609
2026-04-01_8,61,49.9861425426915,22.0146073400974
2026-04-01_8,62,49.9864693509343,22.0142760872841
2026-04-01_8,63,49.9867927078282,22.0139475166798
2026-04-01_8,64,49.9868073666226,22.0139260590076
2026-04-01_8,65,49.9868461692919,22.0139501988888
2026-04-01_8,66,49.9868332350723,22.013897895813
2026-04-01_8,67,49.9869091157779,22.013818770647
2026-04-01_8,68,49.9870091401614,22.0137195289135
2026-04-01_8,69,49.9873195593376,22.0133909583092
2026-04-01_8,70,49.9874902890306,22.0132005214691
2026-04-01_8,71,49.9876299765105,22.0130261778831
2026-04-01_8,72,49.9878007051016,22.0127794146538
2026-04-01_8,73,49.987895554057,22.0126385986805
2026-04-01_8,74,49.9879955763892,22.0125165581703
2026-04-01_8,75,49.9880455874773,22.012465596199
2026-04-01_8,76,49.9881507830446,22.0123971998692
2026-04-01_8,77,49.9888423088332,22.0120552182198
2026-04-01_8,78,49.9892070372578,22.0118768513203
2026-04-01_8,79,49.9895786607748,22.0116958022118
2026-04-01_8,80,49.9897605914263,22.011646181345
2026-04-01_8,81,49.989967525928,22.0115952193737
2026-04-01_8,82,49.9901770462038,22.0115482807159
2026-04-01_8,83,49.9903986366135,22.0114932954311
2026-04-01_8,84,49.9905934973752,22.0114409923553
2026-04-01_8,85,49.9907280025731,22.0113980770111
2026-04-01_8,86,49.990859058558,22.0113390684128
2026-04-01_8,87,49.9910047717008,22.0112706720829
2026-04-01_8,88,49.9911789371266,22.0111714303494
2026-04-01_8,89,49.9913384445128,22.0110560953617
2026-04-01_8,90,49.9914927781828,22.0109421014786
2026-04-01_8,91,49.9916022771902,22.0108448714018
2026-04-01_8,92,49.9916518534305,22.0107959210873
2026-04-01_8,93,49.9917393661473,22.0107114315033
2026-04-01_8,94,49.9920764826123,22.0103305578232
2026-04-01_8,95,49.9924946416957,22.0098504424095
2026-04-01_8,96,49.9931033368729,22.0091557502747
2026-04-01_8,97,49.9931533426498,22.0091611146927
2026-04-01_8,98,49.9931473074726,22.0090980827808
2026-04-01_8,99,49.993236110718,22.0089974999428
2026-04-01_8,100,49.9933240516344,22.0088928937912
2026-04-01_8,101,49.9934197518606,22.0087802410126
2026-04-01_8,102,49.9934844140678,22.0086863636971
2026-04-01_8,103,49.9935421788994,22.0085924863815
2026-04-01_8,104,49.9936025301419,22.0084865391254
2026-04-01_8,105,49.9936740893741,22.0083564519882
2026-04-01_8,106,49.9941198233988,22.0075061917305
2026-04-01_8,107,49.9944232995197,22.0069362223148
2026-04-01_8,108,49.9947207387455,22.0063783228397
2026-04-01_8,109,49.9951065448554,22.0056487619877
2026-04-01_8,110,49.9951862921011,22.0055039227009
2026-04-01_8,111,49.9952328471887,22.0054180920124
2026-04-01_8,112,49.9952725051908,22.0053322613239
2026-04-01_8,113,49.9953069903834,22.0052383840084
2026-04-01_8,114,49.9953311300035,22.0051525533199
2026-04-01_8,115,49.9953552696115,22.0050506293774
2026-04-01_8,116,49.9953690636678,22.004980891943
2026-04-01_8,117,49.9953819955919,22.0049031078815
2026-04-01_8,118,49.9954013934717,22.0047461986542
2026-04-01_8,119,49.9954259641081,22.0045597851276
2026-04-01_8,120,49.9954483794145,22.004404887557
2026-04-01_8,121,49.9954716568371,22.0042801648378
2026-04-01_8,122,49.9955070040128,22.0041561126709
2026-04-01_8,123,49.9955268329049,22.0040957629681
2026-04-01_8,124,49.995545368601,22.0040582120419
2026-04-01_8,125,49.9956664970435,22.0041440427303
2026-04-01_8,126,49.9959078908945,22.0043009519577
2026-04-01_8,127,49.9961561804483,22.0044484734535
2026-04-01_8,128,49.9961846302112,22.004542350769
2026-04-01_8,129,49.9962329085581,22.0044913887978
2026-04-01_8,130,49.9962734278476,22.0045088231564
2026-04-01_8,131,49.9963173955486,22.0045383274555
2026-04-01_8,132,49.996370846425,22.0045597851276
2026-04-01_8,133,49.9964139519273,22.0045758783817
2026-04-01_8,134,49.9964510226283,22.0045906305313
2026-04-01_8,135,49.9965415439875,22.0046067237854
2026-04-01_8,136,49.9966337893877,22.004616111517
2026-04-01_8,137,49.9970053555162,22.0046389102936
2026-04-01_8,138,49.9973226069219,22.0046831667423
2026-04-01_8,139,49.9974907148345,22.0047099888325
2026-04-01_8,140,49.9975708891705,22.0047247409821
2026-04-01_8,141,49.9976398562342,22.0047327876091
2026-04-01_8,142,49.997718306149,22.0047341287136
2026-04-01_8,143,49.9977700312975,22.0047287642956
2026-04-01_8,144,49.99781399763,22.0047287642956
2026-04-01_8,145,49.9981596922943,22.004711329937
2026-04-01_8,146,49.9984984878953,22.0046898722649
2026-04-01_8,147,49.9986010743876,22.0046858489513
2026-04-01_8,148,49.998691591699,22.0046885311604
2026-04-01_8,149,49.9987540916479,22.0047012716532
2026-04-01_8,150,49.9987890053771,22.0047126710415
2026-04-01_8,151,49.9988648672198,22.0047488808632
2026-04-01_8,152,49.9989622805468,22.0047944784164
2026-04-01_8,153,49.9991545204272,22.0048950612545
2026-04-01_8,154,49.9992484849321,22.0049433410168
2026-04-01_8,155,49.9993200357622,22.0049688220024
2026-04-01_8,156,49.9993941726546,22.0049936324358
2026-04-01_8,157,49.9994351203078,22.0049949735403
2026-04-01_8,158,49.9995234809142,22.0049902796745
2026-04-01_8,159,49.9997355457071,22.0049426704645
2026-04-01_8,160,49.9999476095646,22.0048850029707
2026-04-01_8,161,50.0003846650522,22.0047596096992
2026-04-01_8,162,50.0006562064013,22.0047019422054
2026-04-01_8,163,50.000814820321,22.0046818256378
2026-04-01_8,164,50.000841,22.004718
2026-04-01_8,165,50.0008605079291,22.0046751201153
2026-04-01_8,166,50.00090490245,22.0046724379063
2026-04-01_8,167,50.0009617963393,22.0046657323837
2026-04-01_8,168,50.0010061907667,22.0046684145927
2026-04-01_8,169,50.0010906693698,22.0046778023243
2026-04-01_8,170,50.0011665275807,22.0046845078468
2026-04-01_8,171,50.0012268692539,22.0046952366829
2026-04-01_8,172,50.0012897969181,22.0047032833099
2026-04-01_8,173,50.0013544485422,22.0047247409821
2026-04-01_8,174,50.0013975495766,22.0047529041767
2026-04-01_8,175,50.001535472627,22.0048280060291
2026-04-01_8,176,50.0016871875254,22.0049124956131
2026-04-01_8,177,50.0020397504118,22.0051176846027
2026-04-01_8,178,50.0022147378769,22.0052209496498
2026-04-01_8,179,50.0022983523521,22.0052705705166
2026-04-01_8,180,50.0023897247051,22.0053255558014
2026-04-01_8,181,50.0027534883884,22.0055387914181
2026-04-01_8,182,50.0030241543667,22.0057332515717
2026-04-01_8,183,50.0032568914096,22.0059330761433
2026-04-01_8,184,50.0038008021051,22.0064413547516
2026-04-01_8,185,50.0041619691986,22.006780654192
2026-04-01_8,186,50.0043481545162,22.0069549977779
2026-04-01_8,187,50.0045489924992,22.0071440935135
2026-04-01_8,188,50.004580885149,22.0072191953659
2026-04-01_8,189,50.0045851949649,22.0071776211262
2026-04-01_8,190,50.0046032961875,22.0071950554848
2026-04-01_8,191,50.0047187990663,22.0073211193085
2026-04-01_8,192,50.0047696547235,22.0073801279068
2026-04-01_8,193,50.00481792445,22.0074351131916
2026-04-01_8,194,50.0048773995821,22.007512897253
2026-04-01_8,195,50.0048472310461,22.0075866580009
2026-04-01_8,196,50.004814476614,22.007689923048
2026-04-01_8,197,50.0047929276334,22.0077811181545
2026-04-01_8,198,50.0047360382782,22.0080667734146
2026-04-01_8,199,50.0046429464607,22.0085401833057
2026-04-01_8,200,50.0045515783905,22.0089974999428
2026-04-01_8,201,50.0045067562549,22.0091691613197
2026-04-01_8,202,50.0044455567329,22.0093555748463
2026-04-01_8,203,50.0043697036962,22.0095942914486
2026-04-01_8,204,50.0043007462861,22.0098209381104
2026-04-01_8,205,50.0042162733241,22.0100871473551
2026-04-01_8,206,50.004130076271,22.010351344943
2026-04-01_8,207,50.004114560785,22.0103587210178
2026-04-01_8,208,50.0041175776854,22.0103821903467
2026-04-01_8,209,50.0040740481036,22.0105317234993
2026-04-01_8,210,50.0040154339508,22.0108240842819
2026-04-01_8,211,50.0039361323363,22.0113001763821
2026-04-01_8,212,50.0038835518459,22.0116099715233
2026-04-01_8,213,50.0038257994377,22.011828571558
2026-04-01_8,214,50.0037697709156,22.0120310783386
2026-04-01_8,215,50.0036852970205,22.0122389495373
2026-04-01_8,216,50.0035741015648,22.0124763250351
2026-04-01_8,217,50.0034650608101,22.0126647502184
2026-04-01_8,218,50.0033413660576,22.0128330588341
2026-04-01_8,219,50.0031396610399,22.0130476355553
2026-04-01_8,220,50.002931059234,22.0132407546043
2026-04-01_8,221,50.0026621167268,22.0134781301022
2026-04-01_8,222,50.0024095507588,22.0137141644955
2026-04-01_8,223,50.0022992143563,22.013816088438
2026-04-01_8,224,50.002185429676,22.013937458396
2026-04-01_8,225,50.0020897468954,22.0140507817268
2026-04-01_8,226,50.0020276822873,22.0141419768333
2026-04-01_8,227,50.0019061388643,22.0143109560013
2026-04-01_8,228,50.0017759749996,22.0145067572594
2026-04-01_8,229,50.0017035658097,22.0146301388741
2026-04-01_8,230,50.0016052960204,22.0148085057735
2026-04-01_8,231,50.0014690972084,22.0150874555111
2026-04-01_8,232,50.0013803091675,22.0152939856052
2026-04-01_8,233,50.0012734184929,22.0155380666256
2026-04-01_8,234,50.00124,22.01553
2026-04-01_8,235,50.0012492818561,22.01560780406
2026-04-01_8,236,50.0011958364029,22.0157419145107
2026-04-01_8,237,50.0010354996866,22.0161415636539
2026-04-01_8,238,50.0009605032971,22.016340047121
2026-04-01_8,239,50.0008579218392,22.0166029036045
2026-04-01_8,240,50.0007139626174,22.0169878005981
2026-04-01_8,241,50.0006441379295,22.0172372460365
2026-04-01_8,242,50.0006200009767,22.0173861086369
2026-04-01_8,243,50.0005958640118,22.0175524055958
2026-04-01_8,244,50.0005825024725,22.0176543295383
2026-04-01_8,245,50.0005622446477,22.0178112387657
2026-04-01_8,246,50.0005553483649,22.0179507136345
2026-04-01_8,247,50.0006225870794,22.0179560780525
2026-04-01_8,248,50.0008156823518,22.0179426670074
2026-04-01_8,249,50.001077738981,22.0179238915443
2026-04-01_8,250,50.0011191162129,22.018047273159
2026-04-01_8,251,50.0011622174583,22.0179212093353
2026-04-01_8,252,50.0012311793705,22.0179212093353
2026-04-01_8,253,50.0017656308362,22.0178729295731
2026-04-01_8,254,50.0022052558139,22.0178273320198
2026-04-01_8,255,50.0046808727785,22.0177280902863
2026-04-01_8,256,50.0053113934271,22.0176985859871
2026-04-01_8,257,50.0059431987133,22.0176751166582
2026-04-01_8,258,50.0065254348403,22.0176469534636
2026-04-01_8,259,50.0071253332285,22.0176315307617
2026-04-01_8,260,50.007171876756,22.0176959037781
2026-04-01_8,261,50.0072050605397,22.0176288485527
2026-04-01_8,262,50.0079842264356,22.0175912976265
2026-04-01_8,263,50.0088112144727,22.0175671577454
2026-04-01_8,264,50.0097872919968,22.0175322890282
2026-04-01_8,265,50.0102707985541,22.0175202190876
2026-04-01_8,266,50.0107538693208,22.0174994319677
2026-04-01_8,267,50.0112735635819,22.0174866914749
2026-04-01_8,268,50.0115058297638,22.0174759626389
2026-04-01_8,269,50.0115756386751,22.0174766331911
2026-04-01_8,270,50.0118639225496,22.0174665749073
2026-04-01_8,271,50.0128412307977,22.0174384117126
2026-04-01_8,272,50.0128653616141,22.0175832509995
2026-04-01_8,273,50.0128791506466,22.0174384117126
2026-04-01_8,274,50.0136116873105,22.0174136012793
2026-04-01_8,275,50.0139921710653,22.0174042135477
2026-04-01_8,276,50.0141959850199,22.0173981785774
2026-04-01_8,277,50.0144993344213,22.0173874497414
2026-04-01_8,278,50.0153145764484,22.0173646509647
2026-04-01_8,279,50.01555759518,22.0173566043377
2026-04-01_8,280,50.0158178479196,22.0173525810242
2026-04-01_8,281,50.0160018336914,22.0173411816359
2026-04-01_8,282,50.0161155856662,22.0173418521881
2026-04-01_8,283,50.0162263212315,22.0173525810242
2026-04-01_8,284,50.0169338163679,22.0174652338028
2026-04-01_8,285,50.0176654294928,22.0176020264626
2026-04-01_8,286,50.0177843478881,22.0176181197166
2026-04-01_8,287,50.0179080054725,22.0176154375076
2026-04-01_8,288,50.018172554079,22.0175725221634
2026-04-01_8,289,50.0181850490098,22.0174571871758
2026-04-01_8,290,50.0181962513587,22.0172815024853
2026-04-01_8,291,50.0181919427633,22.016960978508
2026-04-01_8,292,50.0181828947116,22.0167618244886
2026-04-01_8,293,50.0181195583022,22.0157177746296
2026-04-01_8,294,50.0180713019342,22.0150391757488
2026-04-01_8,295,50.0181462716279,22.0149439573288
2026-04-01_8,296,50.0180583761132,22.0148997008801
2026-04-01_8,297,50.0180312318776,22.014487311244
2026-04-01_8,298,50.0180170134624,22.0139126479626
2026-04-01_8,299,50.0180187369069,22.0133319497108
2026-04-01_8,300,50.0180256306842,22.0128706097603
2026-04-01_8,301,50.0180355404874,22.0125158876181
2026-04-01_8,302,50.0180738870981,22.0120880752802
2026-04-01_8,303,50.0181268829253,22.0116676390171
2026-04-01_8,304,50.018179878694,22.0113055408001
2026-04-01_8,305,50.0182742368693,22.0108227431774
2026-04-01_8,306,50.0185047457876,22.0098933577538
2026-04-01_8,307,50.0187602431655,22.0088399201632
2026-04-01_8,308,50.0188425362981,22.0088472962379
2026-04-01_8,309,50.0187804933211,22.0087574422359
2026-04-01_8,310,50.0190795052643,22.0075390487909
2026-04-01_8,311,50.019526727147,22.0057359337807
2026-04-01_8,312,50.0196387473905,22.0052048563957
2026-04-01_8,313,50.0197559375195,22.0052450895309
2026-04-01_8,314,50.0196490877075,22.0051351189613
2026-04-01_8,315,50.0197309484719,22.0047267526388
2026-04-01_8,316,50.0197740330287,22.0044504851103
2026-04-01_8,317,50.0198571861141,22.003863081336
2026-04-01_8,318,50.0198757124296,22.0037182420492
2026-04-01_8,319,50.0199088874418,22.0034466683865
2026-04-01_8,320,50.0199403390556,22.0030429959297
2026-04-01_8,321,50.0199627429323,22.0026057958603
2026-04-01_8,322,50.02006,22.00256
2026-04-01_8,323,50.0199713598051,22.0024797320366
2026-04-01_8,324,50.0199980721012,22.0017716288567
2026-04-01_8,325,50.0200144441464,22.0010447502136
2026-04-01_8,326,50.020045895691,21.9995970278978
2026-04-01_8,327,50.0200816556415,21.9980292767286
2026-04-01_8,328,50.0201290483059,21.9966284930706
2026-04-01_8,329,50.0201312025168,21.9965393096209
2026-04-01_8,330,50.02022,21.99646
2026-04-01_8,331,50.0201376651489,21.9964152574539
2026-04-01_8,332,50.0201936745911,21.9951117038727
2026-04-01_8,333,50.020201860581,21.9948522001505
2026-04-01_8,334,50.0203487773209,21.9948542118073
2026-04-01_8,335,50.0208649211326,21.9948273897171
2026-04-01_8,336,50.0211940783971,21.9948394596577
2026-04-01_8,337,50.0212535332647,21.9949266314507
2026-04-01_8,338,50.0212578415855,21.9948434829712
2026-04-01_8,339,50.0213134188902,21.9948414713144
2026-04-01_8,340,50.02200145198,21.9948542118073
2026-04-01_8,341,50.022395655603,21.9948602467775
2026-04-01_8,342,50.0225929716115,21.9948662817478
2026-04-01_8,343,50.0228152742658,21.9948716461658
2026-04-01_8,344,50.0230061263054,21.9948743283749
2026-04-01_8,345,50.0232310119341,21.9949024915695
2026-04-01_8,346,50.0234360791377,21.9949319958687
2026-04-01_8,347,50.0238470725362,21.9950030744076
2026-04-01_8,348,50.0243007121103,21.9950761646032
2026-04-01_8,349,50.0244019511267,21.9951814413071
2026-04-01_8,350,50.0243808417323,21.9950868934393
2026-04-01_8,351,50.0246664639751,21.9951304793358
2026-04-01_8,352,50.0250279050725,21.9951854646206
2026-04-01_8,353,50.0253617725614,21.9952431321144
2026-04-01_8,354,50.0255289208325,21.9952699542046
2026-04-01_8,355,50.0256926221837,21.9952994585037
2026-04-01_8,356,50.0258890630687,21.9953235983849
2026-04-01_8,357,50.0264163477877,21.9954094290733
2026-04-01_8,358,50.0267988840588,21.9954684376717
2026-04-01_8,359,50.0269436267182,21.9955113530159
2026-04-01_8,360,50.0271340315762,21.9955810904503
2026-04-01_8,361,50.0272899734542,21.9956682622433
2026-04-01_8,362,50.0274502225914,21.9957775622606
2026-04-01_8,363,50.0276009941409,21.995889544487
2026-04-01_8,364,50.0277517652171,21.9960129261017
2026-04-01_8,365,50.0280326289314,21.9962275028229
2026-04-01_8,366,50.0281790909529,21.9963455200195
2026-04-01_8,367,50.0283617370834,21.9964917004108
2026-04-01_8,368,50.0287614884546,21.9968028366566
2026-04-01_8,369,50.0291009298948,21.9970643520355
2026-04-01_8,370,50.029119883407,21.9971716403961
2026-04-01_8,371,50.0291612364987,21.9971206784248
2026-04-01_8,372,50.0294593223142,21.9973486661911
2026-04-01_8,373,50.0297565447679,21.9975766539574
2026-04-01_8,374,50.0301700686002,21.9978985190392
2026-04-01_8,375,50.0307317661026,21.9983249902725
2026-04-01_8,376,50.0310022745191,21.9985382258892
2026-04-01_8,377,50.0311340822082,21.9986334443092
2026-04-01_8,378,50.0311289132861,21.9987447559834
2026-04-01_8,379,50.0311797409966,21.998675018549
2026-04-01_8,380,50.0315045201817,21.9989258050919
2026-04-01_8,381,50.0317621021115,21.999129652977
2026-04-01_8,382,50.0318137906267,21.9991685450077
2026-04-01_8,383,50.0319257822186,21.9992054253817
2026-04-01_8,384,50.0320252822215,21.9989781081676
2026-04-01_8,385,50.0320739553081,21.99886277318
2026-04-01_8,386,50.0321196132028,21.9987541437149
2026-04-01_8,387,50.0321484724158,21.9987004995346
2026-04-01_8,388,50.0322143747326,21.9985449314117
2026-04-01_8,389,50.0322350499506,21.9985368847847
2026-04-01_8,390,50.0322720930273,21.9985382258892
2026-04-01_8,391,50.0323496249557,21.998593211174
2026-04-01_8,392,50.0324185421204,21.9986173510551
2026-04-01_8,393,50.0324969352749,21.9986280798912
2026-04-01_8,394,50.0326761191476,21.9986562430859
2026-04-01_8,395,50.0330715273473,21.9987179338932
2026-04-01_8,396,50.0332502783515,21.9987460970879
2026-04-01_8,397,50.0334406582073,21.9987715780735
2026-04-01_8,398,50.0337680064211,21.9988191872835
2026-04-01_8,399,50.0338821470499,21.9988211989403
2026-04-01_8,400,50.0339669985868,21.9988118112087
2026-04-01_8,401,50.0341018131569,21.9987688958645
2026-04-01_8,402,50.034216383708,21.9986958056688
2026-04-01_8,403,50.034315017535,21.9986200332642
2026-04-01_8,404,50.0344649061069,21.9984946399927
2026-04-01_8,405,50.0346135020741,21.9983766227961
2026-04-01_8,406,50.0348658988079,21.9981674104929
2026-04-01_8,407,50.0351079572279,21.9979769736528
2026-04-01_8,408,50.0351536122379,21.9979380816221
2026-04-01_8,409,50.0354998997687,21.9976584613323
2026-04-01_8,410,50.0356825180578,21.997509598732
2026-04-01_8,411,50.035844031296,21.997382864356
2026-04-01_8,412,50.0358883935037,21.9973560422659
2026-04-01_8,413,50.035922849559,21.997335255146
2026-04-01_8,414,50.035976687096,21.9973205029964
2026-04-01_8,415,50.0364250437591,21.9973593950272
2026-04-01_8,416,50.0364857718613,21.997374817729
2026-04-01_8,417,50.0365064452402,21.9974981993437
2026-04-01_8,418,50.0365551137847,21.997382864356
2026-04-01_8,419,50.0365706187974,21.9973835349083
2026-04-01_8,420,50.0369642721638,21.9974237680435
2026-04-01_8,421,50.0371589441896,21.9974425435066
2026-04-01_8,422,50.0372795370839,21.9974452257156
2026-04-01_8,423,50.0375224447088,21.997501552105
2026-04-01_8,424,50.037865269691,21.9976423680782
2026-04-01_8,425,50.0380362505826,21.9977188110352
2026-04-01_8,426,50.0383760571464,21.9978757202625
2026-04-01_8,427,50.0387421325026,21.9980353116989
2026-04-01_8,428,50.0389393813608,21.9981613755226
2026-04-01_8,429,50.0391021756596,21.9982606172562
2026-04-01_8,430,50.0391672070903,21.9983021914959
2026-04-01_8,431,50.0391641923901,21.9984644651413
2026-04-01_8,432,50.0392171649507,21.998326331377
2026-04-01_8,433,50.0395143270117,21.9984839111567
2026-04-01_8,434,50.0398347431731,21.9986555725336
2026-04-01_8,435,50.0400617033269,21.998772919178
2026-04-01_8,436,50.0404906421676,21.9990438222885
2026-04-01_8,437,50.0408747889606,21.999314725399
2026-04-01_8,438,50.0410125987202,21.9993925094604
2026-04-01_8,439,50.0411090653165,21.9994407892227
2026-04-01_8,440,50.0412072543315,21.9994649291039
2026-04-01_8,441,50.0418446167391,21.9996191561222
2026-04-01_8,442,50.0420763044902,21.9997063279152
2026-04-01_8,443,50.0431107034479,22.0002669095993
2026-04-01_8,444,50.04326400964,22.0003446936607
2026-04-01_8,445,50.0434517659948,22.0004385709763
2026-04-01_8,446,50.0436377990899,22.0005056262016
2026-04-01_8,447,50.0437618207528,22.0005351305008
2026-04-01_8,448,50.0439650777852,22.0005512237549
2026-04-01_8,449,50.0440770410371,22.0005445182323
2026-04-01_8,450,50.0441726402224,22.0005364716053
2026-04-01_8,451,50.0442622104575,22.0005257427692
2026-04-01_8,452,50.0443707280185,22.000485509634
2026-04-01_8,453,50.0444818290767,22.0004412531853
2026-04-01_8,454,50.0449021160248,22.0002883672714
2026-04-01_8,455,50.0449598190685,22.0002602040768
2026-04-01_8,456,50.0457426788813,21.9999369978905
2026-04-01_8,457,50.0461827627846,21.9997572898865
2026-04-01_8,458,50.0464385435514,21.9996620714664
2026-04-01_8,459,50.0465358604549,21.9996392726898
2026-04-01_8,460,50.0466142305612,21.9996285438538
2026-04-01_8,461,50.046664180672,21.9997438788414
2026-04-01_8,462,50.0466900169159,21.9996204972267
2026-04-01_8,463,50.0471275085333,21.9995541125536
2026-04-01_8,464,50.0476872852991,21.999489068985
2026-04-01_8,465,50.0477277612121,21.9994984567165
2026-04-01_8,466,50.0477630699595,21.9995185732841
2026-04-01_8,467,50.0478052681844,21.9996137917042
2026-04-01_8,468,50.0478466051851,21.9996781647205
2026-04-01_8,469,50.0478956928271,21.9997411966324
2026-04-01_8,470,50.0479602817534,21.9997760653496
2026-04-01_8,471,50.0480102304634,21.9997841119766
2026-04-01_8,472,50.0480575955715,21.9997800886631
2026-04-01_8,473,50.0481084053627,21.9997626543045
2026-04-01_8,474,50.048150603284,21.9997331500053
2026-04-01_8,475,50.0482660014916,21.9997921586037
2026-04-01_8,476,50.0486845329612,22.0003151893616
2026-04-01_8,477,50.0488567670738,22.0005056262016
2026-04-01_8,478,50.0491995111191,22.0007818937302
2026-04-01_8,479,50.0497248175937,22.0011708140373
2026-04-01_8,480,50.04975065219,22.0013156533241
2026-04-01_8,481,50.0498178220753,22.0012378692627
2026-04-01_8,482,50.0498815472642,22.0012781023979
2026-04-01_8,483,50.0512946746424,22.0023107528687
2026-04-01_8,484,50.0514079124821,22.0023945719004
2026-04-01_8,485,50.0520326533269,22.0028364658356
2026-04-01_8,486,50.0520326533269,22.0029571652412
2026-04-01_8,487,50.0520963755748,22.0028981566429
2026-04-01_8,488,50.0524511519489,22.0031462609768
2026-04-01_8,489,50.0528300364423,22.0034265518188
2026-04-01_8,490,50.0528265920513,22.0035928487778
2026-04-01_8,491,50.0528748135029,22.0034641027451
2026-04-01_8,492,50.0535705747691,22.0039629936218
2026-04-01_8,493,50.0542904359558,22.0044685900211
2026-04-01_8,494,50.0543885980082,22.004542350769
2026-04-01_8,495,50.0544109858166,22.0043773949146
2026-04-01_8,496,50.0544850377237,22.0037940144539
2026-04-01_8,497,50.0545556452497,22.0037135481834
2026-04-01_8,498,50.0545091476224,22.0036840438843
2026-04-01_8,499,50.0545728665818,22.0033460855484
2026-04-01_8,500,50.0546848050894,22.0031288266182
2026-04-01_8,501,50.0548656282808,22.0028512179852
2026-04-01_8,502,50.0550791709817,22.0025588572025
2026-04-01_8,503,50.0551626934731,22.0024770498276
2026-04-01_8,504,50.0552074683571,22.0024381577969
2026-04-01_8,505,50.0552531042536,22.0024032890797
2026-04-01_8,506,50.0553064895868,22.0023684203625
2026-04-01_8,507,50.055358152756,22.0023415982723
2026-04-01_8,508,50.0556758800232,22.0022088289261
2026-04-01_8,509,50.0559953272684,22.0020774006844
2026-04-01_8,510,50.056357824127,22.001931220293
2026-04-01_8,511,50.0565481123556,22.0018561184406
2026-04-01_8,512,50.056729789553,22.0017917454243
2026-04-01_8,513,50.0571112233261,22.0016844570637
2026-04-01_8,514,50.0577225442678,22.0015476644039
2026-04-01_8,515,50.0578301703878,22.0015087723732
2026-04-01_8,516,50.0579076610447,22.0014806091785
2026-04-01_8,517,50.0579842905712,22.0014390349388
2026-04-01_8,518,50.0580221747863,22.0013988018036
2026-04-01_8,519,50.0580695300131,22.0013411343098
2026-04-01_8,520,50.0582038464021,22.0011225342751
2026-04-01_8,521,50.05825,22.00112
2026-04-01_8,522,50.0582322594362,22.0010742545128
2026-04-01_8,523,50.0585275817943,22.0005498826504
2026-04-01_8,524,50.058619708222,22.0004117488861
2026-04-01_8,525,50.0587152784414,22.0002910494804
2026-04-01_8,526,50.0588125704512,22.0002011954784
2026-04-01_8,527,50.0589167501722,22.0001220703125
2026-04-01_8,528,50.0594436722373,21.9997546076775
2026-04-01_8,529,50.0598732988537,21.9994595646858
2026-04-01_8,530,50.0599327058386,21.9993951916695
2026-04-01_8,531,50.059988668873,21.9993214309216
2026-04-01_8,532,50.0602727878867,21.9988520443439
2026-04-01_8,533,50.0604131248393,21.9986200332642
2026-04-01_8,534,50.060532798358,21.9983933866024
2026-04-01_8,535,50.0605982312349,21.998225748539
2026-04-01_8,536,50.0606318085975,21.9981372356415
2026-04-01_8,537,50.0606610811509,21.998054087162
2026-04-01_8,538,50.060718765248,21.9978703558445
2026-04-01_8,539,50.0608057217408,21.9975619018078
2026-04-01_8,540,50.0611871231101,21.9962194561958
2026-04-01_8,541,50.0612181172191,21.9962087273598
2026-04-01_8,542,50.061197454482,21.9961577653885
2026-04-01_8,543,50.0612508332013,21.9959163665771
2026-04-01_8,544,50.0613059337524,21.9956776499748
2026-04-01_8,545,50.0613222917164,21.9955743849278
2026-04-01_8,546,50.0613352058945,21.9954805076122
2026-04-01_8,547,50.0613524247932,21.9953370094299
2026-04-01_8,548,50.0613601732956,21.9952055811882
2026-04-01_8,549,50.0613653389632,21.9950674474239
2026-04-01_8,550,50.0613610342403,21.9949454069138
2026-04-01_8,551,50.061348981014,21.9947710633278
2026-04-01_8,552,50.0612783834847,21.994269490242
2026-04-01_8,553,50.0611802355276,21.9935439527035
2026-04-01_8,554,50.0625603151169,21.9930135458708
2026-04-01_8,555,50.0635288438328,21.9926132261753
2026-04-01_8,556,50.0658979978741,21.9916422665119
2026-04-01_8,557,50.0660142142657,21.9915872812271
2026-04-01_8,558,50.0672047704139,21.9910883903503
2026-04-01_8,559,50.0684637320225,21.9905740767717
2026-04-01_8,560,50.0685218371451,21.9907075166702
2026-04-01_8,561,50.0685231283693,21.9905452430248
2026-04-01_8,562,50.0689229757745,21.9903856515884
2026-04-01_8,563,50.0696615441318,21.9900718331337
2026-04-01_8,564,50.069648,21.990074
2026-04-01_8,565,50.069649,21.990078
2026-04-01_8,566,50.0707943378324,21.9896158576012
2026-04-01_8,567,50.0719184972248,21.9891518354416
2026-04-01_8,568,50.072414289624,21.9889372587204
2026-04-01_8,569,50.0726793987342,21.9888353347778
2026-04-01_8,570,50.0727448150424,21.9889479875565
2026-04-01_8,571,50.0727551439251,21.9887977838516
2026-04-01_8,572,50.0732715852192,21.9885858893394
2026-04-01_8,573,50.0736193192239,21.9884303212166
2026-04-01_8,574,50.0741719012418,21.9881969690323
2026-04-01_8,575,50.074464543345,21.9880869984627
2026-04-01_8,576,50.0748673536718,21.9879287481308
2026-04-01_8,577,50.0753493444876,21.9877436757088
2026-04-01_8,578,50.0757728038489,21.9875881075859
2026-04-01_8,579,50.076067157543,21.9874674081802
2026-04-01_8,580,50.0763391318647,21.9873654842377
2026-04-01_8,581,50.0763451565949,21.9871361553669
2026-04-01_8,582,50.0763356891614,21.9870798289776
2026-04-01_8,583,50.0763365498373,21.9870221614838
2026-04-01_8,584,50.0763683948327,21.9868665933609
2026-04-01_8,585,50.0765852845094,21.985984146595
2026-04-01_8,586,50.0766076619599,21.9859412312508
2026-04-01_8,587,50.076619711352,21.9858446717262
2026-04-01_8,588,50.0767660251572,21.9851848483086
2026-04-01_8,589,50.0768331572243,21.984715461731
2026-04-01_8,590,50.0768779118835,21.9840341806412
2026-04-01_8,591,50.0769218058356,21.9837002456188
2026-04-01_8,592,50.076995822997,21.9833193719387
2026-04-01_8,593,50.0770999632285,21.9829411804676
2026-04-01_8,594,50.0774648825849,21.9820573925972
2026-04-01_8,595,50.0779967647856,21.98093354702
2026-04-01_8,596,50.0786740884318,21.9794824719429
2026-04-01_8,597,50.0787214232717,21.9794797897339
2026-04-01_8,598,50.0787115259908,21.979403346777
2026-04-01_8,599,50.0788883857884,21.9790251553059
2026-04-01_8,600,50.0790691177542,21.9786442816257
2026-04-01_8,601,50.0792111209636,21.9783398509026
2026-04-01_8,602,50.0793582874823,21.9780273735523
2026-04-01_8,603,50.0794185309561,21.9778972864151
2026-04-01_8,604,50.079566557456,21.9778436422348
2026-04-01_8,605,50.0802774225352,21.9778490066528
2026-04-01_8,606,50.0811999823207,21.9778382778168
2026-04-01_8,607,50.0817972270428,21.9775941967964
2026-04-01_8,608,50.082232677438,21.977344751358
2026-04-01_8,609,50.0824512617184,21.9772160053253
2026-04-01_8,610,50.0831104507964,21.9767278432846
2026-04-01_8,611,50.0840450035875,21.975713968277
2026-04-01_8,612,50.0850741953399,21.9746249914169
2026-04-01_8,613,50.0851241054149,21.9746276736259
2026-04-01_8,614,50.0851499209506,21.9745472073555
2026-04-01_8,615,50.0853530026794,21.974284350872
2026-04-01_8,616,50.0857540005154,21.9736272096634
2026-04-01_8,617,50.0860328039006,21.973372399807
2026-04-01_8,618,50.0865886848223,21.9730263948441
2026-04-01_8,619,50.0867108745012,21.9728976488113
2026-04-01_8,620,50.0869793465042,21.9725999236107
2026-04-01_8,621,50.0871686527818,21.9723290205002
2026-04-01_8,622,50.0872615846808,21.972119808197
2026-04-01_8,623,50.0874715412706,21.9714063405991
2026-04-01_8,624,50.0877090320424,21.9701081514359
2026-04-01_8,625,50.0877227995873,21.96996062994
2026-04-01_8,626,50.087744,21.969893
2026-04-01_8,627,50.0877400090128,21.9698157906532
2026-04-01_8,628,50.0878449863748,21.968866288662
2026-04-01_8,629,50.0879224285437,21.9685551524162
2026-04-01_8,630,50.0881151729539,21.9680723547935
2026-04-01_8,631,50.0882941492123,21.9675976037979
2026-04-01_8,632,50.0883371722517,21.9672945141792
2026-04-01_8,633,50.0883354513308,21.9670450687408
2026-04-01_8,634,50.0882907073675,21.966894865036
2026-04-01_8,635,50.087870800445,21.9661465287209
2026-04-01_8,636,50.0877365671282,21.9656905531883
2026-04-01_8,637,50.087723,21.965621
2026-04-01_8,638,50.0875937286987,21.9652104377747
2026-04-01_8,639,50.0875162859988,21.9647732377052
2026-04-01_8,640,50.0874199126863,21.9639015197754
2026-04-01_8,641,50.0873984007597,21.9637902081013
2026-04-01_8,642,50.0873691445241,21.9636909663677
2026-04-01_8,643,50.0873364463573,21.9636413455009
2026-04-01_8,644,50.0872925619404,21.9635769724846
2026-04-01_8,645,50.0871686527818,21.9634509086609
2026-04-01_8,646,50.0870292545954,21.9633302092552
2026-04-01_8,647,50.0867401311386,21.963112950325
2026-04-01_8,648,50.0864303540709,21.9629064202309
2026-04-01_8,649,50.0863365600639,21.9628085196018
2026-04-01_8,650,50.0866575241163,21.9620990753174
2026-04-01_8,651,50.0868175750927,21.9617503881454
2026-04-01_8,652,50.0869845094126,21.9613882899284
2026-04-01_8,653,50.0871350939962,21.9610570371151
2026-04-01_8,654,50.0872917014612,21.9607083499432
2026-04-01_8,655,50.0875868449082,21.960057914257
2026-04-01_8,656,50.0876126591175,21.960052549839
2026-04-01_8,657,50.087603193909,21.9600203633308
2026-04-01_8,658,50.0877339857146,21.9597440958023
2026-04-01_8,659,50.0878363816817,21.9595053792
2026-04-01_8,660,50.0878845679434,21.9593712687492
2026-04-01_8,661,50.0879284518182,21.9592143595219
2026-04-01_8,662,50.0879551263107,21.9590654969215
2026-04-01_8,663,50.0879731961198,21.9588857889175
2026-04-01_8,664,50.0879800798548,21.9587060809135
2026-04-01_8,665,50.0879861031221,21.9585062563419
2026-04-01_8,666,50.0879826612551,21.9582608342171
2026-04-01_8,667,50.0879766379874,21.95806235075
2026-04-01_8,668,50.0879671728509,21.9578625261784
2026-04-01_8,669,50.0879482425721,21.9576801359653
2026-04-01_8,670,50.0879301727537,21.9575031101704
2026-04-01_8,671,50.0878819865378,21.9570565223694
2026-04-01_8,672,50.0878088466532,21.9564101099968
2026-04-01_8,673,50.0877554974905,21.9559071958065
2026-04-01_8,674,50.087707311099,21.9554163515568
2026-04-01_8,675,50.08773,21.95538
2026-04-01_8,676,50.0877004273248,21.9553506374359
2026-04-01_8,677,50.0876470780415,21.954912096262
2026-04-01_8,678,50.0875670540051,21.9541637599468
2026-04-01_8,679,50.0875438211953,21.9539505243301
2026-04-01_8,680,50.0875334954985,21.9538217782974
2026-04-01_8,681,50.0875283326492,21.9536809623241
2026-04-01_8,682,50.0875223093244,21.9535213708878
2026-04-01_8,683,50.0875205883743,21.953389942646
2026-04-01_8,684,50.0875231697994,21.9532638788223
2026-04-01_8,685,50.0875360769229,21.9528602063656
2026-04-01_8,686,50.0875575887876,21.9522687792778
2026-04-01_8,687,50.0875747982725,21.9516465067863
2026-04-01_8,688,50.0876522408779,21.948875784874
2026-04-01_8,689,50.0877443113682,21.9457161426544
2026-04-01_8,690,50.0877641021982,21.9456946849823
2026-04-01_8,691,50.0877468927813,21.9456598162651
2026-04-01_8,692,50.08785014919,21.942036151886
2026-04-01_8,693,50.0878802656006,21.9410289824009
2026-04-01_8,694,50.0878914516911,21.9410035014153
2026-04-01_8,695,50.0878828470063,21.9409699738026
2026-04-01_8,696,50.087929312286,21.9389328360558
2026-04-01_8,697,50.0879809403216,21.9370257854462
2026-04-01_8,698,50.0880274055061,21.9367226958275
2026-04-01_8,699,50.0880704287849,21.9365376234055
2026-04-01_8,700,50.0883010329012,21.9355666637421
2026-04-01_8,701,50.0882433819761,21.9355049729347
2026-04-01_8,702,50.0882158471815,21.9354794919491
2026-04-01_8,703,50.0881926146862,21.9354566931725
2026-04-01_8,704,50.0881556147631,21.9354473054409
2026-04-01_8,705,50.0881074287738,21.9355438649654
2026-04-01_8,706,50.088091079945,21.9356001913548
2026-04-01_8,707,50.0880652659935,21.9357074797153
2026-04-01_8,708,50.0880420334252,21.9358322024345
2026-04-01_8,709,50.088021382244,21.9358952343464
2026-04-01_8,710,50.0879861031221,21.9359596073627
2026-04-01_8,711,50.0878751027887,21.9361171871424
2026-04-01_8,712,50.0878217536997,21.9361896067858
2026-04-01_9,1,49.9838358514494,21.9432029128075
2026-04-01_9,2,49.9838867291968,21.943217664957
2026-04-01_9,3,49.9839626145507,21.9434952735901
2026-04-01_9,4,49.9839902091951,21.9436039030552
2026-04-01_9,5,49.9840126298321,21.9436950981617
2026-04-01_9,6,49.9840466919336,21.9437071681023
2026-04-01_9,7,49.9840850656647,21.9437044858933
2026-04-01_9,8,49.9841368054783,21.9436722993851
2026-04-01_9,9,49.9842359732989,21.9440310448408
2026-04-01_9,10,49.9843566990655,21.9444072246552
2026-04-01_9,11,49.9844080074245,21.9445480406284
2026-04-01_9,12,49.9844528482985,21.9446767866611
2026-04-01_9,13,49.9846128091527,21.9450777769089
2026-04-01_9,14,49.9846718781208,21.9452293217182
2026-04-01_9,15,49.9847361209307,21.9453855603933
2026-04-01_9,16,49.9850379316409,21.9460728764534
2026-04-01_9,17,49.9851155398031,21.9462579488754
2026-04-01_9,18,49.9851896985967,21.9464457035065
2026-04-01_9,19,49.9852349698971,21.9465516507626
2026-04-01_9,20,49.9854410615641,21.9469633698463
2026-04-01_9,21,49.9855721319557,21.9471786171198
2026-04-01_9,22,49.9857083758,21.9473978877068
2026-04-01_9,23,49.9858463438566,21.947620511055
2026-04-01_9,24,49.9859830180726,21.9478324055672
2026-04-01_9,25,49.9861115001044,21.948019489646
2026-04-01_9,26,49.9865370404907,21.948661878705
2026-04-01_9,27,49.9870893319739,21.9494900107384
2026-04-01_9,28,49.9871380505903,21.9495637714863
2026-04-01_9,29,49.9871436553838,21.9496133923531
2026-04-01_9,30,49.9871863380199,21.9496348500252
2026-04-01_9,31,49.9874911513003,21.9500834494829
2026-04-01_9,32,49.98779208246,21.9505333900452
2026-04-01_9,33,49.9880701618722,21.9509571790695
2026-04-01_9,34,49.9883542754562,21.9513836503029
2026-04-01_9,35,49.9887974720511,21.9520515203476
2026-04-01_9,36,49.9890384692635,21.9523740559816
2026-04-01_9,37,49.9893010212028,21.9527032971382
2026-04-01_9,38,49.9899977038018,21.9535428285599
2026-04-01_9,39,49.9902313661263,21.9538224488497
2026-04-01_9,40,49.9904645962075,21.9541054219007
2026-04-01_9,41,49.9906939452028,21.9544044882059
2026-04-01_9,42,49.9908077570801,21.9545540213585
2026-04-01_9,43,49.9909168265431,21.9547015428543
2026-04-01_9,44,49.9911211694563,21.9550039619207
2026-04-01_9,45,49.9913272359029,21.9553023576736
2026-04-01_9,46,49.9914121626125,21.9554210454226
2026-04-01_9,47,49.9914970891721,21.9555316865444
2026-04-01_9,48,49.9917527301442,21.9557978957891
2026-04-01_9,49,49.99174,21.95585
2026-04-01_9,50,49.9917837690904,21.9558307528496
2026-04-01_9,51,49.9928511517746,21.9568741321564
2026-04-01_9,52,49.9931223045875,21.9571336358786
2026-04-01_9,53,49.993261544627,21.9572657346725
2026-04-01_9,54,49.9934081126541,21.957399174571
2026-04-01_9,55,49.9935443343022,21.9575004279613
2026-04-01_9,56,49.9937232323996,21.9576331973076
2026-04-01_9,57,49.9938646260875,21.9577310979366
2026-04-01_9,58,49.9940534377421,21.9578397274017
2026-04-01_9,59,49.9942905289525,21.9579456746578
2026-04-01_9,60,49.9944405424236,21.9580060243607
2026-04-01_9,61,49.9945793475748,21.9580529630184
2026-04-01_9,62,49.9946957366785,21.9580797851086
2026-04-01_9,63,49.9948552324001,21.9581066071987
2026-04-01_9,64,49.9949983470297,21.9581267237663
2026-04-01_9,65,49.9951147351192,21.9581347703934
2026-04-01_9,66,49.9952104317818,21.9581347703934
2026-04-01_9,67,49.9953130252896,21.9581374526024
2026-04-01_9,68,49.9954802781019,21.9581146538258
2026-04-01_9,69,49.9955182116485,21.9581039249897
2026-04-01_9,70,49.9957794350318,21.9580784440041
2026-04-01_9,71,49.995939789277,21.9580328464508
2026-04-01_9,72,49.9962587719383,21.9579094648361
2026-04-01_9,73,49.9966432725497,21.9577190279961
2026-04-01_9,74,49.9967312072351,21.9576653838158
2026-04-01_9,75,49.9967846576516,21.9577404856682
2026-04-01_9,76,49.9967915544752,21.9576385617256
2026-04-01_9,77,49.9971346702006,21.9574481248856
2026-04-01_9,78,49.9975450264961,21.9572389125824
2026-04-01_9,79,49.9979898625578,21.9570082426071
2026-04-01_9,80,49.9982243481277,21.9569304585457
2026-04-01_9,81,49.9985157293379,21.9568446278572
2026-04-01_9,82,49.9987726260999,21.956799030304
2026-04-01_9,83,49.9989898665858,21.9567641615868
2026-04-01_9,84,49.9991915890153,21.9567400217056
2026-04-01_9,85,49.9994071034962,21.9567158818245
2026-04-01_9,86,49.9996329616355,21.9567105174065
2026-04-01_9,87,49.9999743329925,21.9566944241524
2026-04-01_9,88,50.0006225870794,21.9566407799721
2026-04-01_9,89,50.0012139389017,21.9566166400909
2026-04-01_9,90,50.0012449717411,21.9567024707794
2026-04-01_9,91,50.0012777286054,21.9566166400909
2026-04-01_9,92,50.0015173702492,21.9566139578819
2026-04-01_9,93,50.0016647751274,21.956630051136
2026-04-01_9,94,50.0018526941413,21.9566716253757
2026-04-01_9,95,50.0019707896594,21.95671454072
2026-04-01_9,96,50.002100090989,21.9567587971687
2026-04-01_9,97,50.0022362880133,21.9568258523941
2026-04-01_9,98,50.0023724846518,21.9569063186646
2026-04-01_9,99,50.0024828208861,21.9569747149944
2026-04-01_9,100,50.0025776408852,21.9570350646973
2026-04-01_9,101,50.0027146985533,21.9571463763714
2026-04-01_9,102,50.0028758916629,21.9573059678078
2026-04-01_9,103,50.0032353417308,21.9576855003834
2026-04-01_9,104,50.003472387667,21.9579362869263
2026-04-01_9,105,50.0035758255273,21.9580341875553
2026-04-01_9,106,50.0036904688959,21.9581441581249
2026-04-01_9,107,50.0038137317615,21.9582487642765
2026-04-01_9,108,50.0040749100759,21.958435177803
2026-04-01_9,109,50.0042843688867,21.9585585594177
2026-04-01_9,110,50.0044860691012,21.9586819410324
2026-04-01_9,111,50.0046498421571,21.9588066637516
2026-04-01_9,112,50.0048118907369,21.9589313864708
2026-04-01_9,113,50.0049584235567,21.9590359926224
2026-04-01_9,114,50.0050480669439,21.9591191411018
2026-04-01_9,115,50.0051833936638,21.9592572748661
2026-04-01_9,116,50.005396295439,21.9595214724541
2026-04-01_9,117,50.0056229873858,21.9598473608494
2026-04-01_9,118,50.00567470403,21.9599130749702
2026-04-01_9,119,50.005734178102,21.9599935412407
2026-04-01_9,120,50.0058798461704,21.9602000713348
2026-04-01_9,121,50.0060720583898,21.9604575634003
2026-04-01_9,122,50.0062220351034,21.9606775045395
2026-04-01_9,123,50.006489233836,21.9610422849655
2026-04-01_9,124,50.0068133180472,21.96149289608
2026-04-01_9,125,50.0073873554625,21.9622841477394
2026-04-01_9,126,50.0074028698921,21.9624155759811
2026-04-01_9,127,50.0074649275604,21.962383389473
2026-04-01_9,128,50.0077562527655,21.9628085196018
2026-04-01_9,129,50.0078389956971,21.9629010558128
2026-04-01_9,130,50.0082139228205,21.9634348154068
2026-04-01_9,131,50.0084009543382,21.9636949896812
2026-04-01_9,132,50.0086888263117,21.9640839099884
2026-04-01_9,133,50.008785357845,21.9642770290375
2026-04-01_9,134,50.0087767389659,21.964362859726
2026-04-01_9,135,50.008775877078,21.9644312560558
2026-04-01_9,136,50.008785357845,21.9644916057587
2026-04-01_9,137,50.0088086288106,21.9645546376705
2026-04-01_9,138,50.0088396567472,21.9646055996418
2026-04-01_9,139,50.0088930937022,21.964640468359
2026-04-01_9,140,50.0089551494464,21.9646538794041
2026-04-01_9,141,50.0089896248252,21.964645832777
2026-04-01_9,142,50.0090197907614,21.9646270573139
2026-04-01_9,143,50.0091826864895,21.9647504389286
2026-04-01_9,144,50.0093602335855,21.9649314880371
2026-04-01_9,145,50.0097523862549,21.9653955101967
2026-04-01_9,146,50.0102005568161,21.9659735262394
2026-04-01_9,147,50.0103289741489,21.9661304354668
2026-04-01_9,148,50.0104901417253,21.9663383066654
2026-04-01_9,149,50.0107021581416,21.966614574194
2026-04-01_9,150,50.0108874562761,21.9668801128864
2026-04-01_9,151,50.0113097609828,21.9674433767796
2026-04-01_9,152,50.0117449895015,21.9680187106133
2026-04-01_9,153,50.0119647568598,21.9683137536049
2026-04-01_9,154,50.0123301717327,21.9688186794519
2026-04-01_9,155,50.0123086261215,21.9689199328423
2026-04-01_9,156,50.0123702465438,21.968868970871
2026-04-01_9,157,50.0128860451614,21.9695368409157
2026-04-01_9,158,50.0133617642919,21.9701805710793
2026-04-01_9,159,50.0136513301526,21.9705668091774
2026-04-01_9,160,50.0137892180444,21.9707438349724
2026-04-01_9,161,50.0140736105716,21.9711863994598
2026-04-01_9,162,50.0141477247113,21.9712883234024
2026-04-01_9,163,50.0143062941147,21.9715270400047
2026-04-01_9,164,50.0147910478774,21.9722351431847
2026-04-01_9,165,50.0152801056068,21.9729647040367
2026-04-01_9,166,50.0162409710537,21.9743902981281
2026-04-01_9,167,50.0163538607104,21.9745579361916
2026-04-01_9,168,50.0163745427561,21.9745948165655
2026-04-01_9,169,50.0165374135553,21.9748409092426
2026-04-01_9,170,50.0168295455103,21.9752794504166
2026-04-01_9,171,50.0168019697084,21.9754108786583
2026-04-01_9,172,50.0168864205516,21.975365281105
2026-04-01_9,173,50.017584857804,21.9764167070389
2026-04-01_9,174,50.0183203387414,21.9775325059891
2026-04-01_9,175,50.019109664867,21.9787180423737
2026-04-01_9,176,50.0194388341577,21.9791934639215
2026-04-01_9,177,50.019792128531,21.9797292351723
2026-04-01_9,178,50.0197455972255,21.9798794388771
2026-04-01_9,179,50.0198558935802,21.9798284769058
2026-04-01_9,180,50.0202798428361,21.9804695248604
2026-04-01_9,181,50.0204073715552,21.9807136058807
2026-04-01_9,182,50.0210191600269,21.9818052649498
2026-04-01_9,183,50.0216249091052,21.9829197227955
2026-04-01_9,184,50.0217239996216,21.9831128418446
2026-04-01_9,185,50.0218170583552,21.9832590222359
2026-04-01_9,186,50.0219342431707,21.98346555233
2026-04-01_9,187,50.0220316097484,21.9836258143187
2026-04-01_9,188,50.0223073370396,21.9840744137764
2026-04-01_9,189,50.0225839243886,21.9845625758171
2026-04-01_9,190,50.0229182396816,21.9851499795914
2026-04-01_9,191,50.0230853964556,21.985450387001
2026-04-01_9,192,50.023241351478,21.9857347011566
2026-04-01_9,193,50.0234326326373,21.9860666245222
2026-04-01_9,194,50.023597633566,21.9863703846931
2026-04-01_9,195,50.0237092135072,21.9865849614143
2026-04-01_9,196,50.0236626859956,21.9867217540741
2026-04-01_9,197,50.0237488480186,21.9866546988487
2026-04-01_9,198,50.0238832604657,21.9868887215853
2026-04-01_9,199,50.0241296823086,21.9873480498791
2026-04-01_9,200,50.0242649553004,21.9875934720039
2026-04-01_9,201,50.0243894578128,21.9878221303225
2026-04-01_9,202,50.0246604327537,21.9883297383785
2026-04-01_9,203,50.0246328614464,21.9884276390076
2026-04-01_9,204,50.0246914504555,21.9883927702904
2026-04-01_9,205,50.025060214931,21.9890633225441
2026-04-01_9,206,50.0253230009721,21.9895447790623
2026-04-01_9,207,50.0254302689594,21.9897244870663
2026-04-01_9,208,50.0254780871415,21.9898069649935
2026-04-01_9,209,50.0255125506667,21.9898552447557
2026-04-01_9,210,50.0255788928831,21.9899645447731
2026-04-01_9,211,50.0256753904888,21.9900825619698
2026-04-01_9,212,50.025773611067,21.9901952147484
2026-04-01_9,213,50.0259321421028,21.9903413951397
2026-04-01_9,214,50.0263836080554,21.9907423853874
2026-04-01_9,215,50.0264637342028,21.9908148050308
2026-04-01_9,216,50.0264645957735,21.9909489154816
2026-04-01_9,217,50.0265335213836,21.9908818602562
2026-04-01_9,218,50.0266248476645,21.9909542798996
2026-04-01_9,219,50.0268126690928,21.9911152124405
2026-04-01_9,220,50.0269612887391,21.9912473112345
2026-04-01_9,221,50.0271572936564,21.9914209842682
2026-04-01_9,222,50.0278689355552,21.9920513033867
2026-04-01_9,223,50.0286068436528,21.992699727416
2026-04-01_9,224,50.029314587236,21.9933360815048
2026-04-01_9,225,50.0295321204476,21.993550658226
2026-04-01_9,226,50.0296415328192,21.9936579465866
2026-04-01_9,227,50.0297345762147,21.9937578588724
2026-04-01_9,228,50.0297763595328,21.9938047975302
2026-04-01_9,229,50.0299960444214,21.9940864294767
2026-04-01_9,230,50.0301890216905,21.9943472743034
2026-04-01_9,231,50.030369937176,21.9945994019508
2026-04-01_9,232,50.0305654974344,21.9948884099722
2026-04-01_9,233,50.0305465444926,21.9950151443481
2026-04-01_9,234,50.0306219254666,21.9949702173471
2026-04-01_9,235,50.031109529823,21.9956903904676
2026-04-01_9,236,50.0315208883053,21.9962972402573
2026-04-01_9,237,50.0315682696843,21.9963696599007
2026-04-01_9,238,50.0316066054931,21.9964306801558
2026-04-01_9,239,50.0316505408767,21.9965319335461
2026-04-01_9,240,50.0316664782119,21.9965741783381
2026-04-01_9,241,50.0316888766198,21.9966338574886
2026-04-01_9,242,50.0317160131386,21.9967384636402
2026-04-01_9,243,50.0317836389996,21.9970060139894
2026-04-01_9,244,50.0318590180318,21.9973526895046
2026-04-01_9,245,50.0319163060171,21.9976463913918
2026-04-01_9,246,50.0319959921988,21.9979796558619
2026-04-01_9,247,50.0320541414912,21.9982042908669
2026-04-01_9,248,50.0321342581787,21.9983759522438
2026-04-01_9,249,50.0321592407744,21.99841350317
2026-04-01_9,250,50.0321773316114,21.9984376430511
2026-04-01_9,251,50.0321928380377,21.9984550774097
2026-04-01_9,252,50.0322720930273,21.9985382258892
2026-04-01_9,253,50.0323496249557,21.998593211174
2026-04-01_9,254,50.0324185421204,21.9986173510551
2026-04-01_9,255,50.0324969352749,21.9986280798912
2026-04-01_9,256,50.0326761191476,21.9986562430859
2026-04-01_9,257,50.0330715273473,21.9987179338932
2026-04-01_9,258,50.0332502783515,21.9987460970879
2026-04-01_9,259,50.0334406582073,21.9987715780735
2026-04-01_9,260,50.0337680064211,21.9988191872835
2026-04-01_9,261,50.0338821470499,21.9988211989403
2026-04-01_9,262,50.0339669985868,21.9988118112087
2026-04-01_9,263,50.0341018131569,21.9987688958645
2026-04-01_9,264,50.034216383708,21.9986958056688
2026-04-01_9,265,50.034315017535,21.9986200332642
2026-04-01_9,266,50.0344649061069,21.9984946399927
2026-04-01_9,267,50.0346135020741,21.9983766227961
2026-04-01_9,268,50.0348658988079,21.9981674104929
2026-04-01_9,269,50.0351079572279,21.9979769736528
2026-04-01_9,270,50.0351536122379,21.9979380816221
2026-04-01_9,271,50.0354998997687,21.9976584613323
2026-04-01_9,272,50.0356825180578,21.997509598732
2026-04-01_9,273,50.035844031296,21.997382864356
2026-04-01_9,274,50.0358883935037,21.9973560422659
2026-04-01_9,275,50.035922849559,21.997335255146
2026-04-01_9,276,50.035976687096,21.9973205029964
2026-04-01_9,277,50.0364250437591,21.9973593950272
2026-04-01_9,278,50.0364857718613,21.997374817729
2026-04-01_9,279,50.0365064452402,21.9974981993437
2026-04-01_9,280,50.0365551137847,21.997382864356
2026-04-01_9,281,50.0365706187974,21.9973835349083
2026-04-01_9,282,50.0369642721638,21.9974237680435
2026-04-01_9,283,50.0371589441896,21.9974425435066
2026-04-01_9,284,50.0372795370839,21.9974452257156
2026-04-01_9,285,50.0375224447088,21.997501552105
2026-04-01_9,286,50.037865269691,21.9976423680782
2026-04-01_9,287,50.0380362505826,21.9977188110352
2026-04-01_9,288,50.0383760571464,21.9978757202625
2026-04-01_9,289,50.0387421325026,21.9980353116989
2026-04-01_9,290,50.0389393813608,21.9981613755226
2026-04-01_9,291,50.0391021756596,21.9982606172562
2026-04-01_9,292,50.0391672070903,21.9983021914959
2026-04-01_9,293,50.0391641923901,21.9984644651413
2026-04-01_9,294,50.0392171649507,21.998326331377
2026-04-01_9,295,50.0395143270117,21.9984839111567
2026-04-01_9,296,50.0398347431731,21.9986555725336
2026-04-01_9,297,50.0400617033269,21.998772919178
2026-04-01_9,298,50.0404906421676,21.9990438222885
2026-04-01_9,299,50.0408747889606,21.999314725399
2026-04-01_9,300,50.0410125987202,21.9993925094604
2026-04-01_9,301,50.0411090653165,21.9994407892227
2026-04-01_9,302,50.0412072543315,21.9994649291039
2026-04-01_9,303,50.0412933848811,21.9992181658745
2026-04-01_9,304,50.0413450631366,21.9990250468254
2026-04-01_9,305,50.0415905340909,21.998180821538
2026-04-01_9,306,50.0416383361833,21.9980239123106
2026-04-01_9,307,50.0417102545571,21.9978147000074
2026-04-01_9,308,50.0417800195832,21.9978589564562
2026-04-01_9,309,50.041725757905,21.9977677613497
2026-04-01_9,310,50.0418273908394,21.9974854588509
2026-04-01_9,311,50.0419608914008,21.997155547142
2026-04-01_9,312,50.0423131588419,21.9962811470032
2026-04-01_9,313,50.0424195275977,21.9959995150566
2026-04-01_9,314,50.042481540043,21.9958177953959
2026-04-01_9,315,50.0425680989473,21.995535492897
2026-04-01_9,316,50.0426813573773,21.9950654357672
2026-04-01_9,317,50.042748106517,21.9947080314159
2026-04-01_9,318,50.0427679159212,21.9945464283228
2026-04-01_9,319,50.0427877253173,21.9943875074387
2026-04-01_9,320,50.0428015057619,21.9942212104797
2026-04-01_9,321,50.0428919398316,21.9931590557098
2026-04-01_9,322,50.0430908941851,21.9908255338669
2026-04-01_9,323,50.0431615184759,21.9899336993694
2026-04-01_9,324,50.0432515212326,21.9887367635965
2026-04-01_9,325,50.0432747755059,21.9885174930096
2026-04-01_9,326,50.0432988910367,21.9883739948273
2026-04-01_9,327,50.0433346336761,21.9882318377495
2026-04-01_9,328,50.0433492752316,21.9881721585989
2026-04-01_9,329,50.0434991356013,21.9877544045448
2026-04-01_9,330,50.0442716842226,21.985809803009
2026-04-01_9,331,50.0443870917563,21.985809803009
2026-04-01_9,332,50.0443311105246,21.9856609404087
2026-04-01_9,333,50.0446273796863,21.9849360734224
2026-04-01_9,334,50.0449365656115,21.9841977953911
2026-04-01_9,335,50.0450278568966,21.984001994133
2026-04-01_9,336,50.0453895753759,21.983288526535
2026-04-01_9,337,50.0455377069189,21.9829612970352
2026-04-01_9,338,50.0456152174277,21.9827654957771
2026-04-01_9,339,50.0456789481968,21.9826233386993
2026-04-01_9,340,50.0459769314808,21.9817885011435
2026-04-01_9,341,50.0460940573519,21.9818240404129
2026-04-01_9,342,50.0460182700562,21.9816952943802
2026-04-01_9,343,50.0461543426153,21.9812902808189
2026-04-01_9,344,50.0468286711869,21.9795019179583
2026-04-01_9,345,50.0471791805083,21.9785571098328
2026-04-01_9,346,50.0475684409316,21.9774198532104
2026-04-01_9,347,50.0478112964992,21.9767010211945
2026-04-01_9,348,50.0480162587525,21.9762289524078
2026-04-01_9,349,50.04811,21.97628
2026-04-01_9,350,50.048045539003,21.9761484861374
2026-04-01_9,351,50.048105391224,21.9760183990002
2026-04-01_9,352,50.0481777304995,21.9758775830269
2026-04-01_9,353,50.0483193945982,21.9756039977074
2026-04-01_9,354,50.048562246366,21.9751909375191
2026-04-01_9,355,50.0487060622591,21.9749756902456
2026-04-01_9,356,50.0488584894118,21.9747644662857
2026-04-01_9,357,50.0491788432058,21.9743540883064
2026-04-01_9,358,50.0495181403226,21.9739906489849
2026-04-01_9,359,50.0496077005827,21.9739343225956
2026-04-01_9,360,50.0496817599023,21.9738712906837
2026-04-01_9,361,50.0498686300031,21.9737130403519
2026-04-01_9,362,50.0499413971957,21.973655372858
2026-04-01_9,363,50.049968523399,21.9736339151859
2026-04-01_9,364,50.0499969413099,21.9736191630363
2026-04-01_9,365,50.0500981261589,21.9736111164093
2026-04-01_9,366,50.0501480726441,21.9736278802156
2026-04-01_9,367,50.0502036165191,21.9736540317535
2026-04-01_9,368,50.0502608826175,21.9736815243959
2026-04-01_9,369,50.0503258989321,21.973731815815
2026-04-01_9,370,50.0504223468127,21.9739356637001
2026-04-01_9,371,50.05046712612,21.974091231823
2026-04-01_9,372,50.0504860711989,21.9742065668106
2026-04-01_9,373,50.0504877934785,21.9743728637695
2026-04-01_9,374,50.0504636815594,21.9745150208473
2026-04-01_9,375,50.0504171799669,21.9746679067612
2026-04-01_9,376,50.0503241766468,21.9748046994209
2026-04-01_9,377,50.0495129733794,21.9756630063057
2026-04-01_9,378,50.0494638873914,21.9757153093815
2026-04-01_9,379,50.0494079120807,21.9757756590843
2026-04-01_9,380,50.0495456973435,21.9760251045227
2026-04-01_9,381,50.0496903714436,21.9762745499611
2026-04-01_9,382,50.0498333228047,21.9765427708626
2026-04-01_9,383,50.0499934967155,21.9768217206001
2026-04-01_9,384,50.0500951121453,21.976977288723
2026-04-01_9,385,50.0500710000289,21.9770658016205
2026-04-01_9,386,50.0501373083198,21.9770430028439
2026-04-01_9,387,50.0502479654584,21.9771932065487
2026-04-01_9,388,50.0503663726199,21.97733938694
2026-04-01_9,389,50.0504649732696,21.9774500280619
2026-04-01_9,390,50.0505635737168,21.9775566458702
2026-04-01_9,391,50.0507237451903,21.9777189195156
2026-04-01_9,392,50.0509131946303,21.9778657704592
2026-04-01_9,393,50.0511172825083,21.9780065864325
2026-04-01_9,394,50.0512430070982,21.9780783355236
2026-04-01_9,395,50.0513713147305,21.9781440496445
2026-04-01_9,396,50.0515177055698,21.9782037287951
2026-04-01_9,397,50.0516640959625,21.9782560318708
2026-04-01_9,398,50.0517540827765,21.9782835245132
2026-04-01_9,399,50.0518225415315,21.9782982766628
2026-04-01_9,400,50.0520464311174,21.9783371686935
2026-04-01_9,401,50.052077861677,21.9783418625562
2026-04-01_9,402,50.0521092922364,21.9783465564251
2026-04-01_9,403,50.052225542034,21.9783613085747
2026-04-01_9,404,50.0528636192417,21.9784035533667
2026-04-01_9,405,50.0528834244713,21.9785115122795
2026-04-01_9,406,50.0529027991446,21.9784048944712
2026-04-01_9,407,50.0531744742949,21.978422999382
2026-04-01_9,408,50.0544970926746,21.9785168766975
2026-04-01_9,409,50.0551661376965,21.978549733758
2026-04-01_9,410,50.0552487989822,21.9785597920418
2026-04-01_9,411,50.0555002261843,21.9785778969526
2026-04-01_9,412,50.0558282850389,21.9785825908184
2026-04-01_9,413,50.0559191250864,21.9785483926535
2026-04-01_9,414,50.0558825307751,21.978412270546
2026-04-01_9,415,50.0556956840922,21.9776344299316
2026-04-01_9,416,50.0557783444656,21.9775485992432
2026-04-01_9,417,50.0556715747897,21.977521777153
2026-04-01_9,418,50.0550313822744,21.9746511429548
2026-04-01_9,419,50.0548961959434,21.9740590453148
2026-04-01_9,420,50.0547071927596,21.9731698930264
2026-04-01_9,421,50.0545156056288,21.9723424315453
2026-04-01_9,422,50.0544402621656,21.9720044732094
2026-04-01_9,423,50.0544936484032,21.9718649983406
2026-04-01_9,424,50.0544015140528,21.9718046486378
2026-04-01_9,425,50.0542620205874,21.9712024927139
2026-04-01_9,426,50.0541246794027,21.9705849140882
2026-04-01_9,427,50.0539981012857,21.969947218895
2026-04-01_9,428,50.0538736755324,21.9693718850613
2026-04-01_9,429,50.0544643720867,21.9687134027481
2026-04-01_9,430,50.0550516171382,21.9680750370026
2026-04-01_9,431,50.0553202664374,21.9677652418613
2026-04-01_9,432,50.055571693265,21.9674500823021
2026-04-01_9,433,50.0558282850389,21.9670423865318
2026-04-01_9,434,50.0559712181166,21.9667553901672
2026-04-01_9,435,50.0561020962239,21.9664147496223
2026-04-01_9,436,50.0562088649417,21.9660902023315
2026-04-01_9,437,50.0563517968857,21.9655651599169
2026-04-01_9,438,50.05669319586,21.9641797989607
2026-04-01_9,439,50.0570414805829,21.96274548769
2026-04-01_9,440,50.0571232776172,21.9627910852432
2026-04-01_9,441,50.0570565484681,21.9626884907484
2026-04-01_9,442,50.0587247493537,21.955900490284
2026-04-01_9,443,50.059136301736,21.9542562961578
2026-04-01_9,444,50.0591970011086,21.9542663544416
2026-04-01_9,445,50.0592396197712,21.9542428851128
2026-04-01_9,446,50.059280946923,21.9542160630226
2026-04-01_9,447,50.0593110812821,21.954190582037
2026-04-01_9,448,50.0594221477565,21.9539853930473
2026-04-01_9,449,50.0593489644496,21.9541342556477
2026-04-01_9,450,50.0593691974926,21.9540604948998
2026-04-01_9,451,50.0593747938647,21.9539847224951
2026-04-01_9,452,50.0593653230808,21.9539109617472
2026-04-01_9,453,50.0593524083724,21.9538613408804
2026-04-01_9,454,50.0593222740393,21.9538144022226
2026-04-01_9,455,50.0592835298688,21.953783556819
2026-04-01_9,456,50.0592796554509,21.9537681341159
2026-04-01_9,457,50.059275781031,21.9537527114153
2026-04-01_9,458,50.0592792249591,21.9537091255188
2026-04-01_9,459,50.0596167287118,21.9524055719376
2026-04-01_9,460,50.0599352887493,21.9511100649834
2026-04-01_9,461,50.0603657719257,21.9493317604065
2026-04-01_9,462,50.0608823466386,21.9472020864487
2026-04-01_9,463,50.0614208698547,21.9450636953115
2026-04-01_9,464,50.0614695131408,21.9450616836548
2026-04-01_9,465,50.0614337840062,21.9450187683105
2026-04-01_9,466,50.0620738910962,21.9423526525497
2026-04-01_9,467,50.0622013088386,21.9418376684189
2026-04-01_9,468,50.0623046202732,21.9414192438126
2026-04-01_9,469,50.0627131287247,21.9397629797459
2026-04-01_9,470,50.0631319646527,21.9380959868431
2026-04-01_9,471,50.0632008376309,21.9378116726875
2026-04-01_9,472,50.0635860940292,21.9362043589354
2026-04-01_9,473,50.064000617849,21.9345259666443
2026-04-01_9,474,50.0642020673839,21.9337347149849
2026-04-01_9,475,50.06426,21.93372
2026-04-01_9,476,50.0642222983802,21.9336307793856
2026-04-01_9,477,50.064778862655,21.9312751293182
2026-04-01_9,478,50.0652557896258,21.9294565916061
2026-04-01_9,479,50.0653435987678,21.9291159510612
2026-04-01_9,480,50.0653797554265,21.9289898872375
2026-04-01_9,481,50.0654176338017,21.9289040565491
2026-04-01_9,482,50.0654761730501,21.928882598877
2026-04-01_9,483,50.0655149122192,21.9288557767868
2026-04-01_9,484,50.0655562339652,21.9288168847561
2026-04-01_9,485,50.06558808612,21.9287726283073
2026-04-01_9,486,50.065611329571,21.9287471473217
2026-04-01_9,487,50.0656311295389,21.9287203252316
2026-04-01_9,488,50.065647486028,21.9286867976189
2026-04-01_9,489,50.0656560947042,21.9286452233791
2026-04-01_9,490,50.0656621207767,21.9285795092583
2026-04-01_9,491,50.065667285981,21.9284628331661
2026-04-01_9,492,50.0656552338367,21.9283676147461
2026-04-01_9,493,50.0656414599537,21.9283032417297
2026-04-01_9,494,50.065613912176,21.9282200932503
2026-04-01_9,495,50.0655312687479,21.9281852245331
2026-04-01_9,496,50.0654537904047,21.9282147288322
2026-04-01_9,497,50.0653926685123,21.9282549619675
2026-04-01_9,498,50.0653392944018,21.9282965362072
2026-04-01_9,499,50.0652859202318,21.9283609092236
2026-04-01_9,500,50.0652523461267,21.9284212589264
2026-04-01_9,501,50.0652230763749,21.9285084307194
2026-04-01_9,502,50.06521274587,21.9286063313484
2026-04-01_9,503,50.0652196328736,21.9286935031414
2026-04-01_9,504,50.0652316851273,21.9287860393524
2026-04-01_9,505,50.0652463200028,21.9288732111454
2026-04-01_9,506,50.0652609548739,21.9289375841618
2026-04-01_9,507,50.0652643983723,21.9290167093277
2026-04-01_9,508,50.0651550671768,21.9294619560242
2026-04-01_9,509,50.0651309626277,21.9295330345631
2026-04-01_9,510,50.0650930840261,21.9296054542065
2026-04-01_9,511,50.0650121614588,21.9297985732555
2026-04-01_9,512,50.0649906394765,21.9298535585403
2026-04-01_9,513,50.0649768654027,21.9299085438252
2026-04-01_9,514,50.0649389866794,21.9299501180649
2026-04-01_9,515,50.0649518998839,21.9300037622452
2026-04-01_9,516,50.0649299474342,21.9300862401724
2026-04-01_9,517,50.0649303778745,21.9301707297564
2026-04-01_9,518,50.0649320996356,21.9304195046425
2026-04-01_9,519,50.0639257197293,21.9344897568226
2026-04-01_9,520,50.0637229776805,21.9353426992893
2026-04-01_9,521,50.0636579795174,21.9353199005127
2026-04-01_10,1,49.9341517850807,22.0518162846565
2026-04-01_10,2,49.9341172560489,22.0517586171627
2026-04-01_10,3,49.9340818637656,22.0517022907734
2026-04-01_10,4,49.934048197911,22.0516714453697
2026-04-01_10,5,49.9340084894369,22.0516499876976
2026-04-01_10,6,49.9339541060388,22.0513804256916
2026-04-01_10,7,49.9336131293665,22.0503115653992
2026-04-01_10,8,49.9334214907853,22.0497362315655
2026-04-01_10,9,49.9334111319214,22.0496155321598
2026-04-01_10,10,49.9334301231702,22.0481792092323
2026-04-01_10,11,49.9334232172624,22.0470795035362
2026-04-01_10,12,49.9333291241699,22.0458966493607
2026-04-01_10,13,49.933156475816,22.0444013178349
2026-04-01_10,14,49.9331418006774,22.0439507067204
2026-04-01_10,15,49.9331418006774,22.0435644686222
2026-04-01_10,16,49.9331771936512,22.0427960157394
2026-04-01_10,17,49.9332203557791,22.0421093702316
2026-04-01_10,18,49.9332488427623,22.0420745015144
2026-04-01_10,19,49.9332263984739,22.0420154929161
2026-04-01_10,20,49.9332669708338,22.04136505723
2026-04-01_10,21,49.9333187652862,22.0406650006771
2026-04-01_10,22,49.933334303611,22.0403940975666
2026-04-01_10,23,49.9333299874102,22.0402331650257
2026-04-01_10,24,49.933323081488,22.0400950312614
2026-04-01_10,25,49.9332937313078,22.0398952066898
2026-04-01_10,26,49.9332592016611,22.0397141575813
2026-04-01_10,27,49.933203954175,22.0395103096962
2026-04-01_10,28,49.9330986384792,22.039200514555
2026-04-01_10,29,49.9328923226374,22.0385983586311
2026-04-01_10,30,49.9326911854226,22.0379693806171
2026-04-01_10,31,49.9324969534098,22.0372760295868
2026-04-01_10,32,49.9323596956487,22.0366175472736
2026-04-01_10,33,49.9322647372204,22.0360086858273
2026-04-01_10,34,49.9320575545456,22.034615278244
2026-04-01_10,35,49.9320005791538,22.0337462425232
2026-04-01_10,36,49.9319703649036,22.0333103835583
2026-04-01_10,37,49.9319427404297,22.0331440865993
2026-04-01_10,38,49.9319194322675,22.0330636203289
2026-04-01_10,39,49.9318503709801,22.0328731834888
2026-04-01_10,40,49.9316639050095,22.0324668288231
2026-04-01_10,41,49.931577577927,22.0322549343109
2026-04-01_10,42,49.9315249183308,22.0320537686348
2026-04-01_10,43,49.9315188754226,22.031911611557
2026-04-01_10,44,49.9315257816033,22.0317734777927
2026-04-01_10,45,49.93163628036,22.0314462482929
2026-04-01_10,46,49.9316716744394,22.0314355194569
2026-04-01_10,47,49.9316552723083,22.0313926041126
2026-04-01_10,48,49.9318210199029,22.030917853117
2026-04-01_10,49,49.9319008720562,22.0306684076786
2026-04-01_10,50,49.9318935342963,22.0306026935577
2026-04-01_10,51,49.9315378674171,22.0302794873714
2026-04-01_10,52,49.9311623424994,22.0299515873194
2026-04-01_10,53,49.9308368852038,22.0297604799271
2026-04-01_10,54,49.9305127206465,22.0296565443277
2026-04-01_10,55,49.9299804990082,22.0294909179211
2026-04-01_10,56,49.9299028019271,22.0294882357121
2026-04-01_10,57,49.9298302845383,22.0294533669949
2026-04-01_10,58,49.9296628034854,22.0294024050236
2026-04-01_10,59,49.9294124441252,22.0293071866035
2026-04-01_10,60,49.9290861116965,22.0291824638844
2026-04-01_10,61,49.9287735902094,22.0290496945381
2026-04-01_10,62,49.9281105544882,22.0287466049194
2026-04-01_10,63,49.9275718312487,22.0284850895405
2026-04-01_10,64,49.9272808836618,22.028301358223
2026-04-01_10,65,49.9272109523777,22.0282356441021
2026-04-01_10,66,49.9272036139037,22.0282296091318
2026-04-01_10,67,49.927140157641,22.0281806588173
2026-04-01_10,68,49.9270797230274,22.0281203091145
2026-04-01_10,69,49.9270503690449,22.0280572772026
2026-04-01_10,70,49.9270141082183,22.0279875397682
2026-04-01_10,71,49.9269502200288,22.0279365777969
2026-04-01_10,72,49.9268207166824,22.0280116796494
2026-04-01_10,73,49.9267723686771,22.0280197262764
2026-04-01_10,74,49.9266756725212,22.0280157029629
2026-04-01_10,75,49.9266575419704,22.0279982686043
2026-04-01_10,76,49.9266359579724,22.0280076563358
2026-04-01_10,77,49.9260039742272,22.0278829336166
2026-04-01_10,78,49.9256189090306,22.0278346538544
2026-04-01_10,79,49.9247244407832,22.0277380943298
2026-04-01_10,80,49.9243842622092,22.0277246832848
2026-04-01_10,81,49.924228849879,22.0277515053749
2026-04-01_10,82,49.9240458080476,22.0278507471085
2026-04-01_10,83,49.9238247754758,22.0280438661575
2026-04-01_10,84,49.923541576012,22.0283684134483
2026-04-01_10,85,49.9232238380479,22.0287063717842
2026-04-01_10,86,49.9229216396715,22.0289343595505
2026-04-01_10,87,49.9227351391568,22.0290523767471
2026-04-01_10,88,49.9225676334498,22.0291462540627
2026-04-01_10,89,49.9221618182417,22.0291891694069
2026-04-01_10,90,49.9218941510219,22.0292240381241
2026-04-01_10,91,49.9217231886007,22.0292589068413
2026-04-01_10,92,49.9216627471955,22.0292267203331
2026-04-01_10,93,49.921616120917,22.0292723178864
2026-04-01_10,94,49.9215142337069,22.0292937755585
2026-04-01_10,95,49.9213950772049,22.0293474197388
2026-04-01_10,96,49.9211999362106,22.0295566320419
2026-04-01_10,97,49.920875275107,22.0300716161728
2026-04-01_10,98,49.9205886044427,22.0305597782135
2026-04-01_10,99,49.9204539031805,22.030822634697
2026-04-01_10,100,49.9203416518412,22.0311123132706
2026-04-01_10,101,49.9202380349883,22.0313993096352
2026-04-01_10,102,49.9199479066155,22.0320215821266
2026-04-01_10,103,49.9196405067919,22.0324990153313
2026-04-01_10,104,49.9193210161341,22.0328369736671
2026-04-01_10,105,49.9189911613959,22.0331293344498
2026-04-01_10,106,49.9188322776801,22.0330837368965
2026-04-01_10,107,49.9186647584127,22.0329362154007
2026-04-01_10,108,49.918633672299,22.0331266522408
2026-04-01_10,109,49.9186906634921,22.0331910252571
2026-04-01_10,110,49.9186164022272,22.0332339406013
2026-04-01_10,111,49.9185818620651,22.0334216952324
2026-04-01_10,112,49.9186025861653,22.0334807038307
2026-04-01_10,113,49.9188409126781,22.0333197712898
2026-04-01_10,114,49.9189307165657,22.0332419872284
2026-04-01_10,115,49.9189807994304,22.0332312583923
2026-04-01_10,116,49.9190170662999,22.0332312583923
2026-04-01_10,117,49.9193218796252,22.0329603552818
2026-04-01_10,118,49.9197026777008,22.0325593650341
2026-04-01_10,119,49.9200092136493,22.0320651680231
2026-04-01_10,120,49.9202794817562,22.0314797759056
2026-04-01_10,121,49.9204927593525,22.030912488699
2026-04-01_10,122,49.9206222796995,22.0306469500065
2026-04-01_10,123,49.9209495328927,22.0300984382629
2026-04-01_10,124,49.9212526070878,22.0296277105808
2026-04-01_10,125,49.9214296153517,22.0294412970543
2026-04-01_10,126,49.9215349565467,22.0294010639191
2026-04-01_10,127,49.921804352654,22.0293527841568
2026-04-01_10,128,49.9218457980754,22.029384970665
2026-04-01_10,129,49.9218889703514,22.0293393731117
2026-04-01_10,130,49.9221592279208,22.0292897522449
2026-04-01_10,131,49.9225564088198,22.0292629301548
2026-04-01_10,132,49.9227826277822,22.0291395485401
2026-04-01_10,133,49.9230192067829,22.0289812982082
2026-04-01_10,134,49.9232592383051,22.0288029313087
2026-04-01_10,135,49.9238852141703,22.0281149446964
2026-04-01_10,136,49.9240777540777,22.0279406011105
2026-04-01_10,137,49.9242418009257,22.0278561115265
2026-04-01_10,138,49.924357496788,22.0278386771679
2026-04-01_10,139,49.9244973675344,22.0278346538544
2026-04-01_10,140,49.9246510522076,22.0278413593769
2026-04-01_10,141,49.9253624849849,22.0279164612293
2026-04-01_10,142,49.9258848288224,22.0279660820961
2026-04-01_10,143,49.9266765358806,22.0281229913235
2026-04-01_10,144,49.9268336670327,22.0281229913235
2026-04-01_10,145,49.9269200026124,22.0280814170837
2026-04-01_10,146,49.9269791423954,22.0280324667692
2026-04-01_10,147,49.9270434622229,22.0281618833542
2026-04-01_10,148,49.9271004434749,22.028211504221
2026-04-01_10,149,49.9271125303984,22.0282490551472
2026-04-01_10,150,49.9271280707243,22.0282410085201
2026-04-01_10,151,49.9271910953279,22.0282933115959
2026-04-01_10,152,49.9272178591757,22.0282731950283
2026-04-01_10,153,49.9272109523777,22.0282356441021
2026-04-01_10,154,49.9272036139037,22.0282296091318
2026-04-01_10,155,49.927140157641,22.0281806588173
2026-04-01_10,156,49.9270797230274,22.0281203091145
2026-04-01_10,157,49.9270503690449,22.0280572772026
2026-04-01_10,158,49.9270141082183,22.0279875397682
2026-04-01_10,159,49.9271125303984,22.0277917385101
2026-04-01_10,160,49.9272618899897,22.0274537801743
2026-04-01_10,161,49.927517440587,22.0268838107586
2026-04-01_10,162,49.9281226411585,22.0255024731159
2026-04-01_10,163,49.9283194807908,22.0250773429871
2026-04-01_10,164,49.9285741624555,22.0246709883213
2026-04-01_10,165,49.9288694188366,22.0242834091187
2026-04-01_10,166,49.9291802130733,22.023901194334
2026-04-01_10,167,49.9293934512931,22.0235940814018
2026-04-01_10,168,49.9295022283212,22.0234023034573
2026-04-01_10,169,49.9296325877696,22.0230992138386
2026-04-01_10,170,49.9297197816409,22.0228430628777
2026-04-01_10,171,49.9298346010526,22.0224192738533
2026-04-01_10,172,49.9300720087432,22.0214040577412
2026-04-01_10,173,49.9301764677565,22.0211680233479
2026-04-01_10,174,49.9302550276918,22.0210580527782
2026-04-01_10,175,49.9303439470245,22.0209507644176
2026-04-01_10,176,49.9304708510307,22.0208421349525
2026-04-01_10,177,49.9311821979132,22.0204585790634
2026-04-01_10,178,49.9319021669549,22.0200803875923
2026-04-01_10,179,49.9319625955219,22.0200669765472
2026-04-01_10,180,49.932002,22.020106
2026-04-01_10,181,49.9320195709586,22.0200562477112
2026-04-01_10,182,49.9322043090322,22.0200347900391
2026-04-01_10,183,49.9330779206103,22.0201474428177
2026-04-01_10,184,49.9333058166783,22.0201393961906
2026-04-01_10,185,49.9335924117188,22.0200589299202
2026-04-01_10,186,49.933851381675,22.0199140906334
2026-04-01_10,187,49.9340171217167,22.0197585225105
2026-04-01_10,188,49.9343883082837,22.0193320512772
2026-04-01_10,189,49.9344694510128,22.019302546978
2026-04-01_10,190,49.9346455475295,22.0193374156952
2026-04-01_10,191,49.9348630776323,22.0194554328918
2026-04-01_10,192,49.9351203143437,22.019664645195
2026-04-01_10,193,49.9352791443792,22.0198979973793
2026-04-01_10,194,49.9356209724624,22.020565867424
2026-04-01_10,195,49.9359869675199,22.0212471485138
2026-04-01_10,196,49.9360974560476,22.0214080810547
2026-04-01_10,197,49.9363167059696,22.0215663313866
2026-04-01_10,198,49.9363892135983,22.0216012001038
2026-04-01_10,199,49.9366447158012,22.0215931534767
2026-04-01_10,200,49.9368501524006,22.0215395092964
2026-04-01_10,201,49.9372282225088,22.0213302969933
2026-04-01_10,202,49.9373693506586,22.0212196558714
2026-04-01_10,203,49.9374125090317,22.0211854577065
2026-04-01_10,204,49.9378531538087,22.0208796858788
2026-04-01_10,205,49.9378807748946,22.0209065079689
2026-04-01_10,206,49.9378894064807,22.0208474993706
2026-04-01_10,207,49.9382553843083,22.0205792784691
2026-04-01_10,208,49.9391258652124,22.0199234783649
2026-04-01_10,209,49.9393666796611,22.0198296010494
2026-04-01_10,210,49.9396273448403,22.019759863615
2026-04-01_10,211,49.9398629780437,22.0197115838528
2026-04-01_10,212,49.940294537699,22.0196096599102
2026-04-01_10,213,49.9408469284171,22.019429281354
2026-04-01_10,214,49.9410156652565,22.0194044709206
2026-04-01_10,215,49.9411749074094,22.0194031298161
2026-04-01_10,216,49.9412815001011,22.0194393396378
2026-04-01_10,217,49.9413229287759,22.0194587856531
2026-04-01_10,218,49.9414782859893,22.0195788145065
2026-04-01_10,219,49.9420979836667,22.0201796293259
2026-04-01_10,220,49.942125,22.02023
2026-04-01_10,221,49.9421566732842,22.0202305912972
2026-04-01_10,222,49.9423508663619,22.0204022526741
2026-04-01_10,223,49.9428281464665,22.0208179950714
2026-04-01_10,224,49.942923084079,22.0208877325058
2026-04-01_10,225,49.9431414398777,22.0210453122854
2026-04-01_10,226,49.9433874126158,22.0212042331696
2026-04-01_10,227,49.9438241190142,22.021464407444
2026-04-01_10,228,49.9441244602475,22.0216937363148
2026-04-01_10,229,49.9443419475578,22.0218774676323
2026-04-01_10,230,49.9445654751592,22.0220893621445
2026-04-01_10,231,49.944894291869,22.0224595069885
2026-04-01_10,232,49.9456485768389,22.0235055685043
2026-04-01_10,233,49.9466410390676,22.0245677232742
2026-04-01_10,234,49.9469241028076,22.02487885952
2026-04-01_10,235,49.9471036057807,22.0250424742699
2026-04-01_10,236,49.9472744781818,22.0251457393169
2026-04-01_10,237,49.9476188101182,22.0252570509911
2026-04-01_10,238,49.9479683174611,22.0253723859787
2026-04-01_10,239,49.9481184753925,22.025426030159
2026-04-01_10,240,49.9489745392548,22.0259195566177
2026-04-01_10,241,49.9490780943355,22.0259866118431
2026-04-01_10,242,49.9490970794095,22.0260161161423
2026-04-01_10,243,49.949135049535,22.0260107517242
2026-04-01_10,244,49.9496752576239,22.0262923836708
2026-04-01_10,245,49.9500135318085,22.026327252388
2026-04-01_10,246,49.9503811434071,22.0263513922691
2026-04-01_10,247,49.9505968766067,22.0263862609863
2026-04-01_10,248,49.9507849951681,22.0264533162117
2026-04-01_10,249,49.9510214367215,22.0265793800354
2026-04-01_10,250,49.9516634473468,22.0269817113876
2026-04-01_10,251,49.9524193521122,22.0274457335472
2026-04-01_10,252,49.9532201149946,22.0279312133789
2026-04-01_10,253,49.9533012260094,22.0279902219772
2026-04-01_10,254,49.9534030460261,22.0280921459198
2026-04-01_10,255,49.9537620030117,22.0286259055138
2026-04-01_10,256,49.9547560237769,22.0302245020866
2026-04-01_10,257,49.9550597482514,22.0305034518242
2026-04-01_10,258,49.9553712364186,22.0307944715023
2026-04-01_10,259,49.9556361292027,22.0310841500759
2026-04-01_10,260,49.9560028350492,22.0314180850983
2026-04-01_10,261,49.9564696259808,22.031723856926
2026-04-01_10,262,49.9564920594421,22.0317640900612
2026-04-01_10,263,49.9565196698417,22.0317560434341
2026-04-01_10,264,49.9565610854114,22.0317855477333
2026-04-01_10,265,49.9570201055899,22.0319464802742
2026-04-01_10,266,49.9572884405472,22.0320765674114
2026-04-01_10,267,49.9575498715595,22.0322670042515
2026-04-01_10,268,49.9577276093248,22.0324024558067
2026-04-01_10,269,49.9579105232333,22.0325633883476
2026-04-01_10,270,49.957995077541,22.0326384902
2026-04-01_10,271,49.9580692781377,22.0326921343803
2026-04-01_10,272,49.9581365762544,22.0327243208885
2026-04-01_10,273,49.9584247491777,22.03280210495
2026-04-01_10,274,49.9590683866642,22.0327940583229
2026-04-01_10,275,49.9591529389386,22.032807469368
2026-04-01_10,276,49.9593185919436,22.0328798890114
2026-04-01_10,277,49.9594566356792,22.0329684019089
2026-04-01_10,278,49.9603642633839,22.0337677001953
2026-04-01_10,279,49.9605540692957,22.0339286327362
2026-04-01_10,280,49.9607076389858,22.034065425396
2026-04-01_10,281,49.9610147768965,22.034250497818
2026-04-01_10,282,49.9610691297497,22.0342786610127
2026-04-01_10,283,49.9611234825415,22.0342880487442
2026-04-01_10,284,49.9611804234957,22.0342344045639
2026-04-01_10,285,49.9612494427438,22.0341941714287
2026-04-01_10,286,49.961314148199,22.0341834425926
2026-04-01_10,287,49.9616005766363,22.0342156291008
2026-04-01_10,288,49.9619163361314,22.0342303812504
2026-04-01_10,289,49.9623968732468,22.0342183113098
2026-04-01_10,290,49.9626384340784,22.0341780781746
2026-04-01_10,291,49.9627005495249,22.0342317223549
2026-04-01_10,292,49.962716078374,22.0341727137566
2026-04-01_10,293,49.9627678411682,22.0341619849205
2026-04-01_10,294,49.9629455596712,22.0340533554554
2026-04-01_10,295,49.963889354708,22.0339219272137
2026-04-01_10,296,49.9639100593277,22.0338776707649
2026-04-01_10,297,49.9639204116343,22.0338226854801
2026-04-01_10,298,49.9639169608657,22.0334163308144
2026-04-01_10,299,49.9639152354813,22.0333412289619
2026-04-01_10,300,49.9639635462208,22.0324373245239
2026-04-01_10,301,49.9639799373535,22.0321932435036
2026-04-01_10,302,49.9639937404084,22.0319833606482
2026-04-01_10,303,49.9639997792436,22.03190356493
2026-04-01_10,304,49.9640196211255,22.0315106213093
2026-04-01_10,305,49.9640291107183,22.0311471819878
2026-04-01_10,306,49.9640299734085,22.0308655500412
2026-04-01_10,307,49.9640256599575,22.0307019352913
2026-04-01_10,308,49.9640127196023,22.0304296910763
2026-04-01_10,309,49.9640144449832,22.0303183794022
2026-04-01_10,310,49.9640273853379,22.0302459597588
2026-04-01_10,311,49.9640571481406,22.0301929861307
2026-04-01_10,312,49.9640739705862,22.0301614701748
2026-04-01_10,313,49.9640972631934,22.0301373302937
2026-04-01_10,314,49.9641395349333,22.030111849308
2026-04-01_10,315,49.9650453490105,22.0300742983818
2026-04-01_10,316,49.9651678482725,22.0300635695457
2026-04-01_10,317,49.9652463511567,22.0300287008286
2026-04-01_10,318,49.9652765445397,22.0300340652466
2026-04-01_10,319,49.96531,22.03008
2026-04-01_10,320,49.9653438325821,22.0300018787384
2026-04-01_10,321,49.9655146402674,22.029932141304
2026-04-01_10,322,49.9656009065447,22.0299160480499
2026-04-01_10,323,49.965654391559,22.0299160480499
2026-04-01_10,324,49.9657924171278,22.0299857854843
2026-04-01_10,325,49.9658993866714,22.0300689339638
2026-04-01_10,326,49.9660158451785,22.03020170331
2026-04-01_10,327,49.9661193636148,22.0301735401154
2026-04-01_10,328,49.9662875805991,22.0299991965294
2026-04-01_10,329,49.9664049008146,22.0299053192139
2026-04-01_10,330,49.9665135942884,22.0298463106155
2026-04-01_10,331,49.9666119357913,22.0297926664352
2026-04-01_10,332,49.9674055616192,22.0293232798576
2026-04-01_10,333,49.967867928895,22.0290550589561
2026-04-01_10,334,49.9682543817179,22.0288109779358
2026-04-01_10,335,49.968859933249,22.0284488797188
2026-04-01_10,336,49.969330912506,22.0281645655632
2026-04-01_10,337,49.9699916558562,22.0277515053749
2026-04-01_10,338,49.9705937352399,22.0273894071579
2026-04-01_10,339,49.9709715405198,22.0271533727646
2026-04-01_10,340,49.9718030467163,22.0266598463058
2026-04-01_10,341,49.9720135086619,22.0265284180641
2026-04-01_10,342,49.9720687116428,22.0265793800354
2026-04-01_10,343,49.9720566359962,22.026506960392
2026-04-01_10,344,49.9732848862509,22.0257639884949
2026-04-01_10,345,49.973566068346,22.0255708694458
2026-04-01_10,346,49.9738696741622,22.0253509283066
2026-04-01_10,347,49.9739386752169,22.0253723859787
2026-04-01_10,348,49.9739662756111,22.025254368782
2026-04-01_10,349,49.974678705308,22.0247983932495
2026-04-01_10,350,49.9752790010775,22.0244041085243
2026-04-01_10,351,49.9765071690872,22.0236074924469
2026-04-01_10,352,49.9778491482903,22.0227532088757
2026-04-01_10,353,49.9785278857295,22.0223253965378
2026-04-01_10,354,49.9791246838008,22.0219472050667
2026-04-01_10,355,49.9791652175054,22.022006213665
2026-04-01_10,356,49.9791695295996,22.0219177007675
2026-04-01_10,357,49.9811245933085,22.0206838846207
2026-04-01_10,358,49.9815540585044,22.0204183459282
2026-04-01_10,359,49.9820128403818,22.0201340317726
2026-04-01_10,360,49.9820542340202,22.0202171802521
2026-04-01_10,361,49.9820404361447,22.0201125741005
2026-04-01_10,362,49.9830286989693,22.0194956660271
2026-04-01_10,363,49.9839462302231,22.0189297199249
2026-04-01_10,364,49.9840928266403,22.0188492536545
2026-04-01_10,365,49.9842376979549,22.0187902450562
2026-04-01_10,366,49.9843480758065,22.0187500119209
2026-04-01_10,367,49.9845895264739,22.0186990499496
2026-04-01_10,368,49.9848120049446,22.0186856389046
2026-04-01_10,369,49.9858967883286,22.0185944437981
2026-04-01_10,370,49.9864521051722,22.0185381174088
2026-04-01_10,371,49.9870194874996,22.0184764266014
2026-04-01_10,372,49.9881369869178,22.0183745026588
2026-04-01_10,373,49.9891630630554,22.0182564854622
2026-04-01_10,374,49.9893924182575,22.0182564854622
2026-04-01_10,375,49.9894217342571,22.0183128118515
2026-04-01_10,376,49.9894407034238,22.0182591676712
2026-04-01_10,377,49.989852849835,22.0182377099991
2026-04-01_10,378,49.9904253653487,22.018218934536
2026-04-01_10,379,49.9909133777102,22.0182055234909
2026-04-01_10,380,49.9914220779038,22.0181947946548
2026-04-01_10,381,49.9917928221127,22.0181733369827
2026-04-01_10,382,49.992892967173,22.0181357860565
2026-04-01_10,383,49.9935223491889,22.0181304216385
2026-04-01_10,384,49.9941887954127,22.0180955529213
2026-04-01_10,385,49.9942293164247,22.0182430744171
2026-04-01_10,386,49.9943051854617,22.0181143283844
2026-04-01_10,387,49.994960413073,22.0181009173393
2026-04-01_10,388,49.9962087693907,22.0180714130402
2026-04-01_10,389,49.9983777976242,22.0179989933968
2026-04-01_10,390,49.9995553768981,22.0179507136345
2026-04-01_10,391,49.9997079600959,22.0179721713066
2026-04-01_10,392,49.999945885472,22.0179587602615
2026-04-01_10,393,50.0002294978784,22.0179507136345
2026-04-01_10,394,50.0005553483649,22.0179507136345
2026-04-01_10,395,50.0006225870794,22.0179560780525
2026-04-01_10,396,50.0008156823518,22.0179426670074
2026-04-01_10,397,50.001077738981,22.0179238915443
2026-04-01_10,398,50.0011191162129,22.018047273159
2026-04-01_10,399,50.0011622174583,22.0179212093353
2026-04-01_10,400,50.0012311793705,22.0179212093353
2026-04-01_10,401,50.0017656308362,22.0178729295731
2026-04-01_10,402,50.0022052558139,22.0178273320198
2026-04-01_10,403,50.0046808727785,22.0177280902863
2026-04-01_10,404,50.0053113934271,22.0176985859871
2026-04-01_10,405,50.0059431987133,22.0176751166582
2026-04-01_10,406,50.0065254348403,22.0176469534636
2026-04-01_10,407,50.0071253332285,22.0176315307617
2026-04-01_10,408,50.007171876756,22.0176959037781
2026-04-01_10,409,50.0072050605397,22.0176288485527
2026-04-01_10,410,50.0079842264356,22.0175912976265
2026-04-01_10,411,50.0088112144727,22.0175671577454
2026-04-01_10,412,50.0097872919968,22.0175322890282
2026-04-01_10,413,50.0102707985541,22.0175202190876
2026-04-01_10,414,50.0107538693208,22.0174994319677
2026-04-01_10,415,50.0112735635819,22.0174866914749
2026-04-01_10,416,50.0115058297638,22.0174759626389
2026-04-01_10,417,50.0115756386751,22.0174766331911
2026-04-01_10,418,50.0118639225496,22.0174665749073
2026-04-01_10,419,50.0128412307977,22.0174384117126
2026-04-01_10,420,50.0128653616141,22.0175832509995
2026-04-01_10,421,50.0128791506466,22.0174384117126
2026-04-01_10,422,50.0136116873105,22.0174136012793
2026-04-01_10,423,50.0139921710653,22.0174042135477
2026-04-01_10,424,50.0141959850199,22.0173981785774
2026-04-01_10,425,50.0144993344213,22.0173874497414
2026-04-01_10,426,50.0153145764484,22.0173646509647
2026-04-01_10,427,50.01555759518,22.0173566043377
2026-04-01_10,428,50.0158178479196,22.0173525810242
2026-04-01_10,429,50.0160018336914,22.0173411816359
2026-04-01_10,430,50.0161155856662,22.0173418521881
2026-04-01_10,431,50.0162263212315,22.0173525810242
2026-04-01_10,432,50.0169338163679,22.0174652338028
2026-04-01_10,433,50.0176654294928,22.0176020264626
2026-04-01_10,434,50.0177843478881,22.0176181197166
2026-04-01_10,435,50.0179080054725,22.0176154375076
2026-04-01_10,436,50.018172554079,22.0175725221634
2026-04-01_10,437,50.0181850490098,22.0174571871758
2026-04-01_10,438,50.0181962513587,22.0172815024853
2026-04-01_10,439,50.0181919427633,22.016960978508
2026-04-01_10,440,50.0181828947116,22.0167618244886
2026-04-01_10,441,50.0181195583022,22.0157177746296
2026-04-01_10,442,50.0180713019342,22.0150391757488
2026-04-01_10,443,50.0181462716279,22.0149439573288
2026-04-01_10,444,50.0180583761132,22.0148997008801
2026-04-01_10,445,50.0180312318776,22.014487311244
2026-04-01_10,446,50.0180170134624,22.0139126479626
2026-04-01_10,447,50.0180187369069,22.0133319497108
2026-04-01_10,448,50.0180256306842,22.0128706097603
2026-04-01_10,449,50.0180355404874,22.0125158876181
2026-04-01_10,450,50.0180738870981,22.0120880752802
2026-04-01_10,451,50.0181268829253,22.0116676390171
2026-04-01_10,452,50.018179878694,22.0113055408001
2026-04-01_10,453,50.0182742368693,22.0108227431774
2026-04-01_10,454,50.0185047457876,22.0098933577538
2026-04-01_10,455,50.0187602431655,22.0088399201632
2026-04-01_10,456,50.0188425362981,22.0088472962379
2026-04-01_10,457,50.0187804933211,22.0087574422359
2026-04-01_10,458,50.0190795052643,22.0075390487909
2026-04-01_10,459,50.019526727147,22.0057359337807
2026-04-01_10,460,50.0196387473905,22.0052048563957
2026-04-01_10,461,50.0197559375195,22.0052450895309
2026-04-01_10,462,50.0196490877075,22.0051351189613
2026-04-01_10,463,50.0197309484719,22.0047267526388
2026-04-01_10,464,50.0197740330287,22.0044504851103
2026-04-01_10,465,50.0198571861141,22.003863081336
2026-04-01_10,466,50.0198757124296,22.0037182420492
2026-04-01_10,467,50.0199088874418,22.0034466683865
2026-04-01_10,468,50.0199403390556,22.0030429959297
2026-04-01_10,469,50.0199627429323,22.0026057958603
2026-04-01_10,470,50.02006,22.00256
2026-04-01_10,471,50.0199713598051,22.0024797320366
2026-04-01_10,472,50.0199980721012,22.0017716288567
2026-04-01_10,473,50.0200144441464,22.0010447502136
2026-04-01_10,474,50.020045895691,21.9995970278978
2026-04-01_10,475,50.0200816556415,21.9980292767286
2026-04-01_10,476,50.0201290483059,21.9966284930706
2026-04-01_10,477,50.0201312025168,21.9965393096209
2026-04-01_10,478,50.02022,21.99646
2026-04-01_10,479,50.0201376651489,21.9964152574539
2026-04-01_10,480,50.0201936745911,21.9951117038727
2026-04-01_10,481,50.020201860581,21.9948522001505
2026-04-01_10,482,50.0203487773209,21.9948542118073
2026-04-01_10,483,50.0208649211326,21.9948273897171
2026-04-01_10,484,50.0211940783971,21.9948394596577
2026-04-01_10,485,50.0212535332647,21.9949266314507
2026-04-01_10,486,50.0212578415855,21.9948434829712
2026-04-01_10,487,50.0213134188902,21.9948414713144
2026-04-01_10,488,50.02200145198,21.9948542118073
2026-04-01_10,489,50.022395655603,21.9948602467775
2026-04-01_10,490,50.0225929716115,21.9948662817478
2026-04-01_10,491,50.0228152742658,21.9948716461658
2026-04-01_10,492,50.0230061263054,21.9948743283749
2026-04-01_10,493,50.0232310119341,21.9949024915695
2026-04-01_10,494,50.0234360791377,21.9949319958687
2026-04-01_10,495,50.0238470725362,21.9950030744076
2026-04-01_10,496,50.0243007121103,21.9950761646032
2026-04-01_10,497,50.0244019511267,21.9951814413071
2026-04-01_10,498,50.0243808417323,21.9950868934393
2026-04-01_10,499,50.0246664639751,21.9951304793358
2026-04-01_10,500,50.0250279050725,21.9951854646206
2026-04-01_10,501,50.0253617725614,21.9952431321144
2026-04-01_10,502,50.0255289208325,21.9952699542046
2026-04-01_10,503,50.0256926221837,21.9952994585037
2026-04-01_10,504,50.0258890630687,21.9953235983849
2026-04-01_10,505,50.0264163477877,21.9954094290733
2026-04-01_10,506,50.0267988840588,21.9954684376717
2026-04-01_10,507,50.0269436267182,21.9955113530159
2026-04-01_10,508,50.0271340315762,21.9955810904503
2026-04-01_10,509,50.0272899734542,21.9956682622433
2026-04-01_10,510,50.0274502225914,21.9957775622606
2026-04-01_10,511,50.0276009941409,21.995889544487
2026-04-01_10,512,50.0277517652171,21.9960129261017
2026-04-01_10,513,50.0280326289314,21.9962275028229
2026-04-01_10,514,50.0281790909529,21.9963455200195
2026-04-01_10,515,50.0283617370834,21.9964917004108
2026-04-01_10,516,50.0287614884546,21.9968028366566
2026-04-01_10,517,50.0291009298948,21.9970643520355
2026-04-01_10,518,50.029119883407,21.9971716403961
2026-04-01_10,519,50.0291612364987,21.9971206784248
2026-04-01_10,520,50.0294593223142,21.9973486661911
2026-04-01_10,521,50.0297565447679,21.9975766539574
2026-04-01_10,522,50.0301700686002,21.9978985190392
2026-04-01_10,523,50.0307317661026,21.9983249902725
2026-04-01_10,524,50.0310022745191,21.9985382258892
2026-04-01_10,525,50.0311340822082,21.9986334443092
2026-04-01_10,526,50.0311289132861,21.9987447559834
2026-04-01_10,527,50.0311797409966,21.998675018549
2026-04-01_10,528,50.0315045201817,21.9989258050919
2026-04-01_10,529,50.0317621021115,21.999129652977
2026-04-01_10,530,50.0318137906267,21.9991685450077
2026-04-01_10,531,50.0319257822186,21.9992054253817
2026-04-01_10,532,50.0320252822215,21.9989781081676
2026-04-01_10,533,50.0320739553081,21.99886277318
2026-04-01_10,534,50.0321196132028,21.9987541437149
2026-04-01_10,535,50.0321484724158,21.9987004995346
2026-04-01_10,536,50.0322143747326,21.9985449314117
2026-04-01_10,537,50.0322350499506,21.9985368847847
2026-04-01_10,538,50.0322720930273,21.9985382258892
2026-04-01_10,539,50.0323496249557,21.998593211174
2026-04-01_10,540,50.0324185421204,21.9986173510551
2026-04-01_10,541,50.0324969352749,21.9986280798912
2026-04-01_10,542,50.0326761191476,21.9986562430859
2026-04-01_10,543,50.0330715273473,21.9987179338932
2026-04-01_10,544,50.0332502783515,21.9987460970879
2026-04-01_10,545,50.0334406582073,21.9987715780735
2026-04-01_10,546,50.0337680064211,21.9988191872835
2026-04-01_10,547,50.0338821470499,21.9988211989403
2026-04-01_10,548,50.0339669985868,21.9988118112087
2026-04-01_10,549,50.0341018131569,21.9987688958645
2026-04-01_10,550,50.034216383708,21.9986958056688
2026-04-01_10,551,50.034315017535,21.9986200332642
2026-04-01_10,552,50.0344649061069,21.9984946399927
2026-04-01_10,553,50.0346135020741,21.9983766227961
2026-04-01_10,554,50.0348658988079,21.9981674104929
2026-04-01_10,555,50.0351079572279,21.9979769736528
2026-04-01_10,556,50.0351536122379,21.9979380816221
2026-04-01_10,557,50.0354998997687,21.9976584613323
2026-04-01_10,558,50.0356825180578,21.997509598732
2026-04-01_10,559,50.035844031296,21.997382864356
2026-04-01_10,560,50.0358883935037,21.9973560422659
2026-04-01_10,561,50.035922849559,21.997335255146
2026-04-01_10,562,50.035976687096,21.9973205029964
2026-04-01_10,563,50.0364250437591,21.9973593950272
2026-04-01_10,564,50.0364857718613,21.997374817729
2026-04-01_10,565,50.0365064452402,21.9974981993437
2026-04-01_10,566,50.0365551137847,21.997382864356
2026-04-01_10,567,50.0365706187974,21.9973835349083
2026-04-01_10,568,50.0369642721638,21.9974237680435
2026-04-01_10,569,50.0371589441896,21.9974425435066
2026-04-01_10,570,50.0372795370839,21.9974452257156
2026-04-01_10,571,50.0375224447088,21.997501552105
2026-04-01_10,572,50.037865269691,21.9976423680782
2026-04-01_10,573,50.0380362505826,21.9977188110352
2026-04-01_10,574,50.0383760571464,21.9978757202625
2026-04-01_10,575,50.0387421325026,21.9980353116989
2026-04-01_10,576,50.0389393813608,21.9981613755226
2026-04-01_10,577,50.0391021756596,21.9982606172562
2026-04-01_10,578,50.0391672070903,21.9983021914959
2026-04-01_10,579,50.0391641923901,21.9984644651413
2026-04-01_10,580,50.0392171649507,21.998326331377
2026-04-01_10,581,50.0395143270117,21.9984839111567
2026-04-01_10,582,50.0398347431731,21.9986555725336
2026-04-01_10,583,50.0400617033269,21.998772919178
2026-04-01_10,584,50.0404906421676,21.9990438222885
2026-04-01_10,585,50.0408747889606,21.999314725399
2026-04-01_10,586,50.0410125987202,21.9993925094604
2026-04-01_10,587,50.0411090653165,21.9994407892227
2026-04-01_10,588,50.0412072543315,21.9994649291039
2026-04-01_10,589,50.0412933848811,21.9992181658745
2026-04-01_10,590,50.0413450631366,21.9990250468254
2026-04-01_10,591,50.0415905340909,21.998180821538
2026-04-01_10,592,50.0416383361833,21.9980239123106
2026-04-01_10,593,50.0417102545571,21.9978147000074
2026-04-01_10,594,50.0417800195832,21.9978589564562
2026-04-01_10,595,50.041725757905,21.9977677613497
2026-04-01_10,596,50.0418273908394,21.9974854588509
2026-04-01_10,597,50.0419608914008,21.997155547142
2026-04-01_10,598,50.0420909464294,21.996962428093
2026-04-01_10,599,50.0422580364789,21.9967129826546
2026-04-01_10,600,50.04230626855,21.9966432452202
2026-04-01_10,601,50.0424027325467,21.9964393973351
2026-04-01_10,602,50.0426628398576,21.9958117604256
2026-04-01_10,603,50.0429039976947,21.9952431321144
2026-04-01_10,604,50.0429341423391,21.9951432198286
2026-04-01_10,605,50.0429440470039,21.9950909167528
2026-04-01_10,606,50.0429517984792,21.9950245320797
2026-04-01_10,607,50.0430297438006,21.9950231909752
2026-04-01_10,608,50.0432218074225,21.9949950277805
2026-04-01_10,609,50.0432631483706,21.9949561357498
2026-04-01_10,610,50.0432605645624,21.9948877394199
2026-04-01_10,611,50.0432528131369,21.9947415590286
2026-04-01_10,612,50.0432407553615,21.9945859909058
2026-04-01_10,613,50.0432321426629,21.9945015013218
2026-04-01_10,614,50.0432131947205,21.9943633675575
2026-04-01_10,615,50.0431718537293,21.9941648840904
2026-04-01_10,616,50.043128790159,21.9939623773098
2026-04-01_10,617,50.04309261673,21.9938135147095
2026-04-01_10,618,50.0430685010956,21.9937317073345
2026-04-01_10,619,50.0429832350053,21.9938296079636
2026-04-01_10,620,50.0429091653493,21.9938671588898
2026-04-01_10,621,50.0428049508725,21.9938309490681
2026-04-01_10,622,50.0427506903528,21.993817538023
2026-04-01_10,623,50.0427282971046,21.993814855814
2026-04-01_10,624,50.042708487684,21.99382558465
2026-04-01_10,625,50.0426852331363,21.9938966631889
2026-04-01_10,626,50.0426197758306,21.9940750300884
2026-04-01_10,627,50.0424475193364,21.9945766031742
2026-04-01_10,628,50.0424483806204,21.9945712387562
2026-04-01_10,629,50.0425095317455,21.9946248829365
2026-04-01_10,630,50.0425870471443,21.9946570694447
2026-04-01_10,631,50.0426550883356,21.9946691393852
2026-04-01_10,632,50.0427274358256,21.9946624338627
2026-04-01_10,633,50.0427661933647,21.994261443615
2026-04-01_11,1,50.0878217536997,21.9361896067858
2026-04-01_11,2,50.0878561724736,21.936145350337
2026-04-01_11,3,50.0878320793345,21.936176866293
2026-04-01_11,4,50.0877666836102,21.9362707436085
2026-04-01_11,5,50.0877202181729,21.9363391399384
2026-04-01_11,6,50.0871531641144,21.9371196627617
2026-04-01_11,7,50.0864596108796,21.9381335377693
2026-04-01_11,8,50.0863821663471,21.9382113218308
2026-04-01_11,9,50.0862720227965,21.9382756948471
2026-04-01_11,10,50.085669670777,21.9385305047035
2026-04-01_11,11,50.0854717534612,21.9386351108551
2026-04-01_11,12,50.0852549039856,21.9387692213058
2026-04-01_11,13,50.0851344316308,21.9388738274574
2026-04-01_11,14,50.0850836610478,21.9389609992504
2026-04-01_11,15,50.0850449376856,21.939073652029
2026-04-01_11,16,50.0850199826133,21.9391836225986
2026-04-01_11,17,50.0849709329508,21.9394451379776
2026-04-01_11,18,50.0849399541906,21.9396811723709
2026-04-01_11,19,50.0849236042814,21.9398300349712
2026-04-01_11,20,50.084921883238,21.9400767982006
2026-04-01_11,21,50.084934791062,21.9403597712517
2026-04-01_11,22,50.0850001906503,21.9413924217224
2026-04-01_11,23,50.0850733348209,21.9434429705143
2026-04-01_11,24,50.08505,21.94348
2026-04-01_11,25,50.0850750558589,21.9435261189938
2026-04-01_11,26,50.0851215238606,21.9446150958538
2026-04-01_11,27,50.0851611076784,21.9456450641155
2026-04-01_11,28,50.0851826206091,21.9459494948387
2026-04-01_11,29,50.0852161807617,21.946185529232
2026-04-01_11,30,50.0852523224383,21.9463250041008
2026-04-01_11,31,50.0852979297532,21.9464792311192
2026-04-01_11,32,50.0854209832354,21.9467662274837
2026-04-01_11,33,50.085797025835,21.94744348526
2026-04-01_11,34,50.0859002864444,21.9476580619812
2026-04-01_11,35,50.0864570293972,21.9489870965481
2026-04-01_11,36,50.086542218243,21.9492714107037
2026-04-01_11,37,50.0866170810431,21.9496120512486
2026-04-01_11,38,50.0867039905839,21.9500143826008
2026-04-01_11,39,50.0867891789907,21.9503630697727
2026-04-01_11,40,50.0869406246735,21.9508472084999
2026-04-01_11,41,50.0871213262825,21.9513581693172
2026-04-01_11,42,50.0874113079168,21.9521856307983
2026-04-01_11,43,50.0874474479382,21.9522392749786
2026-04-01_11,44,50.0874904717376,21.9522808492184
2026-04-01_11,45,50.0874551922249,21.953302770853
2026-04-01_11,46,50.0874569131774,21.9534838199615
2026-04-01_11,47,50.0874612155582,21.9536434113979
2026-04-01_11,48,50.0874680993667,21.9538405537605
2026-04-01_11,49,50.0875188674241,21.9543354213238
2026-04-01_11,50,50.0875334954985,21.9544748961926
2026-04-01_11,51,50.0877090320424,21.9561257958412
2026-04-01_11,52,50.0876866597735,21.95617005229
2026-04-01_11,53,50.0877193577014,21.9562062621117
2026-04-01_11,54,50.0877658231395,21.9566126167774
2026-04-01_11,55,50.0878338002734,21.9572134315968
2026-04-01_11,56,50.0878682190386,21.957523226738
2026-04-01_11,57,50.0879052191836,21.9579456746578
2026-04-01_11,58,50.0879155448004,21.9581267237663
2026-04-01_11,59,50.0879215680758,21.9585813581944
2026-04-01_11,60,50.0879099517582,21.9588985294104
2026-04-01_11,61,50.0878948935646,21.9590453803539
2026-04-01_11,62,50.0878725213825,21.9591714441776
2026-04-01_11,63,50.087837242151,21.9592975080013
2026-04-01_11,64,50.0877976605434,21.9594074785709
2026-04-01_11,65,50.0877537765488,21.9595174491405
2026-04-01_11,66,50.0876152405376,21.9598205387592
2026-04-01_11,67,50.0875799611168,21.9598218798637
2026-04-01_11,68,50.0875894263298,21.9598795473576
2026-04-01_11,69,50.0874431455561,21.9602014124393
2026-04-01_11,70,50.0872899805028,21.9605326652527
2026-04-01_11,71,50.0869406246735,21.9613011181355
2026-04-01_11,72,50.086607615638,21.96203738451
2026-04-01_11,73,50.0862651388162,21.9627884030342
2026-04-01_11,74,50.0863081636769,21.9628708809614
2026-04-01_11,75,50.0864389590165,21.9629868865013
2026-04-01_11,76,50.0870585110385,21.9634133577347
2026-04-01_11,77,50.0872830966687,21.9636453688145
2026-04-01_11,78,50.0873364463573,21.963733881712
2026-04-01_11,79,50.0873665630907,21.9638384878635
2026-04-01_11,80,50.0874095869627,21.9641777873039
2026-04-01_11,81,50.0874818669808,21.9648335874081
2026-04-01_11,82,50.0875636121081,21.9652386009693
2026-04-01_11,83,50.0876023334354,21.9653874635696
2026-04-01_11,84,50.0875988915409,21.9654236733913
2026-04-01_11,85,50.087618682431,21.9654504954815
2026-04-01_11,86,50.0877012877966,21.9657321274281
2026-04-01_11,87,50.0878432654363,21.9661894440651
2026-04-01_11,88,50.0879275913505,21.9663570821285
2026-04-01_11,89,50.0882141262563,21.9668465852737
2026-04-01_11,90,50.0882726376781,21.9669753313065
2026-04-01_11,91,50.0882915678287,21.9670866429806
2026-04-01_11,92,50.0883001724401,21.9672086834908
2026-04-01_11,93,50.0882975910569,21.9673226773739
2026-04-01_11,94,50.0882666144468,21.967515796423
2026-04-01_11,95,50.0879017773109,21.9685015082359
2026-04-01_11,96,50.087868649273,21.968604773283
2026-04-01_11,97,50.0878398235591,21.9687187671661
2026-04-01_11,98,50.0878054047735,21.96887165308
2026-04-01_11,99,50.0876685898564,21.9700987637043
2026-04-01_11,100,50.0874921926888,21.971038877964
2026-04-01_11,101,50.0874646574626,21.9711032509804
2026-04-01_11,102,50.0874680993667,21.9711729884148
2026-04-01_11,103,50.0874345407908,21.9713674485683
2026-04-01_11,104,50.0872288864405,21.9720795750618
2026-04-01_11,105,50.0871307915861,21.9722928106785
2026-04-01_11,106,50.0869526714686,21.9725503027439
2026-04-01_11,107,50.0867840160613,21.972743421793
2026-04-01_11,108,50.0865878243305,21.9729499518871
2026-04-01_11,109,50.0860164543642,21.9733133912086
2026-04-01_11,110,50.0857380811374,21.9735648483038
2026-04-01_11,111,50.0853293385392,21.9742400944233
2026-04-01_11,112,50.0851787482823,21.9744204729795
2026-04-01_11,113,50.0850346114504,21.9745767116547
2026-04-01_11,114,50.0849726539924,21.9746008515358
2026-04-01_11,115,50.0849640487836,21.9746571779251
2026-04-01_11,116,50.0830691441752,21.9766956567764
2026-04-01_11,117,50.0824564251146,21.9771355390549
2026-04-01_11,118,50.0817851789519,21.977521777153
2026-04-01_11,119,50.0811896552571,21.9777739048004
2026-04-01_11,120,50.0804598704683,21.9777846336365
2026-04-01_11,121,50.0796164732657,21.977783292532
2026-04-01_11,122,50.0795321327294,21.9776304066181
2026-04-01_11,123,50.0794718893983,21.9775713980198
2026-04-01_11,124,50.0793410750473,21.9778892397881
2026-04-01_11,125,50.0791302222171,21.978335827589
2026-04-01_11,126,50.0789357204167,21.9787569344044
2026-04-01_11,127,50.0787119563074,21.9792316854
2026-04-01_11,128,50.0784288071492,21.9798365235329
2026-04-01_11,129,50.0784098731033,21.9798472523689
2026-04-01_11,130,50.0784038486326,21.9798874855042
2026-04-01_11,131,50.0782420482785,21.9802267849445
2026-04-01_11,132,50.0780621738398,21.9806063175201
2026-04-01_11,133,50.0778840200223,21.9809845089912
2026-04-01_11,134,50.0776946770752,21.981398910284
2026-04-01_11,135,50.0775423415249,21.9817113876343
2026-04-01_11,136,50.0774304563491,21.9819608330727
2026-04-01_11,137,50.0772273410552,21.9824221730232
2026-04-01_11,138,50.0770466021464,21.9828727841377
2026-04-01_11,139,50.0769269698273,21.9832845032215
2026-04-01_11,140,50.0768452065598,21.9837243855
2026-04-01_11,141,50.0768228292201,21.983906775713
2026-04-01_11,142,50.0767952878647,21.9839483499527
2026-04-01_11,143,50.0768107798791,21.983999311924
2026-04-01_11,144,50.0767909845265,21.9842675328255
2026-04-01_11,145,50.0767582791435,21.9847047328949
2026-04-01_11,146,50.0767350410946,21.9849246740341
2026-04-01_11,147,50.0766954503187,21.9851499795914
2026-04-01_11,148,50.0764828645066,21.9861115515232
2026-04-01_11,149,50.0763606487547,21.986613124609
2026-04-01_11,150,50.0762883519661,21.9869135320187
2026-04-01_11,151,50.0762711384289,21.9870020449162
2026-04-01_11,152,50.0762702777519,21.9871160387993
2026-04-01_11,153,50.0762728597829,21.9871643185616
2026-04-01_11,154,50.0756187408149,21.9874184578657
2026-04-01_11,155,50.0752279865421,21.9875639677048
2026-04-01_11,156,50.0751892552183,21.9875036180019
2026-04-01_11,157,50.0751832303429,21.9875787198544
2026-04-01_11,158,50.0742132155294,21.987971663475
2026-04-01_11,159,50.0735470183019,21.9882613420486
2026-04-01_11,160,50.0728963050978,21.9885510206223
2026-04-01_11,161,50.0722455830635,21.9888192415237
2026-04-01_11,162,50.0696081747716,21.9899001717567
2026-04-01_11,163,50.0690869595914,21.9901167601347
2026-04-01_11,164,50.0685777901596,21.9903232902288
2026-04-01_11,165,50.0681198343373,21.9905157387257
2026-04-01_11,166,50.0677544134439,21.9906679540873
2026-04-01_11,167,50.06769,21.99057
2026-04-01_11,168,50.0676782299387,21.9907028228045
2026-04-01_11,169,50.065921241175,21.9914303719997
2026-04-01_11,170,50.0635891071956,21.9923999905586
2026-04-01_11,171,50.0635305656442,21.9924241304398
2026-04-01_11,172,50.0623416401497,21.9929143041372
2026-04-01_11,173,50.0611526851877,21.9933803379536
2026-04-01_11,174,50.0610252646601,21.9934299588203
2026-04-01_11,175,50.0610562588736,21.9935882091522
2026-04-01_11,176,50.0611389100119,21.9939395785332
2026-04-01_11,177,50.0612508332013,21.9943848252296
2026-04-01_11,178,50.0612848405802,21.9946604222059
2026-04-01_11,179,50.0613123908441,21.9949266314507
2026-04-01_11,180,50.0613136822623,21.9950909167528
2026-04-01_11,181,50.0613106689531,21.9952645897865
2026-04-01_11,182,50.061299046187,21.9953859597445
2026-04-01_11,183,50.0612822577421,21.9955207407475
2026-04-01_11,184,50.0612568598271,21.995662227273
2026-04-01_11,185,50.0612215610077,21.9958191365004
2026-04-01_11,186,50.0610355960668,21.996518522501
2026-04-01_11,187,50.0608392989583,21.9972440600395
2026-04-01_11,188,50.060803138877,21.9972440600395
2026-04-01_11,189,50.0608246627382,21.9972990453243
2026-04-01_11,190,50.0607273748088,21.997644379735
2026-04-01_11,191,50.060626212372,21.9979964196682
2026-04-01_11,192,50.0605668062459,21.9981613755226
2026-04-01_11,193,50.0604974990058,21.9983350485563
2026-04-01_11,194,50.0603640500007,21.9985918700695
2026-04-01_11,195,50.0599327058386,21.9993026554585
2026-04-01_11,196,50.0598732988537,21.9993697106838
2026-04-01_11,197,50.0593446595457,21.9997425377369
2026-04-01_11,198,50.0588353866905,22.0000912249088
2026-04-01_11,199,50.0587467046432,22.0001669973135
2026-04-01_11,200,50.0586683543485,22.0002494752407
2026-04-01_11,201,50.0585551336417,22.0003976672888
2026-04-01_11,202,50.058501321425,22.0004794746637
2026-04-01_11,203,50.0584427736647,22.000580728054
2026-04-01_11,204,50.0583243864311,22.000794634223
2026-04-01_11,205,50.05829,22.00079
2026-04-01_11,206,50.058309318944,22.0008261501789
2026-04-01_11,207,50.0581668233324,22.001066878438
2026-04-01_11,208,50.0580183002657,22.0013069361448
2026-04-01_11,209,50.0579997886629,22.001331076026
2026-04-01_11,210,50.0579752500155,22.0013585686684
2026-04-01_11,211,50.0579201456389,22.0013954490423
2026-04-01_11,212,50.0578499735676,22.0014249533415
2026-04-01_11,213,50.0577690387813,22.0014544576406
2026-04-01_11,214,50.0576971444683,22.001473903656
2026-04-01_11,215,50.0575972671601,22.0014940202236
2026-04-01_11,216,50.0575038472483,22.001516148448
2026-04-01_11,217,50.0569226593793,22.0016576349735
2026-04-01_11,218,50.0566402425843,22.001738101244
2026-04-01_11,219,50.0562467505587,22.0018976926804
2026-04-01_11,220,50.0553349043367,22.0022732019424
2026-04-01_11,221,50.0552642979574,22.0023094117641
2026-04-01_11,222,50.0552014409713,22.0023509860039
2026-04-01_11,223,50.0551527913297,22.0023912191391
2026-04-01_11,224,50.0551045721672,22.0024381577969
2026-04-01_11,225,50.0550641024755,22.0024810731411
2026-04-01_11,226,50.0550193274578,22.0025340467691
2026-04-01_11,227,50.0548161172366,22.0028197020292
2026-04-01_11,228,50.0546486403693,22.0030651241541
2026-04-01_11,229,50.0546068786944,22.0031422376633
2026-04-01_11,230,50.0545659780497,22.003231421113
2026-04-01_11,231,50.0545173277638,22.0033722370863
2026-04-01_11,232,50.0544725522358,22.0035070180893
2026-04-01_11,233,50.0543954865657,22.0035472512245
2026-04-01_11,234,50.0544282072005,22.0036867260933
2026-04-01_11,235,50.0543421002189,22.004093080759
2026-04-01_11,236,50.0542878527412,22.0041467249393
2026-04-01_11,237,50.0542413548543,22.0041815936565
2026-04-01_11,238,50.054175052234,22.0042057335377
2026-04-01_11,239,50.0529053824338,22.0033031702042
2026-04-01_11,240,50.0529144239448,22.0031690597534
2026-04-01_11,241,50.0528679247271,22.003276348114
2026-04-01_11,242,50.0520240422058,22.0026594400406
2026-04-01_11,243,50.0520309311028,22.0025628805161
2026-04-01_11,244,50.051989597706,22.0026406645775
2026-04-01_11,245,50.0514595798488,22.0022490620613
2026-04-01_11,246,50.0513497866282,22.0021639019251
2026-04-01_11,247,50.0492287906477,22.0006129145622
2026-04-01_11,248,50.049240846919,22.0004922151566
2026-04-01_11,249,50.0491443966639,22.0005539059639
2026-04-01_11,250,50.04882404264,22.0002722740173
2026-04-01_11,251,50.0486276955684,22.000030875206
2026-04-01_11,252,50.0483090604532,21.9996151328087
2026-04-01_11,253,50.0482694462099,21.9995239377022
2026-04-01_11,254,50.0482823639015,21.9994501769543
2026-04-01_11,255,50.0482849474394,21.9993710517883
2026-04-01_11,256,50.0482840862602,21.9992999732494
2026-04-01_11,257,50.048274613287,21.9992262125015
2026-04-01_11,258,50.0482177754087,21.9990894198418
2026-04-01_11,259,50.0481523256473,21.9989928603172
2026-04-01_11,260,50.0481084053627,21.9989720731974
2026-04-01_11,261,50.0480610403048,21.9989579916
2026-04-01_11,262,50.048012814016,21.9989539682865
2026-04-01_11,263,50.0479628653086,21.9989620149136
2026-04-01_11,264,50.0479288484868,21.9989807903767
2026-04-01_11,265,50.0478948316409,21.9990076124668
2026-04-01_11,266,50.0478633983314,21.999037116766
2026-04-01_11,267,50.0478354097509,21.9990733265877
2026-04-01_11,268,50.0478065599662,21.9991182535887
2026-04-01_11,269,50.0477863220472,21.9991698861122
2026-04-01_11,270,50.0477721124393,21.9992148131132
2026-04-01_11,271,50.0477613475821,21.9992637634277
2026-04-01_11,272,50.0477079538547,21.9992986321449
2026-04-01_11,273,50.0476476705426,21.9993281364441
2026-04-01_11,274,50.0471877924987,21.9993817806244
2026-04-01_11,275,50.04715,21.99933
2026-04-01_11,276,50.0471391347325,21.9993911683559
2026-04-01_11,277,50.0465548070857,21.9994622468948
2026-04-01_11,278,50.046378258645,21.9995105266571
2026-04-01_11,279,50.045636317489,21.9998015463352
2026-04-01_11,280,50.0455781846447,21.9997076690197
2026-04-01_11,281,50.0455721560494,21.9998297095299
2026-04-01_11,282,50.0449391493295,22.0000791549683
2026-04-01_11,283,50.0448736950972,22.0001113414764
2026-04-01_11,284,50.0445619250289,22.0002360641956
2026-04-01_11,285,50.044332833025,22.0003218948841
2026-04-01_11,286,50.0442475691805,22.0003500580788
2026-04-01_11,287,50.044151108891,22.0003755390644
2026-04-01_11,288,50.0440546484076,22.000387609005
2026-04-01_11,289,50.0439564652165,22.000398337841
2026-04-01_11,290,50.0438548367897,22.000398337841
2026-04-01_11,291,50.0437600982319,22.000398337841
2026-04-01_11,292,50.0436619144384,22.000384926796
2026-04-01_11,293,50.0435378925174,22.0003634691238
2026-04-01_11,294,50.0434043963415,22.0003218948841
2026-04-01_11,295,50.0432019982055,22.000218629837
2026-04-01_11,296,50.0426171919878,21.9999141991138
2026-04-01_11,297,50.0420272108965,21.9995856285095
2026-04-01_11,298,50.0418670103996,21.9994729757309
2026-04-01_11,299,50.0413450631366,21.9990250468254
2026-04-01_11,300,50.0412589326798,21.9989365339279
2026-04-01_11,301,50.0411693568407,21.9988855719566
2026-04-01_11,302,50.0411004522354,21.9988533854485
2026-04-01_11,303,50.0410229344362,21.9988131523132
2026-04-01_11,304,50.0406663509477,21.9986602663994
2026-04-01_11,305,50.0405664381908,21.9986200332642
2026-04-01_11,306,50.0404131233837,21.9985583424568
2026-04-01_11,307,50.0402356910295,21.9984751939774
2026-04-01_11,308,50.0398050272481,21.9982472062111
2026-04-01_11,309,50.0394949469333,21.9980916380882
2026-04-01_11,310,50.0393054524217,21.9979977607727
2026-04-01_11,311,50.0389023434274,21.9977925717831
2026-04-01_11,312,50.0388696122066,21.9976463913918
2026-04-01_11,313,50.0388386036611,21.9977677613497
2026-04-01_11,314,50.0385491896039,21.9976544380188
2026-04-01_11,315,50.037432861898,21.9971796870232
2026-04-01_11,316,50.0370349054679,21.9970133900642
2026-04-01_11,317,50.0368505695536,21.9969396293163
2026-04-01_11,318,50.0367187775548,21.9968819618225
2026-04-01_11,319,50.0366335001863,21.9968591630459
2026-04-01_11,320,50.0365353018168,21.9968350231647
2026-04-01_11,321,50.0364913709023,21.9968350231647
2026-04-01_11,322,50.0364422715973,21.9968403875828
2026-04-01_11,323,50.0363733602074,21.9968591630459
2026-04-01_11,324,50.0362751613059,21.9969087839127
2026-04-01_11,325,50.0360111430879,21.9971213489771
2026-04-01_11,326,50.0359508450858,21.9971723109484
2026-04-01_11,327,50.0357914857155,21.99732452631
2026-04-01_11,328,50.03572,21.99726
2026-04-01_11,329,50.0357337716509,21.9973620772362
2026-04-01_11,330,50.0351230320002,21.997863650322
2026-04-01_11,331,50.0350778076691,21.9978991895914
2026-04-01_11,332,50.034846086143,21.9980795681477
2026-04-01_11,333,50.0346143634986,21.9982700049877
2026-04-01_11,334,50.034382639736,21.9984604418278
2026-04-01_11,335,50.0342206908663,21.9985925406218
2026-04-01_11,336,50.0341573756012,21.9986334443092
2026-04-01_11,337,50.0341095660599,21.9986642897129
2026-04-01_11,338,50.0340630486228,21.9986870884895
2026-04-01_11,339,50.0340173925758,21.9987098872662
2026-04-01_11,340,50.0339536463244,21.9987186044455
2026-04-01_11,341,50.0339131587965,21.9987246394157
2026-04-01_11,342,50.0338722405155,21.9987266510725
2026-04-01_11,343,50.0338166777413,21.9987293332815
2026-04-01_11,344,50.033759822743,21.9987259805202
2026-04-01_11,345,50.0331921305075,21.9986461848021
2026-04-01_11,346,50.0329044053246,21.9986012578011
2026-04-01_11,347,50.0326666430942,21.9985643774271
2026-04-01_11,348,50.032522779144,21.9985409080982
2026-04-01_11,349,50.0323806376921,21.9984443485737
2026-04-01_11,350,50.0322970755512,21.9983719289303
2026-04-01_11,351,50.0322608939606,21.998326331377
2026-04-01_11,352,50.0321333967097,21.9984497129917
2026-04-01_11,353,50.0320610332545,21.9985690712929
2026-04-01_11,354,50.0318499725541,21.9990800321102
2026-04-01_11,355,50.0318155135762,21.9990505278111
2026-04-01_11,356,50.0312150619163,21.9985865056515
2026-04-01_11,357,50.0311892173434,21.9985073804855
2026-04-01_11,358,50.0311547578913,21.9985502958298
2026-04-01_11,359,50.0284164446335,21.996423304081
2026-04-01_11,360,50.028370783218,21.9963857531548
2026-04-01_11,361,50.0280757060429,21.9961497187614
2026-04-01_11,362,50.0280636444555,21.996077299118
2026-04-01_11,363,50.0279835209771,21.9960866868496
2026-04-01_11,364,50.0275553319501,21.9957473874092
2026-04-01_11,365,50.0274347146337,21.9956642389297
2026-04-01_11,366,50.0273244356793,21.9955864548683
2026-04-01_11,367,50.0271521243062,21.9954898953438
2026-04-01_11,368,50.0269953204195,21.9954241812229
2026-04-01_11,369,50.0268161153506,21.9953799247742
2026-04-01_11,370,50.0246242454097,21.9950245320797
2026-04-01_11,371,50.0246173525791,21.9949427247047
2026-04-01_11,372,50.0245708259472,21.9950178265572
2026-04-01_11,373,50.0238845528912,21.9949031621218
2026-04-01_11,374,50.0238143310526,21.9948924332857
2026-04-01_11,375,50.0233990292455,21.9948206841946
2026-04-01_11,376,50.0231517420242,21.9947831332684
2026-04-01_11,377,50.0230044030398,21.9947737455368
2026-04-01_11,378,50.0223245699428,21.9947576522827
2026-04-01_11,379,50.0208812928823,21.9947254657745
2026-04-01_11,380,50.0205805688004,21.9947281479836
2026-04-01_11,381,50.0203349904318,21.9946932792664
2026-04-01_11,382,50.0202053073132,21.9946899265051
2026-04-01_11,383,50.0200446031622,21.9946859031916
2026-04-01_11,384,50.0200437414763,21.9948522001505
2026-04-01_11,385,50.020046326534,21.9951103627682
2026-04-01_11,386,50.0200420181045,21.9960182905197
2026-04-01_11,387,50.01995,21.99605
2026-04-01_11,388,50.0200433106333,21.9961074739695
2026-04-01_11,389,50.0200493424344,21.996880620718
2026-04-01_11,390,50.0200006571614,21.9989915192127
2026-04-01_11,391,50.0199545569016,22.000842243433
2026-04-01_11,392,50.0199248286732,22.0018936693668
2026-04-01_11,393,50.0199075949092,22.0022892951965
2026-04-01_11,394,50.0198791591851,22.0026835799217
2026-04-01_11,395,50.0198369364122,22.0030792057514
2026-04-01_11,396,50.0197972986733,22.0034050941467
2026-04-01_11,397,50.0197542141373,22.0037350058556
2026-04-01_11,398,50.0197292250888,22.0038905739784
2026-04-01_11,399,50.0197206081725,22.0039609819651
2026-04-01_11,400,50.0196986350289,22.0041044801474
2026-04-01_11,401,50.0196676141032,22.0042587071657
2026-04-01_11,402,50.0196197901369,22.0044752955437
2026-04-01_11,403,50.0195637800257,22.0046898722649
2026-04-01_11,404,50.0194457277313,22.0046898722649
2026-04-01_11,405,50.0195409451154,22.0047830790281
2026-04-01_11,406,50.0189804092933,22.0070394873619
2026-04-01_11,407,50.0189097494327,22.0073291659355
2026-04-01_11,408,50.0182617419617,22.0099510252476
2026-04-01_11,409,50.01819,22.00996
2026-04-01_11,410,50.0182427841648,22.0100308209658
2026-04-01_11,411,50.0180863820544,22.0106919854879
2026-04-01_11,412,50.0180605304169,22.0108066499233
2026-04-01_11,413,50.0180359713484,22.0109239965677
2026-04-01_11,414,50.0180088271002,22.0110473781824
2026-04-01_11,415,50.0179842680052,22.0111700892448
2026-04-01_11,416,50.0178843080506,22.0118540525436
2026-04-01_11,417,50.0178567328541,22.0121625065804
2026-04-01_11,418,50.0178170934815,22.0126935839653
2026-04-01_11,419,50.0178084762222,22.0136806368828
2026-04-01_11,420,50.0178119231261,22.0140025019646
2026-04-01_11,421,50.0178119231261,22.0141500234604
2026-04-01_11,422,50.0178110614001,22.014357894659
2026-04-01_11,423,50.0178007206875,22.0145751535892
2026-04-01_11,424,50.0177610812687,22.015071362257
2026-04-01_11,425,50.017737814638,22.0152926445007
2026-04-01_11,426,50.0176671529499,22.0152926445007
2026-04-01_11,427,50.0177317825467,22.015332877636
2026-04-01_11,428,50.0177167023152,22.0155923813581
2026-04-01_11,429,50.0176688764069,22.0162247121334
2026-04-01_11,430,50.017649918376,22.016783952713
2026-04-01_11,431,50.0174525820649,22.016823515296
2026-04-01_11,432,50.0171962159961,22.0168878883123
2026-04-01_11,433,50.0166864958663,22.0169985294342
2026-04-01_11,434,50.0166360836915,22.0170052349567
2026-04-01_11,435,50.0166,22.01689
2026-04-01_11,436,50.0165912728251,22.0170166343451
2026-04-01_11,437,50.0165352591832,22.0170307159424
2026-04-01_11,438,50.0161522102978,22.017138004303
2026-04-01_11,439,50.0145286351143,22.0172104239464
2026-04-01_11,440,50.0138025759129,22.0172466337681
2026-04-01_11,441,50.01378,22.01712
2026-04-01_11,442,50.0137573315046,22.0172459632158
2026-04-01_11,443,50.0131941427806,22.0172654092312
2026-04-01_11,444,50.0126533547411,22.0172895491123
2026-04-01_11,445,50.0115364250399,22.0173297822475
2026-04-01_11,446,50.0111451487732,22.0173311233521
2026-04-01_11,447,50.0111119677097,22.0173304527998
2026-04-01_11,448,50.0110796484701,22.0172667503357
2026-04-01_11,449,50.0110589641453,22.0173311233521
2026-04-01_11,450,50.0109128808481,22.0173418521881
2026-04-01_11,451,50.0086888263117,22.0174250006676
2026-04-01_11,452,50.0076041260666,22.0174679160118
2026-04-01_11,453,50.0064728571822,22.0175068080425
2026-04-01_11,454,50.00644,22.01738
2026-04-01_11,455,50.0063944215525,22.0175242424011
2026-04-01_11,456,50.003543070229,22.0176315307617
2026-04-01_11,457,50.0006312074206,22.0178112387657
2026-04-01_11,458,50.0006484480983,22.0176972448826
2026-04-01_11,459,50.000663964703,22.0175684988499
2026-04-01_11,460,50.0007044802584,22.0172935724258
2026-04-01_11,461,50.0007708567327,22.0170468091965
2026-04-01_11,462,50.0008794725838,22.0167396962643
2026-04-01_11,463,50.000955331128,22.0165465772152
2026-04-01_11,464,50.0010087768486,22.0165693759918
2026-04-01_11,465,50.0009794679124,22.0164795219898
2026-04-01_11,466,50.0011656655562,22.0160101354122
2026-04-01_11,467,50.0012949690513,22.0156815648079
2026-04-01_11,468,50.0014191000793,22.0153811573982
2026-04-01_11,469,50.0015061640119,22.0151826739311
2026-04-01_11,470,50.0015880556858,22.0150043070316
2026-04-01_11,471,50.0016656371429,22.0148500800133
2026-04-01_11,472,50.0017509766011,22.0146931707859
2026-04-01_11,473,50.0018850195857,22.0144725590944
2026-04-01_11,474,50.0020354403677,22.0142734050751
2026-04-01_11,475,50.0021087110652,22.0141741633415
2026-04-01_11,476,50.0021949117429,22.0140628516674
2026-04-01_11,477,50.0022828362749,22.0139595866203
2026-04-01_11,478,50.0026267748111,22.0136323571205
2026-04-01_11,479,50.0028681337181,22.0134218037128
2026-04-01_11,480,50.0031224212556,22.0131938159466
2026-04-01_11,481,50.0031637967276,22.0132434368134
2026-04-01_11,482,50.003162934739,22.0131522417068
2026-04-01_11,483,50.0032689592256,22.0130476355553
2026-04-01_11,484,50.0033818793565,22.0129255950451
2026-04-01_11,485,50.0035129008555,22.0127338171005
2026-04-01_11,486,50.0036322852656,22.0125225931406
2026-04-01_11,487,50.0036904688959,22.0124052464962
2026-04-01_11,488,50.0037482214667,22.0122952759266
2026-04-01_11,489,50.0038111458305,22.0121316611767
2026-04-01_11,490,50.003862002448,22.0119760930538
2026-04-01_11,491,50.0038938955535,22.0118594169617
2026-04-01_11,492,50.0039240646879,22.011746764183
2026-04-01_11,493,50.0039499239309,22.0116314291954
2026-04-01_11,494,50.00402577763,22.011191546917
2026-04-01_11,495,50.0040581016132,22.0109689235687
2026-04-01_11,496,50.0040818058537,22.0108294487
2026-04-01_11,497,50.0041567973739,22.0105075836182
2026-04-01_11,498,50.0044740015908,22.0094910264015
2026-04-01_11,499,50.0045472685716,22.0092603564262
2026-04-01_11,500,50.0045851949649,22.009135633707
2026-04-01_11,501,50.0046153636654,22.0090068876743
2026-04-01_11,502,50.004668805317,22.0087373256683
2026-04-01_11,503,50.0047231088699,22.0084758102894
2026-04-01_11,504,50.0048748137084,22.0077449083328
2026-04-01_11,505,50.0049041202697,22.0076550543308
2026-04-01_11,506,50.0049506659481,22.0075397193432
2026-04-01_11,507,50.0049213594151,22.0074243843555
2026-04-01_11,508,50.0048110287778,22.0072956383228
2026-04-01_11,509,50.0047170751448,22.0071843266487
2026-04-01_11,510,50.0046032961875,22.0070730149746
2026-04-01_11,511,50.004469691765,22.0069456100464
2026-04-01_11,512,50.0044722776605,22.0068919658661
2026-04-01_11,513,50.0044369370757,22.0069187879562
2026-04-01_11,514,50.0040964593784,22.0065969228745
2026-04-01_11,515,50.0037542553134,22.0062777400017
2026-04-01_11,516,50.0034137727806,22.0059585571289
2026-04-01_11,517,50.0030594959902,22.0056474208832
2026-04-01_11,518,50.0027793482611,22.005443572998
2026-04-01_11,519,50.00213888132,22.0050653815269
2026-04-01_11,520,50.0018147655921,22.0048762857914
2026-04-01_11,521,50.0014992678646,22.0046965777874
2026-04-01_11,522,50.0014268582579,22.0046576857567
2026-04-01_11,523,50.0013777231056,22.004629522562
2026-04-01_11,524,50.0012923829848,22.0046013593674
2026-04-01_11,525,50.0012423856719,22.0045906305313
2026-04-01_11,526,50.0012061806888,22.0045839250088
2026-04-01_11,527,50.001169113654,22.0045785605907
2026-04-01_11,528,50.0011173921623,22.0045772194862
2026-04-01_11,529,50.0010536022459,22.0045691728592
2026-04-01_11,530,50.0009768818289,22.0045664906502
2026-04-01_11,531,50.0007880973603,22.0045785605907
2026-04-01_11,532,50.0006803433359,22.0045933127403
2026-04-01_11,533,50.0005708649997,22.004616111517
2026-04-01_11,534,50.0004872475199,22.004632204771
2026-04-01_11,535,50.0003846650522,22.0046590268612
2026-04-01_11,536,50.0001760512914,22.004719376564
2026-04-01_11,537,50.000141,22.004709
2026-04-01_11,538,50.0001329491619,22.0047260820866
2026-04-01_11,539,50.0000691579393,22.0047542452812
2026-04-01_11,540,49.9999726089008,22.0047757029533
2026-04-01_11,541,49.9997674415503,22.0048320293427
2026-04-01_11,542,49.9996243411153,22.0048749446869
2026-04-01_11,543,49.9995096880498,22.0048923790455
2026-04-01_11,544,49.9993907244296,22.0048870146275
2026-04-01_11,545,49.9992441746377,22.0048360526562
2026-04-01_11,546,49.9990864175978,22.0047475397587
2026-04-01_11,547,49.9989674529303,22.0046885311604
2026-04-01_11,548,49.9988415914398,22.004632204771
2026-04-01_11,549,49.9987743502346,22.0046027004719
2026-04-01_11,550,49.9987105572093,22.0045946538448
2026-04-01_11,551,49.998682108941,22.0045879483223
2026-04-01_11,552,49.998593315753,22.0045785605907
2026-04-01_11,553,49.9982105548905,22.0046053826809
2026-04-01_11,554,49.9979846900691,22.0046201348305
2026-04-01_11,555,49.9978519293355,22.0046254992485
2026-04-01_11,556,49.9977312374413,22.004632204771
2026-04-01_11,557,49.9976260628294,22.0046254992485
2026-04-01_11,558,49.9975165775382,22.0046094059944
2026-04-01_11,559,49.9973657115709,22.0045852661133
2026-04-01_11,560,49.9972070862719,22.0045571029186
2026-04-01_11,561,49.9971027726108,22.0045436918736
2026-04-01_11,562,49.997039839466,22.00453966856
2026-04-01_11,563,49.9969846651344,22.0045356452465
2026-04-01_11,564,49.9968346596003,22.004528939724
2026-04-01_11,565,49.996739828274,22.0045222342014
2026-04-01_11,566,49.9966837914933,22.0045222342014
2026-04-01_11,567,49.9966303409647,22.0045168697834
2026-04-01_11,568,49.996512232328,22.0045007765293
2026-04-01_11,569,49.9963915370709,22.0044685900211
2026-04-01_11,570,49.996276014184,22.0044068992138
2026-04-01_11,571,49.9961260064391,22.0043237507343
2026-04-01_11,572,49.9959285817396,22.0042084157467
2026-04-01_11,573,49.995917,22.004142
2026-04-01_11,574,49.9958742682522,22.004177570343
2026-04-01_11,575,49.9955733876628,22.0039643347263
2026-04-01_11,576,49.9955276950305,22.0039415359497
2026-04-01_11,577,49.9954776917226,22.0040313899517
2026-04-01_11,578,49.9954449309065,22.0041292905808
2026-04-01_11,579,49.9954113079405,22.0042352378368
2026-04-01_11,580,49.9953871683606,22.0043921470642
2026-04-01_11,581,49.9953613045116,22.0045544207096
2026-04-01_11,582,49.9953371649066,22.0047301054001
2026-04-01_11,583,49.9953087146424,22.0049285888672
2026-04-01_11,584,49.9952880235305,22.0050519704819
2026-04-01_11,585,49.995259142172,22.0051592588425
2026-04-01_11,586,49.9952220705521,22.0052658766508
2026-04-01_11,587,49.9951457718955,22.0054167509079
2026-04-01_11,588,49.9950724905859,22.0055642724037
2026-04-01_11,589,49.9944258859557,22.0067752897739
2026-04-01_11,590,49.9941094775882,22.0073774456978
2026-04-01_11,591,49.9939361849297,22.007692605257
2026-04-01_11,592,49.9937206459258,22.0081083476543
2026-04-01_11,593,49.9935999436616,22.0083282887936
2026-04-01_11,594,49.99348527623,22.0085442066193
2026-04-01_11,595,49.9934335464721,22.0086219906807
2026-04-01_11,596,49.993273183869,22.0088204741478
2026-04-01_11,597,49.9930162577235,22.009124904871
2026-04-01_11,598,49.9927222566581,22.0094621926546
2026-04-01_11,599,49.9926394877055,22.0094990730286
2026-04-01_11,600,49.9926886317883,22.0095010846853
2026-04-01_11,601,49.992295046628,22.0099516957998
2026-04-01_11,602,49.9920980372931,22.0101783424616
2026-04-01_11,603,49.9918971472934,22.0104130357504
2026-04-01_11,604,49.9917264332435,22.0106041431427
2026-04-01_11,605,49.9916979808429,22.0106363296509
2026-04-01_11,606,49.9916005527983,22.0107235014439
2026-04-01_11,607,49.9915134709277,22.0108026266098
2026-04-01_11,608,49.9914306998946,22.0108763873577
2026-04-01_11,609,49.9912815392357,22.0109863579273
2026-04-01_11,610,49.9911289292966,22.0110936462879
2026-04-01_11,611,49.9910478820134,22.0111365616322
2026-04-01_11,612,49.9909866653579,22.0111741125584
2026-04-01_11,613,49.990831467854,22.0112518966198
2026-04-01_11,614,49.9906672166168,22.0113243162632
2026-04-01_11,615,49.9905236579894,22.0113658905029
2026-04-01_11,616,49.9901947217409,22.0114490389824
2026-04-01_11,617,49.9898649210156,22.0115214586258
2026-04-01_11,618,49.9897567113959,22.0115449279547
2026-04-01_11,619,49.9896286702168,22.0115777850151
2026-04-01_11,620,49.9894958864117,22.0116287469864
2026-04-01_11,621,49.9882387332604,22.0122402906418
2026-04-01_11,622,49.9880856825363,22.012330815196
2026-04-01_11,623,49.9880343781,22.0123636722565
2026-04-01_11,624,49.9879757443916,22.0124079287052
2026-04-01_11,625,49.9879059012045,22.0124816894531
2026-04-01_11,626,49.9878213994351,22.0126064121723
2026-04-01_11,627,49.9876894729065,22.0128035545349
2026-04-01_11,628,49.9875825517943,22.0129470527172
2026-04-01_11,629,49.9874618341239,22.0131012797356
2026-04-01_11,630,49.9873652597694,22.0132072269917
2026-04-01_11,631,49.9872203978741,22.0133721828461
2026-04-01_11,632,49.9869737867393,22.013622969389
2026-04-01_11,633,49.9869513674825,22.0136404037476
2026-04-01_11,634,49.9869164451579,22.0136296749115
2026-04-01_11,635,49.9868746245629,22.0136216282845
2026-04-01_11,636,49.9868461692919,22.0136243104935
2026-04-01_11,637,49.9868228876941,22.0136269927025
2026-04-01_11,638,49.986800468367,22.0136350393295
2026-04-01_11,639,49.98675,22.01357
2026-04-01_11,640,49.9867698573457,22.0136518031359
2026-04-01_11,641,49.9867483002769,22.0136913657188
2026-04-01_11,642,49.986738384022,22.0137389749289
2026-04-01_11,643,49.9867375217388,22.0137798786163
2026-04-01_11,644,49.9867414020128,22.0138087123632
2026-04-01_11,645,49.9867582165298,22.0138522982597
2026-04-01_11,646,49.9864943572783,22.0141319185495
2026-04-01_11,647,49.9863029290723,22.0143176615238
2026-04-01_11,648,49.986104601749,22.0145174860954
2026-04-01_11,649,49.9858157322282,22.0147910714149
2026-04-01_11,650,49.9856122290765,22.0149520039558
2026-04-01_11,651,49.9854285581199,22.0150995254517
2026-04-01_11,652,49.9849965405698,22.0154066383839
2026-04-01_11,653,49.9846067729037,22.0156802237034
2026-04-01_11,654,49.9844360329756,22.0157982409
2026-04-01_11,655,49.9843118581018,22.0158894360065
2026-04-01_11,656,49.9842066541385,22.0159833133221
2026-04-01_11,657,49.9841221458701,22.0160557329655
2026-04-01_11,658,49.983919497887,22.0162676274776
2026-04-01_11,659,49.9838927655362,22.0162957906723
2026-04-01_11,660,49.9838082567164,22.0163950324059
2026-04-01_11,661,49.98373495813,22.0164875686169
2026-04-01_11,662,49.9836452750018,22.0165921747684
2026-04-01_11,663,49.9835573163867,22.0167075097561
2026-04-01_11,664,49.9834227911349,22.0168577134609
2026-04-01_11,665,49.9833167228827,22.0169717073441
2026-04-01_11,666,49.9831373548997,22.0171514153481
2026-04-01_11,667,49.9829312533626,22.0173539221287
2026-04-01_11,668,49.9827975887139,22.0174866914749
2026-04-01_11,669,49.9826673731182,22.0176208019257
2026-04-01_11,670,49.9825397442454,22.0177575945854
2026-04-01_11,671,49.9824276375237,22.0178796350956
2026-04-01_11,672,49.9821490943073,22.0181706547737
2026-04-01_11,673,49.9820939028903,22.0181787014008
2026-04-01_11,674,49.9820964899894,22.0182363688946
2026-04-01_11,675,49.9818110458845,22.0185381174088
2026-04-01_11,676,49.9814816188606,22.0188827812672
2026-04-01_11,677,49.9813315649658,22.0190396904945
2026-04-01_11,678,49.9812574002243,22.0191349089146
2026-04-01_11,679,49.9811901344297,22.0192395150661
2026-04-01_11,680,49.9811427033641,22.0193347334862
2026-04-01_11,681,49.9810952722517,22.0194433629513
2026-04-01_11,682,49.9810564649432,22.0195761322975
2026-04-01_11,683,49.9810297310013,22.019670009613
2026-04-01_11,684,49.9810150704462,22.01974645257
2026-04-01_11,685,49.9810064465882,22.019844353199
2026-04-01_11,686,49.9809969603426,22.0199167728424
2026-04-01_11,687,49.9809926484122,22.0200106501579
2026-04-01_11,688,49.9809926484122,22.0201125741005
2026-04-01_11,689,49.9809926484122,22.0201943814754
2026-04-01_11,690,49.9810090337458,22.0203056931496
2026-04-01_11,691,49.9810236943027,22.0204076170921
2026-04-01_11,692,49.981059914483,22.0206007361412
2026-04-01_11,693,49.9804709019769,22.0209681987762
2026-04-01_11,694,49.9803915615275,22.020922601223
2026-04-01_11,695,49.9803570656391,22.0210486650467
2026-04-01_11,696,49.9785886870278,22.022185921669
2026-04-01_11,697,49.9770867431034,22.0231327414513
2026-04-01_11,698,49.9755808711203,22.0241037011147
2026-04-01_11,699,49.9749443543596,22.0245087146759
2026-04-01_11,700,49.9748753547469,22.0244577527046
2026-04-01_11,701,49.9748650047965,22.0245596766472
2026-04-01_11,702,49.9738524238831,22.0252168178558
2026-04-01_11,703,49.9732521103169,22.025608420372
2026-04-01_11,704,49.9730325972365,22.0251262933016
2026-04-01_11,705,49.9729359939132,22.0248936116695
2026-04-01_11,706,49.9728467219198,22.0246656239033
2026-04-01_11,707,49.9733668259881,22.0243062078953
2026-04-01_11,708,49.973208984054,22.0237094163895
2026-04-01_11,709,49.9726681774361,22.0240621268749
2026-04-01_11,710,49.9727617624293,22.0244007557631
2026-04-01_11,711,49.9728303338064,22.0246548950672
2026-04-01_11,712,49.9728281774753,22.0246803760529
2026-04-01_11,713,49.9729114117866,22.024894952774
2026-04-01_11,714,49.9729001988826,22.0249137282372
2026-04-01_12,1,50.003578411471,22.0292884111404
2026-04-01_12,2,50.0035637577884,22.0293594896793
2026-04-01_12,3,50.003506004996,22.0293594896793
2026-04-01_12,4,50.0034654918017,22.0293702185154
2026-04-01_12,5,50.0033749834783,22.0294345915318
2026-04-01_12,6,50.0033172304591,22.0294868946075
2026-04-01_12,7,50.0033534338524,22.0296156406403
2026-04-01_12,8,50.0033827413413,22.0297014713287
2026-04-01_12,9,50.0034241165893,22.0297604799271
2026-04-01_12,10,50.0034637678352,22.0298007130623
2026-04-01_12,11,50.0034956612049,22.0298127830029
2026-04-01_12,12,50.0035861693011,22.0298543572426
2026-04-01_12,13,50.0036434910072,22.0299039781094
2026-04-01_12,14,50.0036809871239,22.0299368351698
2026-04-01_12,15,50.0037184832113,22.0299790799618
2026-04-01_12,16,50.0038154557154,22.0301748812199
2026-04-01_12,17,50.0038507967572,22.0303009450436
2026-04-01_12,18,50.0039792310561,22.0305946469307
2026-04-01_12,19,50.004127490357,22.030912488699
2026-04-01_12,20,50.0043291912298,22.0313496887684
2026-04-01_12,21,50.0044507285265,22.0316112041473
2026-04-01_12,22,50.0045412348245,22.0318150520325
2026-04-01_12,23,50.0045636458815,22.0318874716759
2026-04-01_12,24,50.004577437296,22.0319518446922
2026-04-01_12,25,50.0046101918895,22.0320403575897
2026-04-01_12,26,50.0046377746878,22.0322147011757
2026-04-01_12,27,50.0046601856998,22.0323729515076
2026-04-01_12,28,50.0046653574703,22.0324936509132
2026-04-01_12,29,50.0046722531635,22.0326451957226
2026-04-01_12,30,50.0046739770866,22.0328007638454
2026-04-01_12,31,50.0046782868941,22.0330005884171
2026-04-01_12,32,50.0047015598483,22.0332124829292
2026-04-01_12,33,50.0047912037145,22.0336925983429
2026-04-01_12,34,50.0048808474136,22.0341713726521
2026-04-01_12,35,50.0049032583123,22.0343155413866
2026-04-01_12,36,50.0049058441845,22.0343953371048
2026-04-01_12,37,50.0049067061419,22.0344429463148
2026-04-01_12,38,50.004903689291,22.0344992727041
2026-04-01_12,39,50.0048955006947,22.0345602929592
2026-04-01_12,40,50.0048830023082,22.034620642662
2026-04-01_12,41,50.0047567253242,22.0351141691208
2026-04-01_12,42,50.0046222593657,22.0356465876102
2026-04-01_12,43,50.0045834710386,22.035786062479
2026-04-01_12,44,50.0045502854449,22.0358853042126
2026-04-01_12,45,50.0045222716143,22.035960406065
2026-04-01_12,46,50.0044977056263,22.0360294729471
2026-04-01_12,47,50.0043214335195,22.0364425331354
2026-04-01_12,48,50.004099045294,22.0369642227888
2026-04-01_12,49,50.0040348283475,22.0371057093143
2026-04-01_12,50,50.0040003494147,22.0371975749731
2026-04-01_12,51,50.0039706113152,22.0372887700796
2026-04-01_12,52,50.0039460450453,22.0373826473951
2026-04-01_12,53,50.0039262196253,22.0374745130539
2026-04-01_12,54,50.0039063941972,22.0376052707434
2026-04-01_12,55,50.0038857067852,22.0377568155527
2026-04-01_12,56,50.0038430389698,22.038085386157
2026-04-01_12,57,50.0038305403096,22.0381075143814
2026-04-01_12,58,50.0038361431577,22.0381410419941
2026-04-01_12,59,50.0037947682643,22.0384863764048
2026-04-01_12,60,50.0037581342144,22.038841098547
2026-04-01_12,61,50.0037521003682,22.0389852672815
2026-04-01_12,62,50.0037529623463,22.0391294360161
2026-04-01_12,63,50.0037615821262,22.0392749458551
2026-04-01_12,64,50.0037723568489,22.0394271612167
2026-04-01_12,65,50.0038240754841,22.0397007465363
2026-04-01_12,66,50.0038395910639,22.0397490262985
2026-04-01_12,67,50.0038921716024,22.0398737490177
2026-04-01_12,68,50.0039253576504,22.0399582386017
2026-04-01_12,69,50.0043136758081,22.0409050583839
2026-04-01_12,70,50.0048032711453,22.0420597493649
2026-04-01_12,71,50.0054402547974,22.0435208827257
2026-04-01_12,72,50.0054691300404,22.0436000078917
2026-04-01_12,73,50.0054911096913,22.0436730980873
2026-04-01_12,74,50.0055074866796,22.043751552701
2026-04-01_12,75,50.0055169680913,22.0438320189714
2026-04-01_12,76,50.0055178300377,22.0439138263464
2026-04-01_12,77,50.0055139512787,22.0439963042736
2026-04-01_12,78,50.0054893857975,22.0441652834415
2026-04-01_12,79,50.0054501671962,22.0443503558636
2026-04-01_12,80,50.0054049149242,22.0445240288973
2026-04-01_12,81,50.0053419926466,22.0447164773941
2026-04-01_12,82,50.0052756224838,22.0448666810989
2026-04-01_12,83,50.0051394340704,22.0451322197914
2026-04-01_12,84,50.004689492392,22.0460066199303
2026-04-01_12,85,50.0044671058693,22.0464116334915
2026-04-01_12,86,50.0042171352938,22.0468220114708
2026-04-01_12,87,50.0041210255714,22.0469943434
2026-04-01_12,88,50.00408,22.04697
2026-04-01_12,89,50.0041029241672,22.047033905983
2026-04-01_12,90,50.0040050902694,22.047221660614
2026-04-01_12,91,50.0039395802354,22.0473450422287
2026-04-01_12,92,50.0036258204134,22.0478251576424
2026-04-01_12,93,50.0033711045463,22.0481631159782
2026-04-01_12,94,50.0030982855471,22.0485285669565
2026-04-01_12,95,50.0028030531321,22.0489208400249
2026-04-01_12,96,50.0026763396855,22.0490938425064
2026-04-01_12,97,50.0025707448916,22.0492279529572
2026-04-01_12,98,50.0023190404473,22.049568593502
2026-04-01_12,99,50.0022380120238,22.0496946573257
2026-04-01_12,100,50.0020690587016,22.0499575138092
2026-04-01_12,101,50.0018639002978,22.0503169298172
2026-04-01_12,102,50.0017932152668,22.050464451313
2026-04-01_12,103,50.0017432184748,22.0505744218826
2026-04-01_12,104,50.0017035658097,22.0506790280342
2026-04-01_12,105,50.0016587410184,22.0508077740669
2026-04-01_12,106,50.0016225363488,22.0509526133537
2026-04-01_12,107,50.0016070200535,22.0510491728783
2026-04-01_12,108,50.0015949518204,22.0511054992676
2026-04-01_12,109,50.0015811595502,22.051185965538
2026-04-01_12,110,50.001553574998,22.0513844490051
2026-04-01_12,111,50.0015035779568,22.0517465472221
2026-04-01_12,112,50.0014415125919,22.0521488785744
2026-04-01_12,113,50.0014122039195,22.0522910356522
2026-04-01_12,114,50.0013247088059,22.0525015890598
2026-04-01_12,115,50.0008691282276,22.0532217621803
2026-04-01_12,116,50.0007501679713,22.0534068346024
2026-04-01_12,117,50.0006294833524,22.0535892248154
2026-04-01_12,118,50.0003984576656,22.0539486408234
2026-04-01_12,119,50.0002950129684,22.05406665802
2026-04-01_12,120,50.0001708790379,22.0541578531265
2026-04-01_12,121,50.0000605374973,22.0542329549789
2026-04-01_12,122,49.9998476120898,22.0543295145035
2026-04-01_12,123,49.9996208929068,22.0544904470444
2026-04-01_12,124,49.9991450377605,22.0550738275051
2026-04-01_12,125,49.998951935778,22.0553098618984
2026-04-01_12,126,49.9988157294489,22.0554386079311
2026-04-01_12,127,49.9986562468643,22.0555311441422
2026-04-01_12,128,49.9986148675127,22.0553353428841
2026-04-01_12,129,49.998627,22.055311
2026-04-01_12,130,49.9986053847396,22.0552951097488
2026-04-01_12,131,49.998488574063,22.0548813790083
2026-04-01_12,132,49.9984411600543,22.0545347034931
2026-04-01_12,133,49.9984204702904,22.0543677359819
2026-04-01_12,134,49.9983963322212,22.0542302727699
2026-04-01_12,135,49.9983799528102,22.0541384071112
2026-04-01_12,136,49.9983381421832,22.0539633929729
2026-04-01_12,137,49.9982609863947,22.0536556094885
2026-04-01_12,138,49.9981989168436,22.053514122963
2026-04-01_12,139,49.9980954674137,22.053289487958
2026-04-01_12,140,49.9980083973044,22.0530983805656
2026-04-01_12,141,49.9977342547424,22.0526806265116
2026-04-01_12,142,49.9974799387039,22.0522796362638
2026-04-01_12,143,49.9974006263083,22.0521475374699
2026-04-01_12,144,49.9973799360966,22.0520865172148
2026-04-01_12,145,49.9974489034342,22.0520610362291
2026-04-01_12,146,49.9975773548369,22.0520120859146
2026-04-01_12,147,49.9977204613646,22.0519289374352
2026-04-01_12,148,49.9978519293355,22.0517545938492
2026-04-01_12,149,49.9979277926567,22.0516312122345
2026-04-01_12,150,49.9979571034534,22.0516151189804
2026-04-01_12,151,49.9979640001088,22.0515668392181
2026-04-01_12,152,49.9981984858047,22.0511618256569
2026-04-01_12,153,49.9986709020428,22.0504859089851
2026-04-01_12,154,49.9989140049404,22.0500433444977
2026-04-01_12,155,49.9992691743397,22.0493566989899
2026-04-01_12,156,49.9993131393013,22.0492292940617
2026-04-01_12,157,49.9993338286811,22.0491394400597
2026-04-01_12,158,49.9993553801089,22.0491273701191
2026-04-01_12,159,49.9993467595389,22.0490978658199
2026-04-01_12,160,49.9994777920355,22.0485654473305
2026-04-01_12,161,49.9995726179617,22.048297226429
2026-04-01_12,162,49.9996467544646,22.0481657981873
2026-04-01_12,163,49.9998484741379,22.0479002594948
2026-04-01_12,164,50.0001519141037,22.0475998520851
2026-04-01_12,165,50.0004743169688,22.0471143722534
2026-04-01_12,166,50.0008225785972,22.0466583967209
2026-04-01_12,167,50.0009622273534,22.0464250445366
2026-04-01_12,168,50.001250143879,22.0460173487663
2026-04-01_12,169,50.0019285511498,22.0454795658588
2026-04-01_12,170,50.0022466320754,22.0451268553734
2026-04-01_12,171,50.0026190168262,22.0444723963737
2026-04-01_12,172,50.0026655647172,22.0444616675377
2026-04-01_12,173,50.0026621167268,22.0444107055664
2026-04-01_12,174,50.0029689869024,22.0438581705093
2026-04-01_12,175,50.0030707018654,22.0435604453087
2026-04-01_12,176,50.0031551768406,22.0433673262596
2026-04-01_12,177,50.0032034481883,22.0433163642883
2026-04-01_12,178,50.0032379276927,22.0432975888252
2026-04-01_12,179,50.0033879132492,22.0432788133621
2026-04-01_12,180,50.0034310124605,22.0432439446449
2026-04-01_12,181,50.003472387667,22.0431849360466
2026-04-01_12,182,50.0035016950833,22.0430642366409
2026-04-01_12,183,50.0035051430135,22.0429676771164
2026-04-01_12,184,50.0034913512913,22.0428255200386
2026-04-01_12,185,50.0034344603957,22.0424821972847
2026-04-01_12,186,50.0032517194876,22.0417633652687
2026-04-01_12,187,50.0031982762605,22.0415098965168
2026-04-01_12,188,50.0031646587163,22.0413335412741
2026-04-01_12,189,50.0031508668965,22.0412524044514
2026-04-01_12,190,50.0031474189409,22.041179984808
2026-04-01_12,191,50.0031543148518,22.0411196351051
2026-04-01_12,192,50.0031732786017,22.0410405099392
2026-04-01_12,193,50.0032965427935,22.040828615427
2026-04-01_12,194,50.0033198164166,22.0407749712467
2026-04-01_12,195,50.0033301602455,22.040733397007
2026-04-01_12,196,50.003333608188,22.040654271841
2026-04-01_12,197,50.0033224023741,22.04056173563
2026-04-01_12,198,50.0033146445013,22.0405174791813
2026-04-01_12,199,50.0033146445013,22.0404812693596
2026-04-01_12,200,50.0033025766969,22.040463835001
2026-04-01_12,201,50.0032534434617,22.0402009785175
2026-04-01_12,202,50.0032456855778,22.0401486754417
2026-04-01_12,203,50.0032422376291,22.040099054575
2026-04-01_12,204,50.0032568914096,22.0400467514992
2026-04-01_12,205,50.0032879229302,22.040009200573
2026-04-01_12,206,50.0033482619407,22.0399689674377
2026-04-01_12,207,50.0038395910639,22.0397490262985
2026-04-01_12,208,50.0038895856756,22.0396873354912
2026-04-01_12,209,50.0038671743044,22.0396095514297
2026-04-01_12,210,50.0038395910639,22.0394566655159
2026-04-01_12,211,50.0038094218765,22.0392441004515
2026-04-01_12,212,50.0038020950709,22.0390744507313
2026-04-01_12,213,50.0038033880367,22.0389121770859
2026-04-01_12,214,50.0038581235553,22.0383737236261
2026-04-01_12,215,50.0039344083868,22.0377896726131
2026-04-01_12,216,50.00398,22.03779
2026-04-01_12,217,50.0039374252985,22.0377541333437
2026-04-01_12,218,50.0039792310561,22.0374617725611
2026-04-01_12,219,50.0040231917105,22.0373008400202
2026-04-01_12,220,50.0040878396585,22.037128508091
2026-04-01_12,221,50.0043929767997,22.0364183932543
2026-04-01_12,222,50.0045494234811,22.036044895649
2026-04-01_12,223,50.004594245577,22.035923525691
2026-04-01_12,224,50.00463475782,22.0358014851809
2026-04-01_12,225,50.004673115125,22.0356633514166
2026-04-01_12,226,50.0049105849499,22.0347172021866
2026-04-01_12,227,50.0049299789855,22.0346481353045
2026-04-01_12,228,50.0049429083381,22.0345824211836
2026-04-01_12,229,50.0049566996438,22.0344543457031
2026-04-01_12,230,50.004958854535,22.0343725383282
2026-04-01_12,231,50.0049541137743,22.034290060401
2026-04-01_12,232,50.0049424773598,22.0341834425926
2026-04-01_12,233,50.004926962136,22.0340909063816
2026-04-01_12,234,50.0047739645225,22.0332741737366
2026-04-01_12,235,50.0047502606233,22.0331306755543
2026-04-01_12,236,50.0047369002386,22.0329958945513
2026-04-01_12,237,50.004732159456,22.0327451080084
2026-04-01_12,238,50.0047347453375,22.0326042920351
2026-04-01_12,239,50.0047308665153,22.0324775576591
2026-04-01_12,240,50.004727418673,22.0323836803436
2026-04-01_12,241,50.0047170751448,22.032279074192
2026-04-01_12,242,50.0046912163145,22.0320591330528
2026-04-01_12,243,50.0046653574703,22.0319840312004
2026-04-01_12,244,50.0046343268389,22.0318740606308
2026-04-01_12,245,50.0045964004844,22.0317439734936
2026-04-01_12,246,50.0044834832064,22.0315106213093
2026-04-01_12,247,50.0043878049999,22.0313000679016
2026-04-01_12,248,50.0043757374648,22.0312410593033
2026-04-01_12,249,50.0043550502548,22.0312249660492
2026-04-01_12,250,50.0039352703616,22.0303237438202
2026-04-01_12,251,50.0039068251848,22.0302392542362
2026-04-01_12,252,50.0038826898702,22.0301520824432
2026-04-01_12,253,50.0038822588823,22.0300501585007
2026-04-01_12,254,50.0038956195045,22.0300072431564
2026-04-01_12,255,50.0039111350612,22.0299696922302
2026-04-01_12,256,50.0039227717254,22.0299401879311
2026-04-01_12,257,50.0039744901988,22.0298543572426
2026-04-01_12,258,50.0041658480668,22.0295472443104
2026-04-01_12,259,50.0041214565572,22.0294882357121
2026-04-01_12,260,50.0040938734626,22.0294627547264
2026-04-01_12,261,50.004052498791,22.0294386148453
2026-04-01_12,262,50.0040227607238,22.029427215457
2026-04-01_12,263,50.0039925916514,22.0294198393822
2026-04-01_12,264,50.0039533718289,22.0294111222029
2026-04-01_12,265,50.0039382872733,22.0294084399939
2026-04-01_12,266,50.0039033772835,22.0293554663658
2026-04-01_12,267,50.0038844138216,22.0294010639191
2026-04-01_12,268,50.0037327058575,22.0293755829334
2026-04-01_12,269,50.0035887552442,22.0293621718884
2026-04-01_12,270,50.003578411471,22.0292884111404
2026-04-01_13,1,50.0479146389212,21.9456008076668
2026-04-01_13,2,50.0479086106194,21.9456531107426
2026-04-01_13,3,50.0478612453643,21.9456826150417
2026-04-01_13,4,50.0478302426265,21.9457376003265
2026-04-01_13,5,50.0478069905601,21.9458033144474
2026-04-01_13,6,50.0478001010568,21.9458422064781
2026-04-01_13,7,50.0478026846206,21.9458717107773
2026-04-01_13,8,50.0478242143141,21.9459763169289
2026-04-01_13,9,50.0478440216236,21.9460487365723
2026-04-01_13,10,50.0478664124853,21.9461023807526
2026-04-01_13,11,50.0483745100008,21.9457469880581
2026-04-01_13,12,50.0484210135725,21.9457268714905
2026-04-01_13,13,50.0484528771049,21.9459454715252
2026-04-01_13,14,50.0487207021761,21.9472932815552
2026-04-01_13,15,50.048732758575,21.9473522901535
2026-04-01_13,16,50.0491375073526,21.9493934512138
2026-04-01_13,17,50.0491530083017,21.9494658708572
2026-04-01_13,18,50.0491999417006,21.9497019052505
2026-04-01_13,19,50.0492201790235,21.9498440623283
2026-04-01_13,20,50.0492305129724,21.9499446451664
2026-04-01_13,21,50.0492175955359,21.9499821960926
2026-04-01_13,22,50.049240846919,21.9500237703323
2026-04-01_13,23,50.049263237129,21.9502893090248
2026-04-01_13,24,50.0492649594525,21.9506540894508
2026-04-01_13,25,50.0492477362155,21.9509249925613
2026-04-01_13,26,50.049240846919,21.9509893655777
2026-04-01_13,27,50.0491995111191,21.9513112306595
2026-04-01_13,28,50.0491383685165,21.9516880810261
2026-04-01_13,29,50.0489962762519,21.9523948431015
2026-04-01_13,30,50.0483770935338,21.9520716369152
2026-04-01_13,31,50.048367620579,21.952036768198
2026-04-01_13,32,50.04835039702,21.9520515203476
2026-04-01_13,33,50.0480265929606,21.9518718123436
2026-04-01_13,34,50.0477303447799,21.9516921043396
2026-04-01_13,35,50.047689007679,21.9516652822495
2026-04-01_13,36,50.0470009119595,21.951217353344
2026-04-01_13,37,50.0467089634859,21.9510161876678
2026-04-01_13,38,50.0464092623206,21.9507855176926
2026-04-01_13,39,50.0463644792272,21.9507533311844
2026-04-01_13,40,50.0459450663047,21.9504395127296
2026-04-01_13,41,50.0457297605061,21.9502866268158
2026-04-01_13,42,50.0456393317827,21.9502356648445
2026-04-01_13,43,50.045596270426,21.9502168893814
2026-04-01_13,44,50.0453680445904,21.9501297175884
2026-04-01_13,45,50.0451225929523,21.9500452280045
2026-04-01_13,46,50.0446575232485,21.9498977065086
2026-04-01_13,47,50.0444361829366,21.9498199224472
2026-04-01_13,48,50.0444387666815,21.9497139751911
2026-04-01_13,49,50.0444491016599,21.949417591095
2026-04-01_13,50,50.0444546997722,21.9492506235838
2026-04-01_13,51,50.0444585753881,21.9490749388933
2026-04-01_13,52,50.0444650347472,21.9484613835812
2026-04-01_13,53,50.0444723553531,21.9478699564934
2026-04-01_13,54,50.0444818290767,21.9469003379345
2026-04-01_13,55,50.0444602978839,21.9466602802277
2026-04-01_13,56,50.0444869965615,21.946626752615
2026-04-01_13,57,50.0445085277423,21.9465851783752
2026-04-01_13,58,50.0445231689397,21.9465436041355
2026-04-01_13,59,50.0445326426533,21.9464926421642
2026-04-01_13,60,50.0445300589134,21.946455091238
2026-04-01_13,61,50.0445291976667,21.9464255869389
2026-04-01_13,62,50.0445248914332,21.9463960826397
2026-04-01_13,63,50.0445128339773,21.9463531672955
2026-04-01_13,64,50.0444921640458,21.9463115930557
2026-04-01_13,65,50.0444689103622,21.9462794065475
2026-04-01_13,66,50.0444456566673,21.9462592899799
2026-04-01_13,67,50.0444180967181,21.9462418556213
2026-04-01_13,68,50.0443836467594,21.9462364912033
2026-04-01_13,69,50.0443552255248,21.9462418556213
2026-04-01_13,70,50.0443285267739,21.9462579488754
2026-04-01_13,71,50.0442975217543,21.9462740421295
2026-04-01_13,72,50.0442755598532,21.946312263608
2026-04-01_13,73,50.044263071709,21.9463437795639
2026-04-01_13,74,50.0442501529356,21.9463880360126
2026-04-01_13,75,50.0442441241735,21.9464322924614
2026-04-01_13,76,50.0442432629217,21.9464765489101
2026-04-01_13,77,50.044245846677,21.9465154409409
2026-04-01_13,78,50.0442548898196,21.9465556740761
2026-04-01_13,79,50.04426996172,21.9465959072113
2026-04-01_13,80,50.0442850336157,21.9466247409582
2026-04-01_13,81,50.0443044117604,21.9466495513916
2026-04-01_13,82,50.0443276655236,21.9466656446457
2026-04-01_13,83,50.0443500580258,21.9466763734818
2026-04-01_13,84,50.0443913980022,21.9466803967953
2026-04-01_13,85,50.0443957042477,21.9467045366764
2026-04-01_13,86,50.0444025942397,21.9467461109161
2026-04-01_13,87,50.0444120679771,21.94689899683
2026-04-01_13,88,50.0444094842308,21.9474475085735
2026-04-01_13,89,50.0444025942397,21.9474703073502
2026-04-01_13,90,50.0444077617331,21.9474870711565
2026-04-01_13,91,50.0444056086109,21.9477821141481
2026-04-01_13,92,50.0444013023663,21.948154270649
2026-04-01_13,93,50.0443974267458,21.9484211504459
2026-04-01_13,94,50.0443952736232,21.9488087296486
2026-04-01_13,95,50.0443901061285,21.9491198658943
2026-04-01_13,96,50.0443870917563,21.9492875039577
2026-04-01_13,97,50.0443849386333,21.9494035094976
2026-04-01_13,98,50.0443797711375,21.9495315849781
2026-04-01_13,99,50.0443771873893,21.9496187567711
2026-04-01_13,100,50.0443668523955,21.9498058408499
2026-04-01_13,101,50.0443659911459,21.9498728960752
2026-04-01_13,102,50.0443509192756,21.9501283764839
2026-04-01_13,103,50.0443319717749,21.9504073262215
2026-04-01_13,104,50.0442544591938,21.9513219594955
2026-04-01_13,105,50.0442131190994,21.951767206192
2026-04-01_13,106,50.0441726402224,21.952211111784
2026-04-01_13,107,50.0440882373479,21.9531270861626
2026-04-01_13,108,50.0440822085655,21.953196823597
2026-04-01_13,109,50.0440503421315,21.9535267353058
2026-04-01_13,110,50.0440090018613,21.9539009034634
2026-04-01_13,111,50.0439676615555,21.9539116322994
2026-04-01_13,112,50.0439969442758,21.9539599120617
2026-04-01_13,113,50.0439857479436,21.9540578126907
2026-04-01_13,114,50.0439022059984,21.9545821845531
2026-04-01_13,115,50.0438307215382,21.9549711048603
2026-04-01_13,116,50.0437979936775,21.9551226496696
2026-04-01_13,117,50.0437256478009,21.9554136693478
2026-04-01_13,118,50.0436705270599,21.955628246069
2026-04-01_13,119,50.0436115305716,21.9558347761631
2026-04-01_13,120,50.0434913842144,21.9562042504549
2026-04-01_13,121,50.0433621942474,21.9565958529711
2026-04-01_13,122,50.0432562582151,21.9569720327854
2026-04-01_13,123,50.0431520444917,21.9573743641376
2026-04-01_13,124,50.0431210387122,21.9575245678425
2026-04-01_13,125,50.0429815124564,21.9582983851433
2026-04-01_13,126,50.04294,21.95831
2026-04-01_13,127,50.0429746222605,21.9583480060101
2026-04-01_13,128,50.042941893816,21.9585934281349
2026-04-01_13,129,50.0429134717278,21.9588348269463
2026-04-01_13,130,50.0428893560034,21.9590963423252
2026-04-01_13,131,50.0428790206892,21.9592103362083
2026-04-01_13,132,50.0428712692021,21.9593377411366
2026-04-01_13,133,50.042860933884,21.9595335423946
2026-04-01_13,134,50.0428557662242,21.9596676528454
2026-04-01_13,135,50.0428454309028,21.9599989056587
2026-04-01_13,136,50.0428316504707,21.9604897499084
2026-04-01_13,137,50.0429031364188,21.9605500996113
2026-04-01_13,138,50.0450313018474,21.9610731303692
2026-04-01_13,139,50.0450700575263,21.9610959291458
2026-04-01_13,140,50.0453422076349,21.9612005352974
2026-04-01_13,141,50.0455609600847,21.9612944126129
2026-04-01_13,142,50.0455618213128,21.9613319635391
2026-04-01_13,143,50.0456005765634,21.9613118469715
2026-04-01_13,144,50.0460165476162,21.9614888727665
2026-04-01_13,145,50.0461310897369,21.961577385664
2026-04-01_13,146,50.0462241011827,21.9616591930389
2026-04-01_13,147,50.0463059166573,21.9617383182049
2026-04-01_13,148,50.0463937604853,21.9618482887745
2026-04-01_13,149,50.0465263871367,21.9620668888092
2026-04-01_13,150,50.0466116469333,21.9622412323952
2026-04-01_13,151,50.0470172748008,21.9632658362389
2026-04-01_13,152,50.0470749753017,21.9633945822716
2026-04-01_13,153,50.0471464549306,21.9635273516178
2026-04-01_13,154,50.0471809029065,21.9635823369026
2026-04-01_13,155,50.0473824230701,21.96383446455
2026-04-01_13,156,50.0475779140442,21.9639953970909
2026-04-01_13,157,50.0482212201305,21.96437895298
2026-04-01_13,158,50.0485923874571,21.9645895063877
2026-04-01_13,159,50.0490057490827,21.9647853076458
2026-04-01_13,160,50.0491151170839,21.9648456573486
2026-04-01_13,161,50.0492735710686,21.9649851322174
2026-04-01_13,162,50.0493321300175,21.9648268818855
2026-04-01_13,163,50.0493842301988,21.9647061824799
2026-04-01_13,164,50.0494380526407,21.9645667076111
2026-04-01_13,165,50.0495138345366,21.9644916057587
2026-04-01_13,166,50.0494664708657,21.9644889235497
2026-04-01_13,167,50.0495207237939,21.9643165916204
2026-04-01_13,168,50.0495383775113,21.9642515480518
2026-04-01_13,169,50.0494935973375,21.9642200320959
2026-04-01_13,170,50.0494307327922,21.9641576707363
2026-04-01_13,171,50.0493760491824,21.9641248136759
2026-04-01_13,172,50.0493286853755,21.9641194492579
2026-04-01_13,173,50.0492869190706,21.964138224721
2026-04-01_13,174,50.0492533337682,21.9642119854689
2026-04-01_13,175,50.0492322352969,21.9642689824104
2026-04-01_13,176,50.049213289723,21.9643118977547
2026-04-01_13,177,50.0491073666038,21.9643802940845
2026-04-01_13,178,50.0491685092459,21.9644138216972
2026-04-01_13,179,50.0491254510553,21.9645318388939
2026-04-01_13,180,50.0490445015526,21.9647370278835
2026-04-01_13,181,50.0491418131723,21.9647893309593
2026-04-01_13,182,50.0492339576215,21.9648832082748
2026-04-01_13,183,50.0490203889083,21.9653633236885
2026-04-01_13,184,50.0488998255054,21.9656194746494
2026-04-01_13,185,50.0487663442417,21.9658823311329
2026-04-01_13,186,50.0485209099817,21.9663785398006
2026-04-01_13,187,50.0483366181683,21.9667285680771
2026-04-01_13,188,50.0482720297485,21.9668760895729
2026-04-01_13,189,50.0480765416016,21.9674406945705
2026-04-01_13,190,50.0478965540134,21.967978477478
2026-04-01_13,191,50.0477053702857,21.9685269892216
2026-04-01_13,192,50.0475116022171,21.9690808653831
2026-04-01_13,193,50.0474978231246,21.969146579504
2026-04-01_13,194,50.0474814604472,21.9692471623421
2026-04-01_13,195,50.0474745708972,21.9693490862846
2026-04-01_13,196,50.04746854254,21.9694536924362
2026-04-01_13,197,50.047469403734,21.9695743918419
2026-04-01_13,198,50.0474780156723,21.9697393476963
2026-04-01_13,199,50.0474892111898,21.9698908925056
2026-04-01_13,200,50.0475624125863,21.9707317650318
2026-04-01_13,201,50.0476528376866,21.9717818498611
2026-04-01_13,202,50.0476511153054,21.9718770682812
2026-04-01_13,203,50.0476381974439,21.9719414412975
2026-04-01_13,204,50.0476097781363,21.9720031321049
2026-04-01_13,205,50.0475822200038,21.9720581173897
2026-04-01_13,206,50.0474849052219,21.9722056388855
2026-04-01_13,207,50.0474616529881,21.9723236560822
2026-04-01_13,208,50.0476726450668,21.9726575911045
2026-04-01_13,209,50.0478543558687,21.9729740917683
2026-04-01_13,210,50.0479490863457,21.9731256365776
2026-04-01_13,211,50.048123045462,21.9734019041061
2026-04-01_13,212,50.0481264901906,21.9734783470631
2026-04-01_13,213,50.0481523256473,21.973552107811
2026-04-01_13,214,50.0481988294343,21.9736097753048
2026-04-01_13,215,50.0482573896946,21.9736298918724
2026-04-01_13,216,50.0483107828108,21.9736057519913
2026-04-01_13,217,50.048374079412,21.9736533612013
2026-04-01_13,218,50.0484868935553,21.9737707078457
2026-04-01_13,219,50.0485588016686,21.9738847017288
2026-04-01_13,220,50.0486793659282,21.9741073250771
2026-04-01_13,221,50.0487809841404,21.9743272662163
2026-04-01_13,222,50.0490737811757,21.9750165939331
2026-04-01_13,223,50.0492391245947,21.9754216074944
2026-04-01_13,224,50.0494079120807,21.9757756590843
2026-04-01_13,225,50.0495456973435,21.9760251045227
2026-04-01_13,226,50.0496903714436,21.9762745499611
2026-04-01_13,227,50.0498333228047,21.9765427708626
2026-04-01_13,228,50.0499934967155,21.9768217206001
2026-04-01_13,229,50.0500951121453,21.976977288723
2026-04-01_13,230,50.0500710000289,21.9770658016205
2026-04-01_13,231,50.0501373083198,21.9770430028439
2026-04-01_13,232,50.0502479654584,21.9771932065487
2026-04-01_13,233,50.0503663726199,21.97733938694
2026-04-01_13,234,50.0504649732696,21.9774500280619
2026-04-01_13,235,50.0505635737168,21.9775566458702
2026-04-01_13,236,50.0507237451903,21.9777189195156
2026-04-01_13,237,50.0509131946303,21.9778657704592
2026-04-01_13,238,50.0511172825083,21.9780065864325
2026-04-01_13,239,50.0512430070982,21.9780783355236
2026-04-01_13,240,50.0513713147305,21.9781440496445
2026-04-01_13,241,50.0515177055698,21.9782037287951
2026-04-01_13,242,50.0516640959625,21.9782560318708
2026-04-01_13,243,50.0517540827765,21.9782835245132
2026-04-01_13,244,50.0518225415315,21.9782982766628
2026-04-01_13,245,50.0520464311174,21.9783371686935
2026-04-01_13,246,50.052077861677,21.9783418625562
2026-04-01_13,247,50.0521092922364,21.9783465564251
2026-04-01_13,248,50.052225542034,21.9783613085747
2026-04-01_13,249,50.0528636192417,21.9784035533667
2026-04-01_13,250,50.0528834244713,21.9785115122795
2026-04-01_13,251,50.0529027991446,21.9784048944712
2026-04-01_13,252,50.0531744742949,21.978422999382
2026-04-01_13,253,50.0544970926746,21.9785168766975
2026-04-01_13,254,50.0551661376965,21.978549733758
2026-04-01_13,255,50.0552487989822,21.9785597920418
2026-04-01_13,256,50.0555002261843,21.9785778969526
2026-04-01_13,257,50.0558282850389,21.9785825908184
2026-04-01_13,258,50.0558937243321,21.9788025319576
2026-04-01_13,259,50.0559316101979,21.9789218902588
2026-04-01_13,260,50.0559841337351,21.9791284203529
2026-04-01_13,261,50.0560073818398,21.9792222976685
2026-04-01_13,262,50.0559247218609,21.9792947173119
2026-04-01_13,263,50.0560177143271,21.9792705774307
2026-04-01_13,264,50.0560693767305,21.9795200228691
2026-04-01_13,265,50.0561330936181,21.9798982143402
2026-04-01_13,266,50.0561623689164,21.9801181554794
2026-04-01_13,267,50.0561795896718,21.9803139567375
2026-04-01_13,268,50.0562019766445,21.9806841015816
2026-04-01_13,269,50.0562071428675,21.9809791445732
2026-04-01_13,270,50.056195518865,21.9811856746674
2026-04-01_13,271,50.0561348156949,21.9821217656136
2026-04-01_13,272,50.0560676546513,21.9830471277237
2026-04-01_13,273,50.0558937243321,21.9851258397102
2026-04-01_13,274,50.0558162304225,21.9852143526077
2026-04-01_13,275,50.0558833918181,21.985270678997
2026-04-01_13,276,50.0558093420689,21.9860324263573
2026-04-01_13,277,50.0557981484923,21.9862765073776
2026-04-01_13,278,50.055776622376,21.9866238534451
2026-04-01_13,279,50.0557525131142,21.9869537651539
2026-04-01_13,280,50.0556879346748,21.9874365627766
2026-04-01_13,281,50.0556612422279,21.987778544426
2026-04-01_13,282,50.0556483265224,21.9878911972046
2026-04-01_13,283,50.0556001078578,21.987963616848
2026-04-01_13,284,50.055551028096,21.9880266487598
2026-04-01_13,285,50.0553064895868,21.9880628585815
2026-04-01_13,286,50.0552686032274,21.9879797101021
2026-04-01_13,287,50.0552307168381,21.9880843162537
2026-04-01_13,288,50.0550016757566,21.9881245493889
2026-04-01_13,289,50.0547244140372,21.9881795346737
2026-04-01_13,290,50.0528188421706,21.9885832071304
2026-04-01_13,291,50.0523615969951,21.9886744022369
2026-04-01_13,292,50.0519258753163,21.9887736439705
2026-04-01_13,293,50.0519034863485,21.9886207580566
2026-04-01_13,294,50.0518621528419,21.9887897372246
2026-04-01_13,295,50.0515521504083,21.9888474047184
2026-04-01_13,296,50.0512817577615,21.9888755679131
2026-04-01_13,297,50.0509235282146,21.988864839077
2026-04-01_13,298,50.0508201922714,21.9888380169868
2026-04-01_13,299,50.0505704628234,21.9887226819992
2026-04-01_13,300,50.050360344626,21.9885966181755
2026-04-01_13,301,50.0501872547641,21.9884786009789
2026-04-01_13,302,50.0501407529038,21.9884464144707
2026-04-01_13,303,50.0499556061613,21.9882935285568
2026-04-01_13,304,50.0496460219891,21.9879616051912
2026-04-01_13,305,50.0485949709783,21.986708343029
2026-04-01_13,306,50.0485811921969,21.9865393638611
2026-04-01_13,307,50.0485088535295,21.9866037368774
2026-04-01_13,308,50.0481996906152,21.9862322509289
2026-04-01_13,309,50.0472153508576,21.9849622249603
2026-04-01_13,310,50.0470224420126,21.9847127795219
2026-04-01_13,311,50.0468794822791,21.9845062494278
2026-04-01_13,312,50.0466142305612,21.9841012358665
2026-04-01_13,313,50.0457530135789,21.982744038105
2026-04-01_13,314,50.0456789481968,21.9826233386993
2026-04-01_13,315,50.0455928255158,21.9824945926666
2026-04-01_13,316,50.0454223021515,21.9822934269905
2026-04-01_13,317,50.0452672803856,21.9821217656136
2026-04-01_13,318,50.0451880468452,21.9823336601257
2026-04-01_13,319,50.0451053682288,21.98256701231
2026-04-01_13,320,50.045029579372,21.9828432798386
2026-04-01_13,321,50.0449624027853,21.983106136322
2026-04-01_13,322,50.0448831687416,21.9833368062973
2026-04-01_13,323,50.0446558007598,21.9839242100716
2026-04-01_13,324,50.043673972108,21.9864320755005
2026-04-01_13,325,50.0435844007753,21.9864374399185
2026-04-01_13,326,50.0436102386769,21.9865635037422
2026-04-01_13,327,50.0435275573428,21.9868209958076
2026-04-01_13,328,50.0434577948564,21.9870751351118
2026-04-01_13,329,50.0434168847092,21.9872286915779
2026-04-01_13,330,50.0433914773371,21.9873413443565
2026-04-01_13,331,50.043333341774,21.9876202940941
2026-04-01_13,332,50.0432820962933,21.9878871738911
2026-04-01_13,333,50.0432536744065,21.9880923628807
2026-04-01_13,334,50.0431882178759,21.9888125360012
2026-04-01_13,335,50.0429892639257,21.9912949204445
2026-04-01_13,336,50.0427687771995,21.9939462840557
2026-04-01_13,337,50.0427412162875,21.9942842423916
2026-04-01_13,338,50.0427059038459,21.994623541832
2026-04-01_13,339,50.0426779122579,21.9948025792837
2026-04-01_13,340,50.0426438916905,21.994991004467
2026-04-01_13,341,50.0425797262509,21.9952598959208
2026-04-01_13,342,50.0424789561927,21.9955938309431
2026-04-01_13,343,50.0423596682864,21.9959029555321
2026-04-01_13,344,50.0419944818062,21.9967572391033
2026-04-01_13,345,50.041725757905,21.9973969459534
2026-04-01_13,346,50.0415672790017,21.9977496564388
2026-04-01_13,347,50.0414863167514,21.9977322220802
2026-04-01_13,348,50.0415358415484,21.9978133589029
2026-04-01_13,349,50.0414070769699,21.9980849325657
2026-04-01_13,350,50.0412938155334,21.9983162730932
2026-04-01_13,351,50.0411560065811,21.9985677301884
2026-04-01_13,352,50.0410229344362,21.9988131523132
2026-04-01_13,353,50.0409695332128,21.9989284873009
2026-04-01_13,354,50.0409281902894,21.9990679621696
2026-04-01_13,355,50.0408747889606,21.999314725399
2026-04-01_13,356,50.0408300007036,21.9995105266571
2026-04-01_13,357,50.04078865766,21.9997733831406
2026-04-01_13,358,50.0407679861249,22.0000053942204
2026-04-01_13,359,50.0407537744393,22.0001790672541
2026-04-01_13,360,50.0407442999799,22.0002984255552
2026-04-01_13,361,50.040735256176,22.0005941390991
2026-04-01_13,362,50.040735256176,22.0008328557014
2026-04-01_13,363,50.0406801320012,22.0008999109268
2026-04-01_13,364,50.040735256176,22.000929415226
2026-04-01_13,365,50.0407417160361,22.0010742545128
2026-04-01_13,366,50.040746022609,22.0012311637402
2026-04-01_13,367,50.0407817671493,22.0024502277374
2026-04-01_13,368,50.0407869350324,22.0026540756226
2026-04-01_13,369,50.0408093291863,22.0033970475197
2026-04-01_13,370,50.0408076065594,22.0037725567818
2026-04-01_13,371,50.0408037306488,22.0039596408606
2026-04-01_13,372,50.0407895189738,22.0041413605213
2026-04-01_13,373,50.0407645408682,22.0043834298849
2026-04-01_13,374,50.0406224238129,22.0052745938301
2026-04-01_13,375,50.0400927110825,22.007785141468
2026-04-01_13,376,50.0400371555063,22.0080225169659
2026-04-01_13,377,50.0400005490837,22.0081686973572
2026-04-01_13,378,50.0399402560916,22.0083363354206
2026-04-01_13,379,50.0398808243538,22.0084838569164
2026-04-01_13,380,50.0398136405616,22.0086407661438
2026-04-01_13,381,50.0397507633376,22.0087882876396
2026-04-01_13,382,50.0397145873632,22.0088794827461
2026-04-01_13,383,50.0396327606538,22.0088540017605
2026-04-01_13,384,50.0396784113615,22.0089854300022
2026-04-01_13,385,50.0396586006824,22.0090538263321
2026-04-01_13,386,50.0396310379848,22.0091436803341
2026-04-01_13,387,50.0395991685959,22.0092885196209
2026-04-01_13,388,50.0395767738776,22.0094011723995
2026-04-01_13,389,50.0395621311715,22.0095513761044
2026-04-01_13,390,50.0395388750997,22.0097807049751
2026-04-01_13,391,50.0395044216393,22.0102246105671
2026-04-01_13,392,50.0395018376288,22.0103868842125
2026-04-01_13,393,50.0394759975159,22.0106591284275
2026-04-01_13,394,50.0393984770936,22.0111633837223
2026-04-01_13,395,50.0393106204638,22.0116931200027
2026-04-01_13,396,50.0392158729377,22.0123100280762
2026-04-01_13,397,50.0391064823796,22.0130570232868
2026-04-01_13,398,50.0389945075344,22.0137865841389
2026-04-01_13,399,50.0389479948296,22.0141312479973
2026-04-01_13,400,50.0389255998075,22.0141419768333
2026-04-01_13,401,50.0389419654016,22.0141875743866
2026-04-01_13,402,50.0389238771131,22.0143619179726
2026-04-01_13,403,50.038891145907,22.0147508382797
2026-04-01_13,404,50.0388506625423,22.0153020322323
2026-04-01_13,405,50.0387920908053,22.0159444212914
2026-04-01_13,406,50.0387412711521,22.0162917673588
2026-04-01_13,407,50.0387145692788,22.0165814459324
2026-04-01_13,408,50.038677531172,22.0170038938522
2026-04-01_13,409,50.0387412711521,22.0170159637928
2026-04-01_13,410,50.038785200008,22.0170293748379
2026-04-01_13,411,50.0390289613607,22.0170776546001
2026-04-01_13,412,50.0393330153063,22.0171192288399
2026-04-01_13,413,50.0394260399248,22.0171339809895
2026-04-01_13,414,50.0395294004006,22.0171634852886
2026-04-01_13,415,50.0396060592764,22.0171903073788
2026-04-01_13,416,50.0397731579748,22.0172707736492
2026-04-01_13,417,50.0398661817404,22.0173244178295
2026-04-01_13,418,50.0400660099609,22.0174437761307
2026-04-01_13,419,50.0402744505803,22.0176221430302
2026-04-01_13,420,50.040632759613,22.0179694890976
2026-04-01_13,421,50.0407946868561,22.018131762743
2026-04-01_13,422,50.0410341314593,22.0184187591076
2026-04-01_13,423,50.0411848603633,22.0186212658882
2026-04-01_13,424,50.0413381727058,22.0188438892365
2026-04-01_13,425,50.0414725359292,22.0190584659576
2026-04-01_13,426,50.0419049073396,22.0197558403015
2026-04-01_13,427,50.0419548623512,22.0198577642441
2026-04-01_13,428,50.0421529592992,22.020201086998
2026-04-01_13,429,50.0421297044824,22.0203492790461
2026-04-01_14,1,49.9320247505404,21.9939717650414
2026-04-01_14,2,49.9319634587866,21.993458122015
2026-04-01_14,3,49.9319988526258,21.9931215047836
2026-04-01_14,4,49.932060575966,21.9926836341619
2026-04-01_14,5,49.9322802758851,21.9915953278542
2026-04-01_14,6,49.9324960901546,21.9905894994736
2026-04-01_14,7,49.9325979541541,21.9900691509247
2026-04-01_14,8,49.9326929119258,21.9896131753922
2026-04-01_14,9,49.9327101769551,21.9895166158676
2026-04-01_14,10,49.9327308949822,21.9894415140152
2026-04-01_14,11,49.932732621484,21.9893878698349
2026-04-01_14,12,49.9327671515079,21.9892403483391
2026-04-01_14,13,49.9328621089463,21.9888192415237
2026-04-01_14,14,49.9329514550924,21.9884672015905
2026-04-01_14,15,49.9332453897955,21.9875532388687
2026-04-01_14,16,49.9334940027705,21.9867727160454
2026-04-01_14,17,49.9336839145956,21.9861182570457
2026-04-01_14,18,49.933851381675,21.9855134189129
2026-04-01_14,19,49.9339256194725,21.9852384924889
2026-04-01_14,20,49.9339968358568,21.9848670065403
2026-04-01_14,21,49.9340861798991,21.9843372702599
2026-04-01_14,22,49.9341655966866,21.9837900996208
2026-04-01_14,23,49.9342312017601,21.9833877682686
2026-04-01_14,24,49.9343175240892,21.9829478859901
2026-04-01_14,25,49.9344349222086,21.9824597239494
2026-04-01_14,26,49.9345074326689,21.9821485877037
2026-04-01_14,27,49.9345851223267,21.9819554686546
2026-04-01_14,28,49.9346541796952,21.9817891716957
2026-04-01_14,29,49.9347318691164,21.9816496968269
2026-04-01_14,30,49.9348130112671,21.9815263152122
2026-04-01_14,31,49.9349338610254,21.9814109802246
2026-04-01_14,32,49.9350974393227,21.9812862575054
2026-04-01_14,33,49.935246342567,21.9812312722206
2026-04-01_14,34,49.9352998613018,21.9812420010567
2026-04-01_14,35,49.9353257574424,21.9812044501305
2026-04-01_14,36,49.9356287412543,21.9810871034861
2026-04-01_14,37,49.9356956391326,21.9810609519482
2026-04-01_14,38,49.9358838158923,21.9809650629759
2026-04-01_14,39,49.9359692720681,21.9809120893478
2026-04-01_14,40,49.9360689707483,21.9808195531368
2026-04-01_14,41,49.9361475210783,21.9807357341051
2026-04-01_14,42,49.9362739782087,21.980587542057
2026-04-01_14,43,49.9364077720809,21.9804232567549
2026-04-01_14,44,49.9365091962204,21.9803233444691
2026-04-01_14,45,49.9366067358297,21.9802469015121
2026-04-01_14,46,49.9366611162341,21.9802160561085
2026-04-01_14,47,49.9367232651926,21.9801932573318
2026-04-01_14,48,49.9373697822426,21.980037689209
2026-04-01_14,49,49.9375760789148,21.9799786806107
2026-04-01_14,50,49.9378242379675,21.9799223542213
2026-04-01_14,51,49.9379027854361,21.9798968732357
2026-04-01_14,52,49.9379765854136,21.979852616787
2026-04-01_14,53,49.9380849114916,21.9797929376364
2026-04-01_14,54,49.9381138271764,21.9798123836517
2026-04-01_14,55,49.9381492164983,21.9797547161579
2026-04-01_14,56,49.9387585992824,21.9792947173119
2026-04-01_14,57,49.939151327729,21.9790010154247
2026-04-01_14,58,49.9395095278065,21.9787361472845
2026-04-01_14,59,49.9396316604771,21.9786657392979
2026-04-01_14,60,49.9400472544894,21.9785202294588
2026-04-01_14,61,49.9403502086131,21.9784444570541
2026-04-01_14,62,49.9406570448222,21.9783646613359
2026-04-01_14,63,49.9410160968078,21.9782694429159
2026-04-01_14,64,49.9413738514733,21.9781802594662
2026-04-01_14,65,49.9419240721009,21.9780803471804
2026-04-01_14,66,49.94215494712,21.9780649244785
2026-04-01_14,67,49.9422770730846,21.9780796766281
2026-04-01_14,68,49.942502336419,21.9781655073166
2026-04-01_14,69,49.9428113165975,21.9782962650061
2026-04-01_14,70,49.943484938301,21.9785785675049
2026-04-01_14,71,49.9441693386618,21.9788441061974
2026-04-01_14,72,49.9445154188753,21.9789601117373
2026-04-01_14,73,49.9446004282231,21.9789855927229
2026-04-01_14,74,49.9447359250462,21.9790526479483
2026-04-01_14,75,49.9448675378374,21.9791264086962
2026-04-01_14,76,49.9450647405925,21.9793007522821
2026-04-01_14,77,49.945215770603,21.9794918596745
2026-04-01_14,78,49.9455627063196,21.9801422953606
2026-04-01_14,79,49.9457137347689,21.9804366678
2026-04-01_14,80,49.9458915162223,21.9807270169258
2026-04-01_14,81,49.9459942149183,21.9808503985405
2026-04-01_14,82,49.9461115845884,21.9809563457966
2026-04-01_14,83,49.9462280909634,21.9810254126787
2026-04-01_14,84,49.9463553846436,21.9810810685158
2026-04-01_14,85,49.9469400682433,21.9812279194593
2026-04-01_14,86,49.947502307107,21.981385499239
2026-04-01_14,87,49.9475178408581,21.9814136624336
2026-04-01_14,88,49.9475437304322,21.9813948869705
2026-04-01_14,89,49.9484835125494,21.981652379036
2026-04-01_14,90,49.9489633207743,21.9817663729191
2026-04-01_14,91,49.9497330750636,21.981932669878
2026-04-01_14,92,49.9505796179863,21.9821083545685
2026-04-01_14,93,49.9508833688021,21.9821539521217
2026-04-01_14,94,49.9510576794847,21.9821713864803
2026-04-01_14,95,49.9512699579788,21.9821646809578
2026-04-01_14,96,49.9514744693016,21.9821579754353
2026-04-01_14,97,49.95149,21.98221
2026-04-01_14,98,49.9515150262962,21.9821539521217
2026-04-01_14,99,49.9516237533897,21.9821526110172
2026-04-01_14,100,49.9521527158268,21.9821284711361
2026-04-01_14,101,49.9524840694345,21.982107013464
2026-04-01_14,102,49.9528283641274,21.9820667803288
2026-04-01_14,103,49.9532063088508,21.9819541275501
2026-04-01_14,104,49.9534039089067,21.9818924367428
2026-04-01_14,105,49.9536127255518,21.9818361103535
2026-04-01_14,106,49.9537516485208,21.9818133115768
2026-04-01_14,107,49.9538957483197,21.9818066060543
2026-04-01_14,108,49.9547551609205,21.9818884134293
2026-04-01_14,109,49.9550959879755,21.9819735735655
2026-04-01_14,110,49.9554230071099,21.9820815324783
2026-04-01_14,111,49.9557491611848,21.982210278511
2026-04-01_14,112,49.9561210431621,21.9823591411114
2026-04-01_14,113,49.9564575464204,21.9824945926666
2026-04-01_14,114,49.956702588339,21.9826126098633
2026-04-01_14,115,49.9571322715096,21.9829089939594
2026-04-01_14,116,49.957180589056,21.9829934835434
2026-04-01_14,117,49.9572047478111,21.9829612970352
2026-04-01_14,118,49.9576926657868,21.9832811504602
2026-04-01_14,119,49.9579653109904,21.98341794312
2026-04-01_14,120,49.9595998556365,21.9840328395367
2026-04-01_14,121,49.9602745366923,21.984279602766
2026-04-01_14,122,49.9606498347218,21.9844070076942
2026-04-01_14,123,49.9610449729336,21.9845478236675
2026-04-01_14,124,49.961384029993,21.9846738874912
2026-04-01_14,125,49.96173947656,21.9847892224789
2026-04-01_14,126,49.961982766144,21.9848495721817
2026-04-01_14,127,49.962505575771,21.9849018752575
2026-04-01_14,128,49.9630508101258,21.9849474728107
2026-04-01_14,129,49.9635744708523,21.9850051403046
2026-04-01_14,130,49.9638237900202,21.9850359857082
2026-04-01_14,131,49.9640972631934,21.9850849360228
2026-04-01_14,132,49.9641447110621,21.9851003587246
2026-04-01_14,133,49.9641740424485,21.9850312918425
2026-04-01_14,134,49.9643431289156,21.9846779108047
2026-04-01_14,135,49.964393164593,21.9845826923847
2026-04-01_14,136,49.9645079013811,21.9843292236328
2026-04-01_14,137,49.9645760531783,21.9841468334198
2026-04-01_14,138,49.9646071096615,21.9840328395367
2026-04-01_14,139,49.9646304020108,21.9838880002499
2026-04-01_14,140,49.9646351467591,21.9838350266271
2026-04-01_14,141,49.9646398914832,21.9837820529938
2026-04-01_14,142,49.9646467929164,21.983650624752
2026-04-01_14,143,49.9646605957801,21.983637213707
2026-04-01_14,144,49.9646493809537,21.9836224615574
2026-04-01_14,145,49.9646571450645,21.9834226369858
2026-04-01_14,146,49.9646631838165,21.9832080602646
2026-04-01_14,147,49.9646467929164,21.9828057289124
2026-04-01_14,148,49.9646088350211,21.9823940098286
2026-04-01_14,149,49.9645648383322,21.981938034296
2026-04-01_14,150,49.9644949611555,21.9812124967575
2026-04-01_14,151,49.9644656299647,21.9810327887535
2026-04-01_14,152,49.9644086928961,21.9807632267475
2026-04-01_14,153,49.9643388154927,21.9804681837559
2026-04-01_14,154,49.9642525469536,21.9801396131516
2026-04-01_14,155,49.9641723170733,21.9798459112644
2026-04-01_14,156,49.9640946751265,21.9795455038548
2026-04-01_14,157,49.9639894269542,21.9791284203529
2026-04-01_14,158,49.9639445670075,21.9788937270641
2026-04-01_14,159,49.9639022950964,21.9786657392979
2026-04-01_14,160,49.9637970465034,21.9780166447163
2026-04-01_14,161,49.9636909349842,21.9773675501347
2026-04-01_14,162,49.9636150176561,21.9769048690796
2026-04-01_14,163,49.9635442764017,21.9764582812786
2026-04-01_14,164,49.9635244343239,21.9763188064098
2026-04-01_14,165,49.9635080430361,21.9761833548546
2026-04-01_14,166,49.9634821620439,21.9759204983711
2026-04-01_14,167,49.963506317637,21.9759070873261
2026-04-01_14,168,49.9634795739439,21.9758775830269
2026-04-01_14,169,49.9634718096431,21.9757434725761
2026-04-01_14,170,49.9634683588424,21.9756335020065
2026-04-01_14,171,49.9634769858438,21.9755758345127
2026-04-01_14,172,49.9634976906409,21.975536942482
2026-04-01_14,173,49.963542551004,21.9755919277668
2026-04-01_14,174,49.9635943129095,21.9756308197975
2026-04-01_14,175,49.9636650540903,21.9756630063057
2026-04-01_14,176,49.9637970465034,21.9757018983364
2026-04-01_14,177,49.9641455737502,21.9757930934429
2026-04-01_14,178,49.9645277430535,21.9758668541908
2026-04-01_14,179,49.9647382368141,21.975899040699
2026-04-01_14,180,49.9649677084717,21.9759097695351
2026-04-01_14,181,49.9651989043739,21.975890994072
2026-04-01_14,182,49.9653973178821,21.9758480787277
2026-04-01_14,183,49.9658942107312,21.9757595658302
2026-04-01_14,184,49.9660529393104,21.9757461547852
2026-04-01_14,185,49.9661495564502,21.9757662713528
2026-04-01_14,186,49.9662237444794,21.97580114007
2026-04-01_14,187,49.9664575222889,21.9760251045227
2026-04-01_14,188,49.9665127316427,21.9760975241661
2026-04-01_14,189,49.9665273966167,21.9761323928833
2026-04-01_14,190,49.9665368857151,21.9761618971825
2026-04-01_14,191,49.9665472374567,21.9762074947357
2026-04-01_14,192,49.9665541386165,21.9762463867664
2026-04-01_14,193,49.9665644903544,21.9763603806496
2026-04-01_14,194,49.9665575891961,21.9766956567764
2026-04-01_14,195,49.96649,21.97752
2026-04-01_14,196,49.9664717559565,21.9776753336191
2026-04-01_14,197,49.9664299175882,21.9780126214027
2026-04-01_14,198,49.9664092140523,21.9782392680645
2026-04-01_14,199,49.9664083514048,21.9783613085747
2026-04-01_14,200,49.9664122333185,21.9784699380398
2026-04-01_14,201,49.9664204284687,21.9787200540304
2026-04-01_14,202,49.9664437199405,21.9792880117893
2026-04-01_14,203,49.9664825390352,21.9799008965492
2026-04-01_14,204,49.9664984979872,21.9800028204918
2026-04-01_14,205,49.9665049678312,21.9800511002541
2026-04-01_14,206,49.966514456934,21.9801000505686
2026-04-01_14,207,49.9665304158755,21.9801530241966
2026-04-01_14,208,49.9665485314242,21.9801986217499
2026-04-01_14,209,49.9665713915118,21.9802489131689
2026-04-01_14,210,49.9666162490105,21.980304569006
2026-04-01_14,211,49.9666442849259,21.9803273677826
2026-04-01_14,212,49.9666809472523,21.9803434610367
2026-04-01_14,213,49.9667206287976,21.9803541898727
2026-04-01_14,214,49.9667628982337,21.9803582131863
2026-04-01_14,215,49.966858651309,21.9803642481565
2026-04-01_14,216,49.9669613052952,21.9803615659475
2026-04-01_14,217,49.9671157171815,21.9803555309772
2026-04-01_14,218,49.9672459748679,21.9803655892611
2026-04-01_14,219,49.9673072217377,21.9803843647242
2026-04-01_14,220,49.9673546664425,21.980402469635
2026-04-01_14,221,49.9674038363598,21.980442032218
2026-04-01_14,222,49.9674400667931,21.98048427701
2026-04-01_14,223,49.9674788850843,21.9805365800858
2026-04-01_14,224,49.9675388377168,21.9806653261185
2026-04-01_14,225,49.9679740312067,21.9822169840336
2026-04-01_14,226,49.9684105146792,21.983735114336
2026-04-01_14,227,49.96845,21.98389
2026-04-01_14,228,49.9684622713502,21.9839255511761
2026-04-01_14,229,49.9686037393002,21.9844472408295
2026-04-01_14,230,49.9686339305772,21.9845853745937
2026-04-01_14,231,49.9687236416885,21.9850292801857
2026-04-01_14,232,49.968898750395,21.985891610384
2026-04-01_14,233,49.9689712089838,21.98625639081
2026-04-01_14,234,49.9690333162588,21.9865876436234
2026-04-01_14,235,49.9690497056652,21.9866882264614
2026-04-01_14,236,49.9690574690663,21.9867660105228
2026-04-01_14,237,49.9690609194664,21.986877322197
2026-04-01_14,238,49.9690669576659,21.9870342314243
2026-04-01_14,239,49.969066095066,21.9871696829796
2026-04-01_14,240,49.9689815602018,21.9880574941635
2026-04-01_14,241,49.9689367049075,21.9885590672493
2026-04-01_14,242,49.9688901243653,21.9890083372593
2026-04-01_14,243,49.968870284491,21.9891357421875
2026-04-01_14,244,49.9688538950235,21.9892349839211
2026-04-01_14,245,49.9688306047179,21.989319473505
2026-04-01_14,246,49.968801276169,21.9894079864025
2026-04-01_14,247,49.9687590085229,21.9895005226135
2026-04-01_14,248,49.9686986261069,21.989589035511
2026-04-01_14,249,49.9685347305961,21.9898425042629
2026-04-01_14,250,49.9682259154327,21.9903011620045
2026-04-01_14,251,49.9678049574937,21.9909247756004
2026-04-01_14,252,49.96774,21.99103
2026-04-01_14,253,49.967705755804,21.9910830259323
2026-04-01_14,254,49.9669544041937,21.9922122359276
2026-04-01_14,255,49.9666999253867,21.9925971329212
2026-04-01_14,256,49.9665946829105,21.9927594065666
2026-04-01_14,257,49.9665265339713,21.9929096102715
2026-04-01_14,258,49.9664894402043,21.9930182397366
2026-04-01_14,259,49.9664557969955,21.9931416213512
2026-04-01_14,260,49.9663367516066,21.9939784705639
2026-04-01_14,261,49.9661995902499,21.9949051737785
2026-04-01_14,262,49.9661926890392,21.9949735701084
2026-04-01_14,263,49.9661862191533,21.9950272142887
2026-04-01_14,264,49.9661719854013,21.9951599836349
2026-04-01_14,265,49.96617,21.99519
2026-04-01_14,266,49.9661530070587,21.9953584671021
2026-04-01_14,267,49.9661452431892,21.9954617321491
2026-04-01_14,268,49.9661374793183,21.9955690205097
2026-04-01_14,269,49.9661366166659,21.995709836483
2026-04-01_14,270,49.966139204623,21.9970992207527
2026-04-01_14,271,49.9661452431892,21.9980554282665
2026-04-01_14,272,49.9661469684936,21.9989861547947
2026-04-01_14,273,49.9661530070587,21.999935656786
2026-04-01_14,274,49.9661547323629,22.0008797943592
2026-04-01_14,275,49.9661599082751,22.0025306940079
2026-04-01_14,276,49.9661495564502,22.0025776326656
2026-04-01_14,277,49.9661599082751,22.0026017725468
2026-04-01_14,278,49.9661685347941,22.0035780966282
2026-04-01_14,279,49.9661719854013,22.0045275986195
2026-04-01_14,280,49.9661797492666,22.0054985582829
2026-04-01_14,281,49.9661844938503,22.0067746192217
2026-04-01_14,282,49.9661732793789,22.0068376511335
2026-04-01_14,283,49.9661823372214,22.0068919658661
2026-04-01_14,284,49.9661909637364,22.0082022249699
2026-04-01_14,285,49.9661926890392,22.0091637969017
2026-04-01_14,286,49.9662013155524,22.0101656019688
2026-04-01_14,287,49.966209079413,22.0121692121029
2026-04-01_14,288,49.9662116673662,22.01281696558
2026-04-01_14,289,49.9662082167618,22.012996673584
2026-04-01_14,290,49.9661737107048,22.0130395889282
2026-04-01_14,291,49.9662064914596,22.0131146907806
2026-04-01_14,292,49.9662125300172,22.0136323571205
2026-04-01_14,293,49.9662202938759,22.0144209265709
2026-04-01_14,294,49.9662228818286,22.0156869292259
2026-04-01_14,295,49.9662340962884,22.0176462829113
2026-04-01_14,296,49.9662401348426,22.018491178751
2026-04-01_14,297,49.9662453107455,22.0195707678795
2026-04-01_14,298,49.9662582505006,22.021472454071
2026-04-01_14,299,49.9662604071261,22.0218358933926
2026-04-01_14,300,49.9662647203768,22.0220725983381
2026-04-01_14,301,49.9662681709771,22.0221765339375
2026-04-01_14,302,49.9662733468771,22.0222985744476
2026-04-01_14,303,49.9662737782021,22.0223495364189
2026-04-01_14,304,49.9662828360256,22.0225051045418
2026-04-01_14,305,49.9662970697448,22.0226278156042
2026-04-01_14,306,49.9663117347845,22.0227465033531
2026-04-01_14,307,49.966349691337,22.0230308175087
2026-04-01_14,308,49.9663272624687,22.023089826107
2026-04-01_14,309,49.9663703948985,22.0231515169144
2026-04-01_14,310,49.9666930242478,22.0251873135567
2026-04-01_14,311,49.9670311788917,22.0272874832153
2026-04-01_14,312,49.9670294536189,22.0273572206497
2026-04-01_14,313,49.9670518821601,22.027405500412
2026-04-01_14,314,49.9672813427882,22.0288378000259
2026-04-01_14,315,49.9673589795951,22.0291543006897
2026-04-01_14,316,49.9674055616192,22.0293232798576
2026-04-01_14,317,49.967867928895,22.0290550589561
2026-04-01_14,318,49.9682543817179,22.0288109779358
2026-04-01_14,319,49.968859933249,22.0284488797188
2026-04-01_14,320,49.969330912506,22.0281645655632
2026-04-01_14,321,49.9699916558562,22.0277515053749
2026-04-01_14,322,49.9705937352399,22.0273894071579
2026-04-01_14,323,49.9709715405198,22.0271533727646
2026-04-01_14,324,49.9718030467163,22.0266598463058
2026-04-01_14,325,49.9720135086619,22.0265284180641
2026-04-01_14,326,49.9720687116428,22.0265793800354
2026-04-01_14,327,49.9720566359962,22.026506960392
2026-04-01_14,328,49.9732848862509,22.0257639884949
2026-04-01_14,329,49.973566068346,22.0255708694458
2026-04-01_14,330,49.9738696741622,22.0253509283066
2026-04-01_14,331,49.9739386752169,22.0253723859787
2026-04-01_14,332,49.9739662756111,22.025254368782
2026-04-01_14,333,49.974678705308,22.0247983932495
2026-04-01_14,334,49.9752790010775,22.0244041085243
2026-04-01_14,335,49.9765071690872,22.0236074924469
2026-04-01_14,336,49.9778491482903,22.0227532088757
2026-04-01_14,337,49.9785278857295,22.0223253965378
2026-04-01_14,338,49.9791246838008,22.0219472050667
2026-04-01_14,339,49.9791652175054,22.022006213665
2026-04-01_14,340,49.9791695295996,22.0219177007675
2026-04-01_14,341,49.9811245933085,22.0206838846207
2026-04-01_14,342,49.9815540585044,22.0204183459282
2026-04-01_14,343,49.9820128403818,22.0201340317726
2026-04-01_14,344,49.9820542340202,22.0202171802521
2026-04-01_14,345,49.9820404361447,22.0201125741005
2026-04-01_14,346,49.9830286989693,22.0194956660271
2026-04-01_14,347,49.9839462302231,22.0189297199249
2026-04-01_14,348,49.9840928266403,22.0188492536545
2026-04-01_14,349,49.9842376979549,22.0187902450562
2026-04-01_14,350,49.9843480758065,22.0187500119209
2026-04-01_14,351,49.9845895264739,22.0186990499496
2026-04-01_14,352,49.9848120049446,22.0186856389046
2026-04-01_14,353,49.9858967883286,22.0185944437981
2026-04-01_14,354,49.9864521051722,22.0185381174088
2026-04-01_14,355,49.9870194874996,22.0184764266014
2026-04-01_14,356,49.9881369869178,22.0183745026588
2026-04-01_14,357,49.9891630630554,22.0182564854622
2026-04-01_14,358,49.9893924182575,22.0182564854622
2026-04-01_14,359,49.9894217342571,22.0183128118515
2026-04-01_14,360,49.9894407034238,22.0182591676712
2026-04-01_14,361,49.989852849835,22.0182377099991
2026-04-01_14,362,49.9904253653487,22.018218934536
2026-04-01_14,363,49.9909133777102,22.0182055234909
2026-04-01_14,364,49.9914220779038,22.0181947946548
2026-04-01_14,365,49.9917928221127,22.0181733369827
2026-04-01_14,366,49.992892967173,22.0181357860565
2026-04-01_14,367,49.9935223491889,22.0181304216385
2026-04-01_14,368,49.9941887954127,22.0180955529213
2026-04-01_14,369,49.9942293164247,22.0182430744171
2026-04-01_14,370,49.9943051854617,22.0181143283844
2026-04-01_14,371,49.994960413073,22.0181009173393
2026-04-01_14,372,49.9962087693907,22.0180714130402
2026-04-01_14,373,49.9983777976242,22.0179989933968
2026-04-01_14,374,49.9995553768981,22.0179507136345
2026-04-01_14,375,49.9997079600959,22.0179721713066
2026-04-01_14,376,49.999945885472,22.0179587602615
2026-04-01_14,377,50.0002294978784,22.0179507136345
2026-04-01_14,378,50.0005553483649,22.0179507136345
2026-04-01_14,379,50.0006225870794,22.0179560780525
2026-04-01_14,380,50.0008156823518,22.0179426670074
2026-04-01_14,381,50.001077738981,22.0179238915443
2026-04-01_14,382,50.0011191162129,22.018047273159
2026-04-01_14,383,50.0011622174583,22.0179212093353
2026-04-01_14,384,50.0012311793705,22.0179212093353
2026-04-01_14,385,50.0017656308362,22.0178729295731
2026-04-01_14,386,50.0022052558139,22.0178273320198
2026-04-01_14,387,50.0046808727785,22.0177280902863
2026-04-01_14,388,50.0053113934271,22.0176985859871
2026-04-01_14,389,50.0059431987133,22.0176751166582
2026-04-01_14,390,50.0065254348403,22.0176469534636
2026-04-01_14,391,50.0071253332285,22.0176315307617
2026-04-01_14,392,50.007171876756,22.0176959037781
2026-04-01_14,393,50.0072050605397,22.0176288485527
2026-04-01_14,394,50.0079842264356,22.0175912976265
2026-04-01_14,395,50.0088112144727,22.0175671577454
2026-04-01_14,396,50.0097872919968,22.0175322890282
2026-04-01_14,397,50.0102707985541,22.0175202190876
2026-04-01_14,398,50.0107538693208,22.0174994319677
2026-04-01_14,399,50.0112735635819,22.0174866914749
2026-04-01_14,400,50.0115058297638,22.0174759626389
2026-04-01_14,401,50.0115756386751,22.0174766331911
2026-04-01_14,402,50.0118639225496,22.0174665749073
2026-04-01_14,403,50.0128412307977,22.0174384117126
2026-04-01_14,404,50.0128653616141,22.0175832509995
2026-04-01_14,405,50.0128791506466,22.0174384117126
2026-04-01_14,406,50.0136116873105,22.0174136012793
2026-04-01_14,407,50.0139921710653,22.0174042135477
2026-04-01_14,408,50.0141959850199,22.0173981785774
2026-04-01_14,409,50.0144993344213,22.0173874497414
2026-04-01_14,410,50.0153145764484,22.0173646509647
2026-04-01_14,411,50.01555759518,22.0173566043377
2026-04-01_14,412,50.0158178479196,22.0173525810242
2026-04-01_14,413,50.0160018336914,22.0173411816359
2026-04-01_14,414,50.0161155856662,22.0173418521881
2026-04-01_14,415,50.0162263212315,22.0173525810242
2026-04-01_14,416,50.0169338163679,22.0174652338028
2026-04-01_14,417,50.0176654294928,22.0176020264626
2026-04-01_14,418,50.0177843478881,22.0176181197166
2026-04-01_14,419,50.0179080054725,22.0176154375076
2026-04-01_14,420,50.018172554079,22.0175725221634
2026-04-01_14,421,50.0181850490098,22.0174571871758
2026-04-01_14,422,50.0181962513587,22.0172815024853
2026-04-01_14,423,50.0181919427633,22.016960978508
2026-04-01_14,424,50.0181828947116,22.0167618244886
2026-04-01_14,425,50.0181195583022,22.0157177746296
2026-04-01_14,426,50.0180713019342,22.0150391757488
2026-04-01_14,427,50.0181462716279,22.0149439573288
2026-04-01_14,428,50.0180583761132,22.0148997008801
2026-04-01_14,429,50.0180312318776,22.014487311244
2026-04-01_14,430,50.0180170134624,22.0139126479626
2026-04-01_14,431,50.0180187369069,22.0133319497108
2026-04-01_14,432,50.0180256306842,22.0128706097603
2026-04-01_14,433,50.0180355404874,22.0125158876181
2026-04-01_14,434,50.0180738870981,22.0120880752802
2026-04-01_14,435,50.0181268829253,22.0116676390171
2026-04-01_14,436,50.018179878694,22.0113055408001
2026-04-01_14,437,50.0182742368693,22.0108227431774
2026-04-01_14,438,50.0185047457876,22.0098933577538
2026-04-01_14,439,50.0187602431655,22.0088399201632
2026-04-01_14,440,50.0188425362981,22.0088472962379
2026-04-01_14,441,50.0187804933211,22.0087574422359
2026-04-01_14,442,50.0190795052643,22.0075390487909
2026-04-01_14,443,50.019526727147,22.0057359337807
2026-04-01_14,444,50.0196387473905,22.0052048563957
2026-04-01_14,445,50.0197559375195,22.0052450895309
2026-04-01_14,446,50.0196490877075,22.0051351189613
2026-04-01_14,447,50.0197309484719,22.0047267526388
2026-04-01_14,448,50.0197740330287,22.0044504851103
2026-04-01_14,449,50.0198571861141,22.003863081336
2026-04-01_14,450,50.0198757124296,22.0037182420492
2026-04-01_14,451,50.0199088874418,22.0034466683865
2026-04-01_14,452,50.0199403390556,22.0030429959297
2026-04-01_14,453,50.0199627429323,22.0026057958603
2026-04-01_14,454,50.02006,22.00256
2026-04-01_14,455,50.0199713598051,22.0024797320366
2026-04-01_14,456,50.0199980721012,22.0017716288567
2026-04-01_14,457,50.0200144441464,22.0010447502136
2026-04-01_14,458,50.020045895691,21.9995970278978
2026-04-01_14,459,50.0200816556415,21.9980292767286
2026-04-01_14,460,50.0201290483059,21.9966284930706
2026-04-01_14,461,50.0201312025168,21.9965393096209
2026-04-01_14,462,50.02022,21.99646
2026-04-01_14,463,50.0201376651489,21.9964152574539
2026-04-01_14,464,50.0201936745911,21.9951117038727
2026-04-01_14,465,50.020201860581,21.9948522001505
2026-04-01_14,466,50.0203487773209,21.9948542118073
2026-04-01_14,467,50.0208649211326,21.9948273897171
2026-04-01_14,468,50.0211940783971,21.9948394596577
2026-04-01_14,469,50.0212535332647,21.9949266314507
2026-04-01_14,470,50.0212578415855,21.9948434829712
2026-04-01_14,471,50.0213134188902,21.9948414713144
2026-04-01_14,472,50.02200145198,21.9948542118073
2026-04-01_14,473,50.022395655603,21.9948602467775
2026-04-01_14,474,50.0225929716115,21.9948662817478
2026-04-01_14,475,50.0228152742658,21.9948716461658
2026-04-01_14,476,50.0230061263054,21.9948743283749
2026-04-01_14,477,50.0232310119341,21.9949024915695
2026-04-01_14,478,50.0234360791377,21.9949319958687
2026-04-01_14,479,50.0238470725362,21.9950030744076
2026-04-01_14,480,50.0243007121103,21.9950761646032
2026-04-01_14,481,50.0244019511267,21.9951814413071
2026-04-01_14,482,50.0243808417323,21.9950868934393
2026-04-01_14,483,50.0246664639751,21.9951304793358
2026-04-01_14,484,50.0250279050725,21.9951854646206
2026-04-01_14,485,50.0253617725614,21.9952431321144
2026-04-01_14,486,50.0255289208325,21.9952699542046
2026-04-01_14,487,50.0256926221837,21.9952994585037
2026-04-01_14,488,50.0258890630687,21.9953235983849
2026-04-01_14,489,50.0264163477877,21.9954094290733
2026-04-01_14,490,50.0267988840588,21.9954684376717
2026-04-01_14,491,50.0269436267182,21.9955113530159
2026-04-01_14,492,50.0271340315762,21.9955810904503
2026-04-01_14,493,50.0272899734542,21.9956682622433
2026-04-01_14,494,50.0274502225914,21.9957775622606
2026-04-01_14,495,50.0276009941409,21.995889544487
2026-04-01_14,496,50.0277517652171,21.9960129261017
2026-04-01_14,497,50.0280326289314,21.9962275028229
2026-04-01_14,498,50.0281790909529,21.9963455200195
2026-04-01_14,499,50.0283617370834,21.9964917004108
2026-04-01_14,500,50.0287614884546,21.9968028366566
2026-04-01_14,501,50.0291009298948,21.9970643520355
2026-04-01_14,502,50.029119883407,21.9971716403961
2026-04-01_14,503,50.0291612364987,21.9971206784248
2026-04-01_14,504,50.0294593223142,21.9973486661911
2026-04-01_14,505,50.0297565447679,21.9975766539574
2026-04-01_14,506,50.0301700686002,21.9978985190392
2026-04-01_14,507,50.0307317661026,21.9983249902725
2026-04-01_14,508,50.0310022745191,21.9985382258892
2026-04-01_14,509,50.0311340822082,21.9986334443092
2026-04-01_14,510,50.0311289132861,21.9987447559834
2026-04-01_14,511,50.0311797409966,21.998675018549
2026-04-01_14,512,50.0315045201817,21.9989258050919
2026-04-01_14,513,50.0317621021115,21.999129652977
2026-04-01_14,514,50.0318137906267,21.9991685450077
2026-04-01_14,515,50.0316001444038,21.9997351616621
2026-04-01_14,516,50.0315613778502,21.9998203217983
2026-04-01_14,517,50.0315200268252,21.9998967647552
2026-04-01_14,518,50.0314476624458,21.9999718666077
2026-04-01_14,519,50.031351176437,22.000033557415
2026-04-01_14,520,50.0311754335656,22.0001301169395
2026-04-01_14,521,50.031128051799,22.0001676678658
2026-04-01_14,522,50.0310806699857,22.000207901001
2026-04-01_14,523,50.0310466412,22.0002602040768
2026-04-01_14,524,50.0310169198358,22.0003205537796
2026-04-01_14,525,50.0310018437745,22.0003795623779
2026-04-01_14,526,50.0309919366459,22.0004399120808
2026-04-01_14,527,50.0309958133486,22.0005089789629
2026-04-01_14,528,50.0310074434549,22.000575363636
2026-04-01_14,529,50.0311883558574,22.0012485980988
2026-04-01_14,530,50.0312271227121,22.0014014840126
2026-04-01_14,531,50.0312658895356,22.0015704631805
2026-04-01_14,532,50.0312865651619,22.0017220079899
2026-04-01_14,533,50.0312973337138,22.0018420368433
2026-04-01_14,534,50.0312305686533,22.0018708705902
2026-04-01_14,535,50.0312917340671,22.0019164681435
2026-04-01_14,536,50.0312986259399,22.0021015405655
2026-04-01_14,537,50.0312960414877,22.002285271883
2026-04-01_14,538,50.0312891496146,22.0023912191391
2026-04-01_14,539,50.0312831192248,22.0024891197681
2026-04-01_14,540,50.0312783810609,22.0025957375765
2026-04-01_14,541,50.0312512442948,22.0027640461922
2026-04-01_14,542,50.0312641665663,22.0028860867023
2026-04-01_14,543,50.0312943185195,22.0030416548252
2026-04-01_14,544,50.03140114243,22.0033165812492
2026-04-01_14,545,50.0314838446492,22.0035231113434
2026-04-01_14,546,50.0316216813645,22.0038530230522
2026-04-01_14,547,50.031742288166,22.0041306316853
2026-04-01_14,548,50.0318215438991,22.0042499899864
2026-04-01_14,549,50.0319033839211,22.0043559372425
2026-04-01_14,550,50.0320076220629,22.0044820010662
2026-04-01_14,551,50.0321411499306,22.0045799016953
2026-04-01_14,552,50.0322462490233,22.0046362280846
2026-04-01_14,553,50.0323556552116,22.0046845078468
2026-04-01_14,554,50.0325667136895,22.0047757029533
2026-04-01_14,555,50.0326588899582,22.0048360526562
2026-04-01_14,556,50.0327097160493,22.0048803091049
2026-04-01_14,557,50.0327605420867,22.0049245655537
2026-04-01_14,558,50.0328251513786,22.004978209734
2026-04-01_14,559,50.0328794231166,22.0050372183323
2026-04-01_14,560,50.0328596096321,22.0051378011703
2026-04-01_14,561,50.0329164656962,22.0050801336765
2026-04-01_14,562,50.0329655686066,22.0051592588425
2026-04-01_14,563,50.0330250089045,22.0052652060986
2026-04-01_14,564,50.0331059854239,22.0054315030575
2026-04-01_14,565,50.0338209849354,22.0071320235729
2026-04-01_14,566,50.0339691521771,22.0074498653412
2026-04-01_14,567,50.0341078431927,22.0077006518841
2026-04-01_14,568,50.0342921896367,22.0079970359802
2026-04-01_14,569,50.0345161609997,22.0082598924637
2026-04-01_14,570,50.0347625282923,22.0085375010967
2026-04-01_14,571,50.0350881446628,22.0089156925678
2026-04-01_14,572,50.0354559679069,22.0093327760696
2026-04-01_14,573,50.0356127441709,22.009489685297
2026-04-01_14,574,50.0358280953473,22.0097149908543
2026-04-01_14,575,50.0359400775774,22.0098048448563
2026-04-01_14,576,50.0360098509887,22.009849101305
2026-04-01_14,577,50.0360649805259,22.0098719000816
2026-04-01_14,578,50.0361252783848,22.0098933577538
2026-04-01_14,579,50.036179546393,22.0099161565304
2026-04-01_14,580,50.0362501808515,22.0099349319935
2026-04-01_14,581,50.0363070329012,22.009944319725
2026-04-01_14,582,50.0363785285651,22.0099577307701
2026-04-01_14,583,50.0365068759355,22.0099577307701
2026-04-01_14,584,50.0365723415763,22.0099523663521
2026-04-01_14,585,50.0366955201057,22.0099402964115
2026-04-01_14,586,50.0368712427755,22.0099014043808
2026-04-01_14,587,50.0370538558489,22.0098611712456
2026-04-01_14,588,50.0372071813836,22.0098236203194
2026-04-01_14,589,50.0372364682278,22.009933590889
2026-04-01_14,590,50.0372519730205,22.0098061859608
2026-04-01_14,591,50.03748196019,22.009756565094
2026-04-01_14,592,50.0375680974231,22.0097579061985
2026-04-01_14,593,50.0376232251711,22.0097699761391
2026-04-01_14,594,50.0377636283686,22.0098222792149
2026-04-01_14,595,50.0379066152521,22.0098812878132
2026-04-01_14,596,50.0382218739846,22.0099939405918
2026-04-01_14,597,50.038494924274,22.0101052522659
2026-04-01_14,598,50.0385431601258,22.0101253688335
2026-04-01_14,599,50.0387317962955,22.0101602375507
2026-04-01_14,600,50.039044034902,22.0102299749851
2026-04-01_14,601,50.0390944235627,22.0102440565825
2026-04-01_14,602,50.0394579094285,22.0103667676449
2026-04-01_14,603,50.0395018376288,22.0103868842125
2026-04-01_14,604,50.0395604084999,22.0104029774666
2026-04-01_14,605,50.0395690218573,22.0102541148663
2026-04-01_14,606,50.0396138112907,22.0097109675407
2026-04-01_14,607,50.0396413739982,22.0094534754753
2026-04-01_14,608,50.0396853020306,22.009209394455
2026-04-01_14,609,50.0397076966983,22.0091128349304
2026-04-01_14,610,50.0397343980192,22.0090149343014
2026-04-01_14,611,50.0397955526015,22.008855342865
2026-04-01_14,612,50.0399118322261,22.0085777342319
2026-04-01_14,613,50.040017775639,22.008310854435
2026-04-01_14,614,50.0400436154603,22.0082431286573
2026-04-01_14,615,50.0400651486341,22.0081727206707
2026-04-01_14,616,50.0400996016921,22.0080292224884
2026-04-01_14,617,50.040128886772,22.0078977942467
2026-04-01_14,618,50.0401775516446,22.0076704770327
2026-04-01_14,619,50.0402684213189,22.0076349377632
2026-04-01_14,620,50.0402012380692,22.007555142045
2026-04-01_14,621,50.0402761732263,22.0072212070227
2026-04-01_14,622,50.0403390497622,22.0069013535976
2026-04-01_14,623,50.0405681608263,22.0058284699917
2026-04-01_14,624,50.0406323289547,22.0054717361927
2026-04-01_14,625,50.0407731540095,22.0049252361059
2026-04-01_14,626,50.0408153583797,22.0047314465046
2026-04-01_14,627,50.0408696210869,22.0043921470642
2026-04-01_14,628,50.0409014896324,22.004124596715
2026-04-01_14,629,50.0409101027492,22.00389996171
2026-04-01_14,630,50.040917854553,22.0036813616753
2026-04-01_14,631,50.040917854553,22.003445327282
2026-04-01_14,632,50.0409075188143,22.0030242204666
2026-04-01_14,633,50.0408967524176,22.0027539879084
2026-04-01_14,634,50.0408902925783,22.0024602860212
2026-04-01_14,635,50.0408859860184,22.0023322105408
2026-04-01_14,636,50.0408700517431,22.0019332319498
2026-04-01_14,637,50.0408597159942,22.0014376938343
2026-04-01_14,638,50.0408653145251,22.0011406391859
2026-04-01_14,639,50.0409660879705,22.0011010766029
2026-04-01_14,640,50.0408713437116,22.0010393857956
2026-04-01_14,641,50.0408782342094,22.0009113103151
2026-04-01_14,642,50.0408976137294,22.0007389783859
2026-04-01_14,643,50.0409281902894,22.0005136728287
2026-04-01_14,644,50.0409609201067,22.0003581047058
2026-04-01_14,645,50.0409833141794,22.0002454519272
2026-04-01_14,646,50.041021211817,22.0001032948494
2026-04-01_14,647,50.0411004522354,21.9998028874397
2026-04-01_14,648,50.0411538533131,21.9996553659439
2026-04-01_14,649,50.0412072543315,21.9994649291039
2026-04-01_14,650,50.0418446167391,21.9996191561222
2026-04-01_14,651,50.0420763044902,21.9997063279152
2026-04-01_14,652,50.0431107034479,22.0002669095993
2026-04-01_14,653,50.04326400964,22.0003446936607
2026-04-01_14,654,50.0434517659948,22.0004385709763
2026-04-01_14,655,50.0436377990899,22.0005056262016
2026-04-01_14,656,50.0437618207528,22.0005351305008
2026-04-01_14,657,50.0439650777852,22.0005512237549
2026-04-01_14,658,50.0440770410371,22.0005445182323
2026-04-01_14,659,50.0441726402224,22.0005364716053
2026-04-01_14,660,50.0442622104575,22.0005257427692
2026-04-01_14,661,50.0443707280185,22.000485509634
2026-04-01_14,662,50.0444818290767,22.0004412531853
2026-04-01_14,663,50.0449021160248,22.0002883672714
2026-04-01_14,664,50.0449598190685,22.0002602040768
2026-04-01_14,665,50.0457426788813,21.9999369978905
2026-04-01_14,666,50.0461827627846,21.9997572898865
2026-04-01_14,667,50.0464385435514,21.9996620714664
2026-04-01_14,668,50.0465358604549,21.9996392726898
2026-04-01_14,669,50.0466142305612,21.9996285438538
2026-04-01_14,670,50.046664180672,21.9997438788414
2026-04-01_14,671,50.0466900169159,21.9996204972267
2026-04-01_14,672,50.0471275085333,21.9995541125536
2026-04-01_14,673,50.0476872852991,21.999489068985
2026-04-01_14,674,50.0477277612121,21.9994984567165
2026-04-01_14,675,50.0477630699595,21.9995185732841
2026-04-01_14,676,50.0478052681844,21.9996137917042
2026-04-01_14,677,50.0478466051851,21.9996781647205
2026-04-01_14,678,50.0478956928271,21.9997411966324
2026-04-01_14,679,50.0479602817534,21.9997760653496
2026-04-01_14,680,50.0480102304634,21.9997841119766
2026-04-01_14,681,50.0480575955715,21.9997800886631
2026-04-01_14,682,50.0481084053627,21.9997626543045
2026-04-01_14,683,50.048150603284,21.9997331500053
2026-04-01_14,684,50.0482660014916,21.9997921586037
2026-04-01_14,685,50.0486845329612,22.0003151893616
2026-04-01_14,686,50.0488567670738,22.0005056262016
2026-04-01_14,687,50.0491995111191,22.0007818937302
2026-04-01_14,688,50.0497248175937,22.0011708140373
2026-04-01_14,689,50.04975065219,22.0013156533241
2026-04-01_14,690,50.0498178220753,22.0012378692627
2026-04-01_14,691,50.0498815472642,22.0012781023979
2026-04-01_14,692,50.0512946746424,22.0023107528687
2026-04-01_14,693,50.0514079124821,22.0023945719004
2026-04-01_14,694,50.0520326533269,22.0028364658356
2026-04-01_14,695,50.0520326533269,22.0029571652412
2026-04-01_14,696,50.0520963755748,22.0028981566429
2026-04-01_14,697,50.0524511519489,22.0031462609768
2026-04-01_14,698,50.0528300364423,22.0034265518188
2026-04-01_14,699,50.0528265920513,22.0035928487778
2026-04-01_14,700,50.0528748135029,22.0034641027451
2026-04-01_14,701,50.0535705747691,22.0039629936218
2026-04-01_14,702,50.0542904359558,22.0044685900211
2026-04-01_14,703,50.0542904359558,22.0047596096992
2026-04-01_14,704,50.0543042130981,22.0050626993179
2026-04-01_14,705,50.0543326284415,22.0053657889366
2026-04-01_14,706,50.0543765430301,22.0057412981987
2026-04-01_14,707,50.0544084026084,22.0061208307743
2026-04-01_14,708,50.0544170133017,22.0062911510468
2026-04-01_14,709,50.0544204575785,22.0064668357372
2026-04-01_14,710,50.0544264850624,22.0066612958908
2026-04-01_14,711,50.054423040786,22.006870508194
2026-04-01_14,712,50.0544118468859,22.0070488750935
2026-04-01_14,713,50.0543980697746,22.0072057843208
2026-04-01_14,714,50.0543860147988,22.0073466002941
2026-04-01_14,715,50.0543722376801,22.0074833929539
2026-04-01_14,716,50.0543429612895,22.0076698064804
2026-04-01_14,717,50.0542865611338,22.0079386979342
2026-04-01_14,718,50.0542757977378,22.0079842954874
2026-04-01_14,719,50.0541457757231,22.0085200667381
2026-04-01_14,720,50.0540923890985,22.0087145268917
2026-04-01_14,721,50.0540665568395,22.0087426900864
2026-04-01_14,722,50.0540717232924,22.0088003575802
2026-04-01_14,723,50.0540424467185,22.0089089870453
2026-04-01_14,724,50.0539959485938,22.0090873539448
2026-04-01_14,725,50.0540605293103,22.00912758708
2026-04-01_14,726,50.054197440142,22.0092080533504
2026-04-01_14,727,50.0542241334033,22.0092241466045
2026-04-01_14,728,50.0542379105646,22.0092268288136
2026-04-01_14,729,50.0542491045053,22.009214758873
2026-04-01_14,730,50.0543696544699,22.0085281133652
2026-04-01_14,731,50.0544953705389,22.0085415244102
2026-04-01_15,1,50.0366972428801,22.0363748073578
2026-04-01_15,2,50.0367627082612,22.0364230871201
2026-04-01_15,3,50.0367902726056,22.0368649810553
2026-04-01_15,4,50.0368729655436,22.0379586517811
2026-04-01_15,5,50.036953935574,22.0390355587006
2026-04-01_15,6,50.0369901136286,22.0395746827126
2026-04-01_15,7,50.0370159550795,22.0399542152882
2026-04-01_15,8,50.0370254302746,22.0400762557983
2026-04-01_15,9,50.0370637617269,22.0401661098003
2026-04-01_15,10,50.0373570609275,22.0400775969028
2026-04-01_15,11,50.0375525927325,22.0400132238865
2026-04-01_15,12,50.0378127263224,22.0399931073189
2026-04-01_15,13,50.0378519185126,22.0399857312441
2026-04-01_15,14,50.0379789698983,22.0399736613035
2026-04-01_15,15,50.0380801800836,22.0399904251099
2026-04-01_15,16,50.038076734634,22.039916664362
2026-04-01_15,17,50.0380302210401,22.0390892028809
2026-04-01_15,18,50.0379772471699,22.0382764935493
2026-04-01_15,19,50.0379445153185,22.0376837253571
2026-04-01_15,20,50.0380289289952,22.03767567873
2026-04-01_15,21,50.0379354709871,22.0375730842352
2026-04-01_15,22,50.0377584601601,22.0348995923996
2026-04-01_15,23,50.0376413139497,22.0336604118347
2026-04-01_15,24,50.0376464821709,22.0334511995316
2026-04-01_15,25,50.0376525117616,22.0333948731422
2026-04-01_15,26,50.0376835210731,22.0332151651382
2026-04-01_15,27,50.0377050553055,22.0330958068371
2026-04-01_15,28,50.0377308963716,22.0330086350441
2026-04-01_15,29,50.037731,22.033009
2026-04-01_15,30,50.03775,22.032975
2026-04-01_15,31,50.037784,22.032887
2026-04-01_15,32,50.037804,22.032806
2026-04-01_15,33,50.037817,22.032709
2026-04-01_15,34,50.037819,22.032617
2026-04-01_15,35,50.03781,22.032519
2026-04-01_15,36,50.037783,22.032403
2026-04-01_15,37,50.037745,22.032309
2026-04-01_15,38,50.037707,22.032242
2026-04-01_15,39,50.037698,22.032231
2026-04-01_15,40,50.0376981643522,22.0322307944298
2026-04-01_15,41,50.0376042750149,22.0321369171143
2026-04-01_15,42,50.0375069400035,22.032099366188
2026-04-01_15,43,50.0374294164019,22.03209400177
2026-04-01_15,44,50.037353615426,22.0321181416512
2026-04-01_15,45,50.0372915963567,22.0321717858315
2026-04-01_15,46,50.0372002903589,22.0322924852371
2026-04-01_15,47,50.0370758210539,22.0324158668518
2026-04-01_15,48,50.0369022525916,22.0325506478548
2026-04-01_15,49,50.0367958716111,22.03259088099
2026-04-01_15,50,50.0366216560954,22.0326394960284
2026-04-01_15,51,50.0365611435125,22.0325312018394
2026-04-01_15,52,50.0364767272552,22.0326733589172
2026-04-01_15,53,50.0363539788612,22.0326981693506
2026-04-01_15,54,50.0360843619888,22.0327417552471
2026-04-01_15,55,50.0355800107075,22.0328456908464
2026-04-01_15,56,50.0345747379531,22.0330300927162
2026-04-01_15,57,50.0325585298066,22.0334170013666
2026-04-01_15,58,50.0323694386507,22.0334565639496
2026-04-01_15,59,50.0323539322814,22.0332319289446
2026-04-01_15,60,50.0322841535577,22.0328369736671
2026-04-01_15,61,50.0322272967449,22.0325305312872
2026-04-01_15,62,50.03227,22.0324
2026-04-01_15,63,50.0321936995057,22.0323521643877
2026-04-01_15,64,50.0321721628015,22.0321288704872
2026-04-01_15,65,50.0321105677743,22.0315749943256
2026-04-01_15,66,50.0320618947249,22.0311579108238
2026-04-01_15,67,50.0320153753041,22.0307596027851
2026-04-01_15,68,50.0318301586448,22.029115408659
2026-04-01_15,69,50.0316608786082,22.0276482403278
2026-04-01_15,70,50.0316160817557,22.0272485911846
2026-04-01_15,71,50.0315579319328,22.0268797874451
2026-04-01_15,72,50.0315105505437,22.0266531407833
2026-04-01_15,73,50.0314317250381,22.0263520628214
2026-04-01_15,74,50.0313193015521,22.0260516554117
2026-04-01_15,75,50.0312904418409,22.0259926468134
2026-04-01_15,76,50.0312206615719,22.0258162915707
2026-04-01_15,77,50.031122021389,22.0256372541189
2026-04-01_15,78,50.0310444874786,22.0254904031754
2026-04-01_15,79,50.03105,22.02533
2026-04-01_15,80,50.0309626459929,22.0253401994705
2026-04-01_15,81,50.0309126795436,22.0252503454685
2026-04-01_15,82,50.030853667377,22.025111541152
2026-04-01_15,83,50.030518115066,22.0243880152702
2026-04-01_15,84,50.0299529690322,22.0231702923775
2026-04-01_15,85,50.0299258315172,22.0231126248837
2026-04-01_15,86,50.0298327884922,22.0229107886553
2026-04-01_15,87,50.029739745287,22.0227123051882
2026-04-01_15,88,50.02976,22.02257
2026-04-01_15,89,50.0296738395742,22.0225574076176
2026-04-01_15,90,50.0292124970524,22.0215589553118
2026-04-01_15,91,50.0290789610417,22.0212860405445
2026-04-01_15,92,50.0288450567475,22.0206865668297
2026-04-01_15,93,50.0287347810314,22.0203445851803
2026-04-01_15,94,50.0286503510151,22.0201313495636
2026-04-01_15,95,50.0285896130034,22.0200072973967
2026-04-01_15,96,50.0285508440196,22.0199382305145
2026-04-01_15,97,50.0285133673055,22.019844353199
2026-04-01_15,98,50.0285413671521,22.0197585225105
2026-04-01_15,99,50.0285784130779,22.0194031298161
2026-04-01_15,100,50.0286357049767,22.0187902450562
2026-04-01_15,101,50.0287097966543,22.0177307724953
2026-04-01_15,102,50.0287442578607,22.0172640681267
2026-04-01_15,103,50.0287494270395,22.0171514153481
2026-04-01_15,104,50.0287533039233,22.0170327275991
2026-04-01_15,105,50.0287567500419,22.0168637484312
2026-04-01_15,106,50.0287533039233,22.0167464017868
2026-04-01_15,107,50.0287472732151,22.0166525244713
2026-04-01_15,108,50.028742104036,22.0165660232306
2026-04-01_15,109,50.028742534801,22.0165184140205
2026-04-01_15,110,50.0286408741672,22.0164942741394
2026-04-01_15,111,50.0285598901186,22.0164835453033
2026-04-01_15,112,50.0285081981013,22.0164835453033
2026-04-01_15,113,50.0284444445366,22.0164915919304
2026-04-01_15,114,50.0282290602463,22.0165076851845
2026-04-01_15,115,50.0279469053645,22.0165693759918
2026-04-01_15,116,50.0278038888219,22.0166035741568
2026-04-01_15,117,50.027669056571,22.0166364312172
2026-04-01_15,118,50.0275673936651,22.0165076851845
2026-04-01_15,119,50.0275260392011,22.0166599005461
2026-04-01_15,120,50.0270875073819,22.0167611539364
2026-04-01_15,121,50.0268092228346,22.0168228447437
2026-04-01_15,122,50.026552475909,22.0168563723564
2026-04-01_15,123,50.0234166925698,22.0169462263584
2026-04-01_15,124,50.0227338495758,22.016958296299
2026-04-01_15,125,50.0227148935435,22.0168483257294
2026-04-01_15,126,50.022694214227,22.01695561409
2026-04-01_15,127,50.0217731139756,22.0169945061207
2026-04-01_15,128,50.0215999210297,22.0169931650162
2026-04-01_15,129,50.0208334701241,22.0170219987631
2026-04-01_15,130,50.0204508863447,22.0170280337334
2026-04-01_15,131,50.020020475951,22.0170320570469
2026-04-01_15,132,50.019674507644,22.0170152932405
2026-04-01_15,133,50.0195508546061,22.0170012116432
2026-04-01_15,134,50.0194801955844,22.0169958472252
2026-04-01_15,135,50.0187257747958,22.0168308913708
2026-04-01_15,136,50.0184612292353,22.0168000459671
2026-04-01_15,137,50.0181828947116,22.0167618244886
2026-04-01_15,138,50.0181195583022,22.0157177746296
2026-04-01_15,139,50.0180713019342,22.0150391757488
2026-04-01_15,140,50.0181462716279,22.0149439573288
2026-04-01_15,141,50.0180583761132,22.0148997008801
2026-04-01_15,142,50.0180312318776,22.014487311244
2026-04-01_15,143,50.0180170134624,22.0139126479626
2026-04-01_15,144,50.0180187369069,22.0133319497108
2026-04-01_15,145,50.0180256306842,22.0128706097603
2026-04-01_15,146,50.0180355404874,22.0125158876181
2026-04-01_15,147,50.0180738870981,22.0120880752802
2026-04-01_15,148,50.0181268829253,22.0116676390171
2026-04-01_15,149,50.018179878694,22.0113055408001
2026-04-01_15,150,50.0182742368693,22.0108227431774
2026-04-01_15,151,50.0185047457876,22.0098933577538
2026-04-01_15,152,50.0187602431655,22.0088399201632
2026-04-01_15,153,50.0188425362981,22.0088472962379
2026-04-01_15,154,50.0187804933211,22.0087574422359
2026-04-01_15,155,50.0190795052643,22.0075390487909
2026-04-01_15,156,50.019526727147,22.0057359337807
2026-04-01_15,157,50.0196387473905,22.0052048563957
2026-04-01_15,158,50.0197559375195,22.0052450895309
2026-04-01_15,159,50.0196490877075,22.0051351189613
2026-04-01_15,160,50.0197309484719,22.0047267526388
2026-04-01_15,161,50.0197740330287,22.0044504851103
2026-04-01_15,162,50.0198571861141,22.003863081336
2026-04-01_15,163,50.0198757124296,22.0037182420492
2026-04-01_15,164,50.0199088874418,22.0034466683865
2026-04-01_15,165,50.0199403390556,22.0030429959297
2026-04-01_15,166,50.0199627429323,22.0026057958603
2026-04-01_15,167,50.02006,22.00256
2026-04-01_15,168,50.0199713598051,22.0024797320366
2026-04-01_15,169,50.0199980721012,22.0017716288567
2026-04-01_15,170,50.0200144441464,22.0010447502136
2026-04-01_15,171,50.020045895691,21.9995970278978
2026-04-01_15,172,50.0200816556415,21.9980292767286
2026-04-01_15,173,50.0201290483059,21.9966284930706
2026-04-01_15,174,50.0201312025168,21.9965393096209
2026-04-01_15,175,50.02022,21.99646
2026-04-01_15,176,50.0201376651489,21.9964152574539
2026-04-01_15,177,50.0201936745911,21.9951117038727
2026-04-01_15,178,50.020201860581,21.9948522001505
2026-04-01_15,179,50.0203487773209,21.9948542118073
2026-04-01_15,180,50.0208649211326,21.9948273897171
2026-04-01_15,181,50.0211940783971,21.9948394596577
2026-04-01_15,182,50.0212535332647,21.9949266314507
2026-04-01_15,183,50.0212578415855,21.9948434829712
2026-04-01_15,184,50.0213134188902,21.9948414713144
2026-04-01_15,185,50.02200145198,21.9948542118073
2026-04-01_15,186,50.022395655603,21.9948602467775
2026-04-01_15,187,50.0225929716115,21.9948662817478
2026-04-01_15,188,50.0228152742658,21.9948716461658
2026-04-01_15,189,50.0230061263054,21.9948743283749
2026-04-01_15,190,50.0232310119341,21.9949024915695
2026-04-01_15,191,50.0234360791377,21.9949319958687
2026-04-01_15,192,50.0238470725362,21.9950030744076
2026-04-01_15,193,50.0243007121103,21.9950761646032
2026-04-01_15,194,50.0244019511267,21.9951814413071
2026-04-01_15,195,50.0243808417323,21.9950868934393
2026-04-01_15,196,50.0246664639751,21.9951304793358
2026-04-01_15,197,50.0250279050725,21.9951854646206
2026-04-01_15,198,50.0253617725614,21.9952431321144
2026-04-01_15,199,50.0255289208325,21.9952699542046
2026-04-01_15,200,50.0256926221837,21.9952994585037
2026-04-01_15,201,50.0258890630687,21.9953235983849
2026-04-01_15,202,50.0264163477877,21.9954094290733
2026-04-01_15,203,50.0267988840588,21.9954684376717
2026-04-01_15,204,50.0269436267182,21.9955113530159
2026-04-01_15,205,50.0271340315762,21.9955810904503
2026-04-01_15,206,50.0272899734542,21.9956682622433
2026-04-01_15,207,50.0274502225914,21.9957775622606
2026-04-01_15,208,50.0276009941409,21.995889544487
2026-04-01_15,209,50.0277517652171,21.9960129261017
2026-04-01_15,210,50.0280326289314,21.9962275028229
2026-04-01_15,211,50.0281790909529,21.9963455200195
2026-04-01_15,212,50.0283617370834,21.9964917004108
2026-04-01_15,213,50.0287614884546,21.9968028366566
2026-04-01_15,214,50.0291009298948,21.9970643520355
2026-04-01_15,215,50.029119883407,21.9971716403961
2026-04-01_15,216,50.0291612364987,21.9971206784248
2026-04-01_15,217,50.0294593223142,21.9973486661911
2026-04-01_15,218,50.0297565447679,21.9975766539574
2026-04-01_15,219,50.0301700686002,21.9978985190392
2026-04-01_15,220,50.0307317661026,21.9983249902725
2026-04-01_15,221,50.0310022745191,21.9985382258892
2026-04-01_15,222,50.0311340822082,21.9986334443092
2026-04-01_15,223,50.0311289132861,21.9987447559834
2026-04-01_15,224,50.0311797409966,21.998675018549
2026-04-01_15,225,50.0315045201817,21.9989258050919
2026-04-01_15,226,50.0317621021115,21.999129652977
2026-04-01_15,227,50.0318137906267,21.9991685450077
2026-04-01_15,228,50.0316001444038,21.9997351616621
2026-04-01_15,229,50.0315613778502,21.9998203217983
2026-04-01_15,230,50.0315200268252,21.9998967647552
2026-04-01_15,231,50.0314476624458,21.9999718666077
2026-04-01_15,232,50.031351176437,22.000033557415
2026-04-01_15,233,50.0311754335656,22.0001301169395
2026-04-01_15,234,50.031128051799,22.0001676678658
2026-04-01_15,235,50.0310806699857,22.000207901001
2026-04-01_15,236,50.0310466412,22.0002602040768
2026-04-01_15,237,50.0310169198358,22.0003205537796
2026-04-01_15,238,50.0310018437745,22.0003795623779
2026-04-01_15,239,50.0309919366459,22.0004399120808
2026-04-01_15,240,50.0309958133486,22.0005089789629
2026-04-01_15,241,50.0310074434549,22.000575363636
2026-04-01_15,242,50.0311883558574,22.0012485980988
2026-04-01_15,243,50.0312271227121,22.0014014840126
2026-04-01_15,244,50.0312658895356,22.0015704631805
2026-04-01_15,245,50.0312865651619,22.0017220079899
2026-04-01_15,246,50.0312973337138,22.0018420368433
2026-04-01_15,247,50.0312305686533,22.0018708705902
2026-04-01_15,248,50.0312917340671,22.0019164681435
2026-04-01_15,249,50.0312986259399,22.0021015405655
2026-04-01_15,250,50.0312960414877,22.002285271883
2026-04-01_15,251,50.0312891496146,22.0023912191391
2026-04-01_15,252,50.0312831192248,22.0024891197681
2026-04-01_15,253,50.0312783810609,22.0025957375765
2026-04-01_15,254,50.0312512442948,22.0027640461922
2026-04-01_15,255,50.0312641665663,22.0028860867023
2026-04-01_15,256,50.0312943185195,22.0030416548252
2026-04-01_15,257,50.03140114243,22.0033165812492
2026-04-01_15,258,50.0314838446492,22.0035231113434
2026-04-01_15,259,50.0316216813645,22.0038530230522
2026-04-01_15,260,50.031742288166,22.0041306316853
2026-04-01_15,261,50.0318215438991,22.0042499899864
2026-04-01_15,262,50.0319033839211,22.0043559372425
2026-04-01_15,263,50.0320076220629,22.0044820010662
2026-04-01_15,264,50.0321411499306,22.0045799016953
2026-04-01_15,265,50.0322462490233,22.0046362280846
2026-04-01_15,266,50.0323556552116,22.0046845078468
2026-04-01_15,267,50.0325667136895,22.0047757029533
2026-04-01_15,268,50.0326588899582,22.0048360526562
2026-04-01_15,269,50.0327097160493,22.0048803091049
2026-04-01_15,270,50.0327605420867,22.0049245655537
2026-04-01_15,271,50.0328251513786,22.004978209734
2026-04-01_15,272,50.0328794231166,22.0050372183323
2026-04-01_15,273,50.0328596096321,22.0051378011703
2026-04-01_15,274,50.0329164656962,22.0050801336765
2026-04-01_15,275,50.0329655686066,22.0051592588425
2026-04-01_15,276,50.0330250089045,22.0052652060986
2026-04-01_15,277,50.0331059854239,22.0054315030575
2026-04-01_15,278,50.0338209849354,22.0071320235729
2026-04-01_15,279,50.0339691521771,22.0074498653412
2026-04-01_15,280,50.0341078431927,22.0077006518841
2026-04-01_15,281,50.0342921896367,22.0079970359802
2026-04-01_15,282,50.0345161609997,22.0082598924637
2026-04-01_15,283,50.0347625282923,22.0085375010967
2026-04-01_15,284,50.0350881446628,22.0089156925678
2026-04-01_15,285,50.0354559679069,22.0093327760696
2026-04-01_15,286,50.0356127441709,22.009489685297
2026-04-01_15,287,50.0358280953473,22.0097149908543
2026-04-01_15,288,50.0359400775774,22.0098048448563
2026-04-01_15,289,50.0360098509887,22.009849101305
2026-04-01_15,290,50.0360649805259,22.0098719000816
2026-04-01_15,291,50.0361252783848,22.0098933577538
2026-04-01_15,292,50.036179546393,22.0099161565304
2026-04-01_15,293,50.0362501808515,22.0099349319935
2026-04-01_15,294,50.0363070329012,22.009944319725
2026-04-01_15,295,50.0363785285651,22.0099577307701
2026-04-01_15,296,50.0365068759355,22.0099577307701
2026-04-01_15,297,50.0365723415763,22.0099523663521
2026-04-01_15,298,50.0366955201057,22.0099402964115
2026-04-01_15,299,50.0368712427755,22.0099014043808
2026-04-01_15,300,50.0370538558489,22.0098611712456
2026-04-01_15,301,50.0372071813836,22.0098236203194
2026-04-01_15,302,50.0372364682278,22.009933590889
2026-04-01_15,303,50.0372519730205,22.0098061859608
2026-04-01_15,304,50.03748196019,22.009756565094
2026-04-01_15,305,50.0375680974231,22.0097579061985
2026-04-01_15,306,50.0376232251711,22.0097699761391
2026-04-01_15,307,50.0377636283686,22.0098222792149
2026-04-01_15,308,50.0379066152521,22.0098812878132
2026-04-01_15,309,50.0382218739846,22.0099939405918
2026-04-01_15,310,50.038494924274,22.0101052522659
2026-04-01_15,311,50.0385431601258,22.0101253688335
2026-04-01_15,312,50.0387317962955,22.0101602375507
2026-04-01_15,313,50.039044034902,22.0102299749851
2026-04-01_15,314,50.0390944235627,22.0102440565825
2026-04-01_15,315,50.0394579094285,22.0103667676449
2026-04-01_15,316,50.0395018376288,22.0103868842125
2026-04-01_15,317,50.0395604084999,22.0104029774666
2026-04-01_15,318,50.0395690218573,22.0102541148663
2026-04-01_15,319,50.0396138112907,22.0097109675407
2026-04-01_15,320,50.0396413739982,22.0094534754753
2026-04-01_15,321,50.0396853020306,22.009209394455
2026-04-01_15,322,50.0397076966983,22.0091128349304
2026-04-01_15,323,50.0397343980192,22.0090149343014
2026-04-01_15,324,50.0397955526015,22.008855342865
2026-04-01_15,325,50.0399118322261,22.0085777342319
2026-04-01_15,326,50.040017775639,22.008310854435
2026-04-01_15,327,50.0400436154603,22.0082431286573
2026-04-01_15,328,50.0400651486341,22.0081727206707
2026-04-01_15,329,50.0400996016921,22.0080292224884
2026-04-01_15,330,50.040128886772,22.0078977942467
2026-04-01_15,331,50.0401775516446,22.0076704770327
2026-04-01_15,332,50.0402684213189,22.0076349377632
2026-04-01_15,333,50.0402012380692,22.007555142045
2026-04-01_15,334,50.0402761732263,22.0072212070227
2026-04-01_15,335,50.0403390497622,22.0069013535976
2026-04-01_15,336,50.0405681608263,22.0058284699917
2026-04-01_15,337,50.0406323289547,22.0054717361927
2026-04-01_15,338,50.0407731540095,22.0049252361059
2026-04-01_15,339,50.0408153583797,22.0047314465046
2026-04-01_15,340,50.0408696210869,22.0043921470642
2026-04-01_15,341,50.0409014896324,22.004124596715
2026-04-01_15,342,50.0409101027492,22.00389996171
2026-04-01_15,343,50.040917854553,22.0036813616753
2026-04-01_15,344,50.040917854553,22.003445327282
2026-04-01_15,345,50.0409075188143,22.0030242204666
2026-04-01_15,346,50.0408967524176,22.0027539879084
2026-04-01_15,347,50.0408902925783,22.0024602860212
2026-04-01_15,348,50.0408859860184,22.0023322105408
2026-04-01_15,349,50.0408700517431,22.0019332319498
2026-04-01_15,350,50.0408597159942,22.0014376938343
2026-04-01_15,351,50.0408653145251,22.0011406391859
2026-04-01_15,352,50.0409660879705,22.0011010766029
2026-04-01_15,353,50.0408713437116,22.0010393857956
2026-04-01_15,354,50.0408782342094,22.0009113103151
2026-04-01_15,355,50.0408976137294,22.0007389783859
2026-04-01_15,356,50.0409281902894,22.0005136728287
2026-04-01_15,357,50.0409609201067,22.0003581047058
2026-04-01_15,358,50.0409833141794,22.0002454519272
2026-04-01_15,359,50.041021211817,22.0001032948494
2026-04-01_15,360,50.0411004522354,21.9998028874397
2026-04-01_15,361,50.0411538533131,21.9996553659439
2026-04-01_15,362,50.0412072543315,21.9994649291039
2026-04-01_15,363,50.0418446167391,21.9996191561222
2026-04-01_15,364,50.0420763044902,21.9997063279152
2026-04-01_15,365,50.0431107034479,22.0002669095993
2026-04-01_15,366,50.04326400964,22.0003446936607
2026-04-01_15,367,50.0434517659948,22.0004385709763
2026-04-01_15,368,50.0436377990899,22.0005056262016
2026-04-01_15,369,50.0437618207528,22.0005351305008
2026-04-01_15,370,50.0439650777852,22.0005512237549
2026-04-01_15,371,50.0440770410371,22.0005445182323
2026-04-01_15,372,50.0441726402224,22.0005364716053
2026-04-01_15,373,50.0442622104575,22.0005257427692
2026-04-01_15,374,50.0443707280185,22.000485509634
2026-04-01_15,375,50.0444818290767,22.0004412531853
2026-04-01_15,376,50.0449021160248,22.0002883672714
2026-04-01_15,377,50.0449598190685,22.0002602040768
2026-04-01_15,378,50.0457426788813,21.9999369978905
2026-04-01_15,379,50.0461827627846,21.9997572898865
2026-04-01_15,380,50.0464385435514,21.9996620714664
2026-04-01_15,381,50.0465358604549,21.9996392726898
2026-04-01_15,382,50.0466142305612,21.9996285438538
2026-04-01_15,383,50.046664180672,21.9997438788414
2026-04-01_15,384,50.0466900169159,21.9996204972267
2026-04-01_15,385,50.0471275085333,21.9995541125536
2026-04-01_15,386,50.0476872852991,21.999489068985
2026-04-01_15,387,50.0477277612121,21.9994984567165
2026-04-01_15,388,50.0477630699595,21.9995185732841
2026-04-01_15,389,50.0478052681844,21.9996137917042
2026-04-01_15,390,50.0478466051851,21.9996781647205
2026-04-01_15,391,50.0478956928271,21.9997411966324
2026-04-01_15,392,50.0479602817534,21.9997760653496
2026-04-01_15,393,50.0480102304634,21.9997841119766
2026-04-01_15,394,50.0480575955715,21.9997800886631
2026-04-01_15,395,50.0481084053627,21.9997626543045
2026-04-01_15,396,50.048150603284,21.9997331500053
2026-04-01_15,397,50.0482660014916,21.9997921586037
2026-04-01_15,398,50.0486845329612,22.0003151893616
2026-04-01_15,399,50.0488567670738,22.0005056262016
2026-04-01_15,400,50.0491995111191,22.0007818937302
2026-04-01_15,401,50.0497248175937,22.0011708140373
2026-04-01_15,402,50.04975065219,22.0013156533241
2026-04-01_15,403,50.0498178220753,22.0012378692627
2026-04-01_15,404,50.0498815472642,22.0012781023979
2026-04-01_15,405,50.0512946746424,22.0023107528687
2026-04-01_15,406,50.0514079124821,22.0023945719004
2026-04-01_15,407,50.0514595798488,22.0022490620613
2026-04-01_15,408,50.0514823995847,22.0021618902683
2026-04-01_15,409,50.051680457214,22.0013491809368
2026-04-01_15,410,50.0517691523221,22.0013397932053
2026-04-01_15,411,50.0516968184599,22.0012325048447
2026-04-01_15,412,50.0518018747478,22.0007684826851
2026-04-01_15,413,50.0518604306117,22.0005217194557
2026-04-01_15,414,50.0519103752628,22.0003178715706
2026-04-01_15,415,50.0519697921075,22.0001301169395
2026-04-01_15,416,50.0520188755324,21.9999665021896
2026-04-01_15,417,50.0520722644639,21.9998055696487
2026-04-01_15,418,50.0521497644201,21.9996124505997
2026-04-01_15,419,50.0526664275962,21.998506039381
2026-04-01_15,420,50.0527112048095,21.9985167682171
2026-04-01_15,421,50.0527555514315,21.9985127449036
2026-04-01_15,422,50.0528029118564,21.9984859228134
2026-04-01_15,423,50.0528420918089,21.9984456896782
2026-04-01_15,424,50.0528795495358,21.9983779639006
2026-04-01_15,425,50.0529019380482,21.9982968270779
2026-04-01_15,426,50.0529066740783,21.9982136785984
2026-04-01_15,427,50.0528993547588,21.9981298595667
2026-04-01_15,428,50.0529652285942,21.9979494810104
2026-04-01_15,429,50.0531882517576,21.9974304735661
2026-04-01_15,430,50.0532743608098,21.9974961876869
2026-04-01_15,431,50.053210640126,21.9973701238632
2026-04-01_15,432,50.0541914126293,21.9951210916042
2026-04-01_15,433,50.0542323135933,21.9950433075428
2026-04-01_15,434,50.054274936666,21.9950513541698
2026-04-01_15,435,50.0543171291654,21.9950433075428
2026-04-01_15,436,50.0543541552057,21.9950258731842
2026-04-01_15,437,50.05437826517,21.9950010627508
2026-04-01_15,438,50.0544109858166,21.9949601590633
2026-04-01_15,439,50.0544316514766,21.9949078559875
2026-04-01_15,440,50.054446289647,21.9948515295982
2026-04-01_15,441,50.0544540392649,21.9947791099548
2026-04-01_15,442,50.0544488728531,21.994716078043
2026-04-01_15,443,50.0544411232344,21.9946570694447
2026-04-01_15,444,50.0544191659747,21.9945886731148
2026-04-01_15,445,50.0544643720867,21.9943606853485
2026-04-01_15,446,50.0545952543042,21.9939476251602
2026-04-01_15,447,50.0547502459421,21.9935318827629
2026-04-01_15,448,50.054819,21.993554
2026-04-01_15,449,50.0547743557074,21.9934795796871
2026-04-01_15,450,50.0550524781961,21.9927185028791
2026-04-01_15,451,50.055100697411,21.9925897568464
2026-04-01_15,452,50.0552823800888,21.99193328619
2026-04-01_15,453,50.0553857064234,21.9914504885674
2026-04-01_15,454,50.0554735336329,21.9909811019897
2026-04-01_15,455,50.0555406955081,21.9905251264572
2026-04-01_15,456,50.0555854700394,21.9900879263878
2026-04-01_15,457,50.055714627107,21.9883847236633
2026-04-01_15,458,50.0557404584788,21.9879971444607
2026-04-01_15,459,50.0557731781964,21.9874553382397
2026-04-01_15,460,50.0557886770023,21.9872313737869
2026-04-01_15,461,50.0558696151292,21.9872796535492
2026-04-01_15,462,50.0557972874478,21.9871401786804
2026-04-01_15,463,50.055854977393,21.986388489604
2026-04-01_15,464,50.055890280161,21.9860216975212
2026-04-01_15,465,50.0560401013754,21.9841575622559
2026-04-01_15,466,50.0561227611555,21.9832295179367
2026-04-01_15,467,50.0561352462141,21.9830591976643
2026-04-01_15,468,50.0561640909922,21.9826152920723
2026-04-01_15,469,50.0562622492116,21.9826018810272
2026-04-01_15,470,50.0561675351437,21.9825375080109
2026-04-01_15,471,50.0561838948597,21.9823215901852
2026-04-01_15,472,50.0562605271393,21.9813747704029
2026-04-01_15,473,50.056265693356,21.9811990857124
2026-04-01_15,474,50.0562699985361,21.9810140132904
2026-04-01_15,475,50.056265693356,21.9806626439095
2026-04-01_15,476,50.0562450284859,21.9803850352764
2026-04-01_15,477,50.0562286687907,21.9801932573318
2026-04-01_15,478,50.0561856169347,21.9798311591148
2026-04-01_15,479,50.0561348156949,21.9795253872871
2026-04-01_15,480,50.0560667936117,21.9791740179062
2026-04-01_15,481,50.0559892999816,21.9787998497486
2026-04-01_15,482,50.0559191250864,21.9785483926535
2026-04-01_15,483,50.0558825307751,21.978412270546
2026-04-01_15,484,50.0557886770023,21.9784310460091
2026-04-01_15,485,50.0552272726194,21.9784605503082
2026-04-01_15,486,50.0550963921259,21.9783639907837
2026-04-01_15,487,50.055034395978,21.9784498214722
2026-04-01_15,488,50.0539610749707,21.9784008711576
2026-04-01_15,489,50.0529006464035,21.9783210754395
2026-04-01_15,490,50.0528696469211,21.9782164692879
2026-04-01_15,491,50.0527921481276,21.9783049821854
2026-04-01_15,492,50.0524442631122,21.9782862067223
2026-04-01_15,493,50.0521618199576,21.9782620668411
2026-04-01_15,494,50.0520515977878,21.9782486557961
2026-04-01_15,495,50.0517691523221,21.9782003760338
2026-04-01_15,496,50.0514901496812,21.9781091809273
2026-04-01_15,497,50.0513661479868,21.978058218956
2026-04-01_15,498,50.0512559239895,21.9780032336712
2026-04-01_15,499,50.0511456997389,21.9779381901026
2026-04-01_15,500,50.051056142349,21.9778764992952
2026-04-01_15,501,50.0509553900855,21.9778094440699
2026-04-01_15,502,50.050858082143,21.9777363538742
2026-04-01_15,503,50.050730634274,21.9776344299316
2026-04-01_15,504,50.0504925297469,21.977389678359
2026-04-01_15,505,50.0502966200729,21.9771610200405
2026-04-01_15,506,50.0502570074701,21.9771033525467
2026-04-01_15,507,50.050186393619,21.9770054519176
2026-04-01_15,508,50.0501523783731,21.9769511371851
2026-04-01_15,509,50.0500671248662,21.9768210500479
2026-04-01_15,510,50.0497928486674,21.9763416051865
2026-04-01_15,511,50.0496576475782,21.9760921597481
2026-04-01_15,512,50.0495926303583,21.9759674370289
2026-04-01_15,513,50.0495250295793,21.9758319854736
2026-04-01_15,514,50.0494638873914,21.9757153093815
2026-04-01_15,515,50.0492214707672,21.9752204418182
2026-04-01_15,516,50.0492425692432,21.9751225411892
2026-04-01_15,517,50.0491900383266,21.9751279056072
2026-04-01_15,518,50.0491685092459,21.975087672472
2026-04-01_15,519,50.0491461189916,21.9750353693962
2026-04-01_15,520,50.0490500991289,21.974818110466
2026-04-01_15,521,50.0488451412907,21.9743467122316
2026-04-01_15,522,50.0487852899921,21.9741998612881
2026-04-01_15,523,50.0487491208258,21.9741214066744
2026-04-01_15,524,50.0487142433897,21.9740469753742
2026-04-01_15,525,50.0486802271004,21.9739832729101
2026-04-01_15,526,50.048618222663,21.9738753139973
2026-04-01_15,527,50.0484735453308,21.9736607372761
2026-04-01_15,528,50.0484382371062,21.9736037403345
2026-04-01_15,529,50.0484068041526,21.973552107811
2026-04-01_15,530,50.0483667594012,21.9734635949135
2026-04-01_15,531,50.0483732182343,21.9734354317188
2026-04-01_15,532,50.0483736488231,21.9734126329422
2026-04-01_15,533,50.0483714958789,21.9733851402998
2026-04-01_15,534,50.0483633146898,21.9733576476574
2026-04-01_15,535,50.0483340346332,21.9732865691185
2026-04-01_15,536,50.048314227526,21.9732617586851
2026-04-01_15,537,50.0482883921564,21.9732423126698
2026-04-01_15,538,50.048259542644,21.9732356071472
2026-04-01_15,539,50.0482332766549,21.9732369482517
2026-04-01_15,540,50.0482061494708,21.973245665431
2026-04-01_15,541,50.0481790222713,21.9732610881329
2026-04-01_15,542,50.0481273513728,21.9732389599085
2026-04-01_15,543,50.0480705133201,21.9731833040714
2026-04-01_15,544,50.0479904232226,21.9730626046658
2026-04-01_15,545,50.0479120553634,21.972923129797
2026-04-01_15,546,50.0478302426265,21.9727823138237
2026-04-01_15,547,50.047684701729,21.9725342094898
2026-04-01_15,548,50.0475331320411,21.9722847640514
2026-04-01_15,549,50.0474849052219,21.9722056388855
2026-04-01_15,550,50.0474263440191,21.9721278548241
2026-04-01_15,551,50.0473651991575,21.9720420241356
2026-04-01_15,552,50.0472963034456,21.9719521701336
2026-04-01_15,553,50.0472325748239,21.9718690216541
2026-04-01_15,554,50.0471292309333,21.9717442989349
2026-04-01_15,555,50.0471085621285,21.9716155529022
2026-04-01_15,556,50.0470263174212,21.9716477394104
2026-04-01_15,557,50.0468471870996,21.9714445620775
2026-04-01_15,558,50.0467976677822,21.9713895767927
2026-04-01_15,559,50.0467408281549,21.9713258743286
2026-04-01_15,560,50.0466133693519,21.9712024927139
2026-04-01_15,561,50.0456686134832,21.9702140986919
2026-04-01_15,562,50.0448375229832,21.9693282991648
2026-04-01_15,563,50.0446657050693,21.9691613316536
2026-04-01_15,564,50.0444615897558,21.9689923524857
2026-04-01_15,565,50.04446,21.96892
2026-04-01_15,566,50.0444379054332,21.9689762592316
2026-04-01_15,567,50.0442251766306,21.9688488543034
2026-04-01_15,568,50.04414594137,21.9688173383474
2026-04-01_15,569,50.0440615384485,21.9687885046005
2026-04-01_15,570,50.043970675954,21.9687590003014
2026-04-01_15,571,50.0438750763664,21.968736872077
2026-04-01_15,572,50.0437794765885,21.9687308371067
2026-04-01_15,573,50.0436791396798,21.9687308371067
2026-04-01_15,574,50.0434763120695,21.9687469303608
2026-04-01_15,575,50.0432984604023,21.9687804579735
2026-04-01_15,576,50.0430952005473,21.9688146561384
2026-04-01_15,577,50.0428880640892,21.9688475131989
2026-04-01_15,578,50.0427326034993,21.9688776880503
2026-04-01_15,579,50.0426090098178,21.9688877463341
2026-04-01_15,580,50.0425396766377,21.9688810408115
2026-04-01_15,581,50.0423458877149,21.968866288662
2026-04-01_15,582,50.0420237657302,21.9687509536743
2026-04-01_15,583,50.0419328993783,21.9686704874039
2026-04-01_15,584,50.0419066299271,21.9686181843281
2026-04-01_15,585,50.0418739007545,21.9685725867748
2026-04-01_15,586,50.0418454780339,21.9685538113117
2026-04-01_15,587,50.0418205004777,21.9685417413712
2026-04-01_15,588,50.0417946616128,21.9685310125351
2026-04-01_15,589,50.0417627936602,21.9685243070126
2026-04-01_15,590,50.0417132690974,21.9685491174459
2026-04-01_15,591,50.0416822623885,21.9685772806406
2026-04-01_15,592,50.0416689122716,21.9685927033424
2026-04-01_15,593,50.0416641751324,21.9686014205217
2026-04-01_15,594,50.04166072994,21.9686087965965
2026-04-01_15,595,50.0415534982028,21.9686061143875
2026-04-01_15,596,50.0414820102449,21.9686061143875
2026-04-01_15,597,50.0413993252451,21.9685712456703
2026-04-01_15,598,50.0397972752646,21.9679462909698
2026-04-01_15,599,50.0397619606575,21.9677451252937
2026-04-01_15,600,50.0397636833219,21.9675976037979
2026-04-01_15,601,50.0397499020052,21.9676592946053
2026-04-01_15,602,50.0396336219883,21.9666896760464
2026-04-01_15,603,50.0395965845905,21.9665689766407
2026-04-01_15,604,50.0395466271249,21.9665139913559
2026-04-01_15,605,50.0394945162648,21.9665220379829
2026-04-01_15,606,50.039485041557,21.9665441662073
2026-04-01_15,607,50.0394729828351,21.9665729999542
2026-04-01_15,608,50.0394523107334,21.9665904343128
2026-04-01_15,609,50.0394346533062,21.9665978103876
2026-04-01_15,610,50.0389088035341,21.9667185097933
2026-04-01_15,611,50.038645230474,21.9667808711529
2026-04-01_15,612,50.0383829480024,21.9668398797512
2026-04-01_15,613,50.0381064516287,21.9668827950954
2026-04-01_15,614,50.0377843011974,21.9669203460217
2026-04-01_15,615,50.03750263314,21.9669391214848
2026-04-01_15,616,50.0374001296754,21.9669498503208
2026-04-01_15,617,50.0373071011315,21.966973990202
2026-04-01_15,618,50.0371933993331,21.9670034945011
2026-04-01_15,619,50.03717,21.96695
2026-04-01_15,620,50.0371554986738,21.9670128822327
2026-04-01_15,621,50.0369358465365,21.9670759141445
2026-04-01_15,622,50.0367136092337,21.9671429693699
2026-04-01_15,623,50.0364483013392,21.9672274589539
2026-04-01_15,624,50.0362036654881,21.9673173129559
2026-04-01_15,625,50.0357514304392,21.9674782454967
2026-04-01_15,626,50.0353517372503,21.9675949215889
2026-04-01_15,627,50.0352828242952,21.9676244258881
2026-04-01_15,628,50.0352948840695,21.9676914811134
2026-04-01_15,629,50.0353706882956,21.9681769609451
2026-04-01_15,630,50.0353534600729,21.9682171940804
2026-04-01_15,631,50.0353844708693,21.9682466983795
2026-04-01_15,632,50.0354947313165,21.9689548015594
2026-04-01_15,633,50.035069193506,21.9691076874733
2026-04-01_15,634,50.0343921154508,21.9693517684937
2026-04-01_15,635,50.0343421525698,21.9693705439568
2026-04-01_15,636,50.0335961488871,21.9696280360222
2026-04-01_15,637,50.0335444622904,21.9696924090385
2026-04-01_15,638,50.0335151731943,21.969767510891
2026-04-01_15,639,50.0335100045284,21.9698667526245
2026-04-01_15,640,50.0336219921646,21.9705560803413
2026-04-01_15,641,50.033713304967,21.9711354374886
2026-04-01_15,642,50.033724503695,21.9712065160275
2026-04-01_15,643,50.0338623339791,21.9719253480434
2026-04-01_15,644,50.0338593189458,21.9719488173723
2026-04-01_15,645,50.0338692254829,21.9719655811787
2026-04-01_15,646,50.0338838699252,21.9720366597176
2026-04-01_15,647,50.0339338332831,21.9724577665329
2026-04-01_15,648,50.0339941338182,21.9730263948441
2026-04-01_15,649,50.033999302432,21.9730961322784
2026-04-01_15,650,50.0339949952539,21.9740630686283
2026-04-01_15,651,50.0339855194607,21.9748194515705
2026-04-01_15,652,50.0339648449963,21.9753183424473
2026-04-01_15,653,50.033894207176,21.9762960076332
2026-04-01_15,654,50.0338218463742,21.9764180481434
2026-04-01_15,655,50.0334755467416,21.9763764739037
2026-04-01_15,656,50.0333945708454,21.9762182235718
2026-04-01_15,657,50.0333514985046,21.9763576984406
2026-04-01_15,658,50.0330034725732,21.9763067364693
2026-04-01_15,659,50.0318077603028,21.9761538505554
2026-04-01_15,660,50.0310978997414,21.9760572910309
2026-04-01_15,661,50.0307446885138,21.9760465621948
2026-04-01_15,662,50.0304991621056,21.9760479032993
2026-04-01_15,663,50.0303768291811,21.9760499149561
2026-04-01_15,664,50.0303979359403,21.976353675127
2026-04-01_15,665,50.0304255039384,21.976533383131
2026-04-01_15,666,50.0304655636574,21.9767332077026
2026-04-01_15,667,50.0305469752414,21.977109387517
2026-04-01_15,668,50.0305594669537,21.9772401452065
2026-04-01_15,669,50.0305650666858,21.9773259758949
2026-04-01_15,670,50.0305762661479,21.9776230305433
2026-04-01_15,671,50.0305754046509,21.9778610765934
2026-04-01_15,672,50.0305387910143,21.9778878986835
2026-04-01_15,673,50.0305754046509,21.9778986275196
2026-04-01_15,674,50.03056377444,21.9792705774307
2026-04-01_15,675,50.0305542979697,21.9801013916731
2026-04-01_15,676,50.030624079207,21.9801905751228
2026-04-01_15,677,50.0310083049442,21.9804762303829
2026-04-01_15,678,50.03101,21.98052
2026-04-01_15,679,50.0310328573812,21.9804936647415
2026-04-01_15,680,50.0311254673376,21.9805600494146
2026-04-01_15,681,50.0311551886347,21.9804614782333
2026-04-01_15,682,50.0312943185195,21.9799894094467
2026-04-01_15,683,50.0313494534707,21.9799894094467
2026-04-01_16,1,50.0416852769305,22.0100650191307
2026-04-01_16,2,50.0416999189891,22.0101126283407
2026-04-01_16,3,50.0416516863088,22.0103211700916
2026-04-01_16,4,50.0416073294261,22.0102816075087
2026-04-01_16,5,50.0415879501927,22.0102635025978
2026-04-01_16,6,50.0416159424162,22.0100153982639
2026-04-01_16,7,50.0415362721985,22.0102145522833
2026-04-01_16,8,50.0415156009853,22.0101937651634
2026-04-01_16,9,50.0414561711977,22.0101401209831
2026-04-01_16,10,50.0414199965084,22.0101200044155
2026-04-01_16,11,50.0413657344233,22.0100891590118
2026-04-01_16,12,50.0413286983617,22.0100770890713
2026-04-01_16,13,50.0409880513857,22.0099791884422
2026-04-01_16,14,50.0406439567271,22.0098866522312
2026-04-01_16,15,50.0405828032256,22.0099027454853
2026-04-01_16,16,50.0405586863303,22.0099054276943
2026-04-01_16,17,50.0403872837613,22.0098946988583
2026-04-01_16,18,50.0400642873073,22.009846419096
2026-04-01_16,19,50.0397326753538,22.0097900927067
2026-04-01_16,20,50.039694776699,22.0097766816616
2026-04-01_16,21,50.0396672140221,22.0097552239895
2026-04-01_16,22,50.0396138112907,22.0097109675407
2026-04-01_16,23,50.0396413739982,22.0094534754753
2026-04-01_16,24,50.0396853020306,22.009209394455
2026-04-01_16,25,50.0397076966983,22.0091128349304
2026-04-01_16,26,50.0397343980192,22.0090149343014
2026-04-01_16,27,50.0397955526015,22.008855342865
2026-04-01_16,28,50.0399118322261,22.0085777342319
2026-04-01_16,29,50.040017775639,22.008310854435
2026-04-01_16,30,50.0400436154603,22.0082431286573
2026-04-01_16,31,50.0400651486341,22.0081727206707
2026-04-01_16,32,50.0400996016921,22.0080292224884
2026-04-01_16,33,50.040128886772,22.0078977942467
2026-04-01_16,34,50.0401775516446,22.0076704770327
2026-04-01_16,35,50.0402684213189,22.0076349377632
2026-04-01_16,36,50.0402012380692,22.007555142045
2026-04-01_16,37,50.0402761732263,22.0072212070227
2026-04-01_16,38,50.0403390497622,22.0069013535976
2026-04-01_16,39,50.0405681608263,22.0058284699917
2026-04-01_16,40,50.0406323289547,22.0054717361927
2026-04-01_16,41,50.0407731540095,22.0049252361059
2026-04-01_16,42,50.0408153583797,22.0047314465046
2026-04-01_16,43,50.0408696210869,22.0043921470642
2026-04-01_16,44,50.0409014896324,22.004124596715
2026-04-01_16,45,50.0409101027492,22.00389996171
2026-04-01_16,46,50.040917854553,22.0036813616753
2026-04-01_16,47,50.040917854553,22.003445327282
2026-04-01_16,48,50.0409075188143,22.0030242204666
2026-04-01_16,49,50.0408967524176,22.0027539879084
2026-04-01_16,50,50.0408902925783,22.0024602860212
2026-04-01_16,51,50.0408859860184,22.0023322105408
2026-04-01_16,52,50.0408700517431,22.0019332319498
2026-04-01_16,53,50.0408597159942,22.0014376938343
2026-04-01_16,54,50.0408653145251,22.0011406391859
2026-04-01_16,55,50.0409660879705,22.0011010766029
2026-04-01_16,56,50.0408713437116,22.0010393857956
2026-04-01_16,57,50.0408782342094,22.0009113103151
2026-04-01_16,58,50.0408976137294,22.0007389783859
2026-04-01_16,59,50.0409281902894,22.0005136728287
2026-04-01_16,60,50.0409609201067,22.0003581047058
2026-04-01_16,61,50.0409833141794,22.0002454519272
2026-04-01_16,62,50.041021211817,22.0001032948494
2026-04-01_16,63,50.0411004522354,21.9998028874397
2026-04-01_16,64,50.0411538533131,21.9996553659439
2026-04-01_16,65,50.0412072543315,21.9994649291039
2026-04-01_16,66,50.0418446167391,21.9996191561222
2026-04-01_16,67,50.0420763044902,21.9997063279152
2026-04-01_16,68,50.0431107034479,22.0002669095993
2026-04-01_16,69,50.04326400964,22.0003446936607
2026-04-01_16,70,50.0434517659948,22.0004385709763
2026-04-01_16,71,50.0436377990899,22.0005056262016
2026-04-01_16,72,50.0437618207528,22.0005351305008
2026-04-01_16,73,50.0439650777852,22.0005512237549
2026-04-01_16,74,50.0440770410371,22.0005445182323
2026-04-01_16,75,50.0441726402224,22.0005364716053
2026-04-01_16,76,50.0442622104575,22.0005257427692
2026-04-01_16,77,50.0443707280185,22.000485509634
2026-04-01_16,78,50.0444818290767,22.0004412531853
2026-04-01_16,79,50.0449021160248,22.0002883672714
2026-04-01_16,80,50.0449598190685,22.0002602040768
2026-04-01_16,81,50.0457426788813,21.9999369978905
2026-04-01_16,82,50.0461827627846,21.9997572898865
2026-04-01_16,83,50.0464385435514,21.9996620714664
2026-04-01_16,84,50.0465358604549,21.9996392726898
2026-04-01_16,85,50.0466142305612,21.9996285438538
2026-04-01_16,86,50.046664180672,21.9997438788414
2026-04-01_16,87,50.0466900169159,21.9996204972267
2026-04-01_16,88,50.0471275085333,21.9995541125536
2026-04-01_16,89,50.0476872852991,21.999489068985
2026-04-01_16,90,50.0477277612121,21.9994984567165
2026-04-01_16,91,50.0477630699595,21.9995185732841
2026-04-01_16,92,50.0478052681844,21.9996137917042
2026-04-01_16,93,50.0478466051851,21.9996781647205
2026-04-01_16,94,50.0478956928271,21.9997411966324
2026-04-01_16,95,50.0479602817534,21.9997760653496
2026-04-01_16,96,50.0480102304634,21.9997841119766
2026-04-01_16,97,50.0480575955715,21.9997800886631
2026-04-01_16,98,50.0481084053627,21.9997626543045
2026-04-01_16,99,50.048150603284,21.9997331500053
2026-04-01_16,100,50.0482660014916,21.9997921586037
2026-04-01_16,101,50.0486845329612,22.0003151893616
2026-04-01_16,102,50.0488567670738,22.0005056262016
2026-04-01_16,103,50.0491995111191,22.0007818937302
2026-04-01_16,104,50.0497248175937,22.0011708140373
2026-04-01_16,105,50.04975065219,22.0013156533241
2026-04-01_16,106,50.0498178220753,22.0012378692627
2026-04-01_16,107,50.0498815472642,22.0012781023979
2026-04-01_16,108,50.0512946746424,22.0023107528687
2026-04-01_16,109,50.0514079124821,22.0023945719004
2026-04-01_16,110,50.0520326533269,22.0028364658356
2026-04-01_16,111,50.0520326533269,22.0029571652412
2026-04-01_16,112,50.0520963755748,22.0028981566429
2026-04-01_16,113,50.0524511519489,22.0031462609768
2026-04-01_16,114,50.0528300364423,22.0034265518188
2026-04-01_16,115,50.0528265920513,22.0035928487778
2026-04-01_16,116,50.0528748135029,22.0034641027451
2026-04-01_16,117,50.0535705747691,22.0039629936218
2026-04-01_16,118,50.0542904359558,22.0044685900211
2026-04-01_16,119,50.0543885980082,22.004542350769
2026-04-01_16,120,50.0545539231162,22.0046590268612
2026-04-01_16,121,50.0576218060008,22.0068202167749
2026-04-01_16,122,50.0583829343358,22.0073707401752
2026-04-01_16,123,50.058388961322,22.0074887573719
2026-04-01_16,124,50.0584212487348,22.0073921978474
2026-04-01_16,125,50.0589064183091,22.0077207684517
2026-04-01_16,126,50.0594359234253,22.0080721378326
2026-04-01_16,127,50.0599284009871,22.0083457231522
2026-04-01_16,128,50.0608220798754,22.0089706778526
2026-04-01_16,129,50.0616933577158,22.0095875859261
2026-04-01_16,130,50.0617871999385,22.0096533000469
2026-04-01_16,131,50.0618199155326,22.0097082853317
2026-04-01_16,132,50.0618285248957,22.0097994804382
2026-04-01_16,133,50.0618448826815,22.0098745822906
2026-04-01_16,134,50.0618646842041,22.0099268853664
2026-04-01_16,135,50.0618956778753,22.0099778473377
2026-04-01_16,136,50.0619163403117,22.0099993050098
2026-04-01_16,137,50.0619593870255,22.0100301504135
2026-04-01_16,138,50.0619998509013,22.0100502669811
2026-04-01_16,139,50.0620730301644,22.0100529491901
2026-04-01_16,140,50.0621281297712,22.0100247859955
2026-04-01_16,141,50.0621815074549,22.0099671185017
2026-04-01_16,142,50.0622443552967,22.0099818706512
2026-04-01_16,143,50.0632258040611,22.0106805860996
2026-04-01_16,144,50.063885257478,22.0111566781998
2026-04-01_16,145,50.0638577086916,22.0112586021423
2026-04-01_16,146,50.0639489639859,22.0111888647079
2026-04-01_16,147,50.0648511767968,22.0118245482445
2026-04-01_16,148,50.0657774768744,22.0124709606171
2026-04-01_16,149,50.0666039005057,22.0130637288094
2026-04-01_16,150,50.0668965887938,22.0132595300674
2026-04-01_16,151,50.0672082137728,22.0134955644608
2026-04-01_16,152,50.0674544132913,22.0137342810631
2026-04-01_16,153,50.0676214150425,22.013892531395
2026-04-01_16,154,50.0677023332077,22.0139890909195
2026-04-01_16,155,50.0678142410835,22.0140990614891
2026-04-01_16,156,50.0679588601054,22.0142760872841
2026-04-01_16,157,50.0681138085736,22.0144745707512
2026-04-01_16,158,50.0681000353967,22.0145711302757
2026-04-01_16,159,50.0681620146616,22.0145389437675
2026-04-01_16,160,50.0684770746865,22.0149976015091
2026-04-01_16,161,50.0696976975356,22.0171514153481
2026-04-01_16,162,50.0703191875016,22.0182725787163
2026-04-01_16,163,50.0709389478682,22.0193830132484
2026-04-01_16,164,50.0709337832316,22.0195358991623
2026-04-01_16,165,50.0710112527226,22.0195251703262
2026-04-01_16,166,50.0713796614782,22.0201635360718
2026-04-01_16,167,50.0717394598209,22.0208099484444
2026-04-01_16,168,50.071756674985,22.0208528637886
2026-04-01_16,169,50.0724745418232,22.0221376419067
2026-04-01_16,170,50.0731631330088,22.0233634114265
2026-04-01_16,171,50.0732319915835,22.0234988629818
2026-04-01_16,172,50.07323,22.02357
2026-04-01_16,173,50.0732776103348,22.0235712826252
2026-04-01_16,174,50.073610711977,22.0241586863995
2026-04-01_16,175,50.0738327784529,22.0245502889156
2026-04-01_16,176,50.0742347333734,22.0252758264542
2026-04-01_16,177,50.0746513169301,22.0260147750378
2026-04-01_16,178,50.0747898904102,22.0262521505356
2026-04-01_16,179,50.0749775234283,22.0265257358551
2026-04-01_16,180,50.0750816680435,22.0266571640968
2026-04-01_16,181,50.0751978621818,22.0267872512341
2026-04-01_16,182,50.0753235236738,22.0269307494164
2026-04-01_16,183,50.0756049697933,22.0271801948547
2026-04-01_16,184,50.0756703821105,22.0272137224674
2026-04-01_16,185,50.0758192808681,22.0272955298424
2026-04-01_16,186,50.0760008850853,22.0273907482624
2026-04-01_16,187,50.0762874912894,22.0274966955185
2026-04-01_16,188,50.0765009386406,22.0275557041168
2026-04-01_16,189,50.076688564963,22.027590572834
2026-04-01_16,190,50.0772703740283,22.0275945961475
2026-04-01_16,191,50.0775475054498,22.0275543630123
2026-04-01_16,192,50.077921888522,22.0275369286537
2026-04-01_16,193,50.0787661761683,22.0275020599365
2026-04-01_16,194,50.0787971589183,22.027582526207
2026-04-01_16,195,50.0788160928113,22.0276227593422
2026-04-01_16,196,50.0788367479587,22.0276603102684
2026-04-01_16,197,50.0788728944453,22.0277005434036
2026-04-01_16,198,50.0789606786565,22.0277327299118
2026-04-01_16,199,50.0790157588637,22.0277313888073
2026-04-01_16,200,50.0790553477236,22.0277193188667
2026-04-01_16,201,50.0790975184297,22.0276924967766
2026-04-01_16,202,50.0791448528515,22.0276415348053
2026-04-01_16,203,50.0791964903494,22.0275235176086
2026-04-01_16,204,50.0792791102301,22.0274966955185
2026-04-01_16,205,50.079497707978,22.0274806022644
2026-04-01_16,206,50.0797558930106,22.0274779200554
2026-04-01_16,207,50.0798195784382,22.0275717973709
2026-04-01_16,208,50.0798608878595,22.0274940133095
2026-04-01_16,209,50.0799142458093,22.0274993777275
2026-04-01_16,210,50.0801672649565,22.0275369286537
2026-04-01_16,211,50.0804684764858,22.0276227593422
2026-04-01_16,212,50.0806922323967,22.0277139544487
2026-04-01_16,213,50.0808282066324,22.0277890563011
2026-04-01_16,214,50.0810588455933,22.0279204845428
2026-04-01_16,215,50.0811758858356,22.0280009508133
2026-04-01_16,216,50.0813101375264,22.0280975103378
2026-04-01_16,217,50.0815820821069,22.0283603668213
2026-04-01_16,218,50.0818196020607,22.0286044478416
2026-04-01_16,219,50.0820691688601,22.0289263129234
2026-04-01_16,220,50.082234398578,22.0291838049889
2026-04-01_16,221,50.0823565993572,22.029393017292
2026-04-01_16,222,50.0825046167851,22.0296934247017
2026-04-01_16,223,50.0825855098375,22.0298570394516
2026-04-01_16,224,50.0827008252294,22.0301386713982
2026-04-01_16,225,50.0828161403438,22.0304417610168
2026-04-01_16,226,50.0829400607546,22.0308601856232
2026-04-01_16,227,50.0830467697405,22.0313295722008
2026-04-01_16,228,50.0831104507964,22.0316272974014
2026-04-01_16,229,50.0831775739799,22.0320081710815
2026-04-01_16,230,50.0832997723546,22.0330113172531
2026-04-01_16,231,50.0834581134474,22.0344811677933
2026-04-01_16,232,50.0835166306753,22.0350390672684
2026-04-01_16,233,50.0834271337095,22.035146355629
2026-04-01_16,234,50.0835269572376,22.0352697372437
2026-04-01_16,235,50.0838333109051,22.0381504297256
2026-04-01_16,236,50.0839709973089,22.0395183563232
2026-04-01_16,237,50.0841534311848,22.0408970117569
2026-04-01_16,238,50.0842222739764,22.0413717627525
2026-04-01_16,239,50.0842859534706,22.0416668057442
2026-04-01_16,240,50.0843496328802,22.0419269800186
2026-04-01_16,241,50.0844528966078,22.0423051714897
2026-04-01_16,242,50.0845699285636,22.0426431298256
2026-04-01_16,243,50.0846766339212,22.0429059863091
2026-04-01_16,244,50.0847403128118,22.0430400967598
2026-04-01_16,245,50.0849227437597,22.0433673262596
2026-04-01_16,246,50.0850414956074,22.0435497164726
2026-04-01_16,247,50.0852170412782,22.043799161911
2026-04-01_16,248,50.0855096159674,22.044163942337
2026-04-01_16,249,50.0859846157771,22.0446842908859
2026-04-01_16,250,50.0863770033738,22.0450705289841
2026-04-01_16,251,50.0868743672462,22.0455238223076
2026-04-01_16,252,50.0888121440396,22.0471438765526
2026-04-01_16,253,50.0888259112676,22.0473128557205
2026-04-01_16,254,50.0889498161417,22.0472618937492
2026-04-01_16,255,50.0896157993515,22.0478439331055
2026-04-01_16,256,50.0897827239252,22.0480129122734
2026-04-01_16,257,50.0900047154986,22.0482462644577
2026-04-01_16,258,50.0905140876253,22.04883903265
2026-04-01_16,259,50.0907567258225,22.0490965247154
2026-04-01_16,260,50.0908703007267,22.0492145419121
2026-04-01_16,261,50.0909993627911,22.0493057370186
2026-04-01_16,262,50.0910888456184,22.0493701100349
2026-04-01_16,263,50.0911903740086,22.0494264364243
2026-04-01_16,264,50.091942365727,22.0497697591782
2026-04-01_16,265,50.0922538279484,22.0499521493912
2026-04-01_16,266,50.0926891833516,22.050287425518
2026-04-01_16,267,50.0942223600184,22.0515990257263
2026-04-01_16,268,50.09423,22.05168
2026-04-01_16,269,50.0942911883478,22.0516446232796
2026-04-01_16,270,50.094893432013,22.0521488785744
2026-04-01_16,271,50.0954044728435,22.0526316761971
2026-04-01_16,272,50.0957778561321,22.052974998951
2026-04-01_16,273,50.0961890905806,22.0533210039139
2026-04-01_16,274,50.0964489063416,22.05352216959
2026-04-01_16,275,50.0966811907629,22.0536831021309
2026-04-01_16,276,50.0971319913892,22.0539432764053
2026-04-01_16,277,50.0974589052205,22.0541310310364
2026-04-01_16,278,50.0977015082535,22.054243683815
2026-04-01_16,279,50.097973359838,22.0543563365936
2026-04-01_16,280,50.0988491243902,22.0546352863312
2026-04-01_16,281,50.0990005319628,22.0547130703926
2026-04-01_16,282,50.0991072051925,22.054777443409
2026-04-01_16,283,50.0991312926631,22.0548766851425
2026-04-01_16,284,50.0991743059734,22.054957151413
2026-04-01_16,285,50.0992448477186,22.0550161600113
2026-04-01_16,286,50.0993515204043,22.0550215244293
2026-04-01_16,287,50.0994039963964,22.0549839735031
2026-04-01_16,288,50.0994375465907,22.0549450814724
2026-04-01_16,289,50.0998917622941,22.0551127195358
2026-04-01_16,290,50.1000285423156,22.0551583170891
2026-04-01_16,291,50.10005,22.05524
2026-04-01_16,292,50.1001326325106,22.0551770925522
2026-04-01_16,293,50.1007692122529,22.0553863048553
2026-04-01_16,294,50.1013128790654,22.0555230975151
2026-04-01_16,295,50.1015709465953,22.0555633306503
2026-04-01_16,296,50.1019115936061,22.0555847883224
2026-04-01_16,297,50.102309012057,22.0555686950684
2026-04-01_16,298,50.1031623323094,22.055498957634
2026-04-01_16,299,50.10548135975,22.0553031563759
2026-04-01_16,300,50.1058064963143,22.0552736520767
2026-04-01_16,301,50.1061092670034,22.0552575588226
2026-04-01_16,302,50.1063776303323,22.0553112030029
2026-04-01_16,303,50.1067904940561,22.0554345846176
2026-04-01_16,304,50.1068403815151,22.055501639843
2026-04-01_16,305,50.1068627448419,22.0555740594864
2026-04-01_16,306,50.1069074714641,22.0556679368019
2026-04-01_16,307,50.1069762815707,22.0557215809822
2026-04-01_16,308,50.1070468118273,22.0557484030724
2026-04-01_16,309,50.107124222965,22.0557296276093
2026-04-01_16,310,50.1071913125165,22.055689394474
2026-04-01_16,311,50.1072480805252,22.0555847883224
2026-04-01_16,312,50.1072738841432,22.0554801821709
2026-04-01_16,313,50.1072962472676,22.0554023981094
2026-04-01_16,314,50.1073392532467,22.0553487539291
2026-04-01_16,315,50.1075990085394,22.0551824569702
2026-04-01_16,316,50.1079568148476,22.0551073551178
2026-04-01_16,317,50.1083559033455,22.0550858974457
2026-04-01_16,318,50.1087756307639,22.0550590753555
2026-04-01_16,319,50.1092056755331,22.0550215244293
2026-04-01_16,320,50.109849015298,22.054962515831
2026-04-01_16,321,50.1104579439056,22.0548874139786
2026-04-01_16,322,50.1106884402849,22.0548659563065
2026-04-01_16,323,50.1108742126787,22.0548659563065
2026-04-01_16,324,50.1110857859162,22.0548391342163
2026-04-01_16,325,50.1112595160871,22.054790854454
2026-04-01_16,326,50.1114865684295,22.0546996593475
2026-04-01_16,327,50.1116688975616,22.0546191930771
2026-04-01_16,328,50.1117205000201,22.0546996593475
2026-04-01_16,329,50.1117635020263,22.0545414090157
2026-04-01_16,330,50.1118993881123,22.054431438446
2026-04-01_16,331,50.1120885959443,22.0542865991592
2026-04-01_16,332,50.112209000539,22.0542329549789
2026-04-01_16,333,50.1122606024155,22.0543107390404
2026-04-01_16,334,50.1123208045344,22.0543697476387
2026-04-01_16,335,50.1124025072891,22.0544005930424
2026-04-01_16,336,50.1124756096356,22.0543885231018
2026-04-01_16,337,50.1125323713807,22.0543670654297
2026-04-01_16,338,50.1126140737744,22.0543134212494
2026-04-01_16,339,50.1126562149545,22.0542396605015
2026-04-01_16,340,50.1126906158904,22.054148465395
2026-04-01_16,341,50.1127078163491,22.0540210604668
2026-04-01_16,342,50.1127121164628,22.0539285242558
2026-04-01_16,343,50.1126949160056,22.0538131892681
2026-04-01_16,344,50.1126682552849,22.0537273585796
2026-04-01_16,345,50.1126218139939,22.0536442101002
2026-04-01_16,346,50.1125401116134,22.0535624027252
2026-04-01_16,347,50.1125358114843,22.0534175634384
2026-04-01_16,348,50.1125770927082,22.0526129007339
2026-04-01_16,349,50.1125856929587,22.0522266626358
2026-04-01_16,350,50.1125925731579,22.0518726110458
2026-04-01_16,351,50.1126433145972,22.0518256723881
2026-04-01_16,352,50.1125848329337,22.0517237484455
2026-04-01_16,353,50.1125839729087,22.0514461398125
2026-04-01_16,354,50.1125616122534,22.0506656169891
2026-04-01_16,355,50.1125444117422,22.0499709248543
2026-04-01_16,356,50.1124670093654,22.0490777492523
2026-04-01_16,357,50.1123397251848,22.0475274324417
2026-04-01_16,358,50.1122984437562,22.0469641685486
2026-04-01_16,359,50.1122778030286,22.0463043451309
2026-04-01_16,360,50.1122915635147,22.0459449291229
2026-04-01_16,361,50.1123225245939,22.0454031229019
2026-04-01_16,362,50.112374126348,22.0449739694595
2026-04-01_16,363,50.1124429286004,22.0444911718369
2026-04-01_16,364,50.1125323713807,22.0440459251404
2026-04-01_16,365,50.1126407345253,22.0435845851898
2026-04-01_16,366,50.1130045232887,22.0423145592213
2026-04-01_16,367,50.1134250699752,22.0408420264721
2026-04-01_16,368,50.1142506723592,22.0380002260208
2026-04-01_16,369,50.1142713122364,22.0379385352135
2026-04-01_16,370,50.1146686281386,22.0364700257778
2026-04-01_16,371,50.1151123796646,22.034974694252
2026-04-01_16,372,50.1156627634404,22.0330220460892
2026-04-01_16,373,50.11577,22.03297
2026-04-01_16,374,50.1157281210935,22.03280210495
2026-04-01_16,375,50.1161391842878,22.0313537120819
2026-04-01_16,376,50.1163111762089,22.0307207107544
2026-04-01_16,377,50.1164229706263,22.03029692173
2026-04-01_16,378,50.1164539290342,22.030117213726
2026-04-01_16,379,50.1165132659267,22.0300997793674
2026-04-01_16,380,50.1165764725356,22.0300340652466
2026-04-01_16,381,50.116604850986,22.0299636572599
2026-04-01_16,382,50.1166156003946,22.0298945903778
2026-04-01_16,383,50.1166070008679,22.0297987014055
2026-04-01_16,384,50.1165794823721,22.0297068357468
2026-04-01_16,385,50.116649998486,22.0295217633247
2026-04-01_16,386,50.116720514496,22.0293179154396
2026-04-01_16,387,50.1168271482651,22.0289316773415
2026-04-01_16,388,50.1168873446428,22.0287171006203
2026-04-01_16,389,50.1169337817968,22.0284649729729
2026-04-01_16,390,50.1170197764074,22.0280492305756
2026-04-01_16,391,50.1171229697362,22.0274671912193
2026-04-01_16,392,50.117195204934,22.0269924402237
2026-04-01_16,393,50.1172313224921,22.02651232481
2026-04-01_16,394,50.1172579806722,22.0261193811893
2026-04-01_16,395,50.1172622803773,22.0260442793369
2026-04-01_16,396,50.117276039431,22.0255815982819
2026-04-01_16,397,50.1172743195495,22.0252060890198
2026-04-01_16,398,50.1172691599046,22.0247822999954
2026-04-01_16,399,50.1172450815546,22.0243638753891
2026-04-01_16,400,50.1172141236583,22.0238703489304
2026-04-01_16,401,50.1171711265469,22.0235458016396
2026-04-01_16,402,50.1171281293968,22.0233070850372
2026-04-01_16,403,50.1171659668909,22.0232239365578
2026-04-01_16,404,50.1171143703006,22.0231944322586
2026-04-01_16,405,50.1170765327658,22.0229825377464
2026-04-01_16,406,50.1170283758599,22.0227451622486
2026-04-01_16,407,50.1170842722639,22.0226164162159
2026-04-01_16,408,50.1171006112005,22.0225493609905
2026-04-01_16,409,50.1170928717049,22.0224072039127
2026-04-01_16,410,50.1170773927101,22.0223642885685
2026-04-01_16,411,50.1170421349808,22.022275775671
2026-04-01_16,412,50.1169982777692,22.0222342014313
2026-04-01_16,413,50.1169415213181,22.0222060382366
2026-04-01_16,414,50.1169097032781,22.0222127437592
2026-04-01_16,415,50.1168563865152,22.0222221314907
2026-04-01_16,416,50.1168159689295,22.0222449302673
2026-04-01_16,417,50.1167794210833,22.0222985744476
2026-04-01_16,418,50.1167523326617,22.0223522186279
2026-04-01_16,419,50.1167359936063,22.0223951339722
2026-04-01_16,420,50.1167252442247,22.0224434137344
2026-04-01_16,421,50.1166998756746,22.0224735885859
2026-04-01_16,422,50.1166633277397,22.0225198566914
2026-04-01_16,423,50.1166426888936,22.0225486904383
2026-04-01_16,424,50.1166263498008,22.0225647836924
2026-04-01_16,425,50.1164668283649,22.0226526260376
2026-04-01_16,426,50.1163834126315,22.0226942002773
2026-04-01_16,427,50.1162681782865,22.0227760076523
2026-04-01_16,428,50.116190781929,22.0228792726994
2026-04-01_16,429,50.1161417641711,22.0230039954185
2026-04-01_16,430,50.1161004860204,22.0231354236603
2026-04-01_16,431,50.1160781270072,22.0232708752155
2026-04-01_16,432,50.1160635076468,22.023359388113
2026-04-01_16,433,50.1160480283191,22.0233406126499
2026-04-01_16,434,50.1155999856106,22.0233305543661
2026-04-01_16,435,50.115558277007,22.0234525948763
2026-04-01_16,436,50.1155501072762,22.0241553336382
2026-04-01_16,437,50.1155114085327,22.0242539048195
2026-04-01_16,438,50.1155505372621,22.0241767913103
2026-04-01_16,439,50.1155440874737,22.0246729999781
2026-04-01_16,440,50.1155303279223,22.025790810585
2026-04-01_16,441,50.1158020783302,22.0257961750031
2026-04-01_16,442,50.1160979061348,22.0258069038391
2026-04-01_16,443,50.1161073657146,22.0250625908375
2026-04-01_16,444,50.1161262848688,22.0235189795494
2026-04-01_16,445,50.1161262848688,22.0234452188015
2026-04-01_16,446,50.1160815668561,22.0233862102032
2026-04-01_16,447,50.1161142454079,22.0233151316643
2026-04-01_16,448,50.11614090421,22.0232373476028
2026-04-01_16,449,50.1161985215703,22.0230603218079
2026-04-01_16,450,50.1162492591885,22.0229342579842
2026-04-01_16,451,50.1162948370029,22.0228658616543
2026-04-01_16,452,50.1164006117637,22.0227988064289
2026-04-01_16,453,50.1166241999198,22.0226955413818
2026-04-01_16,454,50.1167179346438,22.0226687192917
2026-04-01_16,455,50.1167592122623,22.0226714015007
2026-04-01_16,456,50.1167807110078,22.0227136462927
2026-04-01_16,457,50.1168254283675,22.0227605849504
2026-04-01_16,458,50.1168632661009,22.0227840542793
2026-04-01_16,459,50.1168959441192,22.0227988064289
2026-04-01_16,460,50.1169183027505,22.0229094475508
2026-04-01_16,461,50.1169939780404,22.0232507586479
2026-04-01_16,462,50.1170326755856,22.0234331488609
2026-04-01_16,463,50.1170610537656,22.0235967636108
2026-04-01_16,464,50.1170249360791,22.0236879587173
2026-04-01_16,465,50.1170816924314,22.0237228274345
2026-04-01_16,466,50.1171057708635,22.0238837599754
2026-04-01_16,467,50.1171453282615,22.0244309306145
2026-04-01_16,468,50.1171728464321,22.025063931942
2026-04-01_16,469,50.1171814458571,22.0254796743393
2026-04-01_16,470,50.1171522078056,22.0260536670685
2026-04-01_16,471,50.1171883253961,22.0260939002037
2026-04-01_16,472,50.1172579806722,22.0261193811893
2026-04-01_16,473,50.1177662031384,22.0262092351913
2026-04-01_16,474,50.1182563618275,22.0263017714024
2026-04-01_16,475,50.1192160264141,22.0264828205109
2026-04-01_16,476,50.119418963773,22.0265351235867
2026-04-01_16,477,50.1196253398658,22.0266035199165
2026-04-01_16,478,50.11990394618,22.0267269015312
2026-04-01_16,479,50.1200449685111,22.0267993211746
2026-04-01_16,480,50.1201877102036,22.0268864929676
2026-04-01_16,481,50.1203906434435,22.0270286500454
2026-04-01_16,482,50.1203992422906,22.0270594954491
2026-04-01_16,483,50.1204172998645,22.0270447432995
2026-04-01_16,484,50.1207156787896,22.0272499322891
2026-04-01_16,485,50.122177450684,22.0285749435425
2026-04-01_16,486,50.1227019579524,22.0290389657021
2026-04-01_16,487,50.1227208745006,22.0290926098824
2026-04-01_16,488,50.1227535485208,22.0290872454643
2026-04-01_16,489,50.1228034193508,22.0291274785995
2026-04-01_16,490,50.1230403050835,22.029342725873
2026-04-01_16,491,50.1221241397874,22.0316997170448
2026-04-01_16,492,50.1217320449175,22.0327511429787
2026-04-01_16,493,50.1216976504774,22.0327430963516
2026-04-01_16,494,50.1217045293674,22.032804787159
2026-04-01_16,495,50.1213812204694,22.0336550474167
2026-04-01_16,496,50.1214345321934,22.0337247848511
2026-04-01_16,497,50.121487843858,22.0337784290314
2026-04-01_16,498,50.1222256024105,22.0342209935188
2026-04-01_16,499,50.1224027315591,22.0343282818794
2026-04-01_16,500,50.1225368677598,22.0344060659409
2026-04-01_16,501,50.1226641248336,22.0344784855843
2026-04-01_16,502,50.1226047955643,22.0347145199776
2026-04-01_16,503,50.1225678222143,22.0348137617111
2026-04-01_16,504,50.1225428866831,22.0348687469959
2026-04-01_16,505,50.1224973148167,22.0349331200123
2026-04-01_16,506,50.1224156292871,22.0351020991802
2026-04-01_16,507,50.1223700572995,22.0352053642273
2026-04-01_16,508,50.122093185046,22.0363265275955
2026-04-01_16,509,50.1217096885343,22.037847340107
2026-04-01_16,510,50.1216804532481,22.0378956198692
2026-04-01_17,1,50.042512976877,22.0067216455936
2026-04-01_17,2,50.0425030721233,22.006376311183
2026-04-01_17,3,50.0424935980092,22.0063173025846
2026-04-01_17,4,50.042471204641,22.0062663406134
2026-04-01_17,5,50.0424414903479,22.0062106847763
2026-04-01_17,6,50.0424208195245,22.0061677694321
2026-04-01_17,7,50.0423958422676,22.0061181485653
2026-04-01_17,8,50.0424001486922,22.0059585571289
2026-04-01_17,9,50.0423846455621,22.0058056712151
2026-04-01_17,10,50.0423648359997,22.0057184994221
2026-04-01_17,11,50.0423415812855,22.0056433975697
2026-04-01_17,12,50.0423166039875,22.0055817067623
2026-04-01_17,13,50.042288181529,22.0055267214775
2026-04-01_17,14,50.0422571751915,22.0054636895657
2026-04-01_17,15,50.042203775341,22.0053765177727
2026-04-01_17,16,50.0422063592061,22.0052987337112
2026-04-01_17,17,50.0422046366294,22.005255818367
2026-04-01_17,18,50.0421968850334,22.0051954686642
2026-04-01_17,19,50.0421831044152,22.0051538944244
2026-04-01_17,20,50.0421615721914,22.0051136612892
2026-04-01_17,21,50.0421426238264,22.0050801336765
2026-04-01_17,22,50.0421185077148,22.0050600171089
2026-04-01_17,23,50.0420849173962,22.0050385594368
2026-04-01_17,24,50.0420452980158,22.0050278306007
2026-04-01_17,25,50.0420091237704,22.0050345361233
2026-04-01_17,26,50.0419729494977,22.0050546526909
2026-04-01_17,27,50.0419445268358,22.0050801336765
2026-04-01_17,28,50.0419109363955,22.0051310956478
2026-04-01_17,29,50.0418876814615,22.0051901042461
2026-04-01_17,30,50.0418764846374,22.0052678883076
2026-04-01_17,31,50.0418782072259,22.0053188502789
2026-04-01_17,32,50.0418885427555,22.0053818821907
2026-04-01_17,33,50.0419100751018,22.0054422318935
2026-04-01_17,34,50.0419359139046,22.0054824650288
2026-04-01_17,35,50.0419643365716,22.0055186748505
2026-04-01_17,36,50.0419824237146,22.0055267214775
2026-04-01_17,37,50.0420306560626,22.0055428147316
2026-04-01_17,38,50.0420823335245,22.005533427
2026-04-01_17,39,50.0421391786684,22.0054998993874
2026-04-01_17,40,50.0421951624564,22.0055642724037
2026-04-01_17,41,50.0422304752737,22.0056165754795
2026-04-01_17,42,50.0422588977663,22.0056863129139
2026-04-01_17,43,50.0422787073724,22.0057560503483
2026-04-01_17,44,50.0422907653895,22.0058284699917
2026-04-01_17,45,50.0423011008304,22.0059129595757
2026-04-01_17,46,50.0422976556837,22.0060095191002
2026-04-01_17,47,50.0422916266764,22.0061074197292
2026-04-01_17,48,50.0422795686595,22.0062240958214
2026-04-01_17,49,50.0422679412832,22.0063059031963
2026-04-01_17,50,50.0422571751915,22.0063903927803
2026-04-01_17,51,50.042243,22.006481
2026-04-01_17,52,50.042226,22.006568
2026-04-01_17,53,50.042205,22.006661
2026-04-01_17,54,50.042169,22.006777
2026-04-01_17,55,50.0421107561049,22.0069254934788
2026-04-01_17,56,50.04208,22.00693
2026-04-01_17,57,50.0420892238486,22.0069804787636
2026-04-01_17,58,50.0420651077101,22.0070488750935
2026-04-01_17,59,50.0420211818552,22.0071668922901
2026-04-01_17,60,50.0419410816635,22.0073640346527
2026-04-01_17,61,50.0417903551339,22.0077516138554
2026-04-01_17,62,50.0417559032893,22.0078045874834
2026-04-01_17,63,50.0415638338023,22.0080319046974
2026-04-01_17,64,50.041525936593,22.0080131292343
2026-04-01_17,65,50.041532826997,22.0080694556236
2026-04-01_17,66,50.0414217191133,22.0081834495068
2026-04-01_17,67,50.0413726248502,22.0082411170006
2026-04-01_17,68,50.0413192240158,22.0083175599575
2026-04-01_17,69,50.0412882170524,22.0082893967628
2026-04-01_17,70,50.0412494583201,22.0082813501358
2026-04-01_17,71,50.0411288753971,22.0082518458366
2026-04-01_17,72,50.0409316355344,22.0082035660744
2026-04-01_17,73,50.0404096781016,22.0080828666687
2026-04-01_17,74,50.0402279391156,22.0080372691154
2026-04-01_17,75,50.0400996016921,22.0080292224884
2026-04-01_17,76,50.0400371555063,22.0080225169659
2026-04-01_17,77,50.0400005490837,22.0081686973572
2026-04-01_17,78,50.0399402560916,22.0083363354206
2026-04-01_17,79,50.0398808243538,22.0084838569164
2026-04-01_17,80,50.0398136405616,22.0086407661438
2026-04-01_17,81,50.0397507633376,22.0087882876396
2026-04-01_17,82,50.0397145873632,22.0088794827461
2026-04-01_17,83,50.0396327606538,22.0088540017605
2026-04-01_17,84,50.0396784113615,22.0089854300022
2026-04-01_17,85,50.0396586006824,22.0090538263321
2026-04-01_17,86,50.0396310379848,22.0091436803341
2026-04-01_17,87,50.0395991685959,22.0092885196209
2026-04-01_17,88,50.0395767738776,22.0094011723995
2026-04-01_17,89,50.0395621311715,22.0095513761044
2026-04-01_17,90,50.0395388750997,22.0097807049751
2026-04-01_17,91,50.0395044216393,22.0102246105671
2026-04-01_17,92,50.0395018376288,22.0103868842125
2026-04-01_17,93,50.0394759975159,22.0106591284275
2026-04-01_17,94,50.0393984770936,22.0111633837223
2026-04-01_17,95,50.0393106204638,22.0116931200027
2026-04-01_17,96,50.0392158729377,22.0123100280762
2026-04-01_17,97,50.0391064823796,22.0130570232868
2026-04-01_17,98,50.0389945075344,22.0137865841389
2026-04-01_17,99,50.0389479948296,22.0141312479973
2026-04-01_17,100,50.0389255998075,22.0141419768333
2026-04-01_17,101,50.0389419654016,22.0141875743866
2026-04-01_17,102,50.0389238771131,22.0143619179726
2026-04-01_17,103,50.038891145907,22.0147508382797
2026-04-01_17,104,50.0388506625423,22.0153020322323
2026-04-01_17,105,50.0387920908053,22.0159444212914
2026-04-01_17,106,50.0387412711521,22.0162917673588
2026-04-01_17,107,50.0386844219847,22.0164453238249
2026-04-01_17,108,50.038632740865,22.0165123790503
2026-04-01_17,109,50.0385776142761,22.0165680348873
2026-04-01_17,110,50.0384820039483,22.0166189968586
2026-04-01_17,111,50.0384535792195,22.0166149735451
2026-04-01_17,112,50.038304564457,22.016606926918
2026-04-01_17,113,50.0382580510838,22.0165050029755
2026-04-01_17,114,50.0382046467849,22.0166149735451
2026-04-01_17,115,50.0380926698364,22.0166122913361
2026-04-01_17,116,50.0379014470589,22.016609609127
2026-04-01_17,117,50.0375655133083,22.016609609127
2026-04-01_17,118,50.0369013912081,22.0166002213955
2026-04-01_17,119,50.0362566413151,22.0166089385748
2026-04-01_17,120,50.0356114520609,22.0166310667992
2026-04-01_17,121,50.035231139514,22.0166257023811
2026-04-01_17,122,50.0352052971026,22.0165157318115
2026-04-01_17,123,50.0351846231634,22.0166310667992
2026-04-01_17,124,50.0338442437768,22.0166672766209
2026-04-01_17,125,50.0331559495912,22.0166873931885
2026-04-01_17,126,50.0325753283015,22.016699463129
2026-04-01_17,127,50.0324603231033,22.0167001336813
2026-04-01_17,128,50.0324051894275,22.0167014747858
2026-04-01_17,129,50.0318094832525,22.0167088508606
2026-04-01_17,130,50.03178,22.01662
2026-04-01_17,131,50.03174358038,22.0167182385921
2026-04-01_17,132,50.0310793777537,22.0167376846075
2026-04-01_17,133,50.0307515804651,22.0167470723391
2026-04-01_17,134,50.0302700029921,22.0167437195778
2026-04-01_17,135,50.0299116166223,22.0167383551598
2026-04-01_17,136,50.0295480584858,22.0166458189487
2026-04-01_17,137,50.0289251787887,22.0165438950062
2026-04-01_17,138,50.028742534801,22.0165184140205
2026-04-01_17,139,50.0286408741672,22.0164942741394
2026-04-01_17,140,50.0285598901186,22.0164835453033
2026-04-01_17,141,50.0285081981013,22.0164835453033
2026-04-01_17,142,50.0284444445366,22.0164915919304
2026-04-01_17,143,50.0282290602463,22.0165076851845
2026-04-01_17,144,50.0279469053645,22.0165693759918
2026-04-01_17,145,50.0278038888219,22.0166035741568
2026-04-01_17,146,50.027669056571,22.0166364312172
2026-04-01_17,147,50.0275673936651,22.0165076851845
2026-04-01_17,148,50.0275260392011,22.0166599005461
2026-04-01_17,149,50.0270875073819,22.0167611539364
2026-04-01_17,150,50.0268092228346,22.0168228447437
2026-04-01_17,151,50.026552475909,22.0168563723564
2026-04-01_17,152,50.0234166925698,22.0169462263584
2026-04-01_17,153,50.0227338495758,22.016958296299
2026-04-01_17,154,50.0227148935435,22.0168483257294
2026-04-01_17,155,50.022694214227,22.01695561409
2026-04-01_17,156,50.0217731139756,22.0169945061207
2026-04-01_17,157,50.0215999210297,22.0169931650162
2026-04-01_17,158,50.0208334701241,22.0170219987631
2026-04-01_17,159,50.0204508863447,22.0170280337334
2026-04-01_17,160,50.020020475951,22.0170320570469
2026-04-01_17,161,50.019674507644,22.0170152932405
2026-04-01_17,162,50.0195508546061,22.0170012116432
2026-04-01_17,163,50.0194801955844,22.0169958472252
2026-04-01_17,164,50.0187257747958,22.0168308913708
2026-04-01_17,165,50.0184612292353,22.0168000459671
2026-04-01_17,166,50.0181828947116,22.0167618244886
2026-04-01_17,167,50.0181195583022,22.0157177746296
2026-04-01_17,168,50.0180713019342,22.0150391757488
2026-04-01_17,169,50.0181462716279,22.0149439573288
2026-04-01_17,170,50.0180583761132,22.0148997008801
2026-04-01_17,171,50.0180312318776,22.014487311244
2026-04-01_17,172,50.0180170134624,22.0139126479626
2026-04-01_17,173,50.0180187369069,22.0133319497108
2026-04-01_17,174,50.0180256306842,22.0128706097603
2026-04-01_17,175,50.0180355404874,22.0125158876181
2026-04-01_17,176,50.0180738870981,22.0120880752802
2026-04-01_17,177,50.0181268829253,22.0116676390171
2026-04-01_17,178,50.018179878694,22.0113055408001
2026-04-01_17,179,50.0182742368693,22.0108227431774
2026-04-01_17,180,50.0185047457876,22.0098933577538
2026-04-01_17,181,50.0187602431655,22.0088399201632
2026-04-01_17,182,50.0188425362981,22.0088472962379
2026-04-01_17,183,50.0187804933211,22.0087574422359
2026-04-01_17,184,50.0190795052643,22.0075390487909
2026-04-01_17,185,50.019526727147,22.0057359337807
2026-04-01_17,186,50.0196387473905,22.0052048563957
2026-04-01_17,187,50.0197559375195,22.0052450895309
2026-04-01_17,188,50.0196490877075,22.0051351189613
2026-04-01_17,189,50.0197309484719,22.0047267526388
2026-04-01_17,190,50.0197740330287,22.0044504851103
2026-04-01_17,191,50.0198571861141,22.003863081336
2026-04-01_17,192,50.0198757124296,22.0037182420492
2026-04-01_17,193,50.0199088874418,22.0034466683865
2026-04-01_17,194,50.0199403390556,22.0030429959297
2026-04-01_17,195,50.0199627429323,22.0026057958603
2026-04-01_17,196,50.02006,22.00256
2026-04-01_17,197,50.0199713598051,22.0024797320366
2026-04-01_17,198,50.0199980721012,22.0017716288567
2026-04-01_17,199,50.0200144441464,22.0010447502136
2026-04-01_17,200,50.020045895691,21.9995970278978
2026-04-01_17,201,50.0200816556415,21.9980292767286
2026-04-01_17,202,50.0201290483059,21.9966284930706
2026-04-01_17,203,50.0201312025168,21.9965393096209
2026-04-01_17,204,50.02022,21.99646
2026-04-01_17,205,50.0201376651489,21.9964152574539
2026-04-01_17,206,50.0201936745911,21.9951117038727
2026-04-01_17,207,50.020201860581,21.9948522001505
2026-04-01_17,208,50.0202053073132,21.9946899265051
2026-04-01_17,209,50.0202117699354,21.9944766908884
2026-04-01_17,210,50.020238912939,21.993814855814
2026-04-01_17,211,50.0202716568595,21.9931469857693
2026-04-01_17,212,50.02037,21.9931
2026-04-01_17,213,50.0202751035867,21.9930584728718
2026-04-01_17,214,50.0202901830152,21.9927030801773
2026-04-01_17,215,50.0203349904318,21.9909596443176
2026-04-01_17,216,50.0204366686455,21.9875371456146
2026-04-01_17,217,50.02054,21.98751
2026-04-01_17,218,50.0204409770396,21.9874680787325
2026-04-01_17,219,50.0204439929153,21.9873835891485
2026-04-01_17,220,50.02048,21.986205
2026-04-01_17,221,50.0205439475444,21.9856435060501
2026-04-01_17,222,50.020596,21.98536
2026-04-01_17,223,50.0207,21.984963
2026-04-01_17,224,50.020852,21.984552
2026-04-01_17,225,50.020993,21.984277
2026-04-01_17,226,50.021153,21.984034
2026-04-01_17,227,50.0213,21.983833
2026-04-01_17,228,50.021459,21.983637
2026-04-01_17,229,50.02163,21.983458
2026-04-01_17,230,50.021667,21.983419
2026-04-01_17,231,50.0217498492879,21.9833301007748
2026-04-01_17,232,50.0217800072143,21.9832992553711
2026-04-01_17,233,50.0218170583552,21.9832590222359
2026-04-01_17,234,50.0219342431707,21.98346555233
2026-04-01_17,235,50.0220316097484,21.9836258143187
2026-04-01_17,236,50.0223073370396,21.9840744137764
2026-04-01_17,237,50.0225839243886,21.9845625758171
2026-04-01_17,238,50.0229182396816,21.9851499795914
2026-04-01_17,239,50.0230853964556,21.985450387001
2026-04-01_17,240,50.023241351478,21.9857347011566
2026-04-01_17,241,50.0234326326373,21.9860666245222
2026-04-01_17,242,50.023597633566,21.9863703846931
2026-04-01_17,243,50.0237092135072,21.9865849614143
2026-04-01_17,244,50.0236626859956,21.9867217540741
2026-04-01_17,245,50.0237488480186,21.9866546988487
2026-04-01_17,246,50.0238832604657,21.9868887215853
2026-04-01_17,247,50.0241296823086,21.9873480498791
2026-04-01_17,248,50.0242649553004,21.9875934720039
2026-04-01_17,249,50.0243894578128,21.9878221303225
2026-04-01_17,250,50.0246604327537,21.9883297383785
2026-04-01_17,251,50.0246328614464,21.9884276390076
2026-04-01_17,252,50.0246914504555,21.9883927702904
2026-04-01_17,253,50.025060214931,21.9890633225441
2026-04-01_17,254,50.0253230009721,21.9895447790623
2026-04-01_17,255,50.0254302689594,21.9897244870663
2026-04-01_17,256,50.0254780871415,21.9898069649935
2026-04-01_17,257,50.0255125506667,21.9898552447557
2026-04-01_17,258,50.0255788928831,21.9899645447731
2026-04-01_17,259,50.0256753904888,21.9900825619698
2026-04-01_17,260,50.025773611067,21.9901952147484
2026-04-01_17,261,50.0259321421028,21.9903413951397
2026-04-01_17,262,50.0263836080554,21.9907423853874
2026-04-01_17,263,50.0264637342028,21.9908148050308
2026-04-01_17,264,50.0264645957735,21.9909489154816
2026-04-01_17,265,50.0265335213836,21.9908818602562
2026-04-01_17,266,50.0266248476645,21.9909542798996
2026-04-01_17,267,50.0268126690928,21.9911152124405
2026-04-01_17,268,50.0269612887391,21.9912473112345
2026-04-01_17,269,50.0271572936564,21.9914209842682
2026-04-01_17,270,50.0278689355552,21.9920513033867
2026-04-01_17,271,50.0286068436528,21.992699727416
2026-04-01_17,272,50.029314587236,21.9933360815048
2026-04-01_17,273,50.0295321204476,21.993550658226
2026-04-01_17,274,50.0296415328192,21.9936579465866
2026-04-01_17,275,50.0297345762147,21.9937578588724
2026-04-01_17,276,50.0297763595328,21.9938047975302
2026-04-01_17,277,50.0299960444214,21.9940864294767
2026-04-01_17,278,50.0301890216905,21.9943472743034
2026-04-01_17,279,50.030369937176,21.9945994019508
2026-04-01_17,280,50.0305654974344,21.9948884099722
2026-04-01_17,281,50.0305465444926,21.9950151443481
2026-04-01_17,282,50.0306219254666,21.9949702173471
2026-04-01_17,283,50.031109529823,21.9956903904676
2026-04-01_17,284,50.0315208883053,21.9962972402573
2026-04-01_17,285,50.0315682696843,21.9963696599007
2026-04-01_17,286,50.0316066054931,21.9964306801558
2026-04-01_17,287,50.0316505408767,21.9965319335461
2026-04-01_17,288,50.0316664782119,21.9965741783381
2026-04-01_17,289,50.0316888766198,21.9966338574886
2026-04-01_17,290,50.0317160131386,21.9967384636402
2026-04-01_17,291,50.0317836389996,21.9970060139894
2026-04-01_17,292,50.0318590180318,21.9973526895046
2026-04-01_17,293,50.0319163060171,21.9976463913918
2026-04-01_17,294,50.0319959921988,21.9979796558619
2026-04-01_17,295,50.0320541414912,21.9982042908669
2026-04-01_17,296,50.0321342581787,21.9983759522438
2026-04-01_17,297,50.0321592407744,21.99841350317
2026-04-01_17,298,50.0321773316114,21.9984376430511
2026-04-01_17,299,50.0321928380377,21.9984550774097
2026-04-01_17,300,50.0322720930273,21.9985382258892
2026-04-01_17,301,50.0323496249557,21.998593211174
2026-04-01_17,302,50.0324185421204,21.9986173510551
2026-04-01_17,303,50.0324969352749,21.9986280798912
2026-04-01_17,304,50.0326761191476,21.9986562430859
2026-04-01_17,305,50.0330715273473,21.9987179338932
2026-04-01_17,306,50.0332502783515,21.9987460970879
2026-04-01_17,307,50.0334406582073,21.9987715780735
2026-04-01_17,308,50.0337680064211,21.9988191872835
2026-04-01_17,309,50.0338821470499,21.9988211989403
2026-04-01_17,310,50.0339669985868,21.9988118112087
2026-04-01_17,311,50.0341018131569,21.9987688958645
2026-04-01_17,312,50.034216383708,21.9986958056688
2026-04-01_17,313,50.034315017535,21.9986200332642
2026-04-01_17,314,50.0344649061069,21.9984946399927
2026-04-01_17,315,50.0346135020741,21.9983766227961
2026-04-01_17,316,50.0348658988079,21.9981674104929
2026-04-01_17,317,50.0351079572279,21.9979769736528
2026-04-01_17,318,50.0351536122379,21.9979380816221
2026-04-01_17,319,50.0354998997687,21.9976584613323
2026-04-01_17,320,50.0356825180578,21.997509598732
2026-04-01_17,321,50.035844031296,21.997382864356
2026-04-01_17,322,50.0358883935037,21.9973560422659
2026-04-01_17,323,50.035922849559,21.997335255146
2026-04-01_17,324,50.035976687096,21.9973205029964
2026-04-01_17,325,50.0364250437591,21.9973593950272
2026-04-01_17,326,50.0364857718613,21.997374817729
2026-04-01_17,327,50.0365064452402,21.9974981993437
2026-04-01_17,328,50.0365551137847,21.997382864356
2026-04-01_17,329,50.0365706187974,21.9973835349083
2026-04-01_17,330,50.0369642721638,21.9974237680435
2026-04-01_17,331,50.0371589441896,21.9974425435066
2026-04-01_17,332,50.0372795370839,21.9974452257156
2026-04-01_17,333,50.0375224447088,21.997501552105
2026-04-01_17,334,50.037865269691,21.9976423680782
2026-04-01_17,335,50.0380362505826,21.9977188110352
2026-04-01_17,336,50.0383760571464,21.9978757202625
2026-04-01_17,337,50.0387421325026,21.9980353116989
2026-04-01_17,338,50.0389393813608,21.9981613755226
2026-04-01_17,339,50.0391021756596,21.9982606172562
2026-04-01_17,340,50.0391672070903,21.9983021914959
2026-04-01_17,341,50.0391641923901,21.9984644651413
2026-04-01_17,342,50.0392171649507,21.998326331377
2026-04-01_17,343,50.0395143270117,21.9984839111567
2026-04-01_17,344,50.0398347431731,21.9986555725336
2026-04-01_17,345,50.0400617033269,21.998772919178
2026-04-01_17,346,50.0404906421676,21.9990438222885
2026-04-01_17,347,50.0408747889606,21.999314725399
2026-04-01_17,348,50.0408300007036,21.9995105266571
2026-04-01_17,349,50.04078865766,21.9997733831406
2026-04-01_17,350,50.0407679861249,22.0000053942204
2026-04-01_17,351,50.0407537744393,22.0001790672541
2026-04-01_17,352,50.0407442999799,22.0002984255552
2026-04-01_17,353,50.040735256176,22.0005941390991
2026-04-01_17,354,50.040735256176,22.0008328557014
2026-04-01_17,355,50.0406801320012,22.0008999109268
2026-04-01_17,356,50.040735256176,22.000929415226
2026-04-01_17,357,50.0407417160361,22.0010742545128
2026-04-01_17,358,50.040746022609,22.0012311637402
2026-04-01_17,359,50.0407817671493,22.0024502277374
2026-04-01_17,360,50.0407869350324,22.0026540756226
2026-04-01_17,361,50.0408093291863,22.0033970475197
2026-04-01_17,362,50.0408076065594,22.0037725567818
2026-04-01_17,363,50.0408037306488,22.0039596408606
2026-04-01_17,364,50.0407895189738,22.0041413605213
2026-04-01_17,365,50.0407645408682,22.0043834298849
2026-04-01_17,366,50.0407666941536,22.0044967532158
2026-04-01_17,367,50.040768847439,22.0045544207096
2026-04-01_17,368,50.0407731540095,22.0046107470989
2026-04-01_17,369,50.0407852124048,22.0046751201153
2026-04-01_17,370,50.0407977014538,22.004705965519
2026-04-01_17,371,50.0408153583797,22.0047314465046
2026-04-01_17,372,50.0408265554513,22.0047421753407
2026-04-01_17,373,50.0408377525203,22.0047502219677
2026-04-01_17,374,50.040849,22.004755
2026-04-01_17,375,50.0410982989649,22.0048856735229
2026-04-01_17,376,50.041631,22.005151
2026-04-01_17,377,50.041768822734,22.0052249729633
2026-04-01_17,378,50.0418782072259,22.0053188502789
2026-04-01_17,379,50.0418885427555,22.0053818821907
2026-04-01_17,380,50.0419100751018,22.0054422318935
2026-04-01_17,381,50.0419359139046,22.0054824650288
2026-04-01_17,382,50.0419643365716,22.0055186748505
2026-04-01_17,383,50.0419824237146,22.0055267214775
2026-04-01_17,384,50.0420306560626,22.0055428147316
2026-04-01_17,385,50.0420823335245,22.005533427
2026-04-01_17,386,50.0421391786684,22.0054998993874
2026-04-01_17,387,50.0421951624564,22.0055642724037
2026-04-01_17,388,50.0422304752737,22.0056165754795
2026-04-01_17,389,50.0422588977663,22.0056863129139
2026-04-01_17,390,50.0422787073724,22.0057560503483
2026-04-01_17,391,50.0422907653895,22.0058284699917
2026-04-01_17,392,50.0423011008304,22.0059129595757
2026-04-01_17,393,50.0422976556837,22.0060095191002
2026-04-01_17,394,50.0422916266764,22.0061074197292
2026-04-01_17,395,50.0422795686595,22.0062240958214
2026-04-01_17,396,50.0422679412832,22.0063059031963
2026-04-01_17,397,50.0422571751915,22.0063903927803
2026-04-01_17,398,50.042243,22.006481
2026-04-01_17,399,50.042226,22.006568
2026-04-01_17,400,50.042205,22.006661
2026-04-01_17,401,50.042169,22.006777
2026-04-01_17,402,50.0421107561049,22.0069254934788
2026-04-01_17,403,50.04208,22.00693
2026-04-01_17,404,50.0420892238486,22.0069804787636
2026-04-01_17,405,50.0420651077101,22.0070488750935
2026-04-01_17,406,50.0421374560892,22.0071159303188
2026-04-01_17,407,50.0421994688989,22.0071293413639
2026-04-01_17,408,50.0422606203411,22.0071266591549
2026-04-01_17,409,50.0423183265601,22.0071078836918
2026-04-01_17,410,50.0423725875685,22.0070770382881
2026-04-01_17,411,50.0424802481179,22.0070193707943
2026-04-01_17,412,50.0425009189157,22.0070032775402
2026-04-01_17,413,50.042512976877,22.0069845020771
2026-04-01_17,414,50.0425172832911,22.006957679987
2026-04-01_17,415,50.0425190058565,22.0069187879562
2026-04-01_17,416,50.042512976877,22.0067216455936
2026-04-01_18,1,50.0626507119578,22.0705702900887
2026-04-01_18,2,50.0625994871022,22.0705401152372
2026-04-01_18,3,50.0625947520287,22.0704911649227
2026-04-01_18,4,50.0625839904964,22.0704583078623
2026-04-01_18,5,50.0625689243472,22.0704348385334
2026-04-01_18,6,50.0625357788021,22.0704113692045
2026-04-01_18,7,50.0625039246204,22.0704060047865
2026-04-01_18,8,50.0624828319748,22.0704160630703
2026-04-01_18,9,50.0624634611698,22.0704334974289
2026-04-01_18,10,50.062452699608,22.0704448968172
2026-04-01_18,11,50.0623812427768,22.0703181624413
2026-04-01_18,12,50.0628177304347,22.0697562396526
2026-04-01_18,13,50.0629064049567,22.069646269083
2026-04-01_18,14,50.0630828925954,22.0693539083004
2026-04-01_18,15,50.063094945386,22.069284170866
2026-04-01_18,16,50.0630673961458,22.0692466199398
2026-04-01_18,17,50.0629563381106,22.0691728591919
2026-04-01_18,18,50.0627213074674,22.069017291069
2026-04-01_18,19,50.0624027659299,22.0688362419605
2026-04-01_18,20,50.0620919706614,22.0686632394791
2026-04-01_18,21,50.0617768686936,22.068478167057
2026-04-01_18,22,50.0616417013682,22.0683722198009
2026-04-01_18,23,50.0615478588609,22.0682770013809
2026-04-01_18,24,50.0614583208847,22.0681536197662
2026-04-01_18,25,50.0613782531298,22.0680047571659
2026-04-01_18,26,50.0613222917164,22.0678518712521
2026-04-01_18,27,50.061274078754,22.0677003264427
2026-04-01_18,28,50.061197454482,22.0673650503159
2026-04-01_18,29,50.0606008141097,22.0646224915981
2026-04-01_18,30,50.0605724024784,22.0644789934158
2026-04-01_18,31,50.0605207449236,22.0642483234406
2026-04-01_18,32,50.0605259106816,22.0641598105431
2026-04-01_18,33,50.0604828626815,22.0641236007214
2026-04-01_18,34,50.0604243173393,22.0639412105083
2026-04-01_18,35,50.0603614671131,22.0637775957584
2026-04-01_18,36,50.0603020606592,22.0636595785618
2026-04-01_18,37,50.0602512637779,22.0635697245598
2026-04-01_18,38,50.0602047716699,22.0635053515434
2026-04-01_18,39,50.0601350334235,22.063419520855
2026-04-01_18,40,50.0600756266892,22.0633538067341
2026-04-01_18,41,50.0600136369749,22.0632961392403
2026-04-01_18,42,50.0599628397883,22.0632545650005
2026-04-01_18,43,50.0598173356847,22.063166052103
2026-04-01_18,44,50.0596838847876,22.0630922913551
2026-04-01_18,45,50.0593765158253,22.0629246532917
2026-04-01_18,46,50.0593128032449,22.0628736913204
2026-04-01_18,47,50.0592766420131,22.0628468692303
2026-04-01_18,48,50.059225844046,22.062795907259
2026-04-01_18,49,50.0591905437322,22.0627489686012
2026-04-01_18,50,50.059136301736,22.0626671612263
2026-04-01_18,51,50.0590966964301,22.0625773072243
2026-04-01_18,52,50.0590648399647,22.0624659955502
2026-04-01_18,53,50.059048481231,22.0623801648617
2026-04-01_18,54,50.058940857844,22.0617069303989
2026-04-01_18,55,50.0588366781754,22.0610471069813
2026-04-01_18,56,50.0588538979709,22.0610149204731
2026-04-01_18,57,50.0588310817405,22.0610055327415
2026-04-01_18,58,50.0586451075332,22.0598287135363
2026-04-01_18,59,50.0584483701449,22.058567404747
2026-04-01_18,60,50.0582744484558,22.0574529469013
2026-04-01_18,61,50.058156921809,22.0567066222429
2026-04-01_18,62,50.0581005261363,22.056357935071
2026-04-01_18,63,50.0580751265369,22.0561480522156
2026-04-01_18,64,50.0580742655332,22.0561118423939
2026-04-01_18,65,50.058076848544,22.0560756325722
2026-04-01_18,66,50.0580923466057,22.0560219883919
2026-04-01_18,67,50.05812205121,22.0559549331665
2026-04-01_18,68,50.0581793078591,22.0558818429708
2026-04-01_18,69,50.0585594386164,22.0553970336914
2026-04-01_18,70,50.0586352061084,22.0552575588226
2026-04-01_18,71,50.0587075295118,22.0550537109375
2026-04-01_18,72,50.0587419691894,22.0549249649048
2026-04-01_18,73,50.0587677989314,22.0547586679459
2026-04-01_18,74,50.0587987946034,22.0544689893723
2026-04-01_18,75,50.0589606605653,22.0527255535126
2026-04-01_18,76,50.0590002659835,22.0526692271233
2026-04-01_18,77,50.0589761583415,22.0525968074799
2026-04-01_18,78,50.0592314404349,22.0497469604015
2026-04-01_18,79,50.0593192606049,22.0488222688437
2026-04-01_18,80,50.0593877085671,22.0480813086033
2026-04-01_18,81,50.0593928744471,22.0479673147202
2026-04-01_18,82,50.0593877085671,22.0478788018227
2026-04-01_18,83,50.0593446595457,22.0478090643883
2026-04-01_18,84,50.0586980585962,22.046854197979
2026-04-01_18,85,50.0586360671019,22.0467509329319
2026-04-01_18,86,50.0584922809667,22.0464532077312
2026-04-01_18,87,50.05851,22.04639
2026-04-01_18,88,50.0584750610413,22.0464169979095
2026-04-01_18,89,50.0583829343358,22.046225219965
2026-04-01_18,90,50.0582968344511,22.0460803806782
2026-04-01_18,91,50.0582021243995,22.0459315180779
2026-04-01_18,92,50.0580101207211,22.045696824789
2026-04-01_18,93,50.0577810929071,22.0454433560371
2026-04-01_18,94,50.0575477589346,22.0451804995537
2026-04-01_18,95,50.0573282001013,22.0449216663837
2026-04-01_18,96,50.0571912982027,22.0447365939617
2026-04-01_18,97,50.0570957249475,22.044599801302
2026-04-01_18,98,50.056852916362,22.0441988110542
2026-04-01_18,99,50.0566101065477,22.0437857508659
2026-04-01_18,100,50.0563569630926,22.0433579385281
2026-04-01_18,101,50.056111567652,22.0429368317127
2026-04-01_18,102,50.0559488310361,22.0426887273788
2026-04-01_18,103,50.0558756424311,22.0426015555859
2026-04-01_18,104,50.0558119252017,22.0425452291965
2026-04-01_18,105,50.0556767410699,22.042451351881
2026-04-01_18,106,50.05537967906,22.0422810316086
2026-04-01_18,107,50.055243632656,22.0422032475472
2026-04-01_18,108,50.0551962746401,22.0421656966209
2026-04-01_18,109,50.0551549439698,22.0421214401722
2026-04-01_18,110,50.0551075858663,22.0420463383198
2026-04-01_18,111,50.0550662551196,22.0419618487358
2026-04-01_18,112,50.0550309517452,22.0418545603752
2026-04-01_18,113,50.0548346300678,22.0410190522671
2026-04-01_18,114,50.05486,22.04097
2026-04-01_18,115,50.0548208530778,22.0409707725048
2026-04-01_18,116,50.0547803831469,22.0408460497856
2026-04-01_18,117,50.0547097759516,22.0406810939312
2026-04-01_18,118,50.0542224112579,22.0397020876408
2026-04-01_18,119,50.0541431925007,22.0395398139954
2026-04-01_18,120,50.0540708622169,22.0394124090672
2026-04-01_18,121,50.0540062815143,22.0393091440201
2026-04-01_18,122,50.0538771198482,22.0391401648521
2026-04-01_18,123,50.053733319451,22.0389604568481
2026-04-01_18,124,50.0536730437073,22.0388786494732
2026-04-01_18,125,50.0536239619743,22.0387955009937
2026-04-01_18,126,50.0535834910339,22.0386962592602
2026-04-01_18,127,50.0535550752468,22.0386037230492
2026-04-01_18,128,50.0535154653337,22.0384065806866
2026-04-01_18,129,50.0534638001806,22.0381343364716
2026-04-01_18,130,50.0534181625823,22.0378661155701
2026-04-01_18,131,50.0533329148769,22.0370641350746
2026-04-01_18,132,50.0532700553608,22.0363359153271
2026-04-01_18,133,50.0532123623078,22.0355634391308
2026-04-01_18,134,50.0532140844895,22.0352321863174
2026-04-01_18,135,50.0532597222818,22.0340573787689
2026-04-01_18,136,50.05327349972,22.0336818695068
2026-04-01_18,137,50.0533001934953,22.0336550474167
2026-04-01_18,138,50.0532730691751,22.0336483418942
2026-04-01_18,139,50.0532984713167,22.0330689847469
2026-04-01_18,140,50.0533075127536,22.0330066233873
2026-04-01_18,141,50.0533286094333,22.0329710841179
2026-04-01_18,142,50.0544299293386,22.0331132411957
2026-04-01_18,143,50.0545250773701,22.0331165939569
2026-04-01_18,144,50.0546464877065,22.0331206172705
2026-04-01_18,145,50.0547743557074,22.0331186056137
2026-04-01_18,146,50.0552221062909,22.0330917835236
2026-04-01_18,147,50.0556621032748,22.033074349165
2026-04-01_18,148,50.0556965451385,22.033074349165
2026-04-01_18,149,50.0557714561066,22.0330676436424
2026-04-01_18,150,50.0560194364082,22.0330488681793
2026-04-01_18,151,50.0559884389405,22.0332312583923
2026-04-01_18,152,50.0559195556075,22.033703327179
2026-04-01_18,153,50.0558257019071,22.0337449014187
2026-04-01_18,154,50.0558920022466,22.0338535308838
2026-04-01_18,155,50.0554976430348,22.0363211631775
2026-04-01_18,156,50.0554649231293,22.0364391803741
2026-04-01_18,157,50.0554296200482,22.0365297049284
2026-04-01_18,158,50.0553460980215,22.0365706086159
2026-04-01_18,159,50.0553064895868,22.0366162061691
2026-04-01_18,160,50.0552703253353,22.0366644859314
2026-04-01_18,161,50.0552341610566,22.0367234945297
2026-04-01_18,162,50.0552139262696,22.0367818325758
2026-04-01_18,163,50.0551652766407,22.0368254184723
2026-04-01_18,164,50.0550877815546,22.0368656516075
2026-04-01_18,165,50.0545677001828,22.0368951559067
2026-04-01_18,166,50.0542594373712,22.0368844270706
2026-04-01_18,167,50.0539770049004,22.0368576049805
2026-04-01_18,168,50.0534104127972,22.0367503166199
2026-04-01_18,169,50.0528059257,22.0365679264069
2026-04-01_18,170,50.0522220975996,22.0363211631775
2026-04-01_18,171,50.0516072620984,22.0359805226326
2026-04-01_18,172,50.0505670182702,22.0352080464363
2026-04-01_18,173,50.0495827270654,22.0344449579716
2026-04-01_18,174,50.0499469946675,22.0332580804825
2026-04-01_18,175,50.0499891909722,22.0330595970154
2026-04-01_18,176,50.050026220352,22.0326921343803
2026-04-01_18,177,50.0500408598663,22.0325540006161
2026-04-01_18,178,50.0500908064111,22.0321100950241
2026-04-01_18,179,50.0501071681989,22.0316889882088
2026-04-01_18,180,50.05014,22.03165
2026-04-01_18,181,50.0501097516386,22.0316085219383
2026-04-01_18,182,50.0501080293455,22.0312987267971
2026-04-01_18,183,50.050108890492,22.0310801267624
2026-04-01_18,184,50.0501037236125,22.0309969782829
2026-04-01_18,185,50.0500804726475,22.0309366285801
2026-04-01_18,186,50.0500580828187,22.0308937132359
2026-04-01_18,187,50.050014164278,22.0308507978916
2026-04-01_18,188,50.049944411219,22.0308159291744
2026-04-01_18,189,50.0498290170471,22.0307837426662
2026-04-01_18,190,50.0494776659194,22.0306912064552
2026-04-01_18,191,50.0492219013485,22.0306228101254
2026-04-01_18,192,50.0489437450658,22.0305141806602
2026-04-01_18,193,50.0487112292891,22.0304042100906
2026-04-01_18,194,50.0485760251528,22.0303277671337
2026-04-01_18,195,50.0484451265179,22.0302486419678
2026-04-01_18,196,50.0482367213756,22.0301051437855
2026-04-01_18,197,50.0479775054524,22.0299012959003
2026-04-01_18,198,50.0477708206566,22.0297148823738
2026-04-01_18,199,50.0475047126713,22.0294319093227
2026-04-01_18,200,50.0472299912294,22.0291113853455
2026-04-01_18,201,50.0469587130274,22.0287948846817
2026-04-01_18,202,50.0466865720842,22.028483748436
2026-04-01_18,203,50.0465298319799,22.0283080637455
2026-04-01_18,204,50.0464643799167,22.0282450318336
2026-04-01_18,205,50.0464273477888,22.0282155275345
2026-04-01_18,206,50.046397205338,22.0281913876534
2026-04-01_18,207,50.0463550058751,22.0281565189362
2026-04-01_18,208,50.0462990269385,22.0281337201595
2026-04-01_18,209,50.0462309909123,22.0281189680099
2026-04-01_18,210,50.0460897512587,22.0281176269054
2026-04-01_18,211,50.04606,22.02807
2026-04-01_18,212,50.0460432454282,22.028121650219
2026-04-01_18,213,50.0459183684381,22.0281310379505
2026-04-01_18,214,50.0458348298565,22.0281404256821
2026-04-01_18,215,50.0457814339859,22.0281712710857
2026-04-01_18,216,50.0457461237807,22.028211504221
2026-04-01_18,217,50.0457142584514,22.0282544195652
2026-04-01_18,218,50.045672058388,22.0283281803131
2026-04-01_18,219,50.0455084251385,22.0287385582924
2026-04-01_18,220,50.0452991460117,22.0291958749294
2026-04-01_18,221,50.0452018266007,22.0293742418289
2026-04-01_18,222,50.0450571389701,22.0295955240726
2026-04-01_18,223,50.0449055609846,22.0298221707344
2026-04-01_18,224,50.0445197239524,22.030381411314
2026-04-01_18,225,50.0441226875187,22.0309513807297
2026-04-01_18,226,50.044003834325,22.0311230421066
2026-04-01_18,227,50.0438901483861,22.0312625169754
2026-04-01_18,228,50.0437928261185,22.0313537120819
2026-04-01_18,229,50.0437463180625,22.0313711464405
2026-04-01_18,230,50.043675694632,22.031372487545
2026-04-01_18,231,50.0434164540759,22.0312370359898
2026-04-01_18,232,50.0431796051679,22.0311217010021
2026-04-01_18,233,50.0429720384367,22.0310331881046
2026-04-01_18,234,50.0428669628199,22.0309875905514
2026-04-01_18,235,50.042767054643,22.0309621095657
2026-04-01_18,236,50.0427171004765,22.0309580862522
2026-04-01_18,237,50.0426576721764,22.0309768617153
2026-04-01_18,238,50.042602550209,22.0310144126415
2026-04-01_18,239,50.0425629312559,22.0310600101948
2026-04-01_18,240,50.0425284799657,22.031105607748
2026-04-01_18,241,50.0425,22.0311
2026-04-01_18,242,50.0425065172553,22.0311491936445
2026-04-01_18,243,50.0424677595065,22.0312424004078
2026-04-01_18,244,50.0424315855795,22.0313530415297
2026-04-01_18,245,50.0423355522837,22.0317064225674
2026-04-01_18,246,50.0422459784536,22.0320470631123
2026-04-01_18,247,50.0422265994779,22.0321563631296
2026-04-01_18,248,50.0422188478855,22.0322562754154
2026-04-01_18,249,50.0415311043961,22.0322415232658
2026-04-01_18,250,50.0408420590846,22.0322442054749
2026-04-01_18,251,50.0393295699466,22.0321798324585
2026-04-01_18,252,50.038690451445,22.0322307944298
2026-04-01_18,253,50.0383390187784,22.0322978496552
2026-04-01_18,254,50.0381908650207,22.0323327183723
2026-04-01_18,255,50.0380185926346,22.0323434472084
2026-04-01_18,256,50.0378480423634,22.0322871208191
2026-04-01_18,257,50.0376981643522,22.0322307944298
2026-04-01_18,258,50.0376421753199,22.0321100950241
2026-04-01_18,259,50.0375827407373,22.0319196581841
2026-04-01_18,260,50.0375620678218,22.031827121973
2026-04-01_18,261,50.037549147245,22.0316943526268
2026-04-01_18,262,50.0375396721532,22.03159712255
2026-04-01_18,263,50.0375413948973,22.0311538875103
2026-04-01_18,264,50.0376171955768,22.0310533046722
2026-04-01_18,265,50.0375448403854,22.0309835672379
2026-04-01_18,266,50.0375413948973,22.0308092236519
2026-04-01_18,267,50.0375551768479,22.0305249094963
2026-04-01_18,268,50.0375728349664,22.0302828401327
2026-04-01_18,269,50.0380530471612,22.0250263810158
2026-04-01_18,270,50.0383295438425,22.021919041872
2026-04-01_18,271,50.0383588300021,22.021652162075
2026-04-01_18,272,50.0384553019308,22.0206838846207
2026-04-01_18,273,50.038506,22.020639
2026-04-01_18,274,50.0384845880137,22.0205765962601
2026-04-01_18,275,50.0384682222637,22.0205417275429
2026-04-01_18,276,50.0384820039483,22.0203298330307
2026-04-01_18,277,50.0385750302157,22.0192810893059
2026-04-01_18,278,50.0387826159588,22.0170857012272
2026-04-01_18,279,50.038785200008,22.0170293748379
2026-04-01_18,280,50.0387998429511,22.0167718827724
2026-04-01_18,281,50.0388196539846,22.0164942741394
2026-04-01_18,282,50.0388282674748,22.016416490078
2026-04-01_18,283,50.0388386036611,22.0162662863731
2026-04-01_18,284,50.0388549692849,22.0159350335598
2026-04-01_18,285,50.038878225688,22.0156480371952
2026-04-01_18,286,50.0389092342079,22.0152953267097
2026-04-01_18,287,50.0390005369558,22.0142412185669
2026-04-01_18,288,50.0390384361586,22.0139394700527
2026-04-01_18,289,50.0390642765071,22.0137825608253
2026-04-01_18,290,50.039123,22.013756
2026-04-01_18,291,50.0390832260871,22.0136699080467
2026-04-01_18,292,50.0390952849068,22.0135585963726
2026-04-01_18,293,50.0393321539664,22.0119774341583
2026-04-01_18,294,50.0394561867532,22.0112116634846
2026-04-01_18,295,50.0394811655395,22.0110735297203
2026-04-01_18,296,50.0395070056497,22.0109112560749
2026-04-01_18,297,50.0395405977721,22.010657787323
2026-04-01_18,298,50.0395561018206,22.0105035603046
2026-04-01_18,299,50.0395604084999,22.0104029774666
2026-04-01_18,300,50.0395690218573,22.0102541148663
2026-04-01_18,301,50.0396138112907,22.0097109675407
2026-04-01_18,302,50.0396413739982,22.0094534754753
2026-04-01_18,303,50.0396853020306,22.009209394455
2026-04-01_18,304,50.0397076966983,22.0091128349304
2026-04-01_18,305,50.0397343980192,22.0090149343014
2026-04-01_18,306,50.0397955526015,22.008855342865
2026-04-01_18,307,50.0399118322261,22.0085777342319
2026-04-01_18,308,50.040017775639,22.008310854435
2026-04-01_18,309,50.0400436154603,22.0082431286573
2026-04-01_18,310,50.0400651486341,22.0081727206707
2026-04-01_18,311,50.0400996016921,22.0080292224884
2026-04-01_18,312,50.040128886772,22.0078977942467
2026-04-01_18,313,50.0401775516446,22.0076704770327
2026-04-01_18,314,50.0402684213189,22.0076349377632
2026-04-01_18,315,50.0402012380692,22.007555142045
2026-04-01_18,316,50.0402761732263,22.0072212070227
2026-04-01_18,317,50.0403390497622,22.0069013535976
2026-04-01_18,318,50.0405681608263,22.0058284699917
2026-04-01_18,319,50.0406323289547,22.0054717361927
2026-04-01_18,320,50.0407731540095,22.0049252361059
2026-04-01_18,321,50.0408153583797,22.0047314465046
2026-04-01_18,322,50.0408696210869,22.0043921470642
2026-04-01_18,323,50.0409014896324,22.004124596715
2026-04-01_18,324,50.0409101027492,22.00389996171
2026-04-01_18,325,50.040917854553,22.0036813616753
2026-04-01_18,326,50.040917854553,22.003445327282
2026-04-01_18,327,50.0409075188143,22.0030242204666
2026-04-01_18,328,50.0408967524176,22.0027539879084
2026-04-01_18,329,50.0408902925783,22.0024602860212
2026-04-01_18,330,50.0408859860184,22.0023322105408
2026-04-01_18,331,50.0408700517431,22.0019332319498
2026-04-01_18,332,50.0408597159942,22.0014376938343
2026-04-01_18,333,50.0408653145251,22.0011406391859
2026-04-01_18,334,50.0409660879705,22.0011010766029
2026-04-01_18,335,50.0408713437116,22.0010393857956
2026-04-01_18,336,50.0408782342094,22.0009113103151
2026-04-01_18,337,50.0408976137294,22.0007389783859
2026-04-01_18,338,50.0409281902894,22.0005136728287
2026-04-01_18,339,50.0409609201067,22.0003581047058
2026-04-01_18,340,50.0409833141794,22.0002454519272
2026-04-01_18,341,50.041021211817,22.0001032948494
2026-04-01_18,342,50.0411004522354,21.9998028874397
2026-04-01_18,343,50.0411538533131,21.9996553659439
2026-04-01_18,344,50.0412072543315,21.9994649291039
2026-04-01_18,345,50.0412933848811,21.9992181658745
2026-04-01_18,346,50.0413450631366,21.9990250468254
2026-04-01_18,347,50.0412589326798,21.9989365339279
2026-04-01_18,348,50.0411693568407,21.9988855719566
2026-04-01_18,349,50.0411004522354,21.9988533854485
2026-04-01_18,350,50.0410229344362,21.9988131523132
2026-04-01_18,351,50.0406663509477,21.9986602663994
2026-04-01_18,352,50.0405664381908,21.9986200332642
2026-04-01_18,353,50.0404131233837,21.9985583424568
2026-04-01_18,354,50.0402356910295,21.9984751939774
2026-04-01_18,355,50.0398050272481,21.9982472062111
2026-04-01_18,356,50.0394949469333,21.9980916380882
2026-04-01_18,357,50.0393054524217,21.9979977607727
2026-04-01_18,358,50.0389023434274,21.9977925717831
2026-04-01_18,359,50.0388696122066,21.9976463913918
2026-04-01_18,360,50.0388386036611,21.9977677613497
2026-04-01_18,361,50.0385491896039,21.9976544380188
2026-04-01_18,362,50.037432861898,21.9971796870232
2026-04-01_18,363,50.0370349054679,21.9970133900642
2026-04-01_18,364,50.0368505695536,21.9969396293163
2026-04-01_18,365,50.0367187775548,21.9968819618225
2026-04-01_18,366,50.0366335001863,21.9968591630459
2026-04-01_18,367,50.0365353018168,21.9968350231647
2026-04-01_18,368,50.0364913709023,21.9968350231647
2026-04-01_18,369,50.0364422715973,21.9968403875828
2026-04-01_18,370,50.0363733602074,21.9968591630459
2026-04-01_18,371,50.0362751613059,21.9969087839127
2026-04-01_18,372,50.0360111430879,21.9971213489771
2026-04-01_18,373,50.0359508450858,21.9971723109484
2026-04-01_18,374,50.0357914857155,21.99732452631
2026-04-01_18,375,50.03572,21.99726
2026-04-01_18,376,50.0357337716509,21.9973620772362
2026-04-01_18,377,50.0351230320002,21.997863650322
2026-04-01_18,378,50.0350778076691,21.9978991895914
2026-04-01_18,379,50.034846086143,21.9980795681477
2026-04-01_18,380,50.0346143634986,21.9982700049877
2026-04-01_18,381,50.034382639736,21.9984604418278
2026-04-01_18,382,50.0342206908663,21.9985925406218
2026-04-01_18,383,50.0341573756012,21.9986334443092
2026-04-01_18,384,50.0341095660599,21.9986642897129
2026-04-01_18,385,50.0340630486228,21.9986870884895
2026-04-01_18,386,50.0340173925758,21.9987098872662
2026-04-01_18,387,50.0339536463244,21.9987186044455
2026-04-01_18,388,50.0339131587965,21.9987246394157
2026-04-01_18,389,50.0338722405155,21.9987266510725
2026-04-01_18,390,50.0338166777413,21.9987293332815
2026-04-01_18,391,50.033759822743,21.9987259805202
2026-04-01_18,392,50.0331921305075,21.9986461848021
2026-04-01_18,393,50.0329044053246,21.9986012578011
2026-04-01_18,394,50.0326666430942,21.9985643774271
2026-04-01_18,395,50.032522779144,21.9985409080982
2026-04-01_18,396,50.0323806376921,21.9984443485737
2026-04-01_18,397,50.0322970755512,21.9983719289303
2026-04-01_18,398,50.0322608939606,21.998326331377
2026-04-01_18,399,50.0321381347892,21.9981553405523
2026-04-01_18,400,50.0320886002979,21.9980621337891
2026-04-01_18,401,50.0320515570797,21.9979461282492
2026-04-01_18,402,50.0319705787822,21.9976115226746
2026-04-01_18,403,50.0319158752806,21.9973359256983
2026-04-01_18,404,50.03184911108,21.9970268011093
2026-04-01_18,405,50.0318297279076,21.9969376176596
2026-04-01_18,406,50.0318000070281,21.9968149065971
2026-04-01_18,407,50.0317707168679,21.9966995716095
2026-04-01_18,408,50.0317457340701,21.9965963065624
2026-04-01_18,409,50.0317129979706,21.9965144991875
2026-04-01_18,410,50.0316819848031,21.9964353740215
2026-04-01_18,411,50.031640203143,21.9963549077511
2026-04-01_18,412,50.0316070362323,21.996301934123
2026-04-01_18,413,50.0314635998483,21.9960799813271
2026-04-01_18,414,50.0313111174567,21.9958553463221
2026-04-01_18,415,50.0310182120694,21.9954261928797
2026-04-01_18,416,50.0304151659409,21.994539052248
2026-04-01_18,417,50.0304138736911,21.9943955540657
2026-04-01_18,418,50.0303432306472,21.9944331049919
2026-04-01_18,419,50.0302519114366,21.994309052825
2026-04-01_18,420,50.0301114862738,21.9941199570894
2026-04-01_18,421,50.0299645993911,21.9939228147268
2026-04-01_18,422,50.0298775870082,21.993814855814
2026-04-01_18,423,50.02981211224,21.9937370717525
2026-04-01_18,424,50.0297729134873,21.9936887919903
2026-04-01_18,425,50.0296927928603,21.9936016201973
2026-04-01_18,426,50.0296303331391,21.9935385882854
2026-04-01_18,427,50.0293766166086,21.993286460638
2026-04-01_18,428,50.0292624652707,21.9931785017252
2026-04-01_18,429,50.0291388369118,21.9930678606033
2026-04-01_18,430,50.0287873343339,21.9927520304918
2026-04-01_18,431,50.0286098590158,21.99259378016
2026-04-01_18,432,50.0283750909005,21.9923879206181
2026-04-01_18,433,50.0273498515546,21.9914846867323
2026-04-01_18,434,50.0267467593633,21.9909462332726
2026-04-01_18,435,50.0263431141451,21.9905841350555
2026-04-01_18,436,50.026301758627,21.9905398786068
2026-04-01_18,437,50.0262974507585,21.9904392957687
2026-04-01_18,438,50.0261957849493,21.9904607534409
2026-04-01_18,439,50.0259950374231,21.9902917742729
2026-04-01_18,440,50.0258085051714,21.9901080429554
2026-04-01_18,441,50.025612925543,21.9898780435324
2026-04-01_18,442,50.0255564916255,21.9897935539484
2026-04-01_18,443,50.0255099659032,21.9897043704987
2026-04-01_18,444,50.0254806719068,21.9896560907364
2026-04-01_18,445,50.0251351737188,21.9890405237675
2026-04-01_18,446,50.0248021662555,21.9884309917688
2026-04-01_18,447,50.0244691564835,21.9878107309341
2026-04-01_18,448,50.0242968348671,21.9874915480614
2026-04-01_18,449,50.0241309747276,21.9871938228607
2026-04-01_18,450,50.0241675932492,21.9870972633362
2026-04-01_18,451,50.024104695536,21.9871361553669
2026-04-01_18,452,50.0235713540826,21.9861705601215
2026-04-01_18,453,50.0234300477618,21.9859157502651
2026-04-01_18,454,50.0232939107913,21.9856743514538
2026-04-01_18,455,50.023164666475,21.9854430109262
2026-04-01_18,456,50.0230681638254,21.9852612912655
2026-04-01_18,457,50.0230526544529,21.9852277636528
2026-04-01_18,458,50.0231026290796,21.9851070642471
2026-04-01_18,459,50.023003541407,21.9851405918598
2026-04-01_18,460,50.0228269063532,21.9848281145096
2026-04-01_18,461,50.0225175780358,21.9842876493931
2026-04-01_18,462,50.0224197816213,21.9841193407774
2026-04-01_18,463,50.0225115465446,21.9839818775654
2026-04-01_18,464,50.0223965172467,21.9840791076422
2026-04-01_18,465,50.022175505126,21.983637213707
2026-04-01_18,466,50.0220393646001,21.9833716750145
2026-04-01_18,467,50.0219256266498,21.9831570982933
2026-04-01_18,468,50.0218265365494,21.9830042123795
2026-04-01_18,469,50.0205004328392,21.9805634021759
2026-04-01_18,470,50.0203229269007,21.9802549481392
2026-04-01_18,471,50.0200351246164,21.9798070192337
2026-04-01_18,472,50.0200540817061,21.979689002037
2026-04-01_18,473,50.0199765299281,21.9797211885452
2026-04-01_18,474,50.0165020818415,21.9745364785194
2026-04-01_18,475,50.0163538607104,21.9745579361916
2026-04-01_18,476,50.0162883675068,21.9745901226997
2026-04-01_18,477,50.0162349387746,21.9746464490891
2026-04-01_18,478,50.016110846006,21.974992454052
2026-04-01_18,479,50.0159402179259,21.9754564762115
2026-04-01_18,480,50.0158178479196,21.9758534431458
2026-04-01_18,481,50.0157687274774,21.9759567081928
2026-04-01_18,482,50.01574,21.97598
2026-04-01_18,483,50.0157506304596,21.9760116934776
2026-04-01_18,484,50.0155610422453,21.976530700922
2026-04-01_18,485,50.0154119564423,21.9769223034382
2026-04-01_18,486,50.0151379131238,21.9776572287083
2026-04-01_18,487,50.0145122611998,21.9793175160885
2026-04-01_18,488,50.0144760662111,21.97932690382
2026-04-01_18,489,50.014441594768,21.979321539402
2026-04-01_18,490,50.0144191883167,21.979316174984
2026-04-01_18,491,50.0143881639823,21.9792960584164
2026-04-01_18,492,50.0143657575061,21.9792746007442
2026-04-01_18,493,50.01434765996,21.9792383909225
2026-04-01_18,494,50.0143338713488,21.9791994988918
2026-04-01_18,495,50.0143226680994,21.979141831398
2026-04-01_18,496,50.0143218063109,21.9790975749493
2026-04-01_18,497,50.0143269770418,21.9790627062321
2026-04-01_18,498,50.0143325786663,21.9790318608284
2026-04-01_18,499,50.0143446437016,21.9790010154247
2026-04-01_18,500,50.0143575705218,21.9789721816778
2026-04-01_18,501,50.0143717900199,21.9789500534534
2026-04-01_18,502,50.0143894566633,21.9789326190948
2026-04-01_18,503,50.0144075541937,21.9789185374975
2026-04-01_18,504,50.0144295297571,21.9789071381092
2026-04-01_18,505,50.0144640012089,21.9788937270641
2026-04-01_18,506,50.0145088140592,21.9788789749146
2026-04-01_18,507,50.0145208790502,21.9789500534534
2026-04-01_19,1,50.0624509777579,21.9799706339836
2026-04-01_19,2,50.06251899079,21.9798418879509
2026-04-01_19,3,50.0627170028662,21.9799578934908
2026-04-01_19,4,50.062750148286,21.9799766689539
2026-04-01_19,5,50.0628538889975,21.9799833744764
2026-04-01_19,6,50.0628866038641,21.9798794388771
2026-04-01_19,7,50.0629132922914,21.9797748327255
2026-04-01_19,8,50.0628228959454,21.9797238707542
2026-04-01_19,9,50.0627023672189,21.9796514511108
2026-04-01_19,10,50.0621186595308,21.979324221611
2026-04-01_19,11,50.0620394538105,21.9792772829533
2026-04-01_19,12,50.0620360100805,21.9792088866234
2026-04-01_19,13,50.0619981290349,21.9792424142361
2026-04-01_19,14,50.0619929634355,21.9792504608631
2026-04-01_19,15,50.0611871231101,21.9787891209126
2026-04-01_19,16,50.0611466585488,21.9787649810314
2026-04-01_19,17,50.0595504335192,21.9778664410114
2026-04-01_19,18,50.059523743221,21.9778087735176
2026-04-01_19,19,50.0594686406229,21.9778248667717
2026-04-01_19,20,50.0593403546414,21.9777524471283
2026-04-01_19,21,50.0589761583415,21.9775445759296
2026-04-01_19,22,50.0588297902554,21.9774574041367
2026-04-01_19,23,50.0586989195886,21.9773863255978
2026-04-01_19,24,50.0584655900798,21.9772535562515
2026-04-01_19,25,50.0583984322987,21.9772186875343
2026-04-01_19,26,50.0583614093791,21.9772025942802
2026-04-01_19,27,50.0583045834471,21.9771838188171
2026-04-01_19,28,50.05822580193,21.9771657139063
2026-04-01_19,29,50.058176294353,21.9771509617567
2026-04-01_19,30,50.0580764180422,21.9771382212639
2026-04-01_19,31,50.0579464063262,21.9771395623684
2026-04-01_19,32,50.0577449305207,21.9771958887577
2026-04-01_19,33,50.0576493583684,21.977246850729
2026-04-01_19,34,50.0575339827236,21.9773152470589
2026-04-01_19,35,50.0573290611183,21.9774587452412
2026-04-01_19,36,50.0568976896687,21.9777497649193
2026-04-01_19,37,50.056601496248,21.9779562950134
2026-04-01_19,38,50.0564155133982,21.9780850410461
2026-04-01_19,39,50.0561640909922,21.9782915711403
2026-04-01_19,40,50.0560267552518,21.9783774018288
2026-04-01_19,41,50.0558825307751,21.978412270546
2026-04-01_19,42,50.0557886770023,21.9784310460091
2026-04-01_19,43,50.0558282850389,21.9785825908184
2026-04-01_19,44,50.0558937243321,21.9788025319576
2026-04-01_19,45,50.0559316101979,21.9789218902588
2026-04-01_19,46,50.0559841337351,21.9791284203529
2026-04-01_19,47,50.0560073818398,21.9792222976685
2026-04-01_19,48,50.0559247218609,21.9792947173119
2026-04-01_19,49,50.0560177143271,21.9792705774307
2026-04-01_19,50,50.0560693767305,21.9795200228691
2026-04-01_19,51,50.0561330936181,21.9798982143402
2026-04-01_19,52,50.0561623689164,21.9801181554794
2026-04-01_19,53,50.0561795896718,21.9803139567375
2026-04-01_19,54,50.0562019766445,21.9806841015816
2026-04-01_19,55,50.0562071428675,21.9809791445732
2026-04-01_19,56,50.056195518865,21.9811856746674
2026-04-01_19,57,50.0561348156949,21.9821217656136
2026-04-01_19,58,50.0560676546513,21.9830471277237
2026-04-01_19,59,50.0558937243321,21.9851258397102
2026-04-01_19,60,50.0558162304225,21.9852143526077
2026-04-01_19,61,50.0558833918181,21.985270678997
2026-04-01_19,62,50.0558093420689,21.9860324263573
2026-04-01_19,63,50.0557981484923,21.9862765073776
2026-04-01_19,64,50.055776622376,21.9866238534451
2026-04-01_19,65,50.0557525131142,21.9869537651539
2026-04-01_19,66,50.0556879346748,21.9874365627766
2026-04-01_19,67,50.0556612422279,21.987778544426
2026-04-01_19,68,50.0556483265224,21.9878911972046
2026-04-01_19,69,50.0556104404329,21.9883713126183
2026-04-01_19,70,50.0555768595558,21.9889372587204
2026-04-01_19,71,50.0555579164866,21.989218890667
2026-04-01_19,72,50.0555441397043,21.9893664121628
2026-04-01_19,73,50.0554683673309,21.989398598671
2026-04-01_19,74,50.0555372513117,21.9894951581955
2026-04-01_19,75,50.0554713810071,21.9902508705854
2026-04-01_19,76,50.0554485631681,21.990448012948
2026-04-01_19,77,50.0554274674205,21.9906391203403
2026-04-01_19,78,50.0553702074874,21.991021335125
2026-04-01_19,79,50.0553056285335,21.9913740456104
2026-04-01_19,80,50.0552462158192,21.9916603714228
2026-04-01_19,81,50.0551652766407,21.9919815659523
2026-04-01_19,82,50.055074435166,21.9923128187656
2026-04-01_19,83,50.054986607226,21.9925843924284
2026-04-01_19,84,50.0549603449187,21.9926708936691
2026-04-01_19,85,50.0548329079443,21.9930289685726
2026-04-01_19,86,50.0546641395384,21.9934594631195
2026-04-01_19,87,50.054624,21.993449
2026-04-01_19,88,50.0546408907829,21.9935077428818
2026-04-01_19,89,50.0543842926592,21.9942681491375
2026-04-01_19,90,50.0542822557757,21.9944733381271
2026-04-01_19,91,50.0542409243181,21.9944800436497
2026-04-01_19,92,50.0542125089204,21.9944921135902
2026-04-01_19,93,50.054189259946,21.9945082068443
2026-04-01_19,94,50.0541466367972,21.9945544749498
2026-04-01_19,95,50.0541276931634,21.9945859909058
2026-04-01_19,96,50.0541117632837,21.994623541832
2026-04-01_19,97,50.0540988471611,21.9946631044149
2026-04-01_19,98,50.054091958561,21.9947006553411
2026-04-01_19,99,50.0540910974859,21.994766369462
2026-04-01_19,100,50.0540949723236,21.9948314130306
2026-04-01_19,101,50.0540988471611,21.9948622584343
2026-04-01_19,102,50.054106596835,21.9948924332857
2026-04-01_19,103,50.0541147770451,21.9949219375849
2026-04-01_19,104,50.0541272626261,21.9949507713318
2026-04-01_19,105,50.0541074579098,21.9950245320797
2026-04-01_19,106,50.0537832621528,21.995791643858
2026-04-01_19,107,50.0528885910516,21.9978341460228
2026-04-01_19,108,50.0528429529064,21.9978944957256
2026-04-01_19,109,50.0527813843963,21.9979555159807
2026-04-01_19,110,50.0527585652781,21.9979441165924
2026-04-01_19,111,50.052729287903,21.9979400932789
2026-04-01_19,112,50.0526896773083,21.9979441165924
2026-04-01_19,113,50.05265910824,21.9979541748762
2026-04-01_19,114,50.0526371501649,21.9979736208916
2026-04-01_19,115,50.052616483732,21.9980004429817
2026-04-01_19,116,50.0525906506785,21.9980299472809
2026-04-01_19,117,50.0525717064303,21.9980628043413
2026-04-01_19,118,50.0525613732009,21.9981010258198
2026-04-01_19,119,50.0525544843801,21.998143941164
2026-04-01_19,120,50.0525450122498,21.998228430748
2026-04-01_19,121,50.0525493177638,21.9983142614365
2026-04-01_19,122,50.0525553454828,21.9983544945717
2026-04-01_19,123,50.0525643870597,21.9983900338411
2026-04-01_19,124,50.0525424289413,21.9984698295593
2026-04-01_19,125,50.052495929363,21.998593211174
2026-04-01_19,126,50.052094653353,21.9994381070137
2026-04-01_19,127,50.0520240422058,21.9994407892227
2026-04-01_19,128,50.0520653755729,21.9995051622391
2026-04-01_19,129,50.0519534309547,21.9997894763947
2026-04-01_19,130,50.0518828195997,22.0000013709068
2026-04-01_19,131,50.0518414860753,22.0001274347305
2026-04-01_19,132,50.0518053192124,22.0002454519272
2026-04-01_19,133,50.0517527911009,22.0004291832447
2026-04-01_19,134,50.0514707744376,22.00170122087
2026-04-01_19,135,50.0514040374274,22.0019727945328
2026-04-01_19,136,50.0513756203498,22.0020760595798
2026-04-01_19,137,50.0513497866282,22.0021639019251
2026-04-01_19,138,50.0492287906477,22.0006129145622
2026-04-01_19,139,50.049240846919,22.0004922151566
2026-04-01_19,140,50.0491443966639,22.0005539059639
2026-04-01_19,141,50.04882404264,22.0002722740173
2026-04-01_19,142,50.0486276955684,22.000030875206
2026-04-01_19,143,50.0483090604532,21.9996151328087
2026-04-01_19,144,50.0482694462099,21.9995239377022
2026-04-01_19,145,50.0482823639015,21.9994501769543
2026-04-01_19,146,50.0482849474394,21.9993710517883
2026-04-01_19,147,50.0482840862602,21.9992999732494
2026-04-01_19,148,50.048274613287,21.9992262125015
2026-04-01_19,149,50.0482177754087,21.9990894198418
2026-04-01_19,150,50.0481523256473,21.9989928603172
2026-04-01_19,151,50.0481084053627,21.9989720731974
2026-04-01_19,152,50.0480610403048,21.9989579916
2026-04-01_19,153,50.048012814016,21.9989539682865
2026-04-01_19,154,50.0479628653086,21.9989620149136
2026-04-01_19,155,50.0479288484868,21.9989807903767
2026-04-01_19,156,50.0478948316409,21.9990076124668
2026-04-01_19,157,50.0478633983314,21.999037116766
2026-04-01_19,158,50.0478354097509,21.9990733265877
2026-04-01_19,159,50.0478065599662,21.9991182535887
2026-04-01_19,160,50.0477863220472,21.9991698861122
2026-04-01_19,161,50.0477721124393,21.9992148131132
2026-04-01_19,162,50.0477613475821,21.9992637634277
2026-04-01_19,163,50.0477079538547,21.9992986321449
2026-04-01_19,164,50.0476476705426,21.9993281364441
2026-04-01_19,165,50.0471877924987,21.9993817806244
2026-04-01_19,166,50.04715,21.99933
2026-04-01_19,167,50.0471391347325,21.9993911683559
2026-04-01_19,168,50.0465548070857,21.9994622468948
2026-04-01_19,169,50.046378258645,21.9995105266571
2026-04-01_19,170,50.045636317489,21.9998015463352
2026-04-01_19,171,50.0455781846447,21.9997076690197
2026-04-01_19,172,50.0455721560494,21.9998297095299
2026-04-01_19,173,50.0449391493295,22.0000791549683
2026-04-01_19,174,50.0448736950972,22.0001113414764
2026-04-01_19,175,50.0445619250289,22.0002360641956
2026-04-01_19,176,50.044332833025,22.0003218948841
2026-04-01_19,177,50.0442475691805,22.0003500580788
2026-04-01_19,178,50.044151108891,22.0003755390644
2026-04-01_19,179,50.0440546484076,22.000387609005
2026-04-01_19,180,50.0439564652165,22.000398337841
2026-04-01_19,181,50.0438548367897,22.000398337841
2026-04-01_19,182,50.0437600982319,22.000398337841
2026-04-01_19,183,50.0436619144384,22.000384926796
2026-04-01_19,184,50.0435378925174,22.0003634691238
2026-04-01_19,185,50.0434043963415,22.0003218948841
2026-04-01_19,186,50.0432019982055,22.000218629837
2026-04-01_19,187,50.0426171919878,21.9999141991138
2026-04-01_19,188,50.0420272108965,21.9995856285095
2026-04-01_19,189,50.0418670103996,21.9994729757309
2026-04-01_19,190,50.0413450631366,21.9990250468254
2026-04-01_19,191,50.0412589326798,21.9989365339279
2026-04-01_19,192,50.0411693568407,21.9988855719566
2026-04-01_19,193,50.0411004522354,21.9988533854485
2026-04-01_19,194,50.0410229344362,21.9988131523132
2026-04-01_19,195,50.0406663509477,21.9986602663994
2026-04-01_19,196,50.0405664381908,21.9986200332642
2026-04-01_19,197,50.0404131233837,21.9985583424568
2026-04-01_19,198,50.0402356910295,21.9984751939774
2026-04-01_19,199,50.0398050272481,21.9982472062111
2026-04-01_19,200,50.0394949469333,21.9980916380882
2026-04-01_19,201,50.0393054524217,21.9979977607727
2026-04-01_19,202,50.0389023434274,21.9977925717831
2026-04-01_19,203,50.0388696122066,21.9976463913918
2026-04-01_19,204,50.0388386036611,21.9977677613497
2026-04-01_19,205,50.0385491896039,21.9976544380188
2026-04-01_19,206,50.037432861898,21.9971796870232
2026-04-01_19,207,50.0370349054679,21.9970133900642
2026-04-01_19,208,50.0368505695536,21.9969396293163
2026-04-01_19,209,50.0367187775548,21.9968819618225
2026-04-01_19,210,50.0366335001863,21.9968591630459
2026-04-01_19,211,50.0365353018168,21.9968350231647
2026-04-01_19,212,50.0364913709023,21.9968350231647
2026-04-01_19,213,50.0364422715973,21.9968403875828
2026-04-01_19,214,50.0363733602074,21.9968591630459
2026-04-01_19,215,50.0362751613059,21.9969087839127
2026-04-01_19,216,50.0360111430879,21.9971213489771
2026-04-01_19,217,50.0359508450858,21.9971723109484
2026-04-01_19,218,50.0357914857155,21.99732452631
2026-04-01_19,219,50.03572,21.99726
2026-04-01_19,220,50.0357337716509,21.9973620772362
2026-04-01_19,221,50.0351230320002,21.997863650322
2026-04-01_19,222,50.0350778076691,21.9978991895914
2026-04-01_19,223,50.034846086143,21.9980795681477
2026-04-01_19,224,50.0346143634986,21.9982700049877
2026-04-01_19,225,50.034382639736,21.9984604418278
2026-04-01_19,226,50.0342206908663,21.9985925406218
2026-04-01_19,227,50.0341573756012,21.9986334443092
2026-04-01_19,228,50.0341095660599,21.9986642897129
2026-04-01_19,229,50.0340630486228,21.9986870884895
2026-04-01_19,230,50.0340173925758,21.9987098872662
2026-04-01_19,231,50.0339536463244,21.9987186044455
2026-04-01_19,232,50.0339131587965,21.9987246394157
2026-04-01_19,233,50.0338722405155,21.9987266510725
2026-04-01_19,234,50.0338166777413,21.9987293332815
2026-04-01_19,235,50.033759822743,21.9987259805202
2026-04-01_19,236,50.0331921305075,21.9986461848021
2026-04-01_19,237,50.0329044053246,21.9986012578011
2026-04-01_19,238,50.0326666430942,21.9985643774271
2026-04-01_19,239,50.032522779144,21.9985409080982
2026-04-01_19,240,50.0323806376921,21.9984443485737
2026-04-01_19,241,50.0322970755512,21.9983719289303
2026-04-01_19,242,50.0322608939606,21.998326331377
2026-04-01_19,243,50.0321381347892,21.9981553405523
2026-04-01_19,244,50.0320886002979,21.9980621337891
2026-04-01_19,245,50.0320515570797,21.9979461282492
2026-04-01_19,246,50.0319705787822,21.9976115226746
2026-04-01_19,247,50.0319158752806,21.9973359256983
2026-04-01_19,248,50.03184911108,21.9970268011093
2026-04-01_19,249,50.0318297279076,21.9969376176596
2026-04-01_19,250,50.0318000070281,21.9968149065971
2026-04-01_19,251,50.0317707168679,21.9966995716095
2026-04-01_19,252,50.0317457340701,21.9965963065624
2026-04-01_19,253,50.0317129979706,21.9965144991875
2026-04-01_19,254,50.0316819848031,21.9964353740215
2026-04-01_19,255,50.031640203143,21.9963549077511
2026-04-01_19,256,50.0316070362323,21.996301934123
2026-04-01_19,257,50.0314635998483,21.9960799813271
2026-04-01_19,258,50.0313111174567,21.9958553463221
2026-04-01_19,259,50.0310182120694,21.9954261928797
2026-04-01_19,260,50.0304151659409,21.994539052248
2026-04-01_19,261,50.0304138736911,21.9943955540657
2026-04-01_19,262,50.0303432306472,21.9944331049919
2026-04-01_19,263,50.0302519114366,21.994309052825
2026-04-01_19,264,50.0301114862738,21.9941199570894
2026-04-01_19,265,50.0299645993911,21.9939228147268
2026-04-01_19,266,50.0298775870082,21.993814855814
2026-04-01_19,267,50.02981211224,21.9937370717525
2026-04-01_19,268,50.0297729134873,21.9936887919903
2026-04-01_19,269,50.0296927928603,21.9936016201973
2026-04-01_19,270,50.0296303331391,21.9935385882854
2026-04-01_19,271,50.0293766166086,21.993286460638
2026-04-01_19,272,50.0292624652707,21.9931785017252
2026-04-01_19,273,50.0291388369118,21.9930678606033
2026-04-01_19,274,50.0287873343339,21.9927520304918
2026-04-01_19,275,50.0286098590158,21.99259378016
2026-04-01_19,276,50.0283750909005,21.9923879206181
2026-04-01_19,277,50.0273498515546,21.9914846867323
2026-04-01_19,278,50.0267467593633,21.9909462332726
2026-04-01_19,279,50.0263431141451,21.9905841350555
2026-04-01_19,280,50.026301758627,21.9905398786068
2026-04-01_19,281,50.0262974507585,21.9904392957687
2026-04-01_19,282,50.0261957849493,21.9904607534409
2026-04-01_19,283,50.0259950374231,21.9902917742729
2026-04-01_19,284,50.0258085051714,21.9901080429554
2026-04-01_19,285,50.025612925543,21.9898780435324
2026-04-01_19,286,50.0255564916255,21.9897935539484
2026-04-01_19,287,50.0255099659032,21.9897043704987
2026-04-01_19,288,50.0254806719068,21.9896560907364
2026-04-01_19,289,50.0251351737188,21.9890405237675
2026-04-01_19,290,50.0248021662555,21.9884309917688
2026-04-01_19,291,50.0244691564835,21.9878107309341
2026-04-01_19,292,50.0242968348671,21.9874915480614
2026-04-01_19,293,50.0241309747276,21.9871938228607
2026-04-01_19,294,50.0241675932492,21.9870972633362
2026-04-01_19,295,50.024104695536,21.9871361553669
2026-04-01_19,296,50.0235713540826,21.9861705601215
2026-04-01_19,297,50.0234300477618,21.9859157502651
2026-04-01_19,298,50.0232939107913,21.9856743514538
2026-04-01_19,299,50.023164666475,21.9854430109262
2026-04-01_19,300,50.0230681638254,21.9852612912655
2026-04-01_19,301,50.0230526544529,21.9852277636528
2026-04-01_19,302,50.0231026290796,21.9851070642471
2026-04-01_19,303,50.023003541407,21.9851405918598
2026-04-01_19,304,50.0228269063532,21.9848281145096
2026-04-01_19,305,50.0225175780358,21.9842876493931
2026-04-01_19,306,50.0224197816213,21.9841193407774
2026-04-01_19,307,50.0225115465446,21.9839818775654
2026-04-01_19,308,50.0223965172467,21.9840791076422
2026-04-01_19,309,50.022175505126,21.983637213707
2026-04-01_19,310,50.0220393646001,21.9833716750145
2026-04-01_19,311,50.0219256266498,21.9831570982933
2026-04-01_19,312,50.0218265365494,21.9830042123795
2026-04-01_19,313,50.0217239996216,21.9831128418446
2026-04-01_19,314,50.0215930277652,21.9832456111908
2026-04-01_19,315,50.0213453004158,21.9835272431374
2026-04-01_19,316,50.0212091575372,21.9836854934692
2026-04-01_19,317,50.0210846467819,21.983824968338
2026-04-01_19,318,50.0209950333051,21.9837525486946
2026-04-01_19,319,50.0210501800799,21.9838732481003
2026-04-01_19,320,50.0209588431998,21.9840207695961
2026-04-01_19,321,50.0208076199647,21.9842983782291
2026-04-01_19,322,50.0207244685243,21.9844660162926
2026-04-01_19,323,50.0206563962536,21.9846376776695
2026-04-01_19,324,50.0205745370661,21.9848421961069
2026-04-01_19,325,50.020524990648,21.9850098341703
2026-04-01_19,326,50.0204461471121,21.9852954894304
2026-04-01_19,327,50.0203819520064,21.9855898618698
2026-04-01_19,328,50.0203181876555,21.9859874993563
2026-04-01_19,329,50.0202953531038,21.9861886650324
2026-04-01_19,330,50.0202746727458,21.9863891601563
2026-04-01_19,331,50.0202419288274,21.9874942302704
2026-04-01_19,332,50.0202074615207,21.9886422157288
2026-04-01_19,333,50.0201143996692,21.9887012243271
2026-04-01_19,334,50.0202040147887,21.9887951016426
2026-04-01_19,335,50.0201436969382,21.9909328222275
2026-04-01_19,336,50.0201161230384,21.9917696714401
2026-04-01_19,337,50.020090272493,21.9926601648331
2026-04-01_19,338,50.0200674378331,21.9935935735703
2026-04-01_19,339,50.0200433106333,21.9944827258587
2026-04-01_19,340,50.0200446031622,21.9946859031916
2026-04-01_19,341,50.0200437414763,21.9948522001505
2026-04-01_19,342,50.020046326534,21.9951103627682
2026-04-01_19,343,50.0200420181045,21.9960182905197
2026-04-01_19,344,50.01995,21.99605
2026-04-01_19,345,50.0200433106333,21.9961074739695
2026-04-01_19,346,50.0200493424344,21.996880620718
2026-04-01_19,347,50.0200006571614,21.9989915192127
2026-04-01_19,348,50.0199545569016,22.000842243433
2026-04-01_19,349,50.0199248286732,22.0018936693668
2026-04-01_19,350,50.0199075949092,22.0022892951965
2026-04-01_19,351,50.0198791591851,22.0026835799217
2026-04-01_19,352,50.0198369364122,22.0030792057514
2026-04-01_19,353,50.0197972986733,22.0034050941467
2026-04-01_19,354,50.0197542141373,22.0037350058556
2026-04-01_19,355,50.0197292250888,22.0038905739784
2026-04-01_19,356,50.0197206081725,22.0039609819651
2026-04-01_19,357,50.0196986350289,22.0041044801474
2026-04-01_19,358,50.0196676141032,22.0042587071657
2026-04-01_19,359,50.0196197901369,22.0044752955437
2026-04-01_19,360,50.0195637800257,22.0046898722649
2026-04-01_19,361,50.0194457277313,22.0046898722649
2026-04-01_19,362,50.0195409451154,22.0047830790281
2026-04-01_19,363,50.0189804092933,22.0070394873619
2026-04-01_19,364,50.0189097494327,22.0073291659355
2026-04-01_19,365,50.0182617419617,22.0099510252476
2026-04-01_19,366,50.01819,22.00996
2026-04-01_19,367,50.0182427841648,22.0100308209658
2026-04-01_19,368,50.0180863820544,22.0106919854879
2026-04-01_19,369,50.0180605304169,22.0108066499233
2026-04-01_19,370,50.0180359713484,22.0109239965677
2026-04-01_19,371,50.0180088271002,22.0110473781824
2026-04-01_19,372,50.0179842680052,22.0111700892448
2026-04-01_19,373,50.0178843080506,22.0118540525436
2026-04-01_19,374,50.0178567328541,22.0121625065804
2026-04-01_19,375,50.0178170934815,22.0126935839653
2026-04-01_19,376,50.0178084762222,22.0136806368828
2026-04-01_19,377,50.0178119231261,22.0140025019646
2026-04-01_19,378,50.0178119231261,22.0141500234604
2026-04-01_19,379,50.0178110614001,22.014357894659
2026-04-01_19,380,50.0178007206875,22.0145751535892
2026-04-01_19,381,50.0177610812687,22.015071362257
2026-04-01_19,382,50.017737814638,22.0152926445007
2026-04-01_19,383,50.0176671529499,22.0152926445007
2026-04-01_19,384,50.0177317825467,22.015332877636
2026-04-01_19,385,50.0177167023152,22.0155923813581
2026-04-01_19,386,50.0176688764069,22.0162247121334
2026-04-01_19,387,50.017649918376,22.016783952713
2026-04-01_19,388,50.0174525820649,22.016823515296
2026-04-01_19,389,50.0171962159961,22.0168878883123
2026-04-01_19,390,50.0166864958663,22.0169985294342
2026-04-01_19,391,50.0166360836915,22.0170052349567
2026-04-01_19,392,50.0166,22.01689
2026-04-01_19,393,50.0165912728251,22.0170166343451
2026-04-01_19,394,50.0165352591832,22.0170307159424
2026-04-01_19,395,50.0161522102978,22.017138004303
2026-04-01_19,396,50.0145286351143,22.0172104239464
2026-04-01_19,397,50.0138025759129,22.0172466337681
2026-04-01_19,398,50.01378,22.01712
2026-04-01_19,399,50.0137573315046,22.0172459632158
2026-04-01_19,400,50.0131941427806,22.0172654092312
2026-04-01_19,401,50.0126533547411,22.0172895491123
2026-04-01_19,402,50.0115364250399,22.0173297822475
2026-04-01_19,403,50.0115058297638,22.0174759626389
2026-04-01_19,404,50.0114049944906,22.0178454369307
2026-04-01_19,405,50.0113485438821,22.0180177688599
2026-04-01_19,406,50.0112830438562,22.0181518793106
2026-04-01_19,407,50.0112278858705,22.0182323455811
2026-04-01_19,408,50.0111934120972,22.0183020830154
2026-04-01_19,409,50.0110744773898,22.0185005664825
2026-04-01_19,410,50.01102,22.01851
2026-04-01_19,411,50.0110374179642,22.0185790210962
2026-04-01_19,412,50.0099333787154,22.0203144103289
2026-04-01_19,413,50.0092848192438,22.0213410258293
2026-04-01_19,414,50.0092387087023,22.0213973522186
2026-04-01_19,415,50.0088336235389,22.0220464468002
2026-04-01_19,416,50.0087870816206,22.0220705866814
2026-04-01_19,417,50.0087836340693,22.0221242308617
2026-04-01_19,418,50.0072149725746,22.0245945453644
2026-04-01_19,419,50.0071425715773,22.0247259736061
2026-04-01_19,420,50.0070339698769,22.0249009877443
2026-04-01_19,421,50.006989150056,22.0249579846859
2026-04-01_19,422,50.0068908910715,22.0251095294952
2026-04-01_19,423,50.0068357280449,22.0250827074051
2026-04-01_19,424,50.006844347272,22.0251899957657
2026-04-01_19,425,50.005506624733,22.0273277163506
2026-04-01_19,426,50.0041214565572,22.0294882357121
2026-04-01_19,427,50.0040938734626,22.0294627547264
2026-04-01_19,428,50.004052498791,22.0294386148453
2026-04-01_19,429,50.0040227607238,22.029427215457
2026-04-01_19,430,50.0039925916514,22.0294198393822
2026-04-01_19,431,50.0039533718289,22.0294111222029
2026-04-01_19,432,50.0039382872733,22.0294084399939
2026-04-01_19,433,50.0039033772835,22.0293554663658
2026-04-01_19,434,50.0038844138216,22.0294010639191
2026-04-01_19,435,50.0037327058575,22.0293755829334
2026-04-01_19,436,50.0036896069167,22.0294064283371
2026-04-01_19,437,50.003639612097,22.029480189085
2026-04-01_19,438,50.003613752687,22.0295526087284
2026-04-01_19,439,50.0035680676955,22.0295693725348
2026-04-01_20,1,50.0355653667824,21.8883302807808
2026-04-01_20,2,50.0355291876543,21.8882766366005
2026-04-01_20,3,50.0355042068119,21.8882632255554
2026-04-01_20,4,50.0354714732745,21.8882793188095
2026-04-01_20,5,50.0354335712559,21.8882967531681
2026-04-01_20,6,50.035409451774,21.8883208930492
2026-04-01_20,7,50.035396530618,21.8883530795574
2026-04-01_20,8,50.035404283312,21.8884053826332
2026-04-01_20,9,50.0354163430558,21.8886159360409
2026-04-01_20,10,50.0354757803201,21.889538615942
2026-04-01_20,11,50.0355136823053,21.8900468945503
2026-04-01_20,12,50.035650646048,21.891422867775
2026-04-01_20,13,50.0356816566524,21.8918909132481
2026-04-01_20,14,50.0356902707057,21.8920826911926
2026-04-01_20,15,50.0356790724361,21.8930938839912
2026-04-01_20,16,50.0356851022739,21.8934479355812
2026-04-01_20,17,50.0356911321109,21.8936276435852
2026-04-01_20,18,50.0357074988075,21.8937952816486
2026-04-01_20,19,50.035742816397,21.8939937651157
2026-04-01_20,20,50.0359702265947,21.8950009346008
2026-04-01_20,21,50.0360132965866,21.8952476978302
2026-04-01_20,22,50.0360361236667,21.8954408168793
2026-04-01_20,23,50.0360520595463,21.8956661224365
2026-04-01_20,24,50.0360555051412,21.8958914279938
2026-04-01_20,25,50.0360615349317,21.8961328268051
2026-04-01_20,26,50.0360701489168,21.8965432047844
2026-04-01_20,27,50.0360443069569,21.8965914845467
2026-04-01_20,28,50.0360701489168,21.896661221981
2026-04-01_20,29,50.0360606735331,21.8969368189573
2026-04-01_20,30,50.0360451683558,21.8970058858395
2026-04-01_20,31,50.0360167421843,21.8971627950668
2026-04-01_20,32,50.0360572279386,21.8973089754581
2026-04-01_20,33,50.0360744559087,21.8974135816097
2026-04-01_20,34,50.0361201099998,21.8977206945419
2026-04-01_20,35,50.0362544878273,21.8987828493118
2026-04-01_20,36,50.03628894362,21.8990309536457
2026-04-01_20,37,50.036312201266,21.899177134037
2026-04-01_20,38,50.0363389044753,21.8993085622787
2026-04-01_20,39,50.0363776671722,21.8994721770287
2026-04-01_20,40,50.0364035089526,21.8995432555676
2026-04-01_20,41,50.0364526082973,21.8996666371822
2026-04-01_20,42,50.036568034629,21.8998758494854
2026-04-01_20,43,50.0366662329315,21.8999978899956
2026-04-01_20,44,50.0367368666741,21.9000662863255
2026-04-01_20,45,50.0368565992442,21.900168210268
2026-04-01_20,46,50.037059885514,21.9002754986286
2026-04-01_20,47,50.037284705344,21.9003747403622
2026-04-01_20,48,50.0375009103945,21.9004766643047
2026-04-01_20,49,50.0375577609632,21.9005142152309
2026-04-01_20,50,50.0376206410594,21.9005651772022
2026-04-01_20,51,50.0376817983341,21.9006308913231
2026-04-01_20,52,50.0377377873202,21.9006952643394
2026-04-01_20,53,50.0377929148734,21.9007730484009
2026-04-01_20,54,50.0378583787607,21.900876313448
2026-04-01_20,55,50.0379729403486,21.9011069834232
2026-04-01_20,56,50.0380702744153,21.9013537466526
2026-04-01_20,57,50.038066828965,21.9014060497284
2026-04-01_20,58,50.0380918084742,21.9014140963554
2026-04-01_20,59,50.0382459920537,21.9017963111401
2026-04-01_20,60,50.0384802812379,21.9023837149143
2026-04-01_20,61,50.0387266281912,21.9030086696148
2026-04-01_20,62,50.0392003687793,21.9042210280895
2026-04-01_20,63,50.0394622161166,21.9048674404621
2026-04-01_20,64,50.039600029931,21.9052281975746
2026-04-01_20,65,50.0397550699994,21.9056238234043
2026-04-01_20,66,50.0398592910973,21.9058853387833
2026-04-01_20,67,50.0399566213398,21.9061388075352
2026-04-01_20,68,50.0401874568781,21.9068066775799
2026-04-01_20,69,50.0404062328191,21.907459795475
2026-04-01_20,70,50.0406267303965,21.9080995023251
2026-04-01_20,71,50.0408463656485,21.9087512791157
2026-04-01_20,72,50.0416654670795,21.911143809557
2026-04-01_20,73,50.0417679614378,21.9114696979523
2026-04-01_20,74,50.0418411715597,21.9117540121078
2026-04-01_20,75,50.0418799298143,21.9119229912758
2026-04-01_20,76,50.04186,21.91198
2026-04-01_20,77,50.0418980169891,21.9119954109192
2026-04-01_20,78,50.0420022334349,21.9124527275562
2026-04-01_20,79,50.0420608012555,21.9127115607262
2026-04-01_20,80,50.0420875012677,21.9128309190273
2026-04-01_20,81,50.0421210915844,21.912948936224
2026-04-01_20,82,50.0421658786369,21.9131031632423
2026-04-01_20,83,50.0424449354843,21.9139279425144
2026-04-01_20,84,50.0427291583835,21.9147433340549
2026-04-01_20,85,50.0428686853728,21.9151268899441
2026-04-01_20,86,50.0429737609859,21.9154500961304
2026-04-01_20,87,50.0434173153425,21.9168247282505
2026-04-01_20,88,50.0437015324845,21.9177031517029
2026-04-01_20,89,50.0439848866872,21.9185762107372
2026-04-01_20,90,50.0441252712805,21.9190120697021
2026-04-01_20,91,50.0442751292276,21.9194693863392
2026-04-01_20,92,50.0443509192756,21.91969871521
2026-04-01_20,93,50.0444146517234,21.9198676943779
2026-04-01_20,94,50.0444818290767,21.9200232625008
2026-04-01_20,95,50.0446118772755,21.9203424453735
2026-04-01_20,96,50.0446092935399,21.9203934073448
2026-04-01_20,97,50.0446342696451,21.9203880429268
2026-04-01_20,98,50.0446799155968,21.9204819202423
2026-04-01_20,99,50.0452974235459,21.9218914210796
2026-04-01_20,100,50.0459132011074,21.9232942163944
2026-04-01_20,101,50.0464161520236,21.9244448840618
2026-04-01_20,102,50.0465022732273,21.9246473908424
2026-04-01_20,103,50.04648,21.92472
2026-04-01_20,104,50.0465306931906,21.9247010350227
2026-04-01_20,105,50.0467726928027,21.9252589344978
2026-04-01_20,106,50.0470172748008,21.9258114695549
2026-04-01_20,107,50.0474883499963,21.9268856942654
2026-04-01_20,108,50.0479654488637,21.9279786944389
2026-04-01_20,109,50.0484098182724,21.9289965927601
2026-04-01_20,110,50.0484459876943,21.9290877878666
2026-04-01_20,111,50.0484313476935,21.9291307032108
2026-04-01_20,112,50.0484623500429,21.9291213154793
2026-04-01_20,113,50.0486604201361,21.9295719265938
2026-04-01_20,114,50.0487594548761,21.9298388063908
2026-04-01_20,115,50.0488309319963,21.9300708174706
2026-04-01_20,116,50.049263237129,21.9315500557423
2026-04-01_20,117,50.0493278242149,21.9318129122257
2026-04-01_20,118,50.0493889665761,21.9321642816067
2026-04-01_20,119,50.0494492477011,21.932582706213
2026-04-01_20,120,50.0494940279163,21.9327718019485
2026-04-01_20,121,50.0495456973435,21.932939440012
2026-04-01_20,122,50.0495904774687,21.9330547749996
2026-04-01_20,123,50.0498471012267,21.9336180388927
2026-04-01_20,124,50.0499719679952,21.9338996708393
2026-04-01_20,125,50.0500882229704,21.9341571629047
2026-04-01_20,126,50.0501416140498,21.9343154132366
2026-04-01_20,127,50.0501803656025,21.9345004856586
2026-04-01_20,128,50.0501950050698,21.9346225261688
2026-04-01_20,129,50.0502380623008,21.9350785017014
2026-04-01_20,130,50.0502776749191,21.9352997839451
2026-04-01_20,131,50.0503233155041,21.9354942440987
2026-04-01_20,132,50.0503715394712,21.9356444478035
2026-04-01_20,133,50.0505954358267,21.9362881779671
2026-04-01_20,134,50.0508107197988,21.9369319081306
2026-04-01_20,135,50.0508520542109,21.9370660185814
2026-04-01_20,136,50.05083,21.93714
2026-04-01_20,137,50.050882193864,21.9371625781059
2026-04-01_20,138,50.0510983376785,21.9381040334702
2026-04-01_20,139,50.051433315611,21.9394505023956
2026-04-01_20,140,50.0520240422058,21.9418108463287
2026-04-01_20,141,50.0522711807665,21.9428233802319
2026-04-01_20,142,50.0525157347445,21.9438090920448
2026-04-01_20,143,50.0525829007597,21.9440665841103
2026-04-01_20,144,50.0526449000749,21.9443079829216
2026-04-01_20,145,50.0527723428602,21.9447612762451
2026-04-01_20,146,50.0529092573673,21.9452601671219
2026-04-01_20,147,50.0530410049204,21.9457215070724
2026-04-01_20,148,50.0531727521118,21.9461734592915
2026-04-01_20,149,50.0531899739402,21.9462338089943
2026-04-01_20,150,50.0532468059299,21.9464188814163
2026-04-01_20,151,50.0533199985447,21.9466361403465
2026-04-01_20,152,50.0534818829905,21.9471296668053
2026-04-01_20,153,50.0534672445258,21.947269141674
2026-04-01_20,154,50.0535283816133,21.947258412838
2026-04-01_20,155,50.0536601274666,21.9476419687271
2026-04-01_20,156,50.0537910118777,21.9479946792126
2026-04-01_20,157,50.053995087517,21.9485177099705
2026-04-01_20,158,50.0542094951651,21.9490715861321
2026-04-01_20,159,50.0543266009458,21.9493639469147
2026-04-01_20,160,50.0544307904076,21.9496402144432
2026-04-01_20,161,50.0546486403693,21.9501833617687
2026-04-01_20,162,50.0547640229523,21.9504944980145
2026-04-01_20,163,50.0547976043983,21.9506205618382
2026-04-01_20,164,50.0548251583876,21.9507560133934
2026-04-01_20,165,50.054839796438,21.9508914649487
2026-04-01_20,166,50.0548466849308,21.9510725140572
2026-04-01_20,167,50.0548268805114,21.9519643485546
2026-04-01_20,168,50.0548234362638,21.952309012413
2026-04-01_20,169,50.0548286026352,21.9526965916157
2026-04-01_20,170,50.0548354911296,21.9529581069946
2026-04-01_20,171,50.0548406574997,21.9530922174454
2026-04-01_20,172,50.0548673504032,21.9533336162567
2026-04-01_20,173,50.0548845716233,21.95347443223
2026-04-01_20,174,50.0549129866231,21.9536152482033
2026-04-01_20,175,50.0549379573666,21.953752040863
2026-04-01_20,176,50.0550025368153,21.954098045826
2026-04-01_20,177,50.0549870377556,21.9541342556477
2026-04-01_20,178,50.0550163137531,21.9541557133198
2026-04-01_20,179,50.0550567834851,21.95437297225
2026-04-01_20,180,50.0550869204974,21.9546250998974
2026-04-01_20,181,50.0550972531829,21.9547793269157
2026-04-01_20,182,50.0551041416387,21.9549603760242
2026-04-01_20,183,50.055100697411,21.9553332030773
2026-04-01_20,184,50.0550817541537,21.9558160007
2026-04-01_20,185,50.0550214801038,21.9570980966091
2026-04-01_20,186,50.0550068421088,21.9572670757771
2026-04-01_20,187,50.0549792882238,21.9574655592442
2026-04-01_20,188,50.0549388184265,21.9576801359653
2026-04-01_20,189,50.0548406574997,21.9581723213196
2026-04-01_20,190,50.0547579955108,21.9585679471493
2026-04-01_20,191,50.0547252751009,21.9587033987045
2026-04-01_20,192,50.0546994431826,21.958794593811
2026-04-01_20,193,50.0546675837975,21.958873718977
2026-04-01_20,194,50.0545935321721,21.9590306282043
2026-04-01_20,195,50.0544669552918,21.9592787325382
2026-04-01_20,196,50.05443,21.95927
2026-04-01_20,197,50.0544376789591,21.9593296945095
2026-04-01_20,198,50.0541655804236,21.9598567485809
2026-04-01_20,199,50.054080334046,21.960047185421
2026-04-01_20,200,50.0540148922797,21.960226893425
2026-04-01_20,201,50.0539563390446,21.9603864848614
2026-04-01_20,202,50.053800483762,21.9608893990517
2026-04-01_20,203,50.0537703459418,21.9609899818897
2026-04-01_20,204,50.0537445135094,21.961130797863
2026-04-01_20,205,50.0537135145721,21.9612957537174
2026-04-01_20,206,50.0536988761781,21.9614298641682
2026-04-01_20,207,50.0536919875206,21.9616001844406
2026-04-01_20,208,50.0536902653561,21.961767822504
2026-04-01_20,209,50.0536971540138,21.9620615243912
2026-04-01_20,210,50.0537083480807,21.9623458385468
2026-04-01_20,211,50.0537272918801,21.9629104435444
2026-04-01_20,212,50.0537281529617,21.9632148742676
2026-04-01_20,213,50.053714375654,21.9635058939457
2026-04-01_20,214,50.053698015096,21.9637969136238
2026-04-01_20,215,50.053698015096,21.9641335308552
2026-04-01_20,216,50.0537057648347,21.9643025100231
2026-04-01_20,217,50.0537195421448,21.9644647836685
2026-04-01_20,218,50.0537453745907,21.9646914303303
2026-04-01_20,219,50.0537677626992,21.964825540781
2026-04-01_20,220,50.0537892897167,21.9649489223957
2026-04-01_20,221,50.0538426766786,21.9651916623116
2026-04-01_20,222,50.0538917581878,21.9653485715389
2026-04-01_20,223,50.0541862461893,21.9663745164871
2026-04-01_20,224,50.0541853851159,21.9664013385773
2026-04-01_20,225,50.0542026065808,21.9664254784584
2026-04-01_20,226,50.0544514560591,21.9672703742981
2026-04-01_20,227,50.0544979537424,21.9674071669579
2026-04-01_20,228,50.0545323964417,21.9674769043922
2026-04-01_20,229,50.0545685612493,21.9675305485725
2026-04-01_20,230,50.0546365854566,21.967616379261
2026-04-01_20,231,50.0546994431826,21.9676794111729
2026-04-01_20,232,50.0548380743147,21.9678162038326
2026-04-01_20,233,50.0548311858207,21.9680160284042
2026-04-01_20,234,50.0548225752018,21.9680871069431
2026-04-01_20,235,50.0537694848609,21.9692230224609
2026-04-01_20,236,50.0538426766786,21.9696682691574
2026-04-01_20,237,50.0539262013223,21.9700129330158
2026-04-01_20,238,50.0542155226755,21.9713044166565
2026-04-01_20,239,50.0544445675096,21.9723182916641
2026-04-01_20,240,50.0546116145563,21.9731310009956
2026-04-01_20,241,50.0546994431826,21.9735078513622
2026-04-01_20,242,50.0546417518481,21.9736164808273
2026-04-01_20,243,50.0547282888238,21.9736070930958
2026-04-01_20,244,50.0555544722914,21.9773045182228
2026-04-01_20,245,50.0557886770023,21.9784310460091
2026-04-01_20,246,50.0558282850389,21.9785825908184
2026-04-01_20,247,50.0558937243321,21.9788025319576
2026-04-01_20,248,50.0559316101979,21.9789218902588
2026-04-01_20,249,50.0559841337351,21.9791284203529
2026-04-01_20,250,50.0560073818398,21.9792222976685
2026-04-01_20,251,50.0559247218609,21.9792947173119
2026-04-01_20,252,50.0560177143271,21.9792705774307
2026-04-01_20,253,50.0560693767305,21.9795200228691
2026-04-01_20,254,50.0561330936181,21.9798982143402
2026-04-01_20,255,50.0561623689164,21.9801181554794
2026-04-01_20,256,50.0561795896718,21.9803139567375
2026-04-01_20,257,50.0562019766445,21.9806841015816
2026-04-01_20,258,50.0562071428675,21.9809791445732
2026-04-01_20,259,50.056195518865,21.9811856746674
2026-04-01_20,260,50.0561348156949,21.9821217656136
2026-04-01_20,261,50.0560676546513,21.9830471277237
2026-04-01_20,262,50.0558937243321,21.9851258397102
2026-04-01_20,263,50.0558162304225,21.9852143526077
2026-04-01_20,264,50.0558833918181,21.985270678997
2026-04-01_20,265,50.0558093420689,21.9860324263573
2026-04-01_20,266,50.0557981484923,21.9862765073776
2026-04-01_20,267,50.055776622376,21.9866238534451
2026-04-01_20,268,50.0557525131142,21.9869537651539
2026-04-01_20,269,50.0556879346748,21.9874365627766
2026-04-01_20,270,50.0556612422279,21.987778544426
2026-04-01_20,271,50.0556483265224,21.9878911972046
2026-04-01_20,272,50.0556104404329,21.9883713126183
2026-04-01_20,273,50.0555768595558,21.9889372587204
2026-04-01_20,274,50.0555579164866,21.989218890667
2026-04-01_20,275,50.0555441397043,21.9893664121628
2026-04-01_20,276,50.0554683673309,21.989398598671
2026-04-01_20,277,50.0555372513117,21.9894951581955
2026-04-01_20,278,50.0554713810071,21.9902508705854
2026-04-01_20,279,50.0554485631681,21.990448012948
2026-04-01_20,280,50.0554274674205,21.9906391203403
2026-04-01_20,281,50.0553702074874,21.991021335125
2026-04-01_20,282,50.0553056285335,21.9913740456104
2026-04-01_20,283,50.0552462158192,21.9916603714228
2026-04-01_20,284,50.0551652766407,21.9919815659523
2026-04-01_20,285,50.055074435166,21.9923128187656
2026-04-01_20,286,50.054986607226,21.9925843924284
2026-04-01_20,287,50.0549603449187,21.9926708936691
2026-04-01_20,288,50.0548329079443,21.9930289685726
2026-04-01_20,289,50.0546641395384,21.9934594631195
2026-04-01_20,290,50.054624,21.993449
2026-04-01_20,291,50.0546408907829,21.9935077428818
2026-04-01_20,292,50.0543842926592,21.9942681491375
2026-04-01_20,293,50.0542822557757,21.9944733381271
2026-04-01_20,294,50.0542409243181,21.9944800436497
2026-04-01_20,295,50.0542125089204,21.9944921135902
2026-04-01_20,296,50.054189259946,21.9945082068443
2026-04-01_20,297,50.0541466367972,21.9945544749498
2026-04-01_20,298,50.0541276931634,21.9945859909058
2026-04-01_20,299,50.0541117632837,21.994623541832
2026-04-01_20,300,50.0540988471611,21.9946631044149
2026-04-01_20,301,50.054091958561,21.9947006553411
2026-04-01_20,302,50.0540910974859,21.994766369462
2026-04-01_20,303,50.0540949723236,21.9948314130306
2026-04-01_20,304,50.0540988471611,21.9948622584343
2026-04-01_20,305,50.054106596835,21.9948924332857
2026-04-01_20,306,50.0541147770451,21.9949219375849
2026-04-01_20,307,50.0541272626261,21.9949507713318
2026-04-01_20,308,50.0541074579098,21.9950245320797
2026-04-01_20,309,50.0537832621528,21.995791643858
2026-04-01_20,310,50.0528885910516,21.9978341460228
2026-04-01_20,311,50.0528429529064,21.9978944957256
2026-04-01_20,312,50.0527813843963,21.9979555159807
2026-04-01_20,313,50.0527585652781,21.9979441165924
2026-04-01_20,314,50.052729287903,21.9979400932789
2026-04-01_20,315,50.0526896773083,21.9979441165924
2026-04-01_20,316,50.05265910824,21.9979541748762
2026-04-01_20,317,50.0526371501649,21.9979736208916
2026-04-01_20,318,50.052616483732,21.9980004429817
2026-04-01_20,319,50.0525906506785,21.9980299472809
2026-04-01_20,320,50.0525717064303,21.9980628043413
2026-04-01_20,321,50.0525613732009,21.9981010258198
2026-04-01_20,322,50.0525544843801,21.998143941164
2026-04-01_20,323,50.0525450122498,21.998228430748
2026-04-01_20,324,50.0525493177638,21.9983142614365
2026-04-01_20,325,50.0525553454828,21.9983544945717
2026-04-01_20,326,50.0525643870597,21.9983900338411
2026-04-01_20,327,50.0525424289413,21.9984698295593
2026-04-01_20,328,50.052495929363,21.998593211174
2026-04-01_20,329,50.052094653353,21.9994381070137
2026-04-01_20,330,50.0520240422058,21.9994407892227
2026-04-01_20,331,50.0520653755729,21.9995051622391
2026-04-01_20,332,50.0519534309547,21.9997894763947
2026-04-01_20,333,50.0518828195997,22.0000013709068
2026-04-01_20,334,50.0518414860753,22.0001274347305
2026-04-01_20,335,50.0518053192124,22.0002454519272
2026-04-01_20,336,50.0517527911009,22.0004291832447
2026-04-01_20,337,50.0514707744376,22.00170122087
2026-04-01_20,338,50.0514040374274,22.0019727945328
2026-04-01_20,339,50.0513756203498,22.0020760595798
2026-04-01_20,340,50.0513497866282,22.0021639019251
2026-04-01_20,341,50.0492287906477,22.0006129145622
2026-04-01_20,342,50.049240846919,22.0004922151566
2026-04-01_20,343,50.0491443966639,22.0005539059639
2026-04-01_20,344,50.04882404264,22.0002722740173
2026-04-01_20,345,50.0486276955684,22.000030875206
2026-04-01_20,346,50.0483090604532,21.9996151328087
2026-04-01_20,347,50.0482694462099,21.9995239377022
2026-04-01_20,348,50.0482823639015,21.9994501769543
2026-04-01_20,349,50.0482849474394,21.9993710517883
2026-04-01_20,350,50.0482840862602,21.9992999732494
2026-04-01_20,351,50.048274613287,21.9992262125015
2026-04-01_20,352,50.0482177754087,21.9990894198418
2026-04-01_20,353,50.0481523256473,21.9989928603172
2026-04-01_20,354,50.0481084053627,21.9989720731974
2026-04-01_20,355,50.0480610403048,21.9989579916
2026-04-01_20,356,50.048012814016,21.9989539682865
2026-04-01_20,357,50.0479628653086,21.9989620149136
2026-04-01_20,358,50.0479288484868,21.9989807903767
2026-04-01_20,359,50.0478948316409,21.9990076124668
2026-04-01_20,360,50.0478633983314,21.999037116766
2026-04-01_20,361,50.0478354097509,21.9990733265877
2026-04-01_20,362,50.0478065599662,21.9991182535887
2026-04-01_20,363,50.0477863220472,21.9991698861122
2026-04-01_20,364,50.0477721124393,21.9992148131132
2026-04-01_20,365,50.0477613475821,21.9992637634277
2026-04-01_20,366,50.0477079538547,21.9992986321449
2026-04-01_20,367,50.0476476705426,21.9993281364441
2026-04-01_20,368,50.0471877924987,21.9993817806244
2026-04-01_20,369,50.04715,21.99933
2026-04-01_20,370,50.0471391347325,21.9993911683559
2026-04-01_20,371,50.0465548070857,21.9994622468948
2026-04-01_20,372,50.046378258645,21.9995105266571
2026-04-01_20,373,50.045636317489,21.9998015463352
2026-04-01_20,374,50.0455781846447,21.9997076690197
2026-04-01_20,375,50.0455721560494,21.9998297095299
2026-04-01_20,376,50.0449391493295,22.0000791549683
2026-04-01_20,377,50.0448736950972,22.0001113414764
2026-04-01_20,378,50.0445619250289,22.0002360641956
2026-04-01_20,379,50.044332833025,22.0003218948841
2026-04-01_20,380,50.0442475691805,22.0003500580788
2026-04-01_20,381,50.044151108891,22.0003755390644
2026-04-01_20,382,50.0440546484076,22.000387609005
2026-04-01_20,383,50.0439564652165,22.000398337841
2026-04-01_20,384,50.0438548367897,22.000398337841
2026-04-01_20,385,50.0437600982319,22.000398337841
2026-04-01_20,386,50.0436619144384,22.000384926796
2026-04-01_20,387,50.0435378925174,22.0003634691238
2026-04-01_20,388,50.0434043963415,22.0003218948841
2026-04-01_20,389,50.0432019982055,22.000218629837
2026-04-01_20,390,50.0426171919878,21.9999141991138
2026-04-01_20,391,50.0420272108965,21.9995856285095
2026-04-01_20,392,50.0418670103996,21.9994729757309
2026-04-01_20,393,50.0413450631366,21.9990250468254
2026-04-01_20,394,50.0412589326798,21.9989365339279
2026-04-01_20,395,50.0411693568407,21.9988855719566
2026-04-01_20,396,50.0411004522354,21.9988533854485
2026-04-01_20,397,50.0410229344362,21.9988131523132
2026-04-01_20,398,50.0409695332128,21.9989284873009
2026-04-01_20,399,50.0409281902894,21.9990679621696
2026-04-01_20,400,50.0408747889606,21.999314725399
2026-04-01_20,401,50.0408300007036,21.9995105266571
2026-04-01_20,402,50.04078865766,21.9997733831406
2026-04-01_20,403,50.0407679861249,22.0000053942204
2026-04-01_20,404,50.0407537744393,22.0001790672541
2026-04-01_20,405,50.0407442999799,22.0002984255552
2026-04-01_20,406,50.040735256176,22.0005941390991
2026-04-01_20,407,50.040735256176,22.0008328557014
2026-04-01_20,408,50.0406801320012,22.0008999109268
2026-04-01_20,409,50.040735256176,22.000929415226
2026-04-01_20,410,50.0407417160361,22.0010742545128
2026-04-01_20,411,50.040746022609,22.0012311637402
2026-04-01_20,412,50.0407817671493,22.0024502277374
2026-04-01_20,413,50.0407869350324,22.0026540756226
2026-04-01_20,414,50.0408093291863,22.0033970475197
2026-04-01_20,415,50.0408076065594,22.0037725567818
2026-04-01_20,416,50.0408037306488,22.0039596408606
2026-04-01_20,417,50.0407895189738,22.0041413605213
2026-04-01_20,418,50.0407645408682,22.0043834298849
2026-04-01_20,419,50.0406224238129,22.0052745938301
2026-04-01_20,420,50.0400927110825,22.007785141468
2026-04-01_20,421,50.0400371555063,22.0080225169659
2026-04-01_20,422,50.0400005490837,22.0081686973572
2026-04-01_20,423,50.0399402560916,22.0083363354206
2026-04-01_20,424,50.0398808243538,22.0084838569164
2026-04-01_20,425,50.0398136405616,22.0086407661438
2026-04-01_20,426,50.0397507633376,22.0087882876396
2026-04-01_20,427,50.0397145873632,22.0088794827461
2026-04-01_20,428,50.0396327606538,22.0088540017605
2026-04-01_20,429,50.0396784113615,22.0089854300022
2026-04-01_20,430,50.0396586006824,22.0090538263321
2026-04-01_20,431,50.0396310379848,22.0091436803341
2026-04-01_20,432,50.0395991685959,22.0092885196209
2026-04-01_20,433,50.0395767738776,22.0094011723995
2026-04-01_20,434,50.0395621311715,22.0095513761044
2026-04-01_20,435,50.0395388750997,22.0097807049751
2026-04-01_20,436,50.0395044216393,22.0102246105671
2026-04-01_20,437,50.0395018376288,22.0103868842125
2026-04-01_20,438,50.0394759975159,22.0106591284275
2026-04-01_20,439,50.0393984770936,22.0111633837223
2026-04-01_20,440,50.0393106204638,22.0116931200027
2026-04-01_20,441,50.0392158729377,22.0123100280762
2026-04-01_20,442,50.0391064823796,22.0130570232868
2026-04-01_20,443,50.0389945075344,22.0137865841389
2026-04-01_20,444,50.0389479948296,22.0141312479973
2026-04-01_20,445,50.0389255998075,22.0141419768333
2026-04-01_20,446,50.0389419654016,22.0141875743866
2026-04-01_20,447,50.0389238771131,22.0143619179726
2026-04-01_20,448,50.038891145907,22.0147508382797
2026-04-01_20,449,50.0388506625423,22.0153020322323
2026-04-01_20,450,50.0387920908053,22.0159444212914
2026-04-01_20,451,50.0387412711521,22.0162917673588
2026-04-01_20,452,50.0387145692788,22.0165814459324
2026-04-01_20,453,50.038677531172,22.0170038938522
2026-04-01_20,454,50.0386702096823,22.0170595496893
2026-04-01_20,455,50.0384199863365,22.0197021961212
2026-04-01_20,456,50.038327,22.019769
2026-04-01_20,457,50.038411372773,22.0198792219162
2026-04-01_20,458,50.0382701101108,22.0214295387268
2026-04-01_20,459,50.038219289905,22.0219726860523
2026-04-01_20,460,50.0380793187212,22.0235538482666
2026-04-01_20,461,50.037949683507,22.0249029994011
2026-04-01_20,462,50.0377072087282,22.0276127010584
2026-04-01_20,463,50.037586616908,22.0289672166109
2026-04-01_20,464,50.0374647327248,22.0303156971931
2026-04-01_20,465,50.0373846249306,22.0304900407791
2026-04-01_20,466,50.0374419063239,22.030611410737
2026-04-01_20,467,50.0374242481573,22.0315200090408
2026-04-01_20,468,50.0374233867832,22.0315816998482
2026-04-01_20,469,50.0374190799122,22.0316500961781
2026-04-01_20,470,50.0374117582307,22.0317104458809
2026-04-01_20,471,50.0374001296754,22.0317694544792
2026-04-01_20,472,50.0373002101211,22.0320376753807
2026-04-01_20,473,50.0372002903589,22.0322924852371
2026-04-01_20,474,50.0371783252109,22.0323333889246
2026-04-01_20,475,50.0371606669473,22.0323729515076
2026-04-01_20,476,50.0371451621252,22.0324151962996
2026-04-01_20,477,50.0371331028156,22.032458782196
2026-04-01_20,478,50.0371214741928,22.0325184613466
2026-04-01_20,479,50.0371141524659,22.032580152154
2026-04-01_20,480,50.0371128603964,22.0326378196478
2026-04-01_20,481,50.0371175979846,22.0326948165894
2026-04-01_20,482,50.0371343948847,22.0327880233526
2026-04-01_20,483,50.0371554986738,22.0328825712204
2026-04-01_20,484,50.0371722955606,22.0329342037439
2026-04-01_20,485,50.0371933993331,22.032987177372
2026-04-01_20,486,50.0372196713635,22.0330300927162
2026-04-01_20,487,50.0372536957749,22.0330730080605
2026-04-01_20,488,50.037370842931,22.0332956314087
2026-04-01_20,489,50.037441475637,22.0334404706955
2026-04-01_20,490,50.0374828215631,22.0335558056831
2026-04-01_20,491,50.0375086627487,22.0336711406708
2026-04-01_20,492,50.0375379494091,22.0338374376297
2026-04-01_20,493,50.0376094432401,22.0344597101212
2026-04-01_20,494,50.0376464821709,22.0349103212357
2026-04-01_20,495,50.0376688777896,22.0352509617805
2026-04-01_20,496,50.037779132991,22.0368361473083
2026-04-01_20,497,50.0377102235198,22.0369192957878
2026-04-01_20,498,50.037782578462,22.0369648933411
2026-04-01_20,499,50.0379561437419,22.039604857564
2026-04-01_20,500,50.0379117834447,22.039747685194
2026-04-01_20,501,50.0378489037299,22.039834856987
2026-04-01_20,502,50.0376154728354,22.0399126410484
2026-04-01_20,503,50.0375146923568,22.0399501919746
2026-04-01_20,504,50.0373829021809,22.039977684617
2026-04-01_20,505,50.0370728062224,22.0400615036488
2026-04-01_20,506,50.0370254302746,22.0400762557983
2026-04-01_20,507,50.036890193221,22.0401218533516
2026-04-01_20,508,50.0367256686486,22.040186226368
2026-04-01_20,509,50.0366731240329,22.0401513576508
2026-04-01_20,510,50.036664510156,22.0402009785175
2026-04-01_20,511,50.0363983405977,22.0402961969376
2026-04-01_20,512,50.0361192486023,22.0404034852982
2026-04-01_20,513,50.0358255111389,22.0405094325542
2026-04-01_20,514,50.0355334946948,22.0406113564968
2026-04-01_20,515,50.035039043923,22.0407763123512
2026-04-01_20,516,50.0347780338839,22.0408688485622
2026-04-01_20,517,50.0345273595404,22.0409573614597
2026-04-01_20,518,50.0329259417004,22.0415326952934
2026-04-01_20,519,50.0328863147615,22.0415461063385
2026-04-01_20,520,50.0324107889443,22.0417137444019
2026-04-01_20,521,50.0323522093512,22.0416694879532
2026-04-01_20,522,50.032328949787,22.0417445898056
2026-04-01_20,523,50.0317638250629,22.0419377088547
2026-04-01_20,524,50.0316656167344,22.0419739186764
2026-04-01_20,525,50.0316251272774,22.0419873297215
2026-04-01_20,526,50.03157257708,22.042002081871
2026-04-01_20,527,50.0315131349843,22.0420248806477
2026-04-01_20,528,50.0314424935574,22.0420449972153
2026-04-01_20,529,50.0313787438878,22.0420557260513
2026-04-01_20,530,50.0312994874239,22.0420637726784
2026-04-01_20,531,50.0312279841974,22.0420691370964
2026-04-01_20,532,50.0311607882972,22.0420664548874
2026-04-01_20,533,50.0310513793868,22.0420315861702
2026-04-01_20,534,50.0309445546983,22.0419564843178
2026-04-01_20,535,50.0308187769378,22.0418760180473
2026-04-01_20,536,50.0306766304422,22.0417714118958
2026-04-01_20,537,50.0305861733623,22.0417177677155
2026-04-01_20,538,50.0305189765641,22.0416788756847
2026-04-01_20,539,50.0304647021584,22.0416574180126
2026-04-01_20,540,50.0304095661914,22.0416466891766
2026-04-01_20,541,50.030356153163,22.041642665863
2026-04-01_20,542,50.030284648532,22.0416332781315
2026-04-01_20,543,50.0302161590567,22.041639983654
2026-04-01_20,544,50.0301037327252,22.0416681468487
2026-04-01_20,545,50.029958999589,22.041727155447
2026-04-01_20,546,50.0298538954906,22.0417687296867
2026-04-01_20,547,50.029710023114,22.0418250560761
2026-04-01_20,548,50.0295359972682,22.0419001579285
2026-04-01_20,549,50.0293154487556,22.0419833064079
2026-04-01_20,550,50.02924,22.04196
2026-04-01_20,551,50.0292292967178,22.0420141518116
2026-04-01_20,552,50.0291147142681,22.0420530438423
2026-04-01_20,553,50.0290328694937,22.0420704782009
2026-04-01_20,554,50.0289165635219,22.0420879125595
2026-04-01_20,555,50.0288347184099,22.0420973002911
2026-04-01_20,556,50.0285995206276,22.0421268045902
2026-04-01_20,557,50.0284409983956,22.0421415567398
2026-04-01_20,558,50.0282540448735,22.0421549677849
2026-04-01_20,559,50.0280197057904,22.0421831309795
2026-04-01_20,560,50.0274088680265,22.0422515273094
2026-04-01_20,561,50.0267962993645,22.0422917604446
2026-04-01_20,562,50.0267204816028,22.0423185825348
2026-04-01_20,563,50.0267075581087,22.0423910021782
2026-04-01_20,564,50.0266886036445,22.0424889028072
2026-04-01_20,565,50.0266541409631,22.0426458120346
2026-04-01_20,566,50.026631740207,22.0427732169628
2026-04-01_20,567,50.0266214013929,22.0428349077702
2026-04-01_20,568,50.0266179551211,22.0428791642189
2026-04-01_20,569,50.0266119241447,22.0429180562496
2026-04-01_20,570,50.0266093394404,22.0429368317127
2026-04-01_20,571,50.0265817692517,22.0429515838623
2026-04-01_20,572,50.0266050315995,22.0429891347885
2026-04-01_20,573,50.0266093394404,22.0432332158089
2026-04-01_20,574,50.0266214013929,22.0433767139912
2026-04-01_20,575,50.0266386327484,22.0435000956059
2026-04-01_20,576,50.0266877420778,22.0437133312225
2026-04-01_20,577,50.0269160567215,22.0446346700192
2026-04-01_20,578,50.0269229492222,22.0446802675724
2026-04-01_20,579,50.0269195029719,22.0447258651257
2026-04-01_20,580,50.0269151951588,22.0447567105293
2026-04-01_20,581,50.0268996870284,22.0448143780231
2026-04-01_20,582,50.0268557472984,22.044885456562
2026-04-01_20,583,50.0267782065004,22.0449350774288
2026-04-01_20,584,50.0265473064937,22.044975310564
2026-04-01_20,585,50.026301758627,22.0449967682362
2026-04-01_20,586,50.0262371405587,22.0450222492218
2026-04-01_20,587,50.0261673529473,22.045057117939
2026-04-01_20,588,50.0260114074245,22.04514965415
2026-04-01_20,589,50.0257201928827,22.045334726572
2026-04-01_20,590,50.0254091600169,22.0455358922482
2026-04-01_20,591,50.0252471808849,22.0456404983997
2026-04-01_20,592,50.0251144954442,22.0457290112972
2026-04-01_20,593,50.025046429394,22.0457933843136
2026-04-01_20,594,50.0249818096369,22.0458550751209
2026-04-01_20,595,50.0249025426162,22.0459797978401
2026-04-01_20,596,50.0248405074652,22.0460830628872
2026-04-01_20,597,50.0247931194487,22.0461608469486
2026-04-01_20,598,50.0246604327537,22.0464223623276
2026-04-01_20,599,50.0245656563186,22.0465913414955
2026-04-01_20,600,50.0245001743088,22.0467039942741
2026-04-01_20,601,50.024374379671,22.0468971133232
2026-04-01_20,602,50.0242864955505,22.0469963550568
2026-04-01_20,603,50.0242347989339,22.0470634102821
2026-04-01_20,604,50.0241538074561,22.0471465587616
2026-04-01_20,605,50.0241895643488,22.0471224188805
2026-04-01_20,606,50.0239784690549,22.0473577827215
2026-04-01_20,607,50.0237764198332,22.047578394413
2026-04-01_20,608,50.0233645642039,22.0480370521545
2026-04-01_20,609,50.0224908671406,22.0490026473999
2026-04-01_20,610,50.0216361106521,22.0499414205551
2026-04-01_20,611,50.0211932167318,22.0504269003868
2026-04-01_20,612,50.0209640132165,22.0506897568703
2026-04-01_20,613,50.0208537194059,22.0508104562759
2026-04-01_20,614,50.0207977107332,22.050829231739
2026-04-01_20,615,50.0207890940086,22.0508949458599
2026-04-01_20,616,50.0205926322669,22.0511162281036
2026-04-01_20,617,50.0204646732005,22.0512536913157
2026-04-01_20,618,50.020340591356,22.0513931661844
2026-04-01_20,619,50.0200898416505,22.0516707748175
2026-04-01_20,620,50.0199601578701,22.051812261343
2026-04-01_20,621,50.0198326279639,22.051955088973
2026-04-01_20,622,50.0195930776304,22.0522226393223
2026-04-01_20,623,50.0193474942141,22.0525123178959
2026-04-01_20,624,50.0191079414617,22.0527932792902
2026-04-01_20,625,50.0189782550308,22.0529475063086
2026-04-01_20,626,50.0188589087369,22.0530950278044
2026-04-01_20,627,50.0186146141351,22.0534014701843
2026-04-01_20,628,50.0183806588811,22.0537152886391
2026-04-01_20,629,50.017918777024,22.0543422549963
2026-04-01_20,630,50.0174461190715,22.0549772679806
2026-04-01_20,631,50.0172048333651,22.0553044974804
2026-04-01_20,632,50.0169932765078,22.055591493845
2026-04-01_20,633,50.0169730255988,22.0555948466063
2026-04-01_20,634,50.0169652699293,22.0556283742189
2026-04-01_20,635,50.0168153267394,22.0558302104473
2026-04-01_20,636,50.0166408233,22.0560635626316
2026-04-01_20,637,50.0162978467918,22.0565275847912
2026-04-01_20,638,50.0159514207982,22.0569969713688
2026-04-01_20,639,50.0157790686273,22.0572289824486
2026-04-01_20,640,50.0156088702518,22.0574603229761
2026-04-01_20,641,50.0149797773531,22.0583018660545
2026-04-01_20,642,50.0149030791624,22.0584031194448
2026-04-01_20,643,50.0148263808493,22.0584943145514
2026-04-01_20,644,50.0146579026644,22.058694139123
2026-04-01_20,645,50.0144730499608,22.0589033514261
2026-04-01_20,646,50.0142950908588,22.0590957999229
2026-04-01_20,647,50.0139159021962,22.0594786852598
2026-04-01_20,648,50.013502669326,22.0598575472832
2026-04-01_20,649,50.0127115274518,22.0605710148811
2026-04-01_20,650,50.0119298526994,22.0612804591656
2026-04-01_20,651,50.0115338395243,22.0616438984871
2026-04-01_20,652,50.0113179484864,22.0618363469839
2026-04-01_20,653,50.0112735635819,22.0618745684624
2026-04-01_20,654,50.0112373661538,22.0618450641632
2026-04-01_20,655,50.0111925502526,22.0618376880884
2026-04-01_20,656,50.0111662639834,22.0618410408497
2026-04-01_20,657,50.0111546290728,22.0619154721498
2026-04-01_20,658,50.0111261881683,22.061844393611
2026-04-01_20,659,50.0110925761686,22.0618671923876
2026-04-01_20,660,50.0110645661508,22.0619174838066
2026-04-01_20,661,50.0110550858334,22.0619697868824
2026-04-01_20,662,50.0110581022983,22.0620247721672
2026-04-01_20,663,50.0110796484701,22.0620562881231
2026-04-01_20,664,50.0110744773898,22.0620757341385
2026-04-01_20,665,50.0110529312156,22.0621085911989
2026-04-01_20,666,50.0110150099256,22.062161564827
2026-04-01_20,667,50.010979243227,22.0622219145298
2026-04-01_20,668,50.0109314106125,22.0623499900103
2026-04-01_20,669,50.0108973675516,22.0624378323555
2026-04-01_20,670,50.0108732357469,22.0625250041485
2026-04-01_20,671,50.0108344524641,22.0627214759588
2026-04-01_20,672,50.0108189391422,22.062835469842
2026-04-01_20,673,50.0107935145205,22.0631399005651
2026-04-01_20,674,50.0107728300725,22.0634570717812
2026-04-01_20,675,50.0107680898853,22.0635355263948
2026-04-01_20,676,50.010749560058,22.0636910945177
2026-04-01_20,677,50.0107155168682,22.063831910491
2026-04-01_20,678,50.0106732860424,22.0639767497778
2026-04-01_20,679,50.0106198510667,22.064101472497
2026-04-01_20,680,50.0104625622853,22.0643623173237
2026-04-01_20,681,50.0100583493022,22.0649416744709
2026-04-01_20,682,50.0098833903897,22.0651803910732
2026-04-01_20,683,50.0097821207774,22.0652910321951
2026-04-01_20,684,50.0096485307496,22.0654023438692
2026-04-01_20,685,50.0095127856636,22.0654948800802
2026-04-01_20,686,50.009385228027,22.0655465126038
2026-04-01_20,687,50.0092456037393,22.0655907690525
2026-04-01_20,688,50.008935757035,22.0656859874725
2026-04-01_20,689,50.008639698582,22.0657758414745
2026-04-01_20,690,50.0085332549952,22.065808698535
2026-04-01_20,691,50.0083957829696,22.0658697187901
2026-04-01_20,692,50.00828201272,22.065948843956
2026-04-01_20,693,50.0082371940628,22.065946161747
2026-04-01_20,694,50.0082320226766,22.0659863948822
2026-04-01_20,695,50.0081001521404,22.0661124587059
2026-04-01_20,696,50.0078407195066,22.0663511753082
2026-04-01_20,697,50.0075614615518,22.0665925741196
2026-04-01_20,698,50.0074089032801,22.066723331809
2026-04-01_20,699,50.0073761505936,22.0667481422424
2026-04-01_20,700,50.0072869425055,22.0668393373489
2026-04-01_20,701,50.0070016478948,22.0671920478344
2026-04-01_20,702,50.0067917699627,22.0674595981836
2026-04-01_20,703,50.0066348996162,22.067653387785
2026-04-01_20,704,50.0065633596728,22.0677305012941
2026-04-01_20,705,50.0064814764744,22.067790850997
2026-04-01_20,706,50.0064297606982,22.0678196847439
2026-04-01_20,707,50.0063646849342,22.0678451657295
2026-04-01_20,708,50.0062172944674,22.0678666234016
2026-04-01_20,709,50.0060574054674,22.0678813755512
2026-04-01_20,710,50.0055023149997,22.0679450780153
2026-04-01_20,711,50.0052070973494,22.0679826289415
2026-04-01_20,712,50.0051114205831,22.0679980516434
2026-04-01_20,713,50.0050553935596,22.0680349320173
2026-04-01_20,714,50.0050286729561,22.0680758357048
2026-04-01_20,715,50.0049872990891,22.0681214332581
2026-04-01_20,716,50.0049627333388,22.0681817829609
2026-04-01_20,717,50.0049390295327,22.0682642608881
2026-04-01_20,718,50.0049032583123,22.0685586333275
2026-04-01_20,719,50.0048498169213,22.0689944922924
2026-04-01_20,720,50.0048248201213,22.0692466199398
2026-04-01_20,721,50.0048049950638,22.0692694187164
2026-04-01_20,722,50.0048230962036,22.0692922174931
2026-04-01_20,723,50.004818786409,22.0693364739418
2026-04-01_20,724,50.0048157695526,22.0694102346897
2026-04-01_20,725,50.0048015472268,22.0696704089642
2026-04-01_20,726,50.0047972374303,22.069997638464
2026-04-01_20,727,50.0048153385731,22.0703355967999
2026-04-01_20,728,50.0048394734194,22.070674225688
2026-04-01_20,729,50.0048636082537,22.0710088312626
2026-04-01_20,730,50.0048748137084,22.0712421834469
2026-04-01_20,731,50.0048640392328,22.0715982466936
2026-04-01_20,732,50.0047403480802,22.0729266107082
2026-04-01_20,733,50.0046231213282,22.0742563158274
2026-04-01_20,734,50.0045843330017,22.0746539533138
2026-04-01_20,735,50.0046321719332,22.0746680349112
2026-04-01_20,736,50.0047067316144,22.0746921747923
2026-04-01_20,737,50.0047433649413,22.0746733993292
2026-04-01_20,738,50.0048015472268,22.0747116208076
2026-04-01_21,1,50.0636579795174,21.9353199005127
2026-04-01_21,2,50.0637053291813,21.9354164600372
2026-04-01_21,3,50.063105276347,21.9378478825092
2026-04-01_21,4,50.0616847483284,21.9436454772949
2026-04-01_21,5,50.0616705428358,21.9437004625797
2026-04-01_21,6,50.0616055418917,21.9436964392662
2026-04-01_21,7,50.0616528935815,21.9437641650438
2026-04-01_21,8,50.0615960715481,21.9439975172281
2026-04-01_21,9,50.0601828170477,21.949774324894
2026-04-01_21,10,50.0595977872376,21.9521266222
2026-04-01_21,11,50.0593739328845,21.953022480011
2026-04-01_21,12,50.0591978620921,21.95361725986
2026-04-01_21,13,50.059107674331,21.9539317494582
2026-04-01_21,14,50.0590174857203,21.954246237874
2026-04-01_21,15,50.05891,21.95426
2026-04-01_21,16,50.058988212164,21.954370290041
2026-04-01_21,17,50.0585727840356,21.9560989737511
2026-04-01_21,18,50.0581513252948,21.9578249752522
2026-04-01_21,19,50.0572993560231,21.9612199813128
2026-04-01_21,20,50.0571956032997,21.9612810015678
2026-04-01_21,21,50.0572804136339,21.9612930715084
2026-04-01_21,22,50.0562467505587,21.9655323028564
2026-04-01_21,23,50.0561055403798,21.9660741090775
2026-04-01_21,24,50.0560091039212,21.9663771986961
2026-04-01_21,25,50.0559023347588,21.9666481018066
2026-04-01_21,26,50.0557645677466,21.9669297337532
2026-04-01_21,27,50.0556577980401,21.9671174883842
2026-04-01_21,28,50.0555114198305,21.9673320651054
2026-04-01_21,29,50.0549922041094,21.9679100811481
2026-04-01_21,30,50.0549474290245,21.9679597020149
2026-04-01_21,31,50.0548225752018,21.9680871069431
2026-04-01_21,32,50.0537694848609,21.9692230224609
2026-04-01_21,33,50.0538426766786,21.9696682691574
2026-04-01_21,34,50.0539262013223,21.9700129330158
2026-04-01_21,35,50.0542155226755,21.9713044166565
2026-04-01_21,36,50.0544445675096,21.9723182916641
2026-04-01_21,37,50.0546116145563,21.9731310009956
2026-04-01_21,38,50.0546994431826,21.9735078513622
2026-04-01_21,39,50.0546417518481,21.9736164808273
2026-04-01_21,40,50.0547282888238,21.9736070930958
2026-04-01_21,41,50.0555544722914,21.9773045182228
2026-04-01_21,42,50.0557886770023,21.9784310460091
2026-04-01_21,43,50.0552272726194,21.9784605503082
2026-04-01_21,44,50.0550963921259,21.9783639907837
2026-04-01_21,45,50.055034395978,21.9784498214722
2026-04-01_21,46,50.0539610749707,21.9784008711576
2026-04-01_21,47,50.0529006464035,21.9783210754395
2026-04-01_21,48,50.0528696469211,21.9782164692879
2026-04-01_21,49,50.0527921481276,21.9783049821854
2026-04-01_21,50,50.0524442631122,21.9782862067223
2026-04-01_21,51,50.0521618199576,21.9782620668411
2026-04-01_21,52,50.0520515977878,21.9782486557961
2026-04-01_21,53,50.0517691523221,21.9782003760338
2026-04-01_21,54,50.0514901496812,21.9781091809273
2026-04-01_21,55,50.0513661479868,21.978058218956
2026-04-01_21,56,50.0512559239895,21.9780032336712
2026-04-01_21,57,50.0511456997389,21.9779381901026
2026-04-01_21,58,50.051056142349,21.9778764992952
2026-04-01_21,59,50.0509553900855,21.9778094440699
2026-04-01_21,60,50.050858082143,21.9777363538742
2026-04-01_21,61,50.050730634274,21.9776344299316
2026-04-01_21,62,50.0504925297469,21.977389678359
2026-04-01_21,63,50.0502966200729,21.9771610200405
2026-04-01_21,64,50.0502570074701,21.9771033525467
2026-04-01_21,65,50.050186393619,21.9770054519176
2026-04-01_21,66,50.0501523783731,21.9769511371851
2026-04-01_21,67,50.0500671248662,21.9768210500479
2026-04-01_21,68,50.0497928486674,21.9763416051865
2026-04-01_21,69,50.0496576475782,21.9760921597481
2026-04-01_21,70,50.0495926303583,21.9759674370289
2026-04-01_21,71,50.0495250295793,21.9758319854736
2026-04-01_21,72,50.0494638873914,21.9757153093815
2026-04-01_21,73,50.0492214707672,21.9752204418182
2026-04-01_21,74,50.0492425692432,21.9751225411892
2026-04-01_21,75,50.0491900383266,21.9751279056072
2026-04-01_21,76,50.0491685092459,21.975087672472
2026-04-01_21,77,50.0491461189916,21.9750353693962
2026-04-01_21,78,50.0490500991289,21.974818110466
2026-04-01_21,79,50.0488451412907,21.9743467122316
2026-04-01_21,80,50.0487852899921,21.9741998612881
2026-04-01_21,81,50.0487491208258,21.9741214066744
2026-04-01_21,82,50.0487142433897,21.9740469753742
2026-04-01_21,83,50.0486802271004,21.9739832729101
2026-04-01_21,84,50.048618222663,21.9738753139973
2026-04-01_21,85,50.0484735453308,21.9736607372761
2026-04-01_21,86,50.0484382371062,21.9736037403345
2026-04-01_21,87,50.0484068041526,21.973552107811
2026-04-01_21,88,50.0483667594012,21.9734635949135
2026-04-01_21,89,50.0483732182343,21.9734354317188
2026-04-01_21,90,50.0483736488231,21.9734126329422
2026-04-01_21,91,50.0483714958789,21.9733851402998
2026-04-01_21,92,50.0483633146898,21.9733576476574
2026-04-01_21,93,50.0483977617923,21.9733053445816
2026-04-01_21,94,50.0484563218099,21.9732382893562
2026-04-01_21,95,50.049143966082,21.9724933058023
2026-04-01_21,96,50.0491939135601,21.9724537432194
2026-04-01_21,97,50.0492374022704,21.972431614995
2026-04-01_21,98,50.0492791686183,21.9724188745022
2026-04-01_21,99,50.0493261018938,21.9724094867706
2026-04-01_21,100,50.049383799619,21.9724088162184
2026-04-01_21,101,50.0494509700178,21.9724228978157
2026-04-01_21,102,50.0494948890739,21.9724416732788
2026-04-01_21,103,50.0495680874113,21.9724933058023
2026-04-01_21,104,50.0496369798622,21.9725710898638
2026-04-01_21,105,50.0496821904794,21.9726300984621
2026-04-01_21,106,50.0497351514339,21.9727112352848
2026-04-01_21,107,50.0497558191076,21.9728238880634
2026-04-01_21,108,50.0497717504333,21.9729298353195
2026-04-01_21,109,50.0497747644674,21.9730351120234
2026-04-01_21,110,50.0497678752465,21.9731390476227
2026-04-01_21,111,50.0497523744959,21.9732530415058
2026-04-01_21,112,50.0497230952868,21.9733717292547
2026-04-01_21,113,50.0496800375938,21.9734823703766
2026-04-01_21,114,50.0496387021722,21.9735554605722
2026-04-01_21,115,50.0495900468908,21.9736238569021
2026-04-01_21,116,50.0495435444518,21.9736915826797
2026-04-01_21,117,50.0495009171765,21.9737760722637
2026-04-01_21,118,50.049224915417,21.9740697741508
2026-04-01_21,119,50.0489325498876,21.9744077324867
2026-04-01_21,120,50.0487155351471,21.9747000932693
2026-04-01_21,121,50.0484589053384,21.9750702381134
2026-04-01_21,122,50.0483684817567,21.9752184301615
2026-04-01_21,123,50.0482797803635,21.975169479847
2026-04-01_21,124,50.0483288675625,21.9752888381481
2026-04-01_21,125,50.0482143306867,21.9754967093468
2026-04-01_21,126,50.0480610403048,21.9758078455925
2026-04-01_21,127,50.0478069905601,21.9763503223658
2026-04-01_21,128,50.0473083602023,21.9774406403303
2026-04-01_21,129,50.0468209203376,21.978547051549
2026-04-01_21,130,50.0463179736628,21.9797144830227
2026-04-01_21,131,50.0458206196709,21.9808799028397
2026-04-01_21,132,50.0457392339816,21.980846375227
2026-04-01_21,133,50.0457775584768,21.9809717684984
2026-04-01_21,134,50.0455187598865,21.9815585017204
2026-04-01_21,135,50.0452672803856,21.9821217656136
2026-04-01_21,136,50.0451880468452,21.9823336601257
2026-04-01_21,137,50.0451053682288,21.98256701231
2026-04-01_21,138,50.045029579372,21.9828432798386
2026-04-01_21,139,50.0449624027853,21.983106136322
2026-04-01_21,140,50.0448831687416,21.9833368062973
2026-04-01_21,141,50.0446558007598,21.9839242100716
2026-04-01_21,142,50.043673972108,21.9864320755005
2026-04-01_21,143,50.0435844007753,21.9864374399185
2026-04-01_21,144,50.0436102386769,21.9865635037422
2026-04-01_21,145,50.0435275573428,21.9868209958076
2026-04-01_21,146,50.0434577948564,21.9870751351118
2026-04-01_21,147,50.0434168847092,21.9872286915779
2026-04-01_21,148,50.0433914773371,21.9873413443565
2026-04-01_21,149,50.043333341774,21.9876202940941
2026-04-01_21,150,50.0432820962933,21.9878871738911
2026-04-01_21,151,50.0432536744065,21.9880923628807
2026-04-01_21,152,50.0431882178759,21.9888125360012
2026-04-01_21,153,50.0429892639257,21.9912949204445
2026-04-01_21,154,50.0427687771995,21.9939462840557
2026-04-01_21,155,50.0427412162875,21.9942842423916
2026-04-01_21,156,50.0427059038459,21.994623541832
2026-04-01_21,157,50.0426779122579,21.9948025792837
2026-04-01_21,158,50.0426438916905,21.994991004467
2026-04-01_21,159,50.0425797262509,21.9952598959208
2026-04-01_21,160,50.0424789561927,21.9955938309431
2026-04-01_21,161,50.0423596682864,21.9959029555321
2026-04-01_21,162,50.0419944818062,21.9967572391033
2026-04-01_21,163,50.041725757905,21.9973969459534
2026-04-01_21,164,50.0415672790017,21.9977496564388
2026-04-01_21,165,50.0414863167514,21.9977322220802
2026-04-01_21,166,50.0415358415484,21.9978133589029
2026-04-01_21,167,50.0414070769699,21.9980849325657
2026-04-01_21,168,50.0412938155334,21.9983162730932
2026-04-01_21,169,50.0411560065811,21.9985677301884
2026-04-01_21,170,50.0410229344362,21.9988131523132
2026-04-01_21,171,50.0406663509477,21.9986602663994
2026-04-01_21,172,50.0405664381908,21.9986200332642
2026-04-01_21,173,50.0404131233837,21.9985583424568
2026-04-01_21,174,50.0402356910295,21.9984751939774
2026-04-01_21,175,50.0398050272481,21.9982472062111
2026-04-01_21,176,50.0394949469333,21.9980916380882
2026-04-01_21,177,50.0393054524217,21.9979977607727
2026-04-01_21,178,50.0389023434274,21.9977925717831
2026-04-01_21,179,50.0388696122066,21.9976463913918
2026-04-01_21,180,50.0388386036611,21.9977677613497
2026-04-01_21,181,50.0385491896039,21.9976544380188
2026-04-01_21,182,50.037432861898,21.9971796870232
2026-04-01_21,183,50.0370349054679,21.9970133900642
2026-04-01_21,184,50.0368505695536,21.9969396293163
2026-04-01_21,185,50.0367187775548,21.9968819618225
2026-04-01_21,186,50.0366335001863,21.9968591630459
2026-04-01_21,187,50.0365353018168,21.9968350231647
2026-04-01_21,188,50.0364913709023,21.9968350231647
2026-04-01_21,189,50.0364422715973,21.9968403875828
2026-04-01_21,190,50.0363733602074,21.9968591630459
2026-04-01_21,191,50.0362751613059,21.9969087839127
2026-04-01_21,192,50.0360111430879,21.9971213489771
2026-04-01_21,193,50.0359508450858,21.9971723109484
2026-04-01_21,194,50.0357914857155,21.99732452631
2026-04-01_21,195,50.03572,21.99726
2026-04-01_21,196,50.0357337716509,21.9973620772362
2026-04-01_21,197,50.0351230320002,21.997863650322
2026-04-01_21,198,50.0350778076691,21.9978991895914
2026-04-01_21,199,50.034846086143,21.9980795681477
2026-04-01_21,200,50.0346143634986,21.9982700049877
2026-04-01_21,201,50.034382639736,21.9984604418278
2026-04-01_21,202,50.0342206908663,21.9985925406218
2026-04-01_21,203,50.0341573756012,21.9986334443092
2026-04-01_21,204,50.0341095660599,21.9986642897129
2026-04-01_21,205,50.0340630486228,21.9986870884895
2026-04-01_21,206,50.0340173925758,21.9987098872662
2026-04-01_21,207,50.0339536463244,21.9987186044455
2026-04-01_21,208,50.0339131587965,21.9987246394157
2026-04-01_21,209,50.0338722405155,21.9987266510725
2026-04-01_21,210,50.0338166777413,21.9987293332815
2026-04-01_21,211,50.033759822743,21.9987259805202
2026-04-01_21,212,50.0331921305075,21.9986461848021
2026-04-01_21,213,50.0329044053246,21.9986012578011
2026-04-01_21,214,50.0326666430942,21.9985643774271
2026-04-01_21,215,50.032522779144,21.9985409080982
2026-04-01_21,216,50.0323806376921,21.9984443485737
2026-04-01_21,217,50.0322970755512,21.9983719289303
2026-04-01_21,218,50.0322608939606,21.998326331377
2026-04-01_21,219,50.0321381347892,21.9981553405523
2026-04-01_21,220,50.0320886002979,21.9980621337891
2026-04-01_21,221,50.0320515570797,21.9979461282492
2026-04-01_21,222,50.0319705787822,21.9976115226746
2026-04-01_21,223,50.0319158752806,21.9973359256983
2026-04-01_21,224,50.03184911108,21.9970268011093
2026-04-01_21,225,50.0318297279076,21.9969376176596
2026-04-01_21,226,50.0318000070281,21.9968149065971
2026-04-01_21,227,50.0317707168679,21.9966995716095
2026-04-01_21,228,50.0317457340701,21.9965963065624
2026-04-01_21,229,50.0317129979706,21.9965144991875
2026-04-01_21,230,50.0316819848031,21.9964353740215
2026-04-01_21,231,50.031640203143,21.9963549077511
2026-04-01_21,232,50.0316070362323,21.996301934123
2026-04-01_21,233,50.0314635998483,21.9960799813271
2026-04-01_21,234,50.0313111174567,21.9958553463221
2026-04-01_21,235,50.0310182120694,21.9954261928797
2026-04-01_21,236,50.0304151659409,21.994539052248
2026-04-01_21,237,50.0304138736911,21.9943955540657
2026-04-01_21,238,50.0303432306472,21.9944331049919
2026-04-01_21,239,50.0302519114366,21.994309052825
2026-04-01_21,240,50.0301114862738,21.9941199570894
2026-04-01_21,241,50.0299645993911,21.9939228147268
2026-04-01_21,242,50.0298775870082,21.993814855814
2026-04-01_21,243,50.02981211224,21.9937370717525
2026-04-01_21,244,50.0297729134873,21.9936887919903
2026-04-01_21,245,50.0296927928603,21.9936016201973
2026-04-01_21,246,50.0296303331391,21.9935385882854
2026-04-01_21,247,50.0293766166086,21.993286460638
2026-04-01_21,248,50.0292624652707,21.9931785017252
2026-04-01_21,249,50.0291388369118,21.9930678606033
2026-04-01_21,250,50.0287873343339,21.9927520304918
2026-04-01_21,251,50.0286098590158,21.99259378016
2026-04-01_21,252,50.0283750909005,21.9923879206181
2026-04-01_21,253,50.0273498515546,21.9914846867323
2026-04-01_21,254,50.0267467593633,21.9909462332726
2026-04-01_21,255,50.0263431141451,21.9905841350555
2026-04-01_21,256,50.026301758627,21.9905398786068
2026-04-01_21,257,50.0262974507585,21.9904392957687
2026-04-01_21,258,50.0261957849493,21.9904607534409
2026-04-01_21,259,50.0259950374231,21.9902917742729
2026-04-01_21,260,50.0258085051714,21.9901080429554
2026-04-01_21,261,50.025612925543,21.9898780435324
2026-04-01_21,262,50.0255564916255,21.9897935539484
2026-04-01_21,263,50.0255099659032,21.9897043704987
2026-04-01_21,264,50.0254806719068,21.9896560907364
2026-04-01_21,265,50.0251351737188,21.9890405237675
2026-04-01_21,266,50.0248021662555,21.9884309917688
2026-04-01_21,267,50.0244691564835,21.9878107309341
2026-04-01_21,268,50.0242968348671,21.9874915480614
2026-04-01_21,269,50.0241309747276,21.9871938228607
2026-04-01_21,270,50.0241675932492,21.9870972633362
2026-04-01_21,271,50.024104695536,21.9871361553669
2026-04-01_21,272,50.0235713540826,21.9861705601215
2026-04-01_21,273,50.0234300477618,21.9859157502651
2026-04-01_21,274,50.0232939107913,21.9856743514538
2026-04-01_21,275,50.023164666475,21.9854430109262
2026-04-01_21,276,50.0230681638254,21.9852612912655
2026-04-01_21,277,50.0230526544529,21.9852277636528
2026-04-01_21,278,50.0231026290796,21.9851070642471
2026-04-01_21,279,50.023003541407,21.9851405918598
2026-04-01_21,280,50.0228269063532,21.9848281145096
2026-04-01_21,281,50.0225175780358,21.9842876493931
2026-04-01_21,282,50.0224197816213,21.9841193407774
2026-04-01_21,283,50.0225115465446,21.9839818775654
2026-04-01_21,284,50.0223965172467,21.9840791076422
2026-04-01_21,285,50.022175505126,21.983637213707
2026-04-01_21,286,50.0220393646001,21.9833716750145
2026-04-01_21,287,50.0219256266498,21.9831570982933
2026-04-01_21,288,50.0218265365494,21.9830042123795
2026-04-01_21,289,50.0205004328392,21.9805634021759
2026-04-01_21,290,50.0203229269007,21.9802549481392
2026-04-01_21,291,50.0200351246164,21.9798070192337
2026-04-01_21,292,50.0200540817061,21.979689002037
2026-04-01_21,293,50.0199765299281,21.9797211885452
2026-04-01_21,294,50.0165020818415,21.9745364785194
2026-04-01_21,295,50.0158471478087,21.9735682010651
2026-04-01_21,296,50.0158764476798,21.9734099507332
2026-04-01_21,297,50.0157868244882,21.9734716415405
2026-04-01_21,298,50.0141580662101,21.9710522890091
2026-04-01_21,299,50.0139098696251,21.970682144165
2026-04-01_21,300,50.01363581774,21.9702959060669
2026-04-01_21,301,50.0133565934571,21.9699069857597
2026-04-01_21,302,50.0130170407541,21.9694563746452
2026-04-01_21,303,50.0124223868394,21.9686651229858
2026-04-01_21,304,50.0120237922338,21.9681494683027
2026-04-01_21,305,50.0117415421624,21.967801451683
2026-04-01_21,306,50.0114562739936,21.967439353466
2026-04-01_21,307,50.0114657542318,21.9673669338226
2026-04-01_21,308,50.011409734615,21.9673816859722
2026-04-01_21,309,50.0113149320378,21.9672556221485
2026-04-01_21,310,50.0111830699605,21.9670839607716
2026-04-01_21,311,50.0108038567411,21.9665756821632
2026-04-01_21,312,50.0103306978691,21.9659332931042
2026-04-01_21,313,50.0099713008589,21.9654585421085
2026-04-01_21,314,50.0098506393895,21.9653069972992
2026-04-01_21,315,50.0096670610014,21.965097784996
2026-04-01_21,316,50.0092964546071,21.9646498560905
2026-04-01_21,317,50.0091128741022,21.9644057750702
2026-04-01_21,318,50.0091145978661,21.9643199443817
2026-04-01_21,319,50.0090921889309,21.9642341136932
2026-04-01_21,320,50.0090490947955,21.9641590118408
2026-04-01_21,321,50.0089784203298,21.9641053676605
2026-04-01_21,322,50.0088887842726,21.9641160964966
2026-04-01_21,323,50.0087629487563,21.9639752805233
2026-04-01_21,324,50.0086733122972,21.9638425111771
2026-04-01_21,325,50.0083630309556,21.9633972644806
2026-04-01_21,326,50.0081863420743,21.9631692767143
2026-04-01_21,327,50.0076959192881,21.9625000655651
2026-04-01_21,328,50.0073270215221,21.9619716703892
2026-04-01_21,329,50.0070856850029,21.9616430997849
2026-04-01_21,330,50.0067749624501,21.9612219929695
2026-04-01_21,331,50.0067995272742,21.9611603021622
2026-04-01_21,332,50.0067486737647,21.9611831009388
2026-04-01_21,333,50.0063780448664,21.9606520235538
2026-04-01_21,334,50.0060444764146,21.9601880013943
2026-04-01_21,335,50.0060013795465,21.9601276516914
2026-04-01_21,336,50.0057531408341,21.9597695767879
2026-04-01_21,337,50.005699700388,21.9597011804581
2026-04-01_21,338,50.0054075007695,21.9593216478825
2026-04-01_21,339,50.0051739121862,21.9590413570404
2026-04-01_21,340,50.0050790973083,21.9589367508888
2026-04-01_21,341,50.0050049691825,21.9588723778725
2026-04-01_21,342,50.0049187735437,21.958794593811
2026-04-01_21,343,50.0048222342447,21.9587168097496
2026-04-01_21,344,50.0047170751448,21.9586390256882
2026-04-01_21,345,50.004553302318,21.9585464894772
2026-04-01_21,346,50.0042292028687,21.958334594965
2026-04-01_21,347,50.0041231805,21.9582782685757
2026-04-01_21,348,50.0040128480307,21.9582112133503
2026-04-01_21,349,50.0039033772835,21.9581240415573
2026-04-01_21,350,50.0038533826861,21.9580864906311
2026-04-01_21,351,50.0038068359452,21.9580449163914
2026-04-01_21,352,50.0037042605609,21.9579617679119
2026-04-01_21,353,50.003609442784,21.9578772783279
2026-04-01_21,354,50.0034361843632,21.957705616951
2026-04-01_21,355,50.0031982762605,21.9574534893036
2026-04-01_21,356,50.0029379551759,21.9571825861931
2026-04-01_21,357,50.0027974501637,21.9570364058018
2026-04-01_21,358,50.0027034925951,21.9569492340088
2026-04-01_21,359,50.0025741928885,21.9568446278572
2026-04-01_21,360,50.0024328248113,21.9567494094372
2026-04-01_21,361,50.0022457700703,21.9566434621811
2026-04-01_21,362,50.002096642958,21.9565844535828
2026-04-01_21,363,50.0019707896594,21.9565281271935
2026-04-01_21,364,50.0018139035793,21.9564852118492
2026-04-01_21,365,50.0016656371429,21.9564583897591
2026-04-01_21,366,50.0014984058461,21.956442296505
2026-04-01_21,367,50.0008639560487,21.9564664363861
2026-04-01_21,368,50.0006243111477,21.9564878940582
2026-04-01_21,369,50.0005536242941,21.9563966989517
2026-04-01_21,370,50.0004777651161,21.9565013051033
2026-04-01_21,371,50.0001381214195,21.9565120339394
2026-04-01_21,372,49.99980881991,21.9565308094025
2026-04-01_21,373,49.9994467580555,21.9565469026566
2026-04-01_21,374,49.9991277965436,21.9565656781197
2026-04-01_21,375,49.9990536592405,21.9565817713737
2026-04-01_21,376,49.9988846947271,21.9565951824188
2026-04-01_21,377,49.9987795226383,21.9566166400909
2026-04-01_21,378,49.9986519365169,21.9566568732262
2026-04-01_21,379,49.9984846947368,21.9566997885704
2026-04-01_21,380,49.9981967616494,21.9567802548409
2026-04-01_21,381,49.9977536516732,21.9569733738899
2026-04-01_21,382,49.9973501939017,21.957169175148
2026-04-01_21,383,49.9964811964337,21.9575902819633
2026-04-01_21,384,49.9961708363889,21.9577378034592
2026-04-01_21,385,49.9959604801084,21.9578236341476
2026-04-01_21,386,49.9956087347638,21.9579094648361
2026-04-01_21,387,49.9954742432167,21.9579268991947
2026-04-01_21,388,49.9952500898023,21.9579362869263
2026-04-01_21,389,49.9950414537623,21.9579309225082
2026-04-01_21,390,49.9947621214485,21.9579148292542
2026-04-01_21,391,49.994477614646,21.9578585028648
2026-04-01_21,392,49.9942396622095,21.9577887654305
2026-04-01_21,393,49.9938887664317,21.9576325267553
2026-04-01_21,394,49.9935413167383,21.9573998451233
2026-04-01_21,395,49.9933839720686,21.9572650641203
2026-04-01_21,396,49.9932300755512,21.957126930356
2026-04-01_21,397,49.993066263591,21.9569733738899
2026-04-01_21,398,49.9929132282292,21.9568278640509
2026-04-01_21,399,49.9922928911692,21.956214979291
2026-04-01_21,400,49.9923,21.95613
2026-04-01_21,401,49.9922618525515,21.9561874866486
2026-04-01_21,402,49.9919799175237,21.955908536911
2026-04-01_21,403,49.9917307442118,21.9556671380997
2026-04-01_21,404,49.9915686515373,21.9554921239614
2026-04-01_21,405,49.9914845873021,21.9553975760937
2026-04-01_21,406,49.9912272204993,21.9550327956676
2026-04-01_21,407,49.9910047717008,21.9547028839588
2026-04-01_21,408,49.9908866492461,21.9545352458954
2026-04-01_21,409,49.9907590421807,21.9543649256229
2026-04-01_21,410,49.9904615784503,21.9539840519428
2026-04-01_21,411,49.9902374016695,21.9537118077278
2026-04-01_21,412,49.9898166362751,21.9532088935375
2026-04-01_21,413,49.989607545545,21.9529587775469
2026-04-01_21,414,49.9894001783768,21.9527126848698
2026-04-01_21,415,49.9892156596458,21.9524786621332
2026-04-01_21,416,49.9890337269329,21.9522500038147
2026-04-01_21,417,49.9887957475586,21.9519227743149
2026-04-01_21,418,49.9884042861713,21.9513313472271
2026-04-01_21,419,49.9879891094344,21.9507050514221
2026-04-01_21,420,49.9879860915218,21.9506393373013
2026-04-01_21,421,49.9879559123858,21.9506540894508
2026-04-01_21,422,49.9875838451962,21.9500901550055
2026-04-01_21,423,49.9872178110506,21.9495570659637
2026-04-01_21,424,49.986106326338,21.9478820264339
2026-04-01_21,425,49.9859209326725,21.9476044178009
2026-04-01_21,426,49.9855225494482,21.9469687342644
2026-04-01_21,427,49.985275067299,21.9464832544327
2026-04-01_21,428,49.9851215759883,21.9460970163345
2026-04-01_21,429,49.984917207584,21.9456256181002
2026-04-01_21,430,49.9849525625177,21.9455216825008
2026-04-01_21,431,49.9848809903079,21.9455498456955
2026-04-01_21,432,49.9846748962413,21.9450683891773
2026-04-01_21,433,49.9846498889514,21.9450026750565
2026-04-01_21,434,49.98442913438,21.9444260001183
2026-04-01_21,435,49.9843226371834,21.9440853595734
2026-04-01_21,436,49.9842221760492,21.9437447190285
2026-04-01_21,437,49.9841825089341,21.9436092674732
2026-04-01_21,438,49.9841255951901,21.9433651864529
2026-04-01_21,439,49.9840031441793,21.9428139925003
2026-04-01_21,440,49.9838888850324,21.9423472881317
2026-04-01_21,441,49.9838362826169,21.9423875212669
2026-04-01_21,442,49.9837970463516,21.9424223899841
2026-04-01_21,443,49.9836741633354,21.9425082206726
2026-04-01_21,444,49.9837271970967,21.9426302611828
2026-04-01_21,445,49.9838022203664,21.9429105520248
2026-04-01_21,446,49.9838384384548,21.9430513679981
2026-04-01_21,447,49.9838651708358,21.9431425631046
2026-04-01_21,448,49.9838358514494,21.9432029128075
2026-04-01_22,1,50.0479146389212,21.9456008076668
2026-04-01_22,2,50.0479086106194,21.9456531107426
2026-04-01_22,3,50.0478612453643,21.9456826150417
2026-04-01_22,4,50.0478302426265,21.9457376003265
2026-04-01_22,5,50.0478069905601,21.9458033144474
2026-04-01_22,6,50.0478001010568,21.9458422064781
2026-04-01_22,7,50.0478026846206,21.9458717107773
2026-04-01_22,8,50.0478242143141,21.9459763169289
2026-04-01_22,9,50.0478440216236,21.9460487365723
2026-04-01_22,10,50.0478664124853,21.9461023807526
2026-04-01_22,11,50.0483745100008,21.9457469880581
2026-04-01_22,12,50.0484210135725,21.9457268714905
2026-04-01_22,13,50.0484528771049,21.9459454715252
2026-04-01_22,14,50.0487207021761,21.9472932815552
2026-04-01_22,15,50.048732758575,21.9473522901535
2026-04-01_22,16,50.0491375073526,21.9493934512138
2026-04-01_22,17,50.0491530083017,21.9494658708572
2026-04-01_22,18,50.0491999417006,21.9497019052505
2026-04-01_22,19,50.0492201790235,21.9498440623283
2026-04-01_22,20,50.0492305129724,21.9499446451664
2026-04-01_22,21,50.0492175955359,21.9499821960926
2026-04-01_22,22,50.049240846919,21.9500237703323
2026-04-01_22,23,50.049263237129,21.9502893090248
2026-04-01_22,24,50.0492649594525,21.9506540894508
2026-04-01_22,25,50.0492477362155,21.9509249925613
2026-04-01_22,26,50.049240846919,21.9509893655777
2026-04-01_22,27,50.0491995111191,21.9513112306595
2026-04-01_22,28,50.0491383685165,21.9516880810261
2026-04-01_22,29,50.0489962762519,21.9523948431015
2026-04-01_22,30,50.0483770935338,21.9520716369152
2026-04-01_22,31,50.048367620579,21.952036768198
2026-04-01_22,32,50.04835039702,21.9520515203476
2026-04-01_22,33,50.0480265929606,21.9518718123436
2026-04-01_22,34,50.0477303447799,21.9516921043396
2026-04-01_22,35,50.047689007679,21.9516652822495
2026-04-01_22,36,50.0470009119595,21.951217353344
2026-04-01_22,37,50.0467089634859,21.9510161876678
2026-04-01_22,38,50.0464092623206,21.9507855176926
2026-04-01_22,39,50.0463644792272,21.9507533311844
2026-04-01_22,40,50.0459450663047,21.9504395127296
2026-04-01_22,41,50.0457297605061,21.9502866268158
2026-04-01_22,42,50.0456393317827,21.9502356648445
2026-04-01_22,43,50.045596270426,21.9502168893814
2026-04-01_22,44,50.0453680445904,21.9501297175884
2026-04-01_22,45,50.0451225929523,21.9500452280045
2026-04-01_22,46,50.0446575232485,21.9498977065086
2026-04-01_22,47,50.0444361829366,21.9498199224472
2026-04-01_22,48,50.0444387666815,21.9497139751911
2026-04-01_22,49,50.0444491016599,21.949417591095
2026-04-01_22,50,50.0444546997722,21.9492506235838
2026-04-01_22,51,50.0444585753881,21.9490749388933
2026-04-01_22,52,50.0444650347472,21.9484613835812
2026-04-01_22,53,50.0444723553531,21.9478699564934
2026-04-01_22,54,50.0444818290767,21.9469003379345
2026-04-01_22,55,50.0444602978839,21.9466602802277
2026-04-01_22,56,50.0444869965615,21.946626752615
2026-04-01_22,57,50.0445085277423,21.9465851783752
2026-04-01_22,58,50.0445231689397,21.9465436041355
2026-04-01_22,59,50.0445326426533,21.9464926421642
2026-04-01_22,60,50.0445300589134,21.946455091238
2026-04-01_22,61,50.0445291976667,21.9464255869389
2026-04-01_22,62,50.0445248914332,21.9463960826397
2026-04-01_22,63,50.0445128339773,21.9463531672955
2026-04-01_22,64,50.0444921640458,21.9463115930557
2026-04-01_22,65,50.0444689103622,21.9462794065475
2026-04-01_22,66,50.0444456566673,21.9462592899799
2026-04-01_22,67,50.0444180967181,21.9462418556213
2026-04-01_22,68,50.0443836467594,21.9462364912033
2026-04-01_22,69,50.0443552255248,21.9462418556213
2026-04-01_22,70,50.0443285267739,21.9462579488754
2026-04-01_22,71,50.0442975217543,21.9462740421295
2026-04-01_22,72,50.0442755598532,21.946312263608
2026-04-01_22,73,50.044263071709,21.9463437795639
2026-04-01_22,74,50.0442501529356,21.9463880360126
2026-04-01_22,75,50.0442441241735,21.9464322924614
2026-04-01_22,76,50.0442432629217,21.9464765489101
2026-04-01_22,77,50.044245846677,21.9465154409409
2026-04-01_22,78,50.0442548898196,21.9465556740761
2026-04-01_22,79,50.04426996172,21.9465959072113
2026-04-01_22,80,50.0442850336157,21.9466247409582
2026-04-01_22,81,50.0443044117604,21.9466495513916
2026-04-01_22,82,50.0443276655236,21.9466656446457
2026-04-01_22,83,50.0443500580258,21.9466763734818
2026-04-01_22,84,50.0443913980022,21.9466803967953
2026-04-01_22,85,50.0443957042477,21.9467045366764
2026-04-01_22,86,50.0444025942397,21.9467461109161
2026-04-01_22,87,50.0444120679771,21.94689899683
2026-04-01_22,88,50.0444094842308,21.9474475085735
2026-04-01_22,89,50.0444025942397,21.9474703073502
2026-04-01_22,90,50.0444077617331,21.9474870711565
2026-04-01_22,91,50.0444056086109,21.9477821141481
2026-04-01_22,92,50.0444013023663,21.948154270649
2026-04-01_22,93,50.0443974267458,21.9484211504459
2026-04-01_22,94,50.0443952736232,21.9488087296486
2026-04-01_22,95,50.0443901061285,21.9491198658943
2026-04-01_22,96,50.0443870917563,21.9492875039577
2026-04-01_22,97,50.0443849386333,21.9494035094976
2026-04-01_22,98,50.0443797711375,21.9495315849781
2026-04-01_22,99,50.0443771873893,21.9496187567711
2026-04-01_22,100,50.0443668523955,21.9498058408499
2026-04-01_22,101,50.0443659911459,21.9498728960752
2026-04-01_22,102,50.0443509192756,21.9501283764839
2026-04-01_22,103,50.0443319717749,21.9504073262215
2026-04-01_22,104,50.0442544591938,21.9513219594955
2026-04-01_22,105,50.0442131190994,21.951767206192
2026-04-01_22,106,50.0441726402224,21.952211111784
2026-04-01_22,107,50.0440882373479,21.9531270861626
2026-04-01_22,108,50.0440822085655,21.953196823597
2026-04-01_22,109,50.0440503421315,21.9535267353058
2026-04-01_22,110,50.0440090018613,21.9539009034634
2026-04-01_22,111,50.0439676615555,21.9539116322994
2026-04-01_22,112,50.0439969442758,21.9539599120617
2026-04-01_22,113,50.0439857479436,21.9540578126907
2026-04-01_22,114,50.0439022059984,21.9545821845531
2026-04-01_22,115,50.0438307215382,21.9549711048603
2026-04-01_22,116,50.0437979936775,21.9551226496696
2026-04-01_22,117,50.0437256478009,21.9554136693478
2026-04-01_22,118,50.0436705270599,21.955628246069
2026-04-01_22,119,50.0436115305716,21.9558347761631
2026-04-01_22,120,50.0434913842144,21.9562042504549
2026-04-01_22,121,50.0433621942474,21.9565958529711
2026-04-01_22,122,50.0432562582151,21.9569720327854
2026-04-01_22,123,50.0431520444917,21.9573743641376
2026-04-01_22,124,50.0431210387122,21.9575245678425
2026-04-01_22,125,50.0429815124564,21.9582983851433
2026-04-01_22,126,50.04294,21.95831
2026-04-01_22,127,50.0429746222605,21.9583480060101
2026-04-01_22,128,50.042941893816,21.9585934281349
2026-04-01_22,129,50.0429134717278,21.9588348269463
2026-04-01_22,130,50.0428893560034,21.9590963423252
2026-04-01_22,131,50.0428790206892,21.9592103362083
2026-04-01_22,132,50.0428712692021,21.9593377411366
2026-04-01_22,133,50.042860933884,21.9595335423946
2026-04-01_22,134,50.0428557662242,21.9596676528454
2026-04-01_22,135,50.0428454309028,21.9599989056587
2026-04-01_22,136,50.0428316504707,21.9604897499084
2026-04-01_22,137,50.0428247602533,21.9609363377094
2026-04-01_22,138,50.0428221764214,21.9613775610924
2026-04-01_22,139,50.0427816963715,21.9613856077194
2026-04-01_22,140,50.0428204538668,21.9614446163177
2026-04-01_22,141,50.0428178700348,21.9616216421127
2026-04-01_22,142,50.0428109798153,21.9620507955551
2026-04-01_22,143,50.0427963380957,21.9625201821327
2026-04-01_22,144,50.0427851414835,21.9628903269768
2026-04-01_22,145,50.0427713610342,21.9632363319397
2026-04-01_22,146,50.0427506903528,21.9635689258575
2026-04-01_22,147,50.0426843718566,21.9642421603203
2026-04-01_22,148,50.0426258047967,21.9647222757339
2026-04-01_22,149,50.0425810181733,21.9650307297707
2026-04-01_22,150,50.0425172832911,21.9653941690922
2026-04-01_22,151,50.0424621611625,21.9656999409199
2026-04-01_22,152,50.0424311549373,21.9658608734608
2026-04-01_22,153,50.0423794778509,21.9659949839115
2026-04-01_22,154,50.0423295232812,21.9660110771656
2026-04-01_22,155,50.0422959331102,21.9660271704197
2026-04-01_22,156,50.0422666493523,21.9660553336143
2026-04-01_22,157,50.0422502848915,21.9660794734955
2026-04-01_22,158,50.0422261688339,21.9661492109299
2026-04-01_22,159,50.0422184172414,21.9662122428417
2026-04-01_22,160,50.0422296139858,21.9662806391716
2026-04-01_22,161,50.0422502848915,21.9663463532925
2026-04-01_22,162,50.0422752622241,21.9663919508457
2026-04-01_22,163,50.042274400937,21.9665810465813
2026-04-01_22,164,50.0422477010288,21.9667111337185
2026-04-01_22,165,50.0422115269359,21.9668479263783
2026-04-01_22,166,50.042155543167,21.9670893251896
2026-04-01_22,167,50.042123675454,21.9671013951302
2026-04-01_22,168,50.0421322883515,21.9672086834908
2026-04-01_22,169,50.0420263496049,21.9676364958286
2026-04-01_22,170,50.042016014105,21.9676740467548
2026-04-01_22,171,50.0418894040495,21.9681783020496
2026-04-01_22,172,50.041807581047,21.9684290885925
2026-04-01_22,173,50.0417627936602,21.9685243070126
2026-04-01_22,174,50.0417132690974,21.9685491174459
2026-04-01_22,175,50.0416822623885,21.9685772806406
2026-04-01_22,176,50.0416689122716,21.9685927033424
2026-04-01_22,177,50.0416641751324,21.9686014205217
2026-04-01_22,178,50.04166072994,21.9686087965965
2026-04-01_22,179,50.0416353216384,21.9686436653137
2026-04-01_22,180,50.0416219715084,21.968691945076
2026-04-01_22,181,50.0416142198183,21.9687657058239
2026-04-01_22,182,50.0416133585194,21.9688113033772
2026-04-01_22,183,50.0416176650141,21.9688609242439
2026-04-01_22,184,50.0416288618985,21.9688984751701
2026-04-01_22,185,50.0416435039743,21.9689360260963
2026-04-01_22,186,50.0416646057815,21.9689715653658
2026-04-01_22,187,50.0416947512042,21.9689957052469
2026-04-01_22,188,50.0417283417958,21.9690138101578
2026-04-01_22,189,50.0417770050471,21.9690285623074
2026-04-01_22,190,50.0417976761478,21.9690265506506
2026-04-01_22,191,50.0418316973149,21.9690084457397
2026-04-01_22,192,50.041859258749,21.9689816236496
2026-04-01_22,193,50.0418777765787,21.9689621776342
2026-04-01_22,194,50.0419152428635,21.9688917696476
2026-04-01_22,195,50.0420418528508,21.96891926229
2026-04-01_22,196,50.0422959331102,21.9689762592316
2026-04-01_22,197,50.0425465668961,21.9689635187387
2026-04-01_22,198,50.0426792041777,21.9689601659775
2026-04-01_22,199,50.0429393099905,21.9689185917377
2026-04-01_22,200,50.043238171552,21.9688703119755
2026-04-01_22,201,50.0432502293282,21.9689467549324
2026-04-01_22,202,50.0432881251762,21.9688582420349
2026-04-01_22,203,50.0434931067449,21.9688247144222
2026-04-01_22,204,50.0436545937089,21.9688092917204
2026-04-01_22,205,50.0437011018537,21.9688025861979
2026-04-01_22,206,50.0438591430833,21.9688086211681
2026-04-01_22,207,50.0440270882339,21.9688542187214
2026-04-01_22,208,50.0441941715442,21.9689159095287
2026-04-01_22,209,50.0442957992526,21.9689749181271
2026-04-01_22,210,50.0444077617331,21.969045996666
2026-04-01_22,211,50.0444964702822,21.9691103696823
2026-04-01_22,212,50.0445903461411,21.9691881537437
2026-04-01_22,213,50.0447531212778,21.9693383574486
2026-04-01_22,214,50.0454929230122,21.9701229035854
2026-04-01_22,215,50.0458641114377,21.9705131649971
2026-04-01_22,216,50.0460501351837,21.9707076251507
2026-04-01_22,217,50.0462533825265,21.9709215313196
2026-04-01_22,218,50.0462266848314,21.9710469245911
2026-04-01_22,219,50.0463054860499,21.9709745049477
2026-04-01_22,220,50.0464350987017,21.9711092859507
2026-04-01_22,221,50.0465608355576,21.9712373614311
2026-04-01_22,222,50.0466064796772,21.9712829589844
2026-04-01_22,223,50.0467524544477,21.9714338332415
2026-04-01_22,224,50.0470525840708,21.9717771559954
2026-04-01_22,225,50.0472119060636,21.9719682633877
2026-04-01_22,226,50.0473264453317,21.972119808197
2026-04-01_22,227,50.0473875902426,21.9722056388855
2026-04-01_22,228,50.0474616529881,21.9723236560822
2026-04-01_22,229,50.0476726450668,21.9726575911045
2026-04-01_22,230,50.0478543558687,21.9729740917683
2026-04-01_22,231,50.0479490863457,21.9731256365776
2026-04-01_22,232,50.048123045462,21.9734019041061
2026-04-01_22,233,50.0481264901906,21.9734783470631
2026-04-01_22,234,50.0481523256473,21.973552107811
2026-04-01_22,235,50.0481988294343,21.9736097753048
2026-04-01_22,236,50.0482573896946,21.9736298918724
2026-04-01_22,237,50.0483107828108,21.9736057519913
2026-04-01_22,238,50.0483482440747,21.9735380262136
2026-04-01_22,239,50.0483667594012,21.9734635949135
2026-04-01_22,240,50.0483732182343,21.9734354317188
2026-04-01_22,241,50.0483736488231,21.9734126329422
2026-04-01_22,242,50.0483714958789,21.9733851402998
2026-04-01_22,243,50.0483633146898,21.9733576476574
2026-04-01_22,244,50.0483977617923,21.9733053445816
2026-04-01_22,245,50.0484563218099,21.9732382893562
2026-04-01_22,246,50.049143966082,21.9724933058023
2026-04-01_22,247,50.0491939135601,21.9724537432194
2026-04-01_22,248,50.0492374022704,21.972431614995
2026-04-01_22,249,50.0492791686183,21.9724188745022
2026-04-01_22,250,50.0493261018938,21.9724094867706
2026-04-01_22,251,50.049383799619,21.9724088162184
2026-04-01_22,252,50.0494509700178,21.9724228978157
2026-04-01_22,253,50.0494948890739,21.9724416732788
2026-04-01_22,254,50.0495680874113,21.9724933058023
2026-04-01_22,255,50.0496369798622,21.9725710898638
2026-04-01_22,256,50.0496821904794,21.9726300984621
2026-04-01_22,257,50.0497351514339,21.9727112352848
2026-04-01_22,258,50.0497558191076,21.9728238880634
2026-04-01_22,259,50.0497717504333,21.9729298353195
2026-04-01_22,260,50.0497747644674,21.9730351120234
2026-04-01_22,261,50.0497678752465,21.9731390476227
2026-04-01_22,262,50.0497523744959,21.9732530415058
2026-04-01_22,263,50.0497230952868,21.9733717292547
2026-04-01_22,264,50.0496800375938,21.9734823703766
2026-04-01_22,265,50.0496387021722,21.9735554605722
2026-04-01_22,266,50.0495900468908,21.9736238569021
2026-04-01_22,267,50.0495435444518,21.9736915826797
2026-04-01_22,268,50.0495009171765,21.9737760722637
2026-04-01_22,269,50.049224915417,21.9740697741508
2026-04-01_22,270,50.0489325498876,21.9744077324867
2026-04-01_22,271,50.0487155351471,21.9747000932693
2026-04-01_22,272,50.0484589053384,21.9750702381134
2026-04-01_22,273,50.0483684817567,21.9752184301615
2026-04-01_22,274,50.0482797803635,21.975169479847
2026-04-01_22,275,50.0483288675625,21.9752888381481
2026-04-01_22,276,50.0482143306867,21.9754967093468
2026-04-01_22,277,50.0480610403048,21.9758078455925
2026-04-01_22,278,50.0478069905601,21.9763503223658
2026-04-01_22,279,50.0473083602023,21.9774406403303
2026-04-01_22,280,50.0468209203376,21.978547051549
2026-04-01_22,281,50.0463179736628,21.9797144830227
2026-04-01_22,282,50.0458206196709,21.9808799028397
2026-04-01_22,283,50.0457392339816,21.980846375227
2026-04-01_22,284,50.0457775584768,21.9809717684984
2026-04-01_22,285,50.0455187598865,21.9815585017204
2026-04-01_22,286,50.0452672803856,21.9821217656136
2026-04-01_22,287,50.0451880468452,21.9823336601257
2026-04-01_22,288,50.0451053682288,21.98256701231
2026-04-01_22,289,50.045029579372,21.9828432798386
2026-04-01_22,290,50.0449624027853,21.983106136322
2026-04-01_22,291,50.0448831687416,21.9833368062973
2026-04-01_22,292,50.0446558007598,21.9839242100716
2026-04-01_22,293,50.043673972108,21.9864320755005
2026-04-01_22,294,50.0435844007753,21.9864374399185
2026-04-01_22,295,50.0436102386769,21.9865635037422
2026-04-01_22,296,50.0435275573428,21.9868209958076
2026-04-01_22,297,50.0434577948564,21.9870751351118
2026-04-01_22,298,50.0434168847092,21.9872286915779
2026-04-01_22,299,50.0433914773371,21.9873413443565
2026-04-01_22,300,50.043333341774,21.9876202940941
2026-04-01_22,301,50.0432820962933,21.9878871738911
2026-04-01_22,302,50.0432536744065,21.9880923628807
2026-04-01_22,303,50.0431882178759,21.9888125360012
2026-04-01_22,304,50.0429892639257,21.9912949204445
2026-04-01_22,305,50.0427687771995,21.9939462840557
2026-04-01_22,306,50.0427412162875,21.9942842423916
2026-04-01_22,307,50.0427059038459,21.994623541832
2026-04-01_22,308,50.0426779122579,21.9948025792837
2026-04-01_22,309,50.0426438916905,21.994991004467
2026-04-01_22,310,50.0425797262509,21.9952598959208
2026-04-01_22,311,50.0424789561927,21.9955938309431
2026-04-01_22,312,50.0423596682864,21.9959029555321
2026-04-01_22,313,50.0419944818062,21.9967572391033
2026-04-01_22,314,50.041725757905,21.9973969459534
2026-04-01_22,315,50.0415672790017,21.9977496564388
2026-04-01_22,316,50.0414863167514,21.9977322220802
2026-04-01_22,317,50.0415358415484,21.9978133589029
2026-04-01_22,318,50.0414070769699,21.9980849325657
2026-04-01_22,319,50.0412938155334,21.9983162730932
2026-04-01_22,320,50.0411560065811,21.9985677301884
2026-04-01_22,321,50.0410229344362,21.9988131523132
2026-04-01_22,322,50.0406663509477,21.9986602663994
2026-04-01_22,323,50.0405664381908,21.9986200332642
2026-04-01_22,324,50.0404131233837,21.9985583424568
2026-04-01_22,325,50.0402356910295,21.9984751939774
2026-04-01_22,326,50.0398050272481,21.9982472062111
2026-04-01_22,327,50.0394949469333,21.9980916380882
2026-04-01_22,328,50.0393054524217,21.9979977607727
2026-04-01_22,329,50.0389023434274,21.9977925717831
2026-04-01_22,330,50.0388696122066,21.9976463913918
2026-04-01_22,331,50.0388386036611,21.9977677613497
2026-04-01_22,332,50.0385491896039,21.9976544380188
2026-04-01_22,333,50.037432861898,21.9971796870232
2026-04-01_22,334,50.0370349054679,21.9970133900642
2026-04-01_22,335,50.0368505695536,21.9969396293163
2026-04-01_22,336,50.0367187775548,21.9968819618225
2026-04-01_22,337,50.0366335001863,21.9968591630459
2026-04-01_22,338,50.0365353018168,21.9968350231647
2026-04-01_22,339,50.0364913709023,21.9968350231647
2026-04-01_22,340,50.0364422715973,21.9968403875828
2026-04-01_22,341,50.0363733602074,21.9968591630459
2026-04-01_22,342,50.0362751613059,21.9969087839127
2026-04-01_22,343,50.0360111430879,21.9971213489771
2026-04-01_22,344,50.0359508450858,21.9971723109484
2026-04-01_22,345,50.0357914857155,21.99732452631
2026-04-01_22,346,50.03572,21.99726
2026-04-01_22,347,50.0357337716509,21.9973620772362
2026-04-01_22,348,50.0351230320002,21.997863650322
2026-04-01_22,349,50.0350778076691,21.9978991895914
2026-04-01_22,350,50.034846086143,21.9980795681477
2026-04-01_22,351,50.0346143634986,21.9982700049877
2026-04-01_22,352,50.034382639736,21.9984604418278
2026-04-01_22,353,50.0342206908663,21.9985925406218
2026-04-01_22,354,50.0341573756012,21.9986334443092
2026-04-01_22,355,50.0341095660599,21.9986642897129
2026-04-01_22,356,50.0340630486228,21.9986870884895
2026-04-01_22,357,50.0340173925758,21.9987098872662
2026-04-01_22,358,50.0339536463244,21.9987186044455
2026-04-01_22,359,50.0339131587965,21.9987246394157
2026-04-01_22,360,50.0338722405155,21.9987266510725
2026-04-01_22,361,50.0338166777413,21.9987293332815
2026-04-01_22,362,50.033759822743,21.9987259805202
2026-04-01_22,363,50.0331921305075,21.9986461848021
2026-04-01_22,364,50.0329044053246,21.9986012578011
2026-04-01_22,365,50.0326666430942,21.9985643774271
2026-04-01_22,366,50.032522779144,21.9985409080982
2026-04-01_22,367,50.0323806376921,21.9984443485737
2026-04-01_22,368,50.0322970755512,21.9983719289303
2026-04-01_22,369,50.0322608939606,21.998326331377
2026-04-01_22,370,50.0321333967097,21.9984497129917
2026-04-01_22,371,50.0320610332545,21.9985690712929
2026-04-01_22,372,50.0318499725541,21.9990800321102
2026-04-01_22,373,50.0318137906267,21.9991685450077
2026-04-01_22,374,50.0316001444038,21.9997351616621
2026-04-01_22,375,50.0315613778502,21.9998203217983
2026-04-01_22,376,50.0315200268252,21.9998967647552
2026-04-01_22,377,50.0314476624458,21.9999718666077
2026-04-01_22,378,50.031351176437,22.000033557415
2026-04-01_22,379,50.0311754335656,22.0001301169395
2026-04-01_22,380,50.031128051799,22.0001676678658
2026-04-01_22,381,50.0310806699857,22.000207901001
2026-04-01_22,382,50.0310466412,22.0002602040768
2026-04-01_22,383,50.0310169198358,22.0003205537796
2026-04-01_22,384,50.0310018437745,22.0003795623779
2026-04-01_22,385,50.0309919366459,22.0004399120808
2026-04-01_22,386,50.0309958133486,22.0005089789629
2026-04-01_22,387,50.0310074434549,22.000575363636
2026-04-01_22,388,50.0311883558574,22.0012485980988
2026-04-01_22,389,50.0312271227121,22.0014014840126
2026-04-01_22,390,50.0312658895356,22.0015704631805
2026-04-01_22,391,50.0312865651619,22.0017220079899
2026-04-01_22,392,50.0312973337138,22.0018420368433
2026-04-01_22,393,50.0312305686533,22.0018708705902
2026-04-01_22,394,50.0312917340671,22.0019164681435
2026-04-01_22,395,50.0312986259399,22.0021015405655
2026-04-01_22,396,50.0312960414877,22.002285271883
2026-04-01_22,397,50.0312891496146,22.0023912191391
2026-04-01_22,398,50.0312831192248,22.0024891197681
2026-04-01_22,399,50.0312783810609,22.0025957375765
2026-04-01_22,400,50.0312512442948,22.0027640461922
2026-04-01_22,401,50.031182325455,22.0030201971531
2026-04-01_22,402,50.0311090990793,22.0032589137554
2026-04-01_22,403,50.0310289806815,22.0035043358803
2026-04-01_22,404,50.0306925681005,22.0043244212866
2026-04-01_22,405,50.0303617529188,22.0051223784685
2026-04-01_22,406,50.0300998559504,22.0057412981987
2026-04-01_22,407,50.0298457111454,22.0063387602568
2026-04-01_22,408,50.0297350069708,22.0066505670547
2026-04-01_22,409,50.0294140926491,22.0078233629465
2026-04-01_22,410,50.0293727397752,22.0079755783081
2026-04-01_22,411,50.0292921877206,22.0082437992096
2026-04-01_22,412,50.0290130544222,22.0091906189919
2026-04-01_22,413,50.0289389632124,22.009225487709
2026-04-01_22,414,50.0289854856133,22.0093193650246
2026-04-01_22,415,50.0286908429802,22.0104458928108
2026-04-01_22,416,50.0285857361064,22.0108884572983
2026-04-01_22,417,50.0285133673055,22.0112559199333
2026-04-01_22,418,50.0284789059334,22.0115026831627
2026-04-01_22,419,50.0284496137477,22.0117521286011
2026-04-01_22,420,50.0284082600433,22.0120766758919
2026-04-01_22,421,50.0283979216117,22.0125058293343
2026-04-01_22,422,50.0284048138997,22.0138663798571
2026-04-01_22,423,50.0283272756025,22.013895213604
2026-04-01_22,424,50.0284052446677,22.0139790326357
2026-04-01_22,425,50.0283979216117,22.014251947403
2026-04-01_22,426,50.0283845678008,22.0145396143198
2026-04-01_22,427,50.0283720755228,22.0147032290697
2026-04-01_22,428,50.0283569986312,22.0148500800133
2026-04-01_22,429,50.0283195217659,22.0152725279331
2026-04-01_22,430,50.0283134910032,22.01534897089
2026-04-01_22,431,50.0282984140932,22.0155340433121
2026-04-01_22,432,50.0282290602463,22.0165076851845
2026-04-01_22,433,50.0279469053645,22.0165693759918
2026-04-01_22,434,50.0278038888219,22.0166035741568
2026-04-01_22,435,50.027669056571,22.0166364312172
2026-04-01_22,436,50.0275673936651,22.0165076851845
2026-04-01_22,437,50.0275260392011,22.0166599005461
2026-04-01_22,438,50.0270875073819,22.0167611539364
2026-04-01_22,439,50.0268092228346,22.0168228447437
2026-04-01_22,440,50.026552475909,22.0168563723564
2026-04-01_22,441,50.0234166925698,22.0169462263584
2026-04-01_22,442,50.0227338495758,22.016958296299
2026-04-01_22,443,50.0227148935435,22.0168483257294
2026-04-01_22,444,50.022694214227,22.01695561409
2026-04-01_22,445,50.0217731139756,22.0169945061207
2026-04-01_22,446,50.0215999210297,22.0169931650162
2026-04-01_22,447,50.0208334701241,22.0170219987631
2026-04-01_22,448,50.0204508863447,22.0170280337334
2026-04-01_22,449,50.020020475951,22.0170320570469
2026-04-01_22,450,50.019674507644,22.0170152932405
2026-04-01_22,451,50.0195508546061,22.0170012116432
2026-04-01_22,452,50.0194801955844,22.0169958472252
2026-04-01_22,453,50.0187257747958,22.0168308913708
2026-04-01_22,454,50.0184612292353,22.0168000459671
2026-04-01_22,455,50.0181828947116,22.0167618244886
2026-04-01_22,456,50.0180295084336,22.01674439013
2026-04-01_22,457,50.017918777024,22.0167464017868
2026-04-01_22,458,50.017649918376,22.016783952713
2026-04-01_22,459,50.0174525820649,22.016823515296
2026-04-01_22,460,50.0171962159961,22.0168878883123
2026-04-01_22,461,50.0166864958663,22.0169985294342
2026-04-01_22,462,50.0166360836915,22.0170052349567
2026-04-01_22,463,50.0166,22.01689
2026-04-01_22,464,50.0165912728251,22.0170166343451
2026-04-01_22,465,50.0165352591832,22.0170307159424
2026-04-01_22,466,50.0161522102978,22.017138004303
2026-04-01_22,467,50.0145286351143,22.0172104239464
2026-04-01_22,468,50.0138025759129,22.0172466337681
2026-04-01_22,469,50.01378,22.01712
2026-04-01_22,470,50.0137573315046,22.0172459632158
2026-04-01_22,471,50.0131941427806,22.0172654092312
2026-04-01_22,472,50.0126533547411,22.0172895491123
2026-04-01_22,473,50.0115364250399,22.0173297822475
2026-04-01_22,474,50.0111451487732,22.0173311233521
2026-04-01_22,475,50.0111119677097,22.0173304527998
2026-04-01_22,476,50.0110796484701,22.0172667503357
2026-04-01_22,477,50.0110589641453,22.0173311233521
2026-04-01_22,478,50.0109128808481,22.0173418521881
2026-04-01_22,479,50.0086888263117,22.0174250006676
2026-04-01_22,480,50.0076041260666,22.0174679160118
2026-04-01_22,481,50.0064728571822,22.0175068080425
2026-04-01_22,482,50.00644,22.01738
2026-04-01_22,483,50.0063944215525,22.0175242424011
2026-04-01_22,484,50.003543070229,22.0176315307617
2026-04-01_22,485,50.0006312074206,22.0178112387657
2026-04-01_22,486,50.0006484480983,22.0176972448826
2026-04-01_22,487,50.000663964703,22.0175684988499
2026-04-01_22,488,50.0007044802584,22.0172935724258
2026-04-01_22,489,50.0007708567327,22.0170468091965
2026-04-01_22,490,50.0008794725838,22.0167396962643
2026-04-01_22,491,50.000955331128,22.0165465772152
2026-04-01_22,492,50.0010087768486,22.0165693759918
2026-04-01_22,493,50.0009794679124,22.0164795219898
2026-04-01_22,494,50.0011656655562,22.0160101354122
2026-04-01_22,495,50.0012949690513,22.0156815648079
2026-04-01_22,496,50.0014191000793,22.0153811573982
2026-04-01_22,497,50.0015061640119,22.0151826739311
2026-04-01_22,498,50.0015880556858,22.0150043070316
2026-04-01_22,499,50.0016656371429,22.0148500800133
2026-04-01_22,500,50.0017509766011,22.0146931707859
2026-04-01_22,501,50.0018850195857,22.0144725590944
2026-04-01_22,502,50.0020354403677,22.0142734050751
2026-04-01_22,503,50.0021087110652,22.0141741633415
2026-04-01_22,504,50.0021949117429,22.0140628516674
2026-04-01_22,505,50.0022828362749,22.0139595866203
2026-04-01_22,506,50.0026267748111,22.0136323571205
2026-04-01_22,507,50.0028681337181,22.0134218037128
2026-04-01_22,508,50.0031224212556,22.0131938159466
2026-04-01_22,509,50.0031637967276,22.0132434368134
2026-04-01_22,510,50.003162934739,22.0131522417068
2026-04-01_22,511,50.0032689592256,22.0130476355553
2026-04-01_22,512,50.0033818793565,22.0129255950451
2026-04-01_22,513,50.0035129008555,22.0127338171005
2026-04-01_22,514,50.0036322852656,22.0125225931406
2026-04-01_22,515,50.0036904688959,22.0124052464962
2026-04-01_22,516,50.0037482214667,22.0122952759266
2026-04-01_22,517,50.0038111458305,22.0121316611767
2026-04-01_22,518,50.003862002448,22.0119760930538
2026-04-01_22,519,50.0038938955535,22.0118594169617
2026-04-01_22,520,50.0039240646879,22.011746764183
2026-04-01_22,521,50.0039499239309,22.0116314291954
2026-04-01_22,522,50.00402577763,22.011191546917
2026-04-01_22,523,50.0040581016132,22.0109689235687
2026-04-01_22,524,50.0040818058537,22.0108294487
2026-04-01_22,525,50.0041567973739,22.0105075836182
2026-04-01_22,526,50.0044740015908,22.0094910264015
2026-04-01_22,527,50.0045472685716,22.0092603564262
2026-04-01_22,528,50.0045851949649,22.009135633707
2026-04-01_22,529,50.0046153636654,22.0090068876743
2026-04-01_22,530,50.004668805317,22.0087373256683
2026-04-01_22,531,50.0047231088699,22.0084758102894
2026-04-01_22,532,50.0048748137084,22.0077449083328
2026-04-01_22,533,50.0049041202697,22.0076550543308
2026-04-01_22,534,50.0049506659481,22.0075397193432
2026-04-01_22,535,50.0049213594151,22.0074243843555
2026-04-01_22,536,50.0048110287778,22.0072956383228
2026-04-01_22,537,50.0047170751448,22.0071843266487
2026-04-01_22,538,50.0046032961875,22.0070730149746
2026-04-01_22,539,50.004469691765,22.0069456100464
2026-04-01_22,540,50.0044722776605,22.0068919658661
2026-04-01_22,541,50.0044369370757,22.0069187879562
2026-04-01_22,542,50.0040964593784,22.0065969228745
2026-04-01_22,543,50.0037542553134,22.0062777400017
2026-04-01_22,544,50.0034137727806,22.0059585571289
2026-04-01_22,545,50.0030594959902,22.0056474208832
2026-04-01_22,546,50.0027793482611,22.005443572998
2026-04-01_22,547,50.00213888132,22.0050653815269
2026-04-01_22,548,50.0018147655921,22.0048762857914
2026-04-01_22,549,50.0014992678646,22.0046965777874
2026-04-01_22,550,50.0014268582579,22.0046576857567
2026-04-01_22,551,50.0013777231056,22.004629522562
2026-04-01_22,552,50.0012923829848,22.0046013593674
2026-04-01_22,553,50.0012423856719,22.0045906305313
2026-04-01_22,554,50.0012061806888,22.0045839250088
2026-04-01_22,555,50.001169113654,22.0045785605907
2026-04-01_22,556,50.0011173921623,22.0045772194862
2026-04-01_22,557,50.0010536022459,22.0045691728592
2026-04-01_22,558,50.0009768818289,22.0045664906502
2026-04-01_22,559,50.0007880973603,22.0045785605907
2026-04-01_22,560,50.0006803433359,22.0045933127403
2026-04-01_22,561,50.0005708649997,22.004616111517
2026-04-01_22,562,50.0004872475199,22.004632204771
2026-04-01_22,563,50.0003846650522,22.0046590268612
2026-04-01_22,564,50.0001760512914,22.004719376564
2026-04-01_22,565,50.000141,22.004709
2026-04-01_22,566,50.0001329491619,22.0047260820866
2026-04-01_22,567,50.0000691579393,22.0047542452812
2026-04-01_22,568,49.9999726089008,22.0047757029533
2026-04-01_22,569,49.9997674415503,22.0048320293427
2026-04-01_22,570,49.9996243411153,22.0048749446869
2026-04-01_22,571,49.9995096880498,22.0048923790455
2026-04-01_22,572,49.9993907244296,22.0048870146275
2026-04-01_22,573,49.9992441746377,22.0048360526562
2026-04-01_22,574,49.9990864175978,22.0047475397587
2026-04-01_22,575,49.9989674529303,22.0046885311604
2026-04-01_22,576,49.9988415914398,22.004632204771
2026-04-01_22,577,49.9987743502346,22.0046027004719
2026-04-01_22,578,49.9987105572093,22.0045946538448
2026-04-01_22,579,49.998682108941,22.0045879483223
2026-04-01_22,580,49.998593315753,22.0045785605907
2026-04-01_22,581,49.9982105548905,22.0046053826809
2026-04-01_22,582,49.9979846900691,22.0046201348305
2026-04-01_22,583,49.9978519293355,22.0046254992485
2026-04-01_22,584,49.9977312374413,22.004632204771
2026-04-01_22,585,49.9976260628294,22.0046254992485
2026-04-01_22,586,49.9975165775382,22.0046094059944
2026-04-01_22,587,49.9973657115709,22.0045852661133
2026-04-01_22,588,49.9972070862719,22.0045571029186
2026-04-01_22,589,49.9971027726108,22.0045436918736
2026-04-01_22,590,49.997039839466,22.00453966856
2026-04-01_22,591,49.9969846651344,22.0045356452465
2026-04-01_22,592,49.9968346596003,22.004528939724
2026-04-01_22,593,49.996739828274,22.0045222342014
2026-04-01_22,594,49.9966837914933,22.0045222342014
2026-04-01_22,595,49.9966303409647,22.0045168697834
2026-04-01_22,596,49.996512232328,22.0045007765293
2026-04-01_22,597,49.9963915370709,22.0044685900211
2026-04-01_22,598,49.996276014184,22.0044068992138
2026-04-01_22,599,49.9961260064391,22.0043237507343
2026-04-01_22,600,49.9959285817396,22.0042084157467
2026-04-01_22,601,49.995917,22.004142
2026-04-01_22,602,49.9958742682522,22.004177570343
2026-04-01_22,603,49.9955733876628,22.0039643347263
2026-04-01_22,604,49.9955276950305,22.0039415359497
2026-04-01_22,605,49.9954776917226,22.0040313899517
2026-04-01_22,606,49.9954449309065,22.0041292905808
2026-04-01_22,607,49.9954113079405,22.0042352378368
2026-04-01_22,608,49.9953871683606,22.0043921470642
2026-04-01_22,609,49.9953613045116,22.0045544207096
2026-04-01_22,610,49.9953371649066,22.0047301054001
2026-04-01_22,611,49.9953087146424,22.0049285888672
2026-04-01_22,612,49.9952880235305,22.0050519704819
2026-04-01_22,613,49.995259142172,22.0051592588425
2026-04-01_22,614,49.9952220705521,22.0052658766508
2026-04-01_22,615,49.9951457718955,22.0054167509079
2026-04-01_22,616,49.9950724905859,22.0055642724037
2026-04-01_22,617,49.9944258859557,22.0067752897739
2026-04-01_22,618,49.9941094775882,22.0073774456978
2026-04-01_22,619,49.9939361849297,22.007692605257
2026-04-01_22,620,49.9937206459258,22.0081083476543
2026-04-01_22,621,49.9935999436616,22.0083282887936
2026-04-01_22,622,49.99348527623,22.0085442066193
2026-04-01_22,623,49.9934335464721,22.0086219906807
2026-04-01_22,624,49.993273183869,22.0088204741478
2026-04-01_22,625,49.9930162577235,22.009124904871
2026-04-01_22,626,49.9927222566581,22.0094621926546
2026-04-01_22,627,49.9926394877055,22.0094990730286
2026-04-01_22,628,49.9926886317883,22.0095010846853
2026-04-01_22,629,49.992295046628,22.0099516957998
2026-04-01_22,630,49.9920980372931,22.0101783424616
2026-04-01_22,631,49.9918971472934,22.0104130357504
2026-04-01_22,632,49.9917264332435,22.0106041431427
2026-04-01_22,633,49.9916979808429,22.0106363296509
2026-04-01_22,634,49.9916005527983,22.0107235014439
2026-04-01_22,635,49.9915134709277,22.0108026266098
2026-04-01_22,636,49.9914306998946,22.0108763873577
2026-04-01_22,637,49.9912815392357,22.0109863579273
2026-04-01_22,638,49.9911289292966,22.0110936462879
2026-04-01_22,639,49.9910478820134,22.0111365616322
2026-04-01_22,640,49.9909866653579,22.0111741125584
2026-04-01_22,641,49.990831467854,22.0112518966198
2026-04-01_22,642,49.9906672166168,22.0113243162632
2026-04-01_22,643,49.9905236579894,22.0113658905029
2026-04-01_22,644,49.9901947217409,22.0114490389824
2026-04-01_22,645,49.9898649210156,22.0115214586258
2026-04-01_22,646,49.9897567113959,22.0115449279547
2026-04-01_22,647,49.9896286702168,22.0115777850151
2026-04-01_22,648,49.9894958864117,22.0116287469864
2026-04-01_22,649,49.9882387332604,22.0122402906418
2026-04-01_22,650,49.9880856825363,22.012330815196
2026-04-01_22,651,49.9880343781,22.0123636722565
2026-04-01_22,652,49.9879757443916,22.0124079287052
2026-04-01_22,653,49.9879059012045,22.0124816894531
2026-04-01_22,654,49.9878213994351,22.0126064121723
2026-04-01_22,655,49.9876894729065,22.0128035545349
2026-04-01_22,656,49.9875825517943,22.0129470527172
2026-04-01_22,657,49.9874618341239,22.0131012797356
2026-04-01_22,658,49.9873652597694,22.0132072269917
2026-04-01_22,659,49.9872203978741,22.0133721828461
2026-04-01_22,660,49.9869737867393,22.013622969389
2026-04-01_22,661,49.9869513674825,22.0136404037476
2026-04-01_22,662,49.9869164451579,22.0136296749115
2026-04-01_22,663,49.9868746245629,22.0136216282845
2026-04-01_22,664,49.9868461692919,22.0136243104935
2026-04-01_22,665,49.9868228876941,22.0136269927025
2026-04-01_22,666,49.986800468367,22.0136350393295
2026-04-01_22,667,49.98675,22.01357
2026-04-01_23,1,50.1219762447313,22.0370319485664
2026-04-01_23,2,50.1219710855932,22.0369327068329
2026-04-01_23,3,50.1220329952138,22.0366832613945
2026-04-01_23,4,50.1222393600378,22.0358410477638
2026-04-01_23,5,50.1224078906507,22.0351865887642
2026-04-01_23,6,50.1225153715991,22.034969329834
2026-04-01_23,7,50.1225712615969,22.0348781347275
2026-04-01_23,8,50.1226125341688,22.0347788929939
2026-04-01_23,9,50.1226314507523,22.0347198843956
2026-04-01_23,10,50.1226873406146,22.0344945788383
2026-04-01_23,11,50.122693359519,22.034430205822
2026-04-01_23,12,50.1214844043975,22.033706009388
2026-04-01_23,13,50.1214551689738,22.0336604118347
2026-04-01_23,14,50.1214912833182,22.0335638523102
2026-04-01_23,15,50.1215583527425,22.0334002375603
2026-04-01_23,16,50.1215858683766,22.0333760976791
2026-04-01_23,17,50.1215875881032,22.0333144068718
2026-04-01_23,18,50.1230987739769,22.029345408082
2026-04-01_23,19,50.1230661001923,22.0292750000954
2026-04-01_23,20,50.1223305042185,22.0286285877228
2026-04-01_23,21,50.1223373830175,22.0285883545876
2026-04-01_23,22,50.1222995496105,22.0286071300507
2026-04-01_23,23,50.1207655517426,22.0272016525269
2026-04-01_23,24,50.1207191183052,22.0271641016006
2026-04-01_23,25,50.1203975225213,22.0269481837749
2026-04-01_23,26,50.1203837643647,22.0269066095352
2026-04-01_23,27,50.1203738756872,22.0269320905209
2026-04-01_23,28,50.120195879143,22.0268147438765
2026-04-01_23,29,50.1199907953477,22.026694715023
2026-04-01_23,30,50.119688972315,22.0265619456768
2026-04-01_23,31,50.1194714177809,22.0264814794064
2026-04-01_23,32,50.1192340844343,22.026414424181
2026-04-01_23,33,50.1172622803773,22.0260442793369
2026-04-01_23,34,50.117276039431,22.0255815982819
2026-04-01_23,35,50.1172743195495,22.0252060890198
2026-04-01_23,36,50.1172691599046,22.0247822999954
2026-04-01_23,37,50.1172450815546,22.0243638753891
2026-04-01_23,38,50.1172141236583,22.0238703489304
2026-04-01_23,39,50.1171711265469,22.0235458016396
2026-04-01_23,40,50.1171281293968,22.0233070850372
2026-04-01_23,41,50.1171659668909,22.0232239365578
2026-04-01_23,42,50.1171143703006,22.0231944322586
2026-04-01_23,43,50.1170765327658,22.0229825377464
2026-04-01_23,44,50.1170283758599,22.0227451622486
2026-04-01_23,45,50.1170842722639,22.0226164162159
2026-04-01_23,46,50.1171006112005,22.0225493609905
2026-04-01_23,47,50.1170928717049,22.0224072039127
2026-04-01_23,48,50.1170773927101,22.0223642885685
2026-04-01_23,49,50.1170421349808,22.022275775671
2026-04-01_23,50,50.1169982777692,22.0222342014313
2026-04-01_23,51,50.1169415213181,22.0222060382366
2026-04-01_23,52,50.1169097032781,22.0222127437592
2026-04-01_23,53,50.1168563865152,22.0222221314907
2026-04-01_23,54,50.1168159689295,22.0222449302673
2026-04-01_23,55,50.1167794210833,22.0222985744476
2026-04-01_23,56,50.1167523326617,22.0223522186279
2026-04-01_23,57,50.1167359936063,22.0223951339722
2026-04-01_23,58,50.1167252442247,22.0224434137344
2026-04-01_23,59,50.1166998756746,22.0224735885859
2026-04-01_23,60,50.1166633277397,22.0225198566914
2026-04-01_23,61,50.1166426888936,22.0225486904383
2026-04-01_23,62,50.1166263498008,22.0225647836924
2026-04-01_23,63,50.1164668283649,22.0226526260376
2026-04-01_23,64,50.1163834126315,22.0226942002773
2026-04-01_23,65,50.1162681782865,22.0227760076523
2026-04-01_23,66,50.116190781929,22.0228792726994
2026-04-01_23,67,50.1161417641711,22.0230039954185
2026-04-01_23,68,50.1161004860204,22.0231354236603
2026-04-01_23,69,50.1160781270072,22.0232708752155
2026-04-01_23,70,50.1160635076468,22.023359388113
2026-04-01_23,71,50.1160480283191,22.0233406126499
2026-04-01_23,72,50.1155999856106,22.0233305543661
2026-04-01_23,73,50.115558277007,22.0234525948763
2026-04-01_23,74,50.1155501072762,22.0241553336382
2026-04-01_23,75,50.1155114085327,22.0242539048195
2026-04-01_23,76,50.1155505372621,22.0241767913103
2026-04-01_23,77,50.1155440874737,22.0246729999781
2026-04-01_23,78,50.1155303279223,22.025790810585
2026-04-01_23,79,50.1158020783302,22.0257961750031
2026-04-01_23,80,50.1160979061348,22.0258069038391
2026-04-01_23,81,50.1161073657146,22.0250625908375
2026-04-01_23,82,50.1161262848688,22.0235189795494
2026-04-01_23,83,50.1161262848688,22.0234452188015
2026-04-01_23,84,50.1160815668561,22.0233862102032
2026-04-01_23,85,50.1161142454079,22.0233151316643
2026-04-01_23,86,50.11614090421,22.0232373476028
2026-04-01_23,87,50.1161985215703,22.0230603218079
2026-04-01_23,88,50.1162492591885,22.0229342579842
2026-04-01_23,89,50.1162948370029,22.0228658616543
2026-04-01_23,90,50.1164006117637,22.0227988064289
2026-04-01_23,91,50.1166241999198,22.0226955413818
2026-04-01_23,92,50.1167179346438,22.0226687192917
2026-04-01_23,93,50.1167592122623,22.0226714015007
2026-04-01_23,94,50.1167807110078,22.0227136462927
2026-04-01_23,95,50.1168254283675,22.0227605849504
2026-04-01_23,96,50.1168632661009,22.0227840542793
2026-04-01_23,97,50.1168959441192,22.0227988064289
2026-04-01_23,98,50.1169183027505,22.0229094475508
2026-04-01_23,99,50.1169939780404,22.0232507586479
2026-04-01_23,100,50.1170326755856,22.0234331488609
2026-04-01_23,101,50.1170610537656,22.0235967636108
2026-04-01_23,102,50.1170249360791,22.0236879587173
2026-04-01_23,103,50.1170816924314,22.0237228274345
2026-04-01_23,104,50.1171057708635,22.0238837599754
2026-04-01_23,105,50.1171453282615,22.0244309306145
2026-04-01_23,106,50.1171728464321,22.025063931942
2026-04-01_23,107,50.1171814458571,22.0254796743393
2026-04-01_23,108,50.1171522078056,22.0260536670685
2026-04-01_23,109,50.117117810075,22.0265445113182
2026-04-01_23,110,50.117036975311,22.0272767543793
2026-04-01_23,111,50.1170060172801,22.0275020599365
2026-04-01_23,112,50.1169475409449,22.0278641581535
2026-04-01_23,113,50.1168477870317,22.0283710956573
2026-04-01_23,114,50.1167153547915,22.0289424061775
2026-04-01_23,115,50.1164917670611,22.0296049118042
2026-04-01_23,116,50.1164358699653,22.0296089351177
2026-04-01_23,117,50.1163911522417,22.0296283811331
2026-04-01_23,118,50.1163550340499,22.0296552032232
2026-04-01_23,119,50.1163348250497,22.0296746492386
2026-04-01_23,120,50.1163103162508,22.0297289639711
2026-04-01_23,121,50.116290537211,22.0297906547785
2026-04-01_23,122,50.1162827975844,22.029844969511
2026-04-01_23,123,50.1162827975844,22.0298771560192
2026-04-01_23,124,50.116290537211,22.0299529284239
2026-04-01_23,125,50.116314616041,22.0300206542015
2026-04-01_23,126,50.1163472944338,22.0300742983818
2026-04-01_23,127,50.1162767778741,22.0303747057915
2026-04-01_23,128,50.1160944662871,22.0311284065247
2026-04-01_23,129,50.1159104340754,22.0317694544792
2026-04-01_23,130,50.1158347570728,22.0318338274956
2026-04-01_23,131,50.1158450766712,22.0320081710815
2026-04-01_23,132,50.1150023021502,22.0349317789078
2026-04-01_23,133,50.1145705894562,22.0364230871201
2026-04-01_23,134,50.1141577928016,22.0378902554512
2026-04-01_23,135,50.1135213909869,22.0401057600975
2026-04-01_23,136,50.1128781005566,22.042353451252
2026-04-01_23,137,50.1125753726579,22.0433914661407
2026-04-01_23,138,50.112496250278,22.0436891913414
2026-04-01_23,139,50.1123947670341,22.0441049337387
2026-04-01_23,140,50.1123053239968,22.0445850491524
2026-04-01_23,141,50.1122330814216,22.045057117939
2026-04-01_23,142,50.1121952400292,22.0455291867256
2026-04-01_23,143,50.1121677189978,22.0459851622581
2026-04-01_23,144,50.1121677189978,22.0464867353439
2026-04-01_23,145,50.1121814795155,22.0469427108765
2026-04-01_23,146,50.1122176008556,22.0474603772163
2026-04-01_23,147,50.1122984437562,22.0484152436256
2026-04-01_23,148,50.1124033673173,22.0495980978012
2026-04-01_23,149,50.1124291681578,22.0499494671822
2026-04-01_23,150,50.1124412085453,22.0502364635468
2026-04-01_23,151,50.112460129148,22.0511591434479
2026-04-01_23,152,50.1124738895817,22.0516473054886
2026-04-01_23,153,50.112480769797,22.0520013570786
2026-04-01_23,154,50.112480769797,22.0523822307587
2026-04-01_23,155,50.1124635692568,22.0526558160782
2026-04-01_23,156,50.1124050873738,22.0527590811253
2026-04-01_23,157,50.112451528875,22.0528596639633
2026-04-01_23,158,50.1124291681578,22.0531493425369
2026-04-01_23,159,50.1123887468349,22.0535288751125
2026-04-01_23,160,50.1123130642662,22.0535825192928
2026-04-01_23,161,50.1122520021066,22.0536415278912
2026-04-01_23,162,50.1122012602527,22.0537246763706
2026-04-01_23,163,50.1121694390627,22.0538145303726
2026-04-01_23,164,50.1121539584761,22.0538976788521
2026-04-01_23,165,50.1121453581481,22.0539996027946
2026-04-01_23,166,50.1119750713348,22.0541578531265
2026-04-01_23,167,50.111803063838,22.0542705059052
2026-04-01_23,168,50.1115519317831,22.054428756237
2026-04-01_23,169,50.1114212049867,22.0543831586838
2026-04-01_23,170,50.1113902433248,22.0544904470444
2026-04-01_23,171,50.1113007984112,22.0545494556427
2026-04-01_23,172,50.1111924322344,22.0545923709869
2026-04-01_23,173,50.1110204219263,22.0546486973763
2026-04-01_23,174,50.1107778863423,22.0546782016754
2026-04-01_23,175,50.1104785854176,22.0547050237656
2026-04-01_23,176,50.1092916840235,22.0548096299171
2026-04-01_23,177,50.108801433559,22.0548525452614
2026-04-01_23,178,50.1083559033455,22.0548954606056
2026-04-01_23,179,50.1078794050556,22.0549410581589
2026-04-01_23,180,50.1077503884576,22.054970562458
2026-04-01_23,181,50.1075904073933,22.0550107955933
2026-04-01_23,182,50.1072222768932,22.055150270462
2026-04-01_23,183,50.1071758303207,22.0551073551178
2026-04-01_23,184,50.1071104609942,22.0550644397736
2026-04-01_23,185,50.1070382105821,22.0550510287285
2026-04-01_23,186,50.1069539182969,22.0550858974457
2026-04-01_23,187,50.1068558638193,22.0552039146423
2026-04-01_23,188,50.1065943842311,22.0551770925522
2026-04-01_23,189,50.106284735504,22.0551127195358
2026-04-01_23,190,50.1059561616101,22.0550912618637
2026-04-01_23,191,50.105534689179,22.0551234483719
2026-04-01_23,192,50.1047880717687,22.0551931858063
2026-04-01_23,193,50.1040173577186,22.0552468299866
2026-04-01_23,194,50.1031021186771,22.0553380250931
2026-04-01_23,195,50.1024982577796,22.0553916692734
2026-04-01_23,196,50.1018840666649,22.0554131269455
2026-04-01_23,197,50.1015571830288,22.0553916692734
2026-04-01_23,198,50.1012784699563,22.055332660675
2026-04-01_23,199,50.1003184458501,22.0550698041916
2026-04-01_23,200,50.0998040164143,22.0549008250237
2026-04-01_23,201,50.0996973447361,22.0548485219479
2026-04-01_23,202,50.0994848609274,22.0546996593475
2026-04-01_23,203,50.0994728172825,22.0546433329582
2026-04-01_23,204,50.0994581928525,22.054605782032
2026-04-01_23,205,50.0994229221499,22.0545320212841
2026-04-01_23,206,50.099393673255,22.0544958114624
2026-04-01_23,207,50.099349799879,22.0544676482677
2026-04-01_23,208,50.0992973238275,22.0544515550137
2026-04-01_23,209,50.0992766774965,22.0544508844614
2026-04-01_23,210,50.0992538804955,22.0544569194317
2026-04-01_23,211,50.0992414066603,22.0544582605362
2026-04-01_23,212,50.0991502185244,22.0545414090157
2026-04-01_23,213,50.0991209694629,22.0545239746571
2026-04-01_23,214,50.0990788163723,22.0545092225075
2026-04-01_23,215,50.0986529820507,22.0543938875198
2026-04-01_23,216,50.09861,22.05431
2026-04-01_23,217,50.0985411461467,22.0543617010117
2026-04-01_23,218,50.0982882239858,22.0542919635773
2026-04-01_23,219,50.0979647569634,22.0541685819626
2026-04-01_23,220,50.0977307581816,22.0540827512741
2026-04-01_23,221,50.0974090079905,22.0539191365242
2026-04-01_23,222,50.0971027410955,22.0537367463112
2026-04-01_23,223,50.0968377670337,22.0535650849342
2026-04-01_23,224,50.0964454650825,22.0532646775246
2026-04-01_23,225,50.0951893889831,22.0522105693817
2026-04-01_23,226,50.0942085943406,22.0513817667961
2026-04-01_23,227,50.0932501493043,22.0505610108376
2026-04-01_23,228,50.09323,22.05047
2026-04-01_23,229,50.0931417422855,22.0504805445671
2026-04-01_23,230,50.0925239896722,22.0499494671822
2026-04-01_23,231,50.0922727565265,22.0497563481331
2026-04-01_23,232,50.0921213276928,22.0496571063995
2026-04-01_23,233,50.0919630152187,22.0495766401291
2026-04-01_23,234,50.0913555722854,22.0493245124817
2026-04-01_23,235,50.0911628409071,22.0492145419121
2026-04-01_23,236,50.0910148502155,22.0491099357605
2026-04-01_23,237,50.0908961131674,22.049013376236
2026-04-01_23,238,50.0907033799412,22.0488229393959
2026-04-01_23,239,50.0902525188311,22.0482838153839
2026-04-01_23,240,50.0898756507555,22.0478197932243
2026-04-01_23,241,50.0896966804031,22.0476400852203
2026-04-01_23,242,50.0892785066861,22.0472967624664
2026-04-01_23,243,50.0884249391322,22.0466235280037
2026-04-01_23,244,50.0879878240555,22.0462614297867
2026-04-01_23,245,50.08792,22.04613
2026-04-01_23,246,50.0878226141694,22.0461219549179
2026-04-01_23,247,50.0867659458039,22.0451456308365
2026-04-01_23,248,50.0856817178915,22.0441263914108
2026-04-01_23,249,50.0855061739226,22.0439440011978
2026-04-01_23,250,50.0852703932664,22.0436570048332
2026-04-01_23,251,50.0850414956074,22.0433163642883
2026-04-01_23,252,50.0849158595856,22.043083012104
2026-04-01_23,253,50.0848108758079,22.042892575264
2026-04-01_23,254,50.0847351496616,22.042720913887
2026-04-01_23,255,50.0845733706756,22.0422837138176
2026-04-01_23,256,50.084466665088,22.0419269800186
2026-04-01_23,257,50.0843840541475,22.0415809750557
2026-04-01_23,258,50.0843014430645,22.0411786437035
2026-04-01_23,259,50.0842704638717,22.0409452915192
2026-04-01_23,260,50.0838642903804,22.0372384786606
2026-04-01_23,261,50.0836732499635,22.0354574918747
2026-04-01_23,262,50.0834856509753,22.0337462425232
2026-04-01_23,263,50.08353,22.03358
2026-04-01_23,264,50.0834581134474,22.0334887504578
2026-04-01_23,265,50.0833376365766,22.032445371151
2026-04-01_23,266,50.0832722347199,22.0319277048111
2026-04-01_23,267,50.0832016694587,22.0315039157867
2026-04-01_23,268,50.0830691441752,22.0308923721313
2026-04-01_23,269,50.0829796463739,22.0305866003036
2026-04-01_23,270,50.0828970328705,22.0303317904472
2026-04-01_23,271,50.0827920446712,22.0300447940826
2026-04-01_23,272,50.082647470381,22.0296934247017
2026-04-01_23,273,50.0824908477413,22.0293742418289
2026-04-01_23,274,50.0822584945309,22.0289826393127
2026-04-01_23,275,50.0820519573984,22.0286849141121
2026-04-01_23,276,50.0818402559141,22.0284140110016
2026-04-01_23,277,50.0813583303494,22.027952671051
2026-04-01_23,278,50.08111392339,22.027772963047
2026-04-01_23,279,50.0808247642514,22.0275986194611
2026-04-01_23,280,50.080568306175,22.0274913311005
2026-04-01_23,281,50.0802877497953,22.027405500412
2026-04-01_23,282,50.0799521127054,22.0273303985596
2026-04-01_23,283,50.0795441813865,22.0272982120514
2026-04-01_23,284,50.0792859952138,22.0272901654243
2026-04-01_23,285,50.0791999328472,22.0272660255432
2026-04-01_23,286,50.0791637866072,22.0271667838097
2026-04-01_23,287,50.0791319434684,22.0271171629429
2026-04-01_23,288,50.0791001003085,22.0270836353302
2026-04-01_23,289,50.0790579296046,22.0270554721355
2026-04-01_23,290,50.0790174801192,22.0270380377769
2026-04-01_23,291,50.078977891228,22.0270366966724
2026-04-01_23,292,50.0789176472005,22.0270568132401
2026-04-01_23,293,50.0788436330059,22.0271158218384
2026-04-01_23,294,50.0788006014449,22.0271801948547
2026-04-01_23,295,50.0787730612255,22.0272740721703
2026-04-01_23,296,50.0785957706849,22.0273116230965
2026-04-01_23,297,50.078489051791,22.0273411273956
2026-04-01_23,298,50.0783530709207,22.0273411273956
2026-04-01_23,299,50.078270449444,22.0273491740227
2026-04-01_23,300,50.07824,22.02731
2026-04-01_23,301,50.0781964342503,22.0273491740227
2026-04-01_23,302,50.0773134069628,22.027405500412
2026-04-01_23,303,50.0771326683784,22.027408182621
2026-04-01_23,304,50.0769588144306,22.027400135994
2026-04-01_23,305,50.076578399138,22.0273464918137
2026-04-01_23,306,50.0762909339961,22.0272687077522
2026-04-01_23,307,50.0760258448529,22.0271801948547
2026-04-01_23,308,50.0757203019767,22.0270165801048
2026-04-01_23,309,50.07544143861,22.0268006622791
2026-04-01_23,310,50.0752581108835,22.0266222953796
2026-04-01_23,311,50.0751281457326,22.0264694094658
2026-04-01_23,312,50.0749792448287,22.0262736082077
2026-04-01_23,313,50.0748966175381,22.0261730253696
2026-04-01_23,314,50.0747167305483,22.0258739590645
2026-04-01_23,315,50.0740496795994,22.024701833725
2026-04-01_23,316,50.0735091463468,22.0236986875534
2026-04-01_23,317,50.0729410634317,22.02272772789
2026-04-01_23,318,50.07295,22.02262
2026-04-01_23,319,50.07288425477,22.0226284861565
2026-04-01_23,320,50.0724710988425,22.0218774676323
2026-04-01_23,321,50.0718350039033,22.0207489281893
2026-04-01_23,322,50.0718186495243,22.0207160711288
2026-04-01_23,323,50.0709320616859,22.019128203392
2026-04-01_23,324,50.0700549261318,22.0175296068192
2026-04-01_23,325,50.07004,22.01743
2026-04-01_23,326,50.0699869237848,22.0174062252045
2026-04-01_23,327,50.06884550291,22.0153757929802
2026-04-01_23,328,50.0686389079931,22.0150110125542
2026-04-01_23,329,50.0685252804094,22.0148259401321
2026-04-01_23,330,50.0683754981833,22.014622092247
2026-04-01_23,331,50.0682136639879,22.0143806934357
2026-04-01_23,332,50.0679674683668,22.014072239399
2026-04-01_23,333,50.0677522613691,22.0138201117516
2026-04-01_23,334,50.0672667508357,22.013358771801
2026-04-01_23,335,50.0672374823132,22.0133319497108
2026-04-01_23,336,50.0672288739208,22.0132595300674
2026-04-01_23,337,50.0671948707558,22.0133037865162
2026-04-01_23,338,50.0671393465484,22.0132702589035
2026-04-01_23,339,50.0669034755556,22.0130851864815
2026-04-01_23,340,50.0661166566291,22.0125433802605
2026-04-01_23,341,50.0654004163622,22.0120015740395
2026-04-01_23,342,50.065035405189,22.0117628574371
2026-04-01_23,343,50.064629068729,22.0114651322365
2026-04-01_23,344,50.0639351896129,22.0109930634499
2026-04-01_23,345,50.0635650018595,22.0107302069664
2026-04-01_23,346,50.0631620965928,22.0104432106018
2026-04-01_23,347,50.06314,22.01033
2026-04-01_23,348,50.0630897799047,22.0103707909584
2026-04-01_23,349,50.0623149514044,22.0098316669464
2026-04-01_23,350,50.0622460771542,22.009756565094
2026-04-01_23,351,50.0622391897238,22.0096653699875
2026-04-01_23,352,50.0622245539308,22.0095929503441
2026-04-01_23,353,50.0621952823314,22.0095299184322
2026-04-01_23,354,50.0621694544347,22.0094762742519
2026-04-01_23,355,50.0621203813928,22.0094239711761
2026-04-01_23,356,50.0620695864369,22.009397149086
2026-04-01_23,357,50.0620075992991,22.0094145834446
2026-04-01_23,358,50.0619550823559,22.0094347000122
2026-04-01_23,359,50.0619128965729,22.0094642043114
2026-04-01_23,360,50.0618819029128,22.0095098018646
2026-04-01_23,361,50.0603003387319,22.0084315538406
2026-04-01_23,362,50.0593653230808,22.0078361034393
2026-04-01_23,363,50.0588926424883,22.0075330138206
2026-04-01_23,364,50.058447509148,22.007227241993
2026-04-01_23,365,50.058469034066,22.0071172714233
2026-04-01_23,366,50.0584053202805,22.0071963965893
2026-04-01_23,367,50.0576648565682,22.0066740363836
2026-04-01_23,368,50.0544109858166,22.0043773949146
2026-04-01_23,369,50.0543059352406,22.0043022930622
2026-04-01_23,370,50.054175052234,22.0042057335377
2026-04-01_23,371,50.0529053824338,22.0033031702042
2026-04-01_23,372,50.0529144239448,22.0031690597534
2026-04-01_23,373,50.0528679247271,22.003276348114
2026-04-01_23,374,50.0520240422058,22.0026594400406
2026-04-01_23,375,50.0520309311028,22.0025628805161
2026-04-01_23,376,50.051989597706,22.0026406645775
2026-04-01_23,377,50.0514595798488,22.0022490620613
2026-04-01_23,378,50.0513497866282,22.0021639019251
2026-04-01_23,379,50.0492287906477,22.0006129145622
2026-04-01_23,380,50.049240846919,22.0004922151566
2026-04-01_23,381,50.0491443966639,22.0005539059639
2026-04-01_23,382,50.04882404264,22.0002722740173
2026-04-01_23,383,50.0486276955684,22.000030875206
2026-04-01_23,384,50.0483090604532,21.9996151328087
2026-04-01_23,385,50.0482694462099,21.9995239377022
2026-04-01_23,386,50.0482823639015,21.9994501769543
2026-04-01_23,387,50.0482849474394,21.9993710517883
2026-04-01_23,388,50.0482840862602,21.9992999732494
2026-04-01_23,389,50.048274613287,21.9992262125015
2026-04-01_23,390,50.0482177754087,21.9990894198418
2026-04-01_23,391,50.0481523256473,21.9989928603172
2026-04-01_23,392,50.0481084053627,21.9989720731974
2026-04-01_23,393,50.0480610403048,21.9989579916
2026-04-01_23,394,50.048012814016,21.9989539682865
2026-04-01_23,395,50.0479628653086,21.9989620149136
2026-04-01_23,396,50.0479288484868,21.9989807903767
2026-04-01_23,397,50.0478948316409,21.9990076124668
2026-04-01_23,398,50.0478633983314,21.999037116766
2026-04-01_23,399,50.0478354097509,21.9990733265877
2026-04-01_23,400,50.0478065599662,21.9991182535887
2026-04-01_23,401,50.0477863220472,21.9991698861122
2026-04-01_23,402,50.0477721124393,21.9992148131132
2026-04-01_23,403,50.0477613475821,21.9992637634277
2026-04-01_23,404,50.0477079538547,21.9992986321449
2026-04-01_23,405,50.0476476705426,21.9993281364441
2026-04-01_23,406,50.0471877924987,21.9993817806244
2026-04-01_23,407,50.04715,21.99933
2026-04-01_23,408,50.0471391347325,21.9993911683559
2026-04-01_23,409,50.0465548070857,21.9994622468948
2026-04-01_23,410,50.046378258645,21.9995105266571
2026-04-01_23,411,50.045636317489,21.9998015463352
2026-04-01_23,412,50.0455781846447,21.9997076690197
2026-04-01_23,413,50.0455721560494,21.9998297095299
2026-04-01_23,414,50.0449391493295,22.0000791549683
2026-04-01_23,415,50.0448736950972,22.0001113414764
2026-04-01_23,416,50.0445619250289,22.0002360641956
2026-04-01_23,417,50.044332833025,22.0003218948841
2026-04-01_23,418,50.0442475691805,22.0003500580788
2026-04-01_23,419,50.044151108891,22.0003755390644
2026-04-01_23,420,50.0440546484076,22.000387609005
2026-04-01_23,421,50.0439564652165,22.000398337841
2026-04-01_23,422,50.0438548367897,22.000398337841
2026-04-01_23,423,50.0437600982319,22.000398337841
2026-04-01_23,424,50.0436619144384,22.000384926796
2026-04-01_23,425,50.0435378925174,22.0003634691238
2026-04-01_23,426,50.0434043963415,22.0003218948841
2026-04-01_23,427,50.0432019982055,22.000218629837
2026-04-01_23,428,50.0426171919878,21.9999141991138
2026-04-01_23,429,50.0420272108965,21.9995856285095
2026-04-01_23,430,50.0418670103996,21.9994729757309
2026-04-01_23,431,50.0413450631366,21.9990250468254
2026-04-01_23,432,50.0412589326798,21.9989365339279
2026-04-01_23,433,50.0411693568407,21.9988855719566
2026-04-01_23,434,50.0411004522354,21.9988533854485
2026-04-01_23,435,50.0410229344362,21.9988131523132
2026-04-01_23,436,50.0409695332128,21.9989284873009
2026-04-01_23,437,50.0409281902894,21.9990679621696
2026-04-01_23,438,50.0408747889606,21.999314725399
2026-04-01_23,439,50.0408300007036,21.9995105266571
2026-04-01_23,440,50.04078865766,21.9997733831406
2026-04-01_23,441,50.0407679861249,22.0000053942204
2026-04-01_23,442,50.0407537744393,22.0001790672541
2026-04-01_23,443,50.0407442999799,22.0002984255552
2026-04-01_23,444,50.040735256176,22.0005941390991
2026-04-01_23,445,50.040735256176,22.0008328557014
2026-04-01_23,446,50.0406801320012,22.0008999109268
2026-04-01_23,447,50.040735256176,22.000929415226
2026-04-01_23,448,50.0407417160361,22.0010742545128
2026-04-01_23,449,50.040746022609,22.0012311637402
2026-04-01_23,450,50.0407817671493,22.0024502277374
2026-04-01_23,451,50.0407869350324,22.0026540756226
2026-04-01_23,452,50.0408093291863,22.0033970475197
2026-04-01_23,453,50.0408076065594,22.0037725567818
2026-04-01_23,454,50.0408037306488,22.0039596408606
2026-04-01_23,455,50.0407895189738,22.0041413605213
2026-04-01_23,456,50.0407645408682,22.0043834298849
2026-04-01_23,457,50.0407666941536,22.0044967532158
2026-04-01_23,458,50.040768847439,22.0045544207096
2026-04-01_23,459,50.0407731540095,22.0046107470989
2026-04-01_23,460,50.0407852124048,22.0046751201153
2026-04-01_23,461,50.0407977014538,22.004705965519
2026-04-01_23,462,50.0408153583797,22.0047314465046
2026-04-01_23,463,50.0408265554513,22.0047421753407
2026-04-01_23,464,50.0408377525203,22.0047502219677
2026-04-01_23,465,50.040849,22.004755
2026-04-01_23,466,50.0410982989649,22.0048856735229
2026-04-01_23,467,50.041631,22.005151
2026-04-01_23,468,50.041768822734,22.0052249729633
2026-04-01_23,469,50.0418782072259,22.0053188502789
2026-04-01_23,470,50.0418885427555,22.0053818821907
2026-04-01_23,471,50.0419100751018,22.0054422318935
2026-04-01_23,472,50.0419359139046,22.0054824650288
2026-04-01_23,473,50.0419643365716,22.0055186748505
2026-04-01_23,474,50.0419824237146,22.0055267214775
2026-04-01_23,475,50.0420306560626,22.0055428147316
2026-04-01_23,476,50.0420823335245,22.005533427
2026-04-01_23,477,50.0421391786684,22.0054998993874
2026-04-01_23,478,50.0421951624564,22.0055642724037
2026-04-01_23,479,50.0422304752737,22.0056165754795
2026-04-01_23,480,50.0422588977663,22.0056863129139
2026-04-01_23,481,50.0422787073724,22.0057560503483
2026-04-01_23,482,50.0422907653895,22.0058284699917
2026-04-01_23,483,50.0423011008304,22.0059129595757
2026-04-01_23,484,50.0422976556837,22.0060095191002
2026-04-01_23,485,50.0422916266764,22.0061074197292
2026-04-01_23,486,50.0422795686595,22.0062240958214
2026-04-01_23,487,50.0422679412832,22.0063059031963
2026-04-01_23,488,50.0422571751915,22.0063903927803
2026-04-01_23,489,50.042243,22.006481
2026-04-01_23,490,50.042226,22.006568
2026-04-01_23,491,50.042205,22.006661
2026-04-01_23,492,50.042169,22.006777
2026-04-01_23,493,50.0421107561049,22.0069254934788
2026-04-01_23,494,50.04208,22.00693
2026-04-01_23,495,50.0420892238486,22.0069804787636
2026-04-01_23,496,50.0420651077101,22.0070488750935
2026-04-01_23,497,50.0420211818552,22.0071668922901
2026-04-01_23,498,50.0419410816635,22.0073640346527
2026-04-01_23,499,50.0417903551339,22.0077516138554
2026-04-01_23,500,50.0417559032893,22.0078045874834
2026-04-01_23,501,50.0417821728231,22.0078179985285
2026-04-01_23,502,50.0418084423425,22.0078656077385
2026-04-01_23,503,50.0418222230682,22.0079192519188
2026-04-01_23,504,50.0418265295442,22.0079608261585
2026-04-01_23,505,50.0418411715597,22.0080050826073
2026-04-01_23,506,50.0418377263799,22.0080681145191
2026-04-01_23,507,50.0418291134296,22.0081700384617
2026-04-01_23,508,50.0417533194,22.0085281133652
2026-04-01_23,509,50.0417360934674,22.008580416441
2026-04-01_24,1,50.003578411471,22.0292884111404
2026-04-01_24,2,50.0035637577884,22.0293594896793
2026-04-01_24,3,50.003506004996,22.0293594896793
2026-04-01_24,4,50.0034654918017,22.0293702185154
2026-04-01_24,5,50.0033749834783,22.0294345915318
2026-04-01_24,6,50.0032741311458,22.0290416479111
2026-04-01_24,7,50.0032293078189,22.0288673043251
2026-04-01_24,8,50.0031857774327,22.0287311822176
2026-04-01_24,9,50.0027155605499,22.0275208353996
2026-04-01_24,10,50.002527644909,22.0270085334778
2026-04-01_24,11,50.0019406192992,22.0253656804562
2026-04-01_24,12,50.0016328805429,22.02452480793
2026-04-01_24,13,50.0013587586474,22.0237429440022
2026-04-01_24,14,50.00138,22.02368
2026-04-01_24,15,50.0013328980105,22.0236758887768
2026-04-01_24,16,50.00052862526,22.0214308798313
2026-04-01_24,17,50.0004717308581,22.0212498307228
2026-04-01_24,18,50.0004329391819,22.0210728049278
2026-04-01_24,19,50.0004036298946,22.0208756625652
2026-04-01_24,20,50.0003846650522,22.0207227766514
2026-04-01_24,21,50.0003786307826,22.0206061005592
2026-04-01_24,22,50.0003751826281,22.020383477211
2026-04-01_24,23,50.0003889752443,22.0201340317726
2026-04-01_24,24,50.0005096604669,22.0190155506134
2026-04-01_24,25,50.0005941399424,22.0182055234909
2026-04-01_24,26,50.0006018982542,22.01813980937
2026-04-01_24,27,50.0006096565647,22.0180647075176
2026-04-01_24,28,50.0006225870794,22.0179560780525
2026-04-01_24,29,50.0006312074206,22.0178112387657
2026-04-01_24,30,50.0006484480983,22.0176972448826
2026-04-01_24,31,50.000663964703,22.0175684988499
2026-04-01_24,32,50.0007044802584,22.0172935724258
2026-04-01_24,33,50.0007708567327,22.0170468091965
2026-04-01_24,34,50.0008794725838,22.0167396962643
2026-04-01_24,35,50.000955331128,22.0165465772152
2026-04-01_24,36,50.0010087768486,22.0165693759918
2026-04-01_24,37,50.0009794679124,22.0164795219898
2026-04-01_24,38,50.0011656655562,22.0160101354122
2026-04-01_24,39,50.0012949690513,22.0156815648079
2026-04-01_24,40,50.0014191000793,22.0153811573982
2026-04-01_24,41,50.0015061640119,22.0151826739311
2026-04-01_24,42,50.0015880556858,22.0150043070316
2026-04-01_24,43,50.0016656371429,22.0148500800133
2026-04-01_24,44,50.0017509766011,22.0146931707859
2026-04-01_24,45,50.0018850195857,22.0144725590944
2026-04-01_24,46,50.0020354403677,22.0142734050751
2026-04-01_24,47,50.0021087110652,22.0141741633415
2026-04-01_24,48,50.0021949117429,22.0140628516674
2026-04-01_24,49,50.0022828362749,22.0139595866203
2026-04-01_24,50,50.0026267748111,22.0136323571205
2026-04-01_24,51,50.0028681337181,22.0134218037128
2026-04-01_24,52,50.0031224212556,22.0131938159466
2026-04-01_24,53,50.0031637967276,22.0132434368134
2026-04-01_24,54,50.003162934739,22.0131522417068
2026-04-01_24,55,50.0032689592256,22.0130476355553
2026-04-01_24,56,50.0033818793565,22.0129255950451
2026-04-01_24,57,50.0035129008555,22.0127338171005
2026-04-01_24,58,50.0036322852656,22.0125225931406
2026-04-01_24,59,50.0036904688959,22.0124052464962
2026-04-01_24,60,50.0037482214667,22.0122952759266
2026-04-01_24,61,50.0038111458305,22.0121316611767
2026-04-01_24,62,50.003862002448,22.0119760930538
2026-04-01_24,63,50.0038938955535,22.0118594169617
2026-04-01_24,64,50.0039240646879,22.011746764183
2026-04-01_24,65,50.0039499239309,22.0116314291954
2026-04-01_24,66,50.00402577763,22.011191546917
2026-04-01_24,67,50.0040581016132,22.0109689235687
2026-04-01_24,68,50.0040818058537,22.0108294487
2026-04-01_24,69,50.0041567973739,22.0105075836182
2026-04-01_24,70,50.0044740015908,22.0094910264015
2026-04-01_24,71,50.0045472685716,22.0092603564262
2026-04-01_24,72,50.0045851949649,22.009135633707
2026-04-01_24,73,50.0046153636654,22.0090068876743
2026-04-01_24,74,50.004668805317,22.0087373256683
2026-04-01_24,75,50.0047231088699,22.0084758102894
2026-04-01_24,76,50.0048748137084,22.0077449083328
2026-04-01_24,77,50.0049041202697,22.0076550543308
2026-04-01_24,78,50.0049506659481,22.0075397193432
2026-04-01_24,79,50.0050118648269,22.0074284076691
2026-04-01_24,80,50.0052213195551,22.0071963965893
2026-04-01_24,81,50.0054842141156,22.0069147646427
2026-04-01_24,82,50.0057402116994,22.0066358149052
2026-04-01_24,83,50.0060216350793,22.0063548535109
2026-04-01_24,84,50.0060621461193,22.0063173025846
2026-04-01_24,85,50.0062142776987,22.0061932504177
2026-04-01_24,86,50.0062565124427,22.0062160491943
2026-04-01_24,87,50.0062487550436,22.0061583817005
2026-04-01_24,88,50.0065495688281,22.0058995485306
2026-04-01_24,89,50.0068150418936,22.0056769251823
2026-04-01_24,90,50.0070856850029,22.0054489374161
2026-04-01_24,91,50.0073614980688,22.0052115619183
2026-04-01_24,92,50.0076123142014,22.0050090551376
2026-04-01_24,93,50.0077648718275,22.0048682391644
2026-04-01_24,94,50.0079294956153,22.0047301054001
2026-04-01_24,95,50.0083725118041,22.0043613016605
2026-04-01_24,96,50.0087526060965,22.0040488243103
2026-04-01_24,97,50.00917234392,22.0037081837654
2026-04-01_24,98,50.0092249186252,22.0036679506302
2026-04-01_24,99,50.0092490512575,22.0036800205708
2026-04-01_24,100,50.00927,22.00369
2026-04-01_24,101,50.0092731838777,22.0036223530769
2026-04-01_24,102,50.0097204970365,22.003273665905
2026-04-01_24,103,50.009951477924,22.003088593483
2026-04-01_24,104,50.0101686678951,22.0029249787331
2026-04-01_24,105,50.0102152084754,22.0028820633888
2026-04-01_24,106,50.010595288195,22.0025400817394
2026-04-01_24,107,50.0107616259929,22.0023496448994
2026-04-01_24,108,50.0109072788249,22.0021565258503
2026-04-01_24,109,50.011134806626,22.001738101244
2026-04-01_24,110,50.0116829373596,22.0005525648594
2026-04-01_24,111,50.0117984232262,22.0002253353596
2026-04-01_24,112,50.0120035392305,21.9995212554932
2026-04-01_24,113,50.0120345651045,21.9993925094604
2026-04-01_24,114,50.0132380950072,21.9998223334551
2026-04-01_24,115,50.0132488676056,21.9998370856047
2026-04-01_24,116,50.0132686891804,21.9998276978731
2026-04-01_24,117,50.0134867259637,21.9998900592327
2026-04-01_24,118,50.0137383719303,21.9999584555626
2026-04-01_24,119,50.0140227647585,22.000036239624
2026-04-01_24,120,50.0142580339169,22.0001019537449
2026-04-01_24,121,50.014355416052,22.0001408457756
2026-04-01_24,122,50.0144605540648,22.0001985132694
2026-04-01_24,123,50.0145794803922,22.0002856850624
2026-04-01_24,124,50.0153128529069,22.0009629428387
2026-04-01_24,125,50.0155282951144,22.0011480152607
2026-04-01_24,126,50.0156101628999,22.0012204349041
2026-04-01_24,127,50.0157006481848,22.0012874901295
2026-04-01_24,128,50.0158747241585,22.0014148950577
2026-04-01_24,129,50.0159781353294,22.0014980435371
2026-04-01_24,130,50.0160729287072,22.0015771687031
2026-04-01_24,131,50.0161444544958,22.0016361773014
2026-04-01_24,132,50.0162047773672,22.0017032325268
2026-04-01_24,133,50.0162668236703,22.0017756521702
2026-04-01_24,134,50.0163090495807,22.001833319664
2026-04-01_24,135,50.016382298521,22.0019660890102
2026-04-01_24,136,50.0166615052222,22.0025400817394
2026-04-01_24,137,50.0167649146998,22.0027533173561
2026-04-01_24,138,50.0168717709262,22.0029491186142
2026-04-01_24,139,50.0169398485594,22.0030456781387
2026-04-01_24,140,50.017124260904,22.0033179223537
2026-04-01_24,141,50.0172087111807,22.0034198462963
2026-04-01_24,142,50.0172052642335,22.0034694671631
2026-04-01_24,143,50.0172431806387,22.003458738327
2026-04-01_24,144,50.0172742031298,22.0034962892532
2026-04-01_24,145,50.0173414184585,22.0035633444786
2026-04-01_24,146,50.0174310387504,22.0036585628986
2026-04-01_24,147,50.017531861379,22.0037604868412
2026-04-01_24,148,50.017646902325,22.0038610696793
2026-04-01_24,149,50.0176981751672,22.0039033144712
2026-04-01_24,150,50.0177671133563,22.0039495825768
2026-04-01_24,151,50.0178170934815,22.0039777457714
2026-04-01_24,152,50.0180532057838,22.0040756464005
2026-04-01_24,153,50.018144548188,22.0041011273861
2026-04-01_24,154,50.0181966822182,22.0041165500879
2026-04-01_24,155,50.0182514013461,22.0041239261627
2026-04-01_24,156,50.0183324027754,22.0041266083717
2026-04-01_24,157,50.0184134040681,22.0041212439537
2026-04-01_24,158,50.0185530017202,22.0040971040726
2026-04-01_24,159,50.0187106948763,22.004076987505
2026-04-01_24,160,50.0190976010282,22.0040112733841
2026-04-01_24,161,50.0192630476967,22.0039844512939
2026-04-01_24,162,50.0194216002194,22.0039522647858
2026-04-01_24,163,50.0195392217256,22.0039140433073
2026-04-01_24,164,50.0195935084774,22.003905326128
2026-04-01_24,165,50.0197292250888,22.0038905739784
2026-04-01_24,166,50.0198571861141,22.003863081336
2026-04-01_24,167,50.0198757124296,22.0037182420492
2026-04-01_24,168,50.0199088874418,22.0034466683865
2026-04-01_24,169,50.0199403390556,22.0030429959297
2026-04-01_24,170,50.0199627429323,22.0026057958603
2026-04-01_24,171,50.02006,22.00256
2026-04-01_24,172,50.0199713598051,22.0024797320366
2026-04-01_24,173,50.0199980721012,22.0017716288567
2026-04-01_24,174,50.0200144441464,22.0010447502136
2026-04-01_24,175,50.020045895691,21.9995970278978
2026-04-01_24,176,50.0200816556415,21.9980292767286
2026-04-01_24,177,50.0201290483059,21.9966284930706
2026-04-01_24,178,50.0201312025168,21.9965393096209
2026-04-01_24,179,50.02022,21.99646
2026-04-01_24,180,50.0201376651489,21.9964152574539
2026-04-01_24,181,50.0201936745911,21.9951117038727
2026-04-01_24,182,50.020201860581,21.9948522001505
2026-04-01_24,183,50.0202053073132,21.9946899265051
2026-04-01_24,184,50.0202117699354,21.9944766908884
2026-04-01_24,185,50.020238912939,21.993814855814
2026-04-01_24,186,50.0202716568595,21.9931469857693
2026-04-01_24,187,50.02037,21.9931
2026-04-01_24,188,50.0202751035867,21.9930584728718
2026-04-01_24,189,50.0202901830152,21.9927030801773
2026-04-01_24,190,50.0203349904318,21.9909596443176
2026-04-01_24,191,50.0204366686455,21.9875371456146
2026-04-01_24,192,50.02054,21.98751
2026-04-01_24,193,50.0204409770396,21.9874680787325
2026-04-01_24,194,50.0204439929153,21.9873835891485
2026-04-01_24,195,50.02048,21.986205
2026-04-01_24,196,50.0205439475444,21.9856435060501
2026-04-01_24,197,50.020596,21.98536
2026-04-01_24,198,50.0207,21.984963
2026-04-01_24,199,50.020852,21.984552
2026-04-01_24,200,50.020993,21.984277
2026-04-01_24,201,50.021153,21.984034
2026-04-01_24,202,50.0213,21.983833
2026-04-01_24,203,50.021459,21.983637
2026-04-01_24,204,50.02163,21.983458
2026-04-01_24,205,50.021667,21.983419
2026-04-01_24,206,50.0217498492879,21.9833301007748
2026-04-01_24,207,50.0217800072143,21.9832992553711
2026-04-01_24,208,50.0218170583552,21.9832590222359
2026-04-01_24,209,50.0219342431707,21.98346555233
2026-04-01_24,210,50.0220316097484,21.9836258143187
2026-04-01_24,211,50.0223073370396,21.9840744137764
2026-04-01_24,212,50.0225839243886,21.9845625758171
2026-04-01_24,213,50.0229182396816,21.9851499795914
2026-04-01_24,214,50.0230853964556,21.985450387001
2026-04-01_24,215,50.023241351478,21.9857347011566
2026-04-01_24,216,50.0234326326373,21.9860666245222
2026-04-01_24,217,50.023597633566,21.9863703846931
2026-04-01_24,218,50.0237092135072,21.9865849614143
2026-04-01_24,219,50.0236626859956,21.9867217540741
2026-04-01_24,220,50.0237488480186,21.9866546988487
2026-04-01_24,221,50.0238832604657,21.9868887215853
2026-04-01_24,222,50.0241296823086,21.9873480498791
2026-04-01_24,223,50.0242649553004,21.9875934720039
2026-04-01_24,224,50.0243894578128,21.9878221303225
2026-04-01_24,225,50.0246604327537,21.9883297383785
2026-04-01_24,226,50.0246328614464,21.9884276390076
2026-04-01_24,227,50.0246914504555,21.9883927702904
2026-04-01_24,228,50.025060214931,21.9890633225441
2026-04-01_24,229,50.0253230009721,21.9895447790623
2026-04-01_24,230,50.0254302689594,21.9897244870663
2026-04-01_24,231,50.0254780871415,21.9898069649935
2026-04-01_24,232,50.0255099659032,21.9897043704987
2026-04-01_24,233,50.0255840624026,21.9895327091217
2026-04-01_24,234,50.0260234695272,21.9884678721428
2026-04-01_24,235,50.0265068127214,21.9872286915779
2026-04-01_24,236,50.0265809076831,21.9870369136333
2026-04-01_24,237,50.0266,21.98702
2026-04-01_24,238,50.026615370417,21.9869484007359
2026-04-01_24,239,50.0273800059653,21.9850413501263
2026-04-01_24,240,50.0274019755956,21.9849823415279
2026-04-01_24,241,50.0277250572324,21.984184384346
2026-04-01_24,242,50.028113613869,21.9831047952175
2026-04-01_24,243,50.028280752564,21.9826474785805
2026-04-01_24,244,50.0284668444473,21.9821646809578
2026-04-01_24,245,50.0288149032566,21.9812420010567
2026-04-01_24,246,50.0288329953534,21.9812554121017
2026-04-01_24,247,50.0292473886586,21.9815685600042
2026-04-01_24,248,50.0296854700007,21.9819004833698
2026-04-01_24,249,50.0296889160524,21.9819279760122
2026-04-01_24,250,50.0297061463075,21.9819172471762
2026-04-01_24,251,50.0300748722834,21.982194185257
2026-04-01_24,252,50.0304181811904,21.9824557006359
2026-04-01_24,253,50.0304728863981,21.9824966043234
2026-04-01_24,254,50.0305082078376,21.9825153797865
2026-04-01_24,255,50.0305383602655,21.9825281202793
2026-04-01_24,256,50.0306081415259,21.9825039803982
2026-04-01_24,257,50.0306124490078,21.9821009784937
2026-04-01_24,258,50.0306180487337,21.9811467826366
2026-04-01_24,259,50.030624079207,21.9801905751228
2026-04-01_24,260,50.0310083049442,21.9804762303829
2026-04-01_24,261,50.03101,21.98052
2026-04-01_24,262,50.0310328573812,21.9804936647415
2026-04-01_24,263,50.0311254673376,21.9805600494146
2026-04-01_24,264,50.0314373246684,21.9807900488377
2026-04-01_24,265,50.031728935285,21.9810099899769
2026-04-01_24,266,50.0320300203118,21.9812366366386
2026-04-01_24,267,50.0321855155592,21.981348618865
2026-04-01_24,268,50.0323569474092,21.9814720004797
2026-04-01_24,269,50.0325835121815,21.9816403090954
2026-04-01_24,270,50.0327695873928,21.9817757606506
2026-04-01_24,271,50.0329569540645,21.9819145649672
2026-04-01_24,272,50.0335703055957,21.9823645055294
2026-04-01_24,273,50.033815385583,21.9825435429811
2026-04-01_24,274,50.0341099967767,21.9827594608068
2026-04-01_24,275,50.0344687825293,21.9830263406038
2026-04-01_24,276,50.0345945507299,21.9831195473671
2026-04-01_24,277,50.0345902436052,21.9831973314285
2026-04-01_24,278,50.0346225470311,21.9831410050392
2026-04-01_24,279,50.0347862173885,21.9832617044449
2026-04-01_24,280,50.0349356737801,21.9833723455668
2026-04-01_24,281,50.0350872832468,21.9834849983454
2026-04-01_24,282,50.0352789479386,21.9836238026619
2026-04-01_24,283,50.0354882707504,21.9837787002325
2026-04-01_24,284,50.0356975926497,21.9839376211166
2026-04-01_24,285,50.0360072667901,21.9841635972261
2026-04-01_24,286,50.0363212459031,21.9843915849924
2026-04-01_24,287,50.0366020595021,21.9845961034298
2026-04-01_24,288,50.0369048367421,21.984821408987
2026-04-01_24,289,50.0368953615231,21.9848817586899
2026-04-01_24,290,50.036919049567,21.9848328083754
2026-04-01_24,291,50.0371300879878,21.9849843531847
2026-04-01_24,292,50.0373475857978,21.9851466268301
2026-04-01_24,293,50.0377498464778,21.9854490458965
2026-04-01_24,294,50.0378269388786,21.9854644685984
2026-04-01_24,295,50.0380797494024,21.9848891347647
2026-04-01_24,296,50.0382020627044,21.9846202433109
2026-04-01_24,297,50.0383631367887,21.984274238348
2026-04-01_24,298,50.0385763222459,21.9838108867407
2026-04-01_24,299,50.0388153472389,21.9833093136549
2026-04-01_24,300,50.0390793500372,21.9827366620302
2026-04-01_24,301,50.03914,21.98276
2026-04-01_24,302,50.0391206945528,21.9826521724463
2026-04-01_24,303,50.039456617422,21.981938034296
2026-04-01_24,304,50.0396189792996,21.9815303385258
2026-04-01_24,305,50.0397098500312,21.9812989979982
2026-04-01_24,306,50.0397524860024,21.9811883568764
2026-04-01_24,307,50.0398769483683,21.980843693018
2026-04-01_24,308,50.0399695412686,21.9805513322353
2026-04-01_24,309,50.0401547265335,21.9799485057592
2026-04-01_24,310,50.0402692826421,21.979501247406
2026-04-01_24,311,50.0404536054309,21.9787274301052
2026-04-01_24,312,50.0406370661956,21.9779308140278
2026-04-01_24,313,50.0406870225265,21.9776424765587
2026-04-01_24,314,50.0407529131249,21.9767231494188
2026-04-01_24,315,50.040816219693,21.9766339659691
2026-04-01_24,316,50.0407645408682,21.9765481352806
2026-04-01_24,317,50.0407731540095,21.9763939082623
2026-04-01_24,318,50.0408084678728,21.9758252799511
2026-04-01_24,319,50.0408274167644,21.9757997989655
2026-04-01_24,320,50.0408455043358,21.9757743179798
2026-04-01_24,321,50.0408605773067,21.9757414609194
2026-04-01_24,322,50.0408752196167,21.9756945222616
2026-04-01_24,323,50.0408778035533,21.9756422191858
2026-04-01_24,324,50.0408730663361,21.9755838811398
2026-04-01_24,325,50.0408644532127,21.975539624691
2026-04-01_24,326,50.0408523948373,21.9755114614964
2026-04-01_24,327,50.0408429203974,21.9754819571972
2026-04-01_24,328,50.0409815915588,21.9740456342697
2026-04-01_24,329,50.0411064813923,21.972661614418
2026-04-01_24,330,50.0411297367047,21.9724041223526
2026-04-01_24,331,50.0411478241622,21.9722029566765
2026-04-01_24,332,50.0411788312162,21.9718703627586
2026-04-01_24,333,50.0412098382502,21.9716182351112
2026-04-01_24,334,50.0412744361734,21.971580684185
2026-04-01_24,335,50.0412330935126,21.9714841246605
2026-04-01_24,336,50.0413450631366,21.9708792865276
2026-04-01_24,337,50.0414510033866,21.9702945649624
2026-04-01_24,338,50.0415603886027,21.9697165489197
2026-04-01_24,339,50.0415853662943,21.9695810973644
2026-04-01_24,340,50.04160345358,21.9694764912128
2026-04-01_24,341,50.0417770050471,21.9690285623074
2026-04-01_24,342,50.0417976761478,21.9690265506506
2026-04-01_24,343,50.0418316973149,21.9690084457397
2026-04-01_24,344,50.041859258749,21.9689816236496
2026-04-01_24,345,50.0418777765787,21.9689621776342
2026-04-01_24,346,50.0419152428635,21.9688917696476
2026-04-01_24,347,50.0419320380851,21.9687978923321
2026-04-01_24,348,50.0419328993783,21.9686704874039
2026-04-01_24,349,50.0419066299271,21.9686181843281
2026-04-01_24,350,50.0418739007545,21.9685725867748
2026-04-01_24,351,50.0419548623512,21.9682091474533
2026-04-01_24,352,50.0420883625581,21.9676861166954
2026-04-01_24,353,50.0421865495702,21.967254281044
2026-04-01_24,354,50.0423863681323,21.9664321839809
2026-04-01_24,355,50.0424320162216,21.9664107263088
2026-04-01_24,356,50.0424561321758,21.9663718342781
2026-04-01_24,357,50.0424673288647,21.9663624465466
2026-04-01_24,358,50.0424923060844,21.9663007557392
2026-04-01_24,359,50.0424983350665,21.966265887022
2026-04-01_24,360,50.0424991963496,21.9662082195282
2026-04-01_24,361,50.0424940286508,21.9661505520344
2026-04-01_24,362,50.0424845545348,21.9661143422127
2026-04-01_24,363,50.0424673288647,21.9660794734955
2026-04-01_24,364,50.0424819706847,21.9659306108952
2026-04-01_24,365,50.0425146994427,21.9657535851002
2026-04-01_24,366,50.0425715440745,21.9654531776905
2026-04-01_24,367,50.0426404465684,21.965446472168
2026-04-01_24,368,50.0425818794549,21.9653820991516
2026-04-01_24,369,50.0426421691295,21.9650012254715
2026-04-01_24,370,50.0426697300983,21.9648309051991
2026-04-01_24,371,50.0426964297718,21.9646283984184
2026-04-01_24,372,50.04273949373,21.9642931222916
2026-04-01_24,373,50.0427782512593,21.9639176130295
2026-04-01_24,374,50.0428015057619,21.96364402771
2026-04-01_24,375,50.042823898976,21.9633302092552
2026-04-01_24,376,50.0428488760101,21.9628098607063
2026-04-01_24,377,50.042860933884,21.962293535471
2026-04-01_24,378,50.0428790206892,21.9614325463772
2026-04-01_24,379,50.0429031364188,21.9605500996113
2026-04-01_24,380,50.042902275143,21.9604817032814
2026-04-01_24,381,50.0429203619326,21.9597320258617
2026-04-01_24,382,50.04296,21.95969
2026-04-01_24,383,50.0429238070346,21.9596555829048
2026-04-01_24,384,50.0429315585132,21.9594597816467
2026-04-01_24,385,50.0429427550912,21.9592747092247
2026-04-01_24,386,50.0429548129415,21.9590815901756
2026-04-01_24,387,50.0429737609859,21.9588938355446
2026-04-01_24,388,50.0430082119565,21.9585894048214
2026-04-01_24,389,50.0430435241757,21.9583037495613
2026-04-01_24,390,50.0431770213551,21.9576023519039
2026-04-01_24,391,50.043190801688,21.9575326144695
2026-04-01_24,392,50.043228697583,21.9573609530926
2026-04-01_24,393,50.0433087956262,21.9570471346378
2026-04-01_24,394,50.0433725294576,21.9568057358265
2026-04-01_24,395,50.0434328181391,21.9566112756729
2026-04-01_24,396,50.0436567468647,21.9559259712696
2026-04-01_24,397,50.0437385667154,21.9556376338005
2026-04-01_24,398,50.0438160801296,21.9553399085999
2026-04-01_24,399,50.0438505304957,21.955195069313
2026-04-01_24,400,50.043884980837,21.9550555944443
2026-04-01_24,401,50.043960771501,21.9546438753605
2026-04-01_24,402,50.0439711065823,21.9545768201351
2026-04-01_24,403,50.0440555096628,21.9540283083916
2026-04-01_24,404,50.0440744572727,21.9539102911949
2026-04-01_24,405,50.0440865148387,21.9538110494614
2026-04-01_24,406,50.0441760852345,21.952932626009
2026-04-01_24,407,50.0442200091176,21.9529420137405
2026-04-01_24,408,50.0441803914994,21.9528642296791
2026-04-01_24,409,50.0443181917696,21.9513675570488
2026-04-01_24,410,50.0443870917563,21.9505695998669
2026-04-01_24,411,50.0444077617331,21.9503402709961
2026-04-01_24,412,50.0444172354695,21.9501699507236
2026-04-01_24,413,50.0444310154463,21.9498849660158
2026-04-01_24,414,50.0444361829366,21.9498199224472
2026-04-01_24,415,50.0444387666815,21.9497139751911
2026-04-01_24,416,50.0444491016599,21.949417591095
2026-04-01_24,417,50.0444546997722,21.9492506235838
2026-04-01_24,418,50.0444585753881,21.9490749388933
2026-04-01_24,419,50.0444650347472,21.9484613835812
2026-04-01_24,420,50.0444723553531,21.9478699564934
2026-04-01_24,421,50.0444818290767,21.9469003379345
2026-04-01_24,422,50.0444602978839,21.9466602802277
2026-04-01_24,423,50.0444869965615,21.946626752615
2026-04-01_24,424,50.0445085277423,21.9465851783752
2026-04-01_24,425,50.0445231689397,21.9465436041355
2026-04-01_24,426,50.0445326426533,21.9464926421642
2026-04-01_24,427,50.0445300589134,21.946455091238
2026-04-01_24,428,50.0445291976667,21.9464255869389
2026-04-01_24,429,50.0445248914332,21.9463960826397
2026-04-01_24,430,50.0445128339773,21.9463531672955
2026-04-01_24,431,50.0444921640458,21.9463115930557
2026-04-01_24,432,50.0444689103622,21.9462794065475
2026-04-01_24,433,50.0444456566673,21.9462592899799
2026-04-01_24,434,50.0444180967181,21.9462418556213
2026-04-01_24,435,50.0443836467594,21.9462364912033
2026-04-01_24,436,50.0443552255248,21.9462418556213
2026-04-01_24,437,50.0443285267739,21.9462579488754
2026-04-01_24,438,50.0442975217543,21.9462740421295
2026-04-01_24,439,50.0442755598532,21.946312263608
2026-04-01_24,440,50.044263071709,21.9463437795639
2026-04-01_24,441,50.0442501529356,21.9463880360126
2026-04-01_24,442,50.0442441241735,21.9464322924614
2026-04-01_24,443,50.0442432629217,21.9464765489101
2026-04-01_24,444,50.044245846677,21.9465154409409
2026-04-01_24,445,50.0442548898196,21.9465556740761
2026-04-01_24,446,50.04426996172,21.9465959072113
2026-04-01_24,447,50.0442850336157,21.9466247409582
2026-04-01_24,448,50.0443044117604,21.9466495513916
2026-04-01_24,449,50.0443276655236,21.9466656446457
2026-04-01_24,450,50.0443500580258,21.9466763734818
2026-04-01_24,451,50.0443913980022,21.9466803967953
2026-04-01_24,452,50.0443957042477,21.9467045366764
2026-04-01_24,453,50.0444025942397,21.9467461109161
2026-04-01_24,454,50.0444120679771,21.94689899683
2026-04-01_24,455,50.0444094842308,21.9474475085735
2026-04-01_24,456,50.0444025942397,21.9474703073502
2026-04-01_25,1,50.0715242697491,22.021202892065
2026-04-01_25,2,50.0715845230665,22.0210929214954
2026-04-01_25,3,50.0716180927391,22.0210500061512
2026-04-01_25,4,50.071756674985,22.0208528637886
2026-04-01_25,5,50.0718350039033,22.0207489281893
2026-04-01_25,6,50.0718186495243,22.0207160711288
2026-04-01_25,7,50.0709320616859,22.019128203392
2026-04-01_25,8,50.0700549261318,22.0175296068192
2026-04-01_25,9,50.07004,22.01743
2026-04-01_25,10,50.0699869237848,22.0174062252045
2026-04-01_25,11,50.06884550291,22.0153757929802
2026-04-01_25,12,50.0686389079931,22.0150110125542
2026-04-01_25,13,50.0685252804094,22.0148259401321
2026-04-01_25,14,50.0683754981833,22.014622092247
2026-04-01_25,15,50.0682136639879,22.0143806934357
2026-04-01_25,16,50.0679674683668,22.014072239399
2026-04-01_25,17,50.0677522613691,22.0138201117516
2026-04-01_25,18,50.0672667508357,22.013358771801
2026-04-01_25,19,50.0672374823132,22.0133319497108
2026-04-01_25,20,50.0672288739208,22.0132595300674
2026-04-01_25,21,50.0671948707558,22.0133037865162
2026-04-01_25,22,50.0671393465484,22.0132702589035
2026-04-01_25,23,50.0669034755556,22.0130851864815
2026-04-01_25,24,50.0661166566291,22.0125433802605
2026-04-01_25,25,50.0654004163622,22.0120015740395
2026-04-01_25,26,50.065035405189,22.0117628574371
2026-04-01_25,27,50.064629068729,22.0114651322365
2026-04-01_25,28,50.0639351896129,22.0109930634499
2026-04-01_25,29,50.0635650018595,22.0107302069664
2026-04-01_25,30,50.0631620965928,22.0104432106018
2026-04-01_25,31,50.06314,22.01033
2026-04-01_25,32,50.0630897799047,22.0103707909584
2026-04-01_25,33,50.0623149514044,22.0098316669464
2026-04-01_25,34,50.0622460771542,22.009756565094
2026-04-01_25,35,50.0622391897238,22.0096653699875
2026-04-01_25,36,50.0622245539308,22.0095929503441
2026-04-01_25,37,50.0621952823314,22.0095299184322
2026-04-01_25,38,50.0621694544347,22.0094762742519
2026-04-01_25,39,50.0621203813928,22.0094239711761
2026-04-01_25,40,50.0620695864369,22.009397149086
2026-04-01_25,41,50.0620075992991,22.0094145834446
2026-04-01_25,42,50.0619550823559,22.0094347000122
2026-04-01_25,43,50.0619128965729,22.0094642043114
2026-04-01_25,44,50.0618819029128,22.0095098018646
2026-04-01_25,45,50.0603003387319,22.0084315538406
2026-04-01_25,46,50.0593653230808,22.0078361034393
2026-04-01_25,47,50.0588926424883,22.0075330138206
2026-04-01_25,48,50.058447509148,22.007227241993
2026-04-01_25,49,50.058469034066,22.0071172714233
2026-04-01_25,50,50.0584053202805,22.0071963965893
2026-04-01_25,51,50.0576648565682,22.0066740363836
2026-04-01_25,52,50.0544109858166,22.0043773949146
2026-04-01_25,53,50.0543059352406,22.0043022930622
2026-04-01_25,54,50.0542904359558,22.0044685900211
2026-04-01_25,55,50.0542904359558,22.0047596096992
2026-04-01_25,56,50.0543042130981,22.0050626993179
2026-04-01_25,57,50.0543326284415,22.0053657889366
2026-04-01_25,58,50.0543765430301,22.0057412981987
2026-04-01_25,59,50.0544084026084,22.0061208307743
2026-04-01_25,60,50.0544170133017,22.0062911510468
2026-04-01_25,61,50.0544204575785,22.0064668357372
2026-04-01_25,62,50.0544264850624,22.0066612958908
2026-04-01_25,63,50.054423040786,22.006870508194
2026-04-01_25,64,50.0544118468859,22.0070488750935
2026-04-01_25,65,50.0543980697746,22.0072057843208
2026-04-01_25,66,50.0543860147988,22.0073466002941
2026-04-01_25,67,50.0543722376801,22.0074833929539
2026-04-01_25,68,50.0543429612895,22.0076698064804
2026-04-01_25,69,50.0542865611338,22.0079386979342
2026-04-01_25,70,50.0542757977378,22.0079842954874
2026-04-01_25,71,50.0541457757231,22.0085200667381
2026-04-01_25,72,50.0540923890985,22.0087145268917
2026-04-01_25,73,50.0540665568395,22.0087426900864
2026-04-01_25,74,50.0540717232924,22.0088003575802
2026-04-01_25,75,50.0540424467185,22.0089089870453
2026-04-01_25,76,50.0539959485938,22.0090873539448
2026-04-01_25,77,50.0540605293103,22.00912758708
2026-04-01_25,78,50.054197440142,22.0092080533504
2026-04-01_25,79,50.0542241334033,22.0092241466045
2026-04-01_25,80,50.0542379105646,22.0092268288136
2026-04-01_25,81,50.0542491045053,22.009214758873
2026-04-01_25,82,50.0543696544699,22.0085281133652
2026-04-01_25,83,50.0544953705389,22.0085415244102
2026-04-01_25,84,50.0544015140528,22.0083269476891
2026-04-01_25,85,50.0544333736145,22.0081499218941
2026-04-01_25,86,50.0544402621656,22.0080734789371
2026-04-01_25,87,50.0544195965093,22.0080064237118
2026-04-01_25,88,50.0543799873099,22.0079876482487
2026-04-01_25,89,50.0543330589769,22.0079655200243
2026-04-01_25,90,50.0544023751223,22.0076215267181
2026-04-01_25,91,50.0544256239933,22.0074471831322
2026-04-01_25,92,50.0544419843033,22.0072795450687
2026-04-01_25,93,50.054460927813,22.0070917904377
2026-04-01_25,94,50.0544695384968,22.0069094002247
2026-04-01_25,95,50.0544764270427,22.006614357233
2026-04-01_25,96,50.0544686774285,22.0063219964504
2026-04-01_25,97,50.0544540392649,22.0060403645039
2026-04-01_25,98,50.0544187354401,22.0055857300758
2026-04-01_25,99,50.0543877369384,22.0051324367523
2026-04-01_25,100,50.0543825705195,22.0047609508038
2026-04-01_25,101,50.0543885980082,22.004542350769
2026-04-01_25,102,50.0544109858166,22.0043773949146
2026-04-01_25,103,50.0543059352406,22.0043022930622
2026-04-01_25,104,50.054175052234,22.0042057335377
2026-04-01_25,105,50.0529053824338,22.0033031702042
2026-04-01_25,106,50.0529144239448,22.0031690597534
2026-04-01_25,107,50.0528679247271,22.003276348114
2026-04-01_25,108,50.0520240422058,22.0026594400406
2026-04-01_25,109,50.0520309311028,22.0025628805161
2026-04-01_25,110,50.051989597706,22.0026406645775
2026-04-01_25,111,50.0514595798488,22.0022490620613
2026-04-01_25,112,50.0513497866282,22.0021639019251
2026-04-01_25,113,50.0492287906477,22.0006129145622
2026-04-01_25,114,50.049240846919,22.0004922151566
2026-04-01_25,115,50.0491443966639,22.0005539059639
2026-04-01_25,116,50.04882404264,22.0002722740173
2026-04-01_25,117,50.0486276955684,22.000030875206
2026-04-01_25,118,50.0483090604532,21.9996151328087
2026-04-01_25,119,50.0482694462099,21.9995239377022
2026-04-01_25,120,50.0482823639015,21.9994501769543
2026-04-01_25,121,50.0482849474394,21.9993710517883
2026-04-01_25,122,50.0482840862602,21.9992999732494
2026-04-01_25,123,50.048274613287,21.9992262125015
2026-04-01_25,124,50.0482177754087,21.9990894198418
2026-04-01_25,125,50.0481523256473,21.9989928603172
2026-04-01_25,126,50.0481084053627,21.9989720731974
2026-04-01_25,127,50.0480610403048,21.9989579916
2026-04-01_25,128,50.048012814016,21.9989539682865
2026-04-01_25,129,50.0479628653086,21.9989620149136
2026-04-01_25,130,50.0479288484868,21.9989807903767
2026-04-01_25,131,50.0478948316409,21.9990076124668
2026-04-01_25,132,50.0478633983314,21.999037116766
2026-04-01_25,133,50.0478354097509,21.9990733265877
2026-04-01_25,134,50.0478065599662,21.9991182535887
2026-04-01_25,135,50.0477863220472,21.9991698861122
2026-04-01_25,136,50.0477721124393,21.9992148131132
2026-04-01_25,137,50.0477613475821,21.9992637634277
2026-04-01_25,138,50.0477079538547,21.9992986321449
2026-04-01_25,139,50.0476476705426,21.9993281364441
2026-04-01_25,140,50.0471877924987,21.9993817806244
2026-04-01_25,141,50.04715,21.99933
2026-04-01_25,142,50.0471391347325,21.9993911683559
2026-04-01_25,143,50.0465548070857,21.9994622468948
2026-04-01_25,144,50.046378258645,21.9995105266571
2026-04-01_25,145,50.045636317489,21.9998015463352
2026-04-01_25,146,50.0455781846447,21.9997076690197
2026-04-01_25,147,50.0455721560494,21.9998297095299
2026-04-01_25,148,50.0449391493295,22.0000791549683
2026-04-01_25,149,50.0448736950972,22.0001113414764
2026-04-01_25,150,50.0445619250289,22.0002360641956
2026-04-01_25,151,50.044332833025,22.0003218948841
2026-04-01_25,152,50.0442475691805,22.0003500580788
2026-04-01_25,153,50.044151108891,22.0003755390644
2026-04-01_25,154,50.0440546484076,22.000387609005
2026-04-01_25,155,50.0439564652165,22.000398337841
2026-04-01_25,156,50.0438548367897,22.000398337841
2026-04-01_25,157,50.0437600982319,22.000398337841
2026-04-01_25,158,50.0436619144384,22.000384926796
2026-04-01_25,159,50.0435378925174,22.0003634691238
2026-04-01_25,160,50.0434043963415,22.0003218948841
2026-04-01_25,161,50.0432019982055,22.000218629837
2026-04-01_25,162,50.0426171919878,21.9999141991138
2026-04-01_25,163,50.0420272108965,21.9995856285095
2026-04-01_25,164,50.0418670103996,21.9994729757309
2026-04-01_25,165,50.0413450631366,21.9990250468254
2026-04-01_25,166,50.0412589326798,21.9989365339279
2026-04-01_25,167,50.0411693568407,21.9988855719566
2026-04-01_25,168,50.0411004522354,21.9988533854485
2026-04-01_25,169,50.0410229344362,21.9988131523132
2026-04-01_25,170,50.0406663509477,21.9986602663994
2026-04-01_25,171,50.0405664381908,21.9986200332642
2026-04-01_25,172,50.0404131233837,21.9985583424568
2026-04-01_25,173,50.0402356910295,21.9984751939774
2026-04-01_25,174,50.0398050272481,21.9982472062111
2026-04-01_25,175,50.0394949469333,21.9980916380882
2026-04-01_25,176,50.0393054524217,21.9979977607727
2026-04-01_25,177,50.0389023434274,21.9977925717831
2026-04-01_25,178,50.0388696122066,21.9976463913918
2026-04-01_25,179,50.0388386036611,21.9977677613497
2026-04-01_25,180,50.0385491896039,21.9976544380188
2026-04-01_25,181,50.037432861898,21.9971796870232
2026-04-01_25,182,50.0370349054679,21.9970133900642
2026-04-01_25,183,50.0368505695536,21.9969396293163
2026-04-01_25,184,50.0367187775548,21.9968819618225
2026-04-01_25,185,50.0366335001863,21.9968591630459
2026-04-01_25,186,50.0365353018168,21.9968350231647
2026-04-01_25,187,50.0364913709023,21.9968350231647
2026-04-01_25,188,50.0364422715973,21.9968403875828
2026-04-01_25,189,50.0363733602074,21.9968591630459
2026-04-01_25,190,50.0362751613059,21.9969087839127
2026-04-01_25,191,50.0360111430879,21.9971213489771
2026-04-01_25,192,50.0359508450858,21.9971723109484
2026-04-01_25,193,50.0357914857155,21.99732452631
2026-04-01_25,194,50.03572,21.99726
2026-04-01_25,195,50.0357337716509,21.9973620772362
2026-04-01_25,196,50.0351230320002,21.997863650322
2026-04-01_25,197,50.0350778076691,21.9978991895914
2026-04-01_25,198,50.034846086143,21.9980795681477
2026-04-01_25,199,50.0346143634986,21.9982700049877
2026-04-01_25,200,50.034382639736,21.9984604418278
2026-04-01_25,201,50.0342206908663,21.9985925406218
2026-04-01_25,202,50.0341573756012,21.9986334443092
2026-04-01_25,203,50.0341095660599,21.9986642897129
2026-04-01_25,204,50.0340630486228,21.9986870884895
2026-04-01_25,205,50.0340173925758,21.9987098872662
2026-04-01_25,206,50.0339536463244,21.9987186044455
2026-04-01_25,207,50.0339131587965,21.9987246394157
2026-04-01_25,208,50.0338722405155,21.9987266510725
2026-04-01_25,209,50.0338166777413,21.9987293332815
2026-04-01_25,210,50.033759822743,21.9987259805202
2026-04-01_25,211,50.0331921305075,21.9986461848021
2026-04-01_25,212,50.0329044053246,21.9986012578011
2026-04-01_25,213,50.0326666430942,21.9985643774271
2026-04-01_25,214,50.032522779144,21.9985409080982
2026-04-01_25,215,50.0323806376921,21.9984443485737
2026-04-01_25,216,50.0322970755512,21.9983719289303
2026-04-01_25,217,50.0322608939606,21.998326331377
2026-04-01_25,218,50.0321381347892,21.9981553405523
2026-04-01_25,219,50.0320886002979,21.9980621337891
2026-04-01_25,220,50.0320515570797,21.9979461282492
2026-04-01_25,221,50.0319705787822,21.9976115226746
2026-04-01_25,222,50.0319158752806,21.9973359256983
2026-04-01_25,223,50.03184911108,21.9970268011093
2026-04-01_25,224,50.0318297279076,21.9969376176596
2026-04-01_25,225,50.0318000070281,21.9968149065971
2026-04-01_25,226,50.0317707168679,21.9966995716095
2026-04-01_25,227,50.0317457340701,21.9965963065624
2026-04-01_25,228,50.0317129979706,21.9965144991875
2026-04-01_25,229,50.0316819848031,21.9964353740215
2026-04-01_25,230,50.031640203143,21.9963549077511
2026-04-01_25,231,50.0316070362323,21.996301934123
2026-04-01_25,232,50.0314635998483,21.9960799813271
2026-04-01_25,233,50.0313111174567,21.9958553463221
2026-04-01_25,234,50.0310182120694,21.9954261928797
2026-04-01_25,235,50.0304151659409,21.994539052248
2026-04-01_25,236,50.0304138736911,21.9943955540657
2026-04-01_25,237,50.0303432306472,21.9944331049919
2026-04-01_25,238,50.0302519114366,21.994309052825
2026-04-01_25,239,50.0301114862738,21.9941199570894
2026-04-01_25,240,50.0299645993911,21.9939228147268
2026-04-01_25,241,50.0298775870082,21.993814855814
2026-04-01_25,242,50.02981211224,21.9937370717525
2026-04-01_25,243,50.0297729134873,21.9936887919903
2026-04-01_25,244,50.0296927928603,21.9936016201973
2026-04-01_25,245,50.0296303331391,21.9935385882854
2026-04-01_25,246,50.0293766166086,21.993286460638
2026-04-01_25,247,50.0292624652707,21.9931785017252
2026-04-01_25,248,50.0291388369118,21.9930678606033
2026-04-01_25,249,50.0287873343339,21.9927520304918
2026-04-01_25,250,50.0286098590158,21.99259378016
2026-04-01_25,251,50.0283750909005,21.9923879206181
2026-04-01_25,252,50.0273498515546,21.9914846867323
2026-04-01_25,253,50.0267467593633,21.9909462332726
2026-04-01_25,254,50.0263431141451,21.9905841350555
2026-04-01_25,255,50.026301758627,21.9905398786068
2026-04-01_25,256,50.0262974507585,21.9904392957687
2026-04-01_25,257,50.0261957849493,21.9904607534409
2026-04-01_25,258,50.0259950374231,21.9902917742729
2026-04-01_25,259,50.0258085051714,21.9901080429554
2026-04-01_25,260,50.025612925543,21.9898780435324
2026-04-01_25,261,50.0255564916255,21.9897935539484
2026-04-01_25,262,50.0255099659032,21.9897043704987
2026-04-01_25,263,50.0254806719068,21.9896560907364
2026-04-01_25,264,50.0251351737188,21.9890405237675
2026-04-01_25,265,50.0248021662555,21.9884309917688
2026-04-01_25,266,50.0244691564835,21.9878107309341
2026-04-01_25,267,50.0242968348671,21.9874915480614
2026-04-01_25,268,50.0241309747276,21.9871938228607
2026-04-01_25,269,50.0241675932492,21.9870972633362
2026-04-01_25,270,50.024104695536,21.9871361553669
2026-04-01_25,271,50.0235713540826,21.9861705601215
2026-04-01_25,272,50.0234300477618,21.9859157502651
2026-04-01_25,273,50.0232939107913,21.9856743514538
2026-04-01_25,274,50.023164666475,21.9854430109262
2026-04-01_25,275,50.0230681638254,21.9852612912655
2026-04-01_25,276,50.0230526544529,21.9852277636528
2026-04-01_25,277,50.0231026290796,21.9851070642471
2026-04-01_25,278,50.023003541407,21.9851405918598
2026-04-01_25,279,50.0228269063532,21.9848281145096
2026-04-01_25,280,50.0225175780358,21.9842876493931
2026-04-01_25,281,50.0224197816213,21.9841193407774
2026-04-01_25,282,50.0225115465446,21.9839818775654
2026-04-01_25,283,50.0223965172467,21.9840791076422
2026-04-01_25,284,50.022175505126,21.983637213707
2026-04-01_25,285,50.0220393646001,21.9833716750145
2026-04-01_25,286,50.0219256266498,21.9831570982933
2026-04-01_25,287,50.0218265365494,21.9830042123795
2026-04-01_25,288,50.0205004328392,21.9805634021759
2026-04-01_25,289,50.0203229269007,21.9802549481392
2026-04-01_25,290,50.0200351246164,21.9798070192337
2026-04-01_25,291,50.0200540817061,21.979689002037
2026-04-01_25,292,50.0199765299281,21.9797211885452
2026-04-01_25,293,50.0165020818415,21.9745364785194
2026-04-01_25,294,50.0158471478087,21.9735682010651
2026-04-01_25,295,50.0158764476798,21.9734099507332
2026-04-01_25,296,50.0157868244882,21.9734716415405
2026-04-01_25,297,50.0141580662101,21.9710522890091
2026-04-01_25,298,50.0139098696251,21.970682144165
2026-04-01_25,299,50.01363581774,21.9702959060669
2026-04-01_25,300,50.0133565934571,21.9699069857597
2026-04-01_25,301,50.0130170407541,21.9694563746452
2026-04-01_25,302,50.0124223868394,21.9686651229858
2026-04-01_25,303,50.0120237922338,21.9681494683027
2026-04-01_25,304,50.0117415421624,21.967801451683
2026-04-01_25,305,50.0114562739936,21.967439353466
2026-04-01_25,306,50.0114657542318,21.9673669338226
2026-04-01_25,307,50.011409734615,21.9673816859722
2026-04-01_25,308,50.0113149320378,21.9672556221485
2026-04-01_25,309,50.0111830699605,21.9670839607716
2026-04-01_25,310,50.0108038567411,21.9665756821632
2026-04-01_25,311,50.0103306978691,21.9659332931042
2026-04-01_25,312,50.0099713008589,21.9654585421085
2026-04-01_25,313,50.0098506393895,21.9653069972992
2026-04-01_25,314,50.0096670610014,21.965097784996
2026-04-01_25,315,50.0092964546071,21.9646498560905
2026-04-01_25,316,50.0091128741022,21.9644057750702
2026-04-01_25,317,50.0091145978661,21.9643199443817
2026-04-01_25,318,50.0090921889309,21.9642341136932
2026-04-01_25,319,50.0090490947955,21.9641590118408
2026-04-01_25,320,50.0089784203298,21.9641053676605
2026-04-01_25,321,50.0088887842726,21.9641160964966
2026-04-01_25,322,50.0087629487563,21.9639752805233
2026-04-01_25,323,50.0086733122972,21.9638425111771
2026-04-01_25,324,50.0083630309556,21.9633972644806
2026-04-01_25,325,50.0081863420743,21.9631692767143
2026-04-01_25,326,50.0076959192881,21.9625000655651
2026-04-01_25,327,50.0073270215221,21.9619716703892
2026-04-01_25,328,50.0070856850029,21.9616430997849
2026-04-01_25,329,50.0067749624501,21.9612219929695
2026-04-01_25,330,50.0067995272742,21.9611603021622
2026-04-01_25,331,50.0067486737647,21.9611831009388
2026-04-01_25,332,50.0063780448664,21.9606520235538
2026-04-01_25,333,50.0060444764146,21.9601880013943
2026-04-01_25,334,50.0060013795465,21.9601276516914
2026-04-01_25,335,50.0057531408341,21.9597695767879
2026-04-01_25,336,50.0060280996092,21.9592653214931
2026-04-01_25,337,50.0060703345168,21.9591660797596
2026-04-01_25,338,50.0061151551945,21.9590413570404
2026-04-01_25,339,50.0061616997002,21.9590400159359
2026-04-01_25,340,50.0061315319702,21.9589836895466
2026-04-01_25,341,50.00624272151,21.9585840404034
2026-04-01_25,342,50.0063125380663,21.9583198428154
2026-04-01_25,343,50.0064504470154,21.9577431678772
2026-04-01_25,344,50.0065711170212,21.9571276009083
2026-04-01_25,345,50.0066340376898,21.9568593800068
2026-04-01_25,346,50.0067021298274,21.9566340744495
2026-04-01_25,347,50.006775393412,21.9564194977283
2026-04-01_25,348,50.0068788241649,21.9561271369457
2026-04-01_25,349,50.0069934596559,21.9558320939541
2026-04-01_25,350,50.0070727562266,21.9556255638599
2026-04-01_25,351,50.0071555003348,21.9554243981838
2026-04-01_25,352,50.0072830638892,21.9551534950733
2026-04-01_25,353,50.0074157985796,21.9548919796944
2026-04-01_25,354,50.0077381527303,21.9543769955635
2026-04-01_25,355,50.0080665380243,21.9538606703281
2026-04-01_25,356,50.0083371740867,21.9534556567669
2026-04-01_25,357,50.0088241427814,21.9528293609619
2026-04-01_25,358,50.0090878795191,21.9524981081486
2026-04-01_25,359,50.0091344211461,21.9524323940277
2026-04-01_25,360,50.0091714820391,21.9523733854294
2026-04-01_25,361,50.009232675544,21.9522701203823
2026-04-01_25,362,50.0092757695148,21.9521789252758
2026-04-01_25,363,50.0093033496359,21.9521024823189
2026-04-01_25,364,50.0093386866428,21.9519858062267
2026-04-01_25,365,50.0093524766873,21.9519026577473
2026-04-01_25,366,50.009362819218,21.9518141448498
2026-04-01_25,367,50.0093697142373,21.9517149031162
2026-04-01_25,368,50.0093731617465,21.9516102969646
2026-04-01_25,369,50.009362819218,21.9514909386635
2026-04-01_25,370,50.0093490291765,21.9514265656471
2026-04-01_25,371,50.009336101009,21.9513662159443
2026-04-01_25,372,50.0093042115144,21.9512616097927
2026-04-01_25,373,50.0092723219986,21.9511757791042
2026-04-01_25,374,50.0092231948653,21.9510711729527
2026-04-01_25,375,50.0091568300616,21.9509679079056
2026-04-01_25,376,50.0090939126955,21.9508780539036
2026-04-01_25,377,50.0088965412457,21.9506165385246
2026-04-01_25,378,50.0087146829914,21.9503965973854
2026-04-01_25,379,50.0086733122972,21.9503496587276
2026-04-01_25,380,50.0084509442058,21.950141787529
2026-04-01_25,381,50.0082440892436,21.9499379396439
2026-04-01_25,382,50.008125578187,21.949790418148
2026-04-01_25,383,50.0077140193393,21.9491339474916
2026-04-01_25,384,50.007621795198,21.9489857554436
2026-04-01_25,385,50.0076338619181,21.9489374756813
2026-04-01_25,386,50.0076045570211,21.9489609450102
2026-04-01_25,387,50.0074132128424,21.9486659020185
2026-04-01_25,388,50.0070287983612,21.9481113553047
2026-04-01_25,389,50.0066262803515,21.9475547969341
2026-04-01_25,390,50.006219449302,21.9470089673996
2026-04-01_25,391,50.0060134466734,21.946721971035
2026-04-01_25,392,50.0058186483966,21.9464403390884
2026-04-01_25,393,50.0057427975266,21.9463276863098
2026-04-01_25,394,50.0056031626574,21.9460272789001
2026-04-01_25,395,50.005454907908,21.9456973671913
2026-04-01_25,396,50.0051790839015,21.9450563192368
2026-04-01_25,397,50.00518,21.94499
2026-04-01_25,398,50.0051549492256,21.9450020045042
2026-04-01_25,399,50.0048868811181,21.9443824142218
2026-04-01_25,400,50.0046636335469,21.943846642971
2026-04-01_25,401,50.0045377869686,21.9435194134712
2026-04-01_25,402,50.0044222836548,21.9432055950165
2026-04-01_25,403,50.0042912646345,21.9427925348282
2026-04-01_25,404,50.0041205945857,21.9422319531441
2026-04-01_25,405,50.0040714621866,21.9420401751995
2026-04-01_25,406,50.0040300874957,21.9418403506279
2026-04-01_25,407,50.0039387182606,21.9413910806179
2026-04-01_25,408,50.0038447629227,21.9408693909645
2026-04-01_25,409,50.0037964922189,21.9406360387802
2026-04-01_25,410,50.0037602891593,21.9404724240303
2026-04-01_25,411,50.0037322748682,21.9403490424156
2026-04-01_25,412,50.0037021056135,21.940236389637
2026-04-01_25,413,50.0036719363398,21.940138489008
2026-04-01_25,414,50.003602115948,21.9399480521679
2026-04-01_25,415,50.0035180727494,21.9397623091936
2026-04-01_25,416,50.0032646492917,21.9392319023609
2026-04-01_25,417,50.0032241358939,21.9391313195229
2026-04-01_25,418,50.0031883633973,21.9390367716551
2026-04-01_25,419,50.003153452863,21.938938871026
2026-04-01_25,420,50.0031271621969,21.9388476759195
2026-04-01_25,421,50.0030952685827,21.9387289881706
2026-04-01_25,422,50.0030513070797,21.9385103881359
2026-04-01_25,423,50.0030142414676,21.938296481967
2026-04-01_25,424,50.0029944156633,21.9381710886955
2026-04-01_25,425,50.0029767448309,21.9380470365286
2026-04-01_25,426,50.0029638149494,21.9379189610481
2026-04-01_25,427,50.0029547640302,21.9378069788218
2026-04-01_25,428,50.0029500230719,21.9377258419991
2026-04-01_25,429,50.002948299087,21.9376507401466
2026-04-01_25,430,50.0029577810035,21.9374810904264
2026-04-01_25,431,50.0029814857866,21.9373094290495
2026-04-01_25,432,50.0030095005151,21.9371666014194
2026-04-01_25,433,50.0031706926362,21.9365154951811
2026-04-01_25,434,50.0033732595086,21.9356296956539
2026-04-01_25,435,50.0033948091256,21.9355800747871
2026-04-01_25,436,50.003401705001,21.9355076551437
2026-04-01_25,437,50.0034999711182,21.9350704550743
2026-04-01_25,438,50.0035396223015,21.9347593188286
2026-04-01_25,439,50.0035275545535,21.9345635175705
2026-04-01_25,440,50.0034930752568,21.9344025850296
2026-04-01_25,441,50.0034465281671,21.9341933727264
2026-04-01_25,442,50.0033861892799,21.9340458512306
2026-04-01_25,443,50.003298266766,21.9338876008987
2026-04-01_25,444,50.0029862267418,21.9333162903786
2026-04-01_25,445,50.0027241805159,21.9327771663666
2026-04-01_25,446,50.0025448849067,21.9323775172234
2026-04-01_25,447,50.0021362952989,21.9313073158264
2026-04-01_25,448,50.001965617599,21.9308620691299
2026-04-01_25,449,50.0017958013063,21.930333673954
2026-04-01_25,450,50.0017302882615,21.9300936162472
2026-04-01_25,451,50.0017371843757,21.9300399720669
2026-04-01_25,452,50.001709599913,21.9300104677677
2026-04-01_25,453,50.0016371906232,21.9297583401203
2026-04-01_25,454,50.0014208241191,21.9290354847908
2026-04-01_25,455,50.0012863488291,21.9286492466927
2026-04-01_25,456,50.0010846351888,21.9282039999962
2026-04-01_25,457,50.000901885348,21.9277909398079
2026-04-01_25,458,50.0008277507805,21.9275522232056
2026-04-01_25,459,50.0007587882896,21.9272357225418
2026-04-01_25,460,50.0007415476514,21.927082836628
2026-04-01_25,461,50.0006553443677,21.9259482622147
2026-04-01_25,462,50.0005777612802,21.9252079725266
2026-04-01_25,463,50.0005501761523,21.9245401024818
2026-04-01_25,464,50.0005415557965,21.9242852926254
2026-04-01_25,465,50.0005846575597,21.9238159060478
2026-04-01_25,466,50.0006398277602,21.9235396385193
2026-04-01_25,467,50.0008208545359,21.9227483868599
2026-04-01_25,468,50.0009639514095,21.92223072052
2026-04-01_25,469,50.0011018757039,21.9216801971197
2026-04-01_25,470,50.0011178231749,21.9216681271791
2026-04-01_25,471,50.0011083408955,21.9216419756413
2026-04-01_25,472,50.0013742750228,21.9205597043037
2026-04-01_25,473,50.0014673731703,21.9201654195786
2026-04-01_25,474,50.0015242663939,21.9198730587959
2026-04-01_25,475,50.0015484028927,21.9196692109108
2026-04-01_25,476,50.0015604711375,21.919532418251
2026-04-01_25,477,50.0015190942855,21.9177675247192
2026-04-01_25,478,50.0015759874479,21.917362511158
2026-04-01_25,479,50.0016501208615,21.9170647859573
2026-04-01_25,480,50.0017432184748,21.916820704937
2026-04-01_25,481,50.0020449224642,21.9163137674332
2026-04-01_25,482,50.002096642958,21.9163003563881
2026-04-01_25,483,50.0021328472706,21.9161850214005
2026-04-01_25,484,50.0023604166108,21.9157612323761
2026-04-01_25,485,50.0025879848738,21.9153267145157
2026-04-01_25,486,50.0028396879099,21.9147741794586
2026-04-01_25,487,50.003112077382,21.9141626358032
2026-04-01_25,488,50.0033706735539,21.9134491682053
2026-04-01_25,489,50.0036378881367,21.9126579165459
2026-04-01_25,490,50.0038464868755,21.9120919704437
2026-04-01_25,491,50.0040688762694,21.9115179777145
2026-04-01_25,492,50.0043429827115,21.9109466671944
2026-04-01_25,493,50.0043964246659,21.9109171628952
2026-04-01_25,494,50.0044015964648,21.9108393788338
2026-04-01_25,495,50.0047653449241,21.91016882658
2026-04-01_25,496,50.0049773865949,21.9098603725433
2026-04-01_25,497,50.0051963229483,21.9096055626869
2026-04-01_25,498,50.0054152583044,21.9094151258469
2026-04-01_25,499,50.0063392579561,21.9089430570602
2026-04-01_25,500,50.0064857861199,21.9088089466095
2026-04-01_25,501,50.0069736354928,21.9081518054008
2026-04-01_25,502,50.0071339524037,21.9079425930977
2026-04-01_25,503,50.0073649457221,21.9078460335732
2026-04-01_25,504,50.0074476893273,21.9079452753067
2026-04-01_25,505,50.0075356042517,21.9079640507698
2026-04-01_25,506,50.0076045570211,21.9079479575157
2026-04-01_25,507,50.007654547717,21.9078996777534
2026-04-01_25,508,50.0077131574323,21.9077950716019
2026-04-01_25,509,50.0077441860761,21.9076529145241
2026-04-01_25,510,50.0077114336181,21.9074678421021
2026-04-01_25,511,50.0077235003158,21.9071406126022
2026-04-01_25,512,50.0077390146369,21.9069555401802
2026-04-01_25,513,50.0077769385118,21.906926035881
2026-04-01_25,514,50.0077355670104,21.9068938493729
2026-04-01_25,515,50.0077562527655,21.9065907597542
2026-04-01_25,516,50.0077821099469,21.9063922762871
2026-04-01_25,517,50.0078114147357,21.906201839447
2026-04-01_25,518,50.0078364099826,21.9059430062771
2026-04-01_25,519,50.0078372718875,21.9058719277382
2026-04-01_25,520,50.0078424433161,21.9058156013489
2026-04-01_25,521,50.0078657147383,21.9057203829288
2026-04-01_25,522,50.0078665766426,21.9056358933449
2026-04-01_25,523,50.0078510623627,21.9055554270744
2026-04-01_25,524,50.0078096909251,21.9054427742958
2026-04-01_25,525,50.0078071052091,21.9054125994444
2026-04-01_25,526,50.0078424433161,21.9051504135132
2026-04-01_25,527,50.0079906907016,21.9044952839613
2026-04-01_25,528,50.0080458524027,21.9042974710464
2026-04-01_25,529,50.0080734332296,21.9041875004768
2026-04-01_25,530,50.0081130806404,21.9041579961777
2026-04-01_25,531,50.0081044616408,21.9040909409523
2026-04-01_25,532,50.0082199561067,21.9037127494812
2026-04-01_25,533,50.0083203671145,21.9032829254866
2026-04-01_25,534,50.0084556846216,21.9028443843126
2026-04-01_25,535,50.008499641182,21.9027337431908
2026-04-01_25,536,50.008550492839,21.9026157259941
2026-04-01_25,537,50.0086250464423,21.9024983793497
2026-04-01_25,538,50.0088547397647,21.9022308290005
2026-04-01_25,539,50.009804098456,21.9011083245277
2026-04-01_25,540,50.0102703676235,21.9005852937698
2026-04-01_25,541,50.0104961747256,21.9003291428089
2026-04-01_25,542,50.0108469493031,21.8999308347702
2026-04-01_25,543,50.0108917655266,21.8999147415161
2026-04-01_25,544,50.0109107262239,21.8998476862907
2026-04-01_25,545,50.011460583193,21.8991932272911
2026-04-01_25,546,50.0115777932695,21.8990322947502
2026-04-01_25,547,50.0117131016052,21.8988190591335
2026-04-01_25,548,50.0121888323472,21.8979580700397
2026-04-01_25,549,50.0126533547411,21.8971064686775
2026-04-01_25,550,50.0126843801956,21.8970501422882
2026-04-01_25,551,50.0129998045124,21.8964573740959
2026-04-01_25,552,50.0133083323055,21.8959075212479
2026-04-01_25,553,50.0134100253899,21.8957626819611
2026-04-01_25,554,50.0135599792064,21.8956097960472
2026-04-01_25,555,50.0136513301526,21.8955373764038
2026-04-01_25,556,50.0137685348858,21.8954890966415
2026-04-01_25,557,50.0139064224413,21.8954434990883
2026-04-01_25,558,50.0140718869856,21.895397901535
2026-04-01_25,559,50.0147113331502,21.8952611088753
2026-04-01_25,560,50.0147509750851,21.8952879309654
2026-04-01_25,561,50.0147906169873,21.8952503800392
2026-04-01_25,562,50.01494573716,21.895218193531
2026-04-01_25,563,50.0150698329375,21.8951699137688
2026-04-01_25,564,50.0151680752008,21.8951323628426
2026-04-01_25,565,50.0152801056068,21.8950653076172
2026-04-01_25,566,50.0167149334801,21.8940863013268
2026-04-01_25,567,50.0168286837667,21.8939937651157
2026-04-01_25,568,50.016918305015,21.8939079344273
2026-04-01_25,569,50.0170182669793,21.8937832117081
2026-04-01_25,570,50.0170966852713,21.8936584889889
2026-04-01_25,571,50.0171819973337,21.8934760987759
2026-04-01_25,572,50.0172259459128,21.8933621048927
2026-04-01_25,573,50.0172535214713,21.8932789564133
2026-04-01_25,574,50.0172785118075,21.8931756913662
2026-04-01_25,575,50.0172983317201,21.8930724263191
2026-04-01_25,576,50.0173164281549,21.8929342925549
2026-04-01_25,577,50.0173155664201,21.8925078213215
2026-04-01_25,578,50.0173043638658,21.892416626215
2026-04-01_25,579,50.0172328398039,21.8920692801476
2026-04-01_25,580,50.017281097014,21.8919794261456
2026-04-01_25,581,50.0173259072371,21.8918654322624
2026-04-01_25,582,50.0173310776448,21.8917460739613
2026-04-01_25,583,50.0173198750941,21.8916615843773
2026-04-01_25,584,50.0172966082498,21.8915864825249
2026-04-01_25,585,50.0171845825454,21.8914979696274
2026-04-01_26,1,50.0544953705389,22.0085415244102
2026-04-01_26,2,50.0544015140528,22.0083269476891
2026-04-01_26,3,50.0544333736145,22.0081499218941
2026-04-01_26,4,50.0544402621656,22.0080734789371
2026-04-01_26,5,50.0544195965093,22.0080064237118
2026-04-01_26,6,50.0543799873099,22.0079876482487
2026-04-01_26,7,50.0543330589769,22.0079655200243
2026-04-01_26,8,50.0544023751223,22.0076215267181
2026-04-01_26,9,50.0544256239933,22.0074471831322
2026-04-01_26,10,50.0544419843033,22.0072795450687
2026-04-01_26,11,50.054460927813,22.0070917904377
2026-04-01_26,12,50.0544695384968,22.0069094002247
2026-04-01_26,13,50.0544764270427,22.006614357233
2026-04-01_26,14,50.0544686774285,22.0063219964504
2026-04-01_26,15,50.0544540392649,22.0060403645039
2026-04-01_26,16,50.0544187354401,22.0055857300758
2026-04-01_26,17,50.0543877369384,22.0051324367523
2026-04-01_26,18,50.0543825705195,22.0047609508038
2026-04-01_26,19,50.0543885980082,22.004542350769
2026-04-01_26,20,50.0544109858166,22.0043773949146
2026-04-01_26,21,50.0543059352406,22.0043022930622
2026-04-01_26,22,50.054175052234,22.0042057335377
2026-04-01_26,23,50.0529053824338,22.0033031702042
2026-04-01_26,24,50.0529144239448,22.0031690597534
2026-04-01_26,25,50.0528679247271,22.003276348114
2026-04-01_26,26,50.0520240422058,22.0026594400406
2026-04-01_26,27,50.0520309311028,22.0025628805161
2026-04-01_26,28,50.051989597706,22.0026406645775
2026-04-01_26,29,50.0514595798488,22.0022490620613
2026-04-01_26,30,50.0513497866282,22.0021639019251
2026-04-01_26,31,50.0492287906477,22.0006129145622
2026-04-01_26,32,50.049240846919,22.0004922151566
2026-04-01_26,33,50.0491443966639,22.0005539059639
2026-04-01_26,34,50.04882404264,22.0002722740173
2026-04-01_26,35,50.0486276955684,22.000030875206
2026-04-01_26,36,50.0483090604532,21.9996151328087
2026-04-01_26,37,50.0482694462099,21.9995239377022
2026-04-01_26,38,50.0482823639015,21.9994501769543
2026-04-01_26,39,50.0482849474394,21.9993710517883
2026-04-01_26,40,50.0482840862602,21.9992999732494
2026-04-01_26,41,50.048274613287,21.9992262125015
2026-04-01_26,42,50.0482177754087,21.9990894198418
2026-04-01_26,43,50.0481523256473,21.9989928603172
2026-04-01_26,44,50.0481084053627,21.9989720731974
2026-04-01_26,45,50.0480610403048,21.9989579916
2026-04-01_26,46,50.048012814016,21.9989539682865
2026-04-01_26,47,50.0479628653086,21.9989620149136
2026-04-01_26,48,50.0479288484868,21.9989807903767
2026-04-01_26,49,50.0478948316409,21.9990076124668
2026-04-01_26,50,50.0478633983314,21.999037116766
2026-04-01_26,51,50.0478354097509,21.9990733265877
2026-04-01_26,52,50.0478065599662,21.9991182535887
2026-04-01_26,53,50.0477863220472,21.9991698861122
2026-04-01_26,54,50.0477721124393,21.9992148131132
2026-04-01_26,55,50.0477613475821,21.9992637634277
2026-04-01_26,56,50.0477079538547,21.9992986321449
2026-04-01_26,57,50.0476476705426,21.9993281364441
2026-04-01_26,58,50.0471877924987,21.9993817806244
2026-04-01_26,59,50.04715,21.99933
2026-04-01_26,60,50.0471391347325,21.9993911683559
2026-04-01_26,61,50.0465548070857,21.9994622468948
2026-04-01_26,62,50.046378258645,21.9995105266571
2026-04-01_26,63,50.045636317489,21.9998015463352
2026-04-01_26,64,50.0455781846447,21.9997076690197
2026-04-01_26,65,50.0455721560494,21.9998297095299
2026-04-01_26,66,50.0449391493295,22.0000791549683
2026-04-01_26,67,50.0448736950972,22.0001113414764
2026-04-01_26,68,50.0445619250289,22.0002360641956
2026-04-01_26,69,50.044332833025,22.0003218948841
2026-04-01_26,70,50.0442475691805,22.0003500580788
2026-04-01_26,71,50.044151108891,22.0003755390644
2026-04-01_26,72,50.0440546484076,22.000387609005
2026-04-01_26,73,50.0439564652165,22.000398337841
2026-04-01_26,74,50.0438548367897,22.000398337841
2026-04-01_26,75,50.0437600982319,22.000398337841
2026-04-01_26,76,50.0436619144384,22.000384926796
2026-04-01_26,77,50.0435378925174,22.0003634691238
2026-04-01_26,78,50.0434043963415,22.0003218948841
2026-04-01_26,79,50.0432019982055,22.000218629837
2026-04-01_26,80,50.0426171919878,21.9999141991138
2026-04-01_26,81,50.0420272108965,21.9995856285095
2026-04-01_26,82,50.0418670103996,21.9994729757309
2026-04-01_26,83,50.0413450631366,21.9990250468254
2026-04-01_26,84,50.0412589326798,21.9989365339279
2026-04-01_26,85,50.0411693568407,21.9988855719566
2026-04-01_26,86,50.0411004522354,21.9988533854485
2026-04-01_26,87,50.0410229344362,21.9988131523132
2026-04-01_26,88,50.0409695332128,21.9989284873009
2026-04-01_26,89,50.0409281902894,21.9990679621696
2026-04-01_26,90,50.0408747889606,21.999314725399
2026-04-01_26,91,50.0408300007036,21.9995105266571
2026-04-01_26,92,50.04078865766,21.9997733831406
2026-04-01_26,93,50.0407679861249,22.0000053942204
2026-04-01_26,94,50.0407537744393,22.0001790672541
2026-04-01_26,95,50.0407442999799,22.0002984255552
2026-04-01_26,96,50.040735256176,22.0005941390991
2026-04-01_26,97,50.040735256176,22.0008328557014
2026-04-01_26,98,50.0406801320012,22.0008999109268
2026-04-01_26,99,50.040735256176,22.000929415226
2026-04-01_26,100,50.0407417160361,22.0010742545128
2026-04-01_26,101,50.040746022609,22.0012311637402
2026-04-01_26,102,50.0407817671493,22.0024502277374
2026-04-01_26,103,50.0407869350324,22.0026540756226
2026-04-01_26,104,50.0408093291863,22.0033970475197
2026-04-01_26,105,50.0408076065594,22.0037725567818
2026-04-01_26,106,50.0408037306488,22.0039596408606
2026-04-01_26,107,50.0407895189738,22.0041413605213
2026-04-01_26,108,50.0407645408682,22.0043834298849
2026-04-01_26,109,50.0406224238129,22.0052745938301
2026-04-01_26,110,50.0400927110825,22.007785141468
2026-04-01_26,111,50.0400371555063,22.0080225169659
2026-04-01_26,112,50.0400005490837,22.0081686973572
2026-04-01_26,113,50.0399402560916,22.0083363354206
2026-04-01_26,114,50.0398808243538,22.0084838569164
2026-04-01_26,115,50.0398136405616,22.0086407661438
2026-04-01_26,116,50.0397507633376,22.0087882876396
2026-04-01_26,117,50.0397145873632,22.0088794827461
2026-04-01_26,118,50.0396327606538,22.0088540017605
2026-04-01_26,119,50.0396784113615,22.0089854300022
2026-04-01_26,120,50.0396586006824,22.0090538263321
2026-04-01_26,121,50.0396310379848,22.0091436803341
2026-04-01_26,122,50.0395991685959,22.0092885196209
2026-04-01_26,123,50.0395767738776,22.0094011723995
2026-04-01_26,124,50.0395621311715,22.0095513761044
2026-04-01_26,125,50.0395388750997,22.0097807049751
2026-04-01_26,126,50.0395044216393,22.0102246105671
2026-04-01_26,127,50.0393235405665,22.0101615786552
2026-04-01_26,128,50.0392201796475,22.0101293921471
2026-04-01_26,129,50.0391047596917,22.0101025700569
2026-04-01_26,130,50.0390573857489,22.0100958645344
2026-04-01_26,131,50.0387895067564,22.0100636780262
2026-04-01_26,132,50.0386611654877,22.0100422203541
2026-04-01_26,133,50.038546605542,22.0100180804729
2026-04-01_26,134,50.0384303226107,22.0099724829197
2026-04-01_26,135,50.0382899213629,22.0099148154259
2026-04-01_26,136,50.0379298721145,22.0097820460796
2026-04-01_26,137,50.0377696579446,22.0097163319588
2026-04-01_26,138,50.0376964416137,22.0096881687641
2026-04-01_26,139,50.0375947999339,22.0096626877785
2026-04-01_26,140,50.0375517313607,22.0096546411514
2026-04-01_26,141,50.0374681782183,22.0096559822559
2026-04-01_26,142,50.0372700619389,22.0096962153912
2026-04-01_26,143,50.0372312999625,22.0096385478973
2026-04-01_26,144,50.0372304385849,22.0097096264362
2026-04-01_26,145,50.0366248863023,22.009843736887
2026-04-01_26,146,50.0364793114285,22.0098477602005
2026-04-01_26,147,50.0363595779175,22.0098423957825
2026-04-01_26,148,50.0362794682794,22.0098330080509
2026-04-01_26,149,50.0361898831495,22.0098115503788
2026-04-01_26,150,50.0361132188191,22.0097860693932
2026-04-01_26,151,50.0360348315681,22.0097418129444
2026-04-01_26,152,50.0359926229953,22.0097190141678
2026-04-01_26,153,50.0358927005119,22.0096533000469
2026-04-01_26,154,50.0356558144834,22.0094065368176
2026-04-01_26,155,50.0354904242725,22.0092362165451
2026-04-01_26,156,50.0353129737252,22.00903236866
2026-04-01_26,157,50.0350709163388,22.0087574422359
2026-04-01_26,158,50.0345454494853,22.0081619918346
2026-04-01_26,159,50.034411928303,22.0080077648163
2026-04-01_26,160,50.0343343997043,22.0079098641872
2026-04-01_26,161,50.0342275823187,22.0077435672283
2026-04-01_26,162,50.0341603906157,22.0076349377632
2026-04-01_26,163,50.0340570185813,22.0074538886547
2026-04-01_26,164,50.0339863808965,22.0073103904724
2026-04-01_26,165,50.0338028947176,22.0068919658661
2026-04-01_26,166,50.0331740400527,22.0054033398628
2026-04-01_26,167,50.0331499194358,22.0053496956825
2026-04-01_26,168,50.0330637742766,22.0051699876785
2026-04-01_26,169,50.032982797686,22.0050264894962
2026-04-01_26,170,50.0329319718839,22.0049634575844
2026-04-01_26,171,50.0328811460279,22.0049031078815
2026-04-01_26,172,50.0328949293162,22.004803866148
2026-04-01_26,173,50.0328544408956,22.0048776268959
2026-04-01_26,174,50.0327243608453,22.0047649741173
2026-04-01_26,175,50.0326072023527,22.0046925544739
2026-04-01_26,176,50.0325641293055,22.0046657323837
2026-04-01_26,177,50.0323143048705,22.0045638084412
2026-04-01_26,178,50.0321333967097,22.0044578611851
2026-04-01_26,179,50.0320946305865,22.0044243335724
2026-04-01_26,180,50.0320438038444,22.0043841004372
2026-04-01_26,181,50.0319343969456,22.0042687654495
2026-04-01_26,182,50.0317965611278,22.0040649175644
2026-04-01_26,183,50.0317285045468,22.0039187371731
2026-04-01_26,184,50.0316432183156,22.0037095248699
2026-04-01_26,185,50.031458000221,22.0032629370689
2026-04-01_26,186,50.0314002809478,22.0031248033047
2026-04-01_26,187,50.031380466853,22.0030510425568
2026-04-01_26,188,50.0313619449743,22.0029806345701
2026-04-01_26,189,50.0313468690213,22.002922296524
2026-04-01_26,190,50.0313365312222,22.0028646290302
2026-04-01_26,191,50.0313317930636,22.0028076320887
2026-04-01_26,192,50.0313305008384,22.0027533173561
2026-04-01_26,193,50.0313563453352,22.0024046301842
2026-04-01_26,194,50.03136668313,22.0022249221802
2026-04-01_26,195,50.0313632371987,22.0020170509815
2026-04-01_26,196,50.03135203792,22.0018480718136
2026-04-01_26,197,50.0313408386388,22.0017340779305
2026-04-01_26,198,50.0313391156722,22.0016643404961
2026-04-01_26,199,50.031380466853,22.0015919208527
2026-04-01_26,200,50.031309394489,22.0014993846416
2026-04-01_26,201,50.0312581361734,22.0012794435024
2026-04-01_26,202,50.0310638709679,22.0005505532026
2026-04-01_26,203,50.0310539638521,22.0004707574844
2026-04-01_26,204,50.0310531023637,22.000398337841
2026-04-01_26,205,50.0310699013852,22.000348046422
2026-04-01_26,206,50.0310892848643,22.0003044605255
2026-04-01_26,207,50.0311237443633,22.00025819242
2026-04-01_26,208,50.0311715568773,22.000215947628
2026-04-01_26,209,50.0313537608861,22.0001274347305
2026-04-01_26,210,50.0314235409618,22.000078484416
2026-04-01_26,211,50.0314864290912,22.000028192997
2026-04-01_26,212,50.0315665467259,21.9999557733536
2026-04-01_26,213,50.0316182354515,21.9998947530985
2026-04-01_26,214,50.0316759544627,21.9997867941856
2026-04-01_26,215,50.0317362578331,21.9996486604214
2026-04-01_26,216,50.0319257822186,21.9992054253817
2026-04-01_26,217,50.0318499725541,21.9990800321102
2026-04-01_26,218,50.0318155135762,21.9990505278111
2026-04-01_26,219,50.0312150619163,21.9985865056515
2026-04-01_26,220,50.0311892173434,21.9985073804855
2026-04-01_26,221,50.0311547578913,21.9985502958298
2026-04-01_26,222,50.0284164446335,21.996423304081
2026-04-01_26,223,50.028370783218,21.9963857531548
2026-04-01_26,224,50.0280757060429,21.9961497187614
2026-04-01_26,225,50.0280636444555,21.996077299118
2026-04-01_26,226,50.0279835209771,21.9960866868496
2026-04-01_26,227,50.0275553319501,21.9957473874092
2026-04-01_26,228,50.0274347146337,21.9956642389297
2026-04-01_26,229,50.0273244356793,21.9955864548683
2026-04-01_26,230,50.0271521243062,21.9954898953438
2026-04-01_26,231,50.0269953204195,21.9954241812229
2026-04-01_26,232,50.0268161153506,21.9953799247742
2026-04-01_26,233,50.0246242454097,21.9950245320797
2026-04-01_26,234,50.0246173525791,21.9949427247047
2026-04-01_26,235,50.0245708259472,21.9950178265572
2026-04-01_26,236,50.0238845528912,21.9949031621218
2026-04-01_26,237,50.0238143310526,21.9948924332857
2026-04-01_26,238,50.0233990292455,21.9948206841946
2026-04-01_26,239,50.0231517420242,21.9947831332684
2026-04-01_26,240,50.0230044030398,21.9947737455368
2026-04-01_26,241,50.0223245699428,21.9947576522827
2026-04-01_26,242,50.0208812928823,21.9947254657745
2026-04-01_26,243,50.0205805688004,21.9947281479836
2026-04-01_26,244,50.0203349904318,21.9946932792664
2026-04-01_26,245,50.0202053073132,21.9946899265051
2026-04-01_26,246,50.0200446031622,21.9946859031916
2026-04-01_26,247,50.0200437414763,21.9948522001505
2026-04-01_26,248,50.020046326534,21.9951103627682
2026-04-01_26,249,50.0200420181045,21.9960182905197
2026-04-01_26,250,50.01995,21.99605
2026-04-01_26,251,50.0200433106333,21.9961074739695
2026-04-01_26,252,50.0200493424344,21.996880620718
2026-04-01_26,253,50.0200006571614,21.9989915192127
2026-04-01_26,254,50.0199545569016,22.000842243433
2026-04-01_26,255,50.0199248286732,22.0018936693668
2026-04-01_26,256,50.0199075949092,22.0022892951965
2026-04-01_26,257,50.0198791591851,22.0026835799217
2026-04-01_26,258,50.0198369364122,22.0030792057514
2026-04-01_26,259,50.0197972986733,22.0034050941467
2026-04-01_26,260,50.0197542141373,22.0037350058556
2026-04-01_26,261,50.0197292250888,22.0038905739784
2026-04-01_26,262,50.0197206081725,22.0039609819651
2026-04-01_26,263,50.0196986350289,22.0041044801474
2026-04-01_26,264,50.0196676141032,22.0042587071657
2026-04-01_26,265,50.0196197901369,22.0044752955437
2026-04-01_26,266,50.0195637800257,22.0046898722649
2026-04-01_26,267,50.0194457277313,22.0046898722649
2026-04-01_26,268,50.0195409451154,22.0047830790281
2026-04-01_26,269,50.0189804092933,22.0070394873619
2026-04-01_26,270,50.0189097494327,22.0073291659355
2026-04-01_26,271,50.0182617419617,22.0099510252476
2026-04-01_26,272,50.01819,22.00996
2026-04-01_26,273,50.0182427841648,22.0100308209658
2026-04-01_26,274,50.0180863820544,22.0106919854879
2026-04-01_26,275,50.0180605304169,22.0108066499233
2026-04-01_26,276,50.0180359713484,22.0109239965677
2026-04-01_26,277,50.0180088271002,22.0110473781824
2026-04-01_26,278,50.0179842680052,22.0111700892448
2026-04-01_26,279,50.0178843080506,22.0118540525436
2026-04-01_26,280,50.0178567328541,22.0121625065804
2026-04-01_26,281,50.0178170934815,22.0126935839653
2026-04-01_26,282,50.0178084762222,22.0136806368828
2026-04-01_26,283,50.0178119231261,22.0140025019646
2026-04-01_26,284,50.0178119231261,22.0141500234604
2026-04-01_26,285,50.0178110614001,22.014357894659
2026-04-01_26,286,50.0178007206875,22.0145751535892
2026-04-01_26,287,50.0177610812687,22.015071362257
2026-04-01_26,288,50.017737814638,22.0152926445007
2026-04-01_26,289,50.0176671529499,22.0152926445007
2026-04-01_26,290,50.0177317825467,22.015332877636
2026-04-01_26,291,50.0177167023152,22.0155923813581
2026-04-01_26,292,50.0176688764069,22.0162247121334
2026-04-01_26,293,50.017649918376,22.016783952713
2026-04-01_26,294,50.0174525820649,22.016823515296
2026-04-01_26,295,50.0171962159961,22.0168878883123
2026-04-01_26,296,50.0166864958663,22.0169985294342
2026-04-01_26,297,50.0166360836915,22.0170052349567
2026-04-01_26,298,50.0166,22.01689
2026-04-01_26,299,50.0165912728251,22.0170166343451
2026-04-01_26,300,50.0165352591832,22.0170307159424
2026-04-01_26,301,50.0161522102978,22.017138004303
2026-04-01_26,302,50.0145286351143,22.0172104239464
2026-04-01_26,303,50.0138025759129,22.0172466337681
2026-04-01_26,304,50.01378,22.01712
2026-04-01_26,305,50.0137573315046,22.0172459632158
2026-04-01_26,306,50.0131941427806,22.0172654092312
2026-04-01_26,307,50.0126533547411,22.0172895491123
2026-04-01_26,308,50.0115364250399,22.0173297822475
2026-04-01_26,309,50.0111451487732,22.0173311233521
2026-04-01_26,310,50.0111119677097,22.0173304527998
2026-04-01_26,311,50.0110796484701,22.0172667503357
2026-04-01_26,312,50.0110589641453,22.0173311233521
2026-04-01_26,313,50.0109128808481,22.0173418521881
2026-04-01_26,314,50.0086888263117,22.0174250006676
2026-04-01_26,315,50.0076041260666,22.0174679160118
2026-04-01_26,316,50.0064728571822,22.0175068080425
2026-04-01_26,317,50.00644,22.01738
2026-04-01_26,318,50.0063944215525,22.0175242424011
2026-04-01_26,319,50.003543070229,22.0176315307617
2026-04-01_26,320,50.0006312074206,22.0178112387657
2026-04-01_26,321,50.0005622446477,22.0178112387657
2026-04-01_26,322,50.0001846717127,22.0178192853928
2026-04-01_26,323,50.00015,22.01772
2026-04-01_26,324,50.0001260528176,22.0178273320198
2026-04-01_26,325,50.0000208834443,22.0178380608559
2026-04-01_26,326,49.9996191688024,22.0178487896919
2026-04-01_26,327,49.9989950389664,22.017862200737
2026-04-01_26,328,49.99661223674,22.0179641246796
2026-04-01_26,329,49.9953483725819,22.0179936289787
2026-04-01_26,330,49.9941017182288,22.0180016756058
2026-04-01_26,331,49.9935309708032,22.0180177688599
2026-04-01_26,332,49.9929636652896,22.0180258154869
2026-04-01_26,333,49.992939524481,22.0179212093353
2026-04-01_26,334,49.9929119349706,22.018039226532
2026-04-01_26,335,49.9910237402431,22.0180928707123
2026-04-01_26,336,49.9900028771497,22.0181250572205
2026-04-01_26,337,49.9893613777678,22.0181465148926
2026-04-01_26,338,49.9891941036731,22.0181465148926
2026-04-01_26,339,49.9890182065748,22.0181679725647
2026-04-01_26,340,49.9885767365143,22.0182108879089
2026-04-01_26,341,49.9885456954982,22.0181062817574
2026-04-01_26,342,49.9885327617356,22.0182256400585
2026-04-01_26,343,49.9884810266503,22.0182350277901
2026-04-01_26,344,49.9874799417938,22.0183208584785
2026-04-01_26,345,49.9864641772063,22.0184361934662
2026-04-01_26,346,49.9856777640838,22.0185032486916
2026-04-01_26,347,49.9851828001091,22.0185461640358
2026-04-01_26,348,49.984787860044,22.018581032753
2026-04-01_26,349,49.984605048261,22.0185944437981
2026-04-01_26,350,49.9843894674355,22.0186400413513
2026-04-01_26,351,49.9842376979549,22.0186829566956
2026-04-01_26,352,49.9841169718897,22.0187339186668
2026-04-01_26,353,49.983985897533,22.0187929272652
2026-04-01_26,354,49.9838461994702,22.0188787579536
2026-04-01_26,355,49.9836599347553,22.0189914107323
2026-04-01_26,356,49.983361564774,22.0191791653633
2026-04-01_26,357,49.9826975555724,22.0195841789246
2026-04-01_26,358,49.9811202813895,22.0205618441105
2026-04-01_26,359,49.981059914483,22.0206007361412
2026-04-01_26,360,49.9804709019769,22.0209681987762
2026-04-01_26,361,49.9803915615275,22.020922601223
2026-04-01_26,362,49.9803570656391,22.0210486650467
2026-04-01_26,363,49.9785886870278,22.022185921669
2026-04-01_26,364,49.9770867431034,22.0231327414513
2026-04-01_26,365,49.9755808711203,22.0241037011147
2026-04-01_26,366,49.9749443543596,22.0245087146759
2026-04-01_26,367,49.9748753547469,22.0244577527046
2026-04-01_26,368,49.9748650047965,22.0245596766472
2026-04-01_26,369,49.9738524238831,22.0252168178558
2026-04-01_26,370,49.9732521103169,22.025608420372
2026-04-01_26,371,49.9732210594115,22.0256298780441
2026-04-01_26,372,49.9718030467163,22.0265203714371
2026-04-01_26,373,49.9701348444725,22.0275208353996
2026-04-01_26,374,49.97005203665,22.0274376869202
2026-04-01_26,375,49.9700382353324,22.0275691151619
2026-04-01_26,376,49.9694861793828,22.0279017090797
2026-04-01_26,377,49.9689065138205,22.0282718539238
2026-04-01_26,378,49.9680542547505,22.0287868380547
2026-04-01_26,379,49.9674435173092,22.0291677117348
2026-04-01_26,380,49.9673434522437,22.0288002490997
2026-04-01_26,381,49.9672778922605,22.0283979177475
2026-04-01_26,382,49.9672899691062,22.0283523201942
2026-04-01_26,383,49.9672709912044,22.0283362269402
2026-04-01_26,384,49.96725373856,22.0282691717148
2026-04-01_26,385,49.9672399364399,22.0281860232353
2026-04-01_26,386,49.9668344973981,22.0256915688515
2026-04-01_26,387,49.966573116801,22.0240440219641
2026-04-01_26,388,49.9663945490423,22.0228645205498
2026-04-01_26,389,49.9663531419312,22.0225560665131
2026-04-01_26,390,49.9663466720669,22.0223730057478
2026-04-01_26,391,49.966339339553,22.0223086327314
2026-04-01_26,392,49.9663294190911,22.0221242308617
2026-04-01_26,393,49.9663229492236,22.0212109386921
2026-04-01_26,394,49.9663199299518,22.0205732434988
2026-04-01_26,395,49.96633,22.02054
2026-04-01_26,396,49.9663194986272,22.0205055177212
2026-04-01_26,397,49.9662987950438,22.016789317131
2026-04-01_26,398,49.9662806794011,22.0140051841736
2026-04-01_26,399,49.9662755035019,22.013533115387
2026-04-01_26,400,49.9663082841873,22.0134848356247
2026-04-01_26,401,49.9662737782021,22.0134285092354
2026-04-01_26,402,49.9662772288017,22.0123422145844
2026-04-01_26,403,49.9662686023021,22.0107945799828
2026-04-01_26,404,49.9662617011013,22.0092603564262
2026-04-01_26,405,49.9662547998996,22.0069268345833
2026-04-01_26,406,49.96628,22.00684
2026-04-01_26,407,49.966253074599,22.0067766308784
2026-04-01_26,408,49.9662409974931,22.0047757029533
2026-04-01_26,409,49.9662375468909,22.0040836930275
2026-04-01_26,410,49.966232370987,22.0032964646816
2026-04-01_26,411,49.9662263324319,22.0019634068012
2026-04-01_26,412,49.9662202938759,22.0006880164146
2026-04-01_26,413,49.96622,22.00058
2026-04-01_26,414,49.9662185685741,22.0005163550377
2026-04-01_26,415,49.9662177059232,21.9997237622738
2026-04-01_26,416,49.966209079413,21.9978086650372
2026-04-01_26,417,49.9662013155524,21.9963830709457
2026-04-01_26,418,49.9662030408549,21.9958506524563
2026-04-01_26,419,49.9662021782036,21.9956213235855
2026-04-01_26,420,49.966209942064,21.9954308867455
2026-04-01_26,421,49.9662289203842,21.9952163100243
2026-04-01_26,422,49.9662547998996,21.9950406253338
2026-04-01_26,423,49.9662686023021,21.9949360191822
2026-04-01_26,424,49.9662979323943,21.9946523755789
2026-04-01_26,425,49.9663643563607,21.9942319393158
2026-04-01_26,426,49.9664031755193,21.9942238926888
2026-04-01_26,427,49.9663721201949,21.9941648840904
2026-04-01_26,428,49.9664273296467,21.9937652349472
2026-04-01_26,429,49.9665135942884,21.9932140409946
2026-04-01_26,430,49.9665472374567,21.9930732250214
2026-04-01_26,431,49.9665800179571,21.9929793477058
2026-04-01_26,432,49.9666171116543,21.9928908348083
2026-04-01_26,433,49.9666800846096,21.9927781820297
2026-04-01_26,434,49.9668206951578,21.9925716519356
2026-04-01_26,435,49.9672287222145,21.9919453561306
2026-04-01_26,436,49.9677540627393,21.9911487400532
2026-04-01_26,437,49.968301825489,21.9903467595577
2026-04-01_26,438,49.9686434192603,21.9898357987404
2026-04-01_26,439,49.9687270921125,21.9897043704987
2026-04-01_26,440,49.9688133526325,21.9895662367344
2026-04-01_26,441,49.968848719401,21.989501863718
2026-04-01_26,442,49.9688789105243,21.9894267618656
2026-04-01_26,443,49.9689069451218,21.9893369078636
2026-04-01_26,444,49.9689272162822,21.9892517477274
2026-04-01_26,445,49.9689414492195,21.9891645759344
2026-04-01_26,446,49.9689530943468,21.9890820980072
2026-04-01_26,447,49.968979834999,21.9888286292553
2026-04-01_26,448,49.9690721332649,21.9878536462784
2026-04-01_26,449,49.969114400636,21.9878067076206
2026-04-01_26,450,49.96908507226,21.9877195358276
2026-04-01_26,451,49.969133377811,21.9871509075165
2026-04-01_26,452,49.9691351030083,21.9870033860207
2026-04-01_26,453,49.9691290648173,21.9868209958076
2026-04-01_26,454,49.9691204388289,21.9867150485516
2026-04-01_26,455,49.9690945608542,21.98651522398
2026-04-01_26,456,49.9688892617622,21.9854986667633
2026-04-01_26,457,49.9686960382874,21.9845290482044
2026-04-01_26,458,49.9686632592281,21.9843868911266
2026-04-01_26,459,49.9684087894559,21.9834722578526
2026-04-01_26,460,49.96841,21.98342
2026-04-01_26,461,49.9683846363228,21.9834025204182
2026-04-01_26,462,49.9675811064344,21.980632469058
2026-04-01_26,463,49.9675453074209,21.9805486500263
2026-04-01_26,464,49.9674982942181,21.9804608076811
2026-04-01_26,465,49.9674495557116,21.9803977757692
2026-04-01_26,466,49.9674029737301,21.9803481549025
2026-04-01_26,467,49.9673503532894,21.9803193211555
2026-04-01_26,468,49.9672796175244,21.9802978634834
2026-04-01_26,469,49.9672131948211,21.9802844524384
2026-04-01_26,470,49.9669475030913,21.9802817702293
2026-04-01_26,471,49.9668452803955,21.9802824407816
2026-04-01_26,472,49.9667344310665,21.9802804291248
2026-04-01_26,473,49.9666943182114,21.9802690297365
2026-04-01_26,474,49.9666602438244,21.9802556186914
2026-04-01_26,475,49.9666365211356,21.9802368432283
2026-04-01_26,476,49.96661840562,21.9802180677652
2026-04-01_26,477,49.9665977021651,21.9801771640778
2026-04-01_26,478,49.9665795866349,21.980132907629
2026-04-01_26,479,49.9665657843215,21.9800873100758
2026-04-01_26,480,49.9665528446491,21.9800236076117
2026-04-01_26,481,49.9665416302636,21.9799418002367
2026-04-01_26,482,49.9665230833895,21.9796910136938
2026-04-01_26,483,49.9665049678312,21.9793329387903
2026-04-01_26,484,49.9664808137428,21.978864222765
2026-04-01_26,485,49.96652,21.9788
2026-04-01_26,486,49.9664773631577,21.9787180423737
2026-04-01_26,487,49.9664739125724,21.9784095883369
2026-04-01_26,488,49.9664747752188,21.9782365858555
2026-04-01_26,489,49.9665644903544,21.9774165004492
2026-04-01_26,490,49.9665761360569,21.9772790372372
2026-04-01_26,491,49.9666020153856,21.9768666476011
2026-04-01_26,492,49.9666119357913,21.9765816628933
2026-04-01_26,493,49.9666145237228,21.9763228297234
2026-04-01_26,494,49.9666106418254,21.9762772321701
2026-04-01_26,495,49.9666050346397,21.9762323051691
2026-04-01_26,496,49.9665951142326,21.9761732965708
2026-04-01_26,497,49.9665774300237,21.9761042296886
2026-04-01_26,498,49.9665416302636,21.9760297983885
2026-04-01_26,499,49.9665036738624,21.9759768247604
2026-04-01_26,500,49.9662591131508,21.9757421314716
2026-04-01_26,501,49.9662077854363,21.9757092744112
2026-04-01_26,502,49.9661573203191,21.9756864756346
2026-04-01_26,503,49.9660930527,21.9756723940372
2026-04-01_26,504,49.9660365488835,21.9756656885147
2026-04-01_26,505,49.9659502833869,21.9756710529327
2026-04-01_26,506,49.9658657430503,21.9756790995598
2026-04-01_26,507,49.9656259237362,21.975722014904
2026-04-01_26,508,49.9651937283583,21.975806504488
2026-04-01_26,509,49.9650807185477,21.9758212566376
2026-04-01_26,510,49.9649573563904,21.9758319854736
2026-04-01_26,511,49.9647753319307,21.9758199155331
2026-04-01_26,512,49.9646148737792,21.975803822279
2026-04-01_26,513,49.964406104846,21.9757662713528
2026-04-01_26,514,49.964208549939,21.9757260382175
2026-04-01_26,515,49.9638160257749,21.9756281375885
2026-04-01_26,516,49.9636693675736,21.9755838811398
2026-04-01_26,517,49.9636012144927,21.9755490124226
2026-04-01_26,518,49.9635589422801,21.9755141437054
2026-04-01_26,519,49.9635166700304,21.9754564762115
2026-04-01_26,520,49.9634631826408,21.9754779338837
2026-04-01_26,521,49.9634316940691,21.9755282253027
2026-04-01_26,522,49.963421773008,21.9756428897381
2026-04-01_26,523,49.9634299686674,21.9759204983711
2026-04-01_26,524,49.9634640453411,21.9762376695871
2026-04-01_26,525,49.963439027026,21.9763281941414
2026-04-01_26,526,49.9634834560938,21.9764046370983
2026-04-01_26,527,49.9635692946621,21.9769497960806
2026-04-01_26,528,49.9636986992496,21.9777309894562
2026-04-01_26,529,49.9638522589088,21.9786717742682
2026-04-01_26,530,49.9639411162406,21.9791431725025
2026-04-01_26,531,49.9640545600716,21.9796065241098
2026-04-01_26,532,49.9641895708223,21.9801114499569
2026-04-01_26,533,49.9642987006412,21.9805218279362
2026-04-01_26,534,49.9643651273664,21.9807947427034
2026-04-01_26,535,49.9644121436295,21.9810207188129
2026-04-01_26,536,49.9644457882666,21.9812359660864
2026-04-01_26,537,49.9645613876098,21.9824422895908
2026-04-01_26,538,49.9645937381226,21.9827728718519
2026-04-01_26,539,49.9646148737792,21.9831845909357
2026-04-01_26,540,49.9646053843019,21.9834809750319
2026-04-01_26,541,49.9646036589421,21.9836318492889
2026-04-01_26,542,49.9645976201827,21.9837082922459
2026-04-01_26,543,49.9645734651371,21.9837230443954
2026-04-01_26,544,49.9645967575027,21.9837458431721
2026-04-01_26,545,49.9645876993619,21.9837941229343
2026-04-01_26,546,49.9645846799812,21.9838316738606
2026-04-01_26,547,49.9645717397763,21.9839282333851
2026-04-01_26,548,49.9645609562695,21.9839879125357
2026-04-01_26,549,49.9645286057347,21.9841240346432
2026-04-01_26,550,49.9644626105763,21.9843003898859
2026-04-01_26,551,49.9643439916002,21.9845572113991
2026-04-01_26,552,49.9642288230782,21.9847872108221
2026-04-01_26,553,49.9641209871336,21.9850151985884
2026-04-01_26,554,49.9637651268027,21.9849494844675
2026-04-01_26,555,49.9634084011399,21.984905898571
2026-04-01_26,556,49.9630499474181,21.9848696887493
2026-04-01_26,557,49.96251894789,21.9848261028528
2026-04-01_26,558,49.9622640142728,21.9848046451807
2026-04-01_26,559,49.9621000968515,21.9847858697176
2026-04-01_26,560,49.9620146870266,21.9847771525383
2026-04-01_26,561,49.9618473178394,21.9847396016121
2026-04-01_26,562,49.9616790853381,21.9846899807453
2026-04-01_26,563,49.961522499174,21.984641700983
2026-04-01_26,564,49.9613771280919,21.9845934212208
2026-04-01_26,565,49.9610605023168,21.9844713807106
2026-04-01_26,566,49.9607421489612,21.9843600690365
2026-04-01_26,567,49.960074376547,21.9841334223747
2026-04-01_26,568,49.9597275453596,21.983999311924
2026-04-01_26,569,49.9594402430063,21.9838933646679
2026-04-01_26,570,49.9584320828972,21.9835171848536
2026-04-01_26,571,49.9579838611618,21.9833448529243
2026-04-01_26,572,49.9577211383012,21.9832154363394
2026-04-01_26,573,49.957594737465,21.9831376522779
2026-04-01_26,574,49.9574748073547,21.9830565154552
2026-04-01_26,575,49.9571732551459,21.9828526675701
2026-04-01_26,576,49.9568833490959,21.982651501894
2026-04-01_26,577,49.956744866572,21.9825549423695
2026-04-01_26,578,49.9565874015361,21.9824731349945
2026-04-01_26,579,49.9564618605495,21.9824201613665
2026-04-01_26,580,49.9563203569144,21.9823604822159
2026-04-01_26,581,49.95629,21.98231
2026-04-01_26,582,49.9562599588948,21.9823309779167
2026-04-01_26,583,49.9559752243532,21.9822223484516
2026-04-01_26,584,49.9556956651653,21.982109695673
2026-04-01_26,585,49.9555524335945,21.9820506870747
2026-04-01_26,586,49.9553893561669,21.9819889962673
2026-04-01_26,587,49.9552189439792,21.981935352087
2026-04-01_26,588,49.9551292076987,21.9819018244743
2026-04-01_26,589,49.9550571596986,21.9818837195635
2026-04-01_26,590,49.954759043774,21.9818092882633
2026-04-01_26,591,49.9544617888654,21.9817831367254
2026-04-01_26,592,49.9541416661425,21.9817509502172
2026-04-01_26,593,49.9539220659011,21.9817294925451
2026-04-01_26,594,49.9538672735434,21.9817288219929
2026-04-01_26,595,49.9538029895166,21.9817341864109
2026-04-01_26,596,49.9537425883394,21.9817375391722
2026-04-01_26,597,49.9536791670218,21.9817482680082
2026-04-01_26,598,49.9535613843532,21.9817677140236
2026-04-01_26,599,49.9533197779777,21.9818327575922
2026-04-01_26,600,49.9530872306964,21.9819085299969
2026-04-01_26,601,49.9528559766277,21.9819796085358
2026-04-01_26,602,49.9524426503583,21.9820305705071
2026-04-01_26,603,49.952043558475,21.9820573925972
2026-04-01_26,604,49.9515469541189,21.982075497508
2026-04-01_26,605,49.9512557198164,21.9820868968964
2026-04-01_26,606,49.9512406187305,21.9820466637611
2026-04-01_26,607,49.9512017873449,21.9820855557919
2026-04-01_26,608,49.9510093557943,21.9820922613144
2026-04-01_26,609,49.9506749717868,21.9820412993431
2026-04-01_26,610,49.9503802804723,21.9819916784763
2026-04-01_26,611,49.9500855873547,21.9819313287735
2026-04-01_26,612,49.949014666875,21.9817013293505
2026-04-01_26,613,49.9481452276185,21.98147803545
2026-04-01_26,614,49.9477137382894,21.9813573360443
2026-04-01_26,615,49.9473594826606,21.981261447072
2026-04-01_26,616,49.9473331614929,21.9812124967575
2026-04-01_26,617,49.947318059177,21.9812473654747
2026-04-01_26,618,49.9469154728401,21.9811427593231
2026-04-01_26,619,49.9467010176514,21.9810877740383
2026-04-01_26,620,49.9464770684573,21.9810327887535
2026-04-01_26,621,49.9463394190141,21.9809965789318
2026-04-01_26,622,49.9462604537954,21.9809617102146
2026-04-01_26,623,49.9461456735199,21.980893984437
2026-04-01_26,624,49.9460347765278,21.9807974249125
2026-04-01_26,625,49.9459212902366,21.9806619733572
2026-04-01_26,626,49.9457573171762,21.9803957641125
2026-04-01_26,627,49.9455942065781,21.980077251792
2026-04-01_26,628,49.9454893494734,21.9798740744591
2026-04-01_26,629,49.9452541753016,21.9794429093599
2026-04-01_26,630,49.9450858848225,21.9792330265045
2026-04-01_26,631,49.9449257925646,21.9790875166655
2026-04-01_26,632,49.9448558868835,21.9790385663509
2026-04-01_26,633,49.9447635421863,21.9789855927229
2026-04-01_26,634,49.9446129422769,21.9789104908705
2026-04-01_26,635,49.9441762430295,21.9787663221359
2026-04-01_26,636,49.9435708125242,21.9785329699516
2026-04-01_26,637,49.9432635633415,21.9784089177847
2026-04-01_26,638,49.9429765942873,21.9782848656178
2026-04-01_26,639,49.9426503537071,21.9781447201967
2026-04-01_26,640,49.9424440787611,21.9780649244785
2026-04-01_26,641,49.9423215216803,21.9780153036118
2026-04-01_26,642,49.9422762100046,21.9780012220144
2026-04-01_26,643,49.9421558102021,21.9779898226261
2026-04-01_26,644,49.9420146960721,21.9779931753874
2026-04-01_26,645,49.9418701291799,21.9780085980892
2026-04-01_26,646,49.9413332859391,21.9781118631363
2026-04-01_26,647,49.9407878056508,21.9782486557961
2026-04-01_26,648,49.9402319617886,21.9783934950829
2026-04-01_26,649,49.9399635317888,21.9784685969353
2026-04-01_26,650,49.9398435577683,21.9785081595182
2026-04-01_26,651,49.9397300568912,21.9785483926535
2026-04-01_26,652,49.9396269132766,21.9785859435797
2026-04-01_26,653,49.9395254956997,21.9786436110735
2026-04-01_26,654,49.9394456561805,21.9786959141493
2026-04-01_26,655,49.9393731531512,21.9787475466728
2026-04-01_26,656,49.9389174173254,21.9790895283222
2026-04-01_26,657,49.9384245617986,21.9794663786888
2026-04-01_26,658,49.938187195254,21.9796407222748
2026-04-01_26,659,49.9381276376466,21.979683637619
2026-04-01_26,660,49.9380551326338,21.9796675443649
2026-04-01_26,661,49.9380982903927,21.9797024130821
2026-04-01_26,662,49.9379476696464,21.9797882437706
2026-04-01_26,663,49.9378220800682,21.9798452407122
2026-04-01_26,664,49.9372890759819,21.9799793511629
2026-04-01_26,665,49.9368389310964,21.980085298419
2026-04-01_26,666,49.9367129070385,21.9801174849272
2026-04-01_26,667,49.9366283153626,21.9801516830921
2026-04-01_26,668,49.9365592608233,21.9801999628544
2026-04-01_26,669,49.9364880482259,21.9802536070347
2026-04-01_26,670,49.9364237410022,21.9803159683943
2026-04-01_26,671,49.9363771290011,21.9803608953953
2026-04-01_26,672,49.936324043056,21.9804245978594
2026-04-01_26,673,49.9362256396861,21.9805506616831
2026-04-01_26,674,49.9360568860708,21.9807437807322
2026-04-01_26,675,49.9359558925758,21.9808101654053
2026-04-01_26,676,49.9358574884541,21.9808933138847
2026-04-01_26,677,49.9356330572492,21.9809979200363
2026-04-01_26,678,49.9355709068846,21.9809764623642
2026-04-01_26,679,49.9355104828421,21.9810354709625
2026-04-01_26,680,49.9353223046245,21.9810944795609
2026-04-01_26,681,49.935099597344,21.9811695814133
2026-04-01_26,682,49.9350253613551,21.9812232255936
2026-04-01_26,683,49.9349476724071,21.9812795519829
2026-04-01_26,684,49.9348941532811,21.9813171029091
2026-04-01_26,685,49.9348509926523,21.9813627004623
2026-04-01_26,686,49.9347767562804,21.9814431667328
2026-04-01_26,687,49.9346783497508,21.9815799593925
2026-04-01_26,688,49.934592028068,21.9817435741425
2026-04-01_26,689,49.9345108855452,21.9819232821465
2026-04-01_26,690,49.9344452808525,21.9820976257324
2026-04-01_26,691,49.9343106183086,21.9826850295067
2026-04-01_26,692,49.9342208430702,21.9830659031868
2026-04-01_26,693,49.934137973471,21.9835379719734
2026-04-01_26,694,49.9340378391818,21.984179019928
2026-04-01_26,695,49.9339428840602,21.9847825169563
2026-04-01_26,696,49.9338841844368,21.9851177930832
2026-04-01_26,697,49.9338116730387,21.9854208827019
2026-04-01_26,698,49.933702905737,21.985804438591
2026-04-01_26,699,49.9335406175605,21.9863703846931
2026-04-01_26,700,49.9334232172624,21.9867619872093
2026-04-01_26,701,49.933203954175,21.9874674081802
2026-04-01_26,702,49.9331107238986,21.9877463579178
2026-04-01_26,703,49.9330675616725,21.9878858327866
2026-04-01_26,704,49.933043390809,21.9879367947578
2026-04-01_26,705,49.9330313053727,21.9879931211472
2026-04-01_26,706,49.9328845534044,21.9884410500526
2026-04-01_26,707,49.9327947755093,21.9888085126877
2026-04-01_26,708,49.9326825529053,21.9893234968185
2026-04-01_26,709,49.9325081757252,21.9901844859123
2026-04-01_26,710,49.9323994054814,21.9907128810883
2026-04-01_26,711,49.9323061736485,21.9911527633667
2026-04-01_26,712,49.932147333814,21.9918769598007
2026-04-01_26,713,49.9319953995694,21.9926789402962
2026-04-01_26,714,49.9319418771646,21.993011534214
2026-04-01_26,715,49.9318365587107,21.9939798116684
2026-04-01_26,716,49.9318745424419,21.9940629601479
2026-04-01_26,717,49.9319142526744,21.994089782238
2026-04-01_26,718,49.9319505098146,21.9940522313118
2026-04-01_26,719,49.9319833138703,21.9940012693405
2026-04-01_26,720,49.9320247505404,21.9939717650414
2026-04-01_27,1,50.0715242697491,22.021202892065
2026-04-01_27,2,50.0715845230665,22.0210929214954
2026-04-01_27,3,50.0716180927391,22.0210500061512
2026-04-01_27,4,50.071756674985,22.0208528637886
2026-04-01_27,5,50.0718350039033,22.0207489281893
2026-04-01_27,6,50.0718186495243,22.0207160711288
2026-04-01_27,7,50.0709320616859,22.019128203392
2026-04-01_27,8,50.0700549261318,22.0175296068192
2026-04-01_27,9,50.07004,22.01743
2026-04-01_27,10,50.0699869237848,22.0174062252045
2026-04-01_27,11,50.06884550291,22.0153757929802
2026-04-01_27,12,50.0686389079931,22.0150110125542
2026-04-01_27,13,50.0685252804094,22.0148259401321
2026-04-01_27,14,50.0683754981833,22.014622092247
2026-04-01_27,15,50.0682136639879,22.0143806934357
2026-04-01_27,16,50.0679674683668,22.014072239399
2026-04-01_27,17,50.0677522613691,22.0138201117516
2026-04-01_27,18,50.0672667508357,22.013358771801
2026-04-01_27,19,50.0672374823132,22.0133319497108
2026-04-01_27,20,50.0672288739208,22.0132595300674
2026-04-01_27,21,50.0671948707558,22.0133037865162
2026-04-01_27,22,50.0671393465484,22.0132702589035
2026-04-01_27,23,50.0669034755556,22.0130851864815
2026-04-01_27,24,50.0661166566291,22.0125433802605
2026-04-01_27,25,50.0654004163622,22.0120015740395
2026-04-01_27,26,50.065035405189,22.0117628574371
2026-04-01_27,27,50.064629068729,22.0114651322365
2026-04-01_27,28,50.0639351896129,22.0109930634499
2026-04-01_27,29,50.0635650018595,22.0107302069664
2026-04-01_27,30,50.0631620965928,22.0104432106018
2026-04-01_27,31,50.06314,22.01033
2026-04-01_27,32,50.0630897799047,22.0103707909584
2026-04-01_27,33,50.0623149514044,22.0098316669464
2026-04-01_27,34,50.0622460771542,22.009756565094
2026-04-01_27,35,50.0622391897238,22.0096653699875
2026-04-01_27,36,50.0622245539308,22.0095929503441
2026-04-01_27,37,50.0621952823314,22.0095299184322
2026-04-01_27,38,50.0621694544347,22.0094762742519
2026-04-01_27,39,50.0621203813928,22.0094239711761
2026-04-01_27,40,50.0620695864369,22.009397149086
2026-04-01_27,41,50.0620075992991,22.0094145834446
2026-04-01_27,42,50.0619550823559,22.0094347000122
2026-04-01_27,43,50.0619128965729,22.0094642043114
2026-04-01_27,44,50.0618819029128,22.0095098018646
2026-04-01_27,45,50.0603003387319,22.0084315538406
2026-04-01_27,46,50.0593653230808,22.0078361034393
2026-04-01_27,47,50.0588926424883,22.0075330138206
2026-04-01_27,48,50.058447509148,22.007227241993
2026-04-01_27,49,50.058469034066,22.0071172714233
2026-04-01_27,50,50.0584053202805,22.0071963965893
2026-04-01_27,51,50.0576648565682,22.0066740363836
2026-04-01_27,52,50.0544109858166,22.0043773949146
2026-04-01_27,53,50.0543059352406,22.0043022930622
2026-04-01_27,54,50.054175052234,22.0042057335377
2026-04-01_27,55,50.0529053824338,22.0033031702042
2026-04-01_27,56,50.0529144239448,22.0031690597534
2026-04-01_27,57,50.0528679247271,22.003276348114
2026-04-01_27,58,50.0520240422058,22.0026594400406
2026-04-01_27,59,50.0520309311028,22.0025628805161
2026-04-01_27,60,50.051989597706,22.0026406645775
2026-04-01_27,61,50.0514595798488,22.0022490620613
2026-04-01_27,62,50.0513497866282,22.0021639019251
2026-04-01_27,63,50.0492287906477,22.0006129145622
2026-04-01_27,64,50.049240846919,22.0004922151566
2026-04-01_27,65,50.0491443966639,22.0005539059639
2026-04-01_27,66,50.04882404264,22.0002722740173
2026-04-01_27,67,50.0486276955684,22.000030875206
2026-04-01_27,68,50.0483090604532,21.9996151328087
2026-04-01_27,69,50.0482694462099,21.9995239377022
2026-04-01_27,70,50.0482823639015,21.9994501769543
2026-04-01_27,71,50.0482849474394,21.9993710517883
2026-04-01_27,72,50.0482840862602,21.9992999732494
2026-04-01_27,73,50.048274613287,21.9992262125015
2026-04-01_27,74,50.0482177754087,21.9990894198418
2026-04-01_27,75,50.0481523256473,21.9989928603172
2026-04-01_27,76,50.0481084053627,21.9989720731974
2026-04-01_27,77,50.0480610403048,21.9989579916
2026-04-01_27,78,50.048012814016,21.9989539682865
2026-04-01_27,79,50.0479628653086,21.9989620149136
2026-04-01_27,80,50.0479288484868,21.9989807903767
2026-04-01_27,81,50.0478948316409,21.9990076124668
2026-04-01_27,82,50.0478633983314,21.999037116766
2026-04-01_27,83,50.0478354097509,21.9990733265877
2026-04-01_27,84,50.0478065599662,21.9991182535887
2026-04-01_27,85,50.0477863220472,21.9991698861122
2026-04-01_27,86,50.0477721124393,21.9992148131132
2026-04-01_27,87,50.0477613475821,21.9992637634277
2026-04-01_27,88,50.0477079538547,21.9992986321449
2026-04-01_27,89,50.0476476705426,21.9993281364441
2026-04-01_27,90,50.0471877924987,21.9993817806244
2026-04-01_27,91,50.04715,21.99933
2026-04-01_27,92,50.0471391347325,21.9993911683559
2026-04-01_27,93,50.0465548070857,21.9994622468948
2026-04-01_27,94,50.046378258645,21.9995105266571
2026-04-01_27,95,50.045636317489,21.9998015463352
2026-04-01_27,96,50.0455781846447,21.9997076690197
2026-04-01_27,97,50.0455721560494,21.9998297095299
2026-04-01_27,98,50.0449391493295,22.0000791549683
2026-04-01_27,99,50.0448736950972,22.0001113414764
2026-04-01_27,100,50.0445619250289,22.0002360641956
2026-04-01_27,101,50.044332833025,22.0003218948841
2026-04-01_27,102,50.0442475691805,22.0003500580788
2026-04-01_27,103,50.044151108891,22.0003755390644
2026-04-01_27,104,50.0440546484076,22.000387609005
2026-04-01_27,105,50.0439564652165,22.000398337841
2026-04-01_27,106,50.0438548367897,22.000398337841
2026-04-01_27,107,50.0437600982319,22.000398337841
2026-04-01_27,108,50.0436619144384,22.000384926796
2026-04-01_27,109,50.0435378925174,22.0003634691238
2026-04-01_27,110,50.0434043963415,22.0003218948841
2026-04-01_27,111,50.0432019982055,22.000218629837
2026-04-01_27,112,50.0426171919878,21.9999141991138
2026-04-01_27,113,50.0420272108965,21.9995856285095
2026-04-01_27,114,50.0418670103996,21.9994729757309
2026-04-01_27,115,50.0413450631366,21.9990250468254
2026-04-01_27,116,50.0415905340909,21.998180821538
2026-04-01_27,117,50.0416383361833,21.9980239123106
2026-04-01_27,118,50.0417102545571,21.9978147000074
2026-04-01_27,119,50.0417800195832,21.9978589564562
2026-04-01_27,120,50.041725757905,21.9977677613497
2026-04-01_27,121,50.0418273908394,21.9974854588509
2026-04-01_27,122,50.0419608914008,21.997155547142
2026-04-01_27,123,50.0423131588419,21.9962811470032
2026-04-01_27,124,50.0424195275977,21.9959995150566
2026-04-01_27,125,50.042481540043,21.9958177953959
2026-04-01_27,126,50.0425680989473,21.995535492897
2026-04-01_27,127,50.0426813573773,21.9950654357672
2026-04-01_27,128,50.042748106517,21.9947080314159
2026-04-01_27,129,50.0427679159212,21.9945464283228
2026-04-01_27,130,50.0427877253173,21.9943875074387
2026-04-01_27,131,50.0428015057619,21.9942212104797
2026-04-01_27,132,50.0428919398316,21.9931590557098
2026-04-01_27,133,50.0430908941851,21.9908255338669
2026-04-01_27,134,50.0431615184759,21.9899336993694
2026-04-01_27,135,50.0432515212326,21.9887367635965
2026-04-01_27,136,50.0432747755059,21.9885174930096
2026-04-01_27,137,50.0432988910367,21.9883739948273
2026-04-01_27,138,50.0433346336761,21.9882318377495
2026-04-01_27,139,50.0433492752316,21.9881721585989
2026-04-01_27,140,50.0434991356013,21.9877544045448
2026-04-01_27,141,50.0442716842226,21.985809803009
2026-04-01_27,142,50.0443870917563,21.985809803009
2026-04-01_27,143,50.0443311105246,21.9856609404087
2026-04-01_27,144,50.0446273796863,21.9849360734224
2026-04-01_27,145,50.0449365656115,21.9841977953911
2026-04-01_27,146,50.0450278568966,21.984001994133
2026-04-01_27,147,50.0453895753759,21.983288526535
2026-04-01_27,148,50.0455377069189,21.9829612970352
2026-04-01_27,149,50.0456152174277,21.9827654957771
2026-04-01_27,150,50.0456789481968,21.9826233386993
2026-04-01_27,151,50.0459769314808,21.9817885011435
2026-04-01_27,152,50.0460940573519,21.9818240404129
2026-04-01_27,153,50.0460182700562,21.9816952943802
2026-04-01_27,154,50.0461543426153,21.9812902808189
2026-04-01_27,155,50.0468286711869,21.9795019179583
2026-04-01_27,156,50.0471791805083,21.9785571098328
2026-04-01_27,157,50.0475684409316,21.9774198532104
2026-04-01_27,158,50.0478112964992,21.9767010211945
2026-04-01_27,159,50.0480162587525,21.9762289524078
2026-04-01_27,160,50.04811,21.97628
2026-04-01_27,161,50.048045539003,21.9761484861374
2026-04-01_27,162,50.048105391224,21.9760183990002
2026-04-01_27,163,50.0481777304995,21.9758775830269
2026-04-01_27,164,50.0483193945982,21.9756039977074
2026-04-01_27,165,50.048562246366,21.9751909375191
2026-04-01_27,166,50.0487060622591,21.9749756902456
2026-04-01_27,167,50.0488584894118,21.9747644662857
2026-04-01_27,168,50.0491788432058,21.9743540883064
2026-04-01_27,169,50.0495181403226,21.9739906489849
2026-04-01_27,170,50.0501605592573,21.9733187556267
2026-04-01_27,171,50.0506169642673,21.972838640213
2026-04-01_27,172,50.0523719302675,21.9709543883801
2026-04-01_27,173,50.0525424289413,21.9707867503166
2026-04-01_27,174,50.0526225114425,21.970851123333
2026-04-01_27,175,50.0525854840661,21.9707304239273
2026-04-01_27,176,50.0536127678878,21.9696360826492
2026-04-01_27,177,50.0538736755324,21.9693718850613
2026-04-01_27,178,50.0544643720867,21.9687134027481
2026-04-01_27,179,50.0550516171382,21.9680750370026
2026-04-01_27,180,50.0549922041094,21.9679100811481
2026-04-01_27,181,50.0549405405462,21.9678229093552
2026-04-01_27,182,50.0548682114643,21.9677169620991
2026-04-01_27,183,50.0547003042468,21.9675560295582
2026-04-01_27,184,50.0546365854566,21.9674809277058
2026-04-01_27,185,50.0545943932381,21.9674205780029
2026-04-01_27,186,50.0545616727166,21.9673588871956
2026-04-01_27,187,50.0545039812165,21.9671939313412
2026-04-01_27,188,50.0543102405966,21.9665367901325
2026-04-01_27,189,50.0540768897447,21.9657428562641
2026-04-01_27,190,50.0540932501736,21.9656858593225
2026-04-01_27,191,50.0540631125372,21.9656811654568
2026-04-01_27,192,50.05398303244,21.9654089212418
2026-04-01_27,193,50.0539072576014,21.9651474058628
2026-04-01_27,194,50.0538504263939,21.9649086892605
2026-04-01_27,195,50.0538090945643,21.9646646082401
2026-04-01_27,196,50.053784984314,21.9644352793694
2026-04-01_27,197,50.0537669016183,21.9642086327076
2026-04-01_27,198,50.0537634572945,21.9641107320786
2026-04-01_27,199,50.0537651794564,21.9638116657734
2026-04-01_27,200,50.0537798178302,21.9635112583637
2026-04-01_27,201,50.0537918729582,21.9633141160011
2026-04-01_27,202,50.0537944561995,21.9630405306816
2026-04-01_27,203,50.0537935951191,21.9628930091858
2026-04-01_27,204,50.0537875675557,21.962742805481
2026-04-01_27,205,50.0537763735074,21.9624544680119
2026-04-01_27,206,50.0537694848609,21.9622318446636
2026-04-01_27,207,50.0537557075651,21.9618724286556
2026-04-01_27,208,50.053754846484,21.961672604084
2026-04-01_27,209,50.0537634572945,21.9614727795124
2026-04-01_27,210,50.0537746513459,21.9613306224346
2026-04-01_27,211,50.0537970394407,21.9611898064613
2026-04-01_27,212,50.0538288994038,21.9610449671745
2026-04-01_27,213,50.0539115629932,21.9607579708099
2026-04-01_27,214,50.0539968096706,21.9604857265949
2026-04-01_27,215,50.0540424467185,21.9603449106216
2026-04-01_27,216,50.0540898058732,21.9602134823799
2026-04-01_27,217,50.0541440535749,21.9600887596607
2026-04-01_27,218,50.0542051898,21.9599412381649
2026-04-01_27,219,50.0542766588096,21.9598031044006
2026-04-01_27,220,50.0544841766557,21.9594115018845
2026-04-01_27,221,50.0545909489738,21.9592022895813
2026-04-01_27,222,50.0546710280564,21.9590494036675
2026-04-01_27,223,50.0547201087184,21.9589380919933
2026-04-01_27,224,50.0547614397632,21.9588348269463
2026-04-01_27,225,50.0547881327108,21.9587355852127
2026-04-01_27,226,50.0548139645814,21.9586323201656
2026-04-01_27,227,50.0548449628077,21.9584874808788
2026-04-01_27,228,50.054878544197,21.9583386182785
2026-04-01_27,229,50.0549543175018,21.9579617679119
2026-04-01_27,230,50.0549870377556,21.9579376280308
2026-04-01_27,231,50.0549646502159,21.9579081237316
2026-04-01_27,232,50.0549965094038,21.9577445089817
2026-04-01_27,233,50.0550335349199,21.9575366377831
2026-04-01_27,234,50.0550507560804,21.9574400782585
2026-04-01_27,235,50.0550628108891,21.957343518734
2026-04-01_27,236,50.0550757267522,21.9572308659554
2026-04-01_27,237,50.055089503669,21.9570913910866
2026-04-01_27,238,50.0551411670717,21.9559702277184
2026-04-01_27,239,50.0551540829137,21.9556751847267
2026-04-01_27,240,50.0551592492496,21.955538392067
2026-04-01_27,241,50.0551652766407,21.9554029405117
2026-04-01_27,242,50.0551695819196,21.9552567601204
2026-04-01_27,243,50.0551695819196,21.9551253318787
2026-04-01_27,244,50.0551695819196,21.9549898803234
2026-04-01_27,245,50.0551669987523,21.9548490643501
2026-04-01_27,246,50.0551618324173,21.954737752676
2026-04-01_27,247,50.0551540829137,21.954637169838
2026-04-01_27,248,50.0551411670717,21.9544963538647
2026-04-01_27,249,50.0551230848871,21.9543743133545
2026-04-01_27,250,50.0551041416387,21.9542576372623
2026-04-01_27,251,50.0549663723347,21.9535186886787
2026-04-01_27,252,50.0549388184265,21.9533376395702
2026-04-01_27,253,50.0549259025265,21.9532290101051
2026-04-01_27,254,50.0549190140451,21.9531364738941
2026-04-01_27,255,50.054910403442,21.9530533254147
2026-04-01_27,256,50.054898348595,21.9528146088123
2026-04-01_27,257,50.0548949043525,21.952578574419
2026-04-01_27,258,50.0548914601097,21.9521856307983
2026-04-01_27,259,50.0549259025265,21.9521990418434
2026-04-01_27,260,50.0548914601097,21.9521118700504
2026-04-01_27,261,50.0549147087438,21.9510550796986
2026-04-01_27,262,50.0549121255628,21.9509786367416
2026-04-01_27,263,50.0549078202608,21.9508914649487
2026-04-01_27,264,50.0548992096556,21.9508029520512
2026-04-01_27,265,50.0548854326842,21.9507077336311
2026-04-01_27,266,50.0548578787294,21.9505763053894
2026-04-01_27,267,50.0548156867056,21.9504287838936
2026-04-01_27,268,50.0547450795622,21.9502463936806
2026-04-01_27,269,50.0546710280564,21.9500559568405
2026-04-01_27,270,50.0542921580988,21.9490782916546
2026-04-01_27,271,50.0539020911308,21.9480738043785
2026-04-01_27,272,50.05368079345,21.9474796950817
2026-04-01_27,273,50.0534336621489,21.9467461109161
2026-04-01_27,274,50.0533303316108,21.946444362402
2026-04-01_27,275,50.0533518588246,21.9463813304901
2026-04-01_27,276,50.0533156930999,21.9463960826397
2026-04-01_27,277,50.0532450837494,21.9461640715599
2026-04-01_27,278,50.0530892261566,21.9456343352795
2026-04-01_27,279,50.0529393957284,21.94510191679
2026-04-01_27,280,50.0528291753446,21.9447089731693
2026-04-01_27,281,50.0527267046044,21.9443455338478
2026-04-01_27,282,50.0525915117805,21.9438265264034
2026-04-01_27,283,50.0523788191146,21.9429615139961
2026-04-01_27,284,50.0520869033541,21.9417826831341
2026-04-01_27,285,50.0517829301883,21.9405435025692
2026-04-01_27,286,50.0512111454182,21.9382716715336
2026-04-01_27,287,50.0510053356785,21.9373932480812
2026-04-01_27,288,50.0509381674552,21.9371102750301
2026-04-01_27,289,50.0509019999114,21.9369895756245
2026-04-01_27,290,50.0508598044092,21.9368635118008
2026-04-01_27,291,50.0507840246387,21.9366234540939
2026-04-01_27,292,50.0507004945257,21.9363847374916
2026-04-01_27,293,50.0505713239617,21.9360145926476
2026-04-01_27,294,50.05059,21.93594
2026-04-01_27,295,50.0505472120845,21.9359314441681
2026-04-01_27,296,50.0504593758583,21.9356873631477
2026-04-01_27,297,50.050384456597,21.9354432821274
2026-04-01_27,298,50.0503310657878,21.9352085888386
2026-04-01_27,299,50.0503069537899,21.9350597262383
2026-04-01_27,300,50.0502948977865,21.934929639101
2026-04-01_27,301,50.0502501183185,21.9344897568226
2026-04-01_27,302,50.0502311731464,21.9344012439251
2026-04-01_27,303,50.0502044776639,21.9342859089375
2026-04-01_27,304,50.0501631426941,21.9341571629047
2026-04-01_27,305,50.0501252522737,21.9340418279171
2026-04-01_27,306,50.0500623885558,21.9339144229889
2026-04-01_27,307,50.0496783152853,21.9330668449402
2026-04-01_27,308,50.0496395633272,21.9329796731472
2026-04-01_27,309,50.0495990890265,21.9328750669956
2026-04-01_27,310,50.0495663650988,21.9327691197395
2026-04-01_27,311,50.04954139156,21.9326551258564
2026-04-01_27,312,50.0495164180082,21.9325478374958
2026-04-01_27,313,50.0494027451256,21.9318263232708
2026-04-01_27,314,50.0493812161403,21.9317351281643
2026-04-01_27,315,50.049332991178,21.9315353035927
2026-04-01_27,316,50.049184010185,21.9310189783573
2026-04-01_27,317,50.049047946215,21.9305603206158
2026-04-01_27,318,50.0488998255054,21.930056065321
2026-04-01_27,319,50.0488524612285,21.9298857450485
2026-04-01_27,320,50.0488050969049,21.9297462701797
2026-04-01_27,321,50.0487293138899,21.9295491278172
2026-04-01_27,322,50.0486595589635,21.9293828308582
2026-04-01_27,323,50.0483486746637,21.9286693632603
2026-04-01_27,324,50.047957698198,21.9277721643448
2026-04-01_27,325,50.0479835337456,21.9277238845825
2026-04-01_27,326,50.0479353073789,21.9277212023735
2026-04-01_27,327,50.0470146911946,21.9256170094013
2026-04-01_27,328,50.0460966410076,21.9235222041607
2026-04-01_27,329,50.04611,21.92347
2026-04-01_27,330,50.0460725268823,21.9234712421894
2026-04-01_27,331,50.0458046870336,21.922859698534
2026-04-01_27,332,50.0455377069189,21.9222575426102
2026-04-01_27,333,50.0450468041227,21.9211310148239
2026-04-01_27,334,50.0447651786733,21.9204926490784
2026-04-01_27,335,50.0446092935399,21.92014798522
2026-04-01_27,336,50.0445016377655,21.9198797643185
2026-04-01_27,337,50.0444000104929,21.9196236133575
2026-04-01_27,338,50.0443164692686,21.9193607568741
2026-04-01_27,339,50.0441046011821,21.9187089800835
2026-04-01_27,340,50.0441132137242,21.9186633825302
2026-04-01_27,341,50.0440839310748,21.9186526536942
2026-04-01_27,342,50.0437704333564,21.9176763296127
2026-04-01_27,343,50.043470713843,21.9167509675026
2026-04-01_27,344,50.0431132872642,21.9156458973885
2026-04-01_27,345,50.0429634256899,21.9151885807514
2026-04-01_27,346,50.0429091653493,21.915026307106
2026-04-01_27,347,50.0428902172795,21.9149672985077
2026-04-01_27,348,50.0428902172795,21.9149243831635
2026-04-01_27,349,50.0428695466492,21.9149082899094
2026-04-01_27,350,50.0428127023703,21.9147500395775
2026-04-01_27,351,50.0427911704288,21.9146950542927
2026-04-01_27,352,50.0424802481179,21.9138126075268
2026-04-01_27,353,50.0422296139858,21.9130615890026
2026-04-01_27,354,50.0421598496131,21.9128295779228
2026-04-01_27,355,50.0419109363955,21.9117432832718
2026-04-01_27,356,50.04183600379,21.9114522635937
2026-04-01_27,357,50.0417188675288,21.9110727310181
2026-04-01_27,358,50.0416275699505,21.9108058512211
2026-04-01_27,359,50.0415293817951,21.910514831543
2026-04-01_27,360,50.0411969186551,21.9095478951931
2026-04-01_27,361,50.0408041613055,21.9083985686302
2026-04-01_27,362,50.0404053714985,21.9072318077087
2026-04-01_27,363,50.04042,21.90716
2026-04-01_27,364,50.0403838384773,21.9071620702744
2026-04-01_27,365,50.0400996016921,21.9063198566437
2026-04-01_27,366,50.0398911603135,21.9057539105415
2026-04-01_27,367,50.0396224246385,21.9050820171833
2026-04-01_27,368,50.0394932242593,21.9047521054745
2026-04-01_27,369,50.0393571328173,21.9044087827206
2026-04-01_27,370,50.0388954526459,21.9032366573811
2026-04-01_27,371,50.0381279856714,21.9012907147408
2026-04-01_27,372,50.0380297903584,21.9010466337204
2026-04-01_27,373,50.0379470994128,21.9008736312389
2026-04-01_27,374,50.0378911106708,21.9007730484009
2026-04-01_27,375,50.0378575173943,21.9007194042206
2026-04-01_27,376,50.0377532919509,21.9005745649338
2026-04-01_27,377,50.0376361457279,21.9004565477371
2026-04-01_27,378,50.037493158039,21.9003626704216
2026-04-01_27,379,50.0371537759159,21.9002097845078
2026-04-01_27,380,50.0371139699001,21.9001707608726
2026-04-01_27,381,50.0370883110679,21.9001802802086
2026-04-01_27,382,50.0369530741914,21.9001145660877
2026-04-01_27,383,50.0368367874007,21.9000300765038
2026-04-01_27,384,50.0367187775548,21.8999241292477
2026-04-01_27,385,50.036597321863,21.8997631967068
2026-04-01_27,386,50.0365103214978,21.8996116518974
2026-04-01_27,387,50.0364439943808,21.8994346261024
2026-04-01_27,388,50.036379389958,21.8991623818874
2026-04-01_27,389,50.0362915278034,21.8985186517239
2026-04-01_27,390,50.0362075417701,21.8978420644999
2026-04-01_27,391,50.0361347537557,21.8973277509212
2026-04-01_27,392,50.0360718717136,21.8970796465874
2026-04-01_27,393,50.0361011592503,21.8969441950321
2026-04-01_27,394,50.0361132188191,21.8967550992966
2026-04-01_27,395,50.0361097732283,21.8963474035263
2026-04-01_27,396,50.0360942680668,21.8957251310349
2026-04-01_27,397,50.0361132188191,21.8956232070923
2026-04-01_27,398,50.0360942680668,21.895580291748
2026-04-01_27,399,50.0360770401037,21.895397901535
2026-04-01_27,400,50.0360253561774,21.8950679898262
2026-04-01_27,401,50.0360038211917,21.8949593603611
2026-04-01_27,402,50.0358065602732,21.8940889835358
2026-04-01_27,403,50.0357479848225,21.8937858939171
2026-04-01_27,404,50.0357264497124,21.8934506177902
2026-04-01_27,405,50.0357204198798,21.8931314349175
2026-04-01_27,406,50.0357281725216,21.8926432728767
2026-04-01_27,407,50.0357324795442,21.8921872973442
2026-04-01_27,408,50.0357230040939,21.8918479979038
2026-04-01_27,409,50.0356816566524,21.8913021683693
2026-04-01_27,410,50.0355679510048,21.8902105093002
2026-04-01_27,411,50.0355085138546,21.8893991410732
2026-04-01_27,412,50.0354568293163,21.8886025249958
2026-04-01_27,413,50.0354998997687,21.8885542452335
2026-04-01_27,414,50.0355317718787,21.8885193765163
2026-04-01_27,415,50.0355438315904,21.8885046243668
2026-04-01_27,416,50.0355670895974,21.8884845077991
2026-04-01_27,417,50.0355705352271,21.8884322047234
2026-04-01_27,418,50.0355688124122,21.8883745372295
2026-04-01_27,419,50.0355653667824,21.8883302807808
2026-04-01_28,1,50.0544953705389,22.0085415244102
2026-04-01_28,2,50.0544015140528,22.0083269476891
2026-04-01_28,3,50.0544333736145,22.0081499218941
2026-04-01_28,4,50.0544402621656,22.0080734789371
2026-04-01_28,5,50.0544195965093,22.0080064237118
2026-04-01_28,6,50.0543799873099,22.0079876482487
2026-04-01_28,7,50.0543330589769,22.0079655200243
2026-04-01_28,8,50.0542865611338,22.0079386979342
2026-04-01_28,9,50.0542757977378,22.0079842954874
2026-04-01_28,10,50.0541457757231,22.0085200667381
2026-04-01_28,11,50.0540923890985,22.0087145268917
2026-04-01_28,12,50.0540665568395,22.0087426900864
2026-04-01_28,13,50.0540717232924,22.0088003575802
2026-04-01_28,14,50.0540424467185,22.0089089870453
2026-04-01_28,15,50.0539959485938,22.0090873539448
2026-04-01_28,16,50.0533458312057,22.0117159187794
2026-04-01_28,17,50.0533053600307,22.0117226243019
2026-04-01_28,18,50.0533225818115,22.0118097960949
2026-04-01_28,19,50.0530272274155,22.012993991375
2026-04-01_28,20,50.0502492571745,22.0113444328308
2026-04-01_28,21,50.0502277285689,22.0112881064415
2026-04-01_28,22,50.0502036165191,22.0113189518452
2026-04-01_28,23,50.0497540968018,22.0110507309437
2026-04-01_28,24,50.0495112510649,22.0109152793884
2026-04-01_28,25,50.0494096343989,22.0108535885811
2026-04-01_28,26,50.0492890719738,22.0107905566692
2026-04-01_28,27,50.0491753985528,22.0107597112656
2026-04-01_28,28,50.0491357850246,22.0107436180115
2026-04-01_28,29,50.0490591413664,22.0107315480709
2026-04-01_28,30,50.0489911092526,22.0107141137123
2026-04-01_28,31,50.0489291052168,22.0107074081898
2026-04-01_28,32,50.0487508431677,22.0106886327267
2026-04-01_28,33,50.0486001380203,22.0107047259808
2026-04-01_28,34,50.0484838794405,22.0107275247574
2026-04-01_28,35,50.048389150019,22.0107516646385
2026-04-01_28,36,50.04833,22.01064
2026-04-01_28,37,50.0482832250808,22.0107945799828
2026-04-01_28,38,50.0482108859644,22.0108294487
2026-04-01_28,39,50.0452879499833,22.0129363238811
2026-04-01_28,40,50.0452259411634,22.0129792392254
2026-04-01_28,41,50.044762594946,22.0133239030838
2026-04-01_28,42,50.0447057529087,22.0132622122765
2026-04-01_28,43,50.0447005854474,22.013366818428
2026-04-01_28,44,50.044426709204,22.0134794712067
2026-04-01_28,45,50.0441976165548,22.0135653018951
2026-04-01_28,46,50.0439633552716,22.0136672258377
2026-04-01_28,47,50.0435120545768,22.0138496160507
2026-04-01_28,48,50.0433656393177,22.0139314234257
2026-04-01_28,49,50.043229558853,22.0140159130096
2026-04-01_28,50,50.043096923092,22.0141245424747
2026-04-01_28,51,50.0430555820007,22.0141540467739
2026-04-01_28,52,50.0430228536115,22.0141848921776
2026-04-01_28,53,50.0429711771621,22.0142278075218
2026-04-01_28,54,50.0428574887775,22.0143324136734
2026-04-01_28,55,50.0426318337621,22.0145121216774
2026-04-01_28,56,50.0425913535516,22.014526873827
2026-04-01_28,57,50.0425543184356,22.0145282149315
2026-04-01_28,58,50.0425198671393,22.0144785940647
2026-04-01_28,59,50.0424681901484,22.0143646001816
2026-04-01_28,60,50.0424122066788,22.0142371952534
2026-04-01_28,61,50.042401009977,22.0141580700874
2026-04-01_28,62,50.0423562231439,22.0137155056
2026-04-01_28,63,50.042307991123,22.0131978392601
2026-04-01_28,64,50.0422528687541,22.0128089189529
2026-04-01_28,65,50.0421753528158,22.0125648379326
2026-04-01_28,66,50.0423527780012,22.0123234391212
2026-04-01_28,67,50.0424234033779,22.0122510194778
2026-04-01_28,68,50.0426817880172,22.012098133564
2026-04-01_28,69,50.0427265745466,22.0120686292648
2026-04-01_28,70,50.0426929846535,22.0117474347353
2026-04-01_28,71,50.0426688688183,22.0116046071053
2026-04-01_28,72,50.0426593947368,22.0115569978952
2026-04-01_28,73,50.0426408772087,22.0114845782518
2026-04-01_28,74,50.0426184839092,22.011416181922
2026-04-01_28,75,50.0425719747154,22.0113041996956
2026-04-01_28,76,50.0425168526497,22.0111928880215
2026-04-01_28,77,50.0424647450137,22.0111010223627
2026-04-01_28,78,50.0424040244739,22.0110192149878
2026-04-01_28,79,50.0423329684256,22.0109434425831
2026-04-01_28,80,50.0420056786027,22.0106416940689
2026-04-01_28,81,50.0416723574634,22.0103412866592
2026-04-01_28,82,50.0416516863088,22.0103211700916
2026-04-01_28,83,50.0416073294261,22.0102816075087
2026-04-01_28,84,50.0415879501927,22.0102635025978
2026-04-01_28,85,50.0416159424162,22.0100153982639
2026-04-01_28,86,50.0415362721985,22.0102145522833
2026-04-01_28,87,50.0415156009853,22.0101937651634
2026-04-01_28,88,50.0414561711977,22.0101401209831
2026-04-01_28,89,50.0414199965084,22.0101200044155
2026-04-01_28,90,50.0413657344233,22.0100891590118
2026-04-01_28,91,50.0413286983617,22.0100770890713
2026-04-01_28,92,50.0409880513857,22.0099791884422
2026-04-01_28,93,50.0406439567271,22.0098866522312
2026-04-01_28,94,50.0405828032256,22.0099027454853
2026-04-01_28,95,50.0405586863303,22.0099054276943
2026-04-01_28,96,50.0403872837613,22.0098946988583
2026-04-01_28,97,50.0400642873073,22.009846419096
2026-04-01_28,98,50.0397326753538,22.0097900927067
2026-04-01_28,99,50.039694776699,22.0097766816616
2026-04-01_28,100,50.0396672140221,22.0097552239895
2026-04-01_28,101,50.0396138112907,22.0097109675407
2026-04-01_28,102,50.0396413739982,22.0094534754753
2026-04-01_28,103,50.0396853020306,22.009209394455
2026-04-01_28,104,50.0397076966983,22.0091128349304
2026-04-01_28,105,50.0397343980192,22.0090149343014
2026-04-01_28,106,50.0397955526015,22.008855342865
2026-04-01_28,107,50.0399118322261,22.0085777342319
2026-04-01_28,108,50.040017775639,22.008310854435
2026-04-01_28,109,50.0400436154603,22.0082431286573
2026-04-01_28,110,50.0400651486341,22.0081727206707
2026-04-01_28,111,50.0400996016921,22.0080292224884
2026-04-01_28,112,50.040128886772,22.0078977942467
2026-04-01_28,113,50.0401775516446,22.0076704770327
2026-04-01_28,114,50.0402684213189,22.0076349377632
2026-04-01_28,115,50.0402012380692,22.007555142045
2026-04-01_28,116,50.0402761732263,22.0072212070227
2026-04-01_28,117,50.0403390497622,22.0069013535976
2026-04-01_28,118,50.0405681608263,22.0058284699917
2026-04-01_28,119,50.0406323289547,22.0054717361927
2026-04-01_28,120,50.0407731540095,22.0049252361059
2026-04-01_28,121,50.0408153583797,22.0047314465046
2026-04-01_28,122,50.0408696210869,22.0043921470642
2026-04-01_28,123,50.0409014896324,22.004124596715
2026-04-01_28,124,50.0409101027492,22.00389996171
2026-04-01_28,125,50.040917854553,22.0036813616753
2026-04-01_28,126,50.040917854553,22.003445327282
2026-04-01_28,127,50.0409075188143,22.0030242204666
2026-04-01_28,128,50.0408967524176,22.0027539879084
2026-04-01_28,129,50.0408902925783,22.0024602860212
2026-04-01_28,130,50.0408859860184,22.0023322105408
2026-04-01_28,131,50.0408700517431,22.0019332319498
2026-04-01_28,132,50.0408597159942,22.0014376938343
2026-04-01_28,133,50.0408653145251,22.0011406391859
2026-04-01_28,134,50.0409660879705,22.0011010766029
2026-04-01_28,135,50.0408713437116,22.0010393857956
2026-04-01_28,136,50.0408782342094,22.0009113103151
2026-04-01_28,137,50.0408976137294,22.0007389783859
2026-04-01_28,138,50.0409281902894,22.0005136728287
2026-04-01_28,139,50.0409609201067,22.0003581047058
2026-04-01_28,140,50.0409833141794,22.0002454519272
2026-04-01_28,141,50.041021211817,22.0001032948494
2026-04-01_28,142,50.0411004522354,21.9998028874397
2026-04-01_28,143,50.0411538533131,21.9996553659439
2026-04-01_28,144,50.0412072543315,21.9994649291039
2026-04-01_28,145,50.0412933848811,21.9992181658745
2026-04-01_28,146,50.0413450631366,21.9990250468254
2026-04-01_28,147,50.0412589326798,21.9989365339279
2026-04-01_28,148,50.0411693568407,21.9988855719566
2026-04-01_28,149,50.0411004522354,21.9988533854485
2026-04-01_28,150,50.0410229344362,21.9988131523132
2026-04-01_28,151,50.0406663509477,21.9986602663994
2026-04-01_28,152,50.0405664381908,21.9986200332642
2026-04-01_28,153,50.0404131233837,21.9985583424568
2026-04-01_28,154,50.0402356910295,21.9984751939774
2026-04-01_28,155,50.0398050272481,21.9982472062111
2026-04-01_28,156,50.0394949469333,21.9980916380882
2026-04-01_28,157,50.0393054524217,21.9979977607727
2026-04-01_28,158,50.0389023434274,21.9977925717831
2026-04-01_28,159,50.0388696122066,21.9976463913918
2026-04-01_28,160,50.0388386036611,21.9977677613497
2026-04-01_28,161,50.0385491896039,21.9976544380188
2026-04-01_28,162,50.037432861898,21.9971796870232
2026-04-01_28,163,50.0370349054679,21.9970133900642
2026-04-01_28,164,50.0368505695536,21.9969396293163
2026-04-01_28,165,50.0367187775548,21.9968819618225
2026-04-01_28,166,50.0366335001863,21.9968591630459
2026-04-01_28,167,50.0365353018168,21.9968350231647
2026-04-01_28,168,50.0364913709023,21.9968350231647
2026-04-01_28,169,50.0364422715973,21.9968403875828
2026-04-01_28,170,50.0363733602074,21.9968591630459
2026-04-01_28,171,50.0362751613059,21.9969087839127
2026-04-01_28,172,50.0360111430879,21.9971213489771
2026-04-01_28,173,50.0359508450858,21.9971723109484
2026-04-01_28,174,50.0357914857155,21.99732452631
2026-04-01_28,175,50.03572,21.99726
2026-04-01_28,176,50.0357337716509,21.9973620772362
2026-04-01_28,177,50.0351230320002,21.997863650322
2026-04-01_28,178,50.0350778076691,21.9978991895914
2026-04-01_28,179,50.034846086143,21.9980795681477
2026-04-01_28,180,50.0346143634986,21.9982700049877
2026-04-01_28,181,50.034382639736,21.9984604418278
2026-04-01_28,182,50.0342206908663,21.9985925406218
2026-04-01_28,183,50.0341573756012,21.9986334443092
2026-04-01_28,184,50.0341095660599,21.9986642897129
2026-04-01_28,185,50.0340630486228,21.9986870884895
2026-04-01_28,186,50.0340173925758,21.9987098872662
2026-04-01_28,187,50.0339536463244,21.9987186044455
2026-04-01_28,188,50.0339131587965,21.9987246394157
2026-04-01_28,189,50.0338722405155,21.9987266510725
2026-04-01_28,190,50.0338166777413,21.9987293332815
2026-04-01_28,191,50.033759822743,21.9987259805202
2026-04-01_28,192,50.0331921305075,21.9986461848021
2026-04-01_28,193,50.0329044053246,21.9986012578011
2026-04-01_28,194,50.0326666430942,21.9985643774271
2026-04-01_28,195,50.032522779144,21.9985409080982
2026-04-01_28,196,50.0323806376921,21.9984443485737
2026-04-01_28,197,50.0322970755512,21.9983719289303
2026-04-01_28,198,50.0322608939606,21.998326331377
2026-04-01_28,199,50.0321381347892,21.9981553405523
2026-04-01_28,200,50.0320886002979,21.9980621337891
2026-04-01_28,201,50.0320515570797,21.9979461282492
2026-04-01_28,202,50.0319705787822,21.9976115226746
2026-04-01_28,203,50.0319158752806,21.9973359256983
2026-04-01_28,204,50.03184911108,21.9970268011093
2026-04-01_28,205,50.0318297279076,21.9969376176596
2026-04-01_28,206,50.0318000070281,21.9968149065971
2026-04-01_28,207,50.0317707168679,21.9966995716095
2026-04-01_28,208,50.0317457340701,21.9965963065624
2026-04-01_28,209,50.0317129979706,21.9965144991875
2026-04-01_28,210,50.0316819848031,21.9964353740215
2026-04-01_28,211,50.031640203143,21.9963549077511
2026-04-01_28,212,50.0316070362323,21.996301934123
2026-04-01_28,213,50.0314635998483,21.9960799813271
2026-04-01_28,214,50.0313111174567,21.9958553463221
2026-04-01_28,215,50.0310182120694,21.9954261928797
2026-04-01_28,216,50.0304151659409,21.994539052248
2026-04-01_28,217,50.0304138736911,21.9943955540657
2026-04-01_28,218,50.0303432306472,21.9944331049919
2026-04-01_28,219,50.0302519114366,21.994309052825
2026-04-01_28,220,50.0301114862738,21.9941199570894
2026-04-01_28,221,50.0299645993911,21.9939228147268
2026-04-01_28,222,50.0298775870082,21.993814855814
2026-04-01_28,223,50.02981211224,21.9937370717525
2026-04-01_28,224,50.0297729134873,21.9936887919903
2026-04-01_28,225,50.0296927928603,21.9936016201973
2026-04-01_28,226,50.0296303331391,21.9935385882854
2026-04-01_28,227,50.0293766166086,21.993286460638
2026-04-01_28,228,50.0292624652707,21.9931785017252
2026-04-01_28,229,50.0291388369118,21.9930678606033
2026-04-01_28,230,50.0287873343339,21.9927520304918
2026-04-01_28,231,50.0286098590158,21.99259378016
2026-04-01_28,232,50.0283750909005,21.9923879206181
2026-04-01_28,233,50.0273498515546,21.9914846867323
2026-04-01_28,234,50.0267467593633,21.9909462332726
2026-04-01_28,235,50.0263431141451,21.9905841350555
2026-04-01_28,236,50.026301758627,21.9905398786068
2026-04-01_28,237,50.0262974507585,21.9904392957687
2026-04-01_28,238,50.0261957849493,21.9904607534409
2026-04-01_28,239,50.0259950374231,21.9902917742729
2026-04-01_28,240,50.0258085051714,21.9901080429554
2026-04-01_28,241,50.025612925543,21.9898780435324
2026-04-01_28,242,50.0255564916255,21.9897935539484
2026-04-01_28,243,50.0255099659032,21.9897043704987
2026-04-01_28,244,50.0254806719068,21.9896560907364
2026-04-01_28,245,50.0251351737188,21.9890405237675
2026-04-01_28,246,50.0248021662555,21.9884309917688
2026-04-01_28,247,50.0244691564835,21.9878107309341
2026-04-01_28,248,50.0242968348671,21.9874915480614
2026-04-01_28,249,50.0241309747276,21.9871938228607
2026-04-01_28,250,50.0241675932492,21.9870972633362
2026-04-01_28,251,50.024104695536,21.9871361553669
2026-04-01_28,252,50.0235713540826,21.9861705601215
2026-04-01_28,253,50.0234300477618,21.9859157502651
2026-04-01_28,254,50.0232939107913,21.9856743514538
2026-04-01_28,255,50.023164666475,21.9854430109262
2026-04-01_28,256,50.0230681638254,21.9852612912655
2026-04-01_28,257,50.0230526544529,21.9852277636528
2026-04-01_28,258,50.0231026290796,21.9851070642471
2026-04-01_28,259,50.023003541407,21.9851405918598
2026-04-01_28,260,50.0228269063532,21.9848281145096
2026-04-01_28,261,50.0225175780358,21.9842876493931
2026-04-01_28,262,50.0224197816213,21.9841193407774
2026-04-01_28,263,50.0225115465446,21.9839818775654
2026-04-01_28,264,50.0223965172467,21.9840791076422
2026-04-01_28,265,50.022175505126,21.983637213707
2026-04-01_28,266,50.0220393646001,21.9833716750145
2026-04-01_28,267,50.0219256266498,21.9831570982933
2026-04-01_28,268,50.0218265365494,21.9830042123795
2026-04-01_28,269,50.0205004328392,21.9805634021759
2026-04-01_28,270,50.0203229269007,21.9802549481392
2026-04-01_28,271,50.0200351246164,21.9798070192337
2026-04-01_28,272,50.0200540817061,21.979689002037
2026-04-01_28,273,50.0199765299281,21.9797211885452
2026-04-01_28,274,50.0165020818415,21.9745364785194
2026-04-01_28,275,50.0158471478087,21.9735682010651
2026-04-01_28,276,50.0158764476798,21.9734099507332
2026-04-01_28,277,50.0157868244882,21.9734716415405
2026-04-01_28,278,50.0141580662101,21.9710522890091
2026-04-01_28,279,50.0139098696251,21.970682144165
2026-04-01_28,280,50.01363581774,21.9702959060669
2026-04-01_28,281,50.0133565934571,21.9699069857597
2026-04-01_28,282,50.0130170407541,21.9694563746452
2026-04-01_28,283,50.0124223868394,21.9686651229858
2026-04-01_28,284,50.0120237922338,21.9681494683027
2026-04-01_28,285,50.0117415421624,21.967801451683
2026-04-01_28,286,50.0114562739936,21.967439353466
2026-04-01_28,287,50.0114657542318,21.9673669338226
2026-04-01_28,288,50.011409734615,21.9673816859722
2026-04-01_28,289,50.0113149320378,21.9672556221485
2026-04-01_28,290,50.0111830699605,21.9670839607716
2026-04-01_28,291,50.0108038567411,21.9665756821632
2026-04-01_28,292,50.0103306978691,21.9659332931042
2026-04-01_28,293,50.0099713008589,21.9654585421085
2026-04-01_28,294,50.0098506393895,21.9653069972992
2026-04-01_28,295,50.0096670610014,21.965097784996
2026-04-01_28,296,50.0092964546071,21.9646498560905
2026-04-01_28,297,50.0091128741022,21.9644057750702
2026-04-01_28,298,50.0091145978661,21.9643199443817
2026-04-01_28,299,50.0090921889309,21.9642341136932
2026-04-01_28,300,50.0090490947955,21.9641590118408
2026-04-01_28,301,50.0089784203298,21.9641053676605
2026-04-01_28,302,50.0088887842726,21.9641160964966
2026-04-01_28,303,50.0088267284427,21.9641804695129
2026-04-01_28,304,50.008785357845,21.9642770290375
2026-04-01_28,305,50.0087767389659,21.964362859726
2026-04-01_28,306,50.008775877078,21.9644312560558
2026-04-01_28,307,50.008785357845,21.9644916057587
2026-04-01_28,308,50.0088086288106,21.9645546376705
2026-04-01_28,309,50.0088396567472,21.9646055996418
2026-04-01_28,310,50.008809490698,21.9648617506027
2026-04-01_28,311,50.0087715676378,21.965097784996
2026-04-01_28,312,50.0087439872116,21.9653257727623
2026-04-01_28,313,50.0087405396572,21.9656047224998
2026-04-01_28,314,50.0087491585427,21.9658219814301
2026-04-01_28,315,50.0087939767224,21.9660767912865
2026-04-01_28,316,50.0088439661813,21.9662886857986
2026-04-01_28,317,50.0088974031315,21.9664335250854
2026-04-01_28,318,50.0089818678671,21.9666132330894
2026-04-01_28,319,50.0090921889309,21.9668251276016
2026-04-01_28,320,50.0092369849429,21.9670316576958
2026-04-01_28,321,50.0093214490817,21.9671630859375
2026-04-01_28,322,50.0093180015687,21.9672381877899
2026-04-01_28,323,50.0093248965944,21.9672998785973
2026-04-01_28,324,50.009359371708,21.9673883914948
2026-04-01_28,325,50.0094024655652,21.967439353466
2026-04-01_28,326,50.0094645206517,21.9674715399742
2026-04-01_28,327,50.0095196806613,21.9674661755562
2026-04-01_28,328,50.0095731168602,21.967425942421
2026-04-01_28,329,50.0096144867799,21.9673615694046
2026-04-01_28,330,50.0096334479812,21.9672891497612
2026-04-01_28,331,50.0096437904514,21.9671872258186
2026-04-01_28,332,50.0096351717264,21.967079937458
2026-04-01_28,333,50.0096593041527,21.9669377803802
2026-04-01_28,334,50.0096868840536,21.9668331742287
2026-04-01_28,335,50.0097696236615,21.9665890932083
2026-04-01_28,336,50.0099540635246,21.9660928845406
2026-04-01_28,337,50.0100281840179,21.9659158587456
2026-04-01_28,338,50.0102470973656,21.9654303789139
2026-04-01_28,339,50.0102832955396,21.9653552770615
2026-04-01_28,340,50.0103350071695,21.9652560353279
2026-04-01_28,341,50.0104539437071,21.9650521874428
2026-04-01_28,342,50.0105832222184,21.9648081064224
2026-04-01_28,343,50.0108124752566,21.9644325971603
2026-04-01_28,344,50.0111916884079,21.9638693332672
2026-04-01_28,345,50.0117949758909,21.96293592453
2026-04-01_28,346,50.012331033557,21.9621312618256
2026-04-01_28,347,50.0123827429834,21.9622546434402
2026-04-01_28,348,50.0124663397719,21.9624611735344
2026-04-01_28,349,50.0126490456487,21.9628702104092
2026-04-01_28,350,50.012826579939,21.9632363319397
2026-04-01_28,351,50.0129739501381,21.9635467976332
2026-04-01_28,352,50.0129653320102,21.9635850191116
2026-04-01_28,353,50.013002389949,21.963607147336
2026-04-01_28,354,50.0132695509878,21.9641657173634
2026-04-01_28,355,50.01369872916,21.9650562107563
2026-04-01_28,356,50.0141511718778,21.9661451876163
2026-04-01_28,357,50.0146165370862,21.9672556221485
2026-04-01_28,358,50.0146928048433,21.9674239307642
2026-04-01_28,359,50.0149883951197,21.9679898768663
2026-04-01_28,360,50.01510430393,21.9682037830353
2026-04-01_28,361,50.0153206088431,21.968607455492
2026-04-01_28,362,50.0153128529069,21.9686490297318
2026-04-01_28,363,50.0153490472653,21.9686557352543
2026-04-01_28,364,50.0154740037691,21.9688971340656
2026-04-01_28,365,50.0155196774446,21.9690057635307
2026-04-01_28,366,50.0155567334136,21.9691331684589
2026-04-01_28,367,50.0155713834399,21.9691935181618
2026-04-01_28,368,50.0155998217137,21.9692619144917
2026-04-01_28,369,50.0156161952576,21.9693336635828
2026-04-01_28,370,50.0156644540913,21.969595849514
2026-04-01_28,371,50.0156825511415,21.9697165489197
2026-04-01_28,372,50.0157058187674,21.9698452949524
2026-04-01_28,373,50.0156765187922,21.9698908925056
2026-04-01_28,374,50.0157221922752,21.9699351489544
2026-04-01_28,375,50.0157523539854,21.9701617956162
2026-04-01_28,376,50.0157842392014,21.9704541563988
2026-04-01_28,377,50.0158066450162,21.9708162546158
2026-04-01_28,378,50.0158169861579,21.9711904227734
2026-04-01_28,379,50.0158393919574,21.9715256989002
2026-04-01_28,380,50.0158764476798,21.9718582928181
2026-04-01_28,381,50.0159238444924,21.9719025492668
2026-04-01_28,382,50.01705963049,21.9718837738037
2026-04-01_28,383,50.017404325027,21.9719360768795
2026-04-01_28,384,50.017512903294,21.9719441235065
2026-04-01_28,385,50.017747293637,21.9719454646111
2026-04-01_28,386,50.0181066324941,21.9719414412975
2026-04-01_28,387,50.01813,21.97201
2026-04-01_28,388,50.0181609208647,21.971937417984
2026-04-01_28,389,50.0191363776423,21.9719199836254
2026-04-01_28,390,50.0196689066422,21.9719159603119
2026-04-01_28,391,50.0201333567276,21.9719052314758
2026-04-01_28,392,50.0202453755567,21.9718864560127
2026-04-01_28,393,50.0203444689185,21.9718582928181
2026-04-01_28,394,50.0205254214866,21.9717858731747
2026-04-01_28,395,50.0206581196034,21.9717040657997
2026-04-01_28,396,50.0207684138631,21.9716168940067
2026-04-01_28,397,50.0208709528305,21.9715256989002
2026-04-01_28,398,50.0209821082706,21.971400976181
2026-04-01_28,399,50.0210751684413,21.9712762534618
2026-04-01_28,400,50.0211811534162,21.9711059331894
2026-04-01_28,401,50.0216602370519,21.9702234864235
2026-04-01_28,402,50.0217705290109,21.9700276851654
2026-04-01_28,403,50.0218937455094,21.9698238372803
2026-04-01_28,404,50.0220841703854,21.9695073366165
2026-04-01_28,405,50.0220975259479,21.969421505928
2026-04-01_28,406,50.0206193442175,21.9675010442734
2026-04-01_28,407,50.0198834676293,21.9665575772524
2026-04-01_28,408,50.0191859254924,21.9656610488892
2026-04-01_28,409,50.01916,21.96558
2026-04-01_28,410,50.0191126808263,21.9655705243349
2026-04-01_28,411,50.0190863988894,21.9656362384558
2026-04-01_28,412,50.0191807552844,21.9657569378614
2026-04-01_28,413,50.0191165584879,21.965811252594
2026-04-01_29,1,50.0048015472268,22.0747116208076
2026-04-01_29,2,50.0047830150991,22.0746110379696
2026-04-01_29,3,50.0047929276334,22.0745151489973
2026-04-01_29,4,50.0047830150991,22.0743924379349
2026-04-01_29,5,50.0046679433554,22.0742757618427
2026-04-01_29,6,50.0046860445468,22.0740920305252
2026-04-01_29,7,50.0047278496533,22.0736253261566
2026-04-01_29,8,50.0047899107754,22.0728991180658
2026-04-01_29,9,50.0048562816089,22.0722131431103
2026-04-01_29,10,50.004909292014,22.0716344565153
2026-04-01_29,11,50.004920497458,22.071435302496
2026-04-01_29,12,50.0049243762649,22.0712395012379
2026-04-01_29,13,50.0049067061419,22.0708995312452
2026-04-01_29,14,50.0048808474136,22.0705441385508
2026-04-01_29,15,50.004856712588,22.0702095329762
2026-04-01_29,16,50.0048485239837,22.0699802041054
2026-04-01_29,17,50.0048476620253,22.0698762685061
2026-04-01_29,18,50.0048489549629,22.0696543157101
2026-04-01_29,19,50.0048605914001,22.0694752782583
2026-04-01_29,20,50.0048761066453,22.0692962408066
2026-04-01_29,21,50.0049161876721,22.0689321309328
2026-04-01_29,22,50.0049950566919,22.0683044940233
2026-04-01_29,23,50.0050174675373,22.068208605051
2026-04-01_29,24,50.0050450501019,22.0681536197662
2026-04-01_29,25,50.0050816831711,22.0681019872427
2026-04-01_29,26,50.005120902073,22.0680744946003
2026-04-01_29,27,50.0051907202587,22.0680617541075
2026-04-01_29,28,50.0054049149242,22.0680356025696
2026-04-01_29,29,50.0058845868398,22.0679826289415
2026-04-01_29,30,50.0061336868087,22.0679537951946
2026-04-01_29,31,50.0063108142019,22.0679323375225
2026-04-01_29,32,50.0063702874869,22.067922949791
2026-04-01_29,33,50.006490957694,22.0678746700287
2026-04-01_29,34,50.0065978367672,22.0677942037582
2026-04-01_29,35,50.006749535689,22.0676279067993
2026-04-01_29,36,50.0071494669151,22.0671316981316
2026-04-01_29,37,50.007194,22.067111
2026-04-01_29,38,50.0071891150881,22.0670753717422
2026-04-01_29,39,50.0072632398455,22.0669761300087
2026-04-01_29,40,50.0073821839849,22.0668393373489
2026-04-01_29,41,50.0078385647447,22.0664437115192
2026-04-01_29,42,50.0080790355831,22.0662331581116
2026-04-01_29,43,50.0082027181443,22.066123187542
2026-04-01_29,44,50.0082858912556,22.0660494267941
2026-04-01_29,45,50.0084168993878,22.0659501850605
2026-04-01_29,46,50.0084914531983,22.0659112930298
2026-04-01_29,47,50.0085660068932,22.0658791065216
2026-04-01_29,48,50.0086388366915,22.0658576488495
2026-04-01_29,49,50.0088853367286,22.0657818764448
2026-04-01_29,50,50.0091322664422,22.0657081156969
2026-04-01_29,51,50.0093994489965,22.0656222850084
2026-04-01_29,52,50.0095382109628,22.0655639469624
2026-04-01_29,53,50.0096834365669,22.0654613524675
2026-04-01_29,54,50.0097963416294,22.065364792943
2026-04-01_29,55,50.0099049370882,22.0652528107166
2026-04-01_29,56,50.0100441285277,22.0650637149811
2026-04-01_29,57,50.0101777174559,22.0648766309023
2026-04-01_29,58,50.0103406092594,22.064645960927
2026-04-01_29,59,50.0104948819399,22.0644193142653
2026-04-01_29,60,50.0106112325166,22.0642261952162
2026-04-01_29,61,50.010659927304,22.064146399498
2026-04-01_29,62,50.0107181024278,22.0640096068382
2026-04-01_29,63,50.0107611950667,22.0638600736856
2026-04-01_29,64,50.0107969619276,22.0637078583241
2026-04-01_29,65,50.0108111824794,22.0635998994112
2026-04-01_29,66,50.0108210937705,22.0635073632002
2026-04-01_29,67,50.0108430709741,22.0631365478039
2026-04-01_29,68,50.0108590152135,22.0629132539034
2026-04-01_29,69,50.0108840088755,22.0627355575562
2026-04-01_29,70,50.0109137426978,22.0625759661198
2026-04-01_29,71,50.0109383054067,22.0624861121178
2026-04-01_29,72,50.0110137171538,22.0622809231281
2026-04-01_29,73,50.0110537930627,22.0622125267982
2026-04-01_29,74,50.0110968854006,22.0621468126774
2026-04-01_29,75,50.0111218789389,22.0621266961098
2026-04-01_29,76,50.011348974803,22.0618960261345
2026-04-01_29,77,50.0114898857389,22.061770632863
2026-04-01_29,78,50.0115678821344,22.0617015659809
2026-04-01_29,79,50.0116312271801,22.0616894960403
2026-04-01_29,80,50.0116497566675,22.0616257935762
2026-04-01_29,81,50.0117773082937,22.0615111291409
2026-04-01_29,82,50.0119673423522,22.0613408088684
2026-04-01_29,83,50.0123237080504,22.0610162615776
2026-04-01_29,84,50.0130368624246,22.0603711903095
2026-04-01_29,85,50.0138594545372,22.0596248656511
2026-04-01_29,86,50.0140300900061,22.0594612509012
2026-04-01_29,87,50.014199432183,22.0592855662107
2026-04-01_29,88,50.0143192209452,22.0591621845961
2026-04-01_29,89,50.014439440302,22.0590327680111
2026-04-01_29,90,50.0146535937516,22.0587987452745
2026-04-01_29,91,50.0149138513876,22.0584923028946
2026-04-01_29,92,50.0150754344755,22.0582790672779
2026-04-01_29,93,50.0152374479061,22.0580584555864
2026-04-01_29,94,50.0155244171632,22.0576728880405
2026-04-01_29,95,50.0156687629134,22.0574790984392
2026-04-01_29,96,50.0158156935153,22.0572853088379
2026-04-01_29,97,50.0163844528999,22.0565168559551
2026-04-01_29,98,50.0166787401506,22.0561205595732
2026-04-01_29,99,50.016947604233,22.0557598024607
2026-04-01_29,100,50.0169622538353,22.0557953417301
2026-04-01_29,101,50.0169932765078,22.0556954294443
2026-04-01_29,102,50.0171410647974,22.0554969459772
2026-04-01_29,103,50.0172957465146,22.0552863925695
2026-04-01_29,104,50.0176895578866,22.0547533035278
2026-04-01_29,105,50.0180777648435,22.0542275905609
2026-04-01_29,106,50.0184659686637,22.0537012070417
2026-04-01_29,107,50.0185913479178,22.0535322278738
2026-04-01_29,108,50.0188360734917,22.0532217621803
2026-04-01_29,109,50.0190295264523,22.0529837161303
2026-04-01_29,110,50.0192298722385,22.0527436584234
2026-04-01_29,111,50.019630130458,22.0522749423981
2026-04-01_29,112,50.0198851910068,22.0519906282425
2026-04-01_29,113,50.0199959178844,22.0518719404936
2026-04-01_29,114,50.02003,22.05189
2026-04-01_29,115,50.0200415872615,22.0518209785223
2026-04-01_29,116,50.0202712260186,22.0515648275614
2026-04-01_29,117,50.0204220201026,22.0513965189457
2026-04-01_29,118,50.0205749679043,22.05122821033
2026-04-01_29,119,50.0211621967712,22.0505811274052
2026-04-01_29,120,50.0223426644845,22.0492628216743
2026-04-01_29,121,50.0229242711217,22.048622444272
2026-04-01_29,122,50.0235106096481,22.0479706674814
2026-04-01_29,123,50.0240611840561,22.0473611354828
2026-04-01_29,124,50.0242964040623,22.0471029728651
2026-04-01_29,125,50.0243885962048,22.0469936728477
2026-04-01_29,126,50.0244579555972,22.0469051599503
2026-04-01_29,127,50.0245109443823,22.0468273758888
2026-04-01_29,128,50.0245673795282,22.0467415452003
2026-04-01_29,129,50.0246259686171,22.0467442274094
2026-04-01_29,130,50.0246139061635,22.0466637611389
2026-04-01_29,131,50.0247362537672,22.0464465022087
2026-04-01_29,132,50.0248422306649,22.0462413132191
2026-04-01_29,133,50.024888757034,22.0461608469486
2026-04-01_29,134,50.024961992894,22.0460280776024
2026-04-01_29,135,50.0250154119215,22.0459516346455
2026-04-01_29,136,50.0250817548245,22.0458792150021
2026-04-01_29,137,50.0251472360415,22.0458215475082
2026-04-01_29,138,50.0252161635419,22.0457692444324
2026-04-01_29,139,50.0254686096678,22.0456096529961
2026-04-01_29,140,50.0259045715254,22.045323997736
2026-04-01_29,141,50.0261337514686,22.0451791584492
2026-04-01_29,142,50.0261914770713,22.0451483130455
2026-04-01_29,143,50.026252648903,22.0451228320599
2026-04-01_29,144,50.0263043433479,22.0451013743877
2026-04-01_29,145,50.0264490874977,22.0450839400291
2026-04-01_29,146,50.0265972774848,22.0450718700886
2026-04-01_29,147,50.026717035338,22.04505443573
2026-04-01_29,148,50.0267850990208,22.0450396835804
2026-04-01_29,149,50.0268290388155,22.0450222492218
2026-04-01_29,150,50.0268686707526,22.0449967682362
2026-04-01_29,151,50.0269134720335,22.0449498295784
2026-04-01_29,152,50.0269505192149,22.0448921620846
2026-04-01_29,153,50.0269694735758,22.0448452234268
2026-04-01_29,154,50.0269772276304,22.0448076725006
2026-04-01_29,155,50.0269849816837,22.0447754859924
2026-04-01_29,156,50.0269884279292,22.0447097718716
2026-04-01_29,157,50.0269815354379,22.044602483511
2026-04-01_29,158,50.0268454085326,22.0440539717674
2026-04-01_29,159,50.0267644214565,22.0437475293875
2026-04-01_29,160,50.0267101428078,22.0434960722923
2026-04-01_29,161,50.0266911883446,22.0433592796326
2026-04-01_29,162,50.0266851573775,22.0432707667351
2026-04-01_29,163,50.0266791264096,22.0431782305241
2026-04-01_29,164,50.0266756801419,22.0430602133274
2026-04-01_29,165,50.0267592520641,22.0430079102516
2026-04-01_29,166,50.0266782648427,22.0429556071758
2026-04-01_29,167,50.0266886036445,22.0428630709648
2026-04-01_29,168,50.0267196200366,22.0426900684834
2026-04-01_29,169,50.0267514979743,22.0425291359425
2026-04-01_29,170,50.0267799296306,22.0424030721188
2026-04-01_29,171,50.0275286238562,22.0423400402069
2026-04-01_29,172,50.0279189051713,22.0422971248627
2026-04-01_29,173,50.0280998292084,22.0422756671906
2026-04-01_29,174,50.0282867833308,22.042258232832
2026-04-01_29,175,50.0285310287491,22.0422381162643
2026-04-01_29,176,50.0286787815473,22.0422220230103
2026-04-01_29,177,50.0288230877774,22.0422012358904
2026-04-01_29,178,50.0289803164599,22.0421770960093
2026-04-01_29,179,50.029137975389,22.0421428978443
2026-04-01_29,180,50.0293288023076,22.0420825481415
2026-04-01_29,181,50.0295183361941,22.0420141518116
2026-04-01_29,182,50.0297138999202,22.0419296622276
2026-04-01_29,183,50.0299538305404,22.0418465137482
2026-04-01_29,184,50.0300046594946,22.0418800413609
2026-04-01_29,185,50.0300124130591,22.04181432724
2026-04-01_29,186,50.0301364699217,22.0417606830597
2026-04-01_29,187,50.0302071132697,22.0417472720146
2026-04-01_29,188,50.0302579419558,22.0417419075966
2026-04-01_29,189,50.0303104935917,22.0417445898056
2026-04-01_29,190,50.0303664911731,22.0417499542236
2026-04-01_29,191,50.0304138736911,22.0417553186417
2026-04-01_29,192,50.0304603946632,22.0417714118958
2026-04-01_29,193,50.030509500085,22.0417861640453
2026-04-01_29,194,50.0305999573093,22.0418290793896
2026-04-01_29,195,50.0307722563129,22.0419605076313
2026-04-01_29,196,50.0308687434848,22.0420329272747
2026-04-01_29,197,50.031023811748,22.0421268045902
2026-04-01_29,198,50.031128051799,22.0421603322029
2026-04-01_29,199,50.0311961092309,22.0421670377254
2026-04-01_29,200,50.031255551719,22.042173743248
2026-04-01_29,201,50.031372282768,22.0421630144119
2026-04-01_29,202,50.0315191653452,22.0421241223812
2026-04-01_29,203,50.0316656167344,22.0420751720667
2026-04-01_29,204,50.0317720090812,22.0420369505882
2026-04-01_29,205,50.0317638250629,22.0419377088547
2026-04-01_29,206,50.031749179974,22.0418491959572
2026-04-01_29,207,50.0317707168679,22.0411384105682
2026-04-01_29,208,50.0318456651833,22.0410257577896
2026-04-01_29,209,50.0317776086719,22.0409426093102
2026-04-01_29,210,50.0318034529281,22.0406871289015
2026-04-01_29,211,50.031841357812,22.0402184128761
2026-04-01_29,212,50.0318784011923,22.0397014170885
2026-04-01_29,213,50.0319180289629,22.0391931384802
2026-04-01_29,214,50.0319860852753,22.0382744818926
2026-04-01_29,215,50.0320097757411,22.0379284769297
2026-04-01_29,216,50.0320326047244,22.0375522971153
2026-04-01_29,217,50.03206232546,22.0370198786259
2026-04-01_29,218,50.0320997994048,22.036504894495
2026-04-01_29,219,50.032114013652,22.0363131165504
2026-04-01_29,220,50.0321303815679,22.0360596477985
2026-04-01_29,221,50.0321721628015,22.035609036684
2026-04-01_29,222,50.0322423724215,22.0349391549826
2026-04-01_29,223,50.0322656320276,22.0346870273352
2026-04-01_29,224,50.0323272268559,22.0342290401459
2026-04-01_29,225,50.0323582396067,22.0339527726173
2026-04-01_29,226,50.0323724537775,22.033753618598
2026-04-01_29,227,50.0323694386507,22.0334565639496
2026-04-01_29,228,50.0322100673944,22.0334780216217
2026-04-01_29,229,50.0320308817827,22.0335035026073
2026-04-01_29,230,50.0318267127467,22.0335410535336
2026-04-01_29,231,50.0317341041426,22.0335611701012
2026-04-01_29,232,50.031661309347,22.0334619283676
2026-04-01_29,233,50.0316139280598,22.0335839688778
2026-04-01_29,234,50.031271058443,22.0336523652077
2026-04-01_29,235,50.030966091953,22.0337006449699
2026-04-01_29,236,50.030516822819,22.0337107032537
2026-04-01_29,237,50.0302674184846,22.0336925983429
2026-04-01_29,238,50.0300296431981,22.0336443185806
2026-04-01_29,239,50.0298004818442,22.0335806161165
2026-04-01_29,240,50.0295700271243,22.0335081964731
2026-04-01_29,241,50.0293382790197,22.0334035903215
2026-04-01_29,242,50.0291091143669,22.0332761853933
2026-04-01_29,243,50.0282536141041,22.0327243208885
2026-04-01_29,244,50.027787950205,22.0324091613293
2026-04-01_29,245,50.0273537285513,22.032133564353
2026-04-01_29,246,50.0272714499979,22.0320866256952
2026-04-01_29,247,50.0272335415071,22.0320598036051
2026-04-01_29,248,50.02717,22.03191
2026-04-01_29,249,50.0270952614174,22.0319652557373
2026-04-01_29,250,50.0269918741744,22.031906247139
2026-04-01_29,251,50.0257512099002,22.031094878912
2026-04-01_29,252,50.0239267721068,22.0298979431391
2026-04-01_29,253,50.0236799184126,22.0297229290009
2026-04-01_29,254,50.0235679075919,22.0296585559845
2026-04-01_29,255,50.0233822275408,22.0295324921608
2026-04-01_29,256,50.0231108145739,22.0293501019478
2026-04-01_29,257,50.0229509817759,22.0292428135872
2026-04-01_29,258,50.0224339987336,22.0289135724306
2026-04-01_29,259,50.022434,22.028853
2026-04-01_29,260,50.0224128884744,22.0288994908333
2026-04-01_29,261,50.022353865864,22.0288579165936
2026-04-01_29,262,50.0222668396929,22.0287975668907
2026-04-01_29,263,50.0216111225824,22.0283657312393
2026-04-01_29,264,50.020300523192,22.0275127887726
2026-04-01_29,265,50.0200334012442,22.0273317396641
2026-04-01_29,266,50.0197705862656,22.0271486788988
2026-04-01_29,267,50.0195409451154,22.0269522070885
2026-04-01_29,268,50.0194099673075,22.0268194377422
2026-04-01_29,269,50.0192837284902,22.0266732573509
2026-04-01_29,270,50.0191536116829,22.0265129953623
2026-04-01_29,271,50.0190144466281,22.0263205468655
2026-04-01_29,272,50.0187524877844,22.0258739590645
2026-04-01_29,273,50.0185698051139,22.0254548639059
2026-04-01_29,274,50.018474154948,22.0251899957657
2026-04-01_29,275,50.0185237034811,22.0250424742699
2026-04-01_29,276,50.018412542353,22.0250049233437
2026-04-01_29,277,50.0182746677281,22.0245046913624
2026-04-01_29,278,50.0181897884654,22.0240862667561
2026-04-01_29,279,50.0181311915265,22.0236450433731
2026-04-01_29,280,50.0181036164717,22.0232970267534
2026-04-01_29,281,50.0180919832407,22.0227827131748
2026-04-01_29,282,50.0180842277519,22.0222717523575
2026-04-01_29,283,50.0180600995562,22.0209407061338
2026-04-01_29,284,50.0180484663147,22.0201340317726
2026-04-01_29,285,50.0180575143917,22.0196089893579
2026-04-01_29,286,50.018172554079,22.0175725221634
2026-04-01_29,287,50.0181850490098,22.0174571871758
2026-04-01_29,288,50.0181962513587,22.0172815024853
2026-04-01_29,289,50.0181919427633,22.016960978508
2026-04-01_29,290,50.0181828947116,22.0167618244886
2026-04-01_29,291,50.0181195583022,22.0157177746296
2026-04-01_29,292,50.0180713019342,22.0150391757488
2026-04-01_29,293,50.0181462716279,22.0149439573288
2026-04-01_29,294,50.0180583761132,22.0148997008801
2026-04-01_29,295,50.0180312318776,22.014487311244
2026-04-01_29,296,50.0180170134624,22.0139126479626
2026-04-01_29,297,50.0180187369069,22.0133319497108
2026-04-01_29,298,50.0180256306842,22.0128706097603
2026-04-01_29,299,50.0180355404874,22.0125158876181
2026-04-01_29,300,50.0180738870981,22.0120880752802
2026-04-01_29,301,50.0181268829253,22.0116676390171
2026-04-01_29,302,50.018179878694,22.0113055408001
2026-04-01_29,303,50.0182742368693,22.0108227431774
2026-04-01_29,304,50.0185047457876,22.0098933577538
2026-04-01_29,305,50.0187602431655,22.0088399201632
2026-04-01_29,306,50.0188425362981,22.0088472962379
2026-04-01_29,307,50.0187804933211,22.0087574422359
2026-04-01_29,308,50.0190795052643,22.0075390487909
2026-04-01_29,309,50.019526727147,22.0057359337807
2026-04-01_29,310,50.0196387473905,22.0052048563957
2026-04-01_29,311,50.0197559375195,22.0052450895309
2026-04-01_29,312,50.0196490877075,22.0051351189613
2026-04-01_29,313,50.0197309484719,22.0047267526388
2026-04-01_29,314,50.0197740330287,22.0044504851103
2026-04-01_29,315,50.0198571861141,22.003863081336
2026-04-01_29,316,50.0198757124296,22.0037182420492
2026-04-01_29,317,50.0199088874418,22.0034466683865
2026-04-01_29,318,50.0199403390556,22.0030429959297
2026-04-01_29,319,50.0199627429323,22.0026057958603
2026-04-01_29,320,50.02006,22.00256
2026-04-01_29,321,50.0199713598051,22.0024797320366
2026-04-01_29,322,50.0199980721012,22.0017716288567
2026-04-01_29,323,50.0200144441464,22.0010447502136
2026-04-01_29,324,50.020045895691,21.9995970278978
2026-04-01_29,325,50.0200816556415,21.9980292767286
2026-04-01_29,326,50.0201290483059,21.9966284930706
2026-04-01_29,327,50.0201312025168,21.9965393096209
2026-04-01_29,328,50.02022,21.99646
2026-04-01_29,329,50.0201376651489,21.9964152574539
2026-04-01_29,330,50.0201936745911,21.9951117038727
2026-04-01_29,331,50.020201860581,21.9948522001505
2026-04-01_29,332,50.0202053073132,21.9946899265051
2026-04-01_29,333,50.0202117699354,21.9944766908884
2026-04-01_29,334,50.020238912939,21.993814855814
2026-04-01_29,335,50.0202716568595,21.9931469857693
2026-04-01_29,336,50.02037,21.9931
2026-04-01_29,337,50.0202751035867,21.9930584728718
2026-04-01_29,338,50.0202901830152,21.9927030801773
2026-04-01_29,339,50.0203349904318,21.9909596443176
2026-04-01_29,340,50.0204366686455,21.9875371456146
2026-04-01_29,341,50.02054,21.98751
2026-04-01_29,342,50.0204409770396,21.9874680787325
2026-04-01_29,343,50.0204439929153,21.9873835891485
2026-04-01_29,344,50.02048,21.986205
2026-04-01_29,345,50.0205439475444,21.9856435060501
2026-04-01_29,346,50.020596,21.98536
2026-04-01_29,347,50.0207,21.984963
2026-04-01_29,348,50.020852,21.984552
2026-04-01_29,349,50.020993,21.984277
2026-04-01_29,350,50.021153,21.984034
2026-04-01_29,351,50.0213,21.983833
2026-04-01_29,352,50.021459,21.983637
2026-04-01_29,353,50.02163,21.983458
2026-04-01_29,354,50.021667,21.983419
2026-04-01_29,355,50.0217498492879,21.9833301007748
2026-04-01_29,356,50.0217800072143,21.9832992553711
2026-04-01_29,357,50.0218170583552,21.9832590222359
2026-04-01_29,358,50.0219256266498,21.9831570982933
2026-04-01_29,359,50.0222995822312,21.9827668368816
2026-04-01_29,360,50.0224736342971,21.9825857877731
2026-04-01_29,361,50.0226261447473,21.9824369251728
2026-04-01_29,362,50.0227390194015,21.9825053215027
2026-04-01_29,363,50.0227360036699,21.9823128730059
2026-04-01_29,364,50.0228553403325,21.9821774214506
2026-04-01_29,365,50.0229832930313,21.9819883257151
2026-04-01_29,366,50.0235842784205,21.9808664917946
2026-04-01_29,367,50.0240228422243,21.9800162315369
2026-04-01_29,368,50.0243037277437,21.9794724136591
2026-04-01_29,369,50.0245212836507,21.9790600240231
2026-04-01_29,370,50.0249249441788,21.9782915711403
2026-04-01_29,371,50.0251153570391,21.9779174029827
2026-04-01_29,372,50.0253772811884,21.9774862378836
2026-04-01_29,373,50.0255039347877,21.9773333519697
2026-04-01_29,374,50.0257051151587,21.9771268218756
2026-04-01_29,375,50.0260803336848,21.9768673181534
2026-04-01_29,376,50.026333636842,21.9767519831657
2026-04-01_29,377,50.0265938312112,21.9766849279404
2026-04-01_29,378,50.0269337187525,21.9766406714916
2026-04-01_29,379,50.0272606805433,21.976617872715
2026-04-01_29,380,50.0274054218112,21.9766071438789
2026-04-01_29,381,50.0273881907307,21.9763121008873
2026-04-01_29,382,50.0272968659012,21.9761176407337
2026-04-01_29,383,50.0272322491716,21.9760277867317
2026-04-01_29,384,50.027039690802,21.9757622480392
2026-04-01_29,385,50.0268871943642,21.9755718111992
2026-04-01_29,386,50.0268199923905,21.9754819571972
2026-04-01_29,387,50.0268385160208,21.9753921031952
2026-04-01_29,388,50.0267777757178,21.9754249602556
2026-04-01_29,389,50.0265623839534,21.9751560688019
2026-04-01_29,390,50.0263168361637,21.9748429208994
2026-04-01_29,391,50.0260648252849,21.9745223969221
2026-04-01_29,392,50.025827890774,21.974226012826
2026-04-01_29,393,50.0253617725614,21.9736305624247
2026-04-01_29,394,50.0251235421904,21.9733254611492
2026-04-01_29,395,50.024890480232,21.9730257242918
2026-04-01_29,396,50.0244097055957,21.9724081456661
2026-04-01_29,397,50.0241731937265,21.9720983505249
2026-04-01_29,398,50.023943573621,21.971797272563
2026-04-01_29,399,50.0234877766138,21.9712045043707
2026-04-01_29,400,50.0230608399556,21.9706466048956
2026-04-01_29,401,50.02305,21.9706
2026-04-01_29,402,50.0230293903848,21.9706063717604
2026-04-01_29,403,50.0228088119939,21.9703347980976
2026-04-01_29,404,50.0225709997816,21.9700317084789
2026-04-01_29,405,50.0220975259479,21.969421505928
2026-04-01_29,406,50.0206193442175,21.9675010442734
2026-04-01_29,407,50.0198834676293,21.9665575772524
2026-04-01_29,408,50.0191859254924,21.9656610488892
2026-04-01_29,409,50.01916,21.96558
2026-04-01_29,410,50.0191126808263,21.9655705243349
2026-04-01_29,411,50.0190863988894,21.9656362384558
2026-04-01_29,412,50.0191807552844,21.9657569378614
2026-04-01_29,413,50.0191165584879,21.965811252594
2026-04-01_30,1,49.987455,22.068796
2026-04-01_30,2,49.9875584082844,22.0688416063786
2026-04-01_30,3,49.9876110066296,22.0686256885529
2026-04-01_30,4,49.988250804846,22.0685693621635
2026-04-01_30,5,49.9883956636379,22.0686095952988
2026-04-01_30,6,49.9890164820902,22.0689073204994
2026-04-01_30,7,49.9893061946256,22.069011926651
2026-04-01_30,8,49.989604527734,22.0690387487411
2026-04-01_30,9,49.9900994462081,22.0689851045609
2026-04-01_30,10,49.9913979363213,22.0693016052246
2026-04-01_30,11,49.9918281719926,22.0694142580032
2026-04-01_30,12,49.9918264476089,22.0694826543331
2026-04-01_30,13,49.991884,22.069726
2026-04-01_30,14,49.9920204403969,22.0698353648186
2026-04-01_30,15,49.9920825179239,22.0696797966957
2026-04-01_30,16,49.9921911534032,22.0694786310196
2026-04-01_30,17,49.9923015130038,22.0693337917328
2026-04-01_30,18,49.9928869319631,22.0688308775425
2026-04-01_30,19,49.993013,22.068741
2026-04-01_30,20,49.9930447093441,22.0687007904053
2026-04-01_30,21,49.9930981638585,22.068655192852
2026-04-01_30,22,49.9931516183135,22.0686069130898
2026-04-01_30,23,49.9931895536972,22.0685693621635
2026-04-01_30,24,49.9932550783802,22.0685103535652
2026-04-01_30,25,49.9933223273042,22.0684567093849
2026-04-01_30,26,49.9933895761342,22.0683896541595
2026-04-01_30,27,49.9934413059393,22.0683373510838
2026-04-01_30,28,49.9935085546029,22.068282365799
2026-04-01_30,29,49.9935697680482,22.068200558424
2026-04-01_30,30,49.9935956328609,22.06811606884
2026-04-01_30,31,49.993604685542,22.0680584013462
2026-04-01_30,32,49.9936219287394,22.0679779350758
2026-04-01_30,33,49.9936292570965,22.0679175853729
2026-04-01_30,34,49.9936266706177,22.0678210258484
2026-04-01_30,35,49.9936193422602,22.0676379650831
2026-04-01_30,36,49.993580113975,22.0669352263212
2026-04-01_30,37,49.9935745099316,22.0666663348675
2026-04-01_30,38,49.99359218422,22.066088989377
2026-04-01_30,39,49.9936137382214,22.0658918470144
2026-04-01_30,40,49.9938939393611,22.0635898411274
2026-04-01_30,41,49.9939292876965,22.0633122324944
2026-04-01_30,42,49.9939784304612,22.0629286766052
2026-04-01_30,43,49.9940034329012,22.062896490097
2026-04-01_30,44,49.9939870519937,22.0628146827221
2026-04-01_30,45,49.9941732767182,22.0612563192844
2026-04-01_30,46,49.9942388000608,22.0607949793339
2026-04-01_30,47,49.9943155312302,22.0603497326374
2026-04-01_30,48,49.9943836408172,22.0601606369019
2026-04-01_30,49,49.994482787512,22.060013115406
2026-04-01_30,50,49.9948681644624,22.0595316588879
2026-04-01_30,51,49.9950095547839,22.0593439042568
2026-04-01_30,52,49.9962346327839,22.0577647536993
2026-04-01_30,53,49.9965311986979,22.0573872327805
2026-04-01_30,54,49.9968225901691,22.0569956302643
2026-04-01_30,55,49.9970424257613,22.0567515492439
2026-04-01_30,56,49.9973307968081,22.0564833283424
2026-04-01_30,57,49.9977885661288,22.056141346693
2026-04-01_30,58,49.9980071041828,22.0559844374657
2026-04-01_30,59,49.9980536565393,22.0559502393007
2026-04-01_30,60,49.9981071054857,22.0559214055538
2026-04-01_30,61,49.9982234860505,22.055861055851
2026-04-01_30,62,49.9982648657389,22.055869102478
2026-04-01_30,63,49.9982605553564,22.0558402687311
2026-04-01_30,64,49.9986691779044,22.0556357502937
2026-04-01_30,65,49.9988027984483,22.0555633306503
2026-04-01_30,66,49.9989036601613,22.0554828643799
2026-04-01_30,67,49.999015728483,22.0553782582283
2026-04-01_30,68,49.9996657195981,22.0545440912247
2026-04-01_30,69,49.9998596807616,22.0544046163559
2026-04-01_30,70,50.0000691579393,22.054330855608
2026-04-01_30,71,50.0002277737958,22.0542342960835
2026-04-01_30,72,50.0003527696185,22.0541283488274
2026-04-01_30,73,50.000600174185,22.0537689328194
2026-04-01_30,74,50.0008760244653,22.053337097168
2026-04-01_30,75,50.0013415182243,22.052618265152
2026-04-01_30,76,50.0014035837183,22.0524868369102
2026-04-01_30,77,50.0014466847087,22.0523795485497
2026-04-01_30,78,50.0015027159384,22.0521810650826
2026-04-01_30,79,50.0015820215672,22.0515641570091
2026-04-01_30,80,50.0016483968299,22.0511350035667
2026-04-01_30,81,50.0016854634952,22.0509646832943
2026-04-01_30,82,50.0017160650229,22.0508339256048
2026-04-01_30,83,50.0017880431873,22.050633430481
2026-04-01_30,84,50.0018910536662,22.050422206521
2026-04-01_30,85,50.0021031080158,22.0500473678112
2026-04-01_30,86,50.0023707606461,22.0496168732643
2026-04-01_30,87,50.0028069321099,22.049021422863
2026-04-01_30,88,50.0034456661835,22.0481671392918
2026-04-01_30,89,50.003673229309,22.0478600263596
2026-04-01_30,90,50.0039671634185,22.0474094152451
2026-04-01_30,91,50.0042076536257,22.0469507575035
2026-04-01_30,92,50.0043938387663,22.0466557145119
2026-04-01_30,93,50.0045782992592,22.0463372021914
2026-04-01_30,94,50.0046,22.04635
2026-04-01_30,95,50.004594245577,22.0463076978922
2026-04-01_30,96,50.0050670299468,22.0454024523497
2026-04-01_30,97,50.0052183027239,22.0451053977013
2026-04-01_30,98,50.0053566457871,22.0448251068592
2026-04-01_30,99,50.0054075007695,22.0446956902742
2026-04-01_30,100,50.0054518910914,22.0445555448532
2026-04-01_30,101,50.0054872309301,22.0444214344025
2026-04-01_30,102,50.0055130893322,22.0443101227283
2026-04-01_30,103,50.005535068963,22.0441860705614
2026-04-01_30,104,50.0055488600988,22.044116333127
2026-04-01_30,105,50.0055626512306,22.0440331846476
2026-04-01_30,106,50.0055656680402,22.0439654588699
2026-04-01_30,107,50.0055691158223,22.0438796281815
2026-04-01_30,108,50.0055635131762,22.0437837392092
2026-04-01_30,109,50.0055557556652,22.0437220484018
2026-04-01_30,110,50.0055428264774,22.0436603575945
2026-04-01_30,111,50.0055286043668,22.0436040312052
2026-04-01_30,112,50.0055070557063,22.0435423403978
2026-04-01_30,113,50.0052148549167,22.0428657531738
2026-04-01_30,114,50.004909292014,22.0421703904867
2026-04-01_30,115,50.0044873620486,22.0411746203899
2026-04-01_30,116,50.004075341062,22.0401842147112
2026-04-01_30,117,50.0039818169781,22.0399582386017
2026-04-01_30,118,50.0038895856756,22.0396873354912
2026-04-01_30,119,50.0038671743044,22.0396095514297
2026-04-01_30,120,50.0038395910639,22.0394566655159
2026-04-01_30,121,50.0038094218765,22.0392441004515
2026-04-01_30,122,50.0038020950709,22.0390744507313
2026-04-01_30,123,50.0038033880367,22.0389121770859
2026-04-01_30,124,50.0038581235553,22.0383737236261
2026-04-01_30,125,50.0039344083868,22.0377896726131
2026-04-01_30,126,50.00398,22.03779
2026-04-01_30,127,50.0039374252985,22.0377541333437
2026-04-01_30,128,50.0039792310561,22.0374617725611
2026-04-01_30,129,50.0040231917105,22.0373008400202
2026-04-01_30,130,50.0040878396585,22.037128508091
2026-04-01_30,131,50.0043929767997,22.0364183932543
2026-04-01_30,132,50.0045494234811,22.036044895649
2026-04-01_30,133,50.004594245577,22.035923525691
2026-04-01_30,134,50.00463475782,22.0358014851809
2026-04-01_30,135,50.004673115125,22.0356633514166
2026-04-01_30,136,50.0049105849499,22.0347172021866
2026-04-01_30,137,50.0049299789855,22.0346481353045
2026-04-01_30,138,50.0049429083381,22.0345824211836
2026-04-01_30,139,50.0049566996438,22.0344543457031
2026-04-01_30,140,50.004958854535,22.0343725383282
2026-04-01_30,141,50.0049541137743,22.034290060401
2026-04-01_30,142,50.0049424773598,22.0341834425926
2026-04-01_30,143,50.004926962136,22.0340909063816
2026-04-01_30,144,50.0047739645225,22.0332741737366
2026-04-01_30,145,50.0047502606233,22.0331306755543
2026-04-01_30,146,50.0047369002386,22.0329958945513
2026-04-01_30,147,50.004732159456,22.0327451080084
2026-04-01_30,148,50.0047347453375,22.0326042920351
2026-04-01_30,149,50.0047308665153,22.0324775576591
2026-04-01_30,150,50.004727418673,22.0323836803436
2026-04-01_30,151,50.0047170751448,22.032279074192
2026-04-01_30,152,50.0046912163145,22.0320591330528
2026-04-01_30,153,50.0046653574703,22.0319840312004
2026-04-01_30,154,50.0046343268389,22.0318740606308
2026-04-01_30,155,50.0045964004844,22.0317439734936
2026-04-01_30,156,50.0044834832064,22.0315106213093
2026-04-01_30,157,50.0043878049999,22.0313000679016
2026-04-01_30,158,50.0043757374648,22.0312410593033
2026-04-01_30,159,50.0043550502548,22.0312249660492
2026-04-01_30,160,50.0039352703616,22.0303237438202
2026-04-01_30,161,50.0039068251848,22.0302392542362
2026-04-01_30,162,50.0038826898702,22.0301520824432
2026-04-01_30,163,50.0038822588823,22.0300501585007
2026-04-01_30,164,50.0038956195045,22.0300072431564
2026-04-01_30,165,50.0039111350612,22.0299696922302
2026-04-01_30,166,50.0039227717254,22.0299401879311
2026-04-01_30,167,50.0039744901988,22.0298543572426
2026-04-01_30,168,50.0041658480668,22.0295472443104
2026-04-01_30,169,50.0041214565572,22.0294882357121
2026-04-01_30,170,50.0040938734626,22.0294627547264
2026-04-01_30,171,50.004052498791,22.0294386148453
2026-04-01_30,172,50.0040227607238,22.029427215457
2026-04-01_30,173,50.0039925916514,22.0294198393822
2026-04-01_30,174,50.0039533718289,22.0294111222029
2026-04-01_30,175,50.0039382872733,22.0294084399939
2026-04-01_30,176,50.0039033772835,22.0293554663658
2026-04-01_30,177,50.0038844138216,22.0294010639191
2026-04-01_30,178,50.0037327058575,22.0293755829334
2026-04-01_30,179,50.0036896069167,22.0294064283371
2026-04-01_30,180,50.003639612097,22.029480189085
2026-04-01_30,181,50.003613752687,22.0295526087284
2026-04-01_30,182,50.0035680676955,22.0295693725348
2026-04-01_30,183,50.0036034089192,22.0295955240726
2026-04-01_30,184,50.0035930651491,22.0296290516853
2026-04-01_30,185,50.0035835833579,22.0297148823738
2026-04-01_30,186,50.0035956510918,22.0297591388226
2026-04-01_30,187,50.0035861693011,22.0298543572426
2026-04-01_30,188,50.0038326952513,22.0299763977528
2026-04-01_30,189,50.0039111350612,22.0299696922302
2026-04-01_30,190,50.0039227717254,22.0299401879311
2026-04-01_30,191,50.0039744901988,22.0298543572426
2026-04-01_30,192,50.0041658480668,22.0295472443104
2026-04-01_30,193,50.005935872233,22.0267537236214
2026-04-01_30,194,50.0061832480672,22.0263634622097
2026-04-01_30,195,50.0062358260421,22.0264023542404
2026-04-01_30,196,50.0062065202927,22.0263232290745
2026-04-01_30,197,50.0070374175537,22.0250236988068
2026-04-01_30,198,50.0071598099199,22.0248466730118
2026-04-01_30,199,50.0072149725746,22.0247554779053
2026-04-01_30,200,50.0089956580139,22.0219203829765
2026-04-01_30,201,50.0090525423278,22.0219391584396
2026-04-01_30,202,50.0090335808973,22.0218640565872
2026-04-01_30,203,50.0092124213644,22.0215656608343
2026-04-01_30,204,50.0093585098305,22.0213316380978
2026-04-01_30,205,50.0096636135132,22.0208555459976
2026-04-01_30,206,50.0102841574006,22.0198738574982
2026-04-01_30,207,50.0110296613367,22.0187030732632
2026-04-01_30,208,50.0111503198459,22.0185314118862
2026-04-01_30,209,50.0112951096572,22.0182806253433
2026-04-01_30,210,50.0113502675658,22.0181572437286
2026-04-01_30,211,50.0113916359556,22.0180875062943
2026-04-01_30,212,50.0114424845528,22.0180030167103
2026-04-01_30,213,50.0115088462003,22.017946690321
2026-04-01_30,214,50.0115752077562,22.017867565155
2026-04-01_30,215,50.0116906938817,22.0177026093006
2026-04-01_30,216,50.0117820483814,22.0175671577454
2026-04-01_30,217,50.0118639225496,22.0174665749073
2026-04-01_30,218,50.0128412307977,22.0174384117126
2026-04-01_30,219,50.0128653616141,22.0175832509995
2026-04-01_30,220,50.0128791506466,22.0174384117126
2026-04-01_30,221,50.0136116873105,22.0174136012793
2026-04-01_30,222,50.0139921710653,22.0174042135477
2026-04-01_30,223,50.0141959850199,22.0173981785774
2026-04-01_30,224,50.0144993344213,22.0173874497414
2026-04-01_30,225,50.0153145764484,22.0173646509647
2026-04-01_30,226,50.01555759518,22.0173566043377
2026-04-01_30,227,50.0158178479196,22.0173525810242
2026-04-01_30,228,50.0160018336914,22.0173411816359
2026-04-01_30,229,50.0161155856662,22.0173418521881
2026-04-01_30,230,50.0162263212315,22.0173525810242
2026-04-01_30,231,50.0169338163679,22.0174652338028
2026-04-01_30,232,50.0176654294928,22.0176020264626
2026-04-01_30,233,50.0177843478881,22.0176181197166
2026-04-01_30,234,50.0179080054725,22.0176154375076
2026-04-01_30,235,50.018172554079,22.0175725221634
2026-04-01_30,236,50.0181850490098,22.0174571871758
2026-04-01_30,237,50.0181962513587,22.0172815024853
2026-04-01_30,238,50.0181919427633,22.016960978508
2026-04-01_30,239,50.0181828947116,22.0167618244886
2026-04-01_30,240,50.0181195583022,22.0157177746296
2026-04-01_30,241,50.0180713019342,22.0150391757488
2026-04-01_30,242,50.0181462716279,22.0149439573288
2026-04-01_30,243,50.0180583761132,22.0148997008801
2026-04-01_30,244,50.0180312318776,22.014487311244
2026-04-01_30,245,50.0180170134624,22.0139126479626
2026-04-01_30,246,50.0180187369069,22.0133319497108
2026-04-01_30,247,50.0180256306842,22.0128706097603
2026-04-01_30,248,50.0180355404874,22.0125158876181
2026-04-01_30,249,50.0180738870981,22.0120880752802
2026-04-01_30,250,50.0181268829253,22.0116676390171
2026-04-01_30,251,50.018179878694,22.0113055408001
2026-04-01_30,252,50.0182742368693,22.0108227431774
2026-04-01_30,253,50.0185047457876,22.0098933577538
2026-04-01_30,254,50.0187602431655,22.0088399201632
2026-04-01_30,255,50.0188425362981,22.0088472962379
2026-04-01_30,256,50.0187804933211,22.0087574422359
2026-04-01_30,257,50.0190795052643,22.0075390487909
2026-04-01_30,258,50.019526727147,22.0057359337807
2026-04-01_30,259,50.0196387473905,22.0052048563957
2026-04-01_30,260,50.0197559375195,22.0052450895309
2026-04-01_30,261,50.0196490877075,22.0051351189613
2026-04-01_30,262,50.0197309484719,22.0047267526388
2026-04-01_30,263,50.0197740330287,22.0044504851103
2026-04-01_30,264,50.0198571861141,22.003863081336
2026-04-01_30,265,50.0198757124296,22.0037182420492
2026-04-01_30,266,50.0199088874418,22.0034466683865
2026-04-01_30,267,50.0199403390556,22.0030429959297
2026-04-01_30,268,50.0199627429323,22.0026057958603
2026-04-01_30,269,50.02006,22.00256
2026-04-01_30,270,50.0199713598051,22.0024797320366
2026-04-01_30,271,50.0199980721012,22.0017716288567
2026-04-01_30,272,50.0200144441464,22.0010447502136
2026-04-01_30,273,50.020045895691,21.9995970278978
2026-04-01_30,274,50.0200816556415,21.9980292767286
2026-04-01_30,275,50.0201290483059,21.9966284930706
2026-04-01_30,276,50.0201312025168,21.9965393096209
2026-04-01_30,277,50.02022,21.99646
2026-04-01_30,278,50.0201376651489,21.9964152574539
2026-04-01_30,279,50.0201936745911,21.9951117038727
2026-04-01_30,280,50.020201860581,21.9948522001505
2026-04-01_30,281,50.0202053073132,21.9946899265051
2026-04-01_30,282,50.0202117699354,21.9944766908884
2026-04-01_30,283,50.020238912939,21.993814855814
2026-04-01_30,284,50.0202716568595,21.9931469857693
2026-04-01_30,285,50.02037,21.9931
2026-04-01_30,286,50.0202751035867,21.9930584728718
2026-04-01_30,287,50.0202901830152,21.9927030801773
2026-04-01_30,288,50.0203349904318,21.9909596443176
2026-04-01_30,289,50.0204366686455,21.9875371456146
2026-04-01_30,290,50.02054,21.98751
2026-04-01_30,291,50.0204409770396,21.9874680787325
2026-04-01_30,292,50.0204439929153,21.9873835891485
2026-04-01_30,293,50.02048,21.986205
2026-04-01_30,294,50.0205439475444,21.9856435060501
2026-04-01_30,295,50.020596,21.98536
2026-04-01_30,296,50.0207,21.984963
2026-04-01_30,297,50.020852,21.984552
2026-04-01_30,298,50.020993,21.984277
2026-04-01_30,299,50.021153,21.984034
2026-04-01_30,300,50.0213,21.983833
2026-04-01_30,301,50.021459,21.983637
2026-04-01_30,302,50.02163,21.983458
2026-04-01_30,303,50.021667,21.983419
2026-04-01_30,304,50.0217498492879,21.9833301007748
2026-04-01_30,305,50.0217800072143,21.9832992553711
2026-04-01_30,306,50.0218170583552,21.9832590222359
2026-04-01_30,307,50.0219342431707,21.98346555233
2026-04-01_30,308,50.0220316097484,21.9836258143187
2026-04-01_30,309,50.0223073370396,21.9840744137764
2026-04-01_30,310,50.0225839243886,21.9845625758171
2026-04-01_30,311,50.0229182396816,21.9851499795914
2026-04-01_30,312,50.0230853964556,21.985450387001
2026-04-01_30,313,50.023241351478,21.9857347011566
2026-04-01_30,314,50.0234326326373,21.9860666245222
2026-04-01_30,315,50.023597633566,21.9863703846931
2026-04-01_30,316,50.0237092135072,21.9865849614143
2026-04-01_30,317,50.0236626859956,21.9867217540741
2026-04-01_30,318,50.0237488480186,21.9866546988487
2026-04-01_30,319,50.0238832604657,21.9868887215853
2026-04-01_30,320,50.0241296823086,21.9873480498791
2026-04-01_30,321,50.0242649553004,21.9875934720039
2026-04-01_30,322,50.0243894578128,21.9878221303225
2026-04-01_30,323,50.0246604327537,21.9883297383785
2026-04-01_30,324,50.0246328614464,21.9884276390076
2026-04-01_30,325,50.0246914504555,21.9883927702904
2026-04-01_30,326,50.025060214931,21.9890633225441
2026-04-01_30,327,50.0253230009721,21.9895447790623
2026-04-01_30,328,50.0254302689594,21.9897244870663
2026-04-01_30,329,50.0254780871415,21.9898069649935
2026-04-01_30,330,50.0255125506667,21.9898552447557
2026-04-01_30,331,50.0255788928831,21.9899645447731
2026-04-01_30,332,50.0256753904888,21.9900825619698
2026-04-01_30,333,50.025773611067,21.9901952147484
2026-04-01_30,334,50.0259321421028,21.9903413951397
2026-04-01_30,335,50.0263836080554,21.9907423853874
2026-04-01_30,336,50.0264637342028,21.9908148050308
2026-04-01_30,337,50.0264645957735,21.9909489154816
2026-04-01_30,338,50.0265335213836,21.9908818602562
2026-04-01_30,339,50.0266248476645,21.9909542798996
2026-04-01_30,340,50.0268126690928,21.9911152124405
2026-04-01_30,341,50.0269612887391,21.9912473112345
2026-04-01_30,342,50.0271572936564,21.9914209842682
2026-04-01_30,343,50.0278689355552,21.9920513033867
2026-04-01_30,344,50.0286068436528,21.992699727416
2026-04-01_30,345,50.029314587236,21.9933360815048
2026-04-01_30,346,50.0295321204476,21.993550658226
2026-04-01_30,347,50.0296415328192,21.9936579465866
2026-04-01_30,348,50.0297345762147,21.9937578588724
2026-04-01_30,349,50.0297763595328,21.9938047975302
2026-04-01_30,350,50.0299960444214,21.9940864294767
2026-04-01_30,351,50.0301890216905,21.9943472743034
2026-04-01_30,352,50.030369937176,21.9945994019508
2026-04-01_30,353,50.0305654974344,21.9948884099722
2026-04-01_30,354,50.0305465444926,21.9950151443481
2026-04-01_30,355,50.0306219254666,21.9949702173471
2026-04-01_30,356,50.031109529823,21.9956903904676
2026-04-01_30,357,50.0315208883053,21.9962972402573
2026-04-01_30,358,50.0315682696843,21.9963696599007
2026-04-01_30,359,50.0316066054931,21.9964306801558
2026-04-01_30,360,50.0316505408767,21.9965319335461
2026-04-01_30,361,50.0316664782119,21.9965741783381
2026-04-01_30,362,50.0316888766198,21.9966338574886
2026-04-01_30,363,50.0317160131386,21.9967384636402
2026-04-01_30,364,50.0317836389996,21.9970060139894
2026-04-01_30,365,50.0318590180318,21.9973526895046
2026-04-01_30,366,50.0319163060171,21.9976463913918
2026-04-01_30,367,50.0319959921988,21.9979796558619
2026-04-01_30,368,50.0320541414912,21.9982042908669
2026-04-01_30,369,50.0321342581787,21.9983759522438
2026-04-01_30,370,50.0321592407744,21.99841350317
2026-04-01_30,371,50.0321773316114,21.9984376430511
2026-04-01_30,372,50.0321928380377,21.9984550774097
2026-04-01_30,373,50.0322720930273,21.9985382258892
2026-04-01_30,374,50.0323496249557,21.998593211174
2026-04-01_30,375,50.0324185421204,21.9986173510551
2026-04-01_30,376,50.0324969352749,21.9986280798912
2026-04-01_30,377,50.0326761191476,21.9986562430859
2026-04-01_30,378,50.0330715273473,21.9987179338932
2026-04-01_30,379,50.0332502783515,21.9987460970879
2026-04-01_30,380,50.0334406582073,21.9987715780735
2026-04-01_30,381,50.0337680064211,21.9988191872835
2026-04-01_30,382,50.0338821470499,21.9988211989403
2026-04-01_30,383,50.0339669985868,21.9988118112087
2026-04-01_30,384,50.0341018131569,21.9987688958645
2026-04-01_30,385,50.034216383708,21.9986958056688
2026-04-01_30,386,50.034315017535,21.9986200332642
2026-04-01_30,387,50.0344649061069,21.9984946399927
2026-04-01_30,388,50.0346135020741,21.9983766227961
2026-04-01_30,389,50.0348658988079,21.9981674104929
2026-04-01_30,390,50.0351079572279,21.9979769736528
2026-04-01_30,391,50.0351536122379,21.9979380816221
2026-04-01_30,392,50.0354998997687,21.9976584613323
2026-04-01_30,393,50.0356825180578,21.997509598732
2026-04-01_30,394,50.035844031296,21.997382864356
2026-04-01_30,395,50.0358883935037,21.9973560422659
2026-04-01_30,396,50.035922849559,21.997335255146
2026-04-01_30,397,50.035976687096,21.9973205029964
2026-04-01_30,398,50.0364250437591,21.9973593950272
2026-04-01_30,399,50.0364857718613,21.997374817729
2026-04-01_30,400,50.0365064452402,21.9974981993437
2026-04-01_30,401,50.0365551137847,21.997382864356
2026-04-01_30,402,50.0365706187974,21.9973835349083
2026-04-01_30,403,50.0369642721638,21.9974237680435
2026-04-01_30,404,50.0371589441896,21.9974425435066
2026-04-01_30,405,50.0372795370839,21.9974452257156
2026-04-01_30,406,50.0375224447088,21.997501552105
2026-04-01_30,407,50.037865269691,21.9976423680782
2026-04-01_30,408,50.0380362505826,21.9977188110352
2026-04-01_30,409,50.0383760571464,21.9978757202625
2026-04-01_30,410,50.0387421325026,21.9980353116989
2026-04-01_30,411,50.0389393813608,21.9981613755226
2026-04-01_30,412,50.0391021756596,21.9982606172562
2026-04-01_30,413,50.0391672070903,21.9983021914959
2026-04-01_30,414,50.0391641923901,21.9984644651413
2026-04-01_30,415,50.0392171649507,21.998326331377
2026-04-01_30,416,50.0395143270117,21.9984839111567
2026-04-01_30,417,50.0398347431731,21.9986555725336
2026-04-01_30,418,50.0400617033269,21.998772919178
2026-04-01_30,419,50.0404906421676,21.9990438222885
2026-04-01_30,420,50.0408747889606,21.999314725399
2026-04-01_30,421,50.0410125987202,21.9993925094604
2026-04-01_30,422,50.0411090653165,21.9994407892227
2026-04-01_30,423,50.0412072543315,21.9994649291039
2026-04-01_30,424,50.0418446167391,21.9996191561222
2026-04-01_30,425,50.0420763044902,21.9997063279152
2026-04-01_30,426,50.0431107034479,22.0002669095993
2026-04-01_30,427,50.04326400964,22.0003446936607
2026-04-01_30,428,50.0434517659948,22.0004385709763
2026-04-01_30,429,50.0436377990899,22.0005056262016
2026-04-01_30,430,50.0437618207528,22.0005351305008
2026-04-01_30,431,50.0439650777852,22.0005512237549
2026-04-01_30,432,50.0440770410371,22.0005445182323
2026-04-01_30,433,50.0441726402224,22.0005364716053
2026-04-01_30,434,50.0442622104575,22.0005257427692
2026-04-01_30,435,50.0443707280185,22.000485509634
2026-04-01_30,436,50.0444818290767,22.0004412531853
2026-04-01_30,437,50.0449021160248,22.0002883672714
2026-04-01_30,438,50.0449598190685,22.0002602040768
2026-04-01_30,439,50.0457426788813,21.9999369978905
2026-04-01_30,440,50.0461827627846,21.9997572898865
2026-04-01_30,441,50.0464385435514,21.9996620714664
2026-04-01_30,442,50.0465358604549,21.9996392726898
2026-04-01_30,443,50.0466142305612,21.9996285438538
2026-04-01_30,444,50.046664180672,21.9997438788414
2026-04-01_30,445,50.0466900169159,21.9996204972267
2026-04-01_30,446,50.0471275085333,21.9995541125536
2026-04-01_30,447,50.0476872852991,21.999489068985
2026-04-01_30,448,50.0477277612121,21.9994984567165
2026-04-01_30,449,50.0477630699595,21.9995185732841
2026-04-01_30,450,50.0478052681844,21.9996137917042
2026-04-01_30,451,50.0478466051851,21.9996781647205
2026-04-01_30,452,50.0478956928271,21.9997411966324
2026-04-01_30,453,50.0479602817534,21.9997760653496
2026-04-01_30,454,50.0480102304634,21.9997841119766
2026-04-01_30,455,50.0480575955715,21.9997800886631
2026-04-01_30,456,50.0481084053627,21.9997626543045
2026-04-01_30,457,50.048150603284,21.9997331500053
2026-04-01_30,458,50.0482660014916,21.9997921586037
2026-04-01_30,459,50.0486845329612,22.0003151893616
2026-04-01_30,460,50.0488567670738,22.0005056262016
2026-04-01_30,461,50.0491995111191,22.0007818937302
2026-04-01_30,462,50.0497248175937,22.0011708140373
2026-04-01_30,463,50.04975065219,22.0013156533241
2026-04-01_30,464,50.0498178220753,22.0012378692627
2026-04-01_30,465,50.0498815472642,22.0012781023979
2026-04-01_30,466,50.0512946746424,22.0023107528687
2026-04-01_30,467,50.0514079124821,22.0023945719004
2026-04-01_30,468,50.0514595798488,22.0022490620613
2026-04-01_30,469,50.0514823995847,22.0021618902683
2026-04-01_30,470,50.051680457214,22.0013491809368
2026-04-01_30,471,50.0517691523221,22.0013397932053
2026-04-01_30,472,50.0516968184599,22.0012325048447
2026-04-01_30,473,50.0518018747478,22.0007684826851
2026-04-01_30,474,50.0518604306117,22.0005217194557
2026-04-01_30,475,50.0519103752628,22.0003178715706
2026-04-01_30,476,50.0519697921075,22.0001301169395
2026-04-01_30,477,50.0520188755324,21.9999665021896
2026-04-01_30,478,50.0520722644639,21.9998055696487
2026-04-01_30,479,50.0521497644201,21.9996124505997
2026-04-01_30,480,50.0526664275962,21.998506039381
2026-04-01_30,481,50.0527112048095,21.9985167682171
2026-04-01_30,482,50.0527555514315,21.9985127449036
2026-04-01_30,483,50.0528029118564,21.9984859228134
2026-04-01_30,484,50.0528420918089,21.9984456896782
2026-04-01_30,485,50.0528795495358,21.9983779639006
2026-04-01_30,486,50.0529019380482,21.9982968270779
2026-04-01_30,487,50.0529066740783,21.9982136785984
2026-04-01_30,488,50.0528993547588,21.9981298595667
2026-04-01_30,489,50.0529652285942,21.9979494810104
2026-04-01_30,490,50.0531882517576,21.9974304735661
2026-04-01_30,491,50.0532743608098,21.9974961876869
2026-04-01_30,492,50.053210640126,21.9973701238632
2026-04-01_30,493,50.0541914126293,21.9951210916042
2026-04-01_30,494,50.0542323135933,21.9950433075428
2026-04-01_30,495,50.054274936666,21.9950513541698
2026-04-01_30,496,50.0543171291654,21.9950433075428
2026-04-01_30,497,50.0543541552057,21.9950258731842
2026-04-01_30,498,50.05437826517,21.9950010627508
2026-04-01_30,499,50.0544109858166,21.9949601590633
2026-04-01_30,500,50.0544316514766,21.9949078559875
2026-04-01_30,501,50.054446289647,21.9948515295982
2026-04-01_30,502,50.0544540392649,21.9947791099548
2026-04-01_30,503,50.0544488728531,21.994716078043
2026-04-01_30,504,50.0544411232344,21.9946570694447
2026-04-01_30,505,50.0544191659747,21.9945886731148
2026-04-01_30,506,50.0544643720867,21.9943606853485
2026-04-01_30,507,50.0545952543042,21.9939476251602
2026-04-01_30,508,50.0547502459421,21.9935318827629
2026-04-01_30,509,50.054819,21.993554
2026-04-01_30,510,50.0547743557074,21.9934795796871
2026-04-01_30,511,50.0550524781961,21.9927185028791
2026-04-01_30,512,50.055100697411,21.9925897568464
2026-04-01_30,513,50.0552823800888,21.99193328619
2026-04-01_30,514,50.0553857064234,21.9914504885674
2026-04-01_30,515,50.0554735336329,21.9909811019897
2026-04-01_30,516,50.0555406955081,21.9905251264572
2026-04-01_30,517,50.0555854700394,21.9900879263878
2026-04-01_30,518,50.055714627107,21.9883847236633
2026-04-01_30,519,50.0557404584788,21.9879971444607
2026-04-01_30,520,50.0557731781964,21.9874553382397
2026-04-01_30,521,50.0557886770023,21.9872313737869
2026-04-01_30,522,50.0558696151292,21.9872796535492
2026-04-01_30,523,50.0557972874478,21.9871401786804
2026-04-01_30,524,50.055854977393,21.986388489604
2026-04-01_30,525,50.055890280161,21.9860216975212
2026-04-01_30,526,50.0560401013754,21.9841575622559
2026-04-01_30,527,50.0561227611555,21.9832295179367
2026-04-01_30,528,50.0561352462141,21.9830591976643
2026-04-01_30,529,50.0561640909922,21.9826152920723
2026-04-01_30,530,50.0562622492116,21.9826018810272
2026-04-01_30,531,50.0561675351437,21.9825375080109
2026-04-01_30,532,50.0561838948597,21.9823215901852
2026-04-01_30,533,50.0562605271393,21.9813747704029
2026-04-01_30,534,50.056265693356,21.9811990857124
2026-04-01_30,535,50.0562699985361,21.9810140132904
2026-04-01_30,536,50.056265693356,21.9806626439095
2026-04-01_30,537,50.0562450284859,21.9803850352764
2026-04-01_30,538,50.0562286687907,21.9801932573318
2026-04-01_30,539,50.0561856169347,21.9798311591148
2026-04-01_30,540,50.0561348156949,21.9795253872871
2026-04-01_30,541,50.0560667936117,21.9791740179062
2026-04-01_30,542,50.0559892999816,21.9787998497486
2026-04-01_30,543,50.0559191250864,21.9785483926535
2026-04-01_30,544,50.0559923136251,21.9785115122795
2026-04-01_30,545,50.0561184559622,21.9784162938595
2026-04-01_30,546,50.0562118785715,21.9783519208431
2026-04-01_30,547,50.0562880802886,21.9784015417099
2026-04-01_30,548,50.0562880802886,21.9782888889313
2026-04-01_30,549,50.0564482326555,21.9781789183617
2026-04-01_30,550,50.0565946080072,21.9780716300011
2026-04-01_30,551,50.0569110355502,21.9778590649366
2026-04-01_30,552,50.0571379149665,21.9777055084705
2026-04-01_30,553,50.0573772780454,21.9775298237801
2026-04-01_30,554,50.0576020027268,21.9773796200752
2026-04-01_30,555,50.0577302933565,21.9773058593273
2026-04-01_30,556,50.0578560006207,21.9772642850876
2026-04-01_30,557,50.0579438233084,21.9772428274155
2026-04-01_30,558,50.0580652249945,21.9772401452065
2026-04-01_30,559,50.0581771553548,21.977249532938
2026-04-01_30,560,50.0583433284081,21.9772964715958
2026-04-01_30,561,50.0585138058646,21.9773876667023
2026-04-01_30,562,50.0587247493537,21.977511048317
2026-04-01_30,563,50.0587333592724,21.9775888323784
2026-04-01_30,564,50.0587962116315,21.9775459170341
2026-04-01_30,565,50.0589951000612,21.9776625931263
2026-04-01_30,566,50.0592413417366,21.9778034090996
2026-04-01_30,567,50.0595659311049,21.9779831171036
2026-04-01_30,568,50.0597587895304,21.9780930876732
2026-04-01_30,569,50.0599266790463,21.9781856238842
2026-04-01_30,570,50.0611324528968,21.978874951601
2026-04-01_30,571,50.0619723010321,21.9793483614922
2026-04-01_30,572,50.0620144867628,21.9795562326908
2026-04-01_30,573,50.0622357460082,21.9796869903803
2026-04-01_30,574,50.062452699608,21.9798097014427
2026-04-01_30,575,50.0624509777579,21.9799706339836
2026-04-01_31,1,50.078118976367,21.9650012254715
2026-04-01_31,2,50.0781379105278,21.9650709629059
2026-04-01_31,3,50.077881438078,21.9662162661552
2026-04-01_31,4,50.0777626684922,21.9667366147041
2026-04-01_31,5,50.0776370133927,21.9673776626587
2026-04-01_31,6,50.0773340627576,21.9686812162399
2026-04-01_31,7,50.0771016845527,21.9695180654526
2026-04-01_31,8,50.0768538132261,21.9703334569931
2026-04-01_31,9,50.076798730535,21.9704407453537
2026-04-01_31,10,50.0767522544652,21.970494389534
2026-04-01_31,11,50.0767006143348,21.970502436161
2026-04-01_31,12,50.0766679088901,21.970497071743
2026-04-01_31,13,50.0764011004817,21.9704085588455
2026-04-01_31,14,50.0745592212901,21.9698184728622
2026-04-01_31,15,50.0748053830726,21.9684398174286
2026-04-01_31,16,50.0748553038393,21.9681957364082
2026-04-01_31,17,50.0750274440159,21.9674822688103
2026-04-01_31,18,50.0751,21.96743
2026-04-01_31,19,50.0750653147717,21.9673427939415
2026-04-01_31,20,50.0754336923822,21.9657951593399
2026-04-01_31,21,50.0754629559028,21.9656610488892
2026-04-01_31,22,50.0755481642876,21.9653217494488
2026-04-01_31,23,50.075540418077,21.9652318954468
2026-04-01_31,24,50.0755180401285,21.9651688635349
2026-04-01_31,25,50.0754801697301,21.9651152193546
2026-04-01_31,26,50.0754285282297,21.9650682806969
2026-04-01_31,27,50.0753768866736,21.9650427997112
2026-04-01_31,28,50.0745110216323,21.9648402929306
2026-04-01_31,29,50.07448,21.96474
2026-04-01_31,30,50.0744318363751,21.9648134708405
2026-04-01_31,31,50.0739791007626,21.9647262990475
2026-04-01_31,32,50.0739093825413,21.9647088646889
2026-04-01_31,33,50.0732061696296,21.964555978775
2026-04-01_31,34,50.072831749735,21.9645345211029
2026-04-01_31,35,50.0727620298455,21.9645237922668
2026-04-01_31,36,50.0710672028327,21.9644594192505
2026-04-01_31,37,50.0710508481919,21.9643843173981
2026-04-01_31,38,50.0710258858346,21.9643306732178
2026-04-01_31,39,50.0710000626927,21.9642904400826
2026-04-01_31,40,50.0709725179927,21.9642622768879
2026-04-01_31,41,50.0709346440044,21.9642381370068
2026-04-01_31,42,50.0708640605827,21.9638599455357
2026-04-01_31,43,50.0708614782604,21.9622787833214
2026-04-01_31,44,50.0709200108645,21.9621956348419
2026-04-01_31,45,50.0708683644528,21.9620722532272
2026-04-01_31,46,50.0708649213567,21.9588804244995
2026-04-01_31,47,50.0708580351638,21.958419084549
2026-04-01_31,48,50.0708425412261,21.9577673077583
2026-04-01_31,49,50.0708158572106,21.9570015370846
2026-04-01_31,50,50.0707797046497,21.9560547173023
2026-04-01_31,51,50.0707581852553,21.9556000828743
2026-04-01_31,52,50.0706798545781,21.9540618360043
2026-04-01_31,53,50.070607549224,21.9525651633739
2026-04-01_31,54,50.0705602063736,21.9513112306595
2026-04-01_31,55,50.0704922047431,21.9492915272713
2026-04-01_31,56,50.0703983795503,21.9470250606537
2026-04-01_31,57,50.0703949364204,21.9469700753689
2026-04-01_31,58,50.0704001011151,21.9469338655472
2026-04-01_31,59,50.0704242030162,21.9468735158443
2026-04-01_31,60,50.070457773501,21.946817189455
2026-04-01_31,61,50.0705033948915,21.9467729330063
2026-04-01_31,62,50.071883206251,21.9467850029469
2026-04-01_31,63,50.0723592018328,21.9467890262604
2026-04-01_31,64,50.0724074036536,21.9468533992767
2026-04-01_31,65,50.0724762633135,21.9467890262604
2026-04-01_31,66,50.0732965464075,21.9467876851559
2026-04-01_31,67,50.073481603088,21.9467461109161
2026-04-01_31,68,50.0736632161591,21.9466911256313
2026-04-01_31,69,50.0737871602298,21.946629434824
2026-04-01_31,70,50.0738913074304,21.9465690851212
2026-04-01_31,71,50.0740462367317,21.946457773447
2026-04-01_31,72,50.0743165010925,21.9461989402771
2026-04-01_31,73,50.0751272850351,21.9453459978104
2026-04-01_31,74,50.0753084615261,21.9451455026865
2026-04-01_31,75,50.0750386331059,21.9445279240608
2026-04-01_31,76,50.0747679424634,21.9439063221216
2026-04-01_31,77,50.0742157976712,21.9426362961531
2026-04-01_31,78,50.0731347288179,21.9401478767395
2026-04-01_31,79,50.0729307345891,21.9397093355656
2026-04-01_31,80,50.0728128134788,21.9394867122173
2026-04-01_31,81,50.0727258787519,21.9393445551395
2026-04-01_31,82,50.0726449690625,21.9392184913158
2026-04-01_31,83,50.0725141360843,21.9390361011028
2026-04-01_31,84,50.0723901887232,21.9388952851295
2026-04-01_31,85,50.0722834560166,21.9387772679329
2026-04-01_31,86,50.0721491790482,21.9386444985867
2026-04-01_31,87,50.0719916613562,21.938518434763
2026-04-01_31,88,50.0718453329819,21.9384151697159
2026-04-01_31,89,50.0716860927732,21.9383145868778
2026-04-01_31,90,50.0714984468755,21.9382314383984
2026-04-01_31,91,50.0713280155616,21.938164383173
2026-04-01_31,92,50.0711438113391,21.9381161034107
2026-04-01_31,93,50.0710310504613,21.9380986690521
2026-04-01_31,94,50.0708933268921,21.9380879402161
2026-04-01_31,95,50.0698578051391,21.9380731880665
2026-04-01_31,96,50.0694437623371,21.93807721138
2026-04-01_31,97,50.0690469320972,21.9380933046341
2026-04-01_31,98,50.0688782136903,21.9380986690521
2026-04-01_31,99,50.0688317299433,21.9380986690521
2026-04-01_31,100,50.0686027537911,21.9381067156792
2026-04-01_31,101,50.0674044848198,21.9381201267242
2026-04-01_31,102,50.0673769380546,21.938082575798
2026-04-01_31,103,50.0673321745275,21.9381201267242
2026-04-01_31,104,50.0642804086412,21.9381603598595
2026-04-01_31,105,50.0640768071957,21.9381536543369
2026-04-01_31,106,50.0640040614379,21.9381469488144
2026-04-01_31,107,50.0639295937728,21.9381342083216
2026-04-01_31,108,50.0637785058428,21.9381013512611
2026-04-01_31,109,50.0636317219564,21.9380617886782
2026-04-01_31,110,50.0633316960171,21.9379390776157
2026-04-01_31,111,50.0631646793297,21.9378465414047
2026-04-01_31,112,50.0631362692167,21.9378291070461
2026-04-01_31,113,50.063105276347,21.9378478825092
2026-04-01_31,114,50.0616847483284,21.9436454772949
2026-04-01_31,115,50.0616705428358,21.9437004625797
2026-04-01_31,116,50.0616055418917,21.9436964392662
2026-04-01_31,117,50.0616528935815,21.9437641650438
2026-04-01_31,118,50.0615960715481,21.9439975172281
2026-04-01_31,119,50.0601828170477,21.949774324894
2026-04-01_31,120,50.0595977872376,21.9521266222
2026-04-01_31,121,50.0593739328845,21.953022480011
2026-04-01_31,122,50.0591978620921,21.95361725986
2026-04-01_31,123,50.059107674331,21.9539317494582
2026-04-01_31,124,50.0590174857203,21.954246237874
2026-04-01_31,125,50.05891,21.95426
2026-04-01_31,126,50.058988212164,21.954370290041
2026-04-01_31,127,50.0585727840356,21.9560989737511
2026-04-01_31,128,50.0581513252948,21.9578249752522
2026-04-01_31,129,50.0572993560231,21.9612199813128
2026-04-01_31,130,50.0571956032997,21.9612810015678
2026-04-01_31,131,50.0572804136339,21.9612930715084
2026-04-01_31,132,50.0562467505587,21.9655323028564
2026-04-01_31,133,50.0561055403798,21.9660741090775
2026-04-01_31,134,50.0560091039212,21.9663771986961
2026-04-01_31,135,50.0559023347588,21.9666481018066
2026-04-01_31,136,50.0557645677466,21.9669297337532
2026-04-01_31,137,50.0556577980401,21.9671174883842
2026-04-01_31,138,50.0555114198305,21.9673320651054
2026-04-01_31,139,50.0549922041094,21.9679100811481
2026-04-01_31,140,50.0549474290245,21.9679597020149
2026-04-01_31,141,50.0548225752018,21.9680871069431
2026-04-01_31,142,50.0537694848609,21.9692230224609
2026-04-01_31,143,50.0538426766786,21.9696682691574
2026-04-01_31,144,50.0539262013223,21.9700129330158
2026-04-01_31,145,50.0542155226755,21.9713044166565
2026-04-01_31,146,50.0544445675096,21.9723182916641
2026-04-01_31,147,50.0546116145563,21.9731310009956
2026-04-01_31,148,50.0546994431826,21.9735078513622
2026-04-01_31,149,50.0546417518481,21.9736164808273
2026-04-01_31,150,50.0547282888238,21.9736070930958
2026-04-01_31,151,50.0555544722914,21.9773045182228
2026-04-01_31,152,50.0557886770023,21.9784310460091
2026-04-01_31,153,50.0558282850389,21.9785825908184
2026-04-01_31,154,50.0558937243321,21.9788025319576
2026-04-01_31,155,50.0559316101979,21.9789218902588
2026-04-01_31,156,50.0559841337351,21.9791284203529
2026-04-01_31,157,50.0560073818398,21.9792222976685
2026-04-01_31,158,50.0559247218609,21.9792947173119
2026-04-01_31,159,50.0560177143271,21.9792705774307
2026-04-01_31,160,50.0560693767305,21.9795200228691
2026-04-01_31,161,50.0561330936181,21.9798982143402
2026-04-01_31,162,50.0561623689164,21.9801181554794
2026-04-01_31,163,50.0561795896718,21.9803139567375
2026-04-01_31,164,50.0562019766445,21.9806841015816
2026-04-01_31,165,50.0562071428675,21.9809791445732
2026-04-01_31,166,50.056195518865,21.9811856746674
2026-04-01_31,167,50.0561348156949,21.9821217656136
2026-04-01_31,168,50.0560676546513,21.9830471277237
2026-04-01_31,169,50.0558937243321,21.9851258397102
2026-04-01_31,170,50.0558162304225,21.9852143526077
2026-04-01_31,171,50.0558833918181,21.985270678997
2026-04-01_31,172,50.0558093420689,21.9860324263573
2026-04-01_31,173,50.0557981484923,21.9862765073776
2026-04-01_31,174,50.055776622376,21.9866238534451
2026-04-01_31,175,50.0557525131142,21.9869537651539
2026-04-01_31,176,50.0556879346748,21.9874365627766
2026-04-01_31,177,50.0556612422279,21.987778544426
2026-04-01_31,178,50.0556483265224,21.9878911972046
2026-04-01_31,179,50.0556104404329,21.9883713126183
2026-04-01_31,180,50.0555768595558,21.9889372587204
2026-04-01_31,181,50.0555579164866,21.989218890667
2026-04-01_31,182,50.0555441397043,21.9893664121628
2026-04-01_31,183,50.0554683673309,21.989398598671
2026-04-01_31,184,50.0555372513117,21.9894951581955
2026-04-01_31,185,50.0554713810071,21.9902508705854
2026-04-01_31,186,50.0554485631681,21.990448012948
2026-04-01_31,187,50.0554274674205,21.9906391203403
2026-04-01_31,188,50.0553702074874,21.991021335125
2026-04-01_31,189,50.0553056285335,21.9913740456104
2026-04-01_31,190,50.0552462158192,21.9916603714228
2026-04-01_31,191,50.0551652766407,21.9919815659523
2026-04-01_31,192,50.055074435166,21.9923128187656
2026-04-01_31,193,50.054986607226,21.9925843924284
2026-04-01_31,194,50.0549603449187,21.9926708936691
2026-04-01_31,195,50.0548329079443,21.9930289685726
2026-04-01_31,196,50.0546641395384,21.9934594631195
2026-04-01_31,197,50.054624,21.993449
2026-04-01_31,198,50.0546408907829,21.9935077428818
2026-04-01_31,199,50.0543842926592,21.9942681491375
2026-04-01_31,200,50.0542822557757,21.9944733381271
2026-04-01_31,201,50.0542409243181,21.9944800436497
2026-04-01_31,202,50.0542125089204,21.9944921135902
2026-04-01_31,203,50.054189259946,21.9945082068443
2026-04-01_31,204,50.0541466367972,21.9945544749498
2026-04-01_31,205,50.0541276931634,21.9945859909058
2026-04-01_31,206,50.0541117632837,21.994623541832
2026-04-01_31,207,50.0540988471611,21.9946631044149
2026-04-01_31,208,50.054091958561,21.9947006553411
2026-04-01_31,209,50.0540910974859,21.994766369462
2026-04-01_31,210,50.0540949723236,21.9948314130306
2026-04-01_31,211,50.0540988471611,21.9948622584343
2026-04-01_31,212,50.054106596835,21.9948924332857
2026-04-01_31,213,50.0541147770451,21.9949219375849
2026-04-01_31,214,50.0541272626261,21.9949507713318
2026-04-01_31,215,50.0541074579098,21.9950245320797
2026-04-01_31,216,50.0537832621528,21.995791643858
2026-04-01_31,217,50.0528885910516,21.9978341460228
2026-04-01_31,218,50.0528429529064,21.9978944957256
2026-04-01_31,219,50.0527813843963,21.9979555159807
2026-04-01_31,220,50.0527585652781,21.9979441165924
2026-04-01_31,221,50.052729287903,21.9979400932789
2026-04-01_31,222,50.0526896773083,21.9979441165924
2026-04-01_31,223,50.05265910824,21.9979541748762
2026-04-01_31,224,50.0526371501649,21.9979736208916
2026-04-01_31,225,50.052616483732,21.9980004429817
2026-04-01_31,226,50.0525906506785,21.9980299472809
2026-04-01_31,227,50.0525717064303,21.9980628043413
2026-04-01_31,228,50.0525613732009,21.9981010258198
2026-04-01_31,229,50.0525544843801,21.998143941164
2026-04-01_31,230,50.0525450122498,21.998228430748
2026-04-01_31,231,50.0525493177638,21.9983142614365
2026-04-01_31,232,50.0525553454828,21.9983544945717
2026-04-01_31,233,50.0525643870597,21.9983900338411
2026-04-01_31,234,50.0525424289413,21.9984698295593
2026-04-01_31,235,50.052495929363,21.998593211174
2026-04-01_31,236,50.052094653353,21.9994381070137
2026-04-01_31,237,50.0520240422058,21.9994407892227
2026-04-01_32,1,50.0416852769305,22.0100650191307
2026-04-01_32,2,50.0416999189891,22.0101126283407
2026-04-01_32,3,50.0416516863088,22.0103211700916
2026-04-01_32,4,50.0416073294261,22.0102816075087
2026-04-01_32,5,50.0415879501927,22.0102635025978
2026-04-01_32,6,50.0416159424162,22.0100153982639
2026-04-01_32,7,50.0415362721985,22.0102145522833
2026-04-01_32,8,50.0415156009853,22.0101937651634
2026-04-01_32,9,50.0414561711977,22.0101401209831
2026-04-01_32,10,50.0414199965084,22.0101200044155
2026-04-01_32,11,50.0413657344233,22.0100891590118
2026-04-01_32,12,50.0413286983617,22.0100770890713
2026-04-01_32,13,50.0409880513857,22.0099791884422
2026-04-01_32,14,50.0406439567271,22.0098866522312
2026-04-01_32,15,50.0405828032256,22.0099027454853
2026-04-01_32,16,50.0405586863303,22.0099054276943
2026-04-01_32,17,50.0403872837613,22.0098946988583
2026-04-01_32,18,50.0400642873073,22.009846419096
2026-04-01_32,19,50.0397326753538,22.0097900927067
2026-04-01_32,20,50.039694776699,22.0097766816616
2026-04-01_32,21,50.0396672140221,22.0097552239895
2026-04-01_32,22,50.0396138112907,22.0097109675407
2026-04-01_32,23,50.0396413739982,22.0094534754753
2026-04-01_32,24,50.0396853020306,22.009209394455
2026-04-01_32,25,50.0397076966983,22.0091128349304
2026-04-01_32,26,50.0397343980192,22.0090149343014
2026-04-01_32,27,50.0397955526015,22.008855342865
2026-04-01_32,28,50.0399118322261,22.0085777342319
2026-04-01_32,29,50.040017775639,22.008310854435
2026-04-01_32,30,50.0400436154603,22.0082431286573
2026-04-01_32,31,50.0400651486341,22.0081727206707
2026-04-01_32,32,50.0400996016921,22.0080292224884
2026-04-01_32,33,50.040128886772,22.0078977942467
2026-04-01_32,34,50.0401775516446,22.0076704770327
2026-04-01_32,35,50.0402684213189,22.0076349377632
2026-04-01_32,36,50.0402012380692,22.007555142045
2026-04-01_32,37,50.0402761732263,22.0072212070227
2026-04-01_32,38,50.0403390497622,22.0069013535976
2026-04-01_32,39,50.0405681608263,22.0058284699917
2026-04-01_32,40,50.0406323289547,22.0054717361927
2026-04-01_32,41,50.0407731540095,22.0049252361059
2026-04-01_32,42,50.0408153583797,22.0047314465046
2026-04-01_32,43,50.0408696210869,22.0043921470642
2026-04-01_32,44,50.0409014896324,22.004124596715
2026-04-01_32,45,50.0409101027492,22.00389996171
2026-04-01_32,46,50.040917854553,22.0036813616753
2026-04-01_32,47,50.040917854553,22.003445327282
2026-04-01_32,48,50.0409075188143,22.0030242204666
2026-04-01_32,49,50.0408967524176,22.0027539879084
2026-04-01_32,50,50.0408902925783,22.0024602860212
2026-04-01_32,51,50.0408859860184,22.0023322105408
2026-04-01_32,52,50.0408700517431,22.0019332319498
2026-04-01_32,53,50.0408597159942,22.0014376938343
2026-04-01_32,54,50.0408653145251,22.0011406391859
2026-04-01_32,55,50.0409660879705,22.0011010766029
2026-04-01_32,56,50.0408713437116,22.0010393857956
2026-04-01_32,57,50.0408782342094,22.0009113103151
2026-04-01_32,58,50.0408976137294,22.0007389783859
2026-04-01_32,59,50.0409281902894,22.0005136728287
2026-04-01_32,60,50.0409609201067,22.0003581047058
2026-04-01_32,61,50.0409833141794,22.0002454519272
2026-04-01_32,62,50.041021211817,22.0001032948494
2026-04-01_32,63,50.0411004522354,21.9998028874397
2026-04-01_32,64,50.0411538533131,21.9996553659439
2026-04-01_32,65,50.0412072543315,21.9994649291039
2026-04-01_32,66,50.0412933848811,21.9992181658745
2026-04-01_32,67,50.0413450631366,21.9990250468254
2026-04-01_32,68,50.0415905340909,21.998180821538
2026-04-01_32,69,50.0416383361833,21.9980239123106
2026-04-01_32,70,50.0417102545571,21.9978147000074
2026-04-01_32,71,50.0417800195832,21.9978589564562
2026-04-01_32,72,50.041725757905,21.9977677613497
2026-04-01_32,73,50.0418273908394,21.9974854588509
2026-04-01_32,74,50.0419608914008,21.997155547142
2026-04-01_32,75,50.0423131588419,21.9962811470032
2026-04-01_32,76,50.0424195275977,21.9959995150566
2026-04-01_32,77,50.042481540043,21.9958177953959
2026-04-01_32,78,50.0425680989473,21.995535492897
2026-04-01_32,79,50.0426813573773,21.9950654357672
2026-04-01_32,80,50.042748106517,21.9947080314159
2026-04-01_32,81,50.0427679159212,21.9945464283228
2026-04-01_32,82,50.0427877253173,21.9943875074387
2026-04-01_32,83,50.0428015057619,21.9942212104797
2026-04-01_32,84,50.0428919398316,21.9931590557098
2026-04-01_32,85,50.0430908941851,21.9908255338669
2026-04-01_32,86,50.0431615184759,21.9899336993694
2026-04-01_32,87,50.0432515212326,21.9887367635965
2026-04-01_32,88,50.0432747755059,21.9885174930096
2026-04-01_32,89,50.0432988910367,21.9883739948273
2026-04-01_32,90,50.0433346336761,21.9882318377495
2026-04-01_32,91,50.0433492752316,21.9881721585989
2026-04-01_32,92,50.0434991356013,21.9877544045448
2026-04-01_32,93,50.0442716842226,21.985809803009
2026-04-01_32,94,50.0443870917563,21.985809803009
2026-04-01_32,95,50.0443311105246,21.9856609404087
2026-04-01_32,96,50.0446273796863,21.9849360734224
2026-04-01_32,97,50.0449365656115,21.9841977953911
2026-04-01_32,98,50.0450278568966,21.984001994133
2026-04-01_32,99,50.0453895753759,21.983288526535
2026-04-01_32,100,50.0455377069189,21.9829612970352
2026-04-01_32,101,50.0456152174277,21.9827654957771
2026-04-01_32,102,50.0456789481968,21.9826233386993
2026-04-01_32,103,50.0459769314808,21.9817885011435
2026-04-01_32,104,50.0460940573519,21.9818240404129
2026-04-01_32,105,50.0460182700562,21.9816952943802
2026-04-01_32,106,50.0461543426153,21.9812902808189
2026-04-01_32,107,50.0468286711869,21.9795019179583
2026-04-01_32,108,50.0471791805083,21.9785571098328
2026-04-01_32,109,50.0475684409316,21.9774198532104
2026-04-01_32,110,50.0478112964992,21.9767010211945
2026-04-01_32,111,50.0480162587525,21.9762289524078
2026-04-01_32,112,50.04811,21.97628
2026-04-01_32,113,50.048045539003,21.9761484861374
2026-04-01_32,114,50.048105391224,21.9760183990002
2026-04-01_32,115,50.0481777304995,21.9758775830269
2026-04-01_32,116,50.0483193945982,21.9756039977074
2026-04-01_32,117,50.048562246366,21.9751909375191
2026-04-01_32,118,50.0487060622591,21.9749756902456
2026-04-01_32,119,50.0488584894118,21.9747644662857
2026-04-01_32,120,50.0491788432058,21.9743540883064
2026-04-01_32,121,50.0495181403226,21.9739906489849
2026-04-01_32,122,50.0501605592573,21.9733187556267
2026-04-01_32,123,50.0506169642673,21.972838640213
2026-04-01_32,124,50.0523719302675,21.9709543883801
2026-04-01_32,125,50.0525424289413,21.9707867503166
2026-04-01_32,126,50.0526225114425,21.970851123333
2026-04-01_32,127,50.0525854840661,21.9707304239273
2026-04-01_32,128,50.0536127678878,21.9696360826492
2026-04-01_32,129,50.0538736755324,21.9693718850613
2026-04-01_32,130,50.0544643720867,21.9687134027481
2026-04-01_32,131,50.0550516171382,21.9680750370026
2026-04-01_32,132,50.0553202664374,21.9677652418613
2026-04-01_32,133,50.055571693265,21.9674500823021
2026-04-01_32,134,50.0558282850389,21.9670423865318
2026-04-01_32,135,50.0559712181166,21.9667553901672
2026-04-01_32,136,50.0561020962239,21.9664147496223
2026-04-01_32,137,50.0562088649417,21.9660902023315
2026-04-01_32,138,50.0563517968857,21.9655651599169
2026-04-01_32,139,50.05669319586,21.9641797989607
2026-04-01_32,140,50.0570414805829,21.96274548769
2026-04-01_32,141,50.0571232776172,21.9627910852432
2026-04-01_32,142,50.0570565484681,21.9626884907484
2026-04-01_32,143,50.0587247493537,21.955900490284
2026-04-01_32,144,50.059136301736,21.9542562961578
2026-04-01_32,145,50.0591970011086,21.9542663544416
2026-04-01_32,146,50.0592396197712,21.9542428851128
2026-04-01_32,147,50.059280946923,21.9542160630226
2026-04-01_32,148,50.0593110812821,21.954190582037
2026-04-01_32,149,50.0594221477565,21.9539853930473
2026-04-01_32,150,50.0593489644496,21.9541342556477
2026-04-01_32,151,50.0593691974926,21.9540604948998
2026-04-01_32,152,50.0593747938647,21.9539847224951
2026-04-01_32,153,50.0593653230808,21.9539109617472
2026-04-01_32,154,50.0593524083724,21.9538613408804
2026-04-01_32,155,50.0593222740393,21.9538144022226
2026-04-01_32,156,50.0592835298688,21.953783556819
2026-04-01_32,157,50.0592796554509,21.9537681341159
2026-04-01_32,158,50.059275781031,21.9537527114153
2026-04-01_32,159,50.0592792249591,21.9537091255188
2026-04-01_32,160,50.0596167287118,21.9524055719376
2026-04-01_32,161,50.0599352887493,21.9511100649834
2026-04-01_32,162,50.0603657719257,21.9493317604065
2026-04-01_32,163,50.0608823466386,21.9472020864487
2026-04-01_32,164,50.0614208698547,21.9450636953115
2026-04-01_32,165,50.0614695131408,21.9450616836548
2026-04-01_32,166,50.0614337840062,21.9450187683105
2026-04-01_32,167,50.0620738910962,21.9423526525497
2026-04-01_32,168,50.0622013088386,21.9418376684189
2026-04-01_32,169,50.0623046202732,21.9414192438126
2026-04-01_32,170,50.0627131287247,21.9397629797459
2026-04-01_32,171,50.0631319646527,21.9380959868431
2026-04-01_32,172,50.0632008376309,21.9378116726875
2026-04-01_32,173,50.0635860940292,21.9362043589354
2026-04-01_32,174,50.064000617849,21.9345259666443
2026-04-01_32,175,50.0642020673839,21.9337347149849
2026-04-01_32,176,50.06426,21.93372
2026-04-01_32,177,50.0642222983802,21.9336307793856
2026-04-01_32,178,50.064778862655,21.9312751293182
2026-04-01_32,179,50.0652557896258,21.9294565916061
2026-04-01_32,180,50.0653435987678,21.9291159510612
2026-04-01_32,181,50.0653797554265,21.9289898872375
2026-04-01_32,182,50.0654176338017,21.9289040565491
2026-04-01_32,183,50.0654761730501,21.928882598877
2026-04-01_32,184,50.0655149122192,21.9288557767868
2026-04-01_32,185,50.0655562339652,21.9288168847561
2026-04-01_32,186,50.06558808612,21.9287726283073
2026-04-01_32,187,50.065611329571,21.9287471473217
2026-04-01_32,188,50.0656311295389,21.9287203252316
2026-04-01_32,189,50.065647486028,21.9286867976189
2026-04-01_32,190,50.0656560947042,21.9286452233791
2026-04-01_32,191,50.0656621207767,21.9285795092583
2026-04-01_32,192,50.065667285981,21.9284628331661
2026-04-01_32,193,50.0656552338367,21.9283676147461
2026-04-01_32,194,50.0656414599537,21.9283032417297
2026-04-01_32,195,50.065613912176,21.9282200932503
2026-04-01_32,196,50.0656018600183,21.9281449913979
2026-04-01_32,197,50.0656104687027,21.9280511140823
2026-04-01_32,198,50.0656328512749,21.9279330968857
2026-04-01_32,199,50.0661166566291,21.9259643554688
2026-04-01_32,200,50.0661631430076,21.9258543848991
2026-04-01_32,201,50.0662475070609,21.925832927227
2026-04-01_32,202,50.0662991584489,21.9258007407188
2026-04-01_32,203,50.0663542532014,21.9257149100304
2026-04-01_32,204,50.0663904090984,21.9256237149239
2026-04-01_32,205,50.0664024610579,21.9254922866821
2026-04-01_32,206,50.0664080566096,21.9254386425018
2026-04-01_32,207,50.0664050436203,21.9253876805305
2026-04-01_32,208,50.066398156787,21.9253447651863
2026-04-01_32,209,50.0663835222629,21.92528039217
2026-04-01_32,210,50.0663628617508,21.925190538168
2026-04-01_32,211,50.0663473663608,21.9251275062561
2026-04-01_32,212,50.0663482272159,21.9250752031803
2026-04-01_32,213,50.0663620008959,21.9249799847603
2026-04-01_32,214,50.0663818005539,21.9248847663403
2026-04-01_32,215,50.0664007393496,21.9247922301292
2026-04-01_32,216,50.0664222606993,21.9247090816498
2026-04-01_32,217,50.0664566948386,21.9246581196785
2026-04-01_32,218,50.0664894072481,21.9245977699757
2026-04-01_32,219,50.0665522494459,21.9244448840618
2026-04-01_32,220,50.0665677447697,21.9243805110455
2026-04-01_32,221,50.06663,21.92433
2026-04-01_32,222,50.0665961528502,21.9242611527443
2026-04-01_32,223,50.0666082047581,21.9242142140865
2026-04-01_32,224,50.0666159524116,21.9241297245026
2026-04-01_32,225,50.0666159524116,21.9240050017834
2026-04-01_32,226,50.0666297260147,21.923856139183
2026-04-01_32,227,50.0669172490761,21.9226706027985
2026-04-01_32,228,50.0671135213138,21.9217693805695
2026-04-01_32,229,50.0674647433134,21.9203102588654
2026-04-01_32,230,50.0682928595134,21.9169253110886
2026-04-01_32,231,50.0705937767633,21.9075690954924
2026-04-01_32,232,50.0707,21.90747
2026-04-01_32,233,50.0706376764681,21.9074115157127
2026-04-01_32,234,50.0710336327745,21.9058531522751
2026-04-01_32,235,50.0712384958409,21.9050163030624
2026-04-01_32,236,50.0712677619218,21.9048500061035
2026-04-01_32,237,50.0712970279849,21.9046381115913
2026-04-01_32,238,50.0713383447494,21.904225051403
2026-04-01_32,239,50.0713710538293,21.903849542141
2026-04-01_32,240,50.0714967253501,21.9013792276382
2026-04-01_32,241,50.071581940783,21.9000770151615
2026-04-01_32,242,50.0715922699161,21.8999683856964
2026-04-01_32,243,50.0716456370683,21.8993742763996
2026-04-01_32,244,50.0716964218838,21.8987452983856
2026-04-01_32,245,50.0717222446507,21.8983121216297
2026-04-01_32,246,50.0717394598209,21.8980184197426
2026-04-01_32,247,50.0717446243708,21.897823959589
2026-04-01_32,248,50.0717446243708,21.897641569376
2026-04-01_32,249,50.0717403205793,21.8971118330956
2026-04-01_32,250,50.0717747509006,21.897009909153
2026-04-01_32,251,50.0718367254166,21.896751075983
2026-04-01_32,252,50.0718659911324,21.8966330587864
2026-04-01_32,253,50.0718659911324,21.8965955078602
2026-04-01_32,254,50.0719322693051,21.8965271115303
2026-04-01_32,255,50.0719064466513,21.8965029716492
2026-04-01_32,256,50.0718685734006,21.8964841961861
2026-04-01_32,257,50.0718655607543,21.8964265286922
2026-04-01_32,258,50.0718634088641,21.8963178992271
2026-04-01_32,259,50.0718530797894,21.8962803483009
2026-04-01_32,260,50.0718186495243,21.8962642550468
2026-04-01_32,261,50.0717411813376,21.8962454795837
2026-04-01_32,262,50.0717515104364,21.8958055973053
2026-04-01_32,263,50.0717377383042,21.8939334154129
2026-04-01_32,264,50.0717170800985,21.8911305069923
2026-04-01_32,265,50.0717084725101,21.8888720870018
2026-04-01_32,266,50.0716843712545,21.8866243958473
2026-04-01_32,267,50.0716155104575,21.8780440092087
2026-04-01_32,268,50.0715707508863,21.8721190094948
2026-04-01_32,269,50.0715414849903,21.8691417574883
2026-04-01_32,270,50.0715053329765,21.8662905693054
2026-04-01_32,271,50.0715896876331,21.8662664294243
2026-04-01_32,272,50.0715036114513,21.8661242723465
2026-04-01_32,273,50.0713848260669,21.8539524078369
2026-04-01_32,274,50.0712823949556,21.8418543040752
2026-04-01_32,275,50.0713185471375,21.8410831689835
2026-04-01_32,276,50.0713813830079,21.8410563468933
2026-04-01_32,277,50.071321990201,21.8410040438175
2026-04-01_32,278,50.0713555600574,21.8404300510883
2026-04-01_32,279,50.0715001684009,21.8390581011772
2026-04-01_32,280,50.0715148013637,21.8389414250851
2026-04-01_32,281,50.0714536871952,21.838925331831
2026-04-01_32,282,50.0712410781429,21.8388609588146
2026-04-01_32,283,50.0712178374201,21.8388207256794
2026-04-01_32,284,50.0711937359179,21.8388475477695
2026-04-01_32,285,50.0710663420623,21.8388167023659
2026-04-01_32,286,50.0708692252268,21.8387818336487
2026-04-01_32,287,50.0707220326509,21.8387670814991
2026-04-01_32,288,50.0706772722459,21.8387737870216
2026-04-01_32,289,50.0706144354529,21.8387845158577
2026-04-01_32,290,50.0705249144002,21.8388234078884
2026-04-01_32,291,50.070315744366,21.8389387428761
2026-04-01_32,292,50.0700962439664,21.8390902876854
2026-04-01_32,293,50.0697261037623,21.8393678963184
2026-04-01_32,294,50.0694893846921,21.8395301699638
2026-04-01_32,295,50.0694179383433,21.8395422399044
2026-04-01_32,296,50.0692991477926,21.8395315110683
2026-04-01_32,297,50.0688653015429,21.8393652141094
2026-04-01_32,298,50.0685829550499,21.8392646312714
2026-04-01_32,299,50.0685313061214,21.8392485380173
2026-04-01_32,300,50.0684150958288,21.8392270803452
2026-04-01_32,301,50.0681998908397,21.8392150104046
2026-04-01_32,302,50.0673760772179,21.839192211628
2026-04-01_32,303,50.0668922845672,21.8391801416874
2026-04-01_32,304,50.0667360408805,21.8391848355532
2026-04-01_32,305,50.066437756065,21.8392230570316
2026-04-01_32,306,50.0663387578087,21.8392431735992
2026-04-01_32,307,50.0659901101483,21.8393343687058
2026-04-01_32,308,50.0655811991694,21.8394416570663
2026-04-01_32,309,50.0652247981255,21.8395368754864
2026-04-01_32,310,50.0651455975339,21.8395087122917
2026-04-01_32,311,50.0651808934659,21.8395529687405
2026-04-01_32,312,50.065110301576,21.8395663797855
2026-04-01_32,313,50.06481846327,21.839649528265
2026-04-01_32,314,50.0646833045149,21.8396656215191
2026-04-01_32,315,50.0645335102904,21.8396736681461
2026-04-01_32,316,50.0643828547077,21.8396615982056
2026-04-01_32,317,50.0642502774035,21.8396455049515
2026-04-01_32,318,50.0641039254085,21.8396106362343
2026-04-01_32,319,50.063980817208,21.8395717442036
2026-04-01_32,320,50.063868900388,21.8395113945007
2026-04-01_32,321,50.0637724795337,21.8394483625889
2026-04-01_32,322,50.0636364569275,21.8393115699291
2026-04-01_32,323,50.0630226285966,21.8384063243866
2026-04-01_32,324,50.0627660752978,21.838026791811
2026-04-01_32,325,50.0626179969303,21.8378135561943
2026-04-01_32,326,50.0625525668083,21.8377371132374
2026-04-01_32,327,50.0625026332342,21.8376941978931
2026-04-01_32,328,50.0624440903569,21.8376539647579
2026-04-01_32,329,50.0623631633207,21.8376123905182
2026-04-01_32,330,50.0622366069371,21.837569475174
2026-04-01_32,331,50.0620816394821,21.8375453352928
2026-04-01_32,332,50.0618612404616,21.8375319242477
2026-04-01_32,333,50.0617424311946,21.8375238776207
2026-04-01_32,334,50.0612912976747,21.8375037610531
2026-04-01_32,335,50.0610536760233,21.8374916911125
2026-04-01_32,336,50.0608427427741,21.8374501168728
2026-04-01_32,337,50.0607506206151,21.8374219536781
2026-04-01_32,338,50.0606714126361,21.8373884260654
2026-04-01_32,339,50.0605792901481,21.8373388051987
2026-04-01_32,340,50.0604802798002,21.8372596800327
2026-04-01_32,341,50.0603382211181,21.8371269106865
2026-04-01_32,342,50.0601720549743,21.8369150161743
2026-04-01_32,343,50.0600213856936,21.836766153574
2026-04-01_32,344,50.0599344277791,21.8367084860802
2026-04-01_32,345,50.0598345551283,21.8366588652134
2026-04-01_32,346,50.0593885695472,21.8365113437176
2026-04-01_32,347,50.0588986694104,21.8363530933857
2026-04-01_32,348,50.0588487320329,21.8363329768181
2026-04-01_32,349,50.0588323732255,21.8363517522812
2026-04-01_32,350,50.0588246243148,21.8363893032074
2026-04-01_32,351,50.0588272072852,21.836414784193
2026-04-01_32,352,50.05884,21.83644
2026-04-01_33,1,50.0423458877149,22.006614357233
2026-04-01_33,2,50.0423204797759,22.0065801590681
2026-04-01_33,3,50.0423527780012,22.006423920393
2026-04-01_33,4,50.0423820617066,22.0062790811062
2026-04-01_33,5,50.0423923971277,22.0061878859997
2026-04-01_33,6,50.0423958422676,22.0061181485653
2026-04-01_33,7,50.0424001486922,22.0059585571289
2026-04-01_33,8,50.0423846455621,22.0058056712151
2026-04-01_33,9,50.0423648359997,22.0057184994221
2026-04-01_33,10,50.0423415812855,22.0056433975697
2026-04-01_33,11,50.0423166039875,22.0055817067623
2026-04-01_33,12,50.042288181529,22.0055267214775
2026-04-01_33,13,50.0422571751915,22.0054636895657
2026-04-01_33,14,50.042203775341,22.0053765177727
2026-04-01_33,15,50.0422063592061,22.0052987337112
2026-04-01_33,16,50.0422046366294,22.005255818367
2026-04-01_33,17,50.0421968850334,22.0051954686642
2026-04-01_33,18,50.0421831044152,22.0051538944244
2026-04-01_33,19,50.0421615721914,22.0051136612892
2026-04-01_33,20,50.0421426238264,22.0050801336765
2026-04-01_33,21,50.0421185077148,22.0050600171089
2026-04-01_33,22,50.0420849173962,22.0050385594368
2026-04-01_33,23,50.0420452980158,22.0050278306007
2026-04-01_33,24,50.0420091237704,22.0050345361233
2026-04-01_33,25,50.0419729494977,22.0050546526909
2026-04-01_33,26,50.0419445268358,22.0050801336765
2026-04-01_33,27,50.0418971556952,22.0051096379757
2026-04-01_33,28,50.0418627039272,22.0051002502441
2026-04-01_33,29,50.0417998293869,22.0050895214081
2026-04-01_33,30,50.0416172343646,22.0050010085106
2026-04-01_33,31,50.0414574631504,22.0049124956131
2026-04-01_33,32,50.0412989833614,22.0048380643129
2026-04-01_33,33,50.0411327512814,22.0047495514154
2026-04-01_33,34,50.0411026055058,22.0047341287136
2026-04-01_33,35,50.0410832260686,22.0047207176685
2026-04-01_33,36,50.0410530802618,22.0046851783991
2026-04-01_33,37,50.0410259490196,22.0046449452639
2026-04-01_33,38,50.0409962338319,22.00458727777
2026-04-01_33,39,50.0409617814174,22.0044994354248
2026-04-01_33,40,50.0409389566791,22.0043961703777
2026-04-01_33,41,50.0409191465202,22.004256695509
2026-04-01_33,42,50.0409014896324,22.004124596715
2026-04-01_33,43,50.0409101027492,22.00389996171
2026-04-01_33,44,50.040917854553,22.0036813616753
2026-04-01_33,45,50.040917854553,22.003445327282
2026-04-01_33,46,50.0409075188143,22.0030242204666
2026-04-01_33,47,50.0408967524176,22.0027539879084
2026-04-01_33,48,50.0408902925783,22.0024602860212
2026-04-01_33,49,50.0408859860184,22.0023322105408
2026-04-01_33,50,50.0408700517431,22.0019332319498
2026-04-01_33,51,50.0408597159942,22.0014376938343
2026-04-01_33,52,50.0408653145251,22.0011406391859
2026-04-01_33,53,50.0409660879705,22.0011010766029
2026-04-01_33,54,50.0408713437116,22.0010393857956
2026-04-01_33,55,50.0408782342094,22.0009113103151
2026-04-01_33,56,50.0408976137294,22.0007389783859
2026-04-01_33,57,50.0409281902894,22.0005136728287
2026-04-01_33,58,50.0409609201067,22.0003581047058
2026-04-01_33,59,50.0409833141794,22.0002454519272
2026-04-01_33,60,50.041021211817,22.0001032948494
2026-04-01_33,61,50.0411004522354,21.9998028874397
2026-04-01_33,62,50.0411538533131,21.9996553659439
2026-04-01_33,63,50.0412072543315,21.9994649291039
2026-04-01_33,64,50.0412933848811,21.9992181658745
2026-04-01_33,65,50.0413450631366,21.9990250468254
2026-04-01_33,66,50.0412589326798,21.9989365339279
2026-04-01_33,67,50.0411693568407,21.9988855719566
2026-04-01_33,68,50.0411004522354,21.9988533854485
2026-04-01_33,69,50.0410229344362,21.9988131523132
2026-04-01_33,70,50.0406663509477,21.9986602663994
2026-04-01_33,71,50.0405664381908,21.9986200332642
2026-04-01_33,72,50.0404131233837,21.9985583424568
2026-04-01_33,73,50.0402356910295,21.9984751939774
2026-04-01_33,74,50.0398050272481,21.9982472062111
2026-04-01_33,75,50.0394949469333,21.9980916380882
2026-04-01_33,76,50.0393054524217,21.9979977607727
2026-04-01_33,77,50.0389023434274,21.9977925717831
2026-04-01_33,78,50.0388696122066,21.9976463913918
2026-04-01_33,79,50.0388386036611,21.9977677613497
2026-04-01_33,80,50.0385491896039,21.9976544380188
2026-04-01_33,81,50.037432861898,21.9971796870232
2026-04-01_33,82,50.0370349054679,21.9970133900642
2026-04-01_33,83,50.0368505695536,21.9969396293163
2026-04-01_33,84,50.0367187775548,21.9968819618225
2026-04-01_33,85,50.0366335001863,21.9968591630459
2026-04-01_33,86,50.0365353018168,21.9968350231647
2026-04-01_33,87,50.0364913709023,21.9968350231647
2026-04-01_33,88,50.0364422715973,21.9968403875828
2026-04-01_33,89,50.0363733602074,21.9968591630459
2026-04-01_33,90,50.0362751613059,21.9969087839127
2026-04-01_33,91,50.0360111430879,21.9971213489771
2026-04-01_33,92,50.0359508450858,21.9971723109484
2026-04-01_33,93,50.0357914857155,21.99732452631
2026-04-01_33,94,50.03572,21.99726
2026-04-01_33,95,50.0357337716509,21.9973620772362
2026-04-01_33,96,50.0351230320002,21.997863650322
2026-04-01_33,97,50.0350778076691,21.9978991895914
2026-04-01_33,98,50.034846086143,21.9980795681477
2026-04-01_33,99,50.0346143634986,21.9982700049877
2026-04-01_33,100,50.034382639736,21.9984604418278
2026-04-01_33,101,50.0342206908663,21.9985925406218
2026-04-01_33,102,50.0341573756012,21.9986334443092
2026-04-01_33,103,50.0341095660599,21.9986642897129
2026-04-01_33,104,50.0340630486228,21.9986870884895
2026-04-01_33,105,50.0340173925758,21.9987098872662
2026-04-01_33,106,50.0339536463244,21.9987186044455
2026-04-01_33,107,50.0339131587965,21.9987246394157
2026-04-01_33,108,50.0338722405155,21.9987266510725
2026-04-01_33,109,50.0338166777413,21.9987293332815
2026-04-01_33,110,50.033759822743,21.9987259805202
2026-04-01_33,111,50.0331921305075,21.9986461848021
2026-04-01_33,112,50.0329044053246,21.9986012578011
2026-04-01_33,113,50.0326666430942,21.9985643774271
2026-04-01_33,114,50.032522779144,21.9985409080982
2026-04-01_33,115,50.0323806376921,21.9984443485737
2026-04-01_33,116,50.0322970755512,21.9983719289303
2026-04-01_33,117,50.0322608939606,21.998326331377
2026-04-01_33,118,50.0321381347892,21.9981553405523
2026-04-01_33,119,50.0320886002979,21.9980621337891
2026-04-01_33,120,50.0320515570797,21.9979461282492
2026-04-01_33,121,50.0319705787822,21.9976115226746
2026-04-01_33,122,50.0319158752806,21.9973359256983
2026-04-01_33,123,50.03184911108,21.9970268011093
2026-04-01_33,124,50.0318297279076,21.9969376176596
2026-04-01_33,125,50.0318000070281,21.9968149065971
2026-04-01_33,126,50.0317707168679,21.9966995716095
2026-04-01_33,127,50.0317457340701,21.9965963065624
2026-04-01_33,128,50.0317129979706,21.9965144991875
2026-04-01_33,129,50.0316819848031,21.9964353740215
2026-04-01_33,130,50.031640203143,21.9963549077511
2026-04-01_33,131,50.0316070362323,21.996301934123
2026-04-01_33,132,50.0314635998483,21.9960799813271
2026-04-01_33,133,50.0313111174567,21.9958553463221
2026-04-01_33,134,50.0310182120694,21.9954261928797
2026-04-01_33,135,50.0304151659409,21.994539052248
2026-04-01_33,136,50.0304138736911,21.9943955540657
2026-04-01_33,137,50.0303432306472,21.9944331049919
2026-04-01_33,138,50.0302519114366,21.994309052825
2026-04-01_33,139,50.0301114862738,21.9941199570894
2026-04-01_33,140,50.0299645993911,21.9939228147268
2026-04-01_33,141,50.0298775870082,21.993814855814
2026-04-01_33,142,50.02981211224,21.9937370717525
2026-04-01_33,143,50.0297729134873,21.9936887919903
2026-04-01_33,144,50.0296927928603,21.9936016201973
2026-04-01_33,145,50.0296303331391,21.9935385882854
2026-04-01_33,146,50.0293766166086,21.993286460638
2026-04-01_33,147,50.0292624652707,21.9931785017252
2026-04-01_33,148,50.0291388369118,21.9930678606033
2026-04-01_33,149,50.0287873343339,21.9927520304918
2026-04-01_33,150,50.0286098590158,21.99259378016
2026-04-01_33,151,50.0283750909005,21.9923879206181
2026-04-01_33,152,50.0273498515546,21.9914846867323
2026-04-01_33,153,50.0267467593633,21.9909462332726
2026-04-01_33,154,50.0263431141451,21.9905841350555
2026-04-01_33,155,50.026301758627,21.9905398786068
2026-04-01_33,156,50.0262974507585,21.9904392957687
2026-04-01_33,157,50.0261957849493,21.9904607534409
2026-04-01_33,158,50.0259950374231,21.9902917742729
2026-04-01_33,159,50.0258085051714,21.9901080429554
2026-04-01_33,160,50.025612925543,21.9898780435324
2026-04-01_33,161,50.0255564916255,21.9897935539484
2026-04-01_33,162,50.0255099659032,21.9897043704987
2026-04-01_33,163,50.0254806719068,21.9896560907364
2026-04-01_33,164,50.0251351737188,21.9890405237675
2026-04-01_33,165,50.0248021662555,21.9884309917688
2026-04-01_33,166,50.0244691564835,21.9878107309341
2026-04-01_33,167,50.0242968348671,21.9874915480614
2026-04-01_33,168,50.0241309747276,21.9871938228607
2026-04-01_33,169,50.0241675932492,21.9870972633362
2026-04-01_33,170,50.024104695536,21.9871361553669
2026-04-01_33,171,50.0235713540826,21.9861705601215
2026-04-01_33,172,50.0234300477618,21.9859157502651
2026-04-01_33,173,50.0232939107913,21.9856743514538
2026-04-01_33,174,50.023164666475,21.9854430109262
2026-04-01_33,175,50.0230681638254,21.9852612912655
2026-04-01_33,176,50.0230526544529,21.9852277636528
2026-04-01_33,177,50.0231026290796,21.9851070642471
2026-04-01_33,178,50.023003541407,21.9851405918598
2026-04-01_33,179,50.0228269063532,21.9848281145096
2026-04-01_33,180,50.0225175780358,21.9842876493931
2026-04-01_33,181,50.0224197816213,21.9841193407774
2026-04-01_33,182,50.0225115465446,21.9839818775654
2026-04-01_33,183,50.0223965172467,21.9840791076422
2026-04-01_33,184,50.022175505126,21.983637213707
2026-04-01_33,185,50.0220393646001,21.9833716750145
2026-04-01_33,186,50.0219256266498,21.9831570982933
2026-04-01_33,187,50.0218265365494,21.9830042123795
2026-04-01_33,188,50.0217239996216,21.9831128418446
2026-04-01_33,189,50.0215930277652,21.9832456111908
2026-04-01_33,190,50.0213453004158,21.9835272431374
2026-04-01_33,191,50.0212091575372,21.9836854934692
2026-04-01_33,192,50.0210846467819,21.983824968338
2026-04-01_33,193,50.0209950333051,21.9837525486946
2026-04-01_33,194,50.0210501800799,21.9838732481003
2026-04-01_33,195,50.0209588431998,21.9840207695961
2026-04-01_33,196,50.0208076199647,21.9842983782291
2026-04-01_33,197,50.0207244685243,21.9844660162926
2026-04-01_33,198,50.0206563962536,21.9846376776695
2026-04-01_33,199,50.0205745370661,21.9848421961069
2026-04-01_33,200,50.020524990648,21.9850098341703
2026-04-01_33,201,50.0204461471121,21.9852954894304
2026-04-01_33,202,50.0203819520064,21.9855898618698
2026-04-01_33,203,50.0203181876555,21.9859874993563
2026-04-01_33,204,50.0202953531038,21.9861886650324
2026-04-01_33,205,50.0202746727458,21.9863891601563
2026-04-01_33,206,50.0202419288274,21.9874942302704
2026-04-01_33,207,50.0202074615207,21.9886422157288
2026-04-01_33,208,50.0201143996692,21.9887012243271
2026-04-01_33,209,50.0202040147887,21.9887951016426
2026-04-01_33,210,50.0201436969382,21.9909328222275
2026-04-01_33,211,50.0201161230384,21.9917696714401
2026-04-01_33,212,50.020090272493,21.9926601648331
2026-04-01_33,213,50.0200674378331,21.9935935735703
2026-04-01_33,214,50.0200433106333,21.9944827258587
2026-04-01_33,215,50.0200446031622,21.9946859031916
2026-04-01_33,216,50.0200437414763,21.9948522001505
2026-04-01_33,217,50.020046326534,21.9951103627682
2026-04-01_33,218,50.0200420181045,21.9960182905197
2026-04-01_33,219,50.01995,21.99605
2026-04-01_33,220,50.0200433106333,21.9961074739695
2026-04-01_33,221,50.0200493424344,21.996880620718
2026-04-01_33,222,50.0200006571614,21.9989915192127
2026-04-01_33,223,50.0199545569016,22.000842243433
2026-04-01_33,224,50.0199248286732,22.0018936693668
2026-04-01_33,225,50.0199075949092,22.0022892951965
2026-04-01_33,226,50.0198791591851,22.0026835799217
2026-04-01_33,227,50.0198369364122,22.0030792057514
2026-04-01_33,228,50.0197972986733,22.0034050941467
2026-04-01_33,229,50.0197542141373,22.0037350058556
2026-04-01_33,230,50.0197292250888,22.0038905739784
2026-04-01_33,231,50.0197206081725,22.0039609819651
2026-04-01_33,232,50.0196986350289,22.0041044801474
2026-04-01_33,233,50.0196676141032,22.0042587071657
2026-04-01_33,234,50.0196197901369,22.0044752955437
2026-04-01_33,235,50.0195637800257,22.0046898722649
2026-04-01_33,236,50.0194457277313,22.0046898722649
2026-04-01_33,237,50.0195409451154,22.0047830790281
2026-04-01_33,238,50.0189804092933,22.0070394873619
2026-04-01_33,239,50.0189097494327,22.0073291659355
2026-04-01_33,240,50.0182617419617,22.0099510252476
2026-04-01_33,241,50.01819,22.00996
2026-04-01_33,242,50.0182427841648,22.0100308209658
2026-04-01_33,243,50.0180863820544,22.0106919854879
2026-04-01_33,244,50.0180605304169,22.0108066499233
2026-04-01_33,245,50.0180359713484,22.0109239965677
2026-04-01_33,246,50.0180088271002,22.0110473781824
2026-04-01_33,247,50.0179842680052,22.0111700892448
2026-04-01_33,248,50.0178843080506,22.0118540525436
2026-04-01_33,249,50.0178567328541,22.0121625065804
2026-04-01_33,250,50.0178170934815,22.0126935839653
2026-04-01_33,251,50.0178084762222,22.0136806368828
2026-04-01_33,252,50.0178119231261,22.0140025019646
2026-04-01_33,253,50.0178119231261,22.0141500234604
2026-04-01_33,254,50.0178110614001,22.014357894659
2026-04-01_33,255,50.0178007206875,22.0145751535892
2026-04-01_33,256,50.0177610812687,22.015071362257
2026-04-01_33,257,50.017737814638,22.0152926445007
2026-04-01_33,258,50.0176671529499,22.0152926445007
2026-04-01_33,259,50.0177317825467,22.015332877636
2026-04-01_33,260,50.0177167023152,22.0155923813581
2026-04-01_33,261,50.0176688764069,22.0162247121334
2026-04-01_33,262,50.017649918376,22.016783952713
2026-04-01_33,263,50.0176413010868,22.0172211527824
2026-04-01_33,264,50.017649918376,22.0174545049667
2026-04-01_33,265,50.0176654294928,22.0176020264626
2026-04-01_33,266,50.0177843478881,22.0176181197166
2026-04-01_33,267,50.0179080054725,22.0176154375076
2026-04-01_33,268,50.018172554079,22.0175725221634
2026-04-01_33,269,50.0185577411395,22.0175021141768
2026-04-01_33,270,50.0187611048744,22.0174565166235
2026-04-01_33,271,50.0189485261983,22.0174176245928
2026-04-01_33,272,50.0192109148236,22.017362639308
2026-04-01_33,273,50.019524572909,22.0173029601574
2026-04-01_33,274,50.0195456844373,22.0174598693848
2026-04-01_33,275,50.0195767054418,22.0172902196646
2026-04-01_33,276,50.0196434867027,22.0172747969627
2026-04-01_33,277,50.0198080698012,22.017235904932
2026-04-01_33,278,50.0215072927053,22.0171715319157
2026-04-01_33,279,50.0216757468739,22.0171701908112
2026-04-01_33,280,50.0221419008548,22.0171581208706
2026-04-01_33,281,50.0226028804726,22.0171567797661
2026-04-01_33,282,50.0226528555673,22.0172801613808
2026-04-01_33,283,50.0226924909502,22.0171540975571
2026-04-01_33,284,50.0233438851671,22.0171326398849
2026-04-01_33,285,50.0234490035119,22.0171272754669
2026-04-01_33,286,50.0243640403711,22.0170964300632
2026-04-01_33,287,50.0248219830643,22.0170836895704
2026-04-01_33,288,50.0251429280694,22.0170816779137
2026-04-01_33,289,50.0251549903902,22.0172050595284
2026-04-01_33,290,50.02518773096,22.0170789957047
2026-04-01_33,291,50.0262698803908,22.0170414447784
2026-04-01_33,292,50.0264684728417,22.0170394331217
2026-04-01_33,293,50.0265494604168,22.017042785883
2026-04-01_33,294,50.0266132164969,22.0170494914055
2026-04-01_33,295,50.026663618203,22.0170555263758
2026-04-01_33,296,50.0267161737718,22.0170595496893
2026-04-01_33,297,50.0268260233406,22.0170729607344
2026-04-01_33,298,50.0275971171641,22.0171862840652
2026-04-01_33,299,50.0276979184585,22.0172050595284
2026-04-01_33,300,50.0278732432828,22.017227858305
2026-04-01_33,301,50.0282182910064,22.0172801613808
2026-04-01_33,302,50.0283961985395,22.0173043012619
2026-04-01_33,303,50.0285237057123,22.0172989368439
2026-04-01_33,304,50.0286184743377,22.0172962546349
2026-04-01_33,305,50.0286822276713,22.0172855257988
2026-04-01_33,306,50.0287442578607,22.0172640681267
2026-04-01_33,307,50.0295359972682,22.0171031355858
2026-04-01_33,308,50.0299538305404,22.0170253515244
2026-04-01_33,309,50.0302450194136,22.0169743895531
2026-04-01_33,310,50.0302794795185,22.0171058177948
2026-04-01_33,311,50.0302984325656,22.016966342926
2026-04-01_33,312,50.030401812691,22.0169502496719
2026-04-01_33,313,50.0305069155903,22.0169422030449
2026-04-01_33,314,50.030705059775,22.0169287919998
2026-04-01_33,315,50.0315553474946,22.0169046521187
2026-04-01_33,316,50.0324486933488,22.0168805122375
2026-04-01_33,317,50.0329845205936,22.0168724656105
2026-04-01_33,318,50.0330896178406,22.0169904828072
2026-04-01_33,319,50.0330758346082,22.0168724656105
2026-04-01_33,320,50.0343723025904,22.0168302208185
2026-04-01_33,321,50.0355976695523,22.0168074220419
2026-04-01_33,322,50.035649353939,22.0168033987284
2026-04-01_33,323,50.0361089118306,22.016783952713
2026-04-01_33,324,50.0364078159147,22.016773223877
2026-04-01_33,325,50.0364750044729,22.0169100165367
2026-04-01_33,326,50.0365094601073,22.016775906086
2026-04-01_33,327,50.0370547172297,22.0167611539364
2026-04-01_33,328,50.0373079625078,22.0167678594589
2026-04-01_33,329,50.0375181378467,22.016786634922
2026-04-01_33,330,50.0379927517233,22.0168610662222
2026-04-01_33,331,50.0383993137815,22.016960978508
2026-04-01_33,332,50.0386413543888,22.0169965177774
2026-04-01_33,333,50.038677531172,22.0170038938522
2026-04-01_33,334,50.0387412711521,22.0170159637928
2026-04-01_33,335,50.038785200008,22.0170293748379
2026-04-01_33,336,50.0387998429511,22.0167718827724
2026-04-01_33,337,50.0388196539846,22.0164942741394
2026-04-01_33,338,50.0388282674748,22.016416490078
2026-04-01_33,339,50.0388386036611,22.0162662863731
2026-04-01_33,340,50.0388549692849,22.0159350335598
2026-04-01_33,341,50.038878225688,22.0156480371952
2026-04-01_33,342,50.0389092342079,22.0152953267097
2026-04-01_33,343,50.0390005369558,22.0142412185669
2026-04-01_33,344,50.0390384361586,22.0139394700527
2026-04-01_33,345,50.0390642765071,22.0137825608253
2026-04-01_33,346,50.039123,22.013756
2026-04-01_33,347,50.0390832260871,22.0136699080467
2026-04-01_33,348,50.0390952849068,22.0135585963726
2026-04-01_33,349,50.0393321539664,22.0119774341583
2026-04-01_33,350,50.0394561867532,22.0112116634846
2026-04-01_33,351,50.0394811655395,22.0110735297203
2026-04-01_33,352,50.0395070056497,22.0109112560749
2026-04-01_33,353,50.0395405977721,22.010657787323
2026-04-01_33,354,50.0395561018206,22.0105035603046
2026-04-01_33,355,50.0395604084999,22.0104029774666
2026-04-01_33,356,50.0395690218573,22.0102541148663
2026-04-01_33,357,50.0396138112907,22.0097109675407
2026-04-01_33,358,50.0396413739982,22.0094534754753
2026-04-01_33,359,50.0396853020306,22.009209394455
2026-04-01_33,360,50.0397076966983,22.0091128349304
2026-04-01_33,361,50.0397343980192,22.0090149343014
2026-04-01_33,362,50.0397955526015,22.008855342865
2026-04-01_33,363,50.0399118322261,22.0085777342319
2026-04-01_33,364,50.040017775639,22.008310854435
2026-04-01_33,365,50.0400436154603,22.0082431286573
2026-04-01_33,366,50.0400651486341,22.0081727206707
2026-04-01_33,367,50.0400996016921,22.0080292224884
2026-04-01_33,368,50.040128886772,22.0078977942467
2026-04-01_33,369,50.0401775516446,22.0076704770327
2026-04-01_33,370,50.0402684213189,22.0076349377632
2026-04-01_33,371,50.0402012380692,22.007555142045
2026-04-01_33,372,50.0402761732263,22.0072212070227
2026-04-01_33,373,50.0403511082665,22.0071655511856
2026-04-01_33,374,50.0403958969703,22.007150799036
2026-04-01_33,375,50.0404656639065,22.0071615278721
2026-04-01_33,376,50.0406215624962,22.0072084665298
2026-04-01_33,377,50.0407748766376,22.0072674751282
2026-04-01_33,378,50.0409833141794,22.0073667168617
2026-04-01_33,379,50.0412503196256,22.0075196027756
2026-04-01_33,380,50.0417559032893,22.0078045874834
2026-04-01_33,381,50.0417821728231,22.0078179985285
2026-04-01_33,382,50.0418084423425,22.0078656077385
2026-04-01_33,383,50.0418222230682,22.0079192519188
2026-04-01_33,384,50.0418265295442,22.0079608261585
2026-04-01_33,385,50.0418635652217,22.0079098641872
2026-04-01_33,386,50.0418950024604,22.0078454911709
2026-04-01_33,387,50.0419212719181,22.007774412632
2026-04-01_33,388,50.0420229044385,22.0073854923248
2026-04-01_33,389,50.0421374560892,22.0071159303188
2026-04-01_33,390,50.0422425333029,22.0068369805813
2026-04-01_33,391,50.0423131588419,22.0066130161285
2026-04-01_33,392,50.0423458877149,22.006614357233
2026-04-01_34,1,50.0715242697491,22.021202892065
2026-04-01_34,2,50.0715845230665,22.0210929214954
2026-04-01_34,3,50.0716180927391,22.0210500061512
2026-04-01_34,4,50.071756674985,22.0208528637886
2026-04-01_34,5,50.0718350039033,22.0207489281893
2026-04-01_34,6,50.0718186495243,22.0207160711288
2026-04-01_34,7,50.0709320616859,22.019128203392
2026-04-01_34,8,50.0700549261318,22.0175296068192
2026-04-01_34,9,50.07004,22.01743
2026-04-01_34,10,50.0699869237848,22.0174062252045
2026-04-01_34,11,50.06884550291,22.0153757929802
2026-04-01_34,12,50.0686389079931,22.0150110125542
2026-04-01_34,13,50.0685252804094,22.0148259401321
2026-04-01_34,14,50.0683754981833,22.014622092247
2026-04-01_34,15,50.0682136639879,22.0143806934357
2026-04-01_34,16,50.0679674683668,22.014072239399
2026-04-01_34,17,50.0677522613691,22.0138201117516
2026-04-01_34,18,50.0672667508357,22.013358771801
2026-04-01_34,19,50.0672374823132,22.0133319497108
2026-04-01_34,20,50.0672288739208,22.0132595300674
2026-04-01_34,21,50.0671948707558,22.0133037865162
2026-04-01_34,22,50.0671393465484,22.0132702589035
2026-04-01_34,23,50.0669034755556,22.0130851864815
2026-04-01_34,24,50.0661166566291,22.0125433802605
2026-04-01_34,25,50.0654004163622,22.0120015740395
2026-04-01_34,26,50.065035405189,22.0117628574371
2026-04-01_34,27,50.064629068729,22.0114651322365
2026-04-01_34,28,50.0639351896129,22.0109930634499
2026-04-01_34,29,50.0635650018595,22.0107302069664
2026-04-01_34,30,50.0631620965928,22.0104432106018
2026-04-01_34,31,50.06314,22.01033
2026-04-01_34,32,50.0630897799047,22.0103707909584
2026-04-01_34,33,50.0623149514044,22.0098316669464
2026-04-01_34,34,50.0622460771542,22.009756565094
2026-04-01_34,35,50.0622391897238,22.0096653699875
2026-04-01_34,36,50.0622245539308,22.0095929503441
2026-04-01_34,37,50.0621952823314,22.0095299184322
2026-04-01_34,38,50.0621694544347,22.0094762742519
2026-04-01_34,39,50.0621203813928,22.0094239711761
2026-04-01_34,40,50.0620695864369,22.009397149086
2026-04-01_34,41,50.0620075992991,22.0094145834446
2026-04-01_34,42,50.0619550823559,22.0094347000122
2026-04-01_34,43,50.0619128965729,22.0094642043114
2026-04-01_34,44,50.0618819029128,22.0095098018646
2026-04-01_34,45,50.0603003387319,22.0084315538406
2026-04-01_34,46,50.0593653230808,22.0078361034393
2026-04-01_34,47,50.0588926424883,22.0075330138206
2026-04-01_34,48,50.058447509148,22.007227241993
2026-04-01_34,49,50.058469034066,22.0071172714233
2026-04-01_34,50,50.0584053202805,22.0071963965893
2026-04-01_34,51,50.0576648565682,22.0066740363836
2026-04-01_34,52,50.0544109858166,22.0043773949146
2026-04-01_34,53,50.0543059352406,22.0043022930622
2026-04-01_34,54,50.054175052234,22.0042057335377
2026-04-01_34,55,50.0529053824338,22.0033031702042
2026-04-01_34,56,50.0529144239448,22.0031690597534
2026-04-01_34,57,50.0528679247271,22.003276348114
2026-04-01_34,58,50.0520240422058,22.0026594400406
2026-04-01_34,59,50.0520309311028,22.0025628805161
2026-04-01_34,60,50.051989597706,22.0026406645775
2026-04-01_34,61,50.0514595798488,22.0022490620613
2026-04-01_34,62,50.0513497866282,22.0021639019251
2026-04-01_34,63,50.0492287906477,22.0006129145622
2026-04-01_34,64,50.049240846919,22.0004922151566
2026-04-01_34,65,50.0491443966639,22.0005539059639
2026-04-01_34,66,50.04882404264,22.0002722740173
2026-04-01_34,67,50.0486276955684,22.000030875206
2026-04-01_34,68,50.0483090604532,21.9996151328087
2026-04-01_34,69,50.0482694462099,21.9995239377022
2026-04-01_34,70,50.0482823639015,21.9994501769543
2026-04-01_34,71,50.0482849474394,21.9993710517883
2026-04-01_34,72,50.0482840862602,21.9992999732494
2026-04-01_34,73,50.048274613287,21.9992262125015
2026-04-01_34,74,50.0482177754087,21.9990894198418
2026-04-01_34,75,50.0481523256473,21.9989928603172
2026-04-01_34,76,50.0481084053627,21.9989720731974
2026-04-01_34,77,50.0480610403048,21.9989579916
2026-04-01_34,78,50.048012814016,21.9989539682865
2026-04-01_34,79,50.0479628653086,21.9989620149136
2026-04-01_34,80,50.0479288484868,21.9989807903767
2026-04-01_34,81,50.0478948316409,21.9990076124668
2026-04-01_34,82,50.0478633983314,21.999037116766
2026-04-01_34,83,50.0478354097509,21.9990733265877
2026-04-01_34,84,50.0478065599662,21.9991182535887
2026-04-01_34,85,50.0477863220472,21.9991698861122
2026-04-01_34,86,50.0477721124393,21.9992148131132
2026-04-01_34,87,50.0477613475821,21.9992637634277
2026-04-01_34,88,50.0477079538547,21.9992986321449
2026-04-01_34,89,50.0476476705426,21.9993281364441
2026-04-01_34,90,50.0471877924987,21.9993817806244
2026-04-01_34,91,50.04715,21.99933
2026-04-01_34,92,50.0471391347325,21.9993911683559
2026-04-01_34,93,50.0465548070857,21.9994622468948
2026-04-01_34,94,50.046378258645,21.9995105266571
2026-04-01_34,95,50.045636317489,21.9998015463352
2026-04-01_34,96,50.0455781846447,21.9997076690197
2026-04-01_34,97,50.0455721560494,21.9998297095299
2026-04-01_34,98,50.0449391493295,22.0000791549683
2026-04-01_34,99,50.0448736950972,22.0001113414764
2026-04-01_34,100,50.0445619250289,22.0002360641956
2026-04-01_34,101,50.044332833025,22.0003218948841
2026-04-01_34,102,50.0442475691805,22.0003500580788
2026-04-01_34,103,50.044151108891,22.0003755390644
2026-04-01_34,104,50.0440546484076,22.000387609005
2026-04-01_34,105,50.0439564652165,22.000398337841
2026-04-01_34,106,50.0438548367897,22.000398337841
2026-04-01_34,107,50.0437600982319,22.000398337841
2026-04-01_34,108,50.0436619144384,22.000384926796
2026-04-01_34,109,50.0435378925174,22.0003634691238
2026-04-01_34,110,50.0434043963415,22.0003218948841
2026-04-01_34,111,50.0432019982055,22.000218629837
2026-04-01_34,112,50.0426171919878,21.9999141991138
2026-04-01_34,113,50.0420272108965,21.9995856285095
2026-04-01_34,114,50.0418670103996,21.9994729757309
2026-04-01_34,115,50.0413450631366,21.9990250468254
2026-04-01_34,116,50.0412589326798,21.9989365339279
2026-04-01_34,117,50.0411693568407,21.9988855719566
2026-04-01_34,118,50.0411004522354,21.9988533854485
2026-04-01_34,119,50.0410229344362,21.9988131523132
2026-04-01_34,120,50.0409695332128,21.9989284873009
2026-04-01_34,121,50.0409281902894,21.9990679621696
2026-04-01_34,122,50.0408747889606,21.999314725399
2026-04-01_34,123,50.0408300007036,21.9995105266571
2026-04-01_34,124,50.04078865766,21.9997733831406
2026-04-01_34,125,50.0407679861249,22.0000053942204
2026-04-01_34,126,50.0407537744393,22.0001790672541
2026-04-01_34,127,50.0407442999799,22.0002984255552
2026-04-01_34,128,50.040735256176,22.0005941390991
2026-04-01_34,129,50.040735256176,22.0008328557014
2026-04-01_34,130,50.0406801320012,22.0008999109268
2026-04-01_34,131,50.040735256176,22.000929415226
2026-04-01_34,132,50.0407417160361,22.0010742545128
2026-04-01_34,133,50.040746022609,22.0012311637402
2026-04-01_34,134,50.0407817671493,22.0024502277374
2026-04-01_34,135,50.0407869350324,22.0026540756226
2026-04-01_34,136,50.0408093291863,22.0033970475197
2026-04-01_34,137,50.0408076065594,22.0037725567818
2026-04-01_34,138,50.0408037306488,22.0039596408606
2026-04-01_34,139,50.0407895189738,22.0041413605213
2026-04-01_34,140,50.0407645408682,22.0043834298849
2026-04-01_34,141,50.0406224238129,22.0052745938301
2026-04-01_34,142,50.0400927110825,22.007785141468
2026-04-01_34,143,50.0400371555063,22.0080225169659
2026-04-01_34,144,50.0400005490837,22.0081686973572
2026-04-01_34,145,50.0399402560916,22.0083363354206
2026-04-01_34,146,50.0398808243538,22.0084838569164
2026-04-01_34,147,50.0398136405616,22.0086407661438
2026-04-01_34,148,50.0397507633376,22.0087882876396
2026-04-01_34,149,50.0397145873632,22.0088794827461
2026-04-01_34,150,50.0396327606538,22.0088540017605
2026-04-01_34,151,50.0396784113615,22.0089854300022
2026-04-01_34,152,50.0396586006824,22.0090538263321
2026-04-01_34,153,50.0396310379848,22.0091436803341
2026-04-01_34,154,50.0395991685959,22.0092885196209
2026-04-01_34,155,50.0395767738776,22.0094011723995
2026-04-01_34,156,50.0395621311715,22.0095513761044
2026-04-01_34,157,50.0395388750997,22.0097807049751
2026-04-01_34,158,50.0395044216393,22.0102246105671
2026-04-01_34,159,50.0393235405665,22.0101615786552
2026-04-01_34,160,50.0392201796475,22.0101293921471
2026-04-01_34,161,50.0391047596917,22.0101025700569
2026-04-01_34,162,50.0390573857489,22.0100958645344
2026-04-01_34,163,50.0387895067564,22.0100636780262
2026-04-01_34,164,50.0386611654877,22.0100422203541
2026-04-01_34,165,50.038546605542,22.0100180804729
2026-04-01_34,166,50.0384303226107,22.0099724829197
2026-04-01_34,167,50.0382899213629,22.0099148154259
2026-04-01_34,168,50.0379298721145,22.0097820460796
2026-04-01_34,169,50.0377696579446,22.0097163319588
2026-04-01_34,170,50.0376964416137,22.0096881687641
2026-04-01_34,171,50.0375947999339,22.0096626877785
2026-04-01_34,172,50.0375517313607,22.0096546411514
2026-04-01_34,173,50.0374681782183,22.0096559822559
2026-04-01_34,174,50.0372700619389,22.0096962153912
2026-04-01_34,175,50.0372312999625,22.0096385478973
2026-04-01_34,176,50.0372304385849,22.0097096264362
2026-04-01_34,177,50.0366248863023,22.009843736887
2026-04-01_34,178,50.0364793114285,22.0098477602005
2026-04-01_34,179,50.0363595779175,22.0098423957825
2026-04-01_34,180,50.0362794682794,22.0098330080509
2026-04-01_34,181,50.0361898831495,22.0098115503788
2026-04-01_34,182,50.0361132188191,22.0097860693932
2026-04-01_34,183,50.0360348315681,22.0097418129444
2026-04-01_34,184,50.0359926229953,22.0097190141678
2026-04-01_34,185,50.0358927005119,22.0096533000469
2026-04-01_34,186,50.0356558144834,22.0094065368176
2026-04-01_34,187,50.0354904242725,22.0092362165451
2026-04-01_34,188,50.0353129737252,22.00903236866
2026-04-01_34,189,50.0350709163388,22.0087574422359
2026-04-01_34,190,50.0345454494853,22.0081619918346
2026-04-01_34,191,50.034411928303,22.0080077648163
2026-04-01_34,192,50.0343343997043,22.0079098641872
2026-04-01_34,193,50.0342275823187,22.0077435672283
2026-04-01_34,194,50.0341603906157,22.0076349377632
2026-04-01_34,195,50.0340570185813,22.0074538886547
2026-04-01_34,196,50.0339863808965,22.0073103904724
2026-04-01_34,197,50.0338028947176,22.0068919658661
2026-04-01_34,198,50.0331740400527,22.0054033398628
2026-04-01_34,199,50.0331499194358,22.0053496956825
2026-04-01_34,200,50.0330637742766,22.0051699876785
2026-04-01_34,201,50.032982797686,22.0050264894962
2026-04-01_34,202,50.0329319718839,22.0049634575844
2026-04-01_34,203,50.0328811460279,22.0049031078815
2026-04-01_34,204,50.0328949293162,22.004803866148
2026-04-01_34,205,50.0328544408956,22.0048776268959
2026-04-01_34,206,50.0327243608453,22.0047649741173
2026-04-01_34,207,50.0326072023527,22.0046925544739
2026-04-01_34,208,50.0325641293055,22.0046657323837
2026-04-01_34,209,50.0323143048705,22.0045638084412
2026-04-01_34,210,50.0321333967097,22.0044578611851
2026-04-01_34,211,50.0320946305865,22.0044243335724
2026-04-01_34,212,50.0320438038444,22.0043841004372
2026-04-01_34,213,50.0319343969456,22.0042687654495
2026-04-01_34,214,50.0317965611278,22.0040649175644
2026-04-01_34,215,50.0317285045468,22.0039187371731
2026-04-01_34,216,50.0316432183156,22.0037095248699
2026-04-01_34,217,50.031458000221,22.0032629370689
2026-04-01_34,218,50.0313442845718,22.0030751824379
2026-04-01_34,219,50.0313046563277,22.0030269026756
2026-04-01_34,220,50.0312581361734,22.0030108094215
2026-04-01_34,221,50.0312322916237,22.0030081272125
2026-04-01_34,222,50.031182325455,22.0030201971531
2026-04-01_34,223,50.0311090990793,22.0032589137554
2026-04-01_34,224,50.0310289806815,22.0035043358803
2026-04-01_34,225,50.0306925681005,22.0043244212866
2026-04-01_34,226,50.0303617529188,22.0051223784685
2026-04-01_34,227,50.0300998559504,22.0057412981987
2026-04-01_34,228,50.0298457111454,22.0063387602568
2026-04-01_34,229,50.0297350069708,22.0066505670547
2026-04-01_34,230,50.0294140926491,22.0078233629465
2026-04-01_34,231,50.0291836360751,22.0077328383923
2026-04-01_34,232,50.028795949624,22.00758934021
2026-04-01_34,233,50.0285323210496,22.0074686408043
2026-04-01_34,234,50.0285099211694,22.0073747634888
2026-04-01_34,235,50.028472013656,22.0074445009232
2026-04-01_34,236,50.0282006294478,22.0073345303535
2026-04-01_34,237,50.0278499815493,22.0071883499622
2026-04-01_34,238,50.0271081848072,22.0068825781345
2026-04-01_34,239,50.0254841182602,22.0062106847763
2026-04-01_34,240,50.0252428729218,22.0061141252518
2026-04-01_34,241,50.0251532672018,22.0060712099075
2026-04-01_34,242,50.0249904256096,22.005969285965
2026-04-01_34,243,50.0248413690651,22.0058646798134
2026-04-01_34,244,50.0246104597476,22.0056474208832
2026-04-01_34,245,50.0244329689953,22.00543820858
2026-04-01_34,246,50.0242899419896,22.0052343606949
2026-04-01_34,247,50.0241426064963,22.0049728453159
2026-04-01_34,248,50.0239521897799,22.0045906305313
2026-04-01_34,249,50.0239745917857,22.0044887065887
2026-04-01_34,250,50.0239091089701,22.0044913887978
2026-04-01_34,251,50.0238315634152,22.0043747127056
2026-04-01_34,252,50.0237488480186,22.0042459666729
2026-04-01_34,253,50.0236609627536,22.0041011273861
2026-04-01_34,254,50.0234791603717,22.0038583874702
2026-04-01_34,255,50.0233611176984,22.0037323236465
2026-04-01_34,256,50.0232568607895,22.003635764122
2026-04-01_34,257,50.0231491571336,22.0035392045975
2026-04-01_34,258,50.0230466230289,22.003458738327
2026-04-01_34,259,50.022780377987,22.0033071935177
2026-04-01_34,260,50.0226631952355,22.0032589137554
2026-04-01_34,261,50.0225296410158,22.0032052695751
2026-04-01_34,262,50.0224133192961,22.003175765276
2026-04-01_34,263,50.0222814876733,22.0031529664993
2026-04-01_34,264,50.0219152868228,22.0031489431858
2026-04-01_34,265,50.0217041815347,22.0031972229481
2026-04-01_34,266,50.0204521788626,22.0035874843597
2026-04-01_34,267,50.0201609306175,22.0036625862122
2026-04-01_34,268,50.0200402947325,22.0036759972572
2026-04-01_34,269,50.0198757124296,22.0037182420492
2026-04-01_34,270,50.0197542141373,22.0037350058556
2026-04-01_34,271,50.0193233666528,22.0038610696793
2026-04-01_34,272,50.0192363349919,22.0038865506649
2026-04-01_34,273,50.0191622287009,22.0038959383965
2026-04-01_34,274,50.0190988935825,22.0039046555758
2026-04-01_34,275,50.0190631329006,22.0038932561874
2026-04-01_34,276,50.0190407286043,22.0039254426956
2026-04-01_34,277,50.0189941965711,22.0039334893227
2026-04-01_34,278,50.0187925572396,22.0039549469948
2026-04-01_34,279,50.0184961286516,22.0040059089661
2026-04-01_34,280,50.018396169762,22.0040139555931
2026-04-01_34,281,50.0182858700561,22.0040112733841
2026-04-01_34,282,50.0180997387284,22.0039737224579
2026-04-01_34,283,50.0179704804376,22.0039308071136
2026-04-01_34,284,50.0178636266547,22.0038825273514
2026-04-01_34,285,50.0177929651516,22.0038503408432
2026-04-01_34,286,50.0177205800895,22.0038020610809
2026-04-01_34,287,50.0174534437972,22.0035660266876
2026-04-01_34,288,50.0172302545949,22.0033192634583
2026-04-01_34,289,50.0170975470101,22.0031368732452
2026-04-01_34,290,50.0169803503967,22.0029611885548
2026-04-01_34,291,50.016913996305,22.0028673112392
2026-04-01_34,292,50.0167985227321,22.0026460289955
2026-04-01_34,293,50.0165796392279,22.002192735672
2026-04-01_34,294,50.0166,22.00214
2026-04-01_34,295,50.0165555102766,22.0021390914917
2026-04-01_34,296,50.0164107363147,22.0018467307091
2026-04-01_34,297,50.0163211141197,22.0017126202583
2026-04-01_34,298,50.0162573443791,22.0016281306744
2026-04-01_34,299,50.016172030675,22.0015396177769
2026-04-01_34,300,50.0158764476798,22.0013009011745
2026-04-01_34,301,50.0156006834793,22.0010916888714
2026-04-01_34,302,50.0151689369742,22.0007081329823
2026-04-01_34,303,50.01492850161,22.000485509634
2026-04-01_34,304,50.0147277069968,22.0003017783165
2026-04-01_34,305,50.0145786186082,22.0001676678658
2026-04-01_34,306,50.0144812369255,22.0000965893269
2026-04-01_34,307,50.0143648957183,22.000038921833
2026-04-01_34,308,50.0142761314968,22.0000013709068
2026-04-01_34,309,50.0138771213689,21.9998954236507
2026-04-01_34,310,50.0133290156621,21.9997398555279
2026-04-01_34,311,50.01321008624,21.9997076690197
2026-04-01_34,312,50.0130834002274,21.9996593892574
2026-04-01_34,313,50.0127938309445,21.9995574653149
2026-04-01_34,314,50.01277,21.99952
2026-04-01_34,315,50.0127472928612,21.9995386898518
2026-04-01_34,316,50.0120268086378,21.9992811977863
2026-04-01_34,317,50.011963895029,21.9993710517883
2026-04-01_34,318,50.0117725682055,22.0000617206097
2026-04-01_34,319,50.0116476020763,22.0004439353943
2026-04-01_34,320,50.0113571622999,22.0010729134083
2026-04-01_34,321,50.011068444462,22.0016884803772
2026-04-01_34,322,50.0108779759238,22.0020532608032
2026-04-01_34,323,50.0107409415312,22.0022383332253
2026-04-01_34,324,50.0106064923135,22.0024006068707
2026-04-01_34,325,50.0103651722612,22.0026245713234
2026-04-01_34,326,50.0101962475037,22.0027814805508
2026-04-01_34,327,50.0101212654057,22.002832442522
2026-04-01_34,328,50.0100661060866,22.0028740167618
2026-04-01_34,329,50.0098084078036,22.0030792057514
2026-04-01_34,330,50.00976,22.00306
2026-04-01_34,331,50.0097627286996,22.0031221210957
2026-04-01_34,332,50.0096549947917,22.0032052695751
2026-04-01_34,333,50.0092094047837,22.0035539567471
2026-04-01_34,334,50.008863789573,22.0038315653801
2026-04-01_34,335,50.0085112767354,22.0041333138943
2026-04-01_34,336,50.0078183099775,22.0046992599964
2026-04-01_34,337,50.0077235003158,22.0047797262669
2026-04-01_34,338,50.0075347423414,22.0049460232258
2026-04-01_34,339,50.0072365204694,22.0051887631416
2026-04-01_34,340,50.006989150056,22.0053832232952
2026-04-01_34,341,50.0065642216004,22.0057359337807
2026-04-01_34,342,50.0064797526161,22.005802989006
2026-04-01_34,343,50.0064461373667,22.005800306797
2026-04-01_34,344,50.0064254510477,22.0058673620224
2026-04-01_34,345,50.0063220193192,22.0059639215469
2026-04-01_34,346,50.0061186029372,22.0061355829239
2026-04-01_34,347,50.0059966388886,22.0062536001205
2026-04-01_34,348,50.0059595755475,22.0062877982855
2026-04-01_34,349,50.0058083051032,22.0064346492291
2026-04-01_34,350,50.0056859092955,22.0065714418888
2026-04-01_34,351,50.0055686848495,22.006698846817
2026-04-01_34,352,50.0054721468558,22.0068007707596
2026-04-01_34,353,50.0053411306971,22.0069429278374
2026-04-01_34,354,50.0051726192574,22.0071166008711
2026-04-01_34,355,50.004972214858,22.0073398947716
2026-04-01_34,356,50.0049213594151,22.0074243843555
2026-04-01_34,357,50.0048110287778,22.0072956383228
2026-04-01_34,358,50.0047170751448,22.0071843266487
2026-04-01_34,359,50.0046032961875,22.0070730149746
2026-04-01_34,360,50.004469691765,22.0069456100464
2026-04-01_34,361,50.0044722776605,22.0068919658661
2026-04-01_34,362,50.0044369370757,22.0069187879562
2026-04-01_34,363,50.0040964593784,22.0065969228745
2026-04-01_34,364,50.0037542553134,22.0062777400017
2026-04-01_34,365,50.0034137727806,22.0059585571289
2026-04-01_34,366,50.0030594959902,22.0056474208832
2026-04-01_34,367,50.0027793482611,22.005443572998
2026-04-01_34,368,50.00213888132,22.0050653815269
2026-04-01_34,369,50.0018147655921,22.0048762857914
2026-04-01_34,370,50.0014992678646,22.0046965777874
2026-04-01_34,371,50.0014268582579,22.0046576857567
2026-04-01_34,372,50.0013777231056,22.004629522562
2026-04-01_34,373,50.0012923829848,22.0046013593674
2026-04-01_34,374,50.0012423856719,22.0045906305313
2026-04-01_34,375,50.0012061806888,22.0045839250088
2026-04-01_34,376,50.001169113654,22.0045785605907
2026-04-01_34,377,50.0011173921623,22.0045772194862
2026-04-01_34,378,50.0010536022459,22.0045691728592
2026-04-01_34,379,50.0009768818289,22.0045664906502
2026-04-01_34,380,50.0007880973603,22.0045785605907
2026-04-01_34,381,50.0006803433359,22.0045933127403
2026-04-01_34,382,50.0005708649997,22.004616111517
2026-04-01_34,383,50.0004872475199,22.004632204771
2026-04-01_34,384,50.0003846650522,22.0046590268612
2026-04-01_34,385,50.0001760512914,22.004719376564
2026-04-01_34,386,50.000141,22.004709
2026-04-01_34,387,50.0001329491619,22.0047260820866
2026-04-01_34,388,50.0000691579393,22.0047542452812
2026-04-01_34,389,49.9999726089008,22.0047757029533
2026-04-01_34,390,49.9997674415503,22.0048320293427
2026-04-01_34,391,49.9996243411153,22.0048749446869
2026-04-01_34,392,49.9995096880498,22.0048923790455
2026-04-01_34,393,49.9993907244296,22.0048870146275
2026-04-01_34,394,49.9992441746377,22.0048360526562
2026-04-01_34,395,49.9990864175978,22.0047475397587
2026-04-01_34,396,49.9989674529303,22.0046885311604
2026-04-01_34,397,49.9988415914398,22.004632204771
2026-04-01_34,398,49.9987743502346,22.0046027004719
2026-04-01_34,399,49.9987105572093,22.0045946538448
2026-04-01_34,400,49.998682108941,22.0045879483223
2026-04-01_34,401,49.998593315753,22.0045785605907
2026-04-01_34,402,49.9982105548905,22.0046053826809
2026-04-01_34,403,49.9979846900691,22.0046201348305
2026-04-01_34,404,49.9978519293355,22.0046254992485
2026-04-01_34,405,49.9977312374413,22.004632204771
2026-04-01_34,406,49.9976260628294,22.0046254992485
2026-04-01_34,407,49.9975165775382,22.0046094059944
2026-04-01_34,408,49.9973657115709,22.0045852661133
2026-04-01_34,409,49.9972070862719,22.0045571029186
2026-04-01_34,410,49.9971027726108,22.0045436918736
2026-04-01_34,411,49.997039839466,22.00453966856
2026-04-01_34,412,49.9969846651344,22.0045356452465
2026-04-01_34,413,49.9968346596003,22.004528939724
2026-04-01_34,414,49.996739828274,22.0045222342014
2026-04-01_34,415,49.9966837914933,22.0045222342014
2026-04-01_34,416,49.9966303409647,22.0045168697834
2026-04-01_34,417,49.996512232328,22.0045007765293
2026-04-01_34,418,49.9963915370709,22.0044685900211
2026-04-01_34,419,49.996276014184,22.0044068992138
2026-04-01_34,420,49.9961260064391,22.0043237507343
2026-04-01_34,421,49.9959285817396,22.0042084157467
2026-04-01_34,422,49.995917,22.004142
2026-04-01_34,423,49.9958742682522,22.004177570343
2026-04-01_34,424,49.9955733876628,22.0039643347263
2026-04-01_34,425,49.9955276950305,22.0039415359497
2026-04-01_34,426,49.9954776917226,22.0040313899517
2026-04-01_34,427,49.9954449309065,22.0041292905808
2026-04-01_34,428,49.9954113079405,22.0042352378368
2026-04-01_34,429,49.9953871683606,22.0043921470642
2026-04-01_34,430,49.9953613045116,22.0045544207096
2026-04-01_34,431,49.9953371649066,22.0047301054001
2026-04-01_34,432,49.9953087146424,22.0049285888672
2026-04-01_34,433,49.9952880235305,22.0050519704819
2026-04-01_34,434,49.995259142172,22.0051592588425
2026-04-01_34,435,49.9952220705521,22.0052658766508
2026-04-01_34,436,49.9951457718955,22.0054167509079
2026-04-01_34,437,49.9950724905859,22.0055642724037
2026-04-01_34,438,49.9944258859557,22.0067752897739
2026-04-01_34,439,49.9941094775882,22.0073774456978
2026-04-01_34,440,49.9939361849297,22.007692605257
2026-04-01_34,441,49.9937206459258,22.0081083476543
2026-04-01_34,442,49.9935999436616,22.0083282887936
2026-04-01_34,443,49.99348527623,22.0085442066193
2026-04-01_34,444,49.9934335464721,22.0086219906807
2026-04-01_34,445,49.993273183869,22.0088204741478
2026-04-01_34,446,49.9930162577235,22.009124904871
2026-04-01_34,447,49.9927222566581,22.0094621926546
2026-04-01_34,448,49.9926394877055,22.0094990730286
2026-04-01_34,449,49.9926886317883,22.0095010846853
2026-04-01_34,450,49.992295046628,22.0099516957998
2026-04-01_34,451,49.9920980372931,22.0101783424616
2026-04-01_34,452,49.9918971472934,22.0104130357504
2026-04-01_34,453,49.9917264332435,22.0106041431427
2026-04-01_34,454,49.9916979808429,22.0106363296509
2026-04-01_34,455,49.9916005527983,22.0107235014439
2026-04-01_34,456,49.9915134709277,22.0108026266098
2026-04-01_34,457,49.9914306998946,22.0108763873577
2026-04-01_34,458,49.9912815392357,22.0109863579273
2026-04-01_34,459,49.9911289292966,22.0110936462879
2026-04-01_34,460,49.9910478820134,22.0111365616322
2026-04-01_34,461,49.9909866653579,22.0111741125584
2026-04-01_34,462,49.990831467854,22.0112518966198
2026-04-01_34,463,49.9906672166168,22.0113243162632
2026-04-01_34,464,49.9905236579894,22.0113658905029
2026-04-01_34,465,49.9901947217409,22.0114490389824
2026-04-01_34,466,49.9898649210156,22.0115214586258
2026-04-01_34,467,49.9897567113959,22.0115449279547
2026-04-01_34,468,49.9896286702168,22.0115777850151
2026-04-01_34,469,49.9894958864117,22.0116287469864
2026-04-01_34,470,49.9882387332604,22.0122402906418
2026-04-01_34,471,49.9880856825363,22.012330815196
2026-04-01_34,472,49.9880343781,22.0123636722565
2026-04-01_34,473,49.9879757443916,22.0124079287052
2026-04-01_34,474,49.9879059012045,22.0124816894531
2026-04-01_34,475,49.9878213994351,22.0126064121723
2026-04-01_34,476,49.9876894729065,22.0128035545349
2026-04-01_34,477,49.9875825517943,22.0129470527172
2026-04-01_34,478,49.9874618341239,22.0131012797356
2026-04-01_34,479,49.9873652597694,22.0132072269917
2026-04-01_34,480,49.9872203978741,22.0133721828461
2026-04-01_34,481,49.9869737867393,22.013622969389
2026-04-01_34,482,49.9869513674825,22.0136404037476
2026-04-01_34,483,49.9869164451579,22.0136296749115
2026-04-01_34,484,49.9868746245629,22.0136216282845
2026-04-01_34,485,49.9868461692919,22.0136243104935
2026-04-01_34,486,49.9868228876941,22.0136269927025
2026-04-01_34,487,49.986800468367,22.0136350393295
2026-04-01_34,488,49.98675,22.01357
2026-04-01_34,489,49.9867698573457,22.0136518031359
2026-04-01_34,490,49.9867483002769,22.0136913657188
2026-04-01_34,491,49.986738384022,22.0137389749289
2026-04-01_34,492,49.9867375217388,22.0137798786163
2026-04-01_34,493,49.9867414020128,22.0138087123632
2026-04-01_34,494,49.9867582165298,22.0138522982597
2026-04-01_34,495,49.9864943572783,22.0141319185495
2026-04-01_34,496,49.9863029290723,22.0143176615238
2026-04-01_34,497,49.986104601749,22.0145174860954
2026-04-01_34,498,49.9858157322282,22.0147910714149
2026-04-01_34,499,49.9856122290765,22.0149520039558
2026-04-01_34,500,49.9854285581199,22.0150995254517
2026-04-01_34,501,49.9849965405698,22.0154066383839
2026-04-01_34,502,49.9846067729037,22.0156802237034
2026-04-01_34,503,49.9844360329756,22.0157982409
2026-04-01_34,504,49.9843118581018,22.0158894360065
2026-04-01_34,505,49.9842066541385,22.0159833133221
2026-04-01_34,506,49.9841221458701,22.0160557329655
2026-04-01_34,507,49.983919497887,22.0162676274776
2026-04-01_34,508,49.9838927655362,22.0162957906723
2026-04-01_34,509,49.9838082567164,22.0163950324059
2026-04-01_34,510,49.98373495813,22.0164875686169
2026-04-01_34,511,49.9836452750018,22.0165921747684
2026-04-01_34,512,49.9835573163867,22.0167075097561
2026-04-01_34,513,49.9834227911349,22.0168577134609
2026-04-01_34,514,49.9833167228827,22.0169717073441
2026-04-01_34,515,49.9831373548997,22.0171514153481
2026-04-01_34,516,49.9829312533626,22.0173539221287
2026-04-01_34,517,49.9827975887139,22.0174866914749
2026-04-01_34,518,49.9826673731182,22.0176208019257
2026-04-01_34,519,49.9825397442454,22.0177575945854
2026-04-01_34,520,49.9824276375237,22.0178796350956
2026-04-01_34,521,49.9821490943073,22.0181706547737
2026-04-01_34,522,49.9820939028903,22.0181787014008
2026-04-01_34,523,49.9820964899894,22.0182363688946
2026-04-01_34,524,49.9818110458845,22.0185381174088
2026-04-01_34,525,49.9814816188606,22.0188827812672
2026-04-01_34,526,49.9813315649658,22.0190396904945
2026-04-01_34,527,49.9812574002243,22.0191349089146
2026-04-01_34,528,49.9811901344297,22.0192395150661
2026-04-01_34,529,49.9811427033641,22.0193347334862
2026-04-01_34,530,49.9810952722517,22.0194433629513
2026-04-01_34,531,49.9810564649432,22.0195761322975
2026-04-01_34,532,49.9810297310013,22.019670009613
2026-04-01_34,533,49.9810150704462,22.01974645257
2026-04-01_34,534,49.9810064465882,22.019844353199
2026-04-01_34,535,49.9809969603426,22.0199167728424
2026-04-01_34,536,49.9809926484122,22.0200106501579
2026-04-01_34,537,49.9809926484122,22.0201125741005
2026-04-01_34,538,49.9809926484122,22.0201943814754
2026-04-01_34,539,49.9810090337458,22.0203056931496
2026-04-01_34,540,49.9810236943027,22.0204076170921
2026-04-01_34,541,49.981059914483,22.0206007361412
2026-04-01_34,542,49.9804709019769,22.0209681987762
2026-04-01_34,543,49.9803915615275,22.020922601223
2026-04-01_34,544,49.9803570656391,22.0210486650467
2026-04-01_34,545,49.9785886870278,22.022185921669
2026-04-01_34,546,49.9770867431034,22.0231327414513
2026-04-01_34,547,49.9755808711203,22.0241037011147
2026-04-01_34,548,49.9749443543596,22.0245087146759
2026-04-01_34,549,49.9748753547469,22.0244577527046
2026-04-01_34,550,49.9748650047965,22.0245596766472
2026-04-01_34,551,49.9738524238831,22.0252168178558
2026-04-01_34,552,49.9732521103169,22.025608420372
2026-04-01_34,553,49.9730325972365,22.0251262933016
2026-04-01_34,554,49.9729359939132,22.0248936116695
2026-04-01_34,555,49.9728467219198,22.0246656239033
2026-04-01_34,556,49.9733668259881,22.0243062078953
2026-04-01_34,557,49.973208984054,22.0237094163895
2026-04-01_34,558,49.9726681774361,22.0240621268749
2026-04-01_34,559,49.9727617624293,22.0244007557631
2026-04-01_34,560,49.9728303338064,22.0246548950672
2026-04-01_34,561,49.9728281774753,22.0246803760529
2026-04-01_34,562,49.9729114117866,22.024894952774
2026-04-01_34,563,49.9729001988826,22.0249137282372
2026-04-01_35,1,50.0427661933647,21.994261443615
2026-04-01_35,2,50.0427748061469,21.9946637749672
2026-04-01_35,3,50.0429427550912,21.9946691393852
2026-04-01_35,4,50.0429866801028,21.994634270668
2026-04-01_35,5,50.0430125183261,21.9945994019508
2026-04-01_35,6,50.0430306050741,21.9945377111435
2026-04-01_35,7,50.0430090732305,21.9944076240063
2026-04-01_35,8,50.0429815124564,21.9942815601826
2026-04-01_35,9,50.0428893560034,21.9938282668591
2026-04-01_35,10,50.0428617951606,21.9937786459923
2026-04-01_35,11,50.0427369098936,21.9937464594841
2026-04-01_35,12,50.042682649297,21.9937518239021
2026-04-01_35,13,50.042644752971,21.993809491396
2026-04-01_35,14,50.0425302025308,21.9941353797913
2026-04-01_35,15,50.042520728422,21.9941622018814
2026-04-01_35,16,50.0424483806204,21.9943767786026
2026-04-01_35,17,50.0424027325467,21.9945269823074
2026-04-01_35,18,50.0423958422676,21.9945833086967
2026-04-01_35,19,50.0423855068472,21.9946248829365
2026-04-01_35,20,50.0423794778509,21.9946932792664
2026-04-01_35,21,50.0425732666381,21.9948810338974
2026-04-01_35,22,50.0424612998787,21.9952753186226
2026-04-01_35,23,50.0422166946651,21.9959297776222
2026-04-01_35,24,50.042016014105,21.9965413212776
2026-04-01_35,25,50.0419927592218,21.9966620206833
2026-04-01_35,26,50.0419944818062,21.9967572391033
2026-04-01_35,27,50.041725757905,21.9973969459534
2026-04-01_35,28,50.0415672790017,21.9977496564388
2026-04-01_35,29,50.0414863167514,21.9977322220802
2026-04-01_35,30,50.0415358415484,21.9978133589029
2026-04-01_35,31,50.0414070769699,21.9980849325657
2026-04-01_35,32,50.0412938155334,21.9983162730932
2026-04-01_35,33,50.0411560065811,21.9985677301884
2026-04-01_35,34,50.0410229344362,21.9988131523132
2026-04-01_35,35,50.0406663509477,21.9986602663994
2026-04-01_35,36,50.0405664381908,21.9986200332642
2026-04-01_35,37,50.0404131233837,21.9985583424568
2026-04-01_35,38,50.0402356910295,21.9984751939774
2026-04-01_35,39,50.0398050272481,21.9982472062111
2026-04-01_35,40,50.0394949469333,21.9980916380882
2026-04-01_35,41,50.0393054524217,21.9979977607727
2026-04-01_35,42,50.0389023434274,21.9977925717831
2026-04-01_35,43,50.0388696122066,21.9976463913918
2026-04-01_35,44,50.0388386036611,21.9977677613497
2026-04-01_35,45,50.0385491896039,21.9976544380188
2026-04-01_35,46,50.037432861898,21.9971796870232
2026-04-01_35,47,50.0370349054679,21.9970133900642
2026-04-01_35,48,50.0368505695536,21.9969396293163
2026-04-01_35,49,50.0367187775548,21.9968819618225
2026-04-01_35,50,50.0366335001863,21.9968591630459
2026-04-01_35,51,50.0365353018168,21.9968350231647
2026-04-01_35,52,50.0364913709023,21.9968350231647
2026-04-01_35,53,50.0364422715973,21.9968403875828
2026-04-01_35,54,50.0363733602074,21.9968591630459
2026-04-01_35,55,50.0362751613059,21.9969087839127
2026-04-01_35,56,50.0360111430879,21.9971213489771
2026-04-01_35,57,50.0359508450858,21.9971723109484
2026-04-01_35,58,50.0357914857155,21.99732452631
2026-04-01_35,59,50.03572,21.99726
2026-04-01_35,60,50.0357337716509,21.9973620772362
2026-04-01_35,61,50.0351230320002,21.997863650322
2026-04-01_35,62,50.0350778076691,21.9978991895914
2026-04-01_35,63,50.034846086143,21.9980795681477
2026-04-01_35,64,50.0346143634986,21.9982700049877
2026-04-01_35,65,50.034382639736,21.9984604418278
2026-04-01_35,66,50.0342206908663,21.9985925406218
2026-04-01_35,67,50.0341573756012,21.9986334443092
2026-04-01_35,68,50.0341095660599,21.9986642897129
2026-04-01_35,69,50.0340630486228,21.9986870884895
2026-04-01_35,70,50.0340173925758,21.9987098872662
2026-04-01_35,71,50.0339536463244,21.9987186044455
2026-04-01_35,72,50.0339131587965,21.9987246394157
2026-04-01_35,73,50.0338722405155,21.9987266510725
2026-04-01_35,74,50.0338166777413,21.9987293332815
2026-04-01_35,75,50.033759822743,21.9987259805202
2026-04-01_35,76,50.0331921305075,21.9986461848021
2026-04-01_35,77,50.0329044053246,21.9986012578011
2026-04-01_35,78,50.0326666430942,21.9985643774271
2026-04-01_35,79,50.032522779144,21.9985409080982
2026-04-01_35,80,50.0323806376921,21.9984443485737
2026-04-01_35,81,50.0322970755512,21.9983719289303
2026-04-01_35,82,50.0322608939606,21.998326331377
2026-04-01_35,83,50.0321333967097,21.9984497129917
2026-04-01_35,84,50.0320610332545,21.9985690712929
2026-04-01_35,85,50.0318499725541,21.9990800321102
2026-04-01_35,86,50.0318137906267,21.9991685450077
2026-04-01_35,87,50.0316001444038,21.9997351616621
2026-04-01_35,88,50.0315613778502,21.9998203217983
2026-04-01_35,89,50.0315200268252,21.9998967647552
2026-04-01_35,90,50.0314476624458,21.9999718666077
2026-04-01_35,91,50.031351176437,22.000033557415
2026-04-01_35,92,50.0311754335656,22.0001301169395
2026-04-01_35,93,50.031128051799,22.0001676678658
2026-04-01_35,94,50.0310806699857,22.000207901001
2026-04-01_35,95,50.0310466412,22.0002602040768
2026-04-01_35,96,50.0310169198358,22.0003205537796
2026-04-01_35,97,50.0310018437745,22.0003795623779
2026-04-01_35,98,50.0309919366459,22.0004399120808
2026-04-01_35,99,50.0309958133486,22.0005089789629
2026-04-01_35,100,50.0310074434549,22.000575363636
2026-04-01_35,101,50.0311883558574,22.0012485980988
2026-04-01_35,102,50.0312271227121,22.0014014840126
2026-04-01_35,103,50.0312658895356,22.0015704631805
2026-04-01_35,104,50.0312865651619,22.0017220079899
2026-04-01_35,105,50.0312973337138,22.0018420368433
2026-04-01_35,106,50.0312305686533,22.0018708705902
2026-04-01_35,107,50.0312917340671,22.0019164681435
2026-04-01_35,108,50.0312986259399,22.0021015405655
2026-04-01_35,109,50.0312960414877,22.002285271883
2026-04-01_35,110,50.0312891496146,22.0023912191391
2026-04-01_35,111,50.0312831192248,22.0024891197681
2026-04-01_35,112,50.0312783810609,22.0025957375765
2026-04-01_35,113,50.0312512442948,22.0027640461922
2026-04-01_35,114,50.031182325455,22.0030201971531
2026-04-01_35,115,50.0311090990793,22.0032589137554
2026-04-01_35,116,50.0310289806815,22.0035043358803
2026-04-01_35,117,50.0306925681005,22.0043244212866
2026-04-01_35,118,50.0303617529188,22.0051223784685
2026-04-01_35,119,50.0300998559504,22.0057412981987
2026-04-01_35,120,50.0298457111454,22.0063387602568
2026-04-01_35,121,50.0297350069708,22.0066505670547
2026-04-01_35,122,50.0294140926491,22.0078233629465
2026-04-01_35,123,50.0293727397752,22.0079755783081
2026-04-01_35,124,50.0292921877206,22.0082437992096
2026-04-01_35,125,50.0290130544222,22.0091906189919
2026-04-01_35,126,50.0289389632124,22.009225487709
2026-04-01_35,127,50.0289854856133,22.0093193650246
2026-04-01_35,128,50.0286908429802,22.0104458928108
2026-04-01_35,129,50.0285857361064,22.0108884572983
2026-04-01_35,130,50.0285133673055,22.0112559199333
2026-04-01_35,131,50.0284789059334,22.0115026831627
2026-04-01_35,132,50.0284496137477,22.0117521286011
2026-04-01_35,133,50.0284082600433,22.0120766758919
2026-04-01_35,134,50.0283979216117,22.0125058293343
2026-04-01_35,135,50.0284048138997,22.0138663798571
2026-04-01_35,136,50.0283272756025,22.013895213604
2026-04-01_35,137,50.0284052446677,22.0139790326357
2026-04-01_35,138,50.0283979216117,22.014251947403
2026-04-01_35,139,50.0283845678008,22.0145396143198
2026-04-01_35,140,50.0283720755228,22.0147032290697
2026-04-01_35,141,50.0283569986312,22.0148500800133
2026-04-01_35,142,50.0283195217659,22.0152725279331
2026-04-01_35,143,50.0283134910032,22.01534897089
2026-04-01_35,144,50.0282984140932,22.0155340433121
2026-04-01_35,145,50.0282290602463,22.0165076851845
2026-04-01_35,146,50.0282083833036,22.0168885588646
2026-04-01_35,147,50.0282101063825,22.0170575380325
2026-04-01_35,148,50.0282182910064,22.0172801613808
2026-04-01_35,149,50.028227337168,22.0174196362495
2026-04-01_35,150,50.0282480141026,22.0177683234215
2026-04-01_35,151,50.0282790294877,22.0181840658188
2026-04-01_35,152,50.02821,22.01823
2026-04-01_35,153,50.0282790294877,22.0182779431343
2026-04-01_35,154,50.0283031525511,22.0186319947243
2026-04-01_35,155,50.028311767928,22.0188170671463
2026-04-01_35,156,50.0283065987021,22.0191523432732
2026-04-01_35,157,50.0282979833243,22.0192435383797
2026-04-01_35,158,50.028236383328,22.0199080556631
2026-04-01_35,159,50.0282264756289,22.0199891924858
2026-04-01_35,160,50.0282307833244,22.0200703293085
2026-04-01_35,161,50.0282105371522,22.0203123986721
2026-04-01_35,162,50.028149367814,22.0204833894968
2026-04-01_35,163,50.0278237043924,22.0211539417505
2026-04-01_35,164,50.0274579765683,22.0219297707081
2026-04-01_35,165,50.0274286837599,22.0219901204109
2026-04-01_35,166,50.0271004307738,22.0226948708296
2026-04-01_35,167,50.026773467892,22.0233888924122
2026-04-01_35,168,50.026483119541,22.0239568501711
2026-04-01_35,169,50.0262259400847,22.0244416594505
2026-04-01_35,170,50.0261613219144,22.0244497060776
2026-04-01_35,171,50.0261871691929,22.0245187729597
2026-04-01_35,172,50.0258877706971,22.0251014828682
2026-04-01_35,173,50.0255961246126,22.0256634056568
2026-04-01_35,174,50.0253087847149,22.0262145996094
2026-04-01_35,175,50.0251024331132,22.0266182720661
2026-04-01_35,176,50.0250412598167,22.0267865806818
2026-04-01_35,177,50.0250059343564,22.0268496125937
2026-04-01_35,178,50.0248228446645,22.0272143930197
2026-04-01_35,179,50.0247216065352,22.0273049175739
2026-04-01_35,180,50.024727206948,22.0273806899786
2026-04-01_35,181,50.0246285534282,22.027582526207
2026-04-01_35,182,50.0244894042328,22.0278561115265
2026-04-01_35,183,50.0242257520203,22.0283710956573
2026-04-01_35,184,50.0236993048743,22.0293977111578
2026-04-01_35,185,50.0235679075919,22.0296585559845
2026-04-01_35,186,50.0234602046335,22.0298510044813
2026-04-01_35,187,50.0235868632876,22.029932141304
2026-04-01_35,188,50.0243368996981,22.0304390788078
2026-04-01_35,189,50.0247203141322,22.030690535903
2026-04-01_35,190,50.024996025991,22.0308803021908
2026-04-01_35,191,50.0250050727595,22.031015753746
2026-04-01_35,192,50.0250770160487,22.0309326052666
2026-04-01_35,193,50.0251480976359,22.0309782028198
2026-04-01_35,194,50.0256792676207,22.031332924962
2026-04-01_35,195,50.0268833173298,22.0321422815323
2026-04-01_35,196,50.0269897202712,22.0324708521366
2026-04-01_35,197,50.0270819072444,22.0327766239643
2026-04-01_35,198,50.02706,22.03288
2026-04-01_35,199,50.0271236928702,22.0329147577286
2026-04-01_35,200,50.0271917559768,22.0331595093012
2026-04-01_35,201,50.0272400031838,22.0333693921566
2026-04-01_35,202,50.0272891118982,22.0336014032364
2026-04-01_35,203,50.027350282332,22.0338897407055
2026-04-01_35,204,50.0273812982968,22.0341177284718
2026-04-01_35,205,50.0274002524877,22.0343095064163
2026-04-01_35,206,50.0274019755956,22.0344838500023
2026-04-01_35,207,50.0273968062717,22.0346112549305
2026-04-01_35,208,50.0273554516609,22.0348083972931
2026-04-01_35,209,50.0272658498818,22.0350940525532
2026-04-01_35,210,50.0271917559768,22.0352992415428
2026-04-01_35,211,50.027103877011,22.0354950428009
2026-04-01_35,212,50.0269901510518,22.0356814563274
2026-04-01_35,213,50.0267239278673,22.0360086858273
2026-04-01_35,214,50.0266558640978,22.0360918343067
2026-04-01_35,215,50.026583492389,22.0361924171448
2026-04-01_35,216,50.026530936675,22.0362862944603
2026-04-01_35,217,50.0264964738805,22.0363627374172
2026-04-01_35,218,50.026462872632,22.0364673435688
2026-04-01_35,219,50.0264396102155,22.036594748497
2026-04-01_35,220,50.0264111783577,22.0368240773678
2026-04-01_35,221,50.0263982547805,22.0369608700275
2026-04-01_35,222,50.0263861927719,22.0371177792549
2026-04-01_35,223,50.0263836080554,22.0372706651688
2026-04-01_35,224,50.0263844696276,22.0374248921871
2026-04-01_35,225,50.0263887774883,22.0375388860703
2026-04-01_35,226,50.0263948084926,22.0376461744308
2026-04-01_35,227,50.0264172093593,22.0378097891808
2026-04-01_35,228,50.0264482259266,22.0380203425884
2026-04-01_35,229,50.026512843711,22.0384696125984
2026-04-01_35,230,50.026530936675,22.0386345684528
2026-04-01_35,231,50.0265412755085,22.0388799905777
2026-04-01_35,232,50.02649,22.03894
2026-04-01_35,233,50.0265447217859,22.0389953255653
2026-04-01_35,234,50.0265550606164,22.0391549170017
2026-04-01_35,235,50.0265714304269,22.0392367243767
2026-04-01_35,236,50.0265886618004,22.039295732975
2026-04-01_35,237,50.0266188166891,22.0393842458725
2026-04-01_35,238,50.0266662029044,22.0394687354565
2026-04-01_35,239,50.0267282356975,22.039557248354
2026-04-01_35,240,50.0268867635826,22.0397610962391
2026-04-01_35,241,50.026953103901,22.0398496091366
2026-04-01_35,242,50.0269892894905,22.0399153232574
2026-04-01_35,243,50.0270211672492,22.0400011539459
2026-04-01_35,244,50.0270504603061,22.040104418993
2026-04-01_35,245,50.0270702761874,22.0402412116528
2026-04-01_35,246,50.0270754455464,22.0403243601322
2026-04-01_35,247,50.027072860867,22.0404759049416
2026-04-01_35,248,50.0270607990278,22.0405697822571
2026-04-01_35,249,50.0270315059772,22.0406851172447
2026-04-01_35,250,50.0269108873453,22.0409868657589
2026-04-01_35,251,50.0268600551169,22.0411263406277
2026-04-01_35,252,50.0268221463013,22.0412765443325
2026-04-01_35,253,50.0267850990208,22.0414817333221
2026-04-01_35,254,50.0267721755442,22.0416547358036
2026-04-01_35,255,50.0267514979743,22.0420731604099
2026-04-01_35,256,50.0267204816028,22.0423185825348
2026-04-01_35,257,50.0267075581087,22.0423910021782
2026-04-01_35,258,50.0266886036445,22.0424889028072
2026-04-01_35,259,50.0266541409631,22.0426458120346
2026-04-01_35,260,50.026631740207,22.0427732169628
2026-04-01_35,261,50.0266214013929,22.0428349077702
2026-04-01_35,262,50.0266179551211,22.0428791642189
2026-04-01_35,263,50.0266119241447,22.0429180562496
2026-04-01_35,264,50.0266093394404,22.0429368317127
2026-04-01_35,265,50.0265817692517,22.0429515838623
2026-04-01_35,266,50.0266050315995,22.0429891347885
2026-04-01_35,267,50.0266093394404,22.0432332158089
2026-04-01_35,268,50.0266214013929,22.0433767139912
2026-04-01_35,269,50.0266386327484,22.0435000956059
2026-04-01_35,270,50.0266877420778,22.0437133312225
2026-04-01_35,271,50.0269160567215,22.0446346700192
2026-04-01_35,272,50.0269229492222,22.0446802675724
2026-04-01_35,273,50.0269195029719,22.0447258651257
2026-04-01_35,274,50.0269151951588,22.0447567105293
2026-04-01_35,275,50.0268996870284,22.0448143780231
2026-04-01_35,276,50.0268557472984,22.044885456562
2026-04-01_35,277,50.0267782065004,22.0449350774288
2026-04-01_35,278,50.0265473064937,22.044975310564
2026-04-01_35,279,50.026301758627,22.0449967682362
2026-04-01_35,280,50.0262371405587,22.0450222492218
2026-04-01_35,281,50.0261673529473,22.045057117939
2026-04-01_35,282,50.0260114074245,22.04514965415
2026-04-01_35,283,50.0257201928827,22.045334726572
2026-04-01_35,284,50.0254091600169,22.0455358922482
2026-04-01_35,285,50.0252471808849,22.0456404983997
2026-04-01_35,286,50.0251144954442,22.0457290112972
2026-04-01_35,287,50.025046429394,22.0457933843136
2026-04-01_35,288,50.0249818096369,22.0458550751209
2026-04-01_35,289,50.0249025426162,22.0459797978401
2026-04-01_35,290,50.0248405074652,22.0460830628872
2026-04-01_35,291,50.0248198290638,22.0460414886475
2026-04-01_35,292,50.0246569863412,22.0458349585533
2026-04-01_35,293,50.0245467010092,22.0457249879837
2026-04-01_35,294,50.024422629708,22.0456418395042
2026-04-01_35,295,50.0243433617645,22.0456123352051
2026-04-01_35,296,50.0242192899381,22.0455855131149
2026-04-01_35,297,50.0233921362392,22.0455533266068
2026-04-01_35,298,50.0225149931111,22.0455291867256
2026-04-01_35,299,50.022476219224,22.0454983413219
2026-04-01_35,300,50.0224546781621,22.0455318689346
2026-04-01_35,301,50.0223478343522,22.0455318689346
2026-04-01_35,302,50.0213827827228,22.0454943180084
2026-04-01_35,303,50.0209192063865,22.0454916357994
2026-04-01_35,304,50.0207227451769,22.0454809069633
2026-04-01_35,305,50.0206779381218,22.0454782247543
2026-04-01_35,306,50.02067,22.04544
2026-04-01_35,307,50.0206383010768,22.0454782247543
2026-04-01_35,308,50.0204504555054,22.0454540848732
2026-04-01_35,309,50.0202798428361,22.0454299449921
2026-04-01_35,310,50.0201109529305,22.0453923940659
2026-04-01_35,311,50.0191975584585,22.0451617240906
2026-04-01_35,312,50.0188390894681,22.0450678467751
2026-04-01_35,313,50.0186753647606,22.0449873805046
2026-04-01_35,314,50.0184427023744,22.0448076725006
2026-04-01_35,315,50.0181686763413,22.0444804430008
2026-04-01_35,316,50.0176947282552,22.0438715815544
2026-04-01_35,317,50.0174448264728,22.0435819029808
2026-04-01_35,318,50.01742,22.0435
2026-04-01_35,319,50.0173879520924,22.0435175299644
2026-04-01_35,320,50.017275926601,22.0434129238129
2026-04-01_35,321,50.016867462212,22.0430481433868
2026-04-01_35,322,50.0164641648515,22.0427021384239
2026-04-01_35,323,50.016219427196,22.0424929261208
2026-04-01_35,324,50.0158368066734,22.0423105359077
2026-04-01_35,325,50.0153111293653,22.0419672131538
2026-04-01_35,326,50.0152525289157,22.0419135689735
2026-04-01_35,327,50.0149974437729,22.0416828989983
2026-04-01_35,328,50.0147561457699,22.041452229023
2026-04-01_35,329,50.0143580014157,22.0409560203552
2026-04-01_35,330,50.0142218387367,22.0407897233963
2026-04-01_35,331,50.0139805368389,22.040556371212
2026-04-01_35,332,50.0138202427655,22.0403981208801
2026-04-01_35,333,50.0136099637079,22.0402210950851
2026-04-01_35,334,50.0132945433961,22.0399260520935
2026-04-01_35,335,50.01327,22.03982
2026-04-01_35,336,50.0132014681545,22.0398455858231
2026-04-01_35,337,50.0130179025661,22.0396806299686
2026-04-01_35,338,50.0129636083844,22.0396095514297
2026-04-01_35,339,50.0128446780579,22.039470076561
2026-04-01_35,340,50.0123051788228,22.0388397574425
2026-04-01_35,341,50.0121759049437,22.0386895537376
2026-04-01_35,342,50.0116553586041,22.0380699634552
2026-04-01_35,343,50.0115415960705,22.0379224419594
2026-04-01_35,344,50.0114140438186,22.0377641916275
2026-04-01_35,345,50.0110400035065,22.0372894406319
2026-04-01_35,346,50.0109210684193,22.0371526479721
2026-04-01_35,347,50.0107038818485,22.0369675755501
2026-04-01_35,348,50.0104746282922,22.0368173718452
2026-04-01_35,349,50.0102798480957,22.0367020368576
2026-04-01_35,350,50.0099006277493,22.0365035533905
2026-04-01_35,351,50.0097248063916,22.0363855361938
2026-04-01_35,352,50.0095782881021,22.0362728834152
2026-04-01_35,353,50.0093955705506,22.0361092686653
2026-04-01_35,354,50.0092352611834,22.0359376072884
2026-04-01_35,355,50.0092456037393,22.0358625054359
2026-04-01_35,356,50.0092025097415,22.0358839631081
2026-04-01_35,357,50.0091714820391,22.0358330011368
2026-04-01_35,358,50.008976696561,22.0355808734894
2026-04-01_35,359,50.0087663963091,22.0352509617805
2026-04-01_35,360,50.008581951888,22.0349076390266
2026-04-01_35,361,50.0081596232114,22.0341244339943
2026-04-01_35,362,50.0080131001503,22.0338588953018
2026-04-01_35,363,50.0079027766096,22.0337006449699
2026-04-01_35,364,50.0078191718827,22.033621519804
2026-04-01_35,365,50.0076459286352,22.0334753394127
2026-04-01_35,366,50.0076028332031,22.0334458351135
2026-04-01_35,367,50.0074873372543,22.0333921909332
2026-04-01_35,368,50.0073839078108,22.033349275589
2026-04-01_35,369,50.0073097832395,22.0333197712898
2026-04-01_35,370,50.0071934246701,22.0332768559456
2026-04-01_35,371,50.006990873896,22.0331883430481
2026-04-01_35,372,50.0068529664975,22.0331293344498
2026-04-01_35,373,50.0067633264763,22.0330703258514
2026-04-01_35,374,50.0066133514517,22.0329684019089
2026-04-01_35,375,50.0063771829354,22.0327484607697
2026-04-01_35,376,50.0062737511031,22.0326545834541
2026-04-01_35,377,50.00626,22.03256
2026-04-01_35,378,50.0062047964245,22.0325794816017
2026-04-01_35,379,50.0061513564806,22.0325392484665
2026-04-01_35,380,50.0060151705485,22.032450735569
2026-04-01_35,381,50.0059600065168,22.0324158668518
2026-04-01_35,382,50.0056962526153,22.032265663147
2026-04-01_35,383,50.0053290634013,22.0320430397987
2026-04-01_35,384,50.0047412100405,22.0318847894669
2026-04-01_35,385,50.0046343268389,22.0318740606308
2026-04-01_35,386,50.0045964004844,22.0317439734936
2026-04-01_35,387,50.0044834832064,22.0315106213093
2026-04-01_35,388,50.0043878049999,22.0313000679016
2026-04-01_35,389,50.0043757374648,22.0312410593033
2026-04-01_35,390,50.0043550502548,22.0312249660492
2026-04-01_35,391,50.0039352703616,22.0303237438202
2026-04-01_35,392,50.0039068251848,22.0302392542362
2026-04-01_35,393,50.0038826898702,22.0301520824432
2026-04-01_35,394,50.0038822588823,22.0300501585007
2026-04-01_35,395,50.0038956195045,22.0300072431564
2026-04-01_35,396,50.0039111350612,22.0299696922302
2026-04-01_35,397,50.0039227717254,22.0299401879311
2026-04-01_35,398,50.0039744901988,22.0298543572426
2026-04-01_35,399,50.0041658480668,22.0295472443104
2026-04-01_35,400,50.0041214565572,22.0294882357121
2026-04-01_35,401,50.0040938734626,22.0294627547264
2026-04-01_35,402,50.004052498791,22.0294386148453
2026-04-01_35,403,50.0040227607238,22.029427215457
2026-04-01_35,404,50.0039925916514,22.0294198393822
2026-04-01_35,405,50.0039533718289,22.0294111222029
2026-04-01_35,406,50.0039382872733,22.0294084399939
2026-04-01_35,407,50.0039033772835,22.0293554663658
2026-04-01_35,408,50.0038844138216,22.0294010639191
2026-04-01_35,409,50.0037327058575,22.0293755829334
2026-04-01_35,410,50.0035887552442,22.0293621718884
2026-04-01_35,411,50.003578411471,22.0292884111404
2026-04-01_35,412,50.0035637577884,22.0293594896793
2026-04-01_35,413,50.003506004996,22.0293594896793
2026-04-01_35,414,50.0034654918017,22.0293702185154
2026-04-01_35,415,50.0033749834783,22.0294345915318
2026-04-01_35,416,50.0032741311458,22.0290416479111
2026-04-01_35,417,50.0032293078189,22.0288673043251
2026-04-01_35,418,50.0031857774327,22.0287311822176
2026-04-01_35,419,50.0027155605499,22.0275208353996
2026-04-01_35,420,50.002527644909,22.0270085334778
2026-04-01_35,421,50.0019406192992,22.0253656804562
2026-04-01_35,422,50.0016328805429,22.02452480793
2026-04-01_35,423,50.0013587586474,22.0237429440022
2026-04-01_35,424,50.00138,22.02368
2026-04-01_35,425,50.0013328980105,22.0236758887768
2026-04-01_35,426,50.00052862526,22.0214308798313
2026-04-01_35,427,50.0004717308581,22.0212498307228
2026-04-01_35,428,50.0004329391819,22.0210728049278
2026-04-01_35,429,50.0004036298946,22.0208756625652
2026-04-01_35,430,50.0003846650522,22.0207227766514
2026-04-01_35,431,50.0003786307826,22.0206061005592
2026-04-01_35,432,50.0003751826281,22.020383477211
2026-04-01_35,433,50.0003889752443,22.0201340317726
2026-04-01_35,434,50.0005096604669,22.0190155506134
2026-04-01_35,435,50.0005941399424,22.0182055234909
2026-04-01_35,436,50.0006018982542,22.01813980937
2026-04-01_35,437,50.0006096565647,22.0180647075176
2026-04-01_35,438,50.0006225870794,22.0179560780525
2026-04-01_35,439,50.0006312074206,22.0178112387657
2026-04-01_35,440,50.0006484480983,22.0176972448826
2026-04-01_35,441,50.000663964703,22.0175684988499
2026-04-01_35,442,50.0007044802584,22.0172935724258
2026-04-01_35,443,50.0007708567327,22.0170468091965
2026-04-01_35,444,50.0008794725838,22.0167396962643
2026-04-01_35,445,50.000955331128,22.0165465772152
2026-04-01_35,446,50.0010087768486,22.0165693759918
2026-04-01_35,447,50.0009794679124,22.0164795219898
2026-04-01_35,448,50.0011656655562,22.0160101354122
2026-04-01_35,449,50.0012949690513,22.0156815648079
2026-04-01_35,450,50.0014191000793,22.0153811573982
2026-04-01_35,451,50.0015061640119,22.0151826739311
2026-04-01_35,452,50.0015880556858,22.0150043070316
2026-04-01_35,453,50.0016656371429,22.0148500800133
2026-04-01_35,454,50.0017509766011,22.0146931707859
2026-04-01_35,455,50.0018850195857,22.0144725590944
2026-04-01_35,456,50.0020354403677,22.0142734050751
2026-04-01_35,457,50.0021087110652,22.0141741633415
2026-04-01_35,458,50.0021949117429,22.0140628516674
2026-04-01_35,459,50.0022828362749,22.0139595866203
2026-04-01_35,460,50.0026267748111,22.0136323571205
2026-04-01_35,461,50.0028681337181,22.0134218037128
2026-04-01_35,462,50.0031224212556,22.0131938159466
2026-04-01_35,463,50.0031637967276,22.0132434368134
2026-04-01_35,464,50.003162934739,22.0131522417068
2026-04-01_35,465,50.0032689592256,22.0130476355553
2026-04-01_35,466,50.0033818793565,22.0129255950451
2026-04-01_35,467,50.0035129008555,22.0127338171005
2026-04-01_35,468,50.0036322852656,22.0125225931406
2026-04-01_35,469,50.0036904688959,22.0124052464962
2026-04-01_35,470,50.0037482214667,22.0122952759266
2026-04-01_35,471,50.0038111458305,22.0121316611767
2026-04-01_35,472,50.003862002448,22.0119760930538
2026-04-01_35,473,50.0038938955535,22.0118594169617
2026-04-01_35,474,50.0039240646879,22.011746764183
2026-04-01_35,475,50.0039499239309,22.0116314291954
2026-04-01_35,476,50.00402577763,22.011191546917
2026-04-01_35,477,50.0040581016132,22.0109689235687
2026-04-01_35,478,50.0040818058537,22.0108294487
2026-04-01_35,479,50.0041567973739,22.0105075836182
2026-04-01_35,480,50.0044740015908,22.0094910264015
2026-04-01_35,481,50.0045472685716,22.0092603564262
2026-04-01_35,482,50.0045851949649,22.009135633707
2026-04-01_35,483,50.0046153636654,22.0090068876743
2026-04-01_35,484,50.004668805317,22.0087373256683
2026-04-01_35,485,50.0047231088699,22.0084758102894
2026-04-01_35,486,50.0048748137084,22.0077449083328
2026-04-01_35,487,50.0049041202697,22.0076550543308
2026-04-01_35,488,50.0049506659481,22.0075397193432
2026-04-01_35,489,50.0049213594151,22.0074243843555
2026-04-01_35,490,50.0048110287778,22.0072956383228
2026-04-01_35,491,50.0047170751448,22.0071843266487
2026-04-01_35,492,50.0046032961875,22.0070730149746
2026-04-01_35,493,50.004469691765,22.0069456100464
2026-04-01_35,494,50.0044722776605,22.0068919658661
2026-04-01_35,495,50.0044369370757,22.0069187879562
2026-04-01_35,496,50.0040964593784,22.0065969228745
2026-04-01_35,497,50.0037542553134,22.0062777400017
2026-04-01_35,498,50.0034137727806,22.0059585571289
2026-04-01_35,499,50.0030594959902,22.0056474208832
2026-04-01_35,500,50.0027793482611,22.005443572998
2026-04-01_35,501,50.00213888132,22.0050653815269
2026-04-01_35,502,50.0018147655921,22.0048762857914
2026-04-01_35,503,50.0014992678646,22.0046965777874
2026-04-01_35,504,50.0014268582579,22.0046576857567
2026-04-01_35,505,50.0013777231056,22.004629522562
2026-04-01_35,506,50.0012923829848,22.0046013593674
2026-04-01_35,507,50.0012423856719,22.0045906305313
2026-04-01_35,508,50.0012061806888,22.0045839250088
2026-04-01_35,509,50.001169113654,22.0045785605907
2026-04-01_35,510,50.0011173921623,22.0045772194862
2026-04-01_35,511,50.0010536022459,22.0045691728592
2026-04-01_35,512,50.0009768818289,22.0045664906502
2026-04-01_35,513,50.0007880973603,22.0045785605907
2026-04-01_35,514,50.0006803433359,22.0045933127403
2026-04-01_35,515,50.0005708649997,22.004616111517
2026-04-01_35,516,50.0004872475199,22.004632204771
2026-04-01_35,517,50.0003846650522,22.0046590268612
2026-04-01_35,518,50.0001760512914,22.004719376564
2026-04-01_35,519,50.000141,22.004709
2026-04-01_35,520,50.0001329491619,22.0047260820866
2026-04-01_35,521,50.0000691579393,22.0047542452812
2026-04-01_35,522,49.9999726089008,22.0047757029533
2026-04-01_35,523,49.9997674415503,22.0048320293427
2026-04-01_35,524,49.9996243411153,22.0048749446869
2026-04-01_35,525,49.9995096880498,22.0048923790455
2026-04-01_35,526,49.9993907244296,22.0048870146275
2026-04-01_35,527,49.9992441746377,22.0048360526562
2026-04-01_35,528,49.9990864175978,22.0047475397587
2026-04-01_35,529,49.9989674529303,22.0046885311604
2026-04-01_35,530,49.9988415914398,22.004632204771
2026-04-01_35,531,49.9987743502346,22.0046027004719
2026-04-01_35,532,49.9987105572093,22.0045946538448
2026-04-01_35,533,49.998682108941,22.0045879483223
2026-04-01_35,534,49.998593315753,22.0045785605907
2026-04-01_35,535,49.9982105548905,22.0046053826809
2026-04-01_35,536,49.9979846900691,22.0046201348305
2026-04-01_35,537,49.9978519293355,22.0046254992485
2026-04-01_35,538,49.9977312374413,22.004632204771
2026-04-01_35,539,49.9976260628294,22.0046254992485
2026-04-01_35,540,49.9975165775382,22.0046094059944
2026-04-01_35,541,49.9973657115709,22.0045852661133
2026-04-01_35,542,49.9972070862719,22.0045571029186
2026-04-01_35,543,49.9971027726108,22.0045436918736
2026-04-01_35,544,49.997039839466,22.00453966856
2026-04-01_35,545,49.9969846651344,22.0045356452465
2026-04-01_35,546,49.9968346596003,22.004528939724
2026-04-01_35,547,49.996739828274,22.0045222342014
2026-04-01_35,548,49.9966837914933,22.0045222342014
2026-04-01_35,549,49.9966303409647,22.0045168697834
2026-04-01_35,550,49.996512232328,22.0045007765293
2026-04-01_35,551,49.9963915370709,22.0044685900211
2026-04-01_35,552,49.996276014184,22.0044068992138
2026-04-01_35,553,49.9961260064391,22.0043237507343
2026-04-01_35,554,49.9959285817396,22.0042084157467
2026-04-01_35,555,49.995917,22.004142
2026-04-01_35,556,49.9958742682522,22.004177570343
2026-04-01_35,557,49.9955733876628,22.0039643347263
2026-04-01_35,558,49.9955276950305,22.0039415359497
2026-04-01_35,559,49.9954776917226,22.0040313899517
2026-04-01_35,560,49.9954449309065,22.0041292905808
2026-04-01_35,561,49.9954113079405,22.0042352378368
2026-04-01_35,562,49.9953871683606,22.0043921470642
2026-04-01_35,563,49.9953613045116,22.0045544207096
2026-04-01_35,564,49.9953371649066,22.0047301054001
2026-04-01_35,565,49.9953087146424,22.0049285888672
2026-04-01_35,566,49.9952880235305,22.0050519704819
2026-04-01_35,567,49.995259142172,22.0051592588425
2026-04-01_35,568,49.9952220705521,22.0052658766508
2026-04-01_35,569,49.9951457718955,22.0054167509079
2026-04-01_35,570,49.9950724905859,22.0055642724037
2026-04-01_35,571,49.9944258859557,22.0067752897739
2026-04-01_35,572,49.9941094775882,22.0073774456978
2026-04-01_35,573,49.9939361849297,22.007692605257
2026-04-01_35,574,49.9937206459258,22.0081083476543
2026-04-01_35,575,49.9935999436616,22.0083282887936
2026-04-01_35,576,49.99348527623,22.0085442066193
2026-04-01_35,577,49.9934335464721,22.0086219906807
2026-04-01_35,578,49.993273183869,22.0088204741478
2026-04-01_35,579,49.9930162577235,22.009124904871
2026-04-01_35,580,49.9927222566581,22.0094621926546
2026-04-01_35,581,49.9926394877055,22.0094990730286
2026-04-01_35,582,49.9926886317883,22.0095010846853
2026-04-01_35,583,49.992295046628,22.0099516957998
2026-04-01_35,584,49.9920980372931,22.0101783424616
2026-04-01_35,585,49.9918971472934,22.0104130357504
2026-04-01_35,586,49.9917264332435,22.0106041431427
2026-04-01_35,587,49.9916979808429,22.0106363296509
2026-04-01_35,588,49.9916005527983,22.0107235014439
2026-04-01_35,589,49.9915134709277,22.0108026266098
2026-04-01_35,590,49.9914306998946,22.0108763873577
2026-04-01_35,591,49.9912815392357,22.0109863579273
2026-04-01_35,592,49.9911289292966,22.0110936462879
2026-04-01_35,593,49.9910478820134,22.0111365616322
2026-04-01_35,594,49.9909866653579,22.0111741125584
2026-04-01_35,595,49.990831467854,22.0112518966198
2026-04-01_35,596,49.9906672166168,22.0113243162632
2026-04-01_35,597,49.9905236579894,22.0113658905029
2026-04-01_35,598,49.9901947217409,22.0114490389824
2026-04-01_35,599,49.9898649210156,22.0115214586258
2026-04-01_35,600,49.9897567113959,22.0115449279547
2026-04-01_35,601,49.9896286702168,22.0115777850151
2026-04-01_35,602,49.9894958864117,22.0116287469864
2026-04-01_35,603,49.9882387332604,22.0122402906418
2026-04-01_35,604,49.9880856825363,22.012330815196
2026-04-01_35,605,49.9880343781,22.0123636722565
2026-04-01_35,606,49.9879757443916,22.0124079287052
2026-04-01_35,607,49.9879059012045,22.0124816894531
2026-04-01_35,608,49.9878213994351,22.0126064121723
2026-04-01_35,609,49.9876894729065,22.0128035545349
2026-04-01_35,610,49.9875825517943,22.0129470527172
2026-04-01_35,611,49.9874618341239,22.0131012797356
2026-04-01_35,612,49.9873652597694,22.0132072269917
2026-04-01_35,613,49.9872203978741,22.0133721828461
2026-04-01_35,614,49.9869737867393,22.013622969389
2026-04-01_35,615,49.9869513674825,22.0136404037476
2026-04-01_35,616,49.9869164451579,22.0136296749115
2026-04-01_35,617,49.9868746245629,22.0136216282845
2026-04-01_35,618,49.9868461692919,22.0136243104935
2026-04-01_35,619,49.9868228876941,22.0136269927025
2026-04-01_35,620,49.986800468367,22.0136350393295
2026-04-01_35,621,49.98675,22.01357
2026-04-01_36,1,50.0491073666038,21.9643802940845
2026-04-01_36,2,50.0491685092459,21.9644138216972
2026-04-01_36,3,50.0491254510553,21.9645318388939
2026-04-01_36,4,50.0490445015526,21.9647370278835
2026-04-01_36,5,50.0486035827147,21.9645278155804
2026-04-01_36,6,50.0483822605992,21.9644071161747
2026-04-01_36,7,50.0481635210076,21.964273005724
2026-04-01_36,8,50.0476338914892,21.9639605283737
2026-04-01_36,9,50.0474073977323,21.9637848436832
2026-04-01_36,10,50.047193820891,21.9635125994682
2026-04-01_36,11,50.0470620572851,21.9632671773434
2026-04-01_36,12,50.0470319152329,21.9631813466549
2026-04-01_36,13,50.0467382445338,21.9624477624893
2026-04-01_36,14,50.0466366219966,21.9621902704239
2026-04-01_36,15,50.0465616967678,21.962032020092
2026-04-01_36,16,50.0464471556747,21.9618402421474
2026-04-01_36,17,50.0463291694509,21.9616833329201
2026-04-01_36,18,50.0462895535735,21.9616404175758
2026-04-01_36,19,50.0461267836471,21.9615022838116
2026-04-01_36,20,50.0460346332324,21.9614298641682
2026-04-01_36,21,50.0459192296598,21.9613681733608
2026-04-01_36,22,50.0456651685782,21.9612675905228
2026-04-01_36,23,50.0453301503843,21.961128115654
2026-04-01_36,24,50.0450786698952,21.9610288739204
2026-04-01_36,25,50.0450416366981,21.9610060751438
2026-04-01_36,26,50.0446247959515,21.9609028100967
2026-04-01_36,27,50.0446041260682,21.9608813524246
2026-04-01_36,28,50.0445834561761,21.9608920812607
2026-04-01_36,29,50.0445718293578,21.9608914107084
2026-04-01_36,30,50.0439581877304,21.9607445597649
2026-04-01_36,31,50.042902275143,21.9604817032814
2026-04-01_36,32,50.0428316504707,21.9604897499084
2026-04-01_36,33,50.0428247602533,21.9609363377094
2026-04-01_36,34,50.0428221764214,21.9613775610924
2026-04-01_36,35,50.0427816963715,21.9613856077194
2026-04-01_36,36,50.0428204538668,21.9614446163177
2026-04-01_36,37,50.0428178700348,21.9616216421127
2026-04-01_36,38,50.0428109798153,21.9620507955551
2026-04-01_36,39,50.0427963380957,21.9625201821327
2026-04-01_36,40,50.0427851414835,21.9628903269768
2026-04-01_36,41,50.0427713610342,21.9632363319397
2026-04-01_36,42,50.0427506903528,21.9635689258575
2026-04-01_36,43,50.0426843718566,21.9642421603203
2026-04-01_36,44,50.0426258047967,21.9647222757339
2026-04-01_36,45,50.0425810181733,21.9650307297707
2026-04-01_36,46,50.0425172832911,21.9653941690922
2026-04-01_36,47,50.0424621611625,21.9656999409199
2026-04-01_36,48,50.0424311549373,21.9658608734608
2026-04-01_36,49,50.0423794778509,21.9659949839115
2026-04-01_36,50,50.0423295232812,21.9660110771656
2026-04-01_36,51,50.0422959331102,21.9660271704197
2026-04-01_36,52,50.0422666493523,21.9660553336143
2026-04-01_36,53,50.0422502848915,21.9660794734955
2026-04-01_36,54,50.0422261688339,21.9661492109299
2026-04-01_36,55,50.0422184172414,21.9662122428417
2026-04-01_36,56,50.0422296139858,21.9662806391716
2026-04-01_36,57,50.0422502848915,21.9663463532925
2026-04-01_36,58,50.0422752622241,21.9663919508457
2026-04-01_36,59,50.042274400937,21.9665810465813
2026-04-01_36,60,50.0422477010288,21.9667111337185
2026-04-01_36,61,50.0422115269359,21.9668479263783
2026-04-01_36,62,50.042155543167,21.9670893251896
2026-04-01_36,63,50.042123675454,21.9671013951302
2026-04-01_36,64,50.0421322883515,21.9672086834908
2026-04-01_36,65,50.0420263496049,21.9676364958286
2026-04-01_36,66,50.042016014105,21.9676740467548
2026-04-01_36,67,50.0418894040495,21.9681783020496
2026-04-01_36,68,50.041807581047,21.9684290885925
2026-04-01_36,69,50.0417627936602,21.9685243070126
2026-04-01_36,70,50.0417132690974,21.9685491174459
2026-04-01_36,71,50.0416822623885,21.9685772806406
2026-04-01_36,72,50.0416689122716,21.9685927033424
2026-04-01_36,73,50.0416641751324,21.9686014205217
2026-04-01_36,74,50.04166072994,21.9686087965965
2026-04-01_36,75,50.0416353216384,21.9686436653137
2026-04-01_36,76,50.0416219715084,21.968691945076
2026-04-01_36,77,50.0416142198183,21.9687657058239
2026-04-01_36,78,50.0416133585194,21.9688113033772
2026-04-01_36,79,50.0416176650141,21.9688609242439
2026-04-01_36,80,50.0416288618985,21.9688984751701
2026-04-01_36,81,50.0416435039743,21.9689360260963
2026-04-01_36,82,50.0415448852014,21.9694590568542
2026-04-01_36,83,50.0415164622861,21.9695918262005
2026-04-01_36,84,50.0414923458598,21.9697138667107
2026-04-01_36,85,50.0414363612522,21.9700102508068
2026-04-01_36,86,50.0412365387357,21.9710952043533
2026-04-01_36,87,50.0411572985419,21.9715498387814
2026-04-01_36,88,50.0411090653165,21.9719038903713
2026-04-01_36,89,50.0410651385868,21.9723987579346
2026-04-01_36,90,50.041000540382,21.9731068611145
2026-04-01_36,91,50.0409316355344,21.9731873273849
2026-04-01_36,92,50.0409798689381,21.9733107089996
2026-04-01_36,93,50.0409454165118,21.9737251102924
2026-04-01_36,94,50.0408752196167,21.9744801521301
2026-04-01_36,95,50.0408256941382,21.9748798012733
2026-04-01_36,96,50.0407619569255,21.9752338528633
2026-04-01_36,97,50.0407068327813,21.9754095375538
2026-04-01_36,98,50.0406629056836,21.9754457473755
2026-04-01_36,99,50.0406284530299,21.9754967093468
2026-04-01_36,100,50.0406095040598,21.9755409657955
2026-04-01_36,101,50.0405965843031,21.9756039977074
2026-04-01_36,102,50.0405948616687,21.9756589829922
2026-04-01_36,103,50.0406051974746,21.975716650486
2026-04-01_36,104,50.0406258690799,21.9757676124573
2026-04-01_36,105,50.0406508472576,21.9758078455925
2026-04-01_36,106,50.0406766867382,21.9758373498917
2026-04-01_36,107,50.0407076940966,21.97584874928
2026-04-01_36,108,50.0407473145808,21.9758521020412
2026-04-01_36,109,50.0407787525505,21.9758427143097
2026-04-01_36,110,50.0408084678728,21.9758252799511
2026-04-01_36,111,50.0408274167644,21.9757997989655
2026-04-01_36,112,50.0408455043358,21.9757743179798
2026-04-01_36,113,50.0408605773067,21.9757414609194
2026-04-01_36,114,50.0410866713024,21.975713968277
2026-04-01_36,115,50.0415862275938,21.9757917523384
2026-04-01_36,116,50.0416844156328,21.9757837057114
2026-04-01_36,117,50.0418067197515,21.9757568836212
2026-04-01_36,118,50.0419049073396,21.975713968277
2026-04-01_36,119,50.0420289334796,21.9756281375885
2026-04-01_36,120,50.0431951080412,21.9747644662857
2026-04-01_36,121,50.0433087956262,21.975182890892
2026-04-01_36,122,50.04332,21.97529
2026-04-01_36,123,50.0433553041061,21.975357234478
2026-04-01_36,124,50.0436136837294,21.9762906432152
2026-04-01_36,125,50.0438531142721,21.9771355390549
2026-04-01_36,126,50.0439116798346,21.9773098826408
2026-04-01_36,127,50.0439995280443,21.9775056838989
2026-04-01_36,128,50.0442268991348,21.9779080152512
2026-04-01_36,129,50.0442734067252,21.9780340790749
2026-04-01_36,130,50.0444525466522,21.9793550670147
2026-04-01_36,131,50.0444796759578,21.9795555621386
2026-04-01_36,132,50.0444882884326,21.979636028409
2026-04-01_36,133,50.0444921640458,21.9797077775002
2026-04-01_36,134,50.044495609035,21.9798016548157
2026-04-01_36,135,50.0444917334221,21.9799049198627
2026-04-01_36,136,50.0444848434429,21.9799914211035
2026-04-01_36,137,50.0444714941054,21.9800832867622
2026-04-01_36,138,50.0444555610202,21.9801610708237
2026-04-01_36,139,50.044426709204,21.980265006423
2026-04-01_36,140,50.0442755598532,21.9806445389986
2026-04-01_36,141,50.0441106299617,21.981034129858
2026-04-01_36,142,50.0433191308478,21.9802710413933
2026-04-01_36,143,50.043139986691,21.980672031641
2026-04-01_36,144,50.0436507180281,21.9812473654747
2026-04-01_36,145,50.0439271824715,21.9815558195114
2026-04-01_36,146,50.0441149362324,21.9817650318146
2026-04-01_36,147,50.0440856535841,21.9819527864456
2026-04-01_36,148,50.0441924490388,21.9818615913391
2026-04-01_36,149,50.0443629767722,21.9820627570152
2026-04-01_36,150,50.0445817336846,21.9823229312897
2026-04-01_36,151,50.044836661742,21.9826260209084
2026-04-01_36,152,50.045029579372,21.9828432798386
2026-04-01_36,153,50.0449624027853,21.983106136322
2026-04-01_36,154,50.0448831687416,21.9833368062973
2026-04-01_36,155,50.0446558007598,21.9839242100716
2026-04-01_36,156,50.043673972108,21.9864320755005
2026-04-01_36,157,50.0435844007753,21.9864374399185
2026-04-01_36,158,50.0436102386769,21.9865635037422
2026-04-01_36,159,50.0435275573428,21.9868209958076
2026-04-01_36,160,50.0434577948564,21.9870751351118
2026-04-01_36,161,50.0434168847092,21.9872286915779
2026-04-01_36,162,50.0433914773371,21.9873413443565
2026-04-01_36,163,50.043333341774,21.9876202940941
2026-04-01_36,164,50.0432820962933,21.9878871738911
2026-04-01_36,165,50.0432536744065,21.9880923628807
2026-04-01_36,166,50.0431882178759,21.9888125360012
2026-04-01_36,167,50.0429892639257,21.9912949204445
2026-04-01_36,168,50.0427687771995,21.9939462840557
2026-04-01_36,169,50.0427412162875,21.9942842423916
2026-04-01_36,170,50.0427059038459,21.994623541832
2026-04-01_36,171,50.0426779122579,21.9948025792837
2026-04-01_36,172,50.0426438916905,21.994991004467
2026-04-01_36,173,50.0425797262509,21.9952598959208
2026-04-01_36,174,50.0424789561927,21.9955938309431
2026-04-01_36,175,50.0423596682864,21.9959029555321
2026-04-01_36,176,50.0419944818062,21.9967572391033
2026-04-01_36,177,50.041725757905,21.9973969459534
2026-04-01_36,178,50.0415672790017,21.9977496564388
2026-04-01_36,179,50.0414863167514,21.9977322220802
2026-04-01_36,180,50.0415358415484,21.9978133589029
2026-04-01_36,181,50.0414070769699,21.9980849325657
2026-04-01_36,182,50.0412938155334,21.9983162730932
2026-04-01_36,183,50.0411560065811,21.9985677301884
2026-04-01_36,184,50.0410229344362,21.9988131523132
2026-04-01_36,185,50.0409695332128,21.9989284873009
2026-04-01_36,186,50.0409281902894,21.9990679621696
2026-04-01_36,187,50.0408747889606,21.999314725399
2026-04-01_36,188,50.0408300007036,21.9995105266571
2026-04-01_36,189,50.04078865766,21.9997733831406
2026-04-01_36,190,50.0407679861249,22.0000053942204
2026-04-01_36,191,50.0407537744393,22.0001790672541
2026-04-01_36,192,50.0407442999799,22.0002984255552
2026-04-01_36,193,50.040735256176,22.0005941390991
2026-04-01_36,194,50.040735256176,22.0008328557014
2026-04-01_36,195,50.0406801320012,22.0008999109268
2026-04-01_36,196,50.040735256176,22.000929415226
2026-04-01_36,197,50.0407417160361,22.0010742545128
2026-04-01_36,198,50.040746022609,22.0012311637402
2026-04-01_36,199,50.0407817671493,22.0024502277374
2026-04-01_36,200,50.0407869350324,22.0026540756226
2026-04-01_36,201,50.0408093291863,22.0033970475197
2026-04-01_36,202,50.0408076065594,22.0037725567818
2026-04-01_36,203,50.0408037306488,22.0039596408606
2026-04-01_36,204,50.0407895189738,22.0041413605213
2026-04-01_36,205,50.0407645408682,22.0043834298849
2026-04-01_36,206,50.0406224238129,22.0052745938301
2026-04-01_36,207,50.0400927110825,22.007785141468
2026-04-01_36,208,50.0400371555063,22.0080225169659
2026-04-01_36,209,50.0400005490837,22.0081686973572
2026-04-01_36,210,50.0399402560916,22.0083363354206
2026-04-01_36,211,50.0398808243538,22.0084838569164
2026-04-01_36,212,50.0398136405616,22.0086407661438
2026-04-01_36,213,50.0397507633376,22.0087882876396
2026-04-01_36,214,50.0397145873632,22.0088794827461
2026-04-01_36,215,50.0396327606538,22.0088540017605
2026-04-01_36,216,50.0396784113615,22.0089854300022
2026-04-01_36,217,50.0396586006824,22.0090538263321
2026-04-01_36,218,50.0396310379848,22.0091436803341
2026-04-01_36,219,50.0395991685959,22.0092885196209
2026-04-01_36,220,50.0395767738776,22.0094011723995
2026-04-01_36,221,50.0395621311715,22.0095513761044
2026-04-01_36,222,50.0395388750997,22.0097807049751
2026-04-01_36,223,50.0395044216393,22.0102246105671
2026-04-01_36,224,50.0393235405665,22.0101615786552
2026-04-01_36,225,50.0392201796475,22.0101293921471
2026-04-01_36,226,50.0391047596917,22.0101025700569
2026-04-01_36,227,50.0390573857489,22.0100958645344
2026-04-01_36,228,50.0387895067564,22.0100636780262
2026-04-01_36,229,50.0386611654877,22.0100422203541
2026-04-01_36,230,50.038546605542,22.0100180804729
2026-04-01_36,231,50.0384303226107,22.0099724829197
2026-04-01_36,232,50.0382899213629,22.0099148154259
2026-04-01_36,233,50.0379298721145,22.0097820460796
2026-04-01_36,234,50.0377696579446,22.0097163319588
2026-04-01_36,235,50.0376964416137,22.0096881687641
2026-04-01_36,236,50.0375947999339,22.0096626877785
2026-04-01_36,237,50.0375517313607,22.0096546411514
2026-04-01_36,238,50.0374681782183,22.0096559822559
2026-04-01_36,239,50.0372700619389,22.0096962153912
2026-04-01_36,240,50.0372312999625,22.0096385478973
2026-04-01_36,241,50.0372304385849,22.0097096264362
2026-04-01_36,242,50.0366248863023,22.009843736887
2026-04-01_36,243,50.0364793114285,22.0098477602005
2026-04-01_36,244,50.0363595779175,22.0098423957825
2026-04-01_36,245,50.0362794682794,22.0098330080509
2026-04-01_36,246,50.0361898831495,22.0098115503788
2026-04-01_36,247,50.0361132188191,22.0097860693932
2026-04-01_36,248,50.0360348315681,22.0097418129444
2026-04-01_36,249,50.0359926229953,22.0097190141678
2026-04-01_36,250,50.0358927005119,22.0096533000469
2026-04-01_36,251,50.0356558144834,22.0094065368176
2026-04-01_36,252,50.0354904242725,22.0092362165451
2026-04-01_36,253,50.0353129737252,22.00903236866
2026-04-01_36,254,50.0350709163388,22.0087574422359
2026-04-01_36,255,50.0345454494853,22.0081619918346
2026-04-01_36,256,50.034411928303,22.0080077648163
2026-04-01_36,257,50.0343343997043,22.0079098641872
2026-04-01_36,258,50.0342275823187,22.0077435672283
2026-04-01_36,259,50.0341603906157,22.0076349377632
2026-04-01_36,260,50.0340570185813,22.0074538886547
2026-04-01_36,261,50.0339863808965,22.0073103904724
2026-04-01_36,262,50.0338028947176,22.0068919658661
2026-04-01_36,263,50.0331740400527,22.0054033398628
2026-04-01_36,264,50.0331499194358,22.0053496956825
2026-04-01_36,265,50.0330637742766,22.0051699876785
2026-04-01_36,266,50.032982797686,22.0050264894962
2026-04-01_36,267,50.0329319718839,22.0049634575844
2026-04-01_36,268,50.0328811460279,22.0049031078815
2026-04-01_36,269,50.0328949293162,22.004803866148
2026-04-01_36,270,50.0328544408956,22.0048776268959
2026-04-01_36,271,50.0327243608453,22.0047649741173
2026-04-01_36,272,50.0326072023527,22.0046925544739
2026-04-01_36,273,50.0325641293055,22.0046657323837
2026-04-01_36,274,50.0323143048705,22.0045638084412
2026-04-01_36,275,50.0321333967097,22.0044578611851
2026-04-01_36,276,50.0320946305865,22.0044243335724
2026-04-01_36,277,50.0320438038444,22.0043841004372
2026-04-01_36,278,50.0319343969456,22.0042687654495
2026-04-01_36,279,50.0317965611278,22.0040649175644
2026-04-01_36,280,50.0317285045468,22.0039187371731
2026-04-01_36,281,50.0316432183156,22.0037095248699
2026-04-01_36,282,50.031458000221,22.0032629370689
2026-04-01_36,283,50.0314002809478,22.0031248033047
2026-04-01_36,284,50.031380466853,22.0030510425568
2026-04-01_36,285,50.0313619449743,22.0029806345701
2026-04-01_36,286,50.0313468690213,22.002922296524
2026-04-01_36,287,50.0313365312222,22.0028646290302
2026-04-01_36,288,50.0313317930636,22.0028076320887
2026-04-01_36,289,50.0313305008384,22.0027533173561
2026-04-01_36,290,50.0313563453352,22.0024046301842
2026-04-01_36,291,50.03136668313,22.0022249221802
2026-04-01_36,292,50.0313632371987,22.0020170509815
2026-04-01_36,293,50.03135203792,22.0018480718136
2026-04-01_36,294,50.0313408386388,22.0017340779305
2026-04-01_36,295,50.0313391156722,22.0016643404961
2026-04-01_36,296,50.031380466853,22.0015919208527
2026-04-01_36,297,50.031309394489,22.0014993846416
2026-04-01_36,298,50.0312581361734,22.0012794435024
2026-04-01_36,299,50.0310638709679,22.0005505532026
2026-04-01_36,300,50.0310539638521,22.0004707574844
2026-04-01_36,301,50.0310531023637,22.000398337841
2026-04-01_36,302,50.0310699013852,22.000348046422
2026-04-01_36,303,50.0310892848643,22.0003044605255
2026-04-01_36,304,50.0311237443633,22.00025819242
2026-04-01_36,305,50.0311715568773,22.000215947628
2026-04-01_36,306,50.0313537608861,22.0001274347305
2026-04-01_36,307,50.0314235409618,22.000078484416
2026-04-01_36,308,50.0314864290912,22.000028192997
2026-04-01_36,309,50.0315665467259,21.9999557733536
2026-04-01_36,310,50.0316182354515,21.9998947530985
2026-04-01_36,311,50.0316759544627,21.9997867941856
2026-04-01_36,312,50.0317362578331,21.9996486604214
2026-04-01_36,313,50.0319257822186,21.9992054253817
2026-04-01_36,314,50.0318499725541,21.9990800321102
2026-04-01_36,315,50.0318155135762,21.9990505278111
2026-04-01_36,316,50.0312150619163,21.9985865056515
2026-04-01_36,317,50.0311892173434,21.9985073804855
2026-04-01_36,318,50.0311547578913,21.9985502958298
2026-04-01_36,319,50.0284164446335,21.996423304081
2026-04-01_36,320,50.028370783218,21.9963857531548
2026-04-01_36,321,50.0280757060429,21.9961497187614
2026-04-01_36,322,50.0280636444555,21.996077299118
2026-04-01_36,323,50.0279835209771,21.9960866868496
2026-04-01_36,324,50.0275553319501,21.9957473874092
2026-04-01_36,325,50.0274347146337,21.9956642389297
2026-04-01_36,326,50.0273244356793,21.9955864548683
2026-04-01_36,327,50.0271521243062,21.9954898953438
2026-04-01_36,328,50.0269953204195,21.9954241812229
2026-04-01_36,329,50.0268161153506,21.9953799247742
2026-04-01_36,330,50.0246242454097,21.9950245320797
2026-04-01_36,331,50.0246173525791,21.9949427247047
2026-04-01_36,332,50.0245708259472,21.9950178265572
2026-04-01_36,333,50.0238845528912,21.9949031621218
2026-04-01_36,334,50.0238143310526,21.9948924332857
2026-04-01_36,335,50.0233990292455,21.9948206841946
2026-04-01_36,336,50.0231517420242,21.9947831332684
2026-04-01_36,337,50.0230044030398,21.9947737455368
2026-04-01_36,338,50.0223245699428,21.9947576522827
2026-04-01_36,339,50.0208812928823,21.9947254657745
2026-04-01_36,340,50.0205805688004,21.9947281479836
2026-04-01_36,341,50.0203349904318,21.9946932792664
2026-04-01_36,342,50.0202053073132,21.9946899265051
2026-04-01_36,343,50.0200446031622,21.9946859031916
2026-04-01_36,344,50.0200437414763,21.9948522001505
2026-04-01_36,345,50.020046326534,21.9951103627682
2026-04-01_36,346,50.0200420181045,21.9960182905197
2026-04-01_36,347,50.01995,21.99605
2026-04-01_36,348,50.0200433106333,21.9961074739695
2026-04-01_36,349,50.0200493424344,21.996880620718
2026-04-01_36,350,50.0200006571614,21.9989915192127
2026-04-01_36,351,50.0199545569016,22.000842243433
2026-04-01_36,352,50.0199248286732,22.0018936693668
2026-04-01_36,353,50.0199075949092,22.0022892951965
2026-04-01_36,354,50.0198791591851,22.0026835799217
2026-04-01_36,355,50.0198369364122,22.0030792057514
2026-04-01_36,356,50.0197972986733,22.0034050941467
2026-04-01_36,357,50.0197542141373,22.0037350058556
2026-04-01_36,358,50.0197292250888,22.0038905739784
2026-04-01_36,359,50.0197206081725,22.0039609819651
2026-04-01_36,360,50.0196986350289,22.0041044801474
2026-04-01_36,361,50.0196676141032,22.0042587071657
2026-04-01_36,362,50.0196197901369,22.0044752955437
2026-04-01_36,363,50.0195637800257,22.0046898722649
2026-04-01_36,364,50.0194457277313,22.0046898722649
2026-04-01_36,365,50.0195409451154,22.0047830790281
2026-04-01_36,366,50.0189804092933,22.0070394873619
2026-04-01_36,367,50.0189097494327,22.0073291659355
2026-04-01_36,368,50.0182617419617,22.0099510252476
2026-04-01_36,369,50.01819,22.00996
2026-04-01_36,370,50.0182427841648,22.0100308209658
2026-04-01_36,371,50.0180863820544,22.0106919854879
2026-04-01_36,372,50.0180605304169,22.0108066499233
2026-04-01_36,373,50.0180359713484,22.0109239965677
2026-04-01_36,374,50.0180088271002,22.0110473781824
2026-04-01_36,375,50.0179842680052,22.0111700892448
2026-04-01_36,376,50.0178843080506,22.0118540525436
2026-04-01_36,377,50.0178567328541,22.0121625065804
2026-04-01_36,378,50.0178170934815,22.0126935839653
2026-04-01_36,379,50.0178084762222,22.0136806368828
2026-04-01_36,380,50.0178119231261,22.0140025019646
2026-04-01_36,381,50.0178119231261,22.0141500234604
2026-04-01_36,382,50.0178110614001,22.014357894659
2026-04-01_36,383,50.0178007206875,22.0145751535892
2026-04-01_36,384,50.0177610812687,22.015071362257
2026-04-01_36,385,50.017737814638,22.0152926445007
2026-04-01_36,386,50.0176671529499,22.0152926445007
2026-04-01_36,387,50.0177317825467,22.015332877636
2026-04-01_36,388,50.0177167023152,22.0155923813581
2026-04-01_36,389,50.0176688764069,22.0162247121334
2026-04-01_36,390,50.017649918376,22.016783952713
2026-04-01_36,391,50.0176413010868,22.0172211527824
2026-04-01_36,392,50.017649918376,22.0174545049667
2026-04-01_36,393,50.0176654294928,22.0176020264626
2026-04-01_36,394,50.0177843478881,22.0176181197166
2026-04-01_36,395,50.0179080054725,22.0176154375076
2026-04-01_36,396,50.018172554079,22.0175725221634
2026-04-01_36,397,50.0185577411395,22.0175021141768
2026-04-01_36,398,50.0187611048744,22.0174565166235
2026-04-01_36,399,50.0189485261983,22.0174176245928
2026-04-01_36,400,50.0192109148236,22.017362639308
2026-04-01_36,401,50.019524572909,22.0173029601574
2026-04-01_36,402,50.0195456844373,22.0174598693848
2026-04-01_36,403,50.0195767054418,22.0172902196646
2026-04-01_36,404,50.0196434867027,22.0172747969627
2026-04-01_36,405,50.0198080698012,22.017235904932
2026-04-01_36,406,50.0215072927053,22.0171715319157
2026-04-01_36,407,50.0216757468739,22.0171701908112
2026-04-01_36,408,50.0221419008548,22.0171581208706
2026-04-01_36,409,50.0226028804726,22.0171567797661
2026-04-01_36,410,50.0226528555673,22.0172801613808
2026-04-01_36,411,50.0226924909502,22.0171540975571
2026-04-01_36,412,50.0233438851671,22.0171326398849
2026-04-01_36,413,50.0233369921528,22.0172064006329
2026-04-01_36,414,50.0233443159804,22.0172848552465
2026-04-01_36,415,50.0234136768807,22.0179956406355
2026-04-01_36,416,50.02347485225,22.018533423543
2026-04-01_36,417,50.023518364261,22.0188733935356
2026-04-01_36,418,50.023579539497,22.0194084942341
2026-04-01_36,419,50.0236480384364,22.0199462771416
2026-04-01_36,420,50.0238173467165,22.0213537663221
2026-04-01_36,421,50.02389876957,22.0220491290092
2026-04-01_36,422,50.0239125554363,22.0222020149231
2026-04-01_36,423,50.0239711453239,22.0226606726646
2026-04-01_36,424,50.0239108322032,22.0227465033531
2026-04-01_36,425,50.0239913932832,22.0227967947721
2026-04-01_36,426,50.0240409361262,22.0232775807381
2026-04-01_36,427,50.0240749698758,22.0235799998045
2026-04-01_36,428,50.0241034031164,22.0237570255995
2026-04-01_36,429,50.0241426064963,22.0239508152008
2026-04-01_36,430,50.0241749169502,22.0240708440542
2026-04-01_36,431,50.0242895111848,22.0243920385838
2026-04-01_36,432,50.0245363617463,22.0250552147627
2026-04-01_36,433,50.0246345846536,22.0253918319941
2026-04-01_36,434,50.0247827802389,22.0259685069323
2026-04-01_36,435,50.0248999578198,22.0264157652855
2026-04-01_36,436,50.0250059343564,22.0268496125937
2026-04-01_36,437,50.0248228446645,22.0272143930197
2026-04-01_36,438,50.0247216065352,22.0273049175739
2026-04-01_36,439,50.024727206948,22.0273806899786
2026-04-01_36,440,50.0246285534282,22.027582526207
2026-04-01_36,441,50.0244894042328,22.0278561115265
2026-04-01_36,442,50.0242257520203,22.0283710956573
2026-04-01_36,443,50.0236993048743,22.0293977111578
2026-04-01_36,444,50.0235679075919,22.0296585559845
2026-04-01_36,445,50.0234602046335,22.0298510044813
2026-04-01_36,446,50.0235868632876,22.029932141304
2026-04-01_36,447,50.0243368996981,22.0304390788078
2026-04-01_36,448,50.0247203141322,22.030690535903
2026-04-01_36,449,50.024996025991,22.0308803021908
2026-04-01_36,450,50.0250050727595,22.031015753746
2026-04-01_36,451,50.0250770160487,22.0309326052666
2026-04-01_36,452,50.0251480976359,22.0309782028198
2026-04-01_36,453,50.0256792676207,22.031332924962
2026-04-01_36,454,50.0268833173298,22.0321422815323
2026-04-01_36,455,50.0269897202712,22.0324708521366
2026-04-01_36,456,50.0270819072444,22.0327766239643
2026-04-01_36,457,50.02706,22.03288
2026-04-01_36,458,50.0271236928702,22.0329147577286
2026-04-01_36,459,50.0271917559768,22.0331595093012
2026-04-01_36,460,50.0272400031838,22.0333693921566
2026-04-01_36,461,50.0272891118982,22.0336014032364
2026-04-01_36,462,50.027350282332,22.0338897407055
2026-04-01_36,463,50.0273812982968,22.0341177284718
2026-04-01_36,464,50.0274002524877,22.0343095064163
2026-04-01_36,465,50.0274019755956,22.0344838500023
2026-04-01_36,466,50.0273968062717,22.0346112549305
2026-04-01_36,467,50.0273554516609,22.0348083972931
2026-04-01_36,468,50.0272658498818,22.0350940525532
2026-04-01_36,469,50.0271917559768,22.0352992415428
2026-04-01_36,470,50.027103877011,22.0354950428009
2026-04-01_36,471,50.0269901510518,22.0356814563274
2026-04-01_36,472,50.0267239278673,22.0360086858273
2026-04-01_36,473,50.0266558640978,22.0360918343067
2026-04-01_36,474,50.026583492389,22.0361924171448
2026-04-01_36,475,50.026530936675,22.0362862944603
2026-04-01_36,476,50.0264964738805,22.0363627374172
2026-04-01_36,477,50.026462872632,22.0364673435688
2026-04-01_36,478,50.0264396102155,22.036594748497
2026-04-01_36,479,50.0264111783577,22.0368240773678
2026-04-01_36,480,50.0263982547805,22.0369608700275
2026-04-01_36,481,50.0263861927719,22.0371177792549
2026-04-01_36,482,50.0263836080554,22.0372706651688
2026-04-01_36,483,50.0263844696276,22.0374248921871
2026-04-01_36,484,50.0263887774883,22.0375388860703
2026-04-01_36,485,50.0263948084926,22.0376461744308
2026-04-01_36,486,50.0264172093593,22.0378097891808
2026-04-01_36,487,50.0264482259266,22.0380203425884
2026-04-01_36,488,50.026512843711,22.0384696125984
2026-04-01_36,489,50.026530936675,22.0386345684528
2026-04-01_36,490,50.0265412755085,22.0388799905777
2026-04-01_36,491,50.02649,22.03894
2026-04-01_36,492,50.0265447217859,22.0389953255653
2026-04-01_36,493,50.0265550606164,22.0391549170017
2026-04-01_36,494,50.0265714304269,22.0392367243767
2026-04-01_36,495,50.0265886618004,22.039295732975
2026-04-01_36,496,50.0266188166891,22.0393842458725
2026-04-01_36,497,50.0266662029044,22.0394687354565
2026-04-01_36,498,50.0267282356975,22.039557248354
2026-04-01_36,499,50.0268867635826,22.0397610962391
2026-04-01_36,500,50.026953103901,22.0398496091366
2026-04-01_36,501,50.0269892894905,22.0399153232574
2026-04-01_36,502,50.0270211672492,22.0400011539459
2026-04-01_36,503,50.0270504603061,22.040104418993
2026-04-01_36,504,50.0270702761874,22.0402412116528
2026-04-01_36,505,50.0270754455464,22.0403243601322
2026-04-01_36,506,50.027072860867,22.0404759049416
2026-04-01_36,507,50.0270607990278,22.0405697822571
2026-04-01_36,508,50.0270315059772,22.0406851172447
2026-04-01_36,509,50.0269108873453,22.0409868657589
2026-04-01_36,510,50.0268600551169,22.0411263406277
2026-04-01_36,511,50.0268221463013,22.0412765443325
2026-04-01_36,512,50.0267850990208,22.0414817333221
2026-04-01_36,513,50.0267721755442,22.0416547358036
2026-04-01_36,514,50.0267514979743,22.0420731604099
2026-04-01_36,515,50.0267204816028,22.0423185825348
2026-04-01_36,516,50.0267075581087,22.0423910021782
2026-04-01_36,517,50.0266886036445,22.0424889028072
2026-04-01_36,518,50.0266541409631,22.0426458120346
2026-04-01_36,519,50.026631740207,22.0427732169628
2026-04-01_36,520,50.0266214013929,22.0428349077702
2026-04-01_36,521,50.0266179551211,22.0428791642189
2026-04-01_36,522,50.0266119241447,22.0429180562496
2026-04-01_36,523,50.0266093394404,22.0429368317127
2026-04-01_36,524,50.0265817692517,22.0429515838623
2026-04-01_36,525,50.0266050315995,22.0429891347885
2026-04-01_36,526,50.0266093394404,22.0432332158089
2026-04-01_36,527,50.0266214013929,22.0433767139912
2026-04-01_36,528,50.0266386327484,22.0435000956059
2026-04-01_36,529,50.0266877420778,22.0437133312225
2026-04-01_36,530,50.0269160567215,22.0446346700192
2026-04-01_36,531,50.0269229492222,22.0446802675724
2026-04-01_36,532,50.0269195029719,22.0447258651257
2026-04-01_36,533,50.0269151951588,22.0447567105293
2026-04-01_36,534,50.0268996870284,22.0448143780231
2026-04-01_36,535,50.0268557472984,22.044885456562
2026-04-01_36,536,50.0267782065004,22.0449350774288
2026-04-01_36,537,50.0265473064937,22.044975310564
2026-04-01_36,538,50.026301758627,22.0449967682362
2026-04-01_36,539,50.0262371405587,22.0450222492218
2026-04-01_36,540,50.0261673529473,22.045057117939
2026-04-01_36,541,50.0260114074245,22.04514965415
2026-04-01_36,542,50.0257201928827,22.045334726572
2026-04-01_36,543,50.0254091600169,22.0455358922482
2026-04-01_36,544,50.0252471808849,22.0456404983997
2026-04-01_36,545,50.0251144954442,22.0457290112972
2026-04-01_36,546,50.025046429394,22.0457933843136
2026-04-01_36,547,50.0249818096369,22.0458550751209
2026-04-01_36,548,50.0249025426162,22.0459797978401
2026-04-01_36,549,50.0248405074652,22.0460830628872
2026-04-01_36,550,50.0247931194487,22.0461608469486
2026-04-01_36,551,50.0248422306649,22.0462413132191
2026-04-01_36,552,50.0249357141571,22.0463754236698
2026-04-01_36,553,50.0250300590638,22.0465175807476
2026-04-01_36,554,50.025131296543,22.0466724783182
2026-04-01_36,555,50.02523598018,22.0468166470528
2026-04-01_36,556,50.0254543934536,22.0471163839102
2026-04-01_36,557,50.0256094791987,22.0473269373178
2026-04-01_36,558,50.0256,22.04742
2026-04-01_36,559,50.0256702209792,22.0474147796631
2026-04-01_36,560,50.025941188695,22.0477735251188
2026-04-01_36,561,50.0262117240947,22.0481396466494
2026-04-01_36,562,50.0265765998396,22.0486264675856
2026-04-01_36,563,50.026661464285,22.048751860857
2026-04-01_36,564,50.0267088504583,22.0488350093365
2026-04-01_36,565,50.0267467593633,22.0489201694727
2026-04-01_36,566,50.0267855298033,22.0490415394306
2026-04-01_36,567,50.0268092228346,22.0491635799408
2026-04-01_36,568,50.0268299003797,22.0492742210627
2026-04-01_36,569,50.0268484240062,22.049386203289
2026-04-01_36,570,50.0268794402951,22.0496443659067
2026-04-01_36,571,50.0269164875028,22.049911916256
2026-04-01_36,572,50.026932426409,22.0500352978706
2026-04-01_36,573,50.026953103901,22.0501606911421
2026-04-01_36,574,50.0270017821282,22.0504014194012
2026-04-01_36,575,50.0270297828561,22.0505107194185
2026-04-01_36,576,50.0270612298079,22.0506159961224
2026-04-01_36,577,50.0271163696189,22.0507829636335
2026-04-01_36,578,50.0271762479357,22.0509418845177
2026-04-01_36,579,50.027322281791,22.0513160526752
2026-04-01_36,580,50.0273825906282,22.0514615625143
2026-04-01_36,581,50.0274338530804,22.0516017079353
2026-04-01_36,582,50.0274652997676,22.0516929030418
2026-04-01_36,583,50.0275113928199,22.0518786460161
2026-04-01_36,584,50.0275523165209,22.0520643889904
2026-04-01_36,585,50.0276341638183,22.0524392277002
2026-04-01_36,586,50.0277948425805,22.0531842112541
2026-04-01_36,587,50.0278224120728,22.0533102750778
2026-04-01_36,588,50.0278396429975,22.0533826947212
2026-04-01_36,589,50.02782068898,22.0534470677376
2026-04-01_36,590,50.0278654893729,22.053519487381
2026-04-01_36,591,50.0281463524221,22.0546996593475
2026-04-01_36,592,50.0283651832301,22.0556464791298
2026-04-01_36,593,50.0285133673055,22.0562633872032
2026-04-01_36,594,50.0285818592091,22.0566496253014
2026-04-01_36,595,50.028607274419,22.0569158345461
2026-04-01_36,596,50.028622351232,22.0573342591524
2026-04-01_36,597,50.0286348434449,22.0577654242516
2026-04-01_36,598,50.0285926283675,22.0578244328499
2026-04-01_36,599,50.0286374280403,22.0578807592392
2026-04-01_36,600,50.0286533663754,22.0583568513393
2026-04-01_36,601,50.0286641355177,22.058659940958
2026-04-01_36,602,50.0286805046094,22.059156820178
2026-04-01_36,603,50.0286856737951,22.0593546330929
2026-04-01_36,604,50.0286843814987,22.0596577227116
2026-04-01_36,605,50.0286714585331,22.059830725193
2026-04-01_36,606,50.028482782839,22.061228826642
2026-04-01_36,607,50.0283746601323,22.0620308071375
2026-04-01_36,608,50.0283268448338,22.0623781532049
2026-04-01_36,609,50.0282833371785,22.0627261698246
2026-04-01_36,610,50.0282635217976,22.0629823207855
2026-04-01_36,611,50.0282686910282,22.0632183551788
2026-04-01_36,612,50.0282876448689,22.0634838938713
2026-04-01_36,613,50.0283014294756,22.0636636018753
2026-04-01_36,614,50.0283341679006,22.0638540387154
2026-04-01_36,615,50.0283772447417,22.0640525221825
2026-04-01_36,616,50.0284478906774,22.0642966032028
2026-04-01_36,617,50.0289992700197,22.0657289028168
2026-04-01_36,618,50.0289734242544,22.0657758414745
2026-04-01_36,619,50.0290165005221,22.065769135952
2026-04-01_36,620,50.0291026529417,22.0659756660461
2026-04-01_36,621,50.0292008665114,22.0662251114845
2026-04-01_36,622,50.0293335406639,22.0665657520294
2026-04-01_36,623,50.0294662144499,22.0668902993202
2026-04-01_36,624,50.0296639321717,22.0672269165516
2026-04-01_36,625,50.0298629413441,22.0674931257963
2026-04-01_36,626,50.0299697684386,22.067653387785
2026-04-01_36,627,50.0300210281294,22.0677472651005
2026-04-01_36,628,50.0300740107775,22.0678558945656
2026-04-01_36,629,50.0301601613,22.0680449903011
2026-04-01_36,630,50.0302329583711,22.0682743191719
2026-04-01_36,631,50.0302760335091,22.0684842020273
2026-04-01_36,632,50.0303027400752,22.0686504989862
2026-04-01_36,633,50.0303234161163,22.0688449591398
2026-04-01_36,634,50.0303264313715,22.0689146965742
2026-04-01_36,635,50.0303415076449,22.0692345499992
2026-04-01_36,636,50.0303613221684,22.0695041120052
2026-04-01_36,637,50.0303854441859,22.0697522163391
2026-04-01_36,638,50.0304280884374,22.0701210200787
2026-04-01_36,639,50.0304771938921,22.0704925060272
2026-04-01_36,640,50.0305654974344,22.0712327957153
2026-04-01_36,641,50.0305465444926,22.071271687746
2026-04-01_36,642,50.0305728201599,22.0712857693434
2026-04-01_36,643,50.0307128132265,22.0722875744104
2026-04-01_36,644,50.0307533034527,22.0725792646408
2026-04-01_36,645,50.0307907784189,22.0728803426027
2026-04-01_36,646,50.0308566825989,22.0733705163002
2026-04-01_36,647,50.0308954497214,22.0735763758421
2026-04-01_36,648,50.0309264633968,22.073692381382
2026-04-01_36,649,50.0309635074829,22.0738124102354
2026-04-01_36,650,50.0310186428139,22.073967307806
2026-04-01_36,651,50.0315273494052,22.075138092041
2026-04-01_36,652,50.0320188211887,22.0763222873211
2026-04-01_36,653,50.0321454572749,22.0766200125217
2026-04-01_36,654,50.0321674247253,22.0766495168209
2026-04-01_36,655,50.032184223357,22.0766595751047
2026-04-01_36,656,50.0321945609736,22.0766642689705
2026-04-01_36,657,50.0322070522574,22.0766615867615
2026-04-01_36,658,50.0322212664729,22.0766542106867
2026-04-01_36,659,50.0322596017604,22.0765985548496
2026-04-01_36,660,50.0322699393608,22.0765462517738
2026-04-01_36,661,50.0322703700941,22.0764979720116
2026-04-01_36,662,50.0322652012942,22.0764624327421
2026-04-01_36,663,50.0322544329594,22.0764061063528
2026-04-01_36,664,50.0322023141846,22.0762961357832
2026-04-01_36,665,50.0321898228996,22.0762766897678
2026-04-01_36,666,50.0321618251801,22.076255902648
2026-04-01_36,667,50.0321609637115,22.0761787891388
2026-04-01_36,668,50.0321239205491,22.0762579143047
2026-04-01_36,669,50.0320739553081,22.0762646198273
2026-04-01_36,670,50.0320188211887,22.0763222873211
2026-04-01_36,671,50.0321454572749,22.0766200125217
2026-04-01_36,672,50.0322772618264,22.0768922567368
2026-04-01_36,673,50.0323573781417,22.0770210027695
2026-04-01_36,674,50.0324633382244,22.0771725475788
2026-04-01_36,675,50.0325494844607,22.0772597193718
2026-04-01_36,676,50.032599449207,22.0773187279701
2026-04-01_36,677,50.0329156042412,22.0775889605284
2026-04-01_36,678,50.0330581748359,22.0777163654566
2026-04-01_36,679,50.0332153896535,22.0778484642506
2026-04-01_36,680,50.0334863148027,22.0781052857637
2026-04-01_36,681,50.033560398997,22.0781844109297
2026-04-01_36,682,50.0336331909139,22.0782789587975
2026-04-01_36,683,50.03371718145,22.0784291625023
2026-04-01_36,684,50.0337766208177,22.0785753428936
2026-04-01_36,685,50.0338119398273,22.0787208527327
2026-04-01_36,686,50.0338812856122,22.0791131258011
2026-04-01_36,687,50.0339114359222,22.0794316381216
2026-04-01_36,688,50.033941155495,22.0800760388374
2026-04-01_36,689,50.0339648449963,22.0807304978371
2026-04-01_36,690,50.0339626914058,22.0809289813042
2026-04-01_36,691,50.0339583842244,22.081126794219
2026-04-01_36,692,50.0339536463244,22.0812528580427
2026-04-01_36,693,50.0339269417886,22.0813259482384
2026-04-01_36,694,50.0339497698605,22.0813547819853
2026-04-01_36,695,50.0339312489728,22.0819978415966
2026-04-01_36,696,50.0338519967215,22.0827730000019
2026-04-01_36,697,50.0337835123338,22.0835005491972
2026-04-01_36,698,50.0337115820855,22.0842026174068
2026-04-01_36,699,50.0336383595665,22.0849268138409
2026-04-01_36,700,50.0336107934127,22.0852996408939
2026-04-01_36,701,50.0335927031157,22.0854672789574
2026-04-01_36,702,50.0335944260015,22.0859554409981
2026-04-01_36,703,50.0335858115722,22.0863685011864
2026-04-01_36,704,50.0335647062141,22.0866990834475
2026-04-01_36,705,50.0335461851779,22.0869854092598
2026-04-01_36,706,50.0335255105244,22.0871812105179
2026-04-01_36,707,50.0334600407295,22.0877927541733
2026-04-01_36,708,50.0334273057986,22.0878142118454
2026-04-01_36,709,50.0334600407295,22.0878437161446
2026-04-01_36,710,50.0334165377244,22.0881421118975
2026-04-01_36,711,50.033369158169,22.0885431021452
2026-04-01_36,712,50.033329100872,22.0889507979155
2026-04-01_36,713,50.0333303930434,22.0890735089779
2026-04-01_36,714,50.0333110104689,22.0891150832176
2026-04-01_36,715,50.0332916278866,22.0891774445772
2026-04-01_36,716,50.0332653537069,22.0892947912216
2026-04-01_36,717,50.0332481247289,22.0893987268209
2026-04-01_36,718,50.0332390795129,22.0894664525986
2026-04-01_36,719,50.0332334800926,22.0895194262266
2026-04-01_36,720,50.0332313264693,22.0895683765411
2026-04-01_36,721,50.0332308957446,22.0896434783936
2026-04-01_36,722,50.0332313264693,22.0897353440523
2026-04-01_36,723,50.0332321879186,22.0897836238146
2026-04-01_36,724,50.0332390795129,22.0898319035769
2026-04-01_36,725,50.0332485554534,22.0898842066526
2026-04-01_36,726,50.0332576006676,22.0899291336536
2026-04-01_36,727,50.0332653537069,22.0899653434753
2026-04-01_36,728,50.0332743989179,22.0900075882673
2026-04-01_36,729,50.0334703780715,22.0906627178192
2026-04-01_36,730,50.0335087123618,22.0907894521952
2026-04-01_36,731,50.0335268026905,22.0908665657043
2026-04-01_36,732,50.0335358478522,22.0909282565117
2026-04-01_36,733,50.0335418779591,22.0909812301397
2026-04-01_36,734,50.0335466158997,22.0910308510065
2026-04-01_36,735,50.0335470466216,22.0910878479481
2026-04-01_36,736,50.0335496309526,22.0911783725023
2026-04-01_36,737,50.0335448930123,22.0912715792656
2026-04-01_36,738,50.0335405857934,22.0913728326559
2026-04-01_36,739,50.03352249547,22.0916263014078
2026-04-01_36,740,50.0334970828613,22.0919575542212
2026-04-01_36,741,50.0334733931291,22.0922331511974
2026-04-01_36,742,50.0334643479556,22.0923766493797
2026-04-01_36,743,50.0334540106123,22.092475220561
2026-04-01_36,744,50.0334423810985,22.0925576984882
2026-04-01_36,745,50.0334290286903,22.0926475524902
2026-04-01_36,746,50.0334152455553,22.0927159488201
2026-04-01_36,747,50.0332955044037,22.0931900292635
2026-04-01_36,748,50.0332726760207,22.0932939648628
2026-04-01_36,749,50.0332567392187,22.0934005826712
2026-04-01_36,750,50.0332451096571,22.0934998244047
2026-04-01_36,751,50.0332408024113,22.0935829728842
2026-04-01_36,752,50.0332291728459,22.0938974618912
2026-04-01_36,753,50.0332205583511,22.0941623300314
2026-04-01_36,754,50.0332041908068,22.0944305509329
2026-04-01_36,755,50.0331899768823,22.0945304632187
2026-04-01_36,756,50.0331718864267,22.0946089178324
2026-04-01_36,757,50.0331568110419,22.0946732908487
2026-04-01_36,758,50.0331417356524,22.0947255939245
2026-04-01_36,759,50.0331262295325,22.0947758853436
2026-04-01_36,760,50.0330960787294,22.0948402583599
2026-04-01_36,761,50.0330611899194,22.0949059724808
2026-04-01_36,762,50.033024578178,22.0949723571539
2026-04-01_36,763,50.0329569540645,22.0950950682163
2026-04-01_36,764,50.0328901913113,22.0952070504427
2026-04-01_36,765,50.0328152446262,22.0953230559826
2026-04-01_36,766,50.0327441743856,22.0954303443432
2026-04-01_36,767,50.0326748269586,22.0955470204353
2026-04-01_36,768,50.032599449207,22.0956871658564
2026-04-01_36,769,50.0325046884371,22.0958936959505
2026-04-01_36,770,50.0324521392023,22.0958876609802
2026-04-01_37,1,50.0279318283394,21.9551239907742
2026-04-01_37,2,50.0279167513096,21.9551964104176
2026-04-01_37,3,50.0278857356906,21.9552138447762
2026-04-01_37,4,50.0278676432369,21.95522390306
2026-04-01_37,5,50.0278241351656,21.9552581012249
2026-04-01_37,6,50.0279809363465,21.9556295871735
2026-04-01_37,7,50.0281644447708,21.9561338424683
2026-04-01_37,8,50.0282230294722,21.9563671946526
2026-04-01_37,9,50.0284030908278,21.9573837518692
2026-04-01_37,10,50.0284409983956,21.9576573371887
2026-04-01_37,11,50.0284539214232,21.9577659666538
2026-04-01_37,12,50.0284857982098,21.9580717384815
2026-04-01_37,13,50.0285417979189,21.9591794908047
2026-04-01_37,14,50.0285685054494,21.9595335423946
2026-04-01_37,15,50.0285917668349,21.9598178565502
2026-04-01_37,16,50.0286279511899,21.9601356983185
2026-04-01_37,17,50.0287003198182,21.9607391953468
2026-04-01_37,18,50.0286891199185,21.960768699646
2026-04-01_37,19,50.0287158273672,21.9608223438263
2026-04-01_37,20,50.0288269646552,21.9616270065308
2026-04-01_37,21,50.0289062251997,21.9622828066349
2026-04-01_37,22,50.0289501630538,21.9627226889133
2026-04-01_37,23,50.0290492384598,21.9637285172939
2026-04-01_37,24,50.0291112681751,21.9643306732178
2026-04-01_37,25,50.0291181603608,21.9644124805927
2026-04-01_37,26,50.0291362523434,21.964545249939
2026-04-01_37,27,50.0291629595434,21.9646874070168
2026-04-01_37,28,50.0291836360751,21.9647705554962
2026-04-01_37,29,50.0292077586842,21.9648577272892
2026-04-01_37,30,50.0292396349705,21.9649663567543
2026-04-01_37,31,50.0294644914161,21.9655121862888
2026-04-01_37,32,50.0295575351546,21.9657535851002
2026-04-01_37,33,50.0297479296502,21.9663262367249
2026-04-01_37,34,50.0297341454587,21.9663704931736
2026-04-01_37,35,50.0297651598841,21.9663758575916
2026-04-01_37,36,50.029834942268,21.9665850698948
2026-04-01_37,37,50.0299073090775,21.9668090343475
2026-04-01_37,38,50.0299538305404,21.9669967889786
2026-04-01_37,39,50.0299908753767,21.9671845436096
2026-04-01_37,40,50.0300188743619,21.9673655927181
2026-04-01_37,41,50.0300361044986,21.9675406068563
2026-04-01_37,42,50.0300761645424,21.9688180088997
2026-04-01_37,43,50.030144223465,21.9707947969437
2026-04-01_37,44,50.030151977007,21.9711220264435
2026-04-01_37,45,50.0301588690433,21.9718609750271
2026-04-01_37,46,50.03014,21.97188
2026-04-01_37,47,50.0301580075388,21.9719085842371
2026-04-01_37,48,50.0301618843089,21.9728560745716
2026-04-01_37,49,50.0301670533351,21.9729915261269
2026-04-01_37,50,50.0301735146171,21.9730545580387
2026-04-01_37,51,50.0302303738615,21.9734615832567
2026-04-01_37,52,50.0303014478224,21.973922252655
2026-04-01_37,53,50.0303531379097,21.9742186367512
2026-04-01_37,54,50.03036304517,21.974363476038
2026-04-01_37,55,50.0303707986767,21.9745076447725
2026-04-01_37,56,50.0303768291811,21.9746638834476
2026-04-01_37,57,50.0303785521822,21.9749200344086
2026-04-01_37,58,50.0303811366837,21.9752137362957
2026-04-01_37,59,50.0303695064257,21.9757997989655
2026-04-01_37,60,50.0303768291811,21.9760499149561
2026-04-01_37,61,50.0303979359403,21.976353675127
2026-04-01_37,62,50.0304255039384,21.976533383131
2026-04-01_37,63,50.0304655636574,21.9767332077026
2026-04-01_37,64,50.0305469752414,21.977109387517
2026-04-01_37,65,50.0305594669537,21.9772401452065
2026-04-01_37,66,50.0305650666858,21.9773259758949
2026-04-01_37,67,50.0305762661479,21.9776230305433
2026-04-01_37,68,50.0305754046509,21.9778610765934
2026-04-01_37,69,50.0305387910143,21.9778878986835
2026-04-01_37,70,50.0305754046509,21.9778986275196
2026-04-01_37,71,50.03056377444,21.9792705774307
2026-04-01_37,72,50.0305542979697,21.9801013916731
2026-04-01_37,73,50.030624079207,21.9801905751228
2026-04-01_37,74,50.0310083049442,21.9804762303829
2026-04-01_37,75,50.03101,21.98052
2026-04-01_37,76,50.0310328573812,21.9804936647415
2026-04-01_37,77,50.0311254673376,21.9805600494146
2026-04-01_37,78,50.0314373246684,21.9807900488377
2026-04-01_37,79,50.031728935285,21.9810099899769
2026-04-01_37,80,50.0320300203118,21.9812366366386
2026-04-01_37,81,50.0321855155592,21.981348618865
2026-04-01_37,82,50.0323569474092,21.9814720004797
2026-04-01_37,83,50.0325835121815,21.9816403090954
2026-04-01_37,84,50.0327695873928,21.9817757606506
2026-04-01_37,85,50.0329569540645,21.9819145649672
2026-04-01_37,86,50.0335703055957,21.9823645055294
2026-04-01_37,87,50.033815385583,21.9825435429811
2026-04-01_37,88,50.0341099967767,21.9827594608068
2026-04-01_37,89,50.0344687825293,21.9830263406038
2026-04-01_37,90,50.0345945507299,21.9831195473671
2026-04-01_37,91,50.0345902436052,21.9831973314285
2026-04-01_37,92,50.0346225470311,21.9831410050392
2026-04-01_37,93,50.0347862173885,21.9832617044449
2026-04-01_37,94,50.0349356737801,21.9833723455668
2026-04-01_37,95,50.0350872832468,21.9834849983454
2026-04-01_37,96,50.0352789479386,21.9836238026619
2026-04-01_37,97,50.0354882707504,21.9837787002325
2026-04-01_37,98,50.0356975926497,21.9839376211166
2026-04-01_37,99,50.0360072667901,21.9841635972261
2026-04-01_37,100,50.0363212459031,21.9843915849924
2026-04-01_37,101,50.0366020595021,21.9845961034298
2026-04-01_37,102,50.0369048367421,21.984821408987
2026-04-01_37,103,50.0368953615231,21.9848817586899
2026-04-01_37,104,50.036919049567,21.9848328083754
2026-04-01_37,105,50.0371300879878,21.9849843531847
2026-04-01_37,106,50.0373475857978,21.9851466268301
2026-04-01_37,107,50.0377498464778,21.9854490458965
2026-04-01_37,108,50.0378269388786,21.9854644685984
2026-04-01_37,109,50.0380797494024,21.9848891347647
2026-04-01_37,110,50.0382020627044,21.9846202433109
2026-04-01_37,111,50.0383631367887,21.984274238348
2026-04-01_37,112,50.0385763222459,21.9838108867407
2026-04-01_37,113,50.0388153472389,21.9833093136549
2026-04-01_37,114,50.0390793500372,21.9827366620302
2026-04-01_37,115,50.03914,21.98276
2026-04-01_37,116,50.0391206945528,21.9826521724463
2026-04-01_37,117,50.039456617422,21.981938034296
2026-04-01_37,118,50.0396189792996,21.9815303385258
2026-04-01_37,119,50.0397098500312,21.9812989979982
2026-04-01_37,120,50.0397524860024,21.9811883568764
2026-04-01_37,121,50.0398769483683,21.980843693018
2026-04-01_37,122,50.0399695412686,21.9805513322353
2026-04-01_37,123,50.0401547265335,21.9799485057592
2026-04-01_37,124,50.0402692826421,21.979501247406
2026-04-01_37,125,50.0404536054309,21.9787274301052
2026-04-01_37,126,50.0406370661956,21.9779308140278
2026-04-01_37,127,50.0409187158644,21.9781313091516
2026-04-01_37,128,50.0410604013881,21.9782466441393
2026-04-01_37,129,50.0411917508161,21.9783666729927
2026-04-01_37,130,50.0414531566413,21.9786348938942
2026-04-01_37,131,50.0416684816226,21.9788910448551
2026-04-01_37,132,50.041625847353,21.9790264964104
2026-04-01_37,133,50.0417162836374,21.9789473712444
2026-04-01_37,134,50.041807581047,21.9790633767843
2026-04-01_37,135,50.0420465899526,21.9793450087309
2026-04-01_37,136,50.0424122066788,21.9797962903976
2026-04-01_37,137,50.043139986691,21.980672031641
2026-04-01_37,138,50.0436507180281,21.9812473654747
2026-04-01_37,139,50.0439271824715,21.9815558195114
2026-04-01_37,140,50.0441149362324,21.9817650318146
2026-04-01_37,141,50.0440856535841,21.9819527864456
2026-04-01_37,142,50.0441924490388,21.9818615913391
2026-04-01_37,143,50.0443629767722,21.9820627570152
2026-04-01_37,144,50.0445817336846,21.9823229312897
2026-04-01_37,145,50.044836661742,21.9826260209084
2026-04-01_37,146,50.045029579372,21.9828432798386
2026-04-01_37,147,50.0453895753759,21.983288526535
2026-04-01_37,148,50.0463662016546,21.9844794273376
2026-04-01_37,149,50.046767525564,21.9849830120802
2026-04-01_37,150,50.0470573206782,21.985304877162
2026-04-01_37,151,50.0480989323548,21.9864401221275
2026-04-01_37,152,50.0484606276907,21.9868639111519
2026-04-01_37,153,50.04844,21.98697
2026-04-01_37,154,50.0485054088283,21.9869202375412
2026-04-01_37,155,50.0495547394875,21.9881493598223
2026-04-01_37,156,50.0498350451077,21.9884169101715
2026-04-01_37,157,50.050045165605,21.9885966181755
2026-04-01_37,158,50.0502087833879,21.9887092709541
2026-04-01_37,159,50.0504240690945,21.988862156868
2026-04-01_37,160,50.0506531320259,21.9889801740646
2026-04-01_37,161,50.0508098586648,21.989049911499
2026-04-01_37,162,50.0509820851503,21.9890874624252
2026-04-01_37,163,50.0512128676717,21.9891196489334
2026-04-01_37,164,50.0514178153984,21.9891069084406
2026-04-01_37,165,50.0515568865716,21.9890914857388
2026-04-01_37,166,50.0525372623237,21.9888889789581
2026-04-01_37,167,50.0525717064303,21.9890928268433
2026-04-01_37,168,50.0525906506785,21.988870203495
2026-04-01_37,169,50.052836064126,21.9888138771057
2026-04-01_37,170,50.0537669016183,21.9886207580566
2026-04-01_37,171,50.0543877369384,21.9884866476059
2026-04-01_37,172,50.0547351773326,21.9884028285742
2026-04-01_37,173,50.0555269187209,21.9882224500179
2026-04-01_37,174,50.0555596385841,21.9882506132126
2026-04-01_37,175,50.0555846089911,21.9882895052433
2026-04-01_37,176,50.0556001078578,21.9883270561695
2026-04-01_37,177,50.0556104404329,21.9883713126183
2026-04-01_37,178,50.0555768595558,21.9889372587204
2026-04-01_37,179,50.0555579164866,21.989218890667
2026-04-01_37,180,50.0555441397043,21.9893664121628
2026-04-01_37,181,50.0554683673309,21.989398598671
2026-04-01_37,182,50.0555372513117,21.9894951581955
2026-04-01_37,183,50.0554713810071,21.9902508705854
2026-04-01_37,184,50.0554485631681,21.990448012948
2026-04-01_37,185,50.0554274674205,21.9906391203403
2026-04-01_37,186,50.0553702074874,21.991021335125
2026-04-01_37,187,50.0553056285335,21.9913740456104
2026-04-01_37,188,50.0552462158192,21.9916603714228
2026-04-01_37,189,50.0551652766407,21.9919815659523
2026-04-01_37,190,50.055074435166,21.9923128187656
2026-04-01_37,191,50.054986607226,21.9925843924284
2026-04-01_37,192,50.0549603449187,21.9926708936691
2026-04-01_37,193,50.0548329079443,21.9930289685726
2026-04-01_37,194,50.0546641395384,21.9934594631195
2026-04-01_37,195,50.054624,21.993449
2026-04-01_37,196,50.0546408907829,21.9935077428818
2026-04-01_37,197,50.0543842926592,21.9942681491375
2026-04-01_37,198,50.0542822557757,21.9944733381271
2026-04-01_37,199,50.0542409243181,21.9944800436497
2026-04-01_37,200,50.0542125089204,21.9944921135902
2026-04-01_37,201,50.054189259946,21.9945082068443
2026-04-01_37,202,50.0541466367972,21.9945544749498
2026-04-01_37,203,50.0541276931634,21.9945859909058
2026-04-01_37,204,50.0541117632837,21.994623541832
2026-04-01_37,205,50.0540988471611,21.9946631044149
2026-04-01_37,206,50.054091958561,21.9947006553411
2026-04-01_37,207,50.0540910974859,21.994766369462
2026-04-01_37,208,50.0540949723236,21.9948314130306
2026-04-01_37,209,50.0540988471611,21.9948622584343
2026-04-01_37,210,50.054106596835,21.9948924332857
2026-04-01_37,211,50.0541147770451,21.9949219375849
2026-04-01_37,212,50.0541272626261,21.9949507713318
2026-04-01_37,213,50.0541074579098,21.9950245320797
2026-04-01_37,214,50.0537832621528,21.995791643858
2026-04-01_37,215,50.0528885910516,21.9978341460228
2026-04-01_37,216,50.0528429529064,21.9978944957256
2026-04-01_37,217,50.0527813843963,21.9979555159807
2026-04-01_37,218,50.0527585652781,21.9979441165924
2026-04-01_37,219,50.052729287903,21.9979400932789
2026-04-01_37,220,50.0526896773083,21.9979441165924
2026-04-01_37,221,50.05265910824,21.9979541748762
2026-04-01_37,222,50.0526371501649,21.9979736208916
2026-04-01_37,223,50.052616483732,21.9980004429817
2026-04-01_37,224,50.0525906506785,21.9980299472809
2026-04-01_37,225,50.0525717064303,21.9980628043413
2026-04-01_37,226,50.0525613732009,21.9981010258198
2026-04-01_37,227,50.0525544843801,21.998143941164
2026-04-01_37,228,50.0525450122498,21.998228430748
2026-04-01_37,229,50.0525493177638,21.9983142614365
2026-04-01_37,230,50.0525553454828,21.9983544945717
2026-04-01_37,231,50.0525643870597,21.9983900338411
2026-04-01_37,232,50.0525424289413,21.9984698295593
2026-04-01_37,233,50.052495929363,21.998593211174
2026-04-01_37,234,50.052094653353,21.9994381070137
2026-04-01_37,235,50.0520240422058,21.9994407892227
2026-04-01_37,236,50.0520653755729,21.9995051622391
2026-04-01_37,237,50.0519534309547,21.9997894763947
2026-04-01_37,238,50.0518828195997,22.0000013709068
2026-04-01_37,239,50.0518414860753,22.0001274347305
2026-04-01_37,240,50.0518053192124,22.0002454519272
2026-04-01_37,241,50.0517527911009,22.0004291832447
2026-04-01_37,242,50.0514707744376,22.00170122087
2026-04-01_37,243,50.0514040374274,22.0019727945328
2026-04-01_37,244,50.0513756203498,22.0020760595798
2026-04-01_37,245,50.0513497866282,22.0021639019251
2026-04-01_37,246,50.0512946746424,22.0023107528687
2026-04-01_37,247,50.0514079124821,22.0023945719004
2026-04-01_37,248,50.0520326533269,22.0028364658356
2026-04-01_37,249,50.0520326533269,22.0029571652412
2026-04-01_37,250,50.0520963755748,22.0028981566429
2026-04-01_37,251,50.0524511519489,22.0031462609768
2026-04-01_37,252,50.0528300364423,22.0034265518188
2026-04-01_37,253,50.0528265920513,22.0035928487778
2026-04-01_37,254,50.0528748135029,22.0034641027451
2026-04-01_37,255,50.0535705747691,22.0039629936218
2026-04-01_37,256,50.0542904359558,22.0044685900211
2026-04-01_37,257,50.0542904359558,22.0047596096992
2026-04-01_37,258,50.0543042130981,22.0050626993179
2026-04-01_37,259,50.0543326284415,22.0053657889366
2026-04-01_37,260,50.0543765430301,22.0057412981987
2026-04-01_37,261,50.0544084026084,22.0061208307743
2026-04-01_37,262,50.0544170133017,22.0062911510468
2026-04-01_37,263,50.0544204575785,22.0064668357372
2026-04-01_37,264,50.0544264850624,22.0066612958908
2026-04-01_37,265,50.054423040786,22.006870508194
2026-04-01_37,266,50.0544118468859,22.0070488750935
2026-04-01_37,267,50.0543980697746,22.0072057843208
2026-04-01_37,268,50.0543860147988,22.0073466002941
2026-04-01_37,269,50.0543722376801,22.0074833929539
2026-04-01_37,270,50.0543429612895,22.0076698064804
2026-04-01_37,271,50.0542865611338,22.0079386979342
2026-04-01_37,272,50.0542757977378,22.0079842954874
2026-04-01_37,273,50.0541457757231,22.0085200667381
2026-04-01_37,274,50.0540923890985,22.0087145268917
2026-04-01_37,275,50.0540665568395,22.0087426900864
2026-04-01_37,276,50.0540717232924,22.0088003575802
2026-04-01_37,277,50.0540424467185,22.0089089870453
2026-04-01_37,278,50.0539959485938,22.0090873539448
2026-04-01_37,279,50.0533458312057,22.0117159187794
2026-04-01_37,280,50.0533053600307,22.0117226243019
2026-04-01_37,281,50.0533225818115,22.0118097960949
2026-04-01_37,282,50.0530272274155,22.012993991375
2026-04-01_37,283,50.0502492571745,22.0113444328308
2026-04-01_37,284,50.0502277285689,22.0112881064415
2026-04-01_37,285,50.0502036165191,22.0113189518452
2026-04-01_37,286,50.0497540968018,22.0110507309437
2026-04-01_37,287,50.0495112510649,22.0109152793884
2026-04-01_37,288,50.0494096343989,22.0108535885811
2026-04-01_37,289,50.0492890719738,22.0107905566692
2026-04-01_37,290,50.0491753985528,22.0107597112656
2026-04-01_37,291,50.0491357850246,22.0107436180115
2026-04-01_37,292,50.0490591413664,22.0107315480709
2026-04-01_37,293,50.0489911092526,22.0107141137123
2026-04-01_37,294,50.0489291052168,22.0107074081898
2026-04-01_37,295,50.0487508431677,22.0106886327267
2026-04-01_37,296,50.0486001380203,22.0107047259808
2026-04-01_37,297,50.0484838794405,22.0107275247574
2026-04-01_37,298,50.048389150019,22.0107516646385
2026-04-01_37,299,50.04833,22.01064
2026-04-01_37,300,50.0482832250808,22.0107945799828
2026-04-01_37,301,50.0482108859644,22.0108294487
2026-04-01_37,302,50.0452879499833,22.0129363238811
2026-04-01_37,303,50.0452259411634,22.0129792392254
2026-04-01_37,304,50.044762594946,22.0133239030838
2026-04-01_37,305,50.0447057529087,22.0132622122765
2026-04-01_37,306,50.0447005854474,22.013366818428
2026-04-01_37,307,50.044426709204,22.0134794712067
2026-04-01_37,308,50.0441976165548,22.0135653018951
2026-04-01_37,309,50.0439633552716,22.0136672258377
2026-04-01_37,310,50.0435120545768,22.0138496160507
2026-04-01_37,311,50.0433656393177,22.0139314234257
2026-04-01_37,312,50.043229558853,22.0140159130096
2026-04-01_37,313,50.043096923092,22.0141245424747
2026-04-01_37,314,50.0430555820007,22.0141540467739
2026-04-01_37,315,50.0430228536115,22.0141848921776
2026-04-01_37,316,50.0429711771621,22.0142278075218
2026-04-01_37,317,50.0428574887775,22.0143324136734
2026-04-01_37,318,50.0426318337621,22.0145121216774
2026-04-01_37,319,50.0425913535516,22.014526873827
2026-04-01_37,320,50.0425543184356,22.0145282149315
2026-04-01_37,321,50.0425198671393,22.0144785940647
2026-04-01_37,322,50.0424681901484,22.0143646001816
2026-04-01_37,323,50.0424122066788,22.0142371952534
2026-04-01_37,324,50.042401009977,22.0141580700874
2026-04-01_37,325,50.0423562231439,22.0137155056
2026-04-01_37,326,50.042307991123,22.0131978392601
2026-04-01_37,327,50.0422528687541,22.0128089189529
2026-04-01_37,328,50.0421753528158,22.0125648379326
2026-04-01_37,329,50.0423527780012,22.0123234391212
2026-04-01_37,330,50.0424234033779,22.0122510194778
2026-04-01_37,331,50.0426817880172,22.012098133564
2026-04-01_37,332,50.0427265745466,22.0120686292648
2026-04-01_37,333,50.0426929846535,22.0117474347353
2026-04-01_37,334,50.0426688688183,22.0116046071053
2026-04-01_37,335,50.0426593947368,22.0115569978952
2026-04-01_37,336,50.0426408772087,22.0114845782518
2026-04-01_37,337,50.0426184839092,22.011416181922
2026-04-01_37,338,50.0425719747154,22.0113041996956
2026-04-01_37,339,50.0425168526497,22.0111928880215
2026-04-01_37,340,50.0424647450137,22.0111010223627
2026-04-01_37,341,50.0424040244739,22.0110192149878
2026-04-01_37,342,50.0423329684256,22.0109434425831
2026-04-01_37,343,50.0420056786027,22.0106416940689
2026-04-01_37,344,50.0416723574634,22.0103412866592
2026-04-01_37,345,50.0416516863088,22.0103211700916
2026-04-01_37,346,50.0416073294261,22.0102816075087
2026-04-01_37,347,50.0415879501927,22.0102635025978
2026-04-01_37,348,50.0416159424162,22.0100153982639
2026-04-01_37,349,50.0415362721985,22.0102145522833
2026-04-01_37,350,50.0415156009853,22.0101937651634
2026-04-01_37,351,50.0414561711977,22.0101401209831
2026-04-01_37,352,50.0414199965084,22.0101200044155
2026-04-01_37,353,50.0413657344233,22.0100891590118
2026-04-01_37,354,50.0413286983617,22.0100770890713
2026-04-01_37,355,50.0409880513857,22.0099791884422
2026-04-01_37,356,50.0406439567271,22.0098866522312
2026-04-01_37,357,50.0405828032256,22.0099027454853
2026-04-01_37,358,50.040397619612,22.0102970302105
2026-04-01_37,359,50.0403605828035,22.010301053524
2026-04-01_37,360,50.0403261299328,22.0103184878826
2026-04-01_37,361,50.0402977062958,22.0103479921818
2026-04-01_37,362,50.0402684213189,22.010396271944
2026-04-01_37,363,50.040241720295,22.0104499161243
2026-04-01_37,364,50.0402064060148,22.0104445517063
2026-04-01_37,365,50.0401667850841,22.0104378461838
2026-04-01_37,366,50.0396542940119,22.010295689106
2026-04-01_37,367,50.0395690218573,22.0102541148663
2026-04-01_37,368,50.0395044216393,22.0102246105671
2026-04-01_37,369,50.0395018376288,22.0103868842125
2026-04-01_37,370,50.0394759975159,22.0106591284275
2026-04-01_37,371,50.0393984770936,22.0111633837223
2026-04-01_37,372,50.0393106204638,22.0116931200027
2026-04-01_37,373,50.0392158729377,22.0123100280762
2026-04-01_37,374,50.0391064823796,22.0130570232868
2026-04-01_37,375,50.0389945075344,22.0137865841389
2026-04-01_37,376,50.0389479948296,22.0141312479973
2026-04-01_37,377,50.0389255998075,22.0141419768333
2026-04-01_37,378,50.0389419654016,22.0141875743866
2026-04-01_37,379,50.0389238771131,22.0143619179726
2026-04-01_37,380,50.038891145907,22.0147508382797
2026-04-01_37,381,50.0388506625423,22.0153020322323
2026-04-01_37,382,50.0387920908053,22.0159444212914
2026-04-01_37,383,50.0387412711521,22.0162917673588
2026-04-01_37,384,50.0387145692788,22.0165814459324
2026-04-01_37,385,50.038677531172,22.0170038938522
2026-04-01_37,386,50.0386702096823,22.0170595496893
2026-04-01_37,387,50.0384199863365,22.0197021961212
2026-04-01_37,388,50.038327,22.019769
2026-04-01_37,389,50.038411372773,22.0198792219162
2026-04-01_37,390,50.0382701101108,22.0214295387268
2026-04-01_37,391,50.038219289905,22.0219726860523
2026-04-01_37,392,50.0380793187212,22.0235538482666
2026-04-01_37,393,50.037949683507,22.0249029994011
2026-04-01_37,394,50.0377072087282,22.0276127010584
2026-04-01_37,395,50.037586616908,22.0289672166109
2026-04-01_37,396,50.0374647327248,22.0303156971931
2026-04-01_37,397,50.0373846249306,22.0304900407791
2026-04-01_37,398,50.0374419063239,22.030611410737
2026-04-01_37,399,50.0374242481573,22.0315200090408
2026-04-01_37,400,50.0374233867832,22.0315816998482
2026-04-01_37,401,50.0374190799122,22.0316500961781
2026-04-01_37,402,50.0374117582307,22.0317104458809
2026-04-01_37,403,50.0374001296754,22.0317694544792
2026-04-01_37,404,50.0373002101211,22.0320376753807
2026-04-01_37,405,50.0372002903589,22.0322924852371
2026-04-01_37,406,50.0371783252109,22.0323333889246
2026-04-01_37,407,50.0371606669473,22.0323729515076
2026-04-01_37,408,50.0371451621252,22.0324151962996
2026-04-01_37,409,50.0371331028156,22.032458782196
2026-04-01_37,410,50.0371214741928,22.0325184613466
2026-04-01_37,411,50.0371141524659,22.032580152154
2026-04-01_37,412,50.0371128603964,22.0326378196478
2026-04-01_37,413,50.0371175979846,22.0326948165894
2026-04-01_37,414,50.0371343948847,22.0327880233526
2026-04-01_37,415,50.0371554986738,22.0328825712204
2026-04-01_37,416,50.0371722955606,22.0329342037439
2026-04-01_37,417,50.0371933993331,22.032987177372
2026-04-01_37,418,50.0372196713635,22.0330300927162
2026-04-01_37,419,50.0372536957749,22.0330730080605
2026-04-01_37,420,50.037370842931,22.0332956314087
2026-04-01_37,421,50.037441475637,22.0334404706955
2026-04-01_37,422,50.0374828215631,22.0335558056831
2026-04-01_37,423,50.0375086627487,22.0336711406708
2026-04-01_37,424,50.0375379494091,22.0338374376297
2026-04-01_37,425,50.0376094432401,22.0344597101212
2026-04-01_37,426,50.0376464821709,22.0349103212357
2026-04-01_37,427,50.0376688777896,22.0352509617805
2026-04-01_37,428,50.037779132991,22.0368361473083
2026-04-01_37,429,50.0377102235198,22.0369192957878
2026-04-01_37,430,50.037782578462,22.0369648933411
2026-04-01_37,431,50.0379561437419,22.039604857564
2026-04-01_37,432,50.03797121762,22.0398630201817
2026-04-01_37,433,50.0379789698983,22.0399736613035
2026-04-01_37,434,50.0380013653619,22.04037129879
2026-04-01_37,435,50.0380573539753,22.0414401590824
2026-04-01_37,436,50.038103867543,22.0422126352787
2026-04-01_37,437,50.0381090357144,22.0422796905041
2026-04-01_37,438,50.0381770832526,22.0429033041
2026-04-01_37,439,50.0382184285451,22.0435979962349
2026-04-01_37,440,50.0382477147725,22.0440083742142
2026-04-01_37,441,50.0382477147725,22.0444187521935
2026-04-01_37,442,50.0382614965204,22.0447298884392
2026-04-01_37,443,50.0383192075466,22.0456773787737
2026-04-01_37,444,50.0382093842654,22.0457021892071
2026-04-01_37,445,50.0381465049404,22.0457249879837
2026-04-01_37,446,50.0381154959278,22.0457457751036
2026-04-01_37,447,50.0380900857498,22.045786678791
2026-04-01_37,448,50.0380607994263,22.0458456873894
2026-04-01_37,449,50.0380461562579,22.0458993315697
2026-04-01_37,450,50.0380340971746,22.0459590107203
2026-04-01_37,451,50.0380267755869,22.0460093021393
2026-04-01_37,452,50.0380233301334,22.0460797101259
2026-04-01_37,453,50.0380310824033,22.0462258905172
2026-04-01_37,454,50.0380345278562,22.0463130623102
2026-04-01_37,455,50.0380345278562,22.0464237034321
2026-04-01_37,456,50.0380272062685,22.0465088635683
2026-04-01_37,457,50.0380147164988,22.0466060936451
2026-04-01_37,458,50.0379970585428,22.0466993004084
2026-04-01_37,459,50.0376490662813,22.0477091521025
2026-04-01_37,460,50.0376430366901,22.0476454496384
2026-04-01_37,461,50.0376421753199,22.0477353036404
2026-04-01_37,462,50.0363272756602,22.0514850318432
2026-04-01_37,463,50.0361834226769,22.0518236607313
2026-04-01_37,464,50.0360830698915,22.052036896348
2026-04-01_37,465,50.0359590283905,22.0522702485323
2026-04-01_37,466,50.0353706882956,22.0533290505409
2026-04-01_37,467,50.0353379546672,22.0533800125122
2026-04-01_37,468,50.0351928065987,22.0536375045776
2026-04-01_37,469,50.03516,22.05365
2026-04-01_37,470,50.0351656720446,22.0536924898624
2026-04-01_37,471,50.0351088186436,22.0538138598204
2026-04-01_37,472,50.0350442124242,22.0539566874504
2026-04-01_37,473,50.0345196067048,22.0551549643278
2026-04-01_37,474,50.0342766838883,22.0557061582804
2026-04-01_37,475,50.0341220568456,22.0560662448406
2026-04-01_37,476,50.0339967181252,22.0563814043999
2026-04-01_37,477,50.0338954993321,22.0566456019878
2026-04-01_37,478,50.0336784166054,22.0572490990162
2026-04-01_37,479,50.0334643479556,22.0578418672085
2026-04-01_37,480,50.03343,22.05785
2026-04-01_37,481,50.0334497033853,22.0579075813293
2026-04-01_37,482,50.0331645640975,22.0586894452572
2026-04-01_37,483,50.0328888991281,22.059471309185
2026-04-01_37,484,50.0326580284985,22.0601217448711
2026-04-01_37,485,50.0323763303688,22.0609371364117
2026-04-01_37,486,50.0321885306976,22.0614869892597
2026-04-01_37,487,50.032168716928,22.0615580677986
2026-04-01_37,488,50.0321127214479,22.0617900788784
2026-04-01_37,489,50.0320851544184,22.0619563758373
2026-04-01_37,490,50.0320093450055,22.0625746250153
2026-04-01_37,491,50.03198,22.06261
2026-04-01_37,492,50.0320007302919,22.0626403391361
2026-04-01_37,493,50.0319076912868,22.0633672177792
2026-04-01_37,494,50.0318939077152,22.0635066926479
2026-04-01_37,495,50.031874093824,22.0637561380863
2026-04-01_37,496,50.0318672020338,22.0639304816723
2026-04-01_37,497,50.03186634056,22.0641852915287
2026-04-01_37,498,50.031876678245,22.0643690228462
2026-04-01_37,499,50.0318930462418,22.0645876228809
2026-04-01_37,500,50.0319102757061,22.0647418498993
2026-04-01_37,501,50.0319266436914,22.0648477971554
2026-04-01_37,502,50.0319430116711,22.064960449934
2026-04-01_37,503,50.0319705787822,22.0651173591614
2026-04-01_37,504,50.0321428728684,22.065956890583
2026-04-01_37,505,50.0321626866486,22.066041380167
2026-04-01_37,506,50.032184223357,22.06612855196
2026-04-01_37,507,50.0322100673944,22.0662331581116
2026-04-01_37,508,50.0322350499506,22.0663189888
2026-04-01_37,509,50.0322686471609,22.0664195716381
2026-04-01_37,510,50.0323074131435,22.0665322244167
2026-04-01_37,511,50.0323315341836,22.066588550806
2026-04-01_37,512,50.0323504864209,22.0666354894638
2026-04-01_37,513,50.0323771918335,22.0667052268982
2026-04-01_37,514,50.0325029655123,22.0669774711132
2026-04-01_37,515,50.032676980607,22.0672979950905
2026-04-01_37,516,50.0333359924524,22.0685733854771
2026-04-01_37,517,50.0334703780715,22.0688576996326
2026-04-01_37,518,50.033600456101,22.0691446959972
2026-04-01_37,519,50.0337176121704,22.0693995058537
2026-04-01_37,520,50.0337675757012,22.0695255696774
2026-04-01_37,521,50.0338097862299,22.0696154236794
2026-04-01_37,522,50.0338252921291,22.0696529746056
2026-04-01_37,523,50.0338287378838,22.069680467248
2026-04-01_37,524,50.0338326143575,22.0697086304426
2026-04-01_37,525,50.0338420901809,22.0697267353535
2026-04-01_37,526,50.0338588882268,22.0697381347418
2026-04-01_37,527,50.0338851620817,22.0697347819805
2026-04-01_37,528,50.0338980836444,22.0697133243084
2026-04-01_37,529,50.033906267299,22.0696925371885
2026-04-01_37,530,50.0339110052036,22.0696569979191
2026-04-01_37,531,50.0339049751431,22.069635540247
2026-04-01_37,532,50.0338985143631,22.0696187764406
2026-04-01_37,533,50.0338834392064,22.0696087181568
2026-04-01_37,534,50.0338718097966,22.0695818960667
2026-04-01_37,535,50.0338201234966,22.069461196661
2026-04-01_37,536,50.033718473611,22.0692224800587
2026-04-01_37,537,50.0336176849527,22.0690025389194
2026-04-01_37,538,50.03363,22.06894
2026-04-01_38,1,50.0191165584879,21.965811252594
2026-04-01_38,2,50.0192315956395,21.9658233225346
2026-04-01_38,3,50.0195181101944,21.9661907851696
2026-04-01_38,4,50.019887776073,21.9666682183743
2026-04-01_38,5,50.0202440830332,21.9671228528023
2026-04-01_38,6,50.020598663999,21.9675815105438
2026-04-01_38,7,50.0220462578006,21.9694577157497
2026-04-01_38,8,50.0220841703854,21.9695073366165
2026-04-01_38,9,50.0224266747672,21.9699505716562
2026-04-01_38,10,50.02242,21.97
2026-04-01_38,11,50.0224658795155,21.9699981808662
2026-04-01_38,12,50.0232456596206,21.9709932804108
2026-04-01_38,13,50.0236915502905,21.9715692847967
2026-04-01_38,14,50.0241378676279,21.9721560180187
2026-04-01_38,15,50.0249762092539,21.973237618804
2026-04-01_38,16,50.0250447062016,21.9733428955078
2026-04-01_38,17,50.0251377585025,21.9734609127045
2026-04-01_38,18,50.0251980700827,21.9735386967659
2026-04-01_38,19,50.0252790597998,21.9736406207085
2026-04-01_38,20,50.02527,21.97373
2026-04-01_38,21,50.0253083539192,21.9736915826797
2026-04-01_38,22,50.0258330602667,21.9743353128433
2026-04-01_38,23,50.0261608911263,21.9747537374496
2026-04-01_38,24,50.0263883467022,21.9750380516052
2026-04-01_38,25,50.0266967885277,21.9754249602556
2026-04-01_38,26,50.0268527318253,21.9756274670362
2026-04-01_38,27,50.0269625810818,21.9758105278015
2026-04-01_38,28,50.0269384573451,21.976076066494
2026-04-01_38,29,50.026908302657,21.9761779904366
2026-04-01_38,30,50.0268626398078,21.9762490689754
2026-04-01_38,31,50.0267868221508,21.9763550162315
2026-04-01_38,32,50.0266265708002,21.9763737916946
2026-04-01_38,33,50.0265188746997,21.9764026254416
2026-04-01_38,34,50.026410316786,21.9764421880245
2026-04-01_38,35,50.0262569567755,21.9765079021454
2026-04-01_38,36,50.02618,21.97643
2026-04-01_38,37,50.0261578756095,21.9765575230122
2026-04-01_38,38,50.0260587942391,21.976617872715
2026-04-01_38,39,50.0258192749516,21.9767841696739
2026-04-01_38,40,50.0255582147995,21.9770309329033
2026-04-01_38,41,50.0253876202702,21.9772562384605
2026-04-01_38,42,50.0252333954016,21.9774761795998
2026-04-01_38,43,50.0245992588943,21.9786630570889
2026-04-01_38,44,50.0242640936902,21.9793041050434
2026-04-01_38,45,50.0239349574606,21.9799263775349
2026-04-01_38,46,50.0235954795105,21.980574131012
2026-04-01_38,47,50.0233731804666,21.9810026139021
2026-04-01_38,48,50.02329,21.98097
2026-04-01_38,49,50.0233227753078,21.9810991734266
2026-04-01_38,50,50.0232633230012,21.9812212139368
2026-04-01_38,51,50.0229690760816,21.9817797839642
2026-04-01_38,52,50.022793733356,21.9820459932089
2026-04-01_38,53,50.0226545788455,21.9822029024363
2026-04-01_38,54,50.022241421128,21.9826112687588
2026-04-01_38,55,50.0218265365494,21.9830042123795
2026-04-01_38,56,50.0217239996216,21.9831128418446
2026-04-01_38,57,50.0218170583552,21.9832590222359
2026-04-01_38,58,50.0219342431707,21.98346555233
2026-04-01_38,59,50.0220316097484,21.9836258143187
2026-04-01_38,60,50.0223073370396,21.9840744137764
2026-04-01_38,61,50.0225839243886,21.9845625758171
2026-04-01_38,62,50.0229182396816,21.9851499795914
2026-04-01_38,63,50.0230853964556,21.985450387001
2026-04-01_38,64,50.023241351478,21.9857347011566
2026-04-01_38,65,50.0234326326373,21.9860666245222
2026-04-01_38,66,50.023597633566,21.9863703846931
2026-04-01_38,67,50.0237092135072,21.9865849614143
2026-04-01_38,68,50.0236626859956,21.9867217540741
2026-04-01_38,69,50.0237488480186,21.9866546988487
2026-04-01_38,70,50.0238832604657,21.9868887215853
2026-04-01_38,71,50.0241296823086,21.9873480498791
2026-04-01_38,72,50.0242649553004,21.9875934720039
2026-04-01_38,73,50.0243894578128,21.9878221303225
2026-04-01_38,74,50.0246604327537,21.9883297383785
2026-04-01_38,75,50.0246328614464,21.9884276390076
2026-04-01_38,76,50.0246914504555,21.9883927702904
2026-04-01_38,77,50.025060214931,21.9890633225441
2026-04-01_38,78,50.0253230009721,21.9895447790623
2026-04-01_38,79,50.0254302689594,21.9897244870663
2026-04-01_38,80,50.0254780871415,21.9898069649935
2026-04-01_38,81,50.0255125506667,21.9898552447557
2026-04-01_38,82,50.0255788928831,21.9899645447731
2026-04-01_38,83,50.0256753904888,21.9900825619698
2026-04-01_38,84,50.025773611067,21.9901952147484
2026-04-01_38,85,50.0259321421028,21.9903413951397
2026-04-01_38,86,50.0263836080554,21.9907423853874
2026-04-01_38,87,50.0264637342028,21.9908148050308
2026-04-01_38,88,50.0264645957735,21.9909489154816
2026-04-01_38,89,50.0265335213836,21.9908818602562
2026-04-01_38,90,50.0266248476645,21.9909542798996
2026-04-01_38,91,50.0268126690928,21.9911152124405
2026-04-01_38,92,50.0269612887391,21.9912473112345
2026-04-01_38,93,50.0271572936564,21.9914209842682
2026-04-01_38,94,50.0278689355552,21.9920513033867
2026-04-01_38,95,50.0286068436528,21.992699727416
2026-04-01_38,96,50.029314587236,21.9933360815048
2026-04-01_38,97,50.0295321204476,21.993550658226
2026-04-01_38,98,50.0296415328192,21.9936579465866
2026-04-01_38,99,50.0297345762147,21.9937578588724
2026-04-01_38,100,50.0297763595328,21.9938047975302
2026-04-01_38,101,50.0299960444214,21.9940864294767
2026-04-01_38,102,50.0301890216905,21.9943472743034
2026-04-01_38,103,50.030369937176,21.9945994019508
2026-04-01_38,104,50.0305654974344,21.9948884099722
2026-04-01_38,105,50.0305465444926,21.9950151443481
2026-04-01_38,106,50.0306219254666,21.9949702173471
2026-04-01_38,107,50.031109529823,21.9956903904676
2026-04-01_38,108,50.0315208883053,21.9962972402573
2026-04-01_38,109,50.0315682696843,21.9963696599007
2026-04-01_38,110,50.0316066054931,21.9964306801558
2026-04-01_38,111,50.0316505408767,21.9965319335461
2026-04-01_38,112,50.0316664782119,21.9965741783381
2026-04-01_38,113,50.0316888766198,21.9966338574886
2026-04-01_38,114,50.0317160131386,21.9967384636402
2026-04-01_38,115,50.0317836389996,21.9970060139894
2026-04-01_38,116,50.0318590180318,21.9973526895046
2026-04-01_38,117,50.0319163060171,21.9976463913918
2026-04-01_38,118,50.0319959921988,21.9979796558619
2026-04-01_38,119,50.0320541414912,21.9982042908669
2026-04-01_38,120,50.0321342581787,21.9983759522438
2026-04-01_38,121,50.0321316737715,21.9984269142151
2026-04-01_38,122,50.0321333967097,21.9984497129917
2026-04-01_38,123,50.0320610332545,21.9985690712929
2026-04-01_38,124,50.0318499725541,21.9990800321102
2026-04-01_38,125,50.0318137906267,21.9991685450077
2026-04-01_38,126,50.0316001444038,21.9997351616621
2026-04-01_38,127,50.0315613778502,21.9998203217983
2026-04-01_38,128,50.0315200268252,21.9998967647552
2026-04-01_38,129,50.0314476624458,21.9999718666077
2026-04-01_38,130,50.031351176437,22.000033557415
2026-04-01_38,131,50.0311754335656,22.0001301169395
2026-04-01_38,132,50.031128051799,22.0001676678658
2026-04-01_38,133,50.0310806699857,22.000207901001
2026-04-01_38,134,50.0310466412,22.0002602040768
2026-04-01_38,135,50.0310169198358,22.0003205537796
2026-04-01_38,136,50.0310018437745,22.0003795623779
2026-04-01_38,137,50.0309919366459,22.0004399120808
2026-04-01_38,138,50.0309958133486,22.0005089789629
2026-04-01_38,139,50.0310074434549,22.000575363636
2026-04-01_38,140,50.0311883558574,22.0012485980988
2026-04-01_38,141,50.0312271227121,22.0014014840126
2026-04-01_38,142,50.0312658895356,22.0015704631805
2026-04-01_38,143,50.0312865651619,22.0017220079899
2026-04-01_38,144,50.0312973337138,22.0018420368433
2026-04-01_38,145,50.0312305686533,22.0018708705902
2026-04-01_38,146,50.0312917340671,22.0019164681435
2026-04-01_38,147,50.0312986259399,22.0021015405655
2026-04-01_38,148,50.0312960414877,22.002285271883
2026-04-01_38,149,50.0312891496146,22.0023912191391
2026-04-01_38,150,50.0312831192248,22.0024891197681
2026-04-01_38,151,50.0312783810609,22.0025957375765
2026-04-01_38,152,50.0312512442948,22.0027640461922
2026-04-01_38,153,50.0312641665663,22.0028860867023
2026-04-01_38,154,50.0312943185195,22.0030416548252
2026-04-01_38,155,50.03140114243,22.0033165812492
2026-04-01_38,156,50.0314838446492,22.0035231113434
2026-04-01_38,157,50.0316216813645,22.0038530230522
2026-04-01_38,158,50.031742288166,22.0041306316853
2026-04-01_38,159,50.0318215438991,22.0042499899864
2026-04-01_38,160,50.0319033839211,22.0043559372425
2026-04-01_38,161,50.0320076220629,22.0044820010662
2026-04-01_38,162,50.0321411499306,22.0045799016953
2026-04-01_38,163,50.0322462490233,22.0046362280846
2026-04-01_38,164,50.0323556552116,22.0046845078468
2026-04-01_38,165,50.0325667136895,22.0047757029533
2026-04-01_38,166,50.0326588899582,22.0048360526562
2026-04-01_38,167,50.0327097160493,22.0048803091049
2026-04-01_38,168,50.0327605420867,22.0049245655537
2026-04-01_38,169,50.0328251513786,22.004978209734
2026-04-01_38,170,50.0328794231166,22.0050372183323
2026-04-01_38,171,50.0328596096321,22.0051378011703
2026-04-01_38,172,50.0329164656962,22.0050801336765
2026-04-01_38,173,50.0329655686066,22.0051592588425
2026-04-01_38,174,50.0330250089045,22.0052652060986
2026-04-01_38,175,50.0331059854239,22.0054315030575
2026-04-01_38,176,50.0338209849354,22.0071320235729
2026-04-01_38,177,50.0339691521771,22.0074498653412
2026-04-01_38,178,50.0341078431927,22.0077006518841
2026-04-01_38,179,50.0342921896367,22.0079970359802
2026-04-01_38,180,50.0345161609997,22.0082598924637
2026-04-01_38,181,50.0347625282923,22.0085375010967
2026-04-01_38,182,50.0350881446628,22.0089156925678
2026-04-01_38,183,50.0354559679069,22.0093327760696
2026-04-01_38,184,50.0356127441709,22.009489685297
2026-04-01_38,185,50.0358280953473,22.0097149908543
2026-04-01_38,186,50.0359400775774,22.0098048448563
2026-04-01_38,187,50.0360098509887,22.009849101305
2026-04-01_38,188,50.0360649805259,22.0098719000816
2026-04-01_38,189,50.0361252783848,22.0098933577538
2026-04-01_38,190,50.036179546393,22.0099161565304
2026-04-01_38,191,50.0362501808515,22.0099349319935
2026-04-01_38,192,50.0363070329012,22.009944319725
2026-04-01_38,193,50.0363785285651,22.0099577307701
2026-04-01_38,194,50.0365068759355,22.0099577307701
2026-04-01_38,195,50.0365723415763,22.0099523663521
2026-04-01_38,196,50.0366955201057,22.0099402964115
2026-04-01_38,197,50.0368712427755,22.0099014043808
2026-04-01_38,198,50.0370538558489,22.0098611712456
2026-04-01_38,199,50.0372071813836,22.0098236203194
2026-04-01_38,200,50.0372364682278,22.009933590889
2026-04-01_38,201,50.0372519730205,22.0098061859608
2026-04-01_38,202,50.03748196019,22.009756565094
2026-04-01_38,203,50.0375680974231,22.0097579061985
2026-04-01_38,204,50.0376232251711,22.0097699761391
2026-04-01_38,205,50.0377636283686,22.0098222792149
2026-04-01_38,206,50.0379066152521,22.0098812878132
2026-04-01_38,207,50.0382218739846,22.0099939405918
2026-04-01_38,208,50.038494924274,22.0101052522659
2026-04-01_38,209,50.0385431601258,22.0101253688335
2026-04-01_38,210,50.0387317962955,22.0101602375507
2026-04-01_38,211,50.039044034902,22.0102299749851
2026-04-01_38,212,50.0390944235627,22.0102440565825
2026-04-01_38,213,50.0394579094285,22.0103667676449
2026-04-01_38,214,50.0395018376288,22.0103868842125
2026-04-01_38,215,50.0395604084999,22.0104029774666
2026-04-01_38,216,50.0395690218573,22.0102541148663
2026-04-01_38,217,50.0396138112907,22.0097109675407
2026-04-01_38,218,50.0396413739982,22.0094534754753
2026-04-01_38,219,50.0396853020306,22.009209394455
2026-04-01_38,220,50.0397076966983,22.0091128349304
2026-04-01_38,221,50.0397343980192,22.0090149343014
2026-04-01_38,222,50.0397955526015,22.008855342865
2026-04-01_38,223,50.0399118322261,22.0085777342319
2026-04-01_38,224,50.040017775639,22.008310854435
2026-04-01_38,225,50.0400436154603,22.0082431286573
2026-04-01_38,226,50.0400651486341,22.0081727206707
2026-04-01_38,227,50.0400996016921,22.0080292224884
2026-04-01_38,228,50.040128886772,22.0078977942467
2026-04-01_38,229,50.0401775516446,22.0076704770327
2026-04-01_38,230,50.0402684213189,22.0076349377632
2026-04-01_38,231,50.0402012380692,22.007555142045
2026-04-01_38,232,50.0402761732263,22.0072212070227
2026-04-01_38,233,50.0403390497622,22.0069013535976
2026-04-01_38,234,50.0405681608263,22.0058284699917
2026-04-01_38,235,50.0406323289547,22.0054717361927
2026-04-01_38,236,50.0407731540095,22.0049252361059
2026-04-01_38,237,50.0408153583797,22.0047314465046
2026-04-01_38,238,50.0408696210869,22.0043921470642
2026-04-01_38,239,50.0409014896324,22.004124596715
2026-04-01_38,240,50.0409101027492,22.00389996171
2026-04-01_38,241,50.040917854553,22.0036813616753
2026-04-01_38,242,50.040917854553,22.003445327282
2026-04-01_38,243,50.0409075188143,22.0030242204666
2026-04-01_38,244,50.0408967524176,22.0027539879084
2026-04-01_38,245,50.0408902925783,22.0024602860212
2026-04-01_38,246,50.0408859860184,22.0023322105408
2026-04-01_38,247,50.0408700517431,22.0019332319498
2026-04-01_38,248,50.0408597159942,22.0014376938343
2026-04-01_38,249,50.0408653145251,22.0011406391859
2026-04-01_38,250,50.0409660879705,22.0011010766029
2026-04-01_38,251,50.0408713437116,22.0010393857956
2026-04-01_38,252,50.0408782342094,22.0009113103151
2026-04-01_38,253,50.0408976137294,22.0007389783859
2026-04-01_38,254,50.0409281902894,22.0005136728287
2026-04-01_38,255,50.0409609201067,22.0003581047058
2026-04-01_38,256,50.0409833141794,22.0002454519272
2026-04-01_38,257,50.041021211817,22.0001032948494
2026-04-01_38,258,50.0411004522354,21.9998028874397
2026-04-01_38,259,50.0411538533131,21.9996553659439
2026-04-01_38,260,50.0412072543315,21.9994649291039
2026-04-01_38,261,50.0412933848811,21.9992181658745
2026-04-01_38,262,50.0413450631366,21.9990250468254
2026-04-01_38,263,50.0415905340909,21.998180821538
2026-04-01_38,264,50.0416383361833,21.9980239123106
2026-04-01_38,265,50.0417102545571,21.9978147000074
2026-04-01_38,266,50.0417800195832,21.9978589564562
2026-04-01_38,267,50.041725757905,21.9977677613497
2026-04-01_38,268,50.0418273908394,21.9974854588509
2026-04-01_38,269,50.0419608914008,21.997155547142
2026-04-01_38,270,50.0420909464294,21.996962428093
2026-04-01_38,271,50.0422580364789,21.9967129826546
2026-04-01_38,272,50.04230626855,21.9966432452202
2026-04-01_38,273,50.0424027325467,21.9964393973351
2026-04-01_38,274,50.0426628398576,21.9958117604256
2026-04-01_38,275,50.0429039976947,21.9952431321144
2026-04-01_38,276,50.0429341423391,21.9951432198286
2026-04-01_38,277,50.0429440470039,21.9950909167528
2026-04-01_38,278,50.0429517984792,21.9950245320797
2026-04-01_38,279,50.0430297438006,21.9950231909752
2026-04-01_38,280,50.0432218074225,21.9949950277805
2026-04-01_38,281,50.0432631483706,21.9949561357498
2026-04-01_38,282,50.0432605645624,21.9948877394199
2026-04-01_38,283,50.0432528131369,21.9947415590286
2026-04-01_38,284,50.0432407553615,21.9945859909058
2026-04-01_38,285,50.0432321426629,21.9945015013218
2026-04-01_38,286,50.0432131947205,21.9943633675575
2026-04-01_38,287,50.0431718537293,21.9941648840904
2026-04-01_38,288,50.043128790159,21.9939623773098
2026-04-01_38,289,50.04309261673,21.9938135147095
2026-04-01_38,290,50.0430685010956,21.9937317073345
2026-04-01_38,291,50.0429832350053,21.9938296079636
2026-04-01_38,292,50.0429091653493,21.9938671588898
2026-04-01_38,293,50.0428049508725,21.9938309490681
2026-04-01_38,294,50.0427506903528,21.993817538023
2026-04-01_38,295,50.0427282971046,21.993814855814
2026-04-01_38,296,50.042708487684,21.99382558465
2026-04-01_38,297,50.0426852331363,21.9938966631889
2026-04-01_38,298,50.0426197758306,21.9940750300884
2026-04-01_38,299,50.0424475193364,21.9945766031742
2026-04-01_38,300,50.0424483806204,21.9945712387562
2026-04-01_38,301,50.0425095317455,21.9946248829365
2026-04-01_38,302,50.0425870471443,21.9946570694447
2026-04-01_38,303,50.0426550883356,21.9946691393852
2026-04-01_38,304,50.0427274358256,21.9946624338627
2026-04-01_38,305,50.0427661933647,21.994261443615
2026-04-01_39,1,50.0048015472268,22.0747116208076
2026-04-01_39,2,50.0047830150991,22.0746110379696
2026-04-01_39,3,50.0047929276334,22.0745151489973
2026-04-01_39,4,50.0047830150991,22.0743924379349
2026-04-01_39,5,50.0046679433554,22.0742757618427
2026-04-01_39,6,50.0046860445468,22.0740920305252
2026-04-01_39,7,50.0047278496533,22.0736253261566
2026-04-01_39,8,50.0047899107754,22.0728991180658
2026-04-01_39,9,50.0048562816089,22.0722131431103
2026-04-01_39,10,50.004909292014,22.0716344565153
2026-04-01_39,11,50.004920497458,22.071435302496
2026-04-01_39,12,50.0049243762649,22.0712395012379
2026-04-01_39,13,50.0049067061419,22.0708995312452
2026-04-01_39,14,50.0048808474136,22.0705441385508
2026-04-01_39,15,50.004856712588,22.0702095329762
2026-04-01_39,16,50.0048485239837,22.0699802041054
2026-04-01_39,17,50.0048476620253,22.0698762685061
2026-04-01_39,18,50.0048489549629,22.0696543157101
2026-04-01_39,19,50.0048605914001,22.0694752782583
2026-04-01_39,20,50.0048761066453,22.0692962408066
2026-04-01_39,21,50.0049161876721,22.0689321309328
2026-04-01_39,22,50.0049950566919,22.0683044940233
2026-04-01_39,23,50.0050174675373,22.068208605051
2026-04-01_39,24,50.0050450501019,22.0681536197662
2026-04-01_39,25,50.0050816831711,22.0681019872427
2026-04-01_39,26,50.005120902073,22.0680744946003
2026-04-01_39,27,50.0051907202587,22.0680617541075
2026-04-01_39,28,50.0054049149242,22.0680356025696
2026-04-01_39,29,50.0058845868398,22.0679826289415
2026-04-01_39,30,50.0061336868087,22.0679537951946
2026-04-01_39,31,50.0063108142019,22.0679323375225
2026-04-01_39,32,50.0063702874869,22.067922949791
2026-04-01_39,33,50.006490957694,22.0678746700287
2026-04-01_39,34,50.0065978367672,22.0677942037582
2026-04-01_39,35,50.006749535689,22.0676279067993
2026-04-01_39,36,50.0071494669151,22.0671316981316
2026-04-01_39,37,50.007194,22.067111
2026-04-01_39,38,50.0071891150881,22.0670753717422
2026-04-01_39,39,50.0072632398455,22.0669761300087
2026-04-01_39,40,50.0073821839849,22.0668393373489
2026-04-01_39,41,50.0078385647447,22.0664437115192
2026-04-01_39,42,50.0080790355831,22.0662331581116
2026-04-01_39,43,50.0082027181443,22.066123187542
2026-04-01_39,44,50.0082858912556,22.0660494267941
2026-04-01_39,45,50.0084168993878,22.0659501850605
2026-04-01_39,46,50.0084914531983,22.0659112930298
2026-04-01_39,47,50.0085660068932,22.0658791065216
2026-04-01_39,48,50.0086388366915,22.0658576488495
2026-04-01_39,49,50.0088853367286,22.0657818764448
2026-04-01_39,50,50.0091322664422,22.0657081156969
2026-04-01_39,51,50.0093994489965,22.0656222850084
2026-04-01_39,52,50.0095382109628,22.0655639469624
2026-04-01_39,53,50.0096834365669,22.0654613524675
2026-04-01_39,54,50.0097963416294,22.065364792943
2026-04-01_39,55,50.0099049370882,22.0652528107166
2026-04-01_39,56,50.0100441285277,22.0650637149811
2026-04-01_39,57,50.0101777174559,22.0648766309023
2026-04-01_39,58,50.0103406092594,22.064645960927
2026-04-01_39,59,50.0104948819399,22.0644193142653
2026-04-01_39,60,50.0106112325166,22.0642261952162
2026-04-01_39,61,50.010659927304,22.064146399498
2026-04-01_39,62,50.0107181024278,22.0640096068382
2026-04-01_39,63,50.0107611950667,22.0638600736856
2026-04-01_39,64,50.0107969619276,22.0637078583241
2026-04-01_39,65,50.0108111824794,22.0635998994112
2026-04-01_39,66,50.0108210937705,22.0635073632002
2026-04-01_39,67,50.0108430709741,22.0631365478039
2026-04-01_39,68,50.0108590152135,22.0629132539034
2026-04-01_39,69,50.0108840088755,22.0627355575562
2026-04-01_39,70,50.0109137426978,22.0625759661198
2026-04-01_39,71,50.0109383054067,22.0624861121178
2026-04-01_39,72,50.0110137171538,22.0622809231281
2026-04-01_39,73,50.0110537930627,22.0622125267982
2026-04-01_39,74,50.0110968854006,22.0621468126774
2026-04-01_39,75,50.0111218789389,22.0621266961098
2026-04-01_39,76,50.011348974803,22.0618960261345
2026-04-01_39,77,50.0114898857389,22.061770632863
2026-04-01_39,78,50.0115678821344,22.0617015659809
2026-04-01_39,79,50.0116312271801,22.0616894960403
2026-04-01_39,80,50.0116497566675,22.0616257935762
2026-04-01_39,81,50.0117773082937,22.0615111291409
2026-04-01_39,82,50.0119673423522,22.0613408088684
2026-04-01_39,83,50.0123237080504,22.0610162615776
2026-04-01_39,84,50.0130368624246,22.0603711903095
2026-04-01_39,85,50.0138594545372,22.0596248656511
2026-04-01_39,86,50.0140300900061,22.0594612509012
2026-04-01_39,87,50.014199432183,22.0592855662107
2026-04-01_39,88,50.0143192209452,22.0591621845961
2026-04-01_39,89,50.014439440302,22.0590327680111
2026-04-01_39,90,50.0146535937516,22.0587987452745
2026-04-01_39,91,50.0149138513876,22.0584923028946
2026-04-01_39,92,50.0150754344755,22.0582790672779
2026-04-01_39,93,50.0152374479061,22.0580584555864
2026-04-01_39,94,50.0155244171632,22.0576728880405
2026-04-01_39,95,50.0156687629134,22.0574790984392
2026-04-01_39,96,50.0158156935153,22.0572853088379
2026-04-01_39,97,50.0163844528999,22.0565168559551
2026-04-01_39,98,50.0166787401506,22.0561205595732
2026-04-01_39,99,50.016947604233,22.0557598024607
2026-04-01_39,100,50.0169622538353,22.0557953417301
2026-04-01_39,101,50.0169932765078,22.0556954294443
2026-04-01_39,102,50.0171410647974,22.0554969459772
2026-04-01_39,103,50.0172957465146,22.0552863925695
2026-04-01_39,104,50.0176895578866,22.0547533035278
2026-04-01_39,105,50.0180777648435,22.0542275905609
2026-04-01_39,106,50.0184659686637,22.0537012070417
2026-04-01_39,107,50.0185913479178,22.0535322278738
2026-04-01_39,108,50.0188360734917,22.0532217621803
2026-04-01_39,109,50.0190295264523,22.0529837161303
2026-04-01_39,110,50.0192298722385,22.0527436584234
2026-04-01_39,111,50.019630130458,22.0522749423981
2026-04-01_39,112,50.0198851910068,22.0519906282425
2026-04-01_39,113,50.0199959178844,22.0518719404936
2026-04-01_39,114,50.02003,22.05189
2026-04-01_39,115,50.0200415872615,22.0518209785223
2026-04-01_39,116,50.0202712260186,22.0515648275614
2026-04-01_39,117,50.0204220201026,22.0513965189457
2026-04-01_39,118,50.0205749679043,22.05122821033
2026-04-01_39,119,50.0211621967712,22.0505811274052
2026-04-01_39,120,50.0223426644845,22.0492628216743
2026-04-01_39,121,50.0229242711217,22.048622444272
2026-04-01_39,122,50.0235106096481,22.0479706674814
2026-04-01_39,123,50.0240611840561,22.0473611354828
2026-04-01_39,124,50.0242964040623,22.0471029728651
2026-04-01_39,125,50.0243885962048,22.0469936728477
2026-04-01_39,126,50.0244579555972,22.0469051599503
2026-04-01_39,127,50.0245109443823,22.0468273758888
2026-04-01_39,128,50.0245673795282,22.0467415452003
2026-04-01_39,129,50.0246259686171,22.0467442274094
2026-04-01_39,130,50.0246139061635,22.0466637611389
2026-04-01_39,131,50.0247362537672,22.0464465022087
2026-04-01_39,132,50.0248422306649,22.0462413132191
2026-04-01_39,133,50.024888757034,22.0461608469486
2026-04-01_39,134,50.024961992894,22.0460280776024
2026-04-01_39,135,50.0250154119215,22.0459516346455
2026-04-01_39,136,50.0250817548245,22.0458792150021
2026-04-01_39,137,50.0251472360415,22.0458215475082
2026-04-01_39,138,50.0252161635419,22.0457692444324
2026-04-01_39,139,50.0254686096678,22.0456096529961
2026-04-01_39,140,50.0259045715254,22.045323997736
2026-04-01_39,141,50.0261337514686,22.0451791584492
2026-04-01_39,142,50.0261914770713,22.0451483130455
2026-04-01_39,143,50.026252648903,22.0451228320599
2026-04-01_39,144,50.0263043433479,22.0451013743877
2026-04-01_39,145,50.0264490874977,22.0450839400291
2026-04-01_39,146,50.0265972774848,22.0450718700886
2026-04-01_39,147,50.026717035338,22.04505443573
2026-04-01_39,148,50.0267850990208,22.0450396835804
2026-04-01_39,149,50.0268290388155,22.0450222492218
2026-04-01_39,150,50.0268686707526,22.0449967682362
2026-04-01_39,151,50.0269134720335,22.0449498295784
2026-04-01_39,152,50.0269505192149,22.0448921620846
2026-04-01_39,153,50.0269694735758,22.0448452234268
2026-04-01_39,154,50.0269772276304,22.0448076725006
2026-04-01_39,155,50.0269849816837,22.0447754859924
2026-04-01_39,156,50.0269884279292,22.0447097718716
2026-04-01_39,157,50.0269815354379,22.044602483511
2026-04-01_39,158,50.0268454085326,22.0440539717674
2026-04-01_39,159,50.0267644214565,22.0437475293875
2026-04-01_39,160,50.0267101428078,22.0434960722923
2026-04-01_39,161,50.0266911883446,22.0433592796326
2026-04-01_39,162,50.0266851573775,22.0432707667351
2026-04-01_39,163,50.0266791264096,22.0431782305241
2026-04-01_39,164,50.0266756801419,22.0430602133274
2026-04-01_39,165,50.0267592520641,22.0430079102516
2026-04-01_39,166,50.0266782648427,22.0429556071758
2026-04-01_39,167,50.0266886036445,22.0428630709648
2026-04-01_39,168,50.0267196200366,22.0426900684834
2026-04-01_39,169,50.0267514979743,22.0425291359425
2026-04-01_39,170,50.0267799296306,22.0424030721188
2026-04-01_39,171,50.0275286238562,22.0423400402069
2026-04-01_39,172,50.0279189051713,22.0422971248627
2026-04-01_39,173,50.0280998292084,22.0422756671906
2026-04-01_39,174,50.0282867833308,22.042258232832
2026-04-01_39,175,50.0285310287491,22.0422381162643
2026-04-01_39,176,50.0286787815473,22.0422220230103
2026-04-01_39,177,50.0288230877774,22.0422012358904
2026-04-01_39,178,50.0289803164599,22.0421770960093
2026-04-01_39,179,50.029137975389,22.0421428978443
2026-04-01_39,180,50.0293288023076,22.0420825481415
2026-04-01_39,181,50.0295183361941,22.0420141518116
2026-04-01_39,182,50.0297138999202,22.0419296622276
2026-04-01_39,183,50.0299538305404,22.0418465137482
2026-04-01_39,184,50.0300046594946,22.0418800413609
2026-04-01_39,185,50.0300124130591,22.04181432724
2026-04-01_39,186,50.0301364699217,22.0417606830597
2026-04-01_39,187,50.0302071132697,22.0417472720146
2026-04-01_39,188,50.0302579419558,22.0417419075966
2026-04-01_39,189,50.0303104935917,22.0417445898056
2026-04-01_39,190,50.0303664911731,22.0417499542236
2026-04-01_39,191,50.0304138736911,22.0417553186417
2026-04-01_39,192,50.0304603946632,22.0417714118958
2026-04-01_39,193,50.030509500085,22.0417861640453
2026-04-01_39,194,50.0305999573093,22.0418290793896
2026-04-01_39,195,50.0307722563129,22.0419605076313
2026-04-01_39,196,50.0308687434848,22.0420329272747
2026-04-01_39,197,50.031023811748,22.0421268045902
2026-04-01_39,198,50.031128051799,22.0421603322029
2026-04-01_39,199,50.0311961092309,22.0421670377254
2026-04-01_39,200,50.031255551719,22.042173743248
2026-04-01_39,201,50.031372282768,22.0421630144119
2026-04-01_39,202,50.0315191653452,22.0421241223812
2026-04-01_39,203,50.0316656167344,22.0420751720667
2026-04-01_39,204,50.0317720090812,22.0420369505882
2026-04-01_39,205,50.0323267961231,22.0418424904346
2026-04-01_39,206,50.0329000980483,22.0416466891766
2026-04-01_39,207,50.0329380020666,22.041634619236
2026-04-01_39,208,50.0337744672187,22.0413368940353
2026-04-01_39,209,50.0340492656698,22.0412336289883
2026-04-01_39,210,50.0341026745906,22.0413100719452
2026-04-01_39,211,50.0341087046263,22.0412148535252
2026-04-01_39,212,50.0348142135779,22.0409600436687
2026-04-01_39,213,50.035558475522,22.0407079160213
2026-04-01_39,214,50.0363010031415,22.0404316484928
2026-04-01_39,215,50.0370637617269,22.0401661098003
2026-04-01_39,216,50.0373570609275,22.0400775969028
2026-04-01_39,217,50.0375525927325,22.0400132238865
2026-04-01_39,218,50.0378127263224,22.0399931073189
2026-04-01_39,219,50.0378519185126,22.0399857312441
2026-04-01_39,220,50.0379789698983,22.0399736613035
2026-04-01_39,221,50.0380801800836,22.0399904251099
2026-04-01_39,222,50.038076734634,22.039916664362
2026-04-01_39,223,50.0380302210401,22.0390892028809
2026-04-01_39,224,50.0379772471699,22.0382764935493
2026-04-01_39,225,50.0379445153185,22.0376837253571
2026-04-01_39,226,50.0380289289952,22.03767567873
2026-04-01_39,227,50.0379354709871,22.0375730842352
2026-04-01_39,228,50.0377584601601,22.0348995923996
2026-04-01_39,229,50.0376413139497,22.0336604118347
2026-04-01_39,230,50.0376464821709,22.0334511995316
2026-04-01_39,231,50.0376525117616,22.0333948731422
2026-04-01_39,232,50.0376835210731,22.0332151651382
2026-04-01_39,233,50.0377050553055,22.0330958068371
2026-04-01_39,234,50.0377308963716,22.0330086350441
2026-04-01_39,235,50.037731,22.033009
2026-04-01_39,236,50.03775,22.032975
2026-04-01_39,237,50.037784,22.032887
2026-04-01_39,238,50.037804,22.032806
2026-04-01_39,239,50.037817,22.032709
2026-04-01_39,240,50.037819,22.032617
2026-04-01_39,241,50.03781,22.032519
2026-04-01_39,242,50.037783,22.032403
2026-04-01_39,243,50.037745,22.032309
2026-04-01_39,244,50.037707,22.032242
2026-04-01_39,245,50.037698,22.032231
2026-04-01_39,246,50.0376981643522,22.0322307944298
2026-04-01_39,247,50.0376421753199,22.0321100950241
2026-04-01_39,248,50.0375827407373,22.0319196581841
2026-04-01_39,249,50.0375620678218,22.031827121973
2026-04-01_39,250,50.037549147245,22.0316943526268
2026-04-01_39,251,50.0375396721532,22.03159712255
2026-04-01_39,252,50.0375413948973,22.0311538875103
2026-04-01_39,253,50.0376171955768,22.0310533046722
2026-04-01_39,254,50.0375448403854,22.0309835672379
2026-04-01_39,255,50.0375413948973,22.0308092236519
2026-04-01_39,256,50.0375551768479,22.0305249094963
2026-04-01_39,257,50.0375728349664,22.0302828401327
2026-04-01_39,258,50.0380530471612,22.0250263810158
2026-04-01_39,259,50.0383295438425,22.021919041872
2026-04-01_39,260,50.0383588300021,22.021652162075
2026-04-01_39,261,50.0384553019308,22.0206838846207
2026-04-01_39,262,50.038506,22.020639
2026-04-01_39,263,50.0384845880137,22.0205765962601
2026-04-01_39,264,50.0384682222637,22.0205417275429
2026-04-01_39,265,50.0384820039483,22.0203298330307
2026-04-01_39,266,50.0385750302157,22.0192810893059
2026-04-01_39,267,50.0387826159588,22.0170857012272
2026-04-01_39,268,50.038785200008,22.0170293748379
2026-04-01_39,269,50.0387998429511,22.0167718827724
2026-04-01_39,270,50.0388196539846,22.0164942741394
2026-04-01_39,271,50.0388282674748,22.016416490078
2026-04-01_39,272,50.0388386036611,22.0162662863731
2026-04-01_39,273,50.0388549692849,22.0159350335598
2026-04-01_39,274,50.038878225688,22.0156480371952
2026-04-01_39,275,50.0389092342079,22.0152953267097
2026-04-01_39,276,50.0390005369558,22.0142412185669
2026-04-01_39,277,50.0390384361586,22.0139394700527
2026-04-01_39,278,50.0390642765071,22.0137825608253
2026-04-01_39,279,50.039123,22.013756
2026-04-01_39,280,50.0390832260871,22.0136699080467
2026-04-01_39,281,50.0390952849068,22.0135585963726
2026-04-01_39,282,50.0393321539664,22.0119774341583
2026-04-01_39,283,50.0394561867532,22.0112116634846
2026-04-01_39,284,50.0394811655395,22.0110735297203
2026-04-01_39,285,50.0395070056497,22.0109112560749
2026-04-01_39,286,50.0395405977721,22.010657787323
2026-04-01_39,287,50.0395561018206,22.0105035603046
2026-04-01_39,288,50.0395604084999,22.0104029774666
2026-04-01_39,289,50.0395690218573,22.0102541148663
2026-04-01_39,290,50.0396138112907,22.0097109675407
2026-04-01_39,291,50.0396413739982,22.0094534754753
2026-04-01_39,292,50.0396853020306,22.009209394455
2026-04-01_39,293,50.0397076966983,22.0091128349304
2026-04-01_39,294,50.0397343980192,22.0090149343014
2026-04-01_39,295,50.0397955526015,22.008855342865
2026-04-01_39,296,50.0399118322261,22.0085777342319
2026-04-01_39,297,50.040017775639,22.008310854435
2026-04-01_39,298,50.0400436154603,22.0082431286573
2026-04-01_39,299,50.0400651486341,22.0081727206707
2026-04-01_39,300,50.0400996016921,22.0080292224884
2026-04-01_39,301,50.040128886772,22.0078977942467
2026-04-01_39,302,50.0401775516446,22.0076704770327
2026-04-01_39,303,50.0402684213189,22.0076349377632
2026-04-01_39,304,50.0402012380692,22.007555142045
2026-04-01_39,305,50.0402761732263,22.0072212070227
2026-04-01_39,306,50.0403390497622,22.0069013535976
2026-04-01_39,307,50.0405681608263,22.0058284699917
2026-04-01_39,308,50.0406323289547,22.0054717361927
2026-04-01_39,309,50.0407731540095,22.0049252361059
2026-04-01_39,310,50.0408153583797,22.0047314465046
2026-04-01_39,311,50.0408696210869,22.0043921470642
2026-04-01_39,312,50.0409014896324,22.004124596715
2026-04-01_39,313,50.0409101027492,22.00389996171
2026-04-01_39,314,50.040917854553,22.0036813616753
2026-04-01_39,315,50.040917854553,22.003445327282
2026-04-01_39,316,50.0409075188143,22.0030242204666
2026-04-01_39,317,50.0408967524176,22.0027539879084
2026-04-01_39,318,50.0408902925783,22.0024602860212
2026-04-01_39,319,50.0408859860184,22.0023322105408
2026-04-01_39,320,50.0408700517431,22.0019332319498
2026-04-01_39,321,50.0408597159942,22.0014376938343
2026-04-01_39,322,50.0408653145251,22.0011406391859
2026-04-01_39,323,50.0409660879705,22.0011010766029
2026-04-01_39,324,50.0408713437116,22.0010393857956
2026-04-01_39,325,50.0408782342094,22.0009113103151
2026-04-01_39,326,50.0408976137294,22.0007389783859
2026-04-01_39,327,50.0409281902894,22.0005136728287
2026-04-01_39,328,50.0409609201067,22.0003581047058
2026-04-01_39,329,50.0409833141794,22.0002454519272
2026-04-01_39,330,50.041021211817,22.0001032948494
2026-04-01_39,331,50.0411004522354,21.9998028874397
2026-04-01_39,332,50.0411538533131,21.9996553659439
2026-04-01_39,333,50.0412072543315,21.9994649291039
2026-04-01_39,334,50.0418446167391,21.9996191561222
2026-04-01_39,335,50.0420763044902,21.9997063279152
2026-04-01_39,336,50.0431107034479,22.0002669095993
2026-04-01_39,337,50.04326400964,22.0003446936607
2026-04-01_39,338,50.0434517659948,22.0004385709763
2026-04-01_39,339,50.0436377990899,22.0005056262016
2026-04-01_39,340,50.0437618207528,22.0005351305008
2026-04-01_39,341,50.0439650777852,22.0005512237549
2026-04-01_39,342,50.0440770410371,22.0005445182323
2026-04-01_39,343,50.0441726402224,22.0005364716053
2026-04-01_39,344,50.0442622104575,22.0005257427692
2026-04-01_39,345,50.0443707280185,22.000485509634
2026-04-01_39,346,50.0444818290767,22.0004412531853
2026-04-01_39,347,50.0449021160248,22.0002883672714
2026-04-01_39,348,50.0449598190685,22.0002602040768
2026-04-01_39,349,50.0457426788813,21.9999369978905
2026-04-01_39,350,50.0461827627846,21.9997572898865
2026-04-01_39,351,50.0464385435514,21.9996620714664
2026-04-01_39,352,50.0465358604549,21.9996392726898
2026-04-01_39,353,50.0466142305612,21.9996285438538
2026-04-01_39,354,50.046664180672,21.9997438788414
2026-04-01_39,355,50.0466900169159,21.9996204972267
2026-04-01_39,356,50.0471275085333,21.9995541125536
2026-04-01_39,357,50.0476872852991,21.999489068985
2026-04-01_39,358,50.0477277612121,21.9994984567165
2026-04-01_39,359,50.0477630699595,21.9995185732841
2026-04-01_39,360,50.0478052681844,21.9996137917042
2026-04-01_39,361,50.0478466051851,21.9996781647205
2026-04-01_39,362,50.0478956928271,21.9997411966324
2026-04-01_39,363,50.0479602817534,21.9997760653496
2026-04-01_39,364,50.0480102304634,21.9997841119766
2026-04-01_39,365,50.0480575955715,21.9997800886631
2026-04-01_39,366,50.0481084053627,21.9997626543045
2026-04-01_39,367,50.048150603284,21.9997331500053
2026-04-01_39,368,50.0482660014916,21.9997921586037
2026-04-01_39,369,50.0486845329612,22.0003151893616
2026-04-01_39,370,50.0488567670738,22.0005056262016
2026-04-01_39,371,50.0491995111191,22.0007818937302
2026-04-01_39,372,50.0497248175937,22.0011708140373
2026-04-01_39,373,50.04975065219,22.0013156533241
2026-04-01_39,374,50.0498178220753,22.0012378692627
2026-04-01_39,375,50.0498815472642,22.0012781023979
2026-04-01_39,376,50.0512946746424,22.0023107528687
2026-04-01_39,377,50.0514079124821,22.0023945719004
2026-04-01_39,378,50.0514595798488,22.0022490620613
2026-04-01_39,379,50.0514823995847,22.0021618902683
2026-04-01_39,380,50.051680457214,22.0013491809368
2026-04-01_39,381,50.0517691523221,22.0013397932053
2026-04-01_39,382,50.0516968184599,22.0012325048447
2026-04-01_39,383,50.0518018747478,22.0007684826851
2026-04-01_39,384,50.0518604306117,22.0005217194557
2026-04-01_39,385,50.0519103752628,22.0003178715706
2026-04-01_39,386,50.0519697921075,22.0001301169395
2026-04-01_39,387,50.0520188755324,21.9999665021896
2026-04-01_39,388,50.0520722644639,21.9998055696487
2026-04-01_39,389,50.0521497644201,21.9996124505997
2026-04-01_39,390,50.0526664275962,21.998506039381
2026-04-01_39,391,50.0527112048095,21.9985167682171
2026-04-01_39,392,50.0527555514315,21.9985127449036
2026-04-01_39,393,50.0528029118564,21.9984859228134
2026-04-01_39,394,50.0528420918089,21.9984456896782
2026-04-01_39,395,50.0528795495358,21.9983779639006
2026-04-01_39,396,50.0529019380482,21.9982968270779
2026-04-01_39,397,50.0529066740783,21.9982136785984
2026-04-01_39,398,50.0528993547588,21.9981298595667
2026-04-01_39,399,50.0529652285942,21.9979494810104
2026-04-01_39,400,50.0531882517576,21.9974304735661
2026-04-01_39,401,50.0532743608098,21.9974961876869
2026-04-01_39,402,50.053210640126,21.9973701238632
2026-04-01_39,403,50.0541914126293,21.9951210916042
2026-04-01_39,404,50.0542323135933,21.9950433075428
2026-04-01_39,405,50.054274936666,21.9950513541698
2026-04-01_39,406,50.0543171291654,21.9950433075428
2026-04-01_39,407,50.0543541552057,21.9950258731842
2026-04-01_39,408,50.05437826517,21.9950010627508
2026-04-01_39,409,50.0544109858166,21.9949601590633
2026-04-01_39,410,50.0544316514766,21.9949078559875
2026-04-01_39,411,50.054446289647,21.9948515295982
2026-04-01_39,412,50.0544540392649,21.9947791099548
2026-04-01_39,413,50.0544488728531,21.994716078043
2026-04-01_39,414,50.0544411232344,21.9946570694447
2026-04-01_39,415,50.0544191659747,21.9945886731148
2026-04-01_39,416,50.0544643720867,21.9943606853485
2026-04-01_39,417,50.0545952543042,21.9939476251602
2026-04-01_39,418,50.0547502459421,21.9935318827629
2026-04-01_39,419,50.054819,21.993554
2026-04-01_39,420,50.0547743557074,21.9934795796871
2026-04-01_39,421,50.0550524781961,21.9927185028791
2026-04-01_39,422,50.055100697411,21.9925897568464
2026-04-01_39,423,50.0552823800888,21.99193328619
2026-04-01_39,424,50.0553857064234,21.9914504885674
2026-04-01_39,425,50.0554735336329,21.9909811019897
2026-04-01_39,426,50.0555406955081,21.9905251264572
2026-04-01_39,427,50.0555854700394,21.9900879263878
2026-04-01_39,428,50.055714627107,21.9883847236633
2026-04-01_39,429,50.0557404584788,21.9879971444607
2026-04-01_39,430,50.0557731781964,21.9874553382397
2026-04-01_39,431,50.0557886770023,21.9872313737869
2026-04-01_39,432,50.0558696151292,21.9872796535492
2026-04-01_39,433,50.0557972874478,21.9871401786804
2026-04-01_39,434,50.055854977393,21.986388489604
2026-04-01_39,435,50.055890280161,21.9860216975212
2026-04-01_39,436,50.0560401013754,21.9841575622559
2026-04-01_39,437,50.0561227611555,21.9832295179367
2026-04-01_39,438,50.0561352462141,21.9830591976643
2026-04-01_39,439,50.0561640909922,21.9826152920723
2026-04-01_39,440,50.0562622492116,21.9826018810272
2026-04-01_39,441,50.0561675351437,21.9825375080109
2026-04-01_39,442,50.0561838948597,21.9823215901852
2026-04-01_39,443,50.0562605271393,21.9813747704029
2026-04-01_39,444,50.056265693356,21.9811990857124
2026-04-01_39,445,50.0562699985361,21.9810140132904
2026-04-01_39,446,50.056265693356,21.9806626439095
2026-04-01_39,447,50.0562450284859,21.9803850352764
2026-04-01_39,448,50.0562286687907,21.9801932573318
2026-04-01_39,449,50.0561856169347,21.9798311591148
2026-04-01_39,450,50.0561348156949,21.9795253872871
2026-04-01_39,451,50.0560667936117,21.9791740179062
2026-04-01_39,452,50.0559892999816,21.9787998497486
2026-04-01_39,453,50.0559191250864,21.9785483926535
2026-04-01_39,454,50.0558825307751,21.978412270546
2026-04-01_39,455,50.0556956840922,21.9776344299316
2026-04-01_39,456,50.0557783444656,21.9775485992432
2026-04-01_39,457,50.0556715747897,21.977521777153
2026-04-01_39,458,50.0550313822744,21.9746511429548
2026-04-01_39,459,50.0548961959434,21.9740590453148
2026-04-01_39,460,50.0547071927596,21.9731698930264
2026-04-01_39,461,50.0545156056288,21.9723424315453
2026-04-01_39,462,50.0544402621656,21.9720044732094
2026-04-01_39,463,50.0544936484032,21.9718649983406
2026-04-01_39,464,50.0544015140528,21.9718046486378
2026-04-01_39,465,50.0542620205874,21.9712024927139
2026-04-01_39,466,50.0541246794027,21.9705849140882
2026-04-01_39,467,50.0539981012857,21.969947218895
2026-04-01_39,468,50.0538736755324,21.9693718850613
2026-04-01_39,469,50.0544643720867,21.9687134027481
2026-04-01_39,470,50.0550516171382,21.9680750370026
2026-04-01_39,471,50.0549922041094,21.9679100811481
2026-04-01_39,472,50.0549405405462,21.9678229093552
2026-04-01_39,473,50.0548682114643,21.9677169620991
2026-04-01_39,474,50.0547003042468,21.9675560295582
2026-04-01_39,475,50.0546365854566,21.9674809277058
2026-04-01_39,476,50.0545943932381,21.9674205780029
2026-04-01_39,477,50.0545616727166,21.9673588871956
2026-04-01_39,478,50.0545039812165,21.9671939313412
2026-04-01_39,479,50.0543102405966,21.9665367901325
2026-04-01_39,480,50.0540768897447,21.9657428562641
2026-04-01_39,481,50.0540932501736,21.9656858593225
2026-04-01_39,482,50.0540631125372,21.9656811654568
2026-04-01_39,483,50.05398303244,21.9654089212418
2026-04-01_39,484,50.0539072576014,21.9651474058628
2026-04-01_39,485,50.0538504263939,21.9649086892605
2026-04-01_39,486,50.0538090945643,21.9646646082401
2026-04-01_39,487,50.053784984314,21.9644352793694
2026-04-01_39,488,50.0537669016183,21.9642086327076
2026-04-01_39,489,50.0537634572945,21.9641107320786
2026-04-01_39,490,50.0537651794564,21.9638116657734
2026-04-01_39,491,50.0537798178302,21.9635112583637
2026-04-01_39,492,50.0537918729582,21.9633141160011
2026-04-01_39,493,50.0537944561995,21.9630405306816
2026-04-01_39,494,50.0537935951191,21.9628930091858
2026-04-01_39,495,50.0537875675557,21.962742805481
2026-04-01_39,496,50.0537763735074,21.9624544680119
2026-04-01_39,497,50.0537694848609,21.9622318446636
2026-04-01_39,498,50.0537557075651,21.9618724286556
2026-04-01_39,499,50.053754846484,21.961672604084
2026-04-01_39,500,50.0537634572945,21.9614727795124
2026-04-01_39,501,50.0537746513459,21.9613306224346
2026-04-01_39,502,50.0537970394407,21.9611898064613
2026-04-01_39,503,50.0538288994038,21.9610449671745
2026-04-01_39,504,50.0539115629932,21.9607579708099
2026-04-01_39,505,50.0539968096706,21.9604857265949
2026-04-01_39,506,50.0540424467185,21.9603449106216
2026-04-01_39,507,50.0540898058732,21.9602134823799
2026-04-01_39,508,50.0541440535749,21.9600887596607
2026-04-01_39,509,50.0542051898,21.9599412381649
2026-04-01_39,510,50.0542766588096,21.9598031044006
2026-04-01_39,511,50.0544841766557,21.9594115018845
2026-04-01_39,512,50.0545909489738,21.9592022895813
2026-04-01_39,513,50.0546710280564,21.9590494036675
2026-04-01_39,514,50.0547201087184,21.9589380919933
2026-04-01_39,515,50.0547614397632,21.9588348269463
2026-04-01_39,516,50.0547881327108,21.9587355852127
2026-04-01_39,517,50.0548139645814,21.9586323201656
2026-04-01_39,518,50.0548449628077,21.9584874808788
2026-04-01_39,519,50.054878544197,21.9583386182785
2026-04-01_39,520,50.0549543175018,21.9579617679119
2026-04-01_39,521,50.0549870377556,21.9579376280308
2026-04-01_39,522,50.0549646502159,21.9579081237316
2026-04-01_39,523,50.0549965094038,21.9577445089817
2026-04-01_39,524,50.0550335349199,21.9575366377831
2026-04-01_39,525,50.0550507560804,21.9574400782585
2026-04-01_39,526,50.0550628108891,21.957343518734
2026-04-01_39,527,50.0550757267522,21.9572308659554
2026-04-01_39,528,50.055089503669,21.9570913910866
2026-04-01_39,529,50.0551411670717,21.9559702277184
2026-04-01_39,530,50.0551540829137,21.9556751847267
2026-04-01_39,531,50.0551592492496,21.955538392067
2026-04-01_39,532,50.0551652766407,21.9554029405117
2026-04-01_39,533,50.0551695819196,21.9552567601204
2026-04-01_39,534,50.0551695819196,21.9551253318787
2026-04-01_39,535,50.0551695819196,21.9549898803234
2026-04-01_39,536,50.0551669987523,21.9548490643501
2026-04-01_39,537,50.0551618324173,21.954737752676
2026-04-01_39,538,50.0551540829137,21.954637169838
2026-04-01_39,539,50.0551411670717,21.9544963538647
2026-04-01_39,540,50.0551230848871,21.9543743133545
2026-04-01_39,541,50.0551041416387,21.9542576372623
2026-04-01_39,542,50.0549663723347,21.9535186886787
2026-04-01_39,543,50.0549388184265,21.9533376395702
2026-04-01_39,544,50.0549259025265,21.9532290101051
2026-04-01_39,545,50.0549190140451,21.9531364738941
2026-04-01_39,546,50.054910403442,21.9530533254147
2026-04-01_39,547,50.054898348595,21.9528146088123
2026-04-01_39,548,50.0548949043525,21.952578574419
2026-04-01_39,549,50.0548914601097,21.9521856307983
2026-04-01_39,550,50.0549259025265,21.9521990418434
2026-04-01_39,551,50.0548914601097,21.9521118700504
2026-04-01_39,552,50.0549147087438,21.9510550796986
2026-04-01_39,553,50.0549121255628,21.9509786367416
2026-04-01_39,554,50.0549078202608,21.9508914649487
2026-04-01_39,555,50.0548992096556,21.9508029520512
2026-04-01_39,556,50.0548854326842,21.9507077336311
2026-04-01_39,557,50.0548578787294,21.9505763053894
2026-04-01_39,558,50.0548156867056,21.9504287838936
2026-04-01_39,559,50.0547450795622,21.9502463936806
2026-04-01_39,560,50.0546710280564,21.9500559568405
2026-04-01_39,561,50.0542921580988,21.9490782916546
2026-04-01_39,562,50.0539020911308,21.9480738043785
2026-04-01_39,563,50.05368079345,21.9474796950817
2026-04-01_39,564,50.0534336621489,21.9467461109161
2026-04-01_39,565,50.0533303316108,21.946444362402
2026-04-01_39,566,50.0533518588246,21.9463813304901
2026-04-01_39,567,50.0533156930999,21.9463960826397
2026-04-01_39,568,50.0532450837494,21.9461640715599
2026-04-01_39,569,50.0530892261566,21.9456343352795
2026-04-01_39,570,50.0529393957284,21.94510191679
2026-04-01_39,571,50.0528291753446,21.9447089731693
2026-04-01_39,572,50.0527267046044,21.9443455338478
2026-04-01_39,573,50.0525915117805,21.9438265264034
2026-04-01_39,574,50.0523788191146,21.9429615139961
2026-04-01_39,575,50.0520869033541,21.9417826831341
2026-04-01_39,576,50.0517829301883,21.9405435025692
2026-04-01_39,577,50.0512111454182,21.9382716715336
2026-04-01_39,578,50.0510053356785,21.9373932480812
2026-04-01_39,579,50.0509381674552,21.9371102750301
2026-04-01_39,580,50.0509019999114,21.9369895756245
2026-04-01_39,581,50.0508598044092,21.9368635118008
2026-04-01_39,582,50.0507840246387,21.9366234540939
2026-04-01_39,583,50.0507004945257,21.9363847374916
2026-04-01_39,584,50.0505713239617,21.9360145926476
2026-04-01_39,585,50.05059,21.93594
2026-04-01_39,586,50.0505472120845,21.9359314441681
2026-04-01_39,587,50.0504593758583,21.9356873631477
2026-04-01_39,588,50.050384456597,21.9354432821274
2026-04-01_39,589,50.0503310657878,21.9352085888386
2026-04-01_39,590,50.0503069537899,21.9350597262383
2026-04-01_39,591,50.0502948977865,21.934929639101
2026-04-01_39,592,50.0502501183185,21.9344897568226
2026-04-01_39,593,50.0502311731464,21.9344012439251
2026-04-01_39,594,50.0502044776639,21.9342859089375
2026-04-01_39,595,50.0501631426941,21.9341571629047
2026-04-01_39,596,50.0501252522737,21.9340418279171
2026-04-01_39,597,50.0500623885558,21.9339144229889
2026-04-01_39,598,50.0496783152853,21.9330668449402
2026-04-01_39,599,50.0496395633272,21.9329796731472
2026-04-01_39,600,50.0495990890265,21.9328750669956
2026-04-01_39,601,50.0495663650988,21.9327691197395
2026-04-01_39,602,50.04954139156,21.9326551258564
2026-04-01_39,603,50.0495164180082,21.9325478374958
2026-04-01_39,604,50.0494027451256,21.9318263232708
2026-04-01_39,605,50.0493812161403,21.9317351281643
2026-04-01_39,606,50.049332991178,21.9315353035927
2026-04-01_39,607,50.049184010185,21.9310189783573
2026-04-01_39,608,50.049047946215,21.9305603206158
2026-04-01_39,609,50.0488998255054,21.930056065321
2026-04-01_39,610,50.0488524612285,21.9298857450485
2026-04-01_39,611,50.0488050969049,21.9297462701797
2026-04-01_39,612,50.0487293138899,21.9295491278172
2026-04-01_39,613,50.0486595589635,21.9293828308582
2026-04-01_39,614,50.0483486746637,21.9286693632603
2026-04-01_39,615,50.047957698198,21.9277721643448
2026-04-01_39,616,50.0479835337456,21.9277238845825
2026-04-01_39,617,50.0479353073789,21.9277212023735
2026-04-01_39,618,50.0470146911946,21.9256170094013
2026-04-01_39,619,50.0460966410076,21.9235222041607
2026-04-01_39,620,50.04611,21.92347
2026-04-01_39,621,50.0460725268823,21.9234712421894
2026-04-01_39,622,50.0458046870336,21.922859698534
2026-04-01_39,623,50.0455377069189,21.9222575426102
2026-04-01_39,624,50.0450468041227,21.9211310148239
2026-04-01_39,625,50.0447651786733,21.9204926490784
2026-04-01_39,626,50.0446092935399,21.92014798522
2026-04-01_39,627,50.0445016377655,21.9198797643185
2026-04-01_39,628,50.0444000104929,21.9196236133575
2026-04-01_39,629,50.0443164692686,21.9193607568741
2026-04-01_39,630,50.0441046011821,21.9187089800835
2026-04-01_39,631,50.0441132137242,21.9186633825302
2026-04-01_39,632,50.0440839310748,21.9186526536942
2026-04-01_39,633,50.0437704333564,21.9176763296127
2026-04-01_39,634,50.043470713843,21.9167509675026
2026-04-01_39,635,50.0431132872642,21.9156458973885
2026-04-01_39,636,50.0429634256899,21.9151885807514
2026-04-01_39,637,50.0429091653493,21.915026307106
2026-04-01_39,638,50.0428902172795,21.9149672985077
2026-04-01_39,639,50.0428902172795,21.9149243831635
2026-04-01_39,640,50.0428695466492,21.9149082899094
2026-04-01_39,641,50.0428127023703,21.9147500395775
2026-04-01_39,642,50.0427911704288,21.9146950542927
2026-04-01_39,643,50.0424802481179,21.9138126075268
2026-04-01_39,644,50.0422296139858,21.9130615890026
2026-04-01_39,645,50.0421598496131,21.9128295779228
2026-04-01_39,646,50.0419109363955,21.9117432832718
2026-04-01_39,647,50.04183600379,21.9114522635937
2026-04-01_39,648,50.0417188675288,21.9110727310181
2026-04-01_39,649,50.0416275699505,21.9108058512211
2026-04-01_39,650,50.0415293817951,21.910514831543
2026-04-01_39,651,50.0411969186551,21.9095478951931
2026-04-01_39,652,50.0408041613055,21.9083985686302
2026-04-01_39,653,50.0404053714985,21.9072318077087
2026-04-01_39,654,50.04042,21.90716
2026-04-01_39,655,50.0403838384773,21.9071620702744
2026-04-01_39,656,50.0400996016921,21.9063198566437
2026-04-01_39,657,50.0398911603135,21.9057539105415
2026-04-01_39,658,50.0396224246385,21.9050820171833
2026-04-01_39,659,50.0394932242593,21.9047521054745
2026-04-01_39,660,50.0393571328173,21.9044087827206
2026-04-01_39,661,50.0388954526459,21.9032366573811
2026-04-01_39,662,50.0381279856714,21.9012907147408
2026-04-01_39,663,50.0380297903584,21.9010466337204
2026-04-01_39,664,50.0379470994128,21.9008736312389
2026-04-01_39,665,50.0378911106708,21.9007730484009
2026-04-01_39,666,50.0378575173943,21.9007194042206
2026-04-01_39,667,50.0377532919509,21.9005745649338
2026-04-01_39,668,50.0376361457279,21.9004565477371
2026-04-01_39,669,50.037493158039,21.9003626704216
2026-04-01_39,670,50.0371537759159,21.9002097845078
2026-04-01_39,671,50.0371139699001,21.9001707608726
2026-04-01_39,672,50.0370883110679,21.9001802802086
2026-04-01_39,673,50.0369530741914,21.9001145660877
2026-04-01_39,674,50.0368367874007,21.9000300765038
2026-04-01_39,675,50.0367187775548,21.8999241292477
2026-04-01_39,676,50.036597321863,21.8997631967068
2026-04-01_39,677,50.0365103214978,21.8996116518974
2026-04-01_39,678,50.0364439943808,21.8994346261024
2026-04-01_39,679,50.036379389958,21.8991623818874
2026-04-01_39,680,50.0362915278034,21.8985186517239
2026-04-01_39,681,50.0362075417701,21.8978420644999
2026-04-01_39,682,50.0361347537557,21.8973277509212
2026-04-01_39,683,50.0360718717136,21.8970796465874
2026-04-01_39,684,50.0361011592503,21.8969441950321
2026-04-01_39,685,50.0361132188191,21.8967550992966
2026-04-01_39,686,50.0361097732283,21.8963474035263
2026-04-01_39,687,50.0360942680668,21.8957251310349
2026-04-01_39,688,50.0361132188191,21.8956232070923
2026-04-01_39,689,50.0360942680668,21.895580291748
2026-04-01_39,690,50.0360770401037,21.895397901535
2026-04-01_39,691,50.0360253561774,21.8950679898262
2026-04-01_39,692,50.0360038211917,21.8949593603611
2026-04-01_39,693,50.0358065602732,21.8940889835358
2026-04-01_39,694,50.0357479848225,21.8937858939171
2026-04-01_39,695,50.0357264497124,21.8934506177902
2026-04-01_39,696,50.0357204198798,21.8931314349175
2026-04-01_39,697,50.0357281725216,21.8926432728767
2026-04-01_39,698,50.0357324795442,21.8921872973442
2026-04-01_39,699,50.0357230040939,21.8918479979038
2026-04-01_39,700,50.0356816566524,21.8913021683693
2026-04-01_39,701,50.0355679510048,21.8902105093002
2026-04-01_39,702,50.0355085138546,21.8893991410732
2026-04-01_39,703,50.0354568293163,21.8886025249958
2026-04-01_39,704,50.0354998997687,21.8885542452335
2026-04-01_39,705,50.0355317718787,21.8885193765163
2026-04-01_39,706,50.0355438315904,21.8885046243668
2026-04-01_39,707,50.0355670895974,21.8884845077991
2026-04-01_39,708,50.0355705352271,21.8884322047234
2026-04-01_39,709,50.0355688124122,21.8883745372295
2026-04-01_39,710,50.0355653667824,21.8883302807808
2026-04-01_40,1,50.0427661933647,21.994261443615
2026-04-01_40,2,50.0427748061469,21.9946637749672
2026-04-01_40,3,50.0429427550912,21.9946691393852
2026-04-01_40,4,50.0429866801028,21.994634270668
2026-04-01_40,5,50.0430125183261,21.9945994019508
2026-04-01_40,6,50.0430306050741,21.9945377111435
2026-04-01_40,7,50.0430090732305,21.9944076240063
2026-04-01_40,8,50.0429815124564,21.9942815601826
2026-04-01_40,9,50.0428893560034,21.9938282668591
2026-04-01_40,10,50.0428617951606,21.9937786459923
2026-04-01_40,11,50.0427369098936,21.9937464594841
2026-04-01_40,12,50.042682649297,21.9937518239021
2026-04-01_40,13,50.042644752971,21.993809491396
2026-04-01_40,14,50.0425302025308,21.9941353797913
2026-04-01_40,15,50.042520728422,21.9941622018814
2026-04-01_40,16,50.0424483806204,21.9943767786026
2026-04-01_40,17,50.0424027325467,21.9945269823074
2026-04-01_40,18,50.0423958422676,21.9945833086967
2026-04-01_40,19,50.0423855068472,21.9946248829365
2026-04-01_40,20,50.0423794778509,21.9946932792664
2026-04-01_40,21,50.0425732666381,21.9948810338974
2026-04-01_40,22,50.0424612998787,21.9952753186226
2026-04-01_40,23,50.0422166946651,21.9959297776222
2026-04-01_40,24,50.042016014105,21.9965413212776
2026-04-01_40,25,50.0419927592218,21.9966620206833
2026-04-01_40,26,50.0419944818062,21.9967572391033
2026-04-01_40,27,50.041725757905,21.9973969459534
2026-04-01_40,28,50.0415672790017,21.9977496564388
2026-04-01_40,29,50.0414863167514,21.9977322220802
2026-04-01_40,30,50.0415358415484,21.9978133589029
2026-04-01_40,31,50.0414070769699,21.9980849325657
2026-04-01_40,32,50.0412938155334,21.9983162730932
2026-04-01_40,33,50.0411560065811,21.9985677301884
2026-04-01_40,34,50.0410229344362,21.9988131523132
2026-04-01_40,35,50.0406663509477,21.9986602663994
2026-04-01_40,36,50.0405664381908,21.9986200332642
2026-04-01_40,37,50.0404131233837,21.9985583424568
2026-04-01_40,38,50.0402356910295,21.9984751939774
2026-04-01_40,39,50.0398050272481,21.9982472062111
2026-04-01_40,40,50.0394949469333,21.9980916380882
2026-04-01_40,41,50.0393054524217,21.9979977607727
2026-04-01_40,42,50.0389023434274,21.9977925717831
2026-04-01_40,43,50.0388696122066,21.9976463913918
2026-04-01_40,44,50.0388386036611,21.9977677613497
2026-04-01_40,45,50.0385491896039,21.9976544380188
2026-04-01_40,46,50.037432861898,21.9971796870232
2026-04-01_40,47,50.0370349054679,21.9970133900642
2026-04-01_40,48,50.0368505695536,21.9969396293163
2026-04-01_40,49,50.0367187775548,21.9968819618225
2026-04-01_40,50,50.0366335001863,21.9968591630459
2026-04-01_40,51,50.0365353018168,21.9968350231647
2026-04-01_40,52,50.0364913709023,21.9968350231647
2026-04-01_40,53,50.0364422715973,21.9968403875828
2026-04-01_40,54,50.0363733602074,21.9968591630459
2026-04-01_40,55,50.0362751613059,21.9969087839127
2026-04-01_40,56,50.0360111430879,21.9971213489771
2026-04-01_40,57,50.0359508450858,21.9971723109484
2026-04-01_40,58,50.0357914857155,21.99732452631
2026-04-01_40,59,50.03572,21.99726
2026-04-01_40,60,50.0357337716509,21.9973620772362
2026-04-01_40,61,50.0351230320002,21.997863650322
2026-04-01_40,62,50.0350778076691,21.9978991895914
2026-04-01_40,63,50.034846086143,21.9980795681477
2026-04-01_40,64,50.0346143634986,21.9982700049877
2026-04-01_40,65,50.034382639736,21.9984604418278
2026-04-01_40,66,50.0342206908663,21.9985925406218
2026-04-01_40,67,50.0341573756012,21.9986334443092
2026-04-01_40,68,50.0341095660599,21.9986642897129
2026-04-01_40,69,50.0340630486228,21.9986870884895
2026-04-01_40,70,50.0340173925758,21.9987098872662
2026-04-01_40,71,50.0339536463244,21.9987186044455
2026-04-01_40,72,50.0339131587965,21.9987246394157
2026-04-01_40,73,50.0338722405155,21.9987266510725
2026-04-01_40,74,50.0338166777413,21.9987293332815
2026-04-01_40,75,50.033759822743,21.9987259805202
2026-04-01_40,76,50.0331921305075,21.9986461848021
2026-04-01_40,77,50.0329044053246,21.9986012578011
2026-04-01_40,78,50.0326666430942,21.9985643774271
2026-04-01_40,79,50.032522779144,21.9985409080982
2026-04-01_40,80,50.0323806376921,21.9984443485737
2026-04-01_40,81,50.0322970755512,21.9983719289303
2026-04-01_40,82,50.0322608939606,21.998326331377
2026-04-01_40,83,50.0321333967097,21.9984497129917
2026-04-01_40,84,50.0320610332545,21.9985690712929
2026-04-01_40,85,50.0318499725541,21.9990800321102
2026-04-01_40,86,50.0318155135762,21.9990505278111
2026-04-01_40,87,50.0312150619163,21.9985865056515
2026-04-01_40,88,50.0311892173434,21.9985073804855
2026-04-01_40,89,50.0311547578913,21.9985502958298
2026-04-01_40,90,50.0284164446335,21.996423304081
2026-04-01_40,91,50.028370783218,21.9963857531548
2026-04-01_40,92,50.0280757060429,21.9961497187614
2026-04-01_40,93,50.0280636444555,21.996077299118
2026-04-01_40,94,50.0279835209771,21.9960866868496
2026-04-01_40,95,50.0275553319501,21.9957473874092
2026-04-01_40,96,50.0274347146337,21.9956642389297
2026-04-01_40,97,50.0273244356793,21.9955864548683
2026-04-01_40,98,50.0271521243062,21.9954898953438
2026-04-01_40,99,50.0269953204195,21.9954241812229
2026-04-01_40,100,50.0268161153506,21.9953799247742
2026-04-01_40,101,50.0246242454097,21.9950245320797
2026-04-01_40,102,50.0246173525791,21.9949427247047
2026-04-01_40,103,50.0245708259472,21.9950178265572
2026-04-01_40,104,50.0238845528912,21.9949031621218
2026-04-01_40,105,50.0238143310526,21.9948924332857
2026-04-01_40,106,50.0233990292455,21.9948206841946
2026-04-01_40,107,50.0231517420242,21.9947831332684
2026-04-01_40,108,50.0230044030398,21.9947737455368
2026-04-01_40,109,50.0223245699428,21.9947576522827
2026-04-01_40,110,50.0208812928823,21.9947254657745
2026-04-01_40,111,50.0205805688004,21.9947281479836
2026-04-01_40,112,50.0203349904318,21.9946932792664
2026-04-01_40,113,50.0202053073132,21.9946899265051
2026-04-01_40,114,50.0200446031622,21.9946859031916
2026-04-01_40,115,50.0200437414763,21.9948522001505
2026-04-01_40,116,50.020046326534,21.9951103627682
2026-04-01_40,117,50.0200420181045,21.9960182905197
2026-04-01_40,118,50.01995,21.99605
2026-04-01_40,119,50.0200433106333,21.9961074739695
2026-04-01_40,120,50.0200493424344,21.996880620718
2026-04-01_40,121,50.0200006571614,21.9989915192127
2026-04-01_40,122,50.0199545569016,22.000842243433
2026-04-01_40,123,50.0199248286732,22.0018936693668
2026-04-01_40,124,50.0199075949092,22.0022892951965
2026-04-01_40,125,50.0198791591851,22.0026835799217
2026-04-01_40,126,50.0198369364122,22.0030792057514
2026-04-01_40,127,50.0197972986733,22.0034050941467
2026-04-01_40,128,50.0197542141373,22.0037350058556
2026-04-01_40,129,50.0197292250888,22.0038905739784
2026-04-01_40,130,50.0197206081725,22.0039609819651
2026-04-01_40,131,50.0196986350289,22.0041044801474
2026-04-01_40,132,50.0196676141032,22.0042587071657
2026-04-01_40,133,50.0196197901369,22.0044752955437
2026-04-01_40,134,50.0195637800257,22.0046898722649
2026-04-01_40,135,50.0194457277313,22.0046898722649
2026-04-01_40,136,50.0195409451154,22.0047830790281
2026-04-01_40,137,50.0189804092933,22.0070394873619
2026-04-01_40,138,50.0189097494327,22.0073291659355
2026-04-01_40,139,50.0182617419617,22.0099510252476
2026-04-01_40,140,50.01819,22.00996
2026-04-01_40,141,50.0182427841648,22.0100308209658
2026-04-01_40,142,50.0180863820544,22.0106919854879
2026-04-01_40,143,50.0180605304169,22.0108066499233
2026-04-01_40,144,50.0180359713484,22.0109239965677
2026-04-01_40,145,50.0180088271002,22.0110473781824
2026-04-01_40,146,50.0179842680052,22.0111700892448
2026-04-01_40,147,50.0178843080506,22.0118540525436
2026-04-01_40,148,50.0178567328541,22.0121625065804
2026-04-01_40,149,50.0178170934815,22.0126935839653
2026-04-01_40,150,50.0178084762222,22.0136806368828
2026-04-01_40,151,50.0178119231261,22.0140025019646
2026-04-01_40,152,50.0178119231261,22.0141500234604
2026-04-01_40,153,50.0178110614001,22.014357894659
2026-04-01_40,154,50.0178007206875,22.0145751535892
2026-04-01_40,155,50.0177610812687,22.015071362257
2026-04-01_40,156,50.017737814638,22.0152926445007
2026-04-01_40,157,50.0176671529499,22.0152926445007
2026-04-01_40,158,50.0177317825467,22.015332877636
2026-04-01_40,159,50.0177167023152,22.0155923813581
2026-04-01_40,160,50.0176688764069,22.0162247121334
2026-04-01_40,161,50.017649918376,22.016783952713
2026-04-01_40,162,50.0174525820649,22.016823515296
2026-04-01_40,163,50.0171962159961,22.0168878883123
2026-04-01_40,164,50.0166864958663,22.0169985294342
2026-04-01_40,165,50.0166360836915,22.0170052349567
2026-04-01_40,166,50.0166,22.01689
2026-04-01_40,167,50.0165912728251,22.0170166343451
2026-04-01_40,168,50.0165352591832,22.0170307159424
2026-04-01_40,169,50.0161522102978,22.017138004303
2026-04-01_40,170,50.0145286351143,22.0172104239464
2026-04-01_40,171,50.0138025759129,22.0172466337681
2026-04-01_40,172,50.01378,22.01712
2026-04-01_40,173,50.0137573315046,22.0172459632158
2026-04-01_40,174,50.0131941427806,22.0172654092312
2026-04-01_40,175,50.0126533547411,22.0172895491123
2026-04-01_40,176,50.0115364250399,22.0173297822475
2026-04-01_40,177,50.0111451487732,22.0173311233521
2026-04-01_40,178,50.0111119677097,22.0173304527998
2026-04-01_40,179,50.0110796484701,22.0172667503357
2026-04-01_40,180,50.0110589641453,22.0173311233521
2026-04-01_40,181,50.0109128808481,22.0173418521881
2026-04-01_40,182,50.0086888263117,22.0174250006676
2026-04-01_40,183,50.0076041260666,22.0174679160118
2026-04-01_40,184,50.0064728571822,22.0175068080425
2026-04-01_40,185,50.00644,22.01738
2026-04-01_40,186,50.0063944215525,22.0175242424011
2026-04-01_40,187,50.003543070229,22.0176315307617
2026-04-01_40,188,50.0006312074206,22.0178112387657
2026-04-01_40,189,50.0005622446477,22.0178112387657
2026-04-01_40,190,50.0001846717127,22.0178192853928
2026-04-01_40,191,50.00015,22.01772
2026-04-01_40,192,50.0001260528176,22.0178273320198
2026-04-01_40,193,50.0000208834443,22.0178380608559
2026-04-01_40,194,49.9996191688024,22.0178487896919
2026-04-01_40,195,49.9989950389664,22.017862200737
2026-04-01_40,196,49.99661223674,22.0179641246796
2026-04-01_40,197,49.9953483725819,22.0179936289787
2026-04-01_40,198,49.9941017182288,22.0180016756058
2026-04-01_40,199,49.9935309708032,22.0180177688599
2026-04-01_40,200,49.9929636652896,22.0180258154869
2026-04-01_40,201,49.992939524481,22.0179212093353
2026-04-01_40,202,49.9929119349706,22.018039226532
2026-04-01_40,203,49.9910237402431,22.0180928707123
2026-04-01_40,204,49.9900028771497,22.0181250572205
2026-04-01_40,205,49.9893613777678,22.0181465148926
2026-04-01_40,206,49.9891941036731,22.0181465148926
2026-04-01_40,207,49.9890182065748,22.0181679725647
2026-04-01_40,208,49.9885767365143,22.0182108879089
2026-04-01_40,209,49.9885456954982,22.0181062817574
2026-04-01_40,210,49.9885327617356,22.0182256400585
2026-04-01_40,211,49.9884810266503,22.0182350277901
2026-04-01_40,212,49.9874799417938,22.0183208584785
2026-04-01_40,213,49.9864641772063,22.0184361934662
2026-04-01_40,214,49.9856777640838,22.0185032486916
2026-04-01_40,215,49.9851828001091,22.0185461640358
2026-04-01_40,216,49.984787860044,22.018581032753
2026-04-01_40,217,49.984605048261,22.0185944437981
2026-04-01_40,218,49.9843894674355,22.0186400413513
2026-04-01_40,219,49.9842376979549,22.0186829566956
2026-04-01_40,220,49.9841169718897,22.0187339186668
2026-04-01_40,221,49.983985897533,22.0187929272652
2026-04-01_40,222,49.9838461994702,22.0188787579536
2026-04-01_40,223,49.9836599347553,22.0189914107323
2026-04-01_40,224,49.983361564774,22.0191791653633
2026-04-01_40,225,49.9826975555724,22.0195841789246
2026-04-01_40,226,49.9811202813895,22.0205618441105
2026-04-01_40,227,49.981059914483,22.0206007361412
2026-04-01_40,228,49.9804709019769,22.0209681987762
2026-04-01_40,229,49.9803915615275,22.020922601223
2026-04-01_40,230,49.9803570656391,22.0210486650467
2026-04-01_40,231,49.9785886870278,22.022185921669
2026-04-01_40,232,49.9770867431034,22.0231327414513
2026-04-01_40,233,49.9755808711203,22.0241037011147
2026-04-01_40,234,49.9749443543596,22.0245087146759
2026-04-01_40,235,49.9748753547469,22.0244577527046
2026-04-01_40,236,49.9748650047965,22.0245596766472
2026-04-01_40,237,49.9738524238831,22.0252168178558
2026-04-01_40,238,49.9732521103169,22.025608420372
2026-04-01_40,239,49.9732210594115,22.0256298780441
2026-04-01_40,240,49.9718030467163,22.0265203714371
2026-04-01_40,241,49.9701348444725,22.0275208353996
2026-04-01_40,242,49.97005203665,22.0274376869202
2026-04-01_40,243,49.9700382353324,22.0275691151619
2026-04-01_40,244,49.9694861793828,22.0279017090797
2026-04-01_40,245,49.9689065138205,22.0282718539238
2026-04-01_40,246,49.9680542547505,22.0287868380547
2026-04-01_40,247,49.9674435173092,22.0291677117348
2026-04-01_40,248,49.9668137940362,22.0295271277428
2026-04-01_40,249,49.9665308471981,22.0296907424927
2026-04-01_40,250,49.9663859225638,22.0297122001648
2026-04-01_40,251,49.9659235410516,22.0297738909721
2026-04-01_40,252,49.9657734386356,22.0297953486443
2026-04-01_40,253,49.9656009065447,22.0298570394516
2026-04-01_40,254,49.9654335498257,22.0298838615417
2026-04-01_40,255,49.9652196084303,22.0299643278122
2026-04-01_40,256,49.9651652602631,22.0299750566483
2026-04-01_40,257,49.9651048733387,22.0299817621708
2026-04-01_40,258,49.964777919961,22.0299938321114
2026-04-01_40,259,49.9647520396515,22.0299589633942
2026-04-01_40,260,49.9646692225678,22.0300045609474
2026-04-01_40,261,49.964208549939,22.0300313830376
2026-04-01_40,262,49.9641416916537,22.0300394296646
2026-04-01_40,263,49.9641166736908,22.0300447940826
2026-04-01_40,264,49.964071382518,22.030066922307
2026-04-01_40,265,49.9640386003092,22.0301131904125
2026-04-01_40,266,49.9640023673156,22.0301688462496
2026-04-01_40,267,49.9639782119714,22.0302218198776
2026-04-01_40,268,49.9639635462208,22.0303036272526
2026-04-01_40,269,49.9639635462208,22.0304484665394
2026-04-01_40,270,49.9639790746625,22.0307663083076
2026-04-01_40,271,49.9639825254266,22.0308896899223
2026-04-01_40,272,49.9639790746625,22.0311968028545
2026-04-01_40,273,49.9639713104423,22.0315267145634
2026-04-01_40,274,49.9639471550825,22.0319303870201
2026-04-01_40,275,49.9639178235578,22.032363563776
2026-04-01_40,276,49.963846220055,22.0333385467529
2026-04-01_40,277,49.9629283054764,22.0333103835583
2026-04-01_40,278,49.9623796188553,22.03334659338
2026-04-01_40,279,49.9621708402281,22.0333653688431
2026-04-01_40,280,49.9620241770146,22.0333975553513
2026-04-01_40,281,49.9619310025057,22.0334297418594
2026-04-01_40,282,49.9618378278165,22.0334833860397
2026-04-01_40,283,49.9617808876399,22.0335195958614
2026-04-01_40,284,49.9616946145167,22.0336014032364
2026-04-01_40,285,49.9614703036728,22.0338428020477
2026-04-01_40,286,49.9614,22.03381
2026-04-01_40,287,49.9613831672554,22.0339313149452
2026-04-01_40,288,49.9613348539263,22.0339930057526
2026-04-01_40,289,49.9612977561586,22.0340520143509
2026-04-01_40,290,49.9611079531787,22.0341727137566
2026-04-01_40,291,49.9610009729875,22.0341297984123
2026-04-01_40,292,49.9607749334148,22.0339876413345
2026-04-01_40,293,49.9594497335018,22.0328396558762
2026-04-01_40,294,49.9593224744291,22.032770588994
2026-04-01_40,295,49.959171920041,22.0327028632164
2026-04-01_40,296,49.9590166198923,22.0326814055443
2026-04-01_40,297,49.9588009244103,22.0326881110668
2026-04-01_40,298,49.9584411421963,22.0326961576939
2026-04-01_40,299,49.958167636892,22.032625079155
2026-04-01_40,300,49.958044257019,22.0325593650341
2026-04-01_40,301,49.957682743543,22.0322455465794
2026-04-01_40,302,49.9573246785941,22.0319773256779
2026-04-01_40,303,49.9570563438387,22.0318472385406
2026-04-01_40,304,49.9566163061155,22.0316983759403
2026-04-01_40,305,49.9562418394741,22.031456977129
2026-04-01_40,306,49.9562280341967,22.0314462482929
2026-04-01_40,307,49.9561978351384,22.0314395427704
2026-04-01_40,308,49.9560528793952,22.0313376188278
2026-04-01_40,309,49.9558587415555,22.0311605930328
2026-04-01_40,310,49.9556473461288,22.0309621095657
2026-04-01_40,311,49.9554178300433,22.0307113230228
2026-04-01_40,312,49.9547948522966,22.0301266014576
2026-04-01_40,313,49.9540079215175,22.0288740098476
2026-04-01_40,314,49.9537223107843,22.0284126698971
2026-04-01_40,315,49.9534505044349,22.0280063152313
2026-04-01_40,316,49.9533806111257,22.0279285311699
2026-04-01_40,317,49.9532960487147,22.0278668403625
2026-04-01_40,318,49.9527973000456,22.0275637507439
2026-04-01_40,319,49.9514546222492,22.0267242193222
2026-04-01_40,320,49.9508471259077,22.0263648033142
2026-04-01_40,321,49.950595150745,22.0262628793716
2026-04-01_40,322,49.9503569812285,22.0262467861176
2026-04-01_40,323,49.9496942424625,22.0261877775192
2026-04-01_40,324,49.9492386042707,22.025962471962
2026-04-01_40,325,49.9491842380622,22.0258927345276
2026-04-01_40,326,49.9491212422201,22.0258820056915
2026-04-01_40,327,49.9481357348949,22.0253160595894
2026-04-01_40,328,49.9477025195153,22.0251739025116
2026-04-01_40,329,49.9472986419068,22.0250505208969
2026-04-01_40,330,49.9471433034633,22.0249620079994
2026-04-01_40,331,49.9469672526218,22.0247930288315
2026-04-01_40,332,49.945686549683,22.0234197378159
2026-04-01_40,333,49.9449443477592,22.0223817229271
2026-04-01_40,334,49.9444386082695,22.021831870079
2026-04-01_40,335,49.9441296385282,22.0215663313866
2026-04-01_40,336,49.9438379278476,22.0213544368744
2026-04-01_40,337,49.9435358587131,22.0211720466614
2026-04-01_40,338,49.9432441444369,22.0209950208664
2026-04-01_40,339,49.942866121534,22.0207321643829
2026-04-01_40,340,49.9421376854746,22.0200884342194
2026-04-01_40,341,49.9415145359337,22.019482254982
2026-04-01_40,342,49.9413160239993,22.0193374156952
2026-04-01_40,343,49.9411744758595,22.019299864769
2026-04-01_40,344,49.9410087604358,22.0192918181419
2026-04-01_40,345,49.9408102464174,22.0193320512772
2026-04-01_40,346,49.940797,22.019327
2026-04-01_40,347,49.9407670910877,22.0193454623222
2026-04-01_40,348,49.9402181519216,22.0195144414902
2026-04-01_40,349,49.9395863462715,22.019659280777
2026-04-01_40,350,49.9393446697883,22.0197290182114
2026-04-01_40,351,49.9391237073715,22.0198094844818
2026-04-01_40,352,49.9382329423517,22.0204693078995
2026-04-01_40,353,49.9377841010247,22.0207965373993
2026-04-01_40,354,49.9375665841083,22.0209574699402
2026-04-01_40,355,49.9375078888991,22.0209574699402
2026-04-01_40,356,49.9374888992573,22.0210137963295
2026-04-01_40,357,49.9373904982663,22.0210848748684
2026-04-01_40,358,49.9373490662099,22.021113038063
2026-04-01_40,359,49.9372195908042,22.0212236791849
2026-04-01_40,360,49.9371030626416,22.0212867110968
2026-04-01_40,361,49.9368376363303,22.0214295387268
2026-04-01_40,362,49.9366365155826,22.0214805006981
2026-04-01_40,363,49.9364060457108,22.0214932411909
2026-04-01_40,364,49.9363404435981,22.0214657485485
2026-04-01_40,365,49.9361388891802,22.0213222503662
2026-04-01_40,366,49.9360305587271,22.0211613178253
2026-04-01_40,367,49.9359459658534,22.0209970325232
2026-04-01_40,368,49.9357297354349,22.0205960422754
2026-04-01_40,369,49.9354215730419,22.0200032740831
2026-04-01_40,370,49.9353339578841,22.0198316127062
2026-04-01_40,371,49.9352303732555,22.0196793973446
2026-04-01_40,372,49.9351358520877,22.0195519924164
2026-04-01_40,373,49.9348932900689,22.0193628966808
2026-04-01_40,374,49.9346731704541,22.0192341506481
2026-04-01_40,375,49.9344677245732,22.0191925764084
2026-04-01_40,376,49.9343675909692,22.0192247629166
2026-04-01_40,377,49.934163870236,22.0194393396378
2026-04-01_40,378,49.9339756867597,22.0196686685085
2026-04-01_40,379,49.9338168524279,22.0198202133179
2026-04-01_40,380,49.9336338470053,22.0199194550514
2026-04-01_40,381,49.9334637894566,22.0199932157993
2026-04-01_40,382,49.9333291241699,22.020026743412
2026-04-01_40,383,49.9331089974103,22.0200455188751
2026-04-01_40,384,49.933016630196,22.0200361311436
2026-04-01_40,385,49.9324719190045,22.0199583470821
2026-04-01_40,386,49.9322267537967,22.0199275016785
2026-04-01_40,387,49.932147333814,22.019934207201
2026-04-01_40,388,49.9319332445131,22.0199650526047
2026-04-01_40,389,49.9318590036464,22.0199891924858
2026-04-01_40,390,49.9316863500257,22.0200777053833
2026-04-01_40,391,49.931631,22.020034
2026-04-01_40,392,49.9316172884042,22.0201152563095
2026-04-01_40,393,49.9313341347214,22.0202654600143
2026-04-01_40,394,49.9307436503481,22.0205765962601
2026-04-01_40,395,49.9304535851991,22.0207348465919
2026-04-01_40,396,49.9303033722037,22.0208635926247
2026-04-01_40,397,49.9302226541076,22.0209635049105
2026-04-01_40,398,49.930124669927,22.0211036503315
2026-04-01_40,399,49.9300189158521,22.021337673068
2026-04-01_40,400,49.9299869737593,22.0214543491602
2026-04-01_40,401,49.9298453923367,22.0220578461885
2026-04-01_40,402,49.9297806445962,22.0223435014486
2026-04-01_40,403,49.9296628034854,22.0227847248316
2026-04-01_40,404,49.9295781994333,22.0230361819267
2026-04-01_40,405,49.9294456815634,22.0233399420977
2026-04-01_40,406,49.9293744584535,22.0234720408916
2026-04-01_40,407,49.9292622278848,22.0236410200596
2026-04-01_40,408,49.9291258242265,22.0238368213177
2026-04-01_40,409,49.9288322960577,22.0241962373257
2026-04-01_40,410,49.9285482626867,22.0245583355427
2026-04-01_40,411,49.9283790505211,22.0248211920261
2026-04-01_40,412,49.9282607743179,22.0250076055527
2026-04-01_40,413,49.9280518477608,22.0254743099213
2026-04-01_40,414,49.9278489636672,22.0259396731853
2026-04-01_40,415,49.9273982989231,22.0269548892975
2026-04-01_40,416,49.9270408721643,22.0277582108974
2026-04-01_40,417,49.9269502200288,22.0279365777969
2026-04-01_40,418,49.9268207166824,22.0280116796494
2026-04-01_40,419,49.9267723686771,22.0280197262764
2026-04-01_40,420,49.9266756725212,22.0280157029629
2026-04-01_40,421,49.9266575419704,22.0279982686043
2026-04-01_40,422,49.9266359579724,22.0280076563358
2026-04-01_40,423,49.9260039742272,22.0278829336166
2026-04-01_40,424,49.9256189090306,22.0278346538544
2026-04-01_40,425,49.9247244407832,22.0277380943298
2026-04-01_40,426,49.9243842622092,22.0277246832848
2026-04-01_40,427,49.924228849879,22.0277515053749
2026-04-01_40,428,49.9240458080476,22.0278507471085
2026-04-01_40,429,49.9238247754758,22.0280438661575
2026-04-01_40,430,49.923541576012,22.0283684134483
2026-04-01_40,431,49.9232238380479,22.0287063717842
2026-04-01_40,432,49.9229216396715,22.0289343595505
2026-04-01_40,433,49.9227351391568,22.0290523767471
2026-04-01_40,434,49.9225676334498,22.0291462540627
2026-04-01_40,435,49.9221618182417,22.0291891694069
2026-04-01_40,436,49.9218941510219,22.0292240381241
2026-04-01_40,437,49.9217231886007,22.0292589068413
2026-04-01_40,438,49.9216627471955,22.0292267203331
2026-04-01_40,439,49.921616120917,22.0292723178864
2026-04-01_40,440,49.9215142337069,22.0292937755585
2026-04-01_40,441,49.9213950772049,22.0293474197388
2026-04-01_40,442,49.9211999362106,22.0295566320419
2026-04-01_40,443,49.920875275107,22.0300716161728
2026-04-01_40,444,49.9205886044427,22.0305597782135
2026-04-01_40,445,49.9204539031805,22.030822634697
2026-04-01_40,446,49.9203416518412,22.0311123132706
2026-04-01_40,447,49.9202380349883,22.0313993096352
2026-04-01_40,448,49.9199479066155,22.0320215821266
2026-04-01_40,449,49.9196405067919,22.0324990153313
2026-04-01_40,450,49.9193210161341,22.0328369736671
2026-04-01_40,451,49.9189911613959,22.0331293344498
2026-04-01_40,452,49.9188322776801,22.0330837368965
2026-04-01_40,453,49.9186647584127,22.0329362154007
2026-04-01_40,454,49.918633672299,22.0331266522408
2026-04-01_40,455,49.9186906634921,22.0331910252571
2026-04-01_40,456,49.9186164022272,22.0332339406013
2026-04-01_40,457,49.9185818620651,22.0334216952324
2026-04-01_40,458,49.9186025861653,22.0334807038307
2026-04-01_40,459,49.9188409126781,22.0333197712898
2026-04-01_40,460,49.9189307165657,22.0332419872284
2026-04-01_40,461,49.9189807994304,22.0332312583923
2026-04-01_40,462,49.9190170662999,22.0332312583923
2026-04-01_40,463,49.9193218796252,22.0329603552818
2026-04-01_40,464,49.9197026777008,22.0325593650341
2026-04-01_40,465,49.9200092136493,22.0320651680231
2026-04-01_40,466,49.9202794817562,22.0314797759056
2026-04-01_40,467,49.9204927593525,22.030912488699
2026-04-01_40,468,49.9206222796995,22.0306469500065
2026-04-01_40,469,49.9209495328927,22.0300984382629
2026-04-01_40,470,49.9212526070878,22.0296277105808
2026-04-01_40,471,49.9214296153517,22.0294412970543
2026-04-01_40,472,49.9215349565467,22.0294010639191
2026-04-01_40,473,49.921804352654,22.0293527841568
2026-04-01_40,474,49.9218457980754,22.029384970665
2026-04-01_40,475,49.9218889703514,22.0293393731117
2026-04-01_40,476,49.9221592279208,22.0292897522449
2026-04-01_40,477,49.9225564088198,22.0292629301548
2026-04-01_40,478,49.9227826277822,22.0291395485401
2026-04-01_40,479,49.9230192067829,22.0289812982082
2026-04-01_40,480,49.9232592383051,22.0288029313087
2026-04-01_40,481,49.9238852141703,22.0281149446964
2026-04-01_40,482,49.9240777540777,22.0279406011105
2026-04-01_40,483,49.9242418009257,22.0278561115265
2026-04-01_40,484,49.924357496788,22.0278386771679
2026-04-01_40,485,49.9244973675344,22.0278346538544
2026-04-01_40,486,49.9246510522076,22.0278413593769
2026-04-01_40,487,49.9253624849849,22.0279164612293
2026-04-01_40,488,49.9258848288224,22.0279660820961
2026-04-01_40,489,49.9266765358806,22.0281229913235
2026-04-01_40,490,49.9268336670327,22.0281229913235
2026-04-01_40,491,49.9269200026124,22.0280814170837
2026-04-01_40,492,49.9269791423954,22.0280324667692
2026-04-01_40,493,49.9270434622229,22.0281618833542
2026-04-01_40,494,49.9271004434749,22.028211504221
2026-04-01_40,495,49.9271125303984,22.0282490551472
2026-04-01_40,496,49.9271280707243,22.0282410085201
2026-04-01_40,497,49.9271910953279,22.0282933115959
2026-04-01_40,498,49.927216995826,22.0283214747906
2026-04-01_40,499,49.9272480764053,22.0283456146717
2026-04-01_40,500,49.927575284622,22.0285561680794
2026-04-01_40,501,49.9282400543692,22.0288740098476
2026-04-01_40,502,49.9289220813344,22.0291851460934
2026-04-01_40,503,49.9296118684106,22.0294533669949
2026-04-01_40,504,49.9298190615994,22.0295163989067
2026-04-01_40,505,49.9298993487206,22.0295472443104
2026-04-01_40,506,49.9299727293058,22.0295526087284
2026-04-01_40,507,49.9301022241835,22.0295968651772
2026-04-01_40,508,49.9305856686531,22.0297457277775
2026-04-01_40,509,49.9308153030773,22.0298208296299
2026-04-01_40,510,49.9309724207372,22.0299080014229
2026-04-01_40,511,49.9311424870775,22.0300099253654
2026-04-01_40,512,49.9315111059681,22.0303317904472
2026-04-01_40,513,49.9316759907888,22.030471265316
2026-04-01_40,514,49.9318607301795,22.030648291111
2026-04-01_40,515,49.9317666340362,22.0309406518936
2026-04-01_40,516,49.9315939800846,22.0314422249794
2026-04-01_40,517,49.9315629023076,22.0314610004425
2026-04-01_40,518,49.9315689452103,22.0315039157867
2026-04-01_40,519,49.9315154223319,22.0316527783871
2026-04-01_40,520,49.9314826179577,22.0317788422108
2026-04-01_40,521,49.9314748484973,22.031916975975
2026-04-01_40,522,49.9314852077775,22.0320698618889
2026-04-01_40,523,49.9315378674171,22.0322898030281
2026-04-01_40,524,49.9316582937539,22.0325647294521
2026-04-01_40,525,49.9318072076251,22.0328933000565
2026-04-01_40,526,49.9318460546463,22.0329777896404
2026-04-01_40,527,49.9319038934865,22.0331574976444
2026-04-01_40,528,49.9319332445131,22.033349275589
2026-04-01_40,529,49.9319625955219,22.0338146388531
2026-04-01_40,530,49.9320161179037,22.0346286892891
2026-04-01_40,531,49.9322198477164,22.0359872281551
2026-04-01_40,532,49.9323165327499,22.0366282761097
2026-04-01_40,533,49.9324589701691,22.037318944931
2026-04-01_40,534,49.9326437065584,22.0379640161991
2026-04-01_40,535,49.9328189464975,22.0385259389877
2026-04-01_40,536,49.9331159033631,22.0393922924995
2026-04-01_40,537,49.933169424464,22.039557248354
2026-04-01_40,538,49.9332190609158,22.039736956358
2026-04-01_40,539,49.9332548854536,22.0399206876755
2026-04-01_40,540,49.9332777613493,22.0400816202164
2026-04-01_40,541,49.9332911415852,22.0402331650257
2026-04-01_40,542,49.9332911415852,22.0404624938965
2026-04-01_40,543,49.933273876764,22.0406891405582
2026-04-01_40,544,49.9332376206194,22.0411840081215
2026-04-01_40,545,49.9331763304082,22.0421254634857
2026-04-01_40,546,49.933153886086,22.0421925187111
2026-04-01_40,547,49.9331668347347,22.042258232832
2026-04-01_40,548,49.9331314417534,22.0429100096226
2026-04-01_40,549,49.9331020914564,22.0436060428619
2026-04-01_40,550,49.9330995017235,22.0438072085381
2026-04-01_40,551,49.9331029547007,22.0439869165421
2026-04-01_40,552,49.933114176875,22.0443865656853
2026-04-01_40,553,49.9332850988984,22.0458792150021
2026-04-01_40,554,49.9333809185555,22.0470727980137
2026-04-01_40,555,49.9333869612302,22.0475918054581
2026-04-01_40,556,49.9333904141868,22.0481416583061
2026-04-01_40,557,49.9333696964434,22.0496276021004
2026-04-01_40,558,49.9333904141868,22.0497831702232
2026-04-01_40,559,49.9336977263356,22.0507246255875
2026-04-01_40,560,49.9339100813383,22.0513844490051
2026-04-01_40,561,49.9339636015572,22.0516392588615
2026-04-01_40,562,49.934010215893,22.0519503951073
2026-04-01_40,563,49.9340930857119,22.0519329607487
2026-04-01_40,564,49.9341163928228,22.0518954098225
2026-04-01_40,565,49.9341517850807,22.0518162846565
2026-04-01_41,1,50.0636579795174,21.9353199005127
2026-04-01_41,2,50.0637053291813,21.9354164600372
2026-04-01_41,3,50.063105276347,21.9378478825092
2026-04-01_41,4,50.0616847483284,21.9436454772949
2026-04-01_41,5,50.0616705428358,21.9437004625797
2026-04-01_41,6,50.0616055418917,21.9436964392662
2026-04-01_41,7,50.0616528935815,21.9437641650438
2026-04-01_41,8,50.0615960715481,21.9439975172281
2026-04-01_41,9,50.0601828170477,21.949774324894
2026-04-01_41,10,50.0595977872376,21.9521266222
2026-04-01_41,11,50.0593739328845,21.953022480011
2026-04-01_41,12,50.0591978620921,21.95361725986
2026-04-01_41,13,50.059107674331,21.9539317494582
2026-04-01_41,14,50.0590174857203,21.954246237874
2026-04-01_41,15,50.05891,21.95426
2026-04-01_41,16,50.058988212164,21.954370290041
2026-04-01_41,17,50.0585727840356,21.9560989737511
2026-04-01_41,18,50.0581513252948,21.9578249752522
2026-04-01_41,19,50.0572993560231,21.9612199813128
2026-04-01_41,20,50.0571956032997,21.9612810015678
2026-04-01_41,21,50.0572804136339,21.9612930715084
2026-04-01_41,22,50.0562467505587,21.9655323028564
2026-04-01_41,23,50.0561055403798,21.9660741090775
2026-04-01_41,24,50.0560091039212,21.9663771986961
2026-04-01_41,25,50.0559023347588,21.9666481018066
2026-04-01_41,26,50.0557645677466,21.9669297337532
2026-04-01_41,27,50.0556577980401,21.9671174883842
2026-04-01_41,28,50.0555114198305,21.9673320651054
2026-04-01_41,29,50.0549922041094,21.9679100811481
2026-04-01_41,30,50.0549474290245,21.9679597020149
2026-04-01_41,31,50.0548225752018,21.9680871069431
2026-04-01_41,32,50.0537694848609,21.9692230224609
2026-04-01_41,33,50.0527680373662,21.9703012704849
2026-04-01_41,34,50.0526853718069,21.9702583551407
2026-04-01_41,35,50.0527025938102,21.9703710079193
2026-04-01_41,36,50.0522995973139,21.9708068668842
2026-04-01_41,37,50.0505480732232,21.972648203373
2026-04-01_41,38,50.0501037236125,21.9731363654137
2026-04-01_41,39,50.0495009171765,21.9737760722637
2026-04-01_41,40,50.049224915417,21.9740697741508
2026-04-01_41,41,50.0489325498876,21.9744077324867
2026-04-01_41,42,50.0487155351471,21.9747000932693
2026-04-01_41,43,50.0484589053384,21.9750702381134
2026-04-01_41,44,50.0483684817567,21.9752184301615
2026-04-01_41,45,50.0482797803635,21.975169479847
2026-04-01_41,46,50.0483288675625,21.9752888381481
2026-04-01_41,47,50.0482143306867,21.9754967093468
2026-04-01_41,48,50.0480610403048,21.9758078455925
2026-04-01_41,49,50.0478069905601,21.9763503223658
2026-04-01_41,50,50.0473083602023,21.9774406403303
2026-04-01_41,51,50.0468209203376,21.978547051549
2026-04-01_41,52,50.0463179736628,21.9797144830227
2026-04-01_41,53,50.0458206196709,21.9808799028397
2026-04-01_41,54,50.0457392339816,21.980846375227
2026-04-01_41,55,50.0457775584768,21.9809717684984
2026-04-01_41,56,50.0455187598865,21.9815585017204
2026-04-01_41,57,50.0452672803856,21.9821217656136
2026-04-01_41,58,50.0451880468452,21.9823336601257
2026-04-01_41,59,50.0451053682288,21.98256701231
2026-04-01_41,60,50.045029579372,21.9828432798386
2026-04-01_41,61,50.0449624027853,21.983106136322
2026-04-01_41,62,50.0448831687416,21.9833368062973
2026-04-01_41,63,50.0446558007598,21.9839242100716
2026-04-01_41,64,50.043673972108,21.9864320755005
2026-04-01_41,65,50.0435844007753,21.9864374399185
2026-04-01_41,66,50.0436102386769,21.9865635037422
2026-04-01_41,67,50.0435275573428,21.9868209958076
2026-04-01_41,68,50.0434577948564,21.9870751351118
2026-04-01_41,69,50.0434168847092,21.9872286915779
2026-04-01_41,70,50.0433914773371,21.9873413443565
2026-04-01_41,71,50.043333341774,21.9876202940941
2026-04-01_41,72,50.0432820962933,21.9878871738911
2026-04-01_41,73,50.0432536744065,21.9880923628807
2026-04-01_41,74,50.0431882178759,21.9888125360012
2026-04-01_41,75,50.0429892639257,21.9912949204445
2026-04-01_41,76,50.0427687771995,21.9939462840557
2026-04-01_41,77,50.0427412162875,21.9942842423916
2026-04-01_41,78,50.0427059038459,21.994623541832
2026-04-01_41,79,50.0426779122579,21.9948025792837
2026-04-01_41,80,50.0426438916905,21.994991004467
2026-04-01_41,81,50.0425797262509,21.9952598959208
2026-04-01_41,82,50.0424789561927,21.9955938309431
2026-04-01_41,83,50.0423596682864,21.9959029555321
2026-04-01_41,84,50.0419944818062,21.9967572391033
2026-04-01_41,85,50.041725757905,21.9973969459534
2026-04-01_41,86,50.0415672790017,21.9977496564388
2026-04-01_41,87,50.0414863167514,21.9977322220802
2026-04-01_41,88,50.0415358415484,21.9978133589029
2026-04-01_41,89,50.0414070769699,21.9980849325657
2026-04-01_41,90,50.0412938155334,21.9983162730932
2026-04-01_41,91,50.0411560065811,21.9985677301884
2026-04-01_41,92,50.0410229344362,21.9988131523132
2026-04-01_41,93,50.0409695332128,21.9989284873009
2026-04-01_41,94,50.0409281902894,21.9990679621696
2026-04-01_41,95,50.0408747889606,21.999314725399
2026-04-01_41,96,50.0408300007036,21.9995105266571
2026-04-01_41,97,50.04078865766,21.9997733831406
2026-04-01_41,98,50.0407679861249,22.0000053942204
2026-04-01_41,99,50.0407537744393,22.0001790672541
2026-04-01_41,100,50.0407442999799,22.0002984255552
2026-04-01_41,101,50.040735256176,22.0005941390991
2026-04-01_41,102,50.040735256176,22.0008328557014
2026-04-01_41,103,50.0406801320012,22.0008999109268
2026-04-01_41,104,50.040735256176,22.000929415226
2026-04-01_41,105,50.0407417160361,22.0010742545128
2026-04-01_41,106,50.040746022609,22.0012311637402
2026-04-01_41,107,50.0407817671493,22.0024502277374
2026-04-01_41,108,50.0407869350324,22.0026540756226
2026-04-01_41,109,50.0408093291863,22.0033970475197
2026-04-01_41,110,50.0408076065594,22.0037725567818
2026-04-01_41,111,50.0408037306488,22.0039596408606
2026-04-01_41,112,50.0407895189738,22.0041413605213
2026-04-01_41,113,50.0407645408682,22.0043834298849
2026-04-01_41,114,50.0406224238129,22.0052745938301
2026-04-01_41,115,50.0400927110825,22.007785141468
2026-04-01_41,116,50.0400371555063,22.0080225169659
2026-04-01_41,117,50.0400005490837,22.0081686973572
2026-04-01_41,118,50.0399402560916,22.0083363354206
2026-04-01_41,119,50.0398808243538,22.0084838569164
2026-04-01_41,120,50.0398136405616,22.0086407661438
2026-04-01_41,121,50.0397507633376,22.0087882876396
2026-04-01_41,122,50.0397145873632,22.0088794827461
2026-04-01_41,123,50.0396327606538,22.0088540017605
2026-04-01_41,124,50.0396784113615,22.0089854300022
2026-04-01_41,125,50.0396586006824,22.0090538263321
2026-04-01_41,126,50.0396310379848,22.0091436803341
2026-04-01_41,127,50.0395991685959,22.0092885196209
2026-04-01_41,128,50.0395767738776,22.0094011723995
2026-04-01_41,129,50.0395621311715,22.0095513761044
2026-04-01_41,130,50.0395388750997,22.0097807049751
2026-04-01_41,131,50.0395044216393,22.0102246105671
2026-04-01_41,132,50.0395018376288,22.0103868842125
2026-04-01_41,133,50.0394759975159,22.0106591284275
2026-04-01_41,134,50.0393984770936,22.0111633837223
2026-04-01_41,135,50.0393106204638,22.0116931200027
2026-04-01_41,136,50.0392158729377,22.0123100280762
2026-04-01_41,137,50.0391064823796,22.0130570232868
2026-04-01_41,138,50.0389945075344,22.0137865841389
2026-04-01_41,139,50.0389479948296,22.0141312479973
2026-04-01_41,140,50.0389255998075,22.0141419768333
2026-04-01_41,141,50.0389419654016,22.0141875743866
2026-04-01_41,142,50.0389238771131,22.0143619179726
2026-04-01_41,143,50.038891145907,22.0147508382797
2026-04-01_41,144,50.0388506625423,22.0153020322323
2026-04-01_41,145,50.0387920908053,22.0159444212914
2026-04-01_41,146,50.0387412711521,22.0162917673588
2026-04-01_41,147,50.0387145692788,22.0165814459324
2026-04-01_41,148,50.038677531172,22.0170038938522
2026-04-01_41,149,50.0386702096823,22.0170595496893
2026-04-01_41,150,50.0384199863365,22.0197021961212
2026-04-01_41,151,50.038327,22.019769
2026-04-01_41,152,50.038411372773,22.0198792219162
2026-04-01_41,153,50.0382701101108,22.0214295387268
2026-04-01_41,154,50.038219289905,22.0219726860523
2026-04-01_41,155,50.0380793187212,22.0235538482666
2026-04-01_41,156,50.037949683507,22.0249029994011
2026-04-01_41,157,50.0377072087282,22.0276127010584
2026-04-01_41,158,50.037586616908,22.0289672166109
2026-04-01_41,159,50.0374647327248,22.0303156971931
2026-04-01_41,160,50.0373846249306,22.0304900407791
2026-04-01_41,161,50.0374419063239,22.030611410737
2026-04-01_41,162,50.0374242481573,22.0315200090408
2026-04-01_41,163,50.0374233867832,22.0315816998482
2026-04-01_41,164,50.0374190799122,22.0316500961781
2026-04-01_41,165,50.0374117582307,22.0317104458809
2026-04-01_41,166,50.0374001296754,22.0317694544792
2026-04-01_41,167,50.0373002101211,22.0320376753807
2026-04-01_41,168,50.0372002903589,22.0322924852371
2026-04-01_41,169,50.0371783252109,22.0323333889246
2026-04-01_41,170,50.0371606669473,22.0323729515076
2026-04-01_41,171,50.0371451621252,22.0324151962996
2026-04-01_41,172,50.0371331028156,22.032458782196
2026-04-01_41,173,50.0371214741928,22.0325184613466
2026-04-01_41,174,50.0371141524659,22.032580152154
2026-04-01_41,175,50.0371128603964,22.0326378196478
2026-04-01_41,176,50.0371175979846,22.0326948165894
2026-04-01_41,177,50.0371343948847,22.0327880233526
2026-04-01_41,178,50.0371554986738,22.0328825712204
2026-04-01_41,179,50.0371722955606,22.0329342037439
2026-04-01_41,180,50.0371933993331,22.032987177372
2026-04-01_41,181,50.0372196713635,22.0330300927162
2026-04-01_41,182,50.0372536957749,22.0330730080605
2026-04-01_41,183,50.0373182990214,22.0331279933453
2026-04-01_41,184,50.0373880704299,22.033172249794
2026-04-01_41,185,50.0374535348691,22.0331910252571
2026-04-01_41,186,50.0375155537293,22.0331937074661
2026-04-01_41,187,50.0375879089648,22.0331574976444
2026-04-01_41,188,50.0376482049111,22.0331078767776
2026-04-01_41,189,50.0376904120285,22.0330595970154
2026-04-01_41,190,50.0377308963716,22.0330086350441
2026-04-01_41,191,50.037817033158,22.0329067111015
2026-04-01_41,192,50.0379100607139,22.032804787159
2026-04-01_41,193,50.038066828965,22.0327082276344
2026-04-01_41,194,50.0381960331827,22.0326599478722
2026-04-01_41,195,50.0383975910682,22.0326036214828
2026-04-01_41,196,50.0386267113975,22.0325607061386
2026-04-01_41,197,50.0390039823391,22.0325231552124
2026-04-01_41,198,50.0390522176795,22.0326411724091
2026-04-01_41,199,50.0390711672643,22.0325177907944
2026-04-01_41,200,50.0407559277253,22.032442688942
2026-04-01_41,201,50.0412193126177,22.032450735569
2026-04-01_41,202,50.042271386432,22.0325244963169
2026-04-01_41,203,50.0423166039875,22.0325312018394
2026-04-01_41,204,50.0422868895987,22.0322582870722
2026-04-01_41,205,50.0422899041027,22.0322113484144
2026-04-01_41,206,50.0422976556837,22.03214161098
2026-04-01_41,207,50.04238766006,22.0317835360765
2026-04-01_41,208,50.0425310638133,22.0312886685133
2026-04-01_41,209,50.0425646538197,22.0312075316906
2026-04-01_41,210,50.0426051340526,22.0311377942562
2026-04-01_41,211,50.0426860944161,22.0310774445534
2026-04-01_41,212,50.0427356179753,22.0310640335083
2026-04-01_41,213,50.0428023670396,22.0310740917921
2026-04-01_41,214,50.0429884026514,22.0311444997787
2026-04-01_41,215,50.0432825269278,22.0312712341547
2026-04-01_41,216,50.043322,22.031312
2026-04-01_41,217,50.0433677924865,22.0313081145287
2026-04-01_41,218,50.0434526272608,22.031369805336
2026-04-01_41,219,50.0436334927764,22.0314690470695
2026-04-01_41,220,50.0436713883219,22.0314730703831
2026-04-01_41,221,50.043716173928,22.0314797759056
2026-04-01_41,222,50.0437626820132,22.0314690470695
2026-04-01_41,223,50.0438195251673,22.0314502716064
2026-04-01_41,224,50.043884980837,22.0313926041126
2026-04-01_41,225,50.0439805804049,22.0312906801701
2026-04-01_41,226,50.0440830698202,22.0311605930328
2026-04-01_41,227,50.0446075710494,22.0303961634636
2026-04-01_41,228,50.0449339818934,22.0299200713634
2026-04-01_41,229,50.0452233574608,22.0294882357121
2026-04-01_41,230,50.0452801988852,22.029395699501
2026-04-01_41,231,50.0453370402422,22.029297798872
2026-04-01_41,232,50.0454214409209,22.0291167497635
2026-04-01_41,233,50.0455566539437,22.0288069546223
2026-04-01_41,234,50.0457418176564,22.0283643901348
2026-04-01_41,235,50.0457762666404,22.028306722641
2026-04-01_41,236,50.0457995196906,22.0282785594463
2026-04-01_41,237,50.0458313849634,22.0282544195652
2026-04-01_41,238,50.0459011440002,22.0282383263111
2026-04-01_41,239,50.0459976007729,22.0282343029976
2026-04-01_41,240,50.0461035307554,22.0282235741615
2026-04-01_41,241,50.0461862076525,22.028219550848
2026-04-01_41,242,50.0462525213107,22.0282262563705
2026-04-01_41,243,50.0463093615163,22.0282423496246
2026-04-01_41,244,50.0463472549493,22.0282638072968
2026-04-01_41,245,50.0464549065844,22.0283603668213
2026-04-01_41,246,50.0465599743474,22.0284689962864
2026-04-01_41,247,50.0467270488411,22.028660774231
2026-04-01_41,248,50.0467296324627,22.0286956429482
2026-04-01_41,249,50.0467692479769,22.0287036895752
2026-04-01_41,250,50.047475432091,22.0295284688473
2026-04-01_41,251,50.047689007679,22.0297564566135
2026-04-01_41,252,50.0478397156874,22.0299026370049
2026-04-01_41,253,50.0479938679607,22.0300340652466
2026-04-01_41,254,50.0481617986446,22.0301654934883
2026-04-01_41,255,50.0483107828108,22.0302727818489
2026-04-01_41,256,50.0484890464944,22.0303881168365
2026-04-01_41,257,50.0487551490221,22.0305410027504
2026-04-01_41,258,50.0490445015526,22.0306643843651
2026-04-01_41,259,50.0492115673977,22.0307220518589
2026-04-01_41,260,50.0493881054167,22.0307756960392
2026-04-01_41,261,50.0495766989731,22.0308239758015
2026-04-01_41,262,50.0497695975518,22.0308762788773
2026-04-01_41,263,50.0499013537246,22.0309111475945
2026-04-01_41,264,50.0499883298235,22.0309433341026
2026-04-01_41,265,50.0500072750915,22.0309594273567
2026-04-01_41,266,50.0500219146116,22.0309916138649
2026-04-01_41,267,50.0500348318316,22.0310291647911
2026-04-01_41,268,50.0500408598663,22.0314382016659
2026-04-01_41,269,50.0500391375708,22.0317962765694
2026-04-01_41,270,50.0500089973882,22.0318150520325
2026-04-01_41,271,50.0500356929794,22.0318593084812
2026-04-01_41,272,50.0500270815,22.0320725440979
2026-04-01_41,273,50.050014164278,22.0321851968765
2026-04-01_41,274,50.0499969413099,22.0323434472084
2026-04-01_41,275,50.0499745514421,22.0325472950935
2026-04-01_41,276,50.0499375220225,22.0328477025032
2026-04-01_41,277,50.0498591573426,22.0331883430481
2026-04-01_41,278,50.0494979031253,22.0343725383282
2026-04-01_41,279,50.0494879998128,22.034559622407
2026-04-01_41,280,50.0507960805193,22.0355889201164
2026-04-01_41,281,50.0511612000395,22.0358571410179
2026-04-01_41,282,50.0514281488741,22.0360395312309
2026-04-01_41,283,50.0517123185824,22.0362165570259
2026-04-01_41,284,50.051996486608,22.0363721251488
2026-04-01_41,285,50.052287541811,22.0365250110626
2026-04-01_41,286,50.0528851466648,22.0367610454559
2026-04-01_41,287,50.0532950269593,22.0368897914886
2026-04-01_41,288,50.0536618496322,22.0369783043861
2026-04-01_41,289,50.054075167594,22.0370346307755
2026-04-01_41,290,50.0545539231162,22.0370641350746
2026-04-01_41,291,50.0551428891842,22.0370507240295
2026-04-01_41,292,50.0552233978731,22.0370735228062
2026-04-01_41,293,50.0552686032274,22.0371741056442
2026-04-01_41,294,50.0553323211783,22.0372572541237
2026-04-01_41,295,50.0554149821778,22.037305533886
2026-04-01_41,296,50.0554959209351,22.037305533886
2026-04-01_41,297,50.055568679595,22.0372599363327
2026-04-01_41,298,50.0556181898627,22.0372143387794
2026-04-01_41,299,50.0556513401873,22.0371459424496
2026-04-01_41,300,50.0556853515355,22.0370748639107
2026-04-01_41,301,50.055702572462,22.0369702577591
2026-04-01_41,302,50.0556991282772,22.0368602871895
2026-04-01_41,303,50.0556681306027,22.0367181301117
2026-04-01_41,304,50.0556026910018,22.0365934073925
2026-04-01_41,305,50.0555958026176,22.036510258913
2026-04-01_41,306,50.0555992468098,22.0363533496857
2026-04-01_41,307,50.0557060166466,22.0357391238213
2026-04-01_41,308,50.0557731781964,22.0357203483582
2026-04-01_41,309,50.0557232375658,22.0356371998787
2026-04-01_41,310,50.0560814312833,22.0333680510521
2026-04-01_41,311,50.0561399819251,22.0330354571342
2026-04-01_41,312,50.0563957096263,22.0330287516117
2026-04-01_41,313,50.0565644719419,22.0330716669559
2026-04-01_41,314,50.056691043289,22.0331454277039
2026-04-01_41,315,50.0567857563235,22.0332205295563
2026-04-01_41,316,50.0568899404455,22.0333358645439
2026-04-01_41,317,50.0570113447982,22.0335155725479
2026-04-01_41,318,50.0571275827204,22.033708691597
2026-04-01_41,319,50.0573833051578,22.0341324806213
2026-04-01_41,320,50.0576192229655,22.0344516634941
2026-04-01_41,321,50.0578852748678,22.0347882807255
2026-04-01_41,322,50.0584096252687,22.0354749262333
2026-04-01_41,323,50.058535330753,22.0356465876102
2026-04-01_41,324,50.0585370527436,22.0357176661491
2026-04-01_41,325,50.0585646045856,22.03568816185
2026-04-01_41,326,50.0593084983378,22.036679238081
2026-04-01_41,327,50.0593816817064,22.0367462933064
2026-04-01_41,328,50.0594247306947,22.03677713871
2026-04-01_41,329,50.0594669186657,22.0367918908596
2026-04-01_41,330,50.0595246041986,22.0368026196957
2026-04-01_41,331,50.0595779847792,22.0367999374866
2026-04-01_41,332,50.0602392102727,22.0366188883781
2026-04-01_41,333,50.0604949161254,22.0365826785564
2026-04-01_41,334,50.0606533325356,22.0365960896015
2026-04-01_41,335,50.0607325405445,22.0366255939007
2026-04-01_41,336,50.0608496304051,22.036687284708
2026-04-01_41,337,50.0609305599946,22.0367623865604
2026-04-01_41,338,50.0610364570173,22.03732162714
2026-04-01_41,339,50.0610708950231,22.0374222099781
2026-04-01_41,340,50.0611079158517,22.0374557375908
2026-04-01_41,341,50.0611535461361,22.0374543964863
2026-04-01_41,342,50.0611845402668,22.0374356210232
2026-04-01_41,343,50.0612258657432,22.037395387888
2026-04-01_41,344,50.0612818272691,22.0374476909637
2026-04-01_42,1,50.0678848289939,22.0610564947128
2026-04-01_42,2,50.0679295920052,22.060998827219
2026-04-01_42,3,50.0679511126689,22.061004191637
2026-04-01_42,4,50.0679864065364,22.0610028505325
2026-04-01_42,5,50.0680148137767,22.0609880983829
2026-04-01_42,6,50.0680423601755,22.0609639585018
2026-04-01_42,7,50.0680759323276,22.0609277486801
2026-04-01_42,8,50.0681043395149,22.0608868449926
2026-04-01_42,9,50.0681478110872,22.0608767867088
2026-04-01_42,10,50.0681654579518,22.0601056516171
2026-04-01_42,11,50.068190852209,22.0590019226074
2026-04-01_42,12,50.06819558673,22.0584467053413
2026-04-01_42,13,50.0682024733052,22.0578794181347
2026-04-01_42,14,50.0682067774143,22.0569996535778
2026-04-01_42,15,50.06819128262,22.0560716092587
2026-04-01_42,16,50.0681628754842,22.05461114645
2026-04-01_42,17,50.0681430765614,22.0536281168461
2026-04-01_42,18,50.0681224168072,22.0526276528835
2026-04-01_42,19,50.0680905663353,22.0509579777718
2026-04-01_42,20,50.0680638807885,22.0506428182125
2026-04-01_42,21,50.0680449426496,22.0504684746265
2026-04-01_42,22,50.0680217003779,22.0503102242947
2026-04-01_42,23,50.0679631642363,22.050009816885
2026-04-01_42,24,50.0679132362944,22.049827426672
2026-04-01_42,25,50.0678400659408,22.0495766401291
2026-04-01_42,26,50.0677772254304,22.0493942499161
2026-04-01_42,27,50.0677557046887,22.0493191480637
2026-04-01_42,28,50.0677247148037,22.0492279529572
2026-04-01_42,29,50.0677436530691,22.0491474866867
2026-04-01_42,30,50.0677023332077,22.0491689443588
2026-04-01_42,31,50.0674948725318,22.0487196743488
2026-04-01_42,32,50.0674449441024,22.0485600829124
2026-04-01_42,33,50.067438918254,22.0485399663448
2026-04-01_42,34,50.0674165365245,22.0484326779842
2026-04-01_42,35,50.0673674688504,22.0484085381031
2026-04-01_42,36,50.0673089319104,22.0483481884003
2026-04-01_42,37,50.067244369026,22.0482449233532
2026-04-01_42,38,50.0671686151308,22.0481000840664
2026-04-01_42,39,50.066705480761,22.047216296196
2026-04-01_42,40,50.0662285682047,22.046325802803
2026-04-01_42,41,50.0657714508164,22.0454715192318
2026-04-01_42,42,50.0653143290716,22.0446333289146
2026-04-01_42,43,50.0650879187599,22.0442122220993
2026-04-01_42,44,50.0648666726701,22.0438031852245
2026-04-01_42,45,50.0648735597233,22.0437508821487
2026-04-01_42,46,50.0648451506225,22.0437602698803
2026-04-01_42,47,50.064767671171,22.0436207950115
2026-04-01_42,48,50.0639851216959,22.042179107666
2026-04-01_42,49,50.0635934117186,22.041449546814
2026-04-01_42,50,50.0632387177268,22.0407910645008
2026-04-01_42,51,50.0624363420295,22.0392943918705
2026-04-01_42,52,50.06163739667,22.0378097891808
2026-04-01_42,53,50.0616520326421,22.0377802848816
2026-04-01_42,54,50.0616287872725,22.0377896726131
2026-04-01_42,55,50.0613222917164,22.0372143387794
2026-04-01_42,56,50.0611940106916,22.0369876921177
2026-04-01_42,57,50.0610950016124,22.0368213951588
2026-04-01_42,58,50.0610123503985,22.0367194712162
2026-04-01_42,59,50.0609486399906,22.0366550981998
2026-04-01_42,60,50.0608883733107,22.0366054773331
2026-04-01_42,61,50.0608272456009,22.0365679264069
2026-04-01_42,62,50.0607764492757,22.0365370810032
2026-04-01_42,63,50.060708433773,22.036507576704
2026-04-01_42,64,50.0606257818931,22.0364847779274
2026-04-01_42,65,50.0604449804094,22.0364794135094
2026-04-01_42,66,50.0602960339133,22.036504894495
2026-04-01_42,67,50.0601470869548,22.0365411043167
2026-04-01_42,68,50.0595891774741,22.0366913080215
2026-04-01_42,69,50.059515994422,22.0366980135441
2026-04-01_42,70,50.0594178428592,22.0366644859314
2026-04-01_42,71,50.0593437985649,22.0365907251835
2026-04-01_42,72,50.0591371627205,22.0363117754459
2026-04-01_42,73,50.058687726686,22.0357297360897
2026-04-01_42,74,50.0584337331953,22.0353756844997
2026-04-01_42,75,50.0584251232229,22.0353448390961
2026-04-01_42,76,50.058388961322,22.0353166759014
2026-04-01_42,77,50.0582417304438,22.0351262390614
2026-04-01_42,78,50.0578146722414,22.0345978438854
2026-04-01_42,79,50.0574087051235,22.0340660959482
2026-04-01_42,80,50.0570079007073,22.0333975553513
2026-04-01_42,81,50.0569261034763,22.0332781970501
2026-04-01_42,82,50.0568391399515,22.0331829786301
2026-04-01_42,83,50.0567530372964,22.0330984890461
2026-04-01_42,84,50.0566540190519,22.0330260694027
2026-04-01_42,85,50.0565739432787,22.0329764485359
2026-04-01_42,86,50.0565054913021,22.0329523086548
2026-04-01_42,87,50.0564413443927,22.0329355448484
2026-04-01_42,88,50.0563974316938,22.0329261571169
2026-04-01_42,89,50.0563591156786,22.0329254865646
2026-04-01_42,90,50.0562764563057,22.0329221338034
2026-04-01_42,91,50.0561606468405,22.0329362154007
2026-04-01_42,92,50.0560349351345,22.0329442620277
2026-04-01_42,93,50.0560194364082,22.0330488681793
2026-04-01_42,94,50.0559884389405,22.0332312583923
2026-04-01_42,95,50.0559195556075,22.033703327179
2026-04-01_42,96,50.0558257019071,22.0337449014187
2026-04-01_42,97,50.0558920022466,22.0338535308838
2026-04-01_42,98,50.0554976430348,22.0363211631775
2026-04-01_42,99,50.0554649231293,22.0364391803741
2026-04-01_42,100,50.0554296200482,22.0365297049284
2026-04-01_42,101,50.0553460980215,22.0365706086159
2026-04-01_42,102,50.0553064895868,22.0366162061691
2026-04-01_42,103,50.0552703253353,22.0366644859314
2026-04-01_42,104,50.0552341610566,22.0367234945297
2026-04-01_42,105,50.0552139262696,22.0367818325758
2026-04-01_42,106,50.0551652766407,22.0368254184723
2026-04-01_42,107,50.0550877815546,22.0368656516075
2026-04-01_42,108,50.0545677001828,22.0368951559067
2026-04-01_42,109,50.0542594373712,22.0368844270706
2026-04-01_42,110,50.0539770049004,22.0368576049805
2026-04-01_42,111,50.0534104127972,22.0367503166199
2026-04-01_42,112,50.0528059257,22.0365679264069
2026-04-01_42,113,50.0522220975996,22.0363211631775
2026-04-01_42,114,50.0516072620984,22.0359805226326
2026-04-01_42,115,50.0505670182702,22.0352080464363
2026-04-01_42,116,50.0495827270654,22.0344449579716
2026-04-01_42,117,50.0499469946675,22.0332580804825
2026-04-01_42,118,50.0499891909722,22.0330595970154
2026-04-01_42,119,50.050026220352,22.0326921343803
2026-04-01_42,120,50.0500408598663,22.0325540006161
2026-04-01_42,121,50.0500908064111,22.0321100950241
2026-04-01_42,122,50.0501071681989,22.0316889882088
2026-04-01_42,123,50.05014,22.03165
2026-04-01_42,124,50.0501097516386,22.0316085219383
2026-04-01_42,125,50.0501080293455,22.0312987267971
2026-04-01_42,126,50.050108890492,22.0310801267624
2026-04-01_42,127,50.0501037236125,22.0309969782829
2026-04-01_42,128,50.0500804726475,22.0309366285801
2026-04-01_42,129,50.0500580828187,22.0308937132359
2026-04-01_42,130,50.050014164278,22.0308507978916
2026-04-01_42,131,50.049944411219,22.0308159291744
2026-04-01_42,132,50.0498290170471,22.0307837426662
2026-04-01_42,133,50.0494776659194,22.0306912064552
2026-04-01_42,134,50.0492219013485,22.0306228101254
2026-04-01_42,135,50.0489437450658,22.0305141806602
2026-04-01_42,136,50.0487112292891,22.0304042100906
2026-04-01_42,137,50.0485760251528,22.0303277671337
2026-04-01_42,138,50.0484451265179,22.0302486419678
2026-04-01_42,139,50.0482367213756,22.0301051437855
2026-04-01_42,140,50.0479775054524,22.0299012959003
2026-04-01_42,141,50.0477708206566,22.0297148823738
2026-04-01_42,142,50.0475047126713,22.0294319093227
2026-04-01_42,143,50.0472299912294,22.0291113853455
2026-04-01_42,144,50.0469587130274,22.0287948846817
2026-04-01_42,145,50.0466865720842,22.028483748436
2026-04-01_42,146,50.0465298319799,22.0283080637455
2026-04-01_42,147,50.0464643799167,22.0282450318336
2026-04-01_42,148,50.0464273477888,22.0282155275345
2026-04-01_42,149,50.046397205338,22.0281913876534
2026-04-01_42,150,50.0463550058751,22.0281565189362
2026-04-01_42,151,50.0462990269385,22.0281337201595
2026-04-01_42,152,50.0462309909123,22.0281189680099
2026-04-01_42,153,50.0460897512587,22.0281176269054
2026-04-01_42,154,50.04606,22.02807
2026-04-01_42,155,50.0460432454282,22.028121650219
2026-04-01_42,156,50.0459183684381,22.0281310379505
2026-04-01_42,157,50.0458348298565,22.0281404256821
2026-04-01_42,158,50.0457814339859,22.0281712710857
2026-04-01_42,159,50.0457461237807,22.028211504221
2026-04-01_42,160,50.0457142584514,22.0282544195652
2026-04-01_42,161,50.045672058388,22.0283281803131
2026-04-01_42,162,50.0455084251385,22.0287385582924
2026-04-01_42,163,50.0452991460117,22.0291958749294
2026-04-01_42,164,50.0452018266007,22.0293742418289
2026-04-01_42,165,50.0450571389701,22.0295955240726
2026-04-01_42,166,50.0449055609846,22.0298221707344
2026-04-01_42,167,50.0445197239524,22.030381411314
2026-04-01_42,168,50.0441226875187,22.0309513807297
2026-04-01_42,169,50.044003834325,22.0311230421066
2026-04-01_42,170,50.0438901483861,22.0312625169754
2026-04-01_42,171,50.0437928261185,22.0313537120819
2026-04-01_42,172,50.0437463180625,22.0313711464405
2026-04-01_42,173,50.043675694632,22.031372487545
2026-04-01_42,174,50.0434164540759,22.0312370359898
2026-04-01_42,175,50.0431796051679,22.0311217010021
2026-04-01_42,176,50.0429720384367,22.0310331881046
2026-04-01_42,177,50.0428669628199,22.0309875905514
2026-04-01_42,178,50.042767054643,22.0309621095657
2026-04-01_42,179,50.0427171004765,22.0309580862522
2026-04-01_42,180,50.0426576721764,22.0309768617153
2026-04-01_42,181,50.042602550209,22.0310144126415
2026-04-01_42,182,50.0425629312559,22.0310600101948
2026-04-01_42,183,50.0425284799657,22.031105607748
2026-04-01_42,184,50.0425,22.0311
2026-04-01_42,185,50.0425065172553,22.0311491936445
2026-04-01_42,186,50.0424677595065,22.0312424004078
2026-04-01_42,187,50.0424315855795,22.0313530415297
2026-04-01_42,188,50.0423355522837,22.0317064225674
2026-04-01_42,189,50.0422459784536,22.0320470631123
2026-04-01_42,190,50.0422265994779,22.0321563631296
2026-04-01_42,191,50.0422188478855,22.0322562754154
2026-04-01_42,192,50.0415311043961,22.0322415232658
2026-04-01_42,193,50.0408420590846,22.0322442054749
2026-04-01_42,194,50.0393295699466,22.0321798324585
2026-04-01_42,195,50.038690451445,22.0322307944298
2026-04-01_42,196,50.0383390187784,22.0322978496552
2026-04-01_42,197,50.0381908650207,22.0323327183723
2026-04-01_42,198,50.0380185926346,22.0323434472084
2026-04-01_42,199,50.0378480423634,22.0322871208191
2026-04-01_42,200,50.0376981643522,22.0322307944298
2026-04-01_42,201,50.0376421753199,22.0321100950241
2026-04-01_42,202,50.0375827407373,22.0319196581841
2026-04-01_42,203,50.0375620678218,22.031827121973
2026-04-01_42,204,50.037549147245,22.0316943526268
2026-04-01_42,205,50.0375396721532,22.03159712255
2026-04-01_42,206,50.0375413948973,22.0311538875103
2026-04-01_42,207,50.0376171955768,22.0310533046722
2026-04-01_42,208,50.0375448403854,22.0309835672379
2026-04-01_42,209,50.0375413948973,22.0308092236519
2026-04-01_42,210,50.0375551768479,22.0305249094963
2026-04-01_42,211,50.0375728349664,22.0302828401327
2026-04-01_42,212,50.0380530471612,22.0250263810158
2026-04-01_42,213,50.0383295438425,22.021919041872
2026-04-01_42,214,50.0383588300021,22.021652162075
2026-04-01_42,215,50.0384553019308,22.0206838846207
2026-04-01_42,216,50.038506,22.020639
2026-04-01_42,217,50.0384845880137,22.0205765962601
2026-04-01_42,218,50.0384682222637,22.0205417275429
2026-04-01_42,219,50.0384820039483,22.0203298330307
2026-04-01_42,220,50.0385750302157,22.0192810893059
2026-04-01_42,221,50.0387826159588,22.0170857012272
2026-04-01_42,222,50.038785200008,22.0170293748379
2026-04-01_42,223,50.0387998429511,22.0167718827724
2026-04-01_42,224,50.0388196539846,22.0164942741394
2026-04-01_42,225,50.0388282674748,22.016416490078
2026-04-01_42,226,50.0388386036611,22.0162662863731
2026-04-01_42,227,50.0388549692849,22.0159350335598
2026-04-01_42,228,50.038878225688,22.0156480371952
2026-04-01_42,229,50.0389092342079,22.0152953267097
2026-04-01_42,230,50.0390005369558,22.0142412185669
2026-04-01_42,231,50.0390384361586,22.0139394700527
2026-04-01_42,232,50.0390642765071,22.0137825608253
2026-04-01_42,233,50.039123,22.013756
2026-04-01_42,234,50.0390832260871,22.0136699080467
2026-04-01_42,235,50.0390952849068,22.0135585963726
2026-04-01_42,236,50.0393321539664,22.0119774341583
2026-04-01_42,237,50.0394561867532,22.0112116634846
2026-04-01_42,238,50.0394811655395,22.0110735297203
2026-04-01_42,239,50.0395070056497,22.0109112560749
2026-04-01_42,240,50.0395405977721,22.010657787323
2026-04-01_42,241,50.0395561018206,22.0105035603046
2026-04-01_42,242,50.0395604084999,22.0104029774666
2026-04-01_42,243,50.0395690218573,22.0102541148663
2026-04-01_42,244,50.0396138112907,22.0097109675407
2026-04-01_42,245,50.0396413739982,22.0094534754753
2026-04-01_42,246,50.0396853020306,22.009209394455
2026-04-01_42,247,50.0397076966983,22.0091128349304
2026-04-01_42,248,50.0397343980192,22.0090149343014
2026-04-01_42,249,50.0397955526015,22.008855342865
2026-04-01_42,250,50.0399118322261,22.0085777342319
2026-04-01_42,251,50.040017775639,22.008310854435
2026-04-01_42,252,50.0400436154603,22.0082431286573
2026-04-01_42,253,50.0400651486341,22.0081727206707
2026-04-01_42,254,50.0400996016921,22.0080292224884
2026-04-01_42,255,50.040128886772,22.0078977942467
2026-04-01_42,256,50.0401775516446,22.0076704770327
2026-04-01_42,257,50.0402684213189,22.0076349377632
2026-04-01_42,258,50.0402012380692,22.007555142045
2026-04-01_42,259,50.0402761732263,22.0072212070227
2026-04-01_42,260,50.0403390497622,22.0069013535976
2026-04-01_42,261,50.0405681608263,22.0058284699917
2026-04-01_42,262,50.0406323289547,22.0054717361927
2026-04-01_42,263,50.0407731540095,22.0049252361059
2026-04-01_42,264,50.0408153583797,22.0047314465046
2026-04-01_42,265,50.0408696210869,22.0043921470642
2026-04-01_42,266,50.0409014896324,22.004124596715
2026-04-01_42,267,50.0409101027492,22.00389996171
2026-04-01_42,268,50.040917854553,22.0036813616753
2026-04-01_42,269,50.040917854553,22.003445327282
2026-04-01_42,270,50.0409075188143,22.0030242204666
2026-04-01_42,271,50.0408967524176,22.0027539879084
2026-04-01_42,272,50.0408902925783,22.0024602860212
2026-04-01_42,273,50.0408859860184,22.0023322105408
2026-04-01_42,274,50.0408700517431,22.0019332319498
2026-04-01_42,275,50.0408597159942,22.0014376938343
2026-04-01_42,276,50.0408653145251,22.0011406391859
2026-04-01_42,277,50.0409660879705,22.0011010766029
2026-04-01_42,278,50.0408713437116,22.0010393857956
2026-04-01_42,279,50.0408782342094,22.0009113103151
2026-04-01_42,280,50.0408976137294,22.0007389783859
2026-04-01_42,281,50.0409281902894,22.0005136728287
2026-04-01_42,282,50.0409609201067,22.0003581047058
2026-04-01_42,283,50.0409833141794,22.0002454519272
2026-04-01_42,284,50.041021211817,22.0001032948494
2026-04-01_42,285,50.0411004522354,21.9998028874397
2026-04-01_42,286,50.0411538533131,21.9996553659439
2026-04-01_42,287,50.0412072543315,21.9994649291039
2026-04-01_42,288,50.0412933848811,21.9992181658745
2026-04-01_42,289,50.0413450631366,21.9990250468254
2026-04-01_42,290,50.0415905340909,21.998180821538
2026-04-01_42,291,50.0416383361833,21.9980239123106
2026-04-01_42,292,50.0417102545571,21.9978147000074
2026-04-01_42,293,50.0417800195832,21.9978589564562
2026-04-01_42,294,50.041725757905,21.9977677613497
2026-04-01_42,295,50.0418273908394,21.9974854588509
2026-04-01_42,296,50.0419608914008,21.997155547142
2026-04-01_42,297,50.0423131588419,21.9962811470032
2026-04-01_42,298,50.0424195275977,21.9959995150566
2026-04-01_42,299,50.042481540043,21.9958177953959
2026-04-01_42,300,50.0425680989473,21.995535492897
2026-04-01_42,301,50.0426813573773,21.9950654357672
2026-04-01_42,302,50.042748106517,21.9947080314159
2026-04-01_42,303,50.0427679159212,21.9945464283228
2026-04-01_42,304,50.0427877253173,21.9943875074387
2026-04-01_42,305,50.0428015057619,21.9942212104797
2026-04-01_42,306,50.0428919398316,21.9931590557098
2026-04-01_42,307,50.0430908941851,21.9908255338669
2026-04-01_42,308,50.0431615184759,21.9899336993694
2026-04-01_42,309,50.0432515212326,21.9887367635965
2026-04-01_42,310,50.0432747755059,21.9885174930096
2026-04-01_42,311,50.0432988910367,21.9883739948273
2026-04-01_42,312,50.0433346336761,21.9882318377495
2026-04-01_42,313,50.0433492752316,21.9881721585989
2026-04-01_42,314,50.0434991356013,21.9877544045448
2026-04-01_42,315,50.0442716842226,21.985809803009
2026-04-01_42,316,50.0443870917563,21.985809803009
2026-04-01_42,317,50.0443311105246,21.9856609404087
2026-04-01_42,318,50.0446273796863,21.9849360734224
2026-04-01_42,319,50.0449365656115,21.9841977953911
2026-04-01_42,320,50.0450278568966,21.984001994133
2026-04-01_42,321,50.0453895753759,21.983288526535
2026-04-01_42,322,50.0455377069189,21.9829612970352
2026-04-01_42,323,50.0456152174277,21.9827654957771
2026-04-01_42,324,50.0456789481968,21.9826233386993
2026-04-01_42,325,50.0459769314808,21.9817885011435
2026-04-01_42,326,50.0460940573519,21.9818240404129
2026-04-01_42,327,50.0460182700562,21.9816952943802
2026-04-01_42,328,50.0461543426153,21.9812902808189
2026-04-01_42,329,50.0468286711869,21.9795019179583
2026-04-01_42,330,50.0471791805083,21.9785571098328
2026-04-01_42,331,50.0475684409316,21.9774198532104
2026-04-01_42,332,50.0478112964992,21.9767010211945
2026-04-01_42,333,50.0480162587525,21.9762289524078
2026-04-01_42,334,50.04811,21.97628
2026-04-01_42,335,50.048045539003,21.9761484861374
2026-04-01_42,336,50.048105391224,21.9760183990002
2026-04-01_42,337,50.0481777304995,21.9758775830269
2026-04-01_42,338,50.0483193945982,21.9756039977074
2026-04-01_42,339,50.048562246366,21.9751909375191
2026-04-01_42,340,50.0487060622591,21.9749756902456
2026-04-01_42,341,50.0488584894118,21.9747644662857
2026-04-01_42,342,50.0491788432058,21.9743540883064
2026-04-01_42,343,50.0495181403226,21.9739906489849
2026-04-01_42,344,50.0501605592573,21.9733187556267
2026-04-01_42,345,50.0506169642673,21.972838640213
2026-04-01_42,346,50.0523719302675,21.9709543883801
2026-04-01_42,347,50.0525424289413,21.9707867503166
2026-04-01_42,348,50.0526225114425,21.970851123333
2026-04-01_42,349,50.0525854840661,21.9707304239273
2026-04-01_42,350,50.0536127678878,21.9696360826492
2026-04-01_42,351,50.0538736755324,21.9693718850613
2026-04-01_42,352,50.0544643720867,21.9687134027481
2026-04-01_42,353,50.0550516171382,21.9680750370026
2026-04-01_42,354,50.0553202664374,21.9677652418613
2026-04-01_42,355,50.055571693265,21.9674500823021
2026-04-01_42,356,50.0558282850389,21.9670423865318
2026-04-01_42,357,50.0559712181166,21.9667553901672
2026-04-01_42,358,50.0561020962239,21.9664147496223
2026-04-01_42,359,50.0562088649417,21.9660902023315
2026-04-01_42,360,50.0563517968857,21.9655651599169
2026-04-01_42,361,50.05669319586,21.9641797989607
2026-04-01_42,362,50.0570414805829,21.96274548769
2026-04-01_42,363,50.0571232776172,21.9627910852432
2026-04-01_42,364,50.0570565484681,21.9626884907484
2026-04-01_42,365,50.0587247493537,21.955900490284
2026-04-01_42,366,50.059136301736,21.9542562961578
2026-04-01_42,367,50.0591970011086,21.9542663544416
2026-04-01_42,368,50.0592396197712,21.9542428851128
2026-04-01_42,369,50.059280946923,21.9542160630226
2026-04-01_42,370,50.0593110812821,21.954190582037
2026-04-01_42,371,50.0594221477565,21.9539853930473
2026-04-01_42,372,50.0593489644496,21.9541342556477
2026-04-01_42,373,50.0593691974926,21.9540604948998
2026-04-01_42,374,50.0593747938647,21.9539847224951
2026-04-01_42,375,50.0593653230808,21.9539109617472
2026-04-01_42,376,50.0593524083724,21.9538613408804
2026-04-01_42,377,50.0593222740393,21.9538144022226
2026-04-01_42,378,50.0592835298688,21.953783556819
2026-04-01_42,379,50.0592796554509,21.9537681341159
2026-04-01_42,380,50.059275781031,21.9537527114153
2026-04-01_42,381,50.0592792249591,21.9537091255188
2026-04-01_42,382,50.0596167287118,21.9524055719376
2026-04-01_42,383,50.0599352887493,21.9511100649834
2026-04-01_42,384,50.0603657719257,21.9493317604065
2026-04-01_42,385,50.0608823466386,21.9472020864487
2026-04-01_42,386,50.0614208698547,21.9450636953115
2026-04-01_42,387,50.0614695131408,21.9450616836548
2026-04-01_42,388,50.0614337840062,21.9450187683105
2026-04-01_42,389,50.0620738910962,21.9423526525497
2026-04-01_42,390,50.0622013088386,21.9418376684189
2026-04-01_42,391,50.0623046202732,21.9414192438126
2026-04-01_42,392,50.0627131287247,21.9397629797459
2026-04-01_42,393,50.0631319646527,21.9380959868431
2026-04-01_42,394,50.0632008376309,21.9378116726875
2026-04-01_42,395,50.0635860940292,21.9362043589354
2026-04-01_42,396,50.064000617849,21.9345259666443
2026-04-01_42,397,50.0642020673839,21.9337347149849
2026-04-01_42,398,50.06426,21.93372
2026-04-01_42,399,50.0642222983802,21.9336307793856
2026-04-01_42,400,50.064778862655,21.9312751293182
2026-04-01_42,401,50.0652557896258,21.9294565916061
2026-04-01_42,402,50.0653435987678,21.9291159510612
2026-04-01_42,403,50.0653797554265,21.9289898872375
2026-04-01_42,404,50.0654176338017,21.9289040565491
2026-04-01_42,405,50.0654761730501,21.928882598877
2026-04-01_42,406,50.0655149122192,21.9288557767868
2026-04-01_42,407,50.0655562339652,21.9288168847561
2026-04-01_42,408,50.06558808612,21.9287726283073
2026-04-01_42,409,50.065611329571,21.9287471473217
2026-04-01_42,410,50.0656311295389,21.9287203252316
2026-04-01_42,411,50.065647486028,21.9286867976189
2026-04-01_42,412,50.0656560947042,21.9286452233791
2026-04-01_42,413,50.0656621207767,21.9285795092583
2026-04-01_42,414,50.065667285981,21.9284628331661
2026-04-01_42,415,50.0656552338367,21.9283676147461
2026-04-01_42,416,50.0656414599537,21.9283032417297
2026-04-01_42,417,50.065613912176,21.9282200932503
2026-04-01_42,418,50.0655312687479,21.9281852245331
2026-04-01_42,419,50.0654537904047,21.9282147288322
2026-04-01_42,420,50.0653926685123,21.9282549619675
2026-04-01_42,421,50.0653392944018,21.9282965362072
2026-04-01_42,422,50.0652859202318,21.9283609092236
2026-04-01_42,423,50.0652523461267,21.9284212589264
2026-04-01_42,424,50.0652230763749,21.9285084307194
2026-04-01_42,425,50.06521274587,21.9286063313484
2026-04-01_42,426,50.0652196328736,21.9286935031414
2026-04-01_42,427,50.0652316851273,21.9287860393524
2026-04-01_42,428,50.0652463200028,21.9288732111454
2026-04-01_42,429,50.0652609548739,21.9289375841618
2026-04-01_42,430,50.0652643983723,21.9290167093277
2026-04-01_42,431,50.0651550671768,21.9294619560242
2026-04-01_42,432,50.0651309626277,21.9295330345631
2026-04-01_42,433,50.0650930840261,21.9296054542065
2026-04-01_42,434,50.0650121614588,21.9297985732555
2026-04-01_42,435,50.0649906394765,21.9298535585403
2026-04-01_42,436,50.0649768654027,21.9299085438252
2026-04-01_42,437,50.0649389866794,21.9299501180649
2026-04-01_42,438,50.0649518998839,21.9300037622452
2026-04-01_42,439,50.0649299474342,21.9300862401724
2026-04-01_42,440,50.0649303778745,21.9301707297564
2026-04-01_42,441,50.0649320996356,21.9304195046425
2026-04-01_42,442,50.0639257197293,21.9344897568226
2026-04-01_42,443,50.0637229776805,21.9353426992893
2026-04-01_42,444,50.0636579795174,21.9353199005127
2026-04-01_43,1,50.0191165584879,21.965811252594
2026-04-01_43,2,50.0192315956395,21.9658233225346
2026-04-01_43,3,50.0195181101944,21.9661907851696
2026-04-01_43,4,50.019887776073,21.9666682183743
2026-04-01_43,5,50.0202440830332,21.9671228528023
2026-04-01_43,6,50.020598663999,21.9675815105438
2026-04-01_43,7,50.0220462578006,21.9694577157497
2026-04-01_43,8,50.0220841703854,21.9695073366165
2026-04-01_43,9,50.0224266747672,21.9699505716562
2026-04-01_43,10,50.02242,21.97
2026-04-01_43,11,50.0224658795155,21.9699981808662
2026-04-01_43,12,50.0232456596206,21.9709932804108
2026-04-01_43,13,50.0236915502905,21.9715692847967
2026-04-01_43,14,50.0241378676279,21.9721560180187
2026-04-01_43,15,50.0249762092539,21.973237618804
2026-04-01_43,16,50.0250447062016,21.9733428955078
2026-04-01_43,17,50.0251377585025,21.9734609127045
2026-04-01_43,18,50.0251980700827,21.9735386967659
2026-04-01_43,19,50.0252790597998,21.9736406207085
2026-04-01_43,20,50.02527,21.97373
2026-04-01_43,21,50.0253083539192,21.9736915826797
2026-04-01_43,22,50.0258330602667,21.9743353128433
2026-04-01_43,23,50.0261608911263,21.9747537374496
2026-04-01_43,24,50.0263883467022,21.9750380516052
2026-04-01_43,25,50.0266967885277,21.9754249602556
2026-04-01_43,26,50.0268527318253,21.9756274670362
2026-04-01_43,27,50.0269625810818,21.9758105278015
2026-04-01_43,28,50.0271202466344,21.9760780781507
2026-04-01_43,29,50.0272033870043,21.9762410223484
2026-04-01_43,30,50.0272296645006,21.9763255119324
2026-04-01_43,31,50.0272606805433,21.976617872715
2026-04-01_43,32,50.0274054218112,21.9766071438789
2026-04-01_43,33,50.0276604410789,21.9765890389681
2026-04-01_43,34,50.0278771202373,21.9765695929527
2026-04-01_43,35,50.028149367814,21.9765454530716
2026-04-01_43,36,50.0287416732711,21.9764978438616
2026-04-01_43,37,50.0288747794558,21.976485773921
2026-04-01_43,38,50.0289372401597,21.976615190506
2026-04-01_43,39,50.0289785934086,21.9764757156372
2026-04-01_43,40,50.0296488556856,21.9764140248299
2026-04-01_43,41,50.0301524077593,21.9763556867838
2026-04-01_43,42,50.0303979359403,21.976353675127
2026-04-01_43,43,50.0304255039384,21.976533383131
2026-04-01_43,44,50.0304655636574,21.9767332077026
2026-04-01_43,45,50.0305469752414,21.977109387517
2026-04-01_43,46,50.0305594669537,21.9772401452065
2026-04-01_43,47,50.0305650666858,21.9773259758949
2026-04-01_43,48,50.0305762661479,21.9776230305433
2026-04-01_43,49,50.0305754046509,21.9778610765934
2026-04-01_43,50,50.0305387910143,21.9778878986835
2026-04-01_43,51,50.0305754046509,21.9778986275196
2026-04-01_43,52,50.03056377444,21.9792705774307
2026-04-01_43,53,50.0305542979697,21.9801013916731
2026-04-01_43,54,50.030624079207,21.9801905751228
2026-04-01_43,55,50.0310083049442,21.9804762303829
2026-04-01_43,56,50.03101,21.98052
2026-04-01_43,57,50.0310328573812,21.9804936647415
2026-04-01_43,58,50.0311254673376,21.9805600494146
2026-04-01_43,59,50.0314373246684,21.9807900488377
2026-04-01_43,60,50.031728935285,21.9810099899769
2026-04-01_43,61,50.0320300203118,21.9812366366386
2026-04-01_43,62,50.0321855155592,21.981348618865
2026-04-01_43,63,50.0323569474092,21.9814720004797
2026-04-01_43,64,50.0325835121815,21.9816403090954
2026-04-01_43,65,50.0327695873928,21.9817757606506
2026-04-01_43,66,50.0329569540645,21.9819145649672
2026-04-01_43,67,50.0335703055957,21.9823645055294
2026-04-01_43,68,50.033815385583,21.9825435429811
2026-04-01_43,69,50.0341099967767,21.9827594608068
2026-04-01_43,70,50.0344687825293,21.9830263406038
2026-04-01_43,71,50.0345945507299,21.9831195473671
2026-04-01_43,72,50.0345902436052,21.9831973314285
2026-04-01_43,73,50.0346225470311,21.9831410050392
2026-04-01_43,74,50.0347862173885,21.9832617044449
2026-04-01_43,75,50.0349356737801,21.9833723455668
2026-04-01_43,76,50.0350872832468,21.9834849983454
2026-04-01_43,77,50.0352789479386,21.9836238026619
2026-04-01_43,78,50.0354882707504,21.9837787002325
2026-04-01_43,79,50.0356975926497,21.9839376211166
2026-04-01_43,80,50.0360072667901,21.9841635972261
2026-04-01_43,81,50.0363212459031,21.9843915849924
2026-04-01_43,82,50.0366020595021,21.9845961034298
2026-04-01_43,83,50.0369048367421,21.984821408987
2026-04-01_43,84,50.0368953615231,21.9848817586899
2026-04-01_43,85,50.036919049567,21.9848328083754
2026-04-01_43,86,50.0371300879878,21.9849843531847
2026-04-01_43,87,50.0373475857978,21.9851466268301
2026-04-01_43,88,50.0377498464778,21.9854490458965
2026-04-01_43,89,50.0378269388786,21.9854644685984
2026-04-01_43,90,50.0380797494024,21.9848891347647
2026-04-01_43,91,50.0382020627044,21.9846202433109
2026-04-01_43,92,50.0383631367887,21.984274238348
2026-04-01_43,93,50.0385763222459,21.9838108867407
2026-04-01_43,94,50.0388153472389,21.9833093136549
2026-04-01_43,95,50.0390793500372,21.9827366620302
2026-04-01_43,96,50.03914,21.98276
2026-04-01_43,97,50.0391206945528,21.9826521724463
2026-04-01_43,98,50.039456617422,21.981938034296
2026-04-01_43,99,50.0396189792996,21.9815303385258
2026-04-01_43,100,50.0397098500312,21.9812989979982
2026-04-01_43,101,50.0397524860024,21.9811883568764
2026-04-01_43,102,50.0398769483683,21.980843693018
2026-04-01_43,103,50.0399695412686,21.9805513322353
2026-04-01_43,104,50.0401547265335,21.9799485057592
2026-04-01_43,105,50.0402692826421,21.979501247406
2026-04-01_43,106,50.0404536054309,21.9787274301052
2026-04-01_43,107,50.0406370661956,21.9779308140278
2026-04-01_43,108,50.0409187158644,21.9781313091516
2026-04-01_43,109,50.0410604013881,21.9782466441393
2026-04-01_43,110,50.0411917508161,21.9783666729927
2026-04-01_43,111,50.0414531566413,21.9786348938942
2026-04-01_43,112,50.0416684816226,21.9788910448551
2026-04-01_43,113,50.041625847353,21.9790264964104
2026-04-01_43,114,50.0417162836374,21.9789473712444
2026-04-01_43,115,50.041807581047,21.9790633767843
2026-04-01_43,116,50.0420465899526,21.9793450087309
2026-04-01_43,117,50.0424122066788,21.9797962903976
2026-04-01_43,118,50.043139986691,21.980672031641
2026-04-01_43,119,50.0436507180281,21.9812473654747
2026-04-01_43,120,50.0439271824715,21.9815558195114
2026-04-01_43,121,50.0441149362324,21.9817650318146
2026-04-01_43,122,50.0440856535841,21.9819527864456
2026-04-01_43,123,50.0441924490388,21.9818615913391
2026-04-01_43,124,50.0443629767722,21.9820627570152
2026-04-01_43,125,50.0445817336846,21.9823229312897
2026-04-01_43,126,50.044836661742,21.9826260209084
2026-04-01_43,127,50.045029579372,21.9828432798386
2026-04-01_43,128,50.0449624027853,21.983106136322
2026-04-01_43,129,50.0448831687416,21.9833368062973
2026-04-01_43,130,50.0446558007598,21.9839242100716
2026-04-01_43,131,50.043673972108,21.9864320755005
2026-04-01_43,132,50.0435844007753,21.9864374399185
2026-04-01_43,133,50.0436102386769,21.9865635037422
2026-04-01_43,134,50.0435275573428,21.9868209958076
2026-04-01_43,135,50.0434577948564,21.9870751351118
2026-04-01_43,136,50.0434168847092,21.9872286915779
2026-04-01_43,137,50.0433914773371,21.9873413443565
2026-04-01_43,138,50.043333341774,21.9876202940941
2026-04-01_43,139,50.0432820962933,21.9878871738911
2026-04-01_43,140,50.0432536744065,21.9880923628807
2026-04-01_43,141,50.0431882178759,21.9888125360012
2026-04-01_43,142,50.0429892639257,21.9912949204445
2026-04-01_43,143,50.0427687771995,21.9939462840557
2026-04-01_43,144,50.0427412162875,21.9942842423916
2026-04-01_43,145,50.0427059038459,21.994623541832
2026-04-01_43,146,50.0426779122579,21.9948025792837
2026-04-01_43,147,50.0426438916905,21.994991004467
2026-04-01_43,148,50.0425797262509,21.9952598959208
2026-04-01_43,149,50.0424789561927,21.9955938309431
2026-04-01_43,150,50.0423596682864,21.9959029555321
2026-04-01_43,151,50.0419944818062,21.9967572391033
2026-04-01_43,152,50.041725757905,21.9973969459534
2026-04-01_43,153,50.0415672790017,21.9977496564388
2026-04-01_43,154,50.0414863167514,21.9977322220802
2026-04-01_43,155,50.0415358415484,21.9978133589029
2026-04-01_43,156,50.0414070769699,21.9980849325657
2026-04-01_43,157,50.0412938155334,21.9983162730932
2026-04-01_43,158,50.0411560065811,21.9985677301884
2026-04-01_43,159,50.0410229344362,21.9988131523132
2026-04-01_43,160,50.0409695332128,21.9989284873009
2026-04-01_43,161,50.0409281902894,21.9990679621696
2026-04-01_43,162,50.0408747889606,21.999314725399
2026-04-01_43,163,50.0408300007036,21.9995105266571
2026-04-01_43,164,50.04078865766,21.9997733831406
2026-04-01_43,165,50.0407679861249,22.0000053942204
2026-04-01_43,166,50.0407537744393,22.0001790672541
2026-04-01_43,167,50.0407442999799,22.0002984255552
2026-04-01_43,168,50.040735256176,22.0005941390991
2026-04-01_43,169,50.040735256176,22.0008328557014
2026-04-01_43,170,50.0406801320012,22.0008999109268
2026-04-01_43,171,50.040735256176,22.000929415226
2026-04-01_43,172,50.0407417160361,22.0010742545128
2026-04-01_43,173,50.040746022609,22.0012311637402
2026-04-01_43,174,50.0407817671493,22.0024502277374
2026-04-01_43,175,50.0407869350324,22.0026540756226
2026-04-01_43,176,50.0408093291863,22.0033970475197
2026-04-01_43,177,50.0408076065594,22.0037725567818
2026-04-01_43,178,50.0408037306488,22.0039596408606
2026-04-01_43,179,50.0407895189738,22.0041413605213
2026-04-01_43,180,50.0407645408682,22.0043834298849
2026-04-01_43,181,50.0406224238129,22.0052745938301
2026-04-01_43,182,50.0400927110825,22.007785141468
2026-04-01_43,183,50.0400371555063,22.0080225169659
2026-04-01_43,184,50.0400005490837,22.0081686973572
2026-04-01_43,185,50.0399402560916,22.0083363354206
2026-04-01_43,186,50.0398808243538,22.0084838569164
2026-04-01_43,187,50.0398136405616,22.0086407661438
2026-04-01_43,188,50.0397507633376,22.0087882876396
2026-04-01_43,189,50.0397145873632,22.0088794827461
2026-04-01_43,190,50.0396327606538,22.0088540017605
2026-04-01_43,191,50.0396784113615,22.0089854300022
2026-04-01_43,192,50.0396586006824,22.0090538263321
2026-04-01_43,193,50.0396310379848,22.0091436803341
2026-04-01_43,194,50.0395991685959,22.0092885196209
2026-04-01_43,195,50.0395767738776,22.0094011723995
2026-04-01_43,196,50.0395621311715,22.0095513761044
2026-04-01_43,197,50.0395388750997,22.0097807049751
2026-04-01_43,198,50.0395044216393,22.0102246105671
2026-04-01_43,199,50.0395018376288,22.0103868842125
2026-04-01_43,200,50.0394759975159,22.0106591284275
2026-04-01_43,201,50.0393984770936,22.0111633837223
2026-04-01_43,202,50.0393106204638,22.0116931200027
2026-04-01_43,203,50.0392158729377,22.0123100280762
2026-04-01_43,204,50.0391064823796,22.0130570232868
2026-04-01_43,205,50.0389945075344,22.0137865841389
2026-04-01_43,206,50.0389479948296,22.0141312479973
2026-04-01_43,207,50.0389255998075,22.0141419768333
2026-04-01_43,208,50.0389419654016,22.0141875743866
2026-04-01_43,209,50.0389238771131,22.0143619179726
2026-04-01_43,210,50.038891145907,22.0147508382797
2026-04-01_43,211,50.0388506625423,22.0153020322323
2026-04-01_43,212,50.0387920908053,22.0159444212914
2026-04-01_43,213,50.0387412711521,22.0162917673588
2026-04-01_43,214,50.0386844219847,22.0164453238249
2026-04-01_43,215,50.038632740865,22.0165123790503
2026-04-01_43,216,50.0385776142761,22.0165680348873
2026-04-01_43,217,50.0384820039483,22.0166189968586
2026-04-01_43,218,50.0384535792195,22.0166149735451
2026-04-01_43,219,50.038304564457,22.016606926918
2026-04-01_43,220,50.0382580510838,22.0165050029755
2026-04-01_43,221,50.0382046467849,22.0166149735451
2026-04-01_43,222,50.0380926698364,22.0166122913361
2026-04-01_43,223,50.0379014470589,22.016609609127
2026-04-01_43,224,50.0375655133083,22.016609609127
2026-04-01_43,225,50.0369013912081,22.0166002213955
2026-04-01_43,226,50.0362566413151,22.0166089385748
2026-04-01_43,227,50.0356114520609,22.0166310667992
2026-04-01_43,228,50.035231139514,22.0166257023811
2026-04-01_43,229,50.0352052971026,22.0165157318115
2026-04-01_43,230,50.0351846231634,22.0166310667992
2026-04-01_43,231,50.0338442437768,22.0166672766209
2026-04-01_43,232,50.0331559495912,22.0166873931885
2026-04-01_43,233,50.0325753283015,22.016699463129
2026-04-01_43,234,50.0324603231033,22.0167001336813
2026-04-01_43,235,50.0324051894275,22.0167014747858
2026-04-01_43,236,50.0318094832525,22.0167088508606
2026-04-01_43,237,50.03178,22.01662
2026-04-01_43,238,50.03174358038,22.0167182385921
2026-04-01_43,239,50.0310793777537,22.0167376846075
2026-04-01_43,240,50.0307515804651,22.0167470723391
2026-04-01_43,241,50.0302700029921,22.0167437195778
2026-04-01_43,242,50.0299116166223,22.0167383551598
2026-04-01_43,243,50.0295480584858,22.0166458189487
2026-04-01_43,244,50.0289251787887,22.0165438950062
2026-04-01_43,245,50.028742534801,22.0165184140205
2026-04-01_43,246,50.0286408741672,22.0164942741394
2026-04-01_43,247,50.0285598901186,22.0164835453033
2026-04-01_43,248,50.0285081981013,22.0164835453033
2026-04-01_43,249,50.0284444445366,22.0164915919304
2026-04-01_43,250,50.0282290602463,22.0165076851845
2026-04-01_43,251,50.0279469053645,22.0165693759918
2026-04-01_43,252,50.0278038888219,22.0166035741568
2026-04-01_43,253,50.027669056571,22.0166364312172
2026-04-01_43,254,50.0275673936651,22.0165076851845
2026-04-01_43,255,50.0275260392011,22.0166599005461
2026-04-01_43,256,50.0270875073819,22.0167611539364
2026-04-01_43,257,50.0268092228346,22.0168228447437
2026-04-01_43,258,50.026552475909,22.0168563723564
2026-04-01_43,259,50.0234166925698,22.0169462263584
2026-04-01_43,260,50.0233438851671,22.0171326398849
2026-04-01_43,261,50.0233369921528,22.0172064006329
2026-04-01_43,262,50.0233443159804,22.0172848552465
2026-04-01_43,263,50.0234136768807,22.0179956406355
2026-04-01_43,264,50.02347485225,22.018533423543
2026-04-01_43,265,50.023518364261,22.0188733935356
2026-04-01_43,266,50.023579539497,22.0194084942341
2026-04-01_43,267,50.0236480384364,22.0199462771416
2026-04-01_43,268,50.0238173467165,22.0213537663221
2026-04-01_43,269,50.02389876957,22.0220491290092
2026-04-01_43,270,50.0239125554363,22.0222020149231
2026-04-01_43,271,50.0239711453239,22.0226606726646
2026-04-01_43,272,50.0239108322032,22.0227465033531
2026-04-01_43,273,50.0239913932832,22.0227967947721
2026-04-01_43,274,50.0240409361262,22.0232775807381
2026-04-01_43,275,50.0240749698758,22.0235799998045
2026-04-01_43,276,50.0241034031164,22.0237570255995
2026-04-01_43,277,50.0241426064963,22.0239508152008
2026-04-01_43,278,50.0241749169502,22.0240708440542
2026-04-01_43,279,50.0242895111848,22.0243920385838
2026-04-01_43,280,50.0245363617463,22.0250552147627
2026-04-01_43,281,50.0246345846536,22.0253918319941
2026-04-01_43,282,50.0247827802389,22.0259685069323
2026-04-01_43,283,50.0248999578198,22.0264157652855
2026-04-01_43,284,50.0250059343564,22.0268496125937
2026-04-01_43,285,50.0250451369997,22.0269978046417
2026-04-01_43,286,50.0250709848789,22.0269099622965
2026-04-01_43,287,50.0251450820555,22.026649788022
2026-04-01_43,288,50.0254608553696,22.0260429382324
2026-04-01_43,289,50.0259153412841,22.0251698791981
2026-04-01_43,290,50.0263780078358,22.0242760330439
2026-04-01_43,291,50.0268049150116,22.0234479010105
2026-04-01_43,292,50.0268557472984,22.0234814286232
2026-04-01_43,293,50.0268471316604,22.0233640819788
2026-04-01_43,294,50.0271672015761,22.0226848125458
2026-04-01_43,295,50.0274812384916,22.0220042020082
2026-04-01_43,296,50.0276643180505,22.0216213166714
2026-04-01_43,297,50.0278392122245,22.0212471485138
2026-04-01_43,298,50.028014536533,22.0208977907896
2026-04-01_43,299,50.0281980448289,22.0205819606781
2026-04-01_43,300,50.0282708448741,22.0205035060644
2026-04-01_43,301,50.0283936139312,22.0204833894968
2026-04-01_43,302,50.0284608137032,22.0205115526915
2026-04-01_43,303,50.0285163826744,22.0205477625132
2026-04-01_43,304,50.028626658892,22.0206872373819
2026-04-01_43,305,50.0287080735933,22.0208206772804
2026-04-01_43,306,50.0288976099294,22.0211157202721
2026-04-01_43,307,50.0290337310184,22.021326944232
2026-04-01_43,308,50.0291547750804,22.0215763896704
2026-04-01_43,309,50.0292043125979,22.0216695964336
2026-04-01_43,310,50.0292504039814,22.021770849824
2026-04-01_43,311,50.0295691656092,22.0224722474813
2026-04-01_43,312,50.0298866328574,22.0231562107801
2026-04-01_43,313,50.0299146319034,22.0232199132442
2026-04-01_43,314,50.0301381929314,22.0237308740616
2026-04-01_43,315,50.0301304393872,22.0238582789898
2026-04-01_43,316,50.0301898831944,22.0238569378853
2026-04-01_43,317,50.0302984325656,22.0240741968155
2026-04-01_43,318,50.03044144168,22.0243880152702
2026-04-01_43,319,50.0307085057536,22.0249673724174
2026-04-01_43,320,50.0309256019061,22.0254072546959
2026-04-01_43,321,50.0311263288248,22.0259115099907
2026-04-01_43,322,50.0311793102535,22.0260402560234
2026-04-01_43,323,50.0312073085459,22.026105299592
2026-04-01_43,324,50.0313193015521,22.0260516554117
2026-04-01_43,325,50.031394250572,22.0260281860828
2026-04-01_43,326,50.0317190283064,22.025869935751
2026-04-01_43,327,50.0321868077614,22.025650665164
2026-04-01_43,328,50.0329715987851,22.0252557098866
2026-04-01_43,329,50.0332972273001,22.0250934362412
2026-04-01_43,330,50.0334600407295,22.0250122994184
2026-04-01_43,331,50.0336146699041,22.024937197566
2026-04-01_43,332,50.0343365532781,22.0246662944555
2026-04-01_43,333,50.0346987830301,22.0245308429003
2026-04-01_43,334,50.0348792508166,22.0244651287794
2026-04-01_43,335,50.0350571336751,22.0243906974792
2026-04-01_43,336,50.0351910837703,22.0242954790592
2026-04-01_43,337,50.0353146965492,22.0242002606392
2026-04-01_43,338,50.0354232343366,22.0240815728903
2026-04-01_43,339,50.0355166972347,22.0239541679621
2026-04-01_43,340,50.0356394477692,22.0237603783607
2026-04-01_43,341,50.0356924242187,22.0236557722092
2026-04-01_43,342,50.0357820102768,22.0234257727861
2026-04-01_43,343,50.0358759031775,22.0231783390045
2026-04-01_43,344,50.0360503367488,22.022725045681
2026-04-01_43,345,50.0360977136587,22.0227263867855
2026-04-01_43,346,50.0360766094046,22.0226506143808
2026-04-01_43,347,50.0361834226769,22.0223488658667
2026-04-01_43,348,50.0362170171248,22.0222516357899
2026-04-01_43,349,50.036266978055,22.0221369713545
2026-04-01_43,350,50.0363268449633,22.0220182836056
2026-04-01_43,351,50.0364211674947,22.0218962430954
2026-04-01_43,352,50.0365361632069,22.0218090713024
2026-04-01_43,353,50.0368281735531,22.0217084884644
2026-04-01_43,354,50.0370013115924,22.0216877013445
2026-04-01_43,355,50.0370878803778,22.0216830074787
2026-04-01_43,356,50.0371744490072,22.0216923952103
2026-04-01_43,357,50.0376387298389,22.0217668265104
2026-04-01_43,358,50.0378575173943,22.0218010246754
2026-04-01_43,359,50.0381564105929,22.021821141243
2026-04-01_43,360,50.038219289905,22.0219726860523
2026-04-01_43,361,50.0380793187212,22.0235538482666
2026-04-01_43,362,50.037949683507,22.0249029994011
2026-04-01_43,363,50.0377072087282,22.0276127010584
2026-04-01_43,364,50.037586616908,22.0289672166109
2026-04-01_43,365,50.0374647327248,22.0303156971931
2026-04-01_43,366,50.0373846249306,22.0304900407791
2026-04-01_43,367,50.0374419063239,22.030611410737
2026-04-01_43,368,50.0374242481573,22.0315200090408
2026-04-01_43,369,50.0374233867832,22.0315816998482
2026-04-01_43,370,50.0374190799122,22.0316500961781
2026-04-01_43,371,50.0374117582307,22.0317104458809
2026-04-01_43,372,50.0374001296754,22.0317694544792
2026-04-01_43,373,50.0373002101211,22.0320376753807
2026-04-01_43,374,50.0372002903589,22.0322924852371
2026-04-01_43,375,50.0371783252109,22.0323333889246
2026-04-01_43,376,50.0371606669473,22.0323729515076
2026-04-01_43,377,50.0371451621252,22.0324151962996
2026-04-01_43,378,50.0371331028156,22.032458782196
2026-04-01_43,379,50.0371214741928,22.0325184613466
2026-04-01_43,380,50.0371141524659,22.032580152154
2026-04-01_43,381,50.0371128603964,22.0326378196478
2026-04-01_43,382,50.0371175979846,22.0326948165894
2026-04-01_43,383,50.0371343948847,22.0327880233526
2026-04-01_43,384,50.0371554986738,22.0328825712204
2026-04-01_43,385,50.0371722955606,22.0329342037439
2026-04-01_43,386,50.0371933993331,22.032987177372
2026-04-01_43,387,50.0372196713635,22.0330300927162
2026-04-01_43,388,50.0372536957749,22.0330730080605
2026-04-01_43,389,50.037370842931,22.0332956314087
2026-04-01_43,390,50.037441475637,22.0334404706955
2026-04-01_43,391,50.0374828215631,22.0335558056831
2026-04-01_43,392,50.0375086627487,22.0336711406708
2026-04-01_43,393,50.0375379494091,22.0338374376297
2026-04-01_43,394,50.0376094432401,22.0344597101212
2026-04-01_43,395,50.0376464821709,22.0349103212357
2026-04-01_43,396,50.0367170547811,22.0351088047028
2026-04-01_43,397,50.0366701091762,22.0351181924343
2026-04-01_43,398,50.0367558171727,22.0363265275955
2026-04-01_43,399,50.0366972428801,22.0363748073578
2026-04-01_44,1,50.0636579795174,21.9353199005127
2026-04-01_44,2,50.0637053291813,21.9354164600372
2026-04-01_44,3,50.063105276347,21.9378478825092
2026-04-01_44,4,50.0616847483284,21.9436454772949
2026-04-01_44,5,50.0616705428358,21.9437004625797
2026-04-01_44,6,50.0616055418917,21.9436964392662
2026-04-01_44,7,50.0616528935815,21.9437641650438
2026-04-01_44,8,50.0615960715481,21.9439975172281
2026-04-01_44,9,50.0601828170477,21.949774324894
2026-04-01_44,10,50.0595977872376,21.9521266222
2026-04-01_44,11,50.0593739328845,21.953022480011
2026-04-01_44,12,50.0591978620921,21.95361725986
2026-04-01_44,13,50.059107674331,21.9539317494582
2026-04-01_44,14,50.0590174857203,21.954246237874
2026-04-01_44,15,50.05891,21.95426
2026-04-01_44,16,50.058988212164,21.954370290041
2026-04-01_44,17,50.0585727840356,21.9560989737511
2026-04-01_44,18,50.0581513252948,21.9578249752522
2026-04-01_44,19,50.0572993560231,21.9612199813128
2026-04-01_44,20,50.0571956032997,21.9612810015678
2026-04-01_44,21,50.0572804136339,21.9612930715084
2026-04-01_44,22,50.0562467505587,21.9655323028564
2026-04-01_44,23,50.0561055403798,21.9660741090775
2026-04-01_44,24,50.0560091039212,21.9663771986961
2026-04-01_44,25,50.0559023347588,21.9666481018066
2026-04-01_44,26,50.0557645677466,21.9669297337532
2026-04-01_44,27,50.0556577980401,21.9671174883842
2026-04-01_44,28,50.0555114198305,21.9673320651054
2026-04-01_44,29,50.0549922041094,21.9679100811481
2026-04-01_44,30,50.0549474290245,21.9679597020149
2026-04-01_44,31,50.0548225752018,21.9680871069431
2026-04-01_44,32,50.0537694848609,21.9692230224609
2026-04-01_44,33,50.0538426766786,21.9696682691574
2026-04-01_44,34,50.0539262013223,21.9700129330158
2026-04-01_44,35,50.0542155226755,21.9713044166565
2026-04-01_44,36,50.0544445675096,21.9723182916641
2026-04-01_44,37,50.0546116145563,21.9731310009956
2026-04-01_44,38,50.0546994431826,21.9735078513622
2026-04-01_44,39,50.0546417518481,21.9736164808273
2026-04-01_44,40,50.0547282888238,21.9736070930958
2026-04-01_44,41,50.0555544722914,21.9773045182228
2026-04-01_44,42,50.0557886770023,21.9784310460091
2026-04-01_44,43,50.0558282850389,21.9785825908184
2026-04-01_44,44,50.0558937243321,21.9788025319576
2026-04-01_44,45,50.0559316101979,21.9789218902588
2026-04-01_44,46,50.0559841337351,21.9791284203529
2026-04-01_44,47,50.0560073818398,21.9792222976685
2026-04-01_44,48,50.0559247218609,21.9792947173119
2026-04-01_44,49,50.0560177143271,21.9792705774307
2026-04-01_44,50,50.0560693767305,21.9795200228691
2026-04-01_44,51,50.0561330936181,21.9798982143402
2026-04-01_44,52,50.0561623689164,21.9801181554794
2026-04-01_44,53,50.0561795896718,21.9803139567375
2026-04-01_44,54,50.0562019766445,21.9806841015816
2026-04-01_44,55,50.0562071428675,21.9809791445732
2026-04-01_44,56,50.056195518865,21.9811856746674
2026-04-01_44,57,50.0561348156949,21.9821217656136
2026-04-01_44,58,50.0560676546513,21.9830471277237
2026-04-01_44,59,50.0558937243321,21.9851258397102
2026-04-01_44,60,50.0558162304225,21.9852143526077
2026-04-01_44,61,50.0558833918181,21.985270678997
2026-04-01_44,62,50.0558093420689,21.9860324263573
2026-04-01_44,63,50.0557981484923,21.9862765073776
2026-04-01_44,64,50.055776622376,21.9866238534451
2026-04-01_44,65,50.0557525131142,21.9869537651539
2026-04-01_44,66,50.0556879346748,21.9874365627766
2026-04-01_44,67,50.0556612422279,21.987778544426
2026-04-01_44,68,50.0556483265224,21.9878911972046
2026-04-01_44,69,50.0556104404329,21.9883713126183
2026-04-01_44,70,50.0555768595558,21.9889372587204
2026-04-01_44,71,50.0555579164866,21.989218890667
2026-04-01_44,72,50.0555441397043,21.9893664121628
2026-04-01_44,73,50.0554683673309,21.989398598671
2026-04-01_44,74,50.0555372513117,21.9894951581955
2026-04-01_44,75,50.0554713810071,21.9902508705854
2026-04-01_44,76,50.0554485631681,21.990448012948
2026-04-01_44,77,50.0554274674205,21.9906391203403
2026-04-01_44,78,50.0553702074874,21.991021335125
2026-04-01_44,79,50.0553056285335,21.9913740456104
2026-04-01_44,80,50.0552462158192,21.9916603714228
2026-04-01_44,81,50.0551652766407,21.9919815659523
2026-04-01_44,82,50.055074435166,21.9923128187656
2026-04-01_44,83,50.054986607226,21.9925843924284
2026-04-01_44,84,50.0549603449187,21.9926708936691
2026-04-01_44,85,50.0548329079443,21.9930289685726
2026-04-01_44,86,50.0546641395384,21.9934594631195
2026-04-01_44,87,50.054624,21.993449
2026-04-01_44,88,50.0546408907829,21.9935077428818
2026-04-01_44,89,50.0543842926592,21.9942681491375
2026-04-01_44,90,50.0542822557757,21.9944733381271
2026-04-01_44,91,50.0542409243181,21.9944800436497
2026-04-01_44,92,50.0542125089204,21.9944921135902
2026-04-01_44,93,50.054189259946,21.9945082068443
2026-04-01_44,94,50.0541466367972,21.9945544749498
2026-04-01_44,95,50.0541276931634,21.9945859909058
2026-04-01_44,96,50.0541117632837,21.994623541832
2026-04-01_44,97,50.0540988471611,21.9946631044149
2026-04-01_44,98,50.054091958561,21.9947006553411
2026-04-01_44,99,50.0540910974859,21.994766369462
2026-04-01_44,100,50.0540949723236,21.9948314130306
2026-04-01_44,101,50.0540988471611,21.9948622584343
2026-04-01_44,102,50.054106596835,21.9948924332857
2026-04-01_44,103,50.0541147770451,21.9949219375849
2026-04-01_44,104,50.0541272626261,21.9949507713318
2026-04-01_44,105,50.0541074579098,21.9950245320797
2026-04-01_44,106,50.0537832621528,21.995791643858
2026-04-01_44,107,50.0528885910516,21.9978341460228
2026-04-01_44,108,50.0528429529064,21.9978944957256
2026-04-01_44,109,50.0527813843963,21.9979555159807
2026-04-01_44,110,50.0527585652781,21.9979441165924
2026-04-01_44,111,50.052729287903,21.9979400932789
2026-04-01_44,112,50.0526896773083,21.9979441165924
2026-04-01_44,113,50.05265910824,21.9979541748762
2026-04-01_44,114,50.0526371501649,21.9979736208916
2026-04-01_44,115,50.052616483732,21.9980004429817
2026-04-01_44,116,50.0525906506785,21.9980299472809
2026-04-01_44,117,50.0525717064303,21.9980628043413
2026-04-01_44,118,50.0525613732009,21.9981010258198
2026-04-01_44,119,50.0525544843801,21.998143941164
2026-04-01_44,120,50.0525450122498,21.998228430748
2026-04-01_44,121,50.0525493177638,21.9983142614365
2026-04-01_44,122,50.0525553454828,21.9983544945717
2026-04-01_44,123,50.0525643870597,21.9983900338411
2026-04-01_44,124,50.0525424289413,21.9984698295593
2026-04-01_44,125,50.052495929363,21.998593211174
2026-04-01_44,126,50.052094653353,21.9994381070137
2026-04-01_44,127,50.0520240422058,21.9994407892227
2026-04-01_44,128,50.0520653755729,21.9995051622391
2026-04-01_44,129,50.0519534309547,21.9997894763947
2026-04-01_44,130,50.0518828195997,22.0000013709068
2026-04-01_44,131,50.0518414860753,22.0001274347305
2026-04-01_44,132,50.0518053192124,22.0002454519272
2026-04-01_44,133,50.0517527911009,22.0004291832447
2026-04-01_44,134,50.0514707744376,22.00170122087
2026-04-01_44,135,50.0514040374274,22.0019727945328
2026-04-01_44,136,50.0513756203498,22.0020760595798
2026-04-01_44,137,50.0513497866282,22.0021639019251
2026-04-01_44,138,50.0492287906477,22.0006129145622
2026-04-01_44,139,50.049240846919,22.0004922151566
2026-04-01_44,140,50.0491443966639,22.0005539059639
2026-04-01_44,141,50.04882404264,22.0002722740173
2026-04-01_44,142,50.0486276955684,22.000030875206
2026-04-01_44,143,50.0483090604532,21.9996151328087
2026-04-01_44,144,50.0482694462099,21.9995239377022
2026-04-01_44,145,50.0482823639015,21.9994501769543
2026-04-01_44,146,50.0482849474394,21.9993710517883
2026-04-01_44,147,50.0482840862602,21.9992999732494
2026-04-01_44,148,50.048274613287,21.9992262125015
2026-04-01_44,149,50.0482177754087,21.9990894198418
2026-04-01_44,150,50.0481523256473,21.9989928603172
2026-04-01_44,151,50.0481084053627,21.9989720731974
2026-04-01_44,152,50.0480610403048,21.9989579916
2026-04-01_44,153,50.048012814016,21.9989539682865
2026-04-01_44,154,50.0479628653086,21.9989620149136
2026-04-01_44,155,50.0479288484868,21.9989807903767
2026-04-01_44,156,50.0478948316409,21.9990076124668
2026-04-01_44,157,50.0478633983314,21.999037116766
2026-04-01_44,158,50.0478354097509,21.9990733265877
2026-04-01_44,159,50.0478065599662,21.9991182535887
2026-04-01_44,160,50.0477863220472,21.9991698861122
2026-04-01_44,161,50.0477721124393,21.9992148131132
2026-04-01_44,162,50.0477613475821,21.9992637634277
2026-04-01_44,163,50.0477079538547,21.9992986321449
2026-04-01_44,164,50.0476476705426,21.9993281364441
2026-04-01_44,165,50.0471877924987,21.9993817806244
2026-04-01_44,166,50.04715,21.99933
2026-04-01_44,167,50.0471391347325,21.9993911683559
2026-04-01_44,168,50.0465548070857,21.9994622468948
2026-04-01_44,169,50.046378258645,21.9995105266571
2026-04-01_44,170,50.045636317489,21.9998015463352
2026-04-01_44,171,50.0455781846447,21.9997076690197
2026-04-01_44,172,50.0455721560494,21.9998297095299
2026-04-01_44,173,50.0449391493295,22.0000791549683
2026-04-01_44,174,50.0448736950972,22.0001113414764
2026-04-01_44,175,50.0445619250289,22.0002360641956
2026-04-01_44,176,50.044332833025,22.0003218948841
2026-04-01_44,177,50.0442475691805,22.0003500580788
2026-04-01_44,178,50.044151108891,22.0003755390644
2026-04-01_44,179,50.0440546484076,22.000387609005
2026-04-01_44,180,50.0439564652165,22.000398337841
2026-04-01_44,181,50.0438548367897,22.000398337841
2026-04-01_44,182,50.0437600982319,22.000398337841
2026-04-01_44,183,50.0436619144384,22.000384926796
2026-04-01_44,184,50.0435378925174,22.0003634691238
2026-04-01_44,185,50.0434043963415,22.0003218948841
2026-04-01_44,186,50.0432019982055,22.000218629837
2026-04-01_44,187,50.0426171919878,21.9999141991138
2026-04-01_44,188,50.0420272108965,21.9995856285095
2026-04-01_44,189,50.0418670103996,21.9994729757309
2026-04-01_44,190,50.0413450631366,21.9990250468254
2026-04-01_44,191,50.0412589326798,21.9989365339279
2026-04-01_44,192,50.0411693568407,21.9988855719566
2026-04-01_44,193,50.0411004522354,21.9988533854485
2026-04-01_44,194,50.0410229344362,21.9988131523132
2026-04-01_44,195,50.0406663509477,21.9986602663994
2026-04-01_44,196,50.0405664381908,21.9986200332642
2026-04-01_44,197,50.0404131233837,21.9985583424568
2026-04-01_44,198,50.0402356910295,21.9984751939774
2026-04-01_44,199,50.0398050272481,21.9982472062111
2026-04-01_44,200,50.0394949469333,21.9980916380882
2026-04-01_44,201,50.0393054524217,21.9979977607727
2026-04-01_44,202,50.0389023434274,21.9977925717831
2026-04-01_44,203,50.0388696122066,21.9976463913918
2026-04-01_44,204,50.0388386036611,21.9977677613497
2026-04-01_44,205,50.0385491896039,21.9976544380188
2026-04-01_44,206,50.037432861898,21.9971796870232
2026-04-01_44,207,50.0370349054679,21.9970133900642
2026-04-01_44,208,50.0368505695536,21.9969396293163
2026-04-01_44,209,50.0367187775548,21.9968819618225
2026-04-01_44,210,50.0366335001863,21.9968591630459
2026-04-01_44,211,50.0365353018168,21.9968350231647
2026-04-01_44,212,50.0364913709023,21.9968350231647
2026-04-01_44,213,50.0364422715973,21.9968403875828
2026-04-01_44,214,50.0363733602074,21.9968591630459
2026-04-01_44,215,50.0362751613059,21.9969087839127
2026-04-01_44,216,50.0360111430879,21.9971213489771
2026-04-01_44,217,50.0359508450858,21.9971723109484
2026-04-01_44,218,50.0357914857155,21.99732452631
2026-04-01_44,219,50.03572,21.99726
2026-04-01_44,220,50.0357337716509,21.9973620772362
2026-04-01_44,221,50.0351230320002,21.997863650322
2026-04-01_44,222,50.0350778076691,21.9978991895914
2026-04-01_44,223,50.034846086143,21.9980795681477
2026-04-01_44,224,50.0346143634986,21.9982700049877
2026-04-01_44,225,50.034382639736,21.9984604418278
2026-04-01_44,226,50.0342206908663,21.9985925406218
2026-04-01_44,227,50.0341573756012,21.9986334443092
2026-04-01_44,228,50.0341095660599,21.9986642897129
2026-04-01_44,229,50.0340630486228,21.9986870884895
2026-04-01_44,230,50.0340173925758,21.9987098872662
2026-04-01_44,231,50.0339536463244,21.9987186044455
2026-04-01_44,232,50.0339131587965,21.9987246394157
2026-04-01_44,233,50.0338722405155,21.9987266510725
2026-04-01_44,234,50.0338166777413,21.9987293332815
2026-04-01_44,235,50.033759822743,21.9987259805202
2026-04-01_44,236,50.0331921305075,21.9986461848021
2026-04-01_44,237,50.0329044053246,21.9986012578011
2026-04-01_44,238,50.0326666430942,21.9985643774271
2026-04-01_44,239,50.032522779144,21.9985409080982
2026-04-01_44,240,50.0323806376921,21.9984443485737
2026-04-01_44,241,50.0322970755512,21.9983719289303
2026-04-01_44,242,50.0322608939606,21.998326331377
2026-04-01_44,243,50.0321333967097,21.9984497129917
2026-04-01_44,244,50.0320610332545,21.9985690712929
2026-04-01_44,245,50.0318499725541,21.9990800321102
2026-04-01_44,246,50.0318155135762,21.9990505278111
2026-04-01_44,247,50.0312150619163,21.9985865056515
2026-04-01_44,248,50.0311892173434,21.9985073804855
2026-04-01_44,249,50.0311547578913,21.9985502958298
2026-04-01_44,250,50.0284164446335,21.996423304081
2026-04-01_44,251,50.028370783218,21.9963857531548
2026-04-01_44,252,50.0280757060429,21.9961497187614
2026-04-01_44,253,50.0280636444555,21.996077299118
2026-04-01_44,254,50.0279835209771,21.9960866868496
2026-04-01_44,255,50.0275553319501,21.9957473874092
2026-04-01_44,256,50.0274347146337,21.9956642389297
2026-04-01_44,257,50.0273244356793,21.9955864548683
2026-04-01_44,258,50.0271521243062,21.9954898953438
2026-04-01_44,259,50.0269953204195,21.9954241812229
2026-04-01_44,260,50.0268161153506,21.9953799247742
2026-04-01_44,261,50.0246242454097,21.9950245320797
2026-04-01_44,262,50.0246173525791,21.9949427247047
2026-04-01_44,263,50.0245708259472,21.9950178265572
2026-04-01_44,264,50.0238845528912,21.9949031621218
2026-04-01_44,265,50.0238143310526,21.9948924332857
2026-04-01_44,266,50.0233990292455,21.9948206841946
2026-04-01_44,267,50.0231517420242,21.9947831332684
2026-04-01_44,268,50.0230044030398,21.9947737455368
2026-04-01_44,269,50.0223245699428,21.9947576522827
2026-04-01_44,270,50.0208812928823,21.9947254657745
2026-04-01_44,271,50.0205805688004,21.9947281479836
2026-04-01_44,272,50.0203349904318,21.9946932792664
2026-04-01_44,273,50.0202053073132,21.9946899265051
2026-04-01_44,274,50.0200446031622,21.9946859031916
2026-04-01_44,275,50.0200437414763,21.9948522001505
2026-04-01_44,276,50.020046326534,21.9951103627682
2026-04-01_44,277,50.0200420181045,21.9960182905197
2026-04-01_44,278,50.01995,21.99605
2026-04-01_44,279,50.0200433106333,21.9961074739695
2026-04-01_44,280,50.0200493424344,21.996880620718
2026-04-01_44,281,50.0200006571614,21.9989915192127
2026-04-01_44,282,50.0199545569016,22.000842243433
2026-04-01_44,283,50.0199248286732,22.0018936693668
2026-04-01_44,284,50.0199075949092,22.0022892951965
2026-04-01_44,285,50.0198791591851,22.0026835799217
2026-04-01_44,286,50.0198369364122,22.0030792057514
2026-04-01_44,287,50.0197972986733,22.0034050941467
2026-04-01_44,288,50.0197542141373,22.0037350058556
2026-04-01_44,289,50.0197292250888,22.0038905739784
2026-04-01_44,290,50.0198571861141,22.003863081336
2026-04-01_44,291,50.0199799766765,22.0038315653801
2026-04-01_44,292,50.0202022914226,22.0037430524826
2026-04-01_44,293,50.0204116799519,22.0036853849888
2026-04-01_44,294,50.0205676436544,22.003633081913
2026-04-01_44,295,50.0206141741637,22.0037215948105
2026-04-01_44,296,50.0206193442175,22.0036250352859
2026-04-01_44,297,50.0210165750215,22.0034855604172
2026-04-01_44,298,50.0215103085141,22.0033326745033
2026-04-01_44,299,50.021706766503,22.003276348114
2026-04-01_44,300,50.0219032236885,22.0032307505608
2026-04-01_44,301,50.0219902505183,22.0032227039337
2026-04-01_44,302,50.0220755538915,22.0032200217247
2026-04-01_44,303,50.0222728712148,22.0032267272472
2026-04-01_44,304,50.0224064261484,22.0032468438149
2026-04-01_44,305,50.0224917287826,22.0032696425915
2026-04-01_44,306,50.0226183899903,22.0033152401447
2026-04-01_44,307,50.0227528056006,22.0033729076386
2026-04-01_44,308,50.0230069879381,22.0035150647163
2026-04-01_44,309,50.0230759185097,22.0035646855831
2026-04-01_44,310,50.0231543269147,22.0036317408085
2026-04-01_44,311,50.0233033886942,22.0037658512592
2026-04-01_44,312,50.0234041989996,22.0038677752018
2026-04-01_44,313,50.0235248264375,22.0040152966976
2026-04-01_44,314,50.0236239130349,22.0041520893574
2026-04-01_44,315,50.0237858976409,22.0044136047363
2026-04-01_44,316,50.02387292106,22.0045651495457
2026-04-01_44,317,50.0240702310007,22.0049594342709
2026-04-01_44,318,50.0241632851893,22.0051310956478
2026-04-01_44,319,50.0242253212149,22.0052343606949
2026-04-01_44,320,50.0242692633512,22.0053067803383
2026-04-01_44,321,50.0243192367122,22.0053805410862
2026-04-01_44,322,50.0243580091117,22.0054395496845
2026-04-01_44,323,50.0244105672033,22.0055066049099
2026-04-01_44,324,50.0244932814605,22.005607187748
2026-04-01_44,325,50.0245863348295,22.005710452795
2026-04-01_44,326,50.0246931736606,22.0058150589466
2026-04-01_44,327,50.0248361994656,22.0059451460838
2026-04-01_44,328,50.024890480232,22.0059907436371
2026-04-01_44,329,50.0249430377409,22.0060242712498
2026-04-01_44,330,50.0250033495656,22.0060685276985
2026-04-01_44,331,50.0250291974673,22.0061677694321
2026-04-01_44,332,50.0250740004639,22.0061114430428
2026-04-01_44,333,50.02518773096,22.0061637461185
2026-04-01_44,334,50.0252368417728,22.0061919093132
2026-04-01_44,335,50.0257443172314,22.0063970983028
2026-04-01_44,336,50.0262414484326,22.006603628397
2026-04-01_44,337,50.0266662029044,22.006777971983
2026-04-01_44,338,50.0280981061256,22.0073667168617
2026-04-01_44,339,50.0286348434449,22.0076054334641
2026-04-01_44,340,50.0289062251997,22.0077355206013
2026-04-01_44,341,50.029178466943,22.0078790187836
2026-04-01_44,342,50.0293727397752,22.0079755783081
2026-04-01_44,343,50.0292921877206,22.0082437992096
2026-04-01_44,344,50.0290130544222,22.0091906189919
2026-04-01_44,345,50.0289389632124,22.009225487709
2026-04-01_44,346,50.0289854856133,22.0093193650246
2026-04-01_44,347,50.0286908429802,22.0104458928108
2026-04-01_44,348,50.0285857361064,22.0108884572983
2026-04-01_44,349,50.0285133673055,22.0112559199333
2026-04-01_44,350,50.0284789059334,22.0115026831627
2026-04-01_44,351,50.0284496137477,22.0117521286011
2026-04-01_44,352,50.0284082600433,22.0120766758919
2026-04-01_44,353,50.0283979216117,22.0125058293343
2026-04-01_44,354,50.0284048138997,22.0138663798571
2026-04-01_44,355,50.0283272756025,22.013895213604
2026-04-01_44,356,50.0284052446677,22.0139790326357
2026-04-01_44,357,50.0283979216117,22.014251947403
2026-04-01_44,358,50.0283845678008,22.0145396143198
2026-04-01_44,359,50.0283720755228,22.0147032290697
2026-04-01_44,360,50.0283569986312,22.0148500800133
2026-04-01_44,361,50.0283195217659,22.0152725279331
2026-04-01_44,362,50.0283134910032,22.01534897089
2026-04-01_44,363,50.0282984140932,22.0155340433121
2026-04-01_44,364,50.0282290602463,22.0165076851845
2026-04-01_44,365,50.0282083833036,22.0168885588646
2026-04-01_44,366,50.0282101063825,22.0170575380325
2026-04-01_44,367,50.0282182910064,22.0172801613808
2026-04-01_44,368,50.028227337168,22.0174196362495
2026-04-01_44,369,50.0282480141026,22.0177683234215
2026-04-01_44,370,50.0282790294877,22.0181840658188
2026-04-01_44,371,50.02821,22.01823
2026-04-01_44,372,50.0282790294877,22.0182779431343
2026-04-01_44,373,50.0283031525511,22.0186319947243
2026-04-01_44,374,50.028311767928,22.0188170671463
2026-04-01_44,375,50.0283065987021,22.0191523432732
2026-04-01_44,376,50.0282979833243,22.0192435383797
2026-04-01_44,377,50.028236383328,22.0199080556631
2026-04-01_44,378,50.0282264756289,22.0199891924858
2026-04-01_44,379,50.0282307833244,22.0200703293085
2026-04-01_44,380,50.0282557679507,22.0201407372952
2026-04-01_44,381,50.0283031525511,22.020211815834
2026-04-01_44,382,50.028335890975,22.0202681422234
2026-04-01_44,383,50.0285163826744,22.0205477625132
2026-04-01_44,384,50.028626658892,22.0206872373819
2026-04-01_44,385,50.0287080735933,22.0208206772804
2026-04-01_44,386,50.0288976099294,22.0211157202721
2026-04-01_44,387,50.0290337310184,22.021326944232
2026-04-01_44,388,50.0291547750804,22.0215763896704
2026-04-01_44,389,50.0292043125979,22.0216695964336
2026-04-01_44,390,50.0292504039814,22.021770849824
2026-04-01_44,391,50.0295691656092,22.0224722474813
2026-04-01_44,392,50.0298866328574,22.0231562107801
2026-04-01_44,393,50.0299146319034,22.0232199132442
2026-04-01_44,394,50.0301381929314,22.0237308740616
2026-04-01_44,395,50.0301304393872,22.0238582789898
2026-04-01_44,396,50.0301898831944,22.0238569378853
2026-04-01_44,397,50.0302984325656,22.0240741968155
2026-04-01_44,398,50.03044144168,22.0243880152702
2026-04-01_44,399,50.0307085057536,22.0249673724174
2026-04-01_44,400,50.0309256019061,22.0254072546959
2026-04-01_44,401,50.0311263288248,22.0259115099907
2026-04-01_44,402,50.0311793102535,22.0260402560234
2026-04-01_44,403,50.0312073085459,22.026105299592
2026-04-01_44,404,50.0313141326499,22.0263567566872
2026-04-01_44,405,50.0313774516639,22.0265009254217
2026-04-01_44,406,50.0314114802152,22.0266062021255
2026-04-01_44,407,50.0314976283385,22.0268529653549
2026-04-01_44,408,50.0315372564233,22.0270796120167
2026-04-01_44,409,50.0315562089741,22.0272499322891
2026-04-01_44,410,50.031663032302,22.0281994342804
2026-04-01_44,411,50.031731950452,22.0288190245628
2026-04-01_44,412,50.031838773389,22.029741704464
2026-04-01_44,413,50.0318594487687,22.0299562811852
2026-04-01_44,414,50.0318310201193,22.0299991965294
2026-04-01_44,415,50.0318680635077,22.0300072431564
2026-04-01_44,416,50.0319679943662,22.0308950543404
2026-04-01_44,417,50.0320438038444,22.0315226912498
2026-04-01_44,418,50.0321161673255,22.032265663147
2026-04-01_44,419,50.0321747472065,22.0327323675156
2026-04-01_44,420,50.0321971453775,22.0332285761833
2026-04-01_44,421,50.0322100673944,22.0334780216217
2026-04-01_44,422,50.0322264352775,22.0337770879269
2026-04-01_44,423,50.0323724537775,22.033753618598
2026-04-01_44,424,50.0326709503914,22.0337013155222
2026-04-01_44,425,50.0329091433281,22.0336530357599
2026-04-01_44,426,50.0331068468755,22.033618837595
2026-04-01_44,427,50.0344334640027,22.0333760976791
2026-04-01_44,428,50.0346557118591,22.0333405584097
2026-04-01_44,429,50.03468,22.03341
2026-04-01_44,430,50.034704812991,22.0333331823349
2026-04-01_44,431,50.034900355597,22.0332795381546
2026-04-01_44,432,50.0349925273862,22.033262103796
2026-04-01_44,433,50.035032152587,22.033254057169
2026-04-01_44,434,50.0350821147501,22.0332460105419
2026-04-01_44,435,50.0351208784615,22.0332366228104
2026-04-01_44,436,50.0351682562886,22.0332265645266
2026-04-01_44,437,50.0362079724681,22.0330247282982
2026-04-01_44,438,50.0367997478453,22.0329254865646
2026-04-01_44,439,50.0369302475473,22.0329261571169
2026-04-01_44,440,50.0370331827057,22.0329536497593
2026-04-01_44,441,50.0372536957749,22.0330730080605
2026-04-01_44,442,50.037370842931,22.0332956314087
2026-04-01_44,443,50.037441475637,22.0334404706955
2026-04-01_44,444,50.0374828215631,22.0335558056831
2026-04-01_44,445,50.0375086627487,22.0336711406708
2026-04-01_44,446,50.0375379494091,22.0338374376297
2026-04-01_44,447,50.0376094432401,22.0344597101212
2026-04-01_44,448,50.0376464821709,22.0349103212357
2026-04-01_44,449,50.0376688777896,22.0352509617805
2026-04-01_44,450,50.037779132991,22.0368361473083
2026-04-01_44,451,50.0377102235198,22.0369192957878
2026-04-01_44,452,50.037782578462,22.0369648933411
2026-04-01_44,453,50.0379561437419,22.039604857564
2026-04-01_44,454,50.03797121762,22.0398630201817
2026-04-01_44,455,50.0379789698983,22.0399736613035
2026-04-01_44,456,50.0380013653619,22.04037129879
2026-04-01_44,457,50.0380573539753,22.0414401590824
2026-04-01_44,458,50.038103867543,22.0422126352787
2026-04-01_44,459,50.0381090357144,22.0422796905041
2026-04-01_44,460,50.0381770832526,22.0429033041
2026-04-01_44,461,50.0382184285451,22.0435979962349
2026-04-01_44,462,50.0382477147725,22.0440083742142
2026-04-01_44,463,50.0382477147725,22.0444187521935
2026-04-01_44,464,50.0382614965204,22.0447298884392
2026-04-01_44,465,50.0383192075466,22.0456773787737
2026-04-01_44,466,50.0383265290898,22.0457873493433
2026-04-01_44,467,50.0384604700644,22.0457410812378
2026-04-01_44,468,50.0384699449745,22.0457383990288
2026-04-01_44,469,50.0389548856035,22.0457088947296
2026-04-01_44,470,50.0389815873431,22.0457276701927
2026-04-01_44,471,50.0389975222452,22.0457028597593
2026-04-01_44,472,50.0399919358037,22.0456364750862
2026-04-01_44,473,50.040997956452,22.0455694198608
2026-04-01_44,474,50.0412262030656,22.0455600321293
2026-04-01_44,475,50.0412994140137,22.0455479621887
2026-04-01_44,476,50.0413493696554,22.0455265045166
2026-04-01_44,477,50.0414380838565,22.0454621315002
2026-04-01_44,478,50.0415147396846,22.0454004406929
2026-04-01_44,479,50.0415405787002,22.0453307032585
2026-04-01_44,480,50.0417886325423,22.0451161265373
2026-04-01_44,481,50.0418583974545,22.0451563596725
2026-04-01_45,1,50.0366972428801,22.0363748073578
2026-04-01_45,2,50.0367627082612,22.0364230871201
2026-04-01_45,3,50.0367902726056,22.0368649810553
2026-04-01_45,4,50.0368729655436,22.0379586517811
2026-04-01_45,5,50.036953935574,22.0390355587006
2026-04-01_45,6,50.0369901136286,22.0395746827126
2026-04-01_45,7,50.0370159550795,22.0399542152882
2026-04-01_45,8,50.0370254302746,22.0400762557983
2026-04-01_45,9,50.0370637617269,22.0401661098003
2026-04-01_45,10,50.0373570609275,22.0400775969028
2026-04-01_45,11,50.0375525927325,22.0400132238865
2026-04-01_45,12,50.0378127263224,22.0399931073189
2026-04-01_45,13,50.0378519185126,22.0399857312441
2026-04-01_45,14,50.0379789698983,22.0399736613035
2026-04-01_45,15,50.0380801800836,22.0399904251099
2026-04-01_45,16,50.038076734634,22.039916664362
2026-04-01_45,17,50.0380302210401,22.0390892028809
2026-04-01_45,18,50.0379772471699,22.0382764935493
2026-04-01_45,19,50.0379445153185,22.0376837253571
2026-04-01_45,20,50.0380289289952,22.03767567873
2026-04-01_45,21,50.0379354709871,22.0375730842352
2026-04-01_45,22,50.0377584601601,22.0348995923996
2026-04-01_45,23,50.0376413139497,22.0336604118347
2026-04-01_45,24,50.0376464821709,22.0334511995316
2026-04-01_45,25,50.0376525117616,22.0333948731422
2026-04-01_45,26,50.0376835210731,22.0332151651382
2026-04-01_45,27,50.0377050553055,22.0330958068371
2026-04-01_45,28,50.0377308963716,22.0330086350441
2026-04-01_45,29,50.037731,22.033009
2026-04-01_45,30,50.03775,22.032975
2026-04-01_45,31,50.037784,22.032887
2026-04-01_45,32,50.037804,22.032806
2026-04-01_45,33,50.037817,22.032709
2026-04-01_45,34,50.037819,22.032617
2026-04-01_45,35,50.03781,22.032519
2026-04-01_45,36,50.037783,22.032403
2026-04-01_45,37,50.037745,22.032309
2026-04-01_45,38,50.037707,22.032242
2026-04-01_45,39,50.037698,22.032231
2026-04-01_45,40,50.0376981643522,22.0322307944298
2026-04-01_45,41,50.0376421753199,22.0321100950241
2026-04-01_45,42,50.0375827407373,22.0319196581841
2026-04-01_45,43,50.0375620678218,22.031827121973
2026-04-01_45,44,50.037549147245,22.0316943526268
2026-04-01_45,45,50.0375396721532,22.03159712255
2026-04-01_45,46,50.0375413948973,22.0311538875103
2026-04-01_45,47,50.0376171955768,22.0310533046722
2026-04-01_45,48,50.0375448403854,22.0309835672379
2026-04-01_45,49,50.0375413948973,22.0308092236519
2026-04-01_45,50,50.0375551768479,22.0305249094963
2026-04-01_45,51,50.0375728349664,22.0302828401327
2026-04-01_45,52,50.0380530471612,22.0250263810158
2026-04-01_45,53,50.0383295438425,22.021919041872
2026-04-01_45,54,50.0381770832526,22.0216695964336
2026-04-01_45,55,50.0376861051815,22.0216991007328
2026-04-01_45,56,50.0374298470889,22.0216595381498
2026-04-01_45,57,50.0372201020524,22.0216206461191
2026-04-01_45,58,50.0370822814064,22.0216065645218
2026-04-01_45,59,50.0369302475473,22.0216132700443
2026-04-01_45,60,50.0368062082349,22.0216347277164
2026-04-01_45,61,50.036767876577,22.0215877890587
2026-04-01_45,62,50.036745480538,22.021649479866
2026-04-01_45,63,50.0365822475536,22.0217105001211
2026-04-01_45,64,50.0365284106956,22.0217319577932
2026-04-01_45,65,50.0364625142993,22.0217768847942
2026-04-01_45,66,50.0363992019902,22.0218258351088
2026-04-01_45,67,50.0362893743172,22.021963968873
2026-04-01_45,68,50.0362402748057,22.0220645517111
2026-04-01_45,69,50.0361946208288,22.0221658051014
2026-04-01_45,70,50.0361700710309,22.0222234725952
2026-04-01_45,71,50.0361515509996,22.0222818106413
2026-04-01_45,72,50.0361261397822,22.0223502069712
2026-04-01_45,73,50.0360309552721,22.0226164162159
2026-04-01_45,74,50.0359254337622,22.0228980481625
2026-04-01_45,75,50.0357156821537,22.0234485715628
2026-04-01_45,76,50.0356583987009,22.023589387536
2026-04-01_45,77,50.035596377442,22.0237208157778
2026-04-01_45,78,50.0355261727257,22.0238334685564
2026-04-01_45,79,50.0354520915642,22.023938074708
2026-04-01_45,80,50.0353969613233,22.0240145176649
2026-04-01_45,81,50.0353452766649,22.02407553792
2026-04-01_45,82,50.0352552590855,22.024162709713
2026-04-01_45,83,50.0351652413373,22.0242304354906
2026-04-01_45,84,50.0350756541285,22.0242907851934
2026-04-01_45,85,50.0350162163689,22.0243290066719
2026-04-01_45,86,50.0349391194551,22.0243638753891
2026-04-01_45,87,50.0347991387087,22.0244161784649
2026-04-01_45,88,50.0345208988442,22.0245181024075
2026-04-01_45,89,50.0337499161833,22.024805098772
2026-04-01_45,90,50.0335578146666,22.024884223938
2026-04-01_45,91,50.0333648509344,22.0249760895967
2026-04-01_45,92,50.0329810747783,22.0251752436161
2026-04-01_45,93,50.0329367098847,22.0251980423927
2026-04-01_45,94,50.032559391268,22.025383785367
2026-04-01_45,95,50.0321833618889,22.0255742222071
2026-04-01_45,96,50.0317366885712,22.0257834345102
2026-04-01_45,97,50.0313791746291,22.0259544253349
2026-04-01_45,98,50.0312904418409,22.0259926468134
2026-04-01_45,99,50.0312206615719,22.0258162915707
2026-04-01_45,100,50.031122021389,22.0256372541189
2026-04-01_45,101,50.0310444874786,22.0254904031754
2026-04-01_45,102,50.03105,22.02533
2026-04-01_45,103,50.0309626459929,22.0253401994705
2026-04-01_45,104,50.0309126795436,22.0252503454685
2026-04-01_45,105,50.030853667377,22.025111541152
2026-04-01_45,106,50.030518115066,22.0243880152702
2026-04-01_45,107,50.0299529690322,22.0231702923775
2026-04-01_45,108,50.0299258315172,22.0231126248837
2026-04-01_45,109,50.0298327884922,22.0229107886553
2026-04-01_45,110,50.029739745287,22.0227123051882
2026-04-01_45,111,50.02976,22.02257
2026-04-01_45,112,50.0296738395742,22.0225574076176
2026-04-01_45,113,50.0292124970524,22.0215589553118
2026-04-01_45,114,50.0290789610417,22.0212860405445
2026-04-01_45,115,50.0288450567475,22.0206865668297
2026-04-01_45,116,50.0287347810314,22.0203445851803
2026-04-01_45,117,50.0286503510151,22.0201313495636
2026-04-01_45,118,50.0285896130034,22.0200072973967
2026-04-01_45,119,50.0285508440196,22.0199382305145
2026-04-01_45,120,50.0285133673055,22.019844353199
2026-04-01_45,121,50.0284978596911,22.0198135077953
2026-04-01_45,122,50.028459,22.019766
2026-04-01_45,123,50.028407,22.019743
2026-04-01_45,124,50.028343,22.019753
2026-04-01_45,125,50.028296,22.019789
2026-04-01_45,126,50.028238,22.019897
2026-04-01_45,127,50.028237,22.019908
2026-04-01_45,128,50.028236383328,22.0199080556631
2026-04-01_45,129,50.0282264756289,22.0199891924858
2026-04-01_45,130,50.0282307833244,22.0200703293085
2026-04-01_45,131,50.0282105371522,22.0203123986721
2026-04-01_45,132,50.028149367814,22.0204833894968
2026-04-01_45,133,50.0278237043924,22.0211539417505
2026-04-01_45,134,50.0274579765683,22.0219297707081
2026-04-01_45,135,50.0274286837599,22.0219901204109
2026-04-01_45,136,50.0271004307738,22.0226948708296
2026-04-01_45,137,50.026773467892,22.0233888924122
2026-04-01_45,138,50.026483119541,22.0239568501711
2026-04-01_45,139,50.0262259400847,22.0244416594505
2026-04-01_45,140,50.0261613219144,22.0244497060776
2026-04-01_45,141,50.0261871691929,22.0245187729597
2026-04-01_45,142,50.0258877706971,22.0251014828682
2026-04-01_45,143,50.0255961246126,22.0256634056568
2026-04-01_45,144,50.0253087847149,22.0262145996094
2026-04-01_45,145,50.0251024331132,22.0266182720661
2026-04-01_45,146,50.0250412598167,22.0267865806818
2026-04-01_45,147,50.0250335054496,22.0267416536808
2026-04-01_45,148,50.0249572541064,22.0264405757189
2026-04-01_45,149,50.0246789572169,22.0253542810678
2026-04-01_45,150,50.0245953816752,22.025066614151
2026-04-01_45,151,50.0245031899296,22.0248064398766
2026-04-01_45,152,50.0244079823805,22.0245556533337
2026-04-01_45,153,50.0242218747711,22.0240473747253
2026-04-01_45,154,50.0241887027372,22.0239206403494
2026-04-01_45,155,50.0241482069765,22.0237248390913
2026-04-01_45,156,50.024104695536,22.0234009623528
2026-04-01_45,157,50.0240426593546,22.0227981358767
2026-04-01_45,158,50.0239728685548,22.0221959799528
2026-04-01_45,159,50.0239500357403,22.0220424234867
2026-04-01_45,160,50.0239284953393,22.0218580216169
2026-04-01_45,161,50.0238457801096,22.0211774110794
2026-04-01_45,162,50.0239177251352,22.0210942625999
2026-04-01_45,163,50.0238319942241,22.0210714638233
2026-04-01_45,164,50.0237268767174,22.0201715826988
2026-04-01_45,165,50.0236368373586,22.0194735378027
2026-04-01_45,166,50.0235972027549,22.0191449671984
2026-04-01_45,167,50.0235683384033,22.0188680291176
2026-04-01_45,168,50.023518364261,22.0184791088104
2026-04-01_45,169,50.023472698189,22.0180854946375
2026-04-01_45,170,50.0234485726995,22.0178849995136
2026-04-01_45,171,50.0234481418871,22.0173076540232
2026-04-01_45,172,50.0234490035119,22.0171272754669
2026-04-01_45,173,50.0243640403711,22.0170964300632
2026-04-01_45,174,50.0248219830643,22.0170836895704
2026-04-01_45,175,50.0251429280694,22.0170816779137
2026-04-01_45,176,50.0251549903902,22.0172050595284
2026-04-01_45,177,50.02518773096,22.0170789957047
2026-04-01_45,178,50.0262698803908,22.0170414447784
2026-04-01_45,179,50.0264684728417,22.0170394331217
2026-04-01_45,180,50.0265494604168,22.017042785883
2026-04-01_45,181,50.0266132164969,22.0170494914055
2026-04-01_45,182,50.026663618203,22.0170555263758
2026-04-01_45,183,50.0267161737718,22.0170595496893
2026-04-01_45,184,50.0268260233406,22.0170729607344
2026-04-01_45,185,50.0275971171641,22.0171862840652
2026-04-01_45,186,50.0276979184585,22.0172050595284
2026-04-01_45,187,50.0278732432828,22.017227858305
2026-04-01_45,188,50.0282182910064,22.0172801613808
2026-04-01_45,189,50.0283961985395,22.0173043012619
2026-04-01_45,190,50.0285237057123,22.0172989368439
2026-04-01_45,191,50.0286184743377,22.0172962546349
2026-04-01_45,192,50.0286822276713,22.0172855257988
2026-04-01_45,193,50.0287442578607,22.0172640681267
2026-04-01_45,194,50.0295359972682,22.0171031355858
2026-04-01_45,195,50.0299538305404,22.0170253515244
2026-04-01_45,196,50.0302450194136,22.0169743895531
2026-04-01_45,197,50.0302794795185,22.0171058177948
2026-04-01_45,198,50.0302984325656,22.016966342926
2026-04-01_45,199,50.030401812691,22.0169502496719
2026-04-01_45,200,50.0305069155903,22.0169422030449
2026-04-01_45,201,50.030705059775,22.0169287919998
2026-04-01_45,202,50.0315553474946,22.0169046521187
2026-04-01_45,203,50.0324486933488,22.0168805122375
2026-04-01_45,204,50.0329845205936,22.0168724656105
2026-04-01_45,205,50.0330896178406,22.0169904828072
2026-04-01_45,206,50.0330758346082,22.0168724656105
2026-04-01_45,207,50.0343723025904,22.0168302208185
2026-04-01_45,208,50.0355976695523,22.0168074220419
2026-04-01_45,209,50.035649353939,22.0168033987284
2026-04-01_45,210,50.0361089118306,22.016783952713
2026-04-01_45,211,50.0364078159147,22.016773223877
2026-04-01_45,212,50.0364750044729,22.0169100165367
2026-04-01_45,213,50.0365094601073,22.016775906086
2026-04-01_45,214,50.0370547172297,22.0167611539364
2026-04-01_45,215,50.0373079625078,22.0167678594589
2026-04-01_45,216,50.0375181378467,22.016786634922
2026-04-01_45,217,50.0379927517233,22.0168610662222
2026-04-01_45,218,50.0383993137815,22.016960978508
2026-04-01_45,219,50.0386413543888,22.0169965177774
2026-04-01_45,220,50.038677531172,22.0170038938522
2026-04-01_45,221,50.0387412711521,22.0170159637928
2026-04-01_45,222,50.038785200008,22.0170293748379
2026-04-01_45,223,50.0387998429511,22.0167718827724
2026-04-01_45,224,50.0388196539846,22.0164942741394
2026-04-01_45,225,50.0388282674748,22.016416490078
2026-04-01_45,226,50.0388386036611,22.0162662863731
2026-04-01_45,227,50.0388549692849,22.0159350335598
2026-04-01_45,228,50.038878225688,22.0156480371952
2026-04-01_45,229,50.0389092342079,22.0152953267097
2026-04-01_45,230,50.0390005369558,22.0142412185669
2026-04-01_45,231,50.0390384361586,22.0139394700527
2026-04-01_45,232,50.0390642765071,22.0137825608253
2026-04-01_45,233,50.039123,22.013756
2026-04-01_45,234,50.0390832260871,22.0136699080467
2026-04-01_45,235,50.0390952849068,22.0135585963726
2026-04-01_45,236,50.0393321539664,22.0119774341583
2026-04-01_45,237,50.0394561867532,22.0112116634846
2026-04-01_45,238,50.0394811655395,22.0110735297203
2026-04-01_45,239,50.0395070056497,22.0109112560749
2026-04-01_45,240,50.0395405977721,22.010657787323
2026-04-01_45,241,50.0395561018206,22.0105035603046
2026-04-01_45,242,50.0395604084999,22.0104029774666
2026-04-01_45,243,50.0395690218573,22.0102541148663
2026-04-01_45,244,50.0396138112907,22.0097109675407
2026-04-01_45,245,50.0396413739982,22.0094534754753
2026-04-01_45,246,50.0396853020306,22.009209394455
2026-04-01_45,247,50.0397076966983,22.0091128349304
2026-04-01_45,248,50.0397343980192,22.0090149343014
2026-04-01_45,249,50.0397955526015,22.008855342865
2026-04-01_45,250,50.0399118322261,22.0085777342319
2026-04-01_45,251,50.040017775639,22.008310854435
2026-04-01_45,252,50.0400436154603,22.0082431286573
2026-04-01_45,253,50.0400651486341,22.0081727206707
2026-04-01_45,254,50.0400996016921,22.0080292224884
2026-04-01_45,255,50.040128886772,22.0078977942467
2026-04-01_45,256,50.0401775516446,22.0076704770327
2026-04-01_45,257,50.0402684213189,22.0076349377632
2026-04-01_45,258,50.0402012380692,22.007555142045
2026-04-01_45,259,50.0402761732263,22.0072212070227
2026-04-01_45,260,50.0403390497622,22.0069013535976
2026-04-01_45,261,50.0405681608263,22.0058284699917
2026-04-01_45,262,50.0406323289547,22.0054717361927
2026-04-01_45,263,50.0407731540095,22.0049252361059
2026-04-01_45,264,50.0408153583797,22.0047314465046
2026-04-01_45,265,50.0408696210869,22.0043921470642
2026-04-01_45,266,50.0409014896324,22.004124596715
2026-04-01_45,267,50.0409101027492,22.00389996171
2026-04-01_45,268,50.040917854553,22.0036813616753
2026-04-01_45,269,50.040917854553,22.003445327282
2026-04-01_45,270,50.0409075188143,22.0030242204666
2026-04-01_45,271,50.0408967524176,22.0027539879084
2026-04-01_45,272,50.0408902925783,22.0024602860212
2026-04-01_45,273,50.0408859860184,22.0023322105408
2026-04-01_45,274,50.0408700517431,22.0019332319498
2026-04-01_45,275,50.0408597159942,22.0014376938343
2026-04-01_45,276,50.0408653145251,22.0011406391859
2026-04-01_45,277,50.0409660879705,22.0011010766029
2026-04-01_45,278,50.0408713437116,22.0010393857956
2026-04-01_45,279,50.0408782342094,22.0009113103151
2026-04-01_45,280,50.0408976137294,22.0007389783859
2026-04-01_45,281,50.0409281902894,22.0005136728287
2026-04-01_45,282,50.0409609201067,22.0003581047058
2026-04-01_45,283,50.0409833141794,22.0002454519272
2026-04-01_45,284,50.041021211817,22.0001032948494
2026-04-01_45,285,50.0411004522354,21.9998028874397
2026-04-01_45,286,50.0411538533131,21.9996553659439
2026-04-01_45,287,50.0412072543315,21.9994649291039
2026-04-01_45,288,50.0412933848811,21.9992181658745
2026-04-01_45,289,50.0413450631366,21.9990250468254
2026-04-01_45,290,50.0415905340909,21.998180821538
2026-04-01_45,291,50.0416383361833,21.9980239123106
2026-04-01_45,292,50.0417102545571,21.9978147000074
2026-04-01_45,293,50.0417800195832,21.9978589564562
2026-04-01_45,294,50.041725757905,21.9977677613497
2026-04-01_45,295,50.0418273908394,21.9974854588509
2026-04-01_45,296,50.0419608914008,21.997155547142
2026-04-01_45,297,50.0423131588419,21.9962811470032
2026-04-01_45,298,50.0424195275977,21.9959995150566
2026-04-01_45,299,50.042481540043,21.9958177953959
2026-04-01_45,300,50.0425680989473,21.995535492897
2026-04-01_45,301,50.0426813573773,21.9950654357672
2026-04-01_45,302,50.042748106517,21.9947080314159
2026-04-01_45,303,50.0427679159212,21.9945464283228
2026-04-01_45,304,50.0427877253173,21.9943875074387
2026-04-01_45,305,50.0428015057619,21.9942212104797
2026-04-01_45,306,50.0428919398316,21.9931590557098
2026-04-01_45,307,50.0430908941851,21.9908255338669
2026-04-01_45,308,50.0431615184759,21.9899336993694
2026-04-01_45,309,50.0432515212326,21.9887367635965
2026-04-01_45,310,50.0432747755059,21.9885174930096
2026-04-01_45,311,50.0432988910367,21.9883739948273
2026-04-01_45,312,50.0433346336761,21.9882318377495
2026-04-01_45,313,50.0433492752316,21.9881721585989
2026-04-01_45,314,50.0434991356013,21.9877544045448
2026-04-01_45,315,50.0442716842226,21.985809803009
2026-04-01_45,316,50.0443870917563,21.985809803009
2026-04-01_45,317,50.0443311105246,21.9856609404087
2026-04-01_45,318,50.0446273796863,21.9849360734224
2026-04-01_45,319,50.0449365656115,21.9841977953911
2026-04-01_45,320,50.0450278568966,21.984001994133
2026-04-01_45,321,50.0453895753759,21.983288526535
2026-04-01_45,322,50.0455377069189,21.9829612970352
2026-04-01_45,323,50.0456152174277,21.9827654957771
2026-04-01_45,324,50.0456789481968,21.9826233386993
2026-04-01_45,325,50.0455928255158,21.9824945926666
2026-04-01_45,326,50.0454223021515,21.9822934269905
2026-04-01_45,327,50.0452672803856,21.9821217656136
2026-04-01_45,328,50.0449193408213,21.9817784428597
2026-04-01_45,329,50.0445408244953,21.9814424961805
2026-04-01_45,330,50.04454,21.98125
2026-04-01_45,331,50.0444577141402,21.9813680648804
2026-04-01_45,332,50.0443113017655,21.9812366366386
2026-04-01_45,333,50.04414594137,21.9810716807842
2026-04-01_45,334,50.0441106299617,21.981034129858
2026-04-01_45,335,50.0433191308478,21.9802710413933
2026-04-01_45,336,50.0427106408823,21.9796125590801
2026-04-01_45,337,50.0423790472083,21.9792564958334
2026-04-01_45,338,50.0421275512581,21.9789916276932
2026-04-01_45,339,50.04213,21.97879
2026-04-01_45,340,50.042046159307,21.9789031147957
2026-04-01_45,341,50.0416986270429,21.9785329699516
2026-04-01_45,342,50.0413472163961,21.9781735539436
2026-04-01_45,343,50.0410203505074,21.9778959453106
2026-04-01_45,344,50.0408248328251,21.9777370244265
2026-04-01_45,345,50.0406870225265,21.9776424765587
2026-04-01_45,346,50.040578496638,21.9775754213333
2026-04-01_45,347,50.0405259562388,21.9778691232204
2026-04-01_45,348,50.0404424082724,21.9783505797386
2026-04-01_45,349,50.0402572241172,21.979318857193
2026-04-01_45,350,50.040094433735,21.9798921793699
2026-04-01_45,351,50.0400014104116,21.9802006334066
2026-04-01_45,352,50.0398885763237,21.9805734604597
2026-04-01_45,353,50.0397240620258,21.9810549169779
2026-04-01_45,354,50.0396775500278,21.9810461997986
2026-04-01_45,355,50.0397038206989,21.9811058789492
2026-04-01_45,356,50.039589263241,21.9814076274633
2026-04-01_45,357,50.0394480040445,21.9817630201578
2026-04-01_45,358,50.0393704835771,21.9819480925798
2026-04-01_45,359,50.0391077743955,21.9824986159801
2026-04-01_45,360,50.0387666809854,21.9832248240709
2026-04-01_45,361,50.0387438552035,21.983280479908
2026-04-01_45,362,50.0386426464173,21.9834970682859
2026-04-01_45,363,50.0385078445962,21.983780041337
2026-04-01_45,364,50.038381655967,21.9840542972088
2026-04-01_45,365,50.0382645112772,21.9843104481697
2026-04-01_45,366,50.038149950385,21.9845592230558
2026-04-01_45,367,50.0380280676319,21.9848274439573
2026-04-01_45,368,50.0377886080356,21.9853538274765
2026-04-01_45,369,50.0375211526502,21.9851553440094
2026-04-01_45,370,50.0375500086169,21.9851097464561
2026-04-01_45,371,50.0374978955897,21.9851412624121
2026-04-01_45,372,50.0374117582307,21.985074877739
2026-04-01_45,373,50.037013370935,21.9847825169563
2026-04-01_45,374,50.0366154110281,21.9844914972782
2026-04-01_45,375,50.0363836969222,21.9843225181103
2026-04-01_45,376,50.0361338923584,21.9841387867928
2026-04-01_45,377,50.0359250030616,21.9839872419834
2026-04-01_45,378,50.0356958698394,21.9838182628155
2026-04-01_45,379,50.035247937074,21.9834849983454
2026-04-01_45,380,50.0347866480992,21.9831490516663
2026-04-01_45,381,50.0343352611338,21.9828090816736
2026-04-01_45,382,50.0340751087034,21.9826166331768
2026-04-01_45,383,50.0339747515116,21.9825442135334
2026-04-01_45,384,50.0338937764572,21.9824865460396
2026-04-01_45,385,50.0339321104096,21.9824436306953
2026-04-01_45,386,50.0338567346315,21.9824583828449
2026-04-01_45,387,50.0337240729747,21.9823611527681
2026-04-01_45,388,50.0336185463951,21.9822800159454
2026-04-01_45,389,50.0335780585846,21.9822518527508
2026-04-01_45,390,50.0329246495181,21.9817730784416
2026-04-01_45,391,50.0322975062843,21.9813117384911
2026-04-01_45,392,50.0321333967097,21.9811923801899
2026-04-01_45,393,50.0319787627653,21.9810803979635
2026-04-01_45,394,50.0313584990426,21.9806130230427
2026-04-01_45,395,50.0311551886347,21.9804614782333
2026-04-01_45,396,50.0312943185195,21.9799894094467
2026-04-01_45,397,50.0313494534707,21.9799894094467
2026-04-01_46,1,50.0416172343646,22.0448184013367
2026-04-01_46,2,50.041636182937,22.0449967682362
2026-04-01_46,3,50.0414863167514,22.0453561842442
2026-04-01_46,4,50.0413084577113,22.0454721897841
2026-04-01_46,5,50.0412468744035,22.0454896241426
2026-04-01_46,6,50.041021211817,22.0454990118742
2026-04-01_46,7,50.0409703945233,22.0455003529787
2026-04-01_46,8,50.0385130127241,22.0456579327583
2026-04-01_46,9,50.0384570246421,22.0456632971764
2026-04-01_46,10,50.0384527178638,22.0456586033106
2026-04-01_46,11,50.038418263624,22.0452260971069
2026-04-01_46,12,50.0383700276466,22.0448398590088
2026-04-01_46,13,50.0384397975268,22.0447339117527
2026-04-01_46,14,50.0383631367887,22.0446574687958
2026-04-01_46,15,50.0382089535854,22.0422126352787
2026-04-01_46,16,50.0380801800836,22.0399904251099
2026-04-01_46,17,50.038076734634,22.039916664362
2026-04-01_46,18,50.0380302210401,22.0390892028809
2026-04-01_46,19,50.0379772471699,22.0382764935493
2026-04-01_46,20,50.0379445153185,22.0376837253571
2026-04-01_46,21,50.0380289289952,22.03767567873
2026-04-01_46,22,50.0379354709871,22.0375730842352
2026-04-01_46,23,50.0377584601601,22.0348995923996
2026-04-01_46,24,50.0376413139497,22.0336604118347
2026-04-01_46,25,50.0376464821709,22.0334511995316
2026-04-01_46,26,50.0376525117616,22.0333948731422
2026-04-01_46,27,50.0376835210731,22.0332151651382
2026-04-01_46,28,50.0377050553055,22.0330958068371
2026-04-01_46,29,50.0377308963716,22.0330086350441
2026-04-01_46,30,50.037731,22.033009
2026-04-01_46,31,50.03775,22.032975
2026-04-01_46,32,50.037784,22.032887
2026-04-01_46,33,50.037804,22.032806
2026-04-01_46,34,50.037817,22.032709
2026-04-01_46,35,50.037819,22.032617
2026-04-01_46,36,50.03781,22.032519
2026-04-01_46,37,50.037783,22.032403
2026-04-01_46,38,50.037745,22.032309
2026-04-01_46,39,50.037707,22.032242
2026-04-01_46,40,50.037698,22.032231
2026-04-01_46,41,50.0376981643522,22.0322307944298
2026-04-01_46,42,50.0376042750149,22.0321369171143
2026-04-01_46,43,50.0375069400035,22.032099366188
2026-04-01_46,44,50.0374294164019,22.03209400177
2026-04-01_46,45,50.037353615426,22.0321181416512
2026-04-01_46,46,50.0372915963567,22.0321717858315
2026-04-01_46,47,50.0372002903589,22.0322924852371
2026-04-01_46,48,50.0370758210539,22.0324158668518
2026-04-01_46,49,50.0369022525916,22.0325506478548
2026-04-01_46,50,50.0367958716111,22.03259088099
2026-04-01_46,51,50.0366216560954,22.0326394960284
2026-04-01_46,52,50.0365611435125,22.0325312018394
2026-04-01_46,53,50.0364767272552,22.0326733589172
2026-04-01_46,54,50.0363539788612,22.0326981693506
2026-04-01_46,55,50.0360843619888,22.0327417552471
2026-04-01_46,56,50.0355800107075,22.0328456908464
2026-04-01_46,57,50.0345747379531,22.0330300927162
2026-04-01_46,58,50.0325585298066,22.0334170013666
2026-04-01_46,59,50.0323694386507,22.0334565639496
2026-04-01_46,60,50.0323539322814,22.0332319289446
2026-04-01_46,61,50.0322841535577,22.0328369736671
2026-04-01_46,62,50.0322272967449,22.0325305312872
2026-04-01_46,63,50.03227,22.0324
2026-04-01_46,64,50.0321936995057,22.0323521643877
2026-04-01_46,65,50.0321721628015,22.0321288704872
2026-04-01_46,66,50.0321105677743,22.0315749943256
2026-04-01_46,67,50.0320618947249,22.0311579108238
2026-04-01_46,68,50.0320153753041,22.0307596027851
2026-04-01_46,69,50.0318301586448,22.029115408659
2026-04-01_46,70,50.0316608786082,22.0276482403278
2026-04-01_46,71,50.0316160817557,22.0272485911846
2026-04-01_46,72,50.0315579319328,22.0268797874451
2026-04-01_46,73,50.0315105505437,22.0266531407833
2026-04-01_46,74,50.0314317250381,22.0263520628214
2026-04-01_46,75,50.0313193015521,22.0260516554117
2026-04-01_46,76,50.0312904418409,22.0259926468134
2026-04-01_46,77,50.0312206615719,22.0258162915707
2026-04-01_46,78,50.031122021389,22.0256372541189
2026-04-01_46,79,50.0310444874786,22.0254904031754
2026-04-01_46,80,50.03105,22.02533
2026-04-01_46,81,50.0309626459929,22.0253401994705
2026-04-01_46,82,50.0309126795436,22.0252503454685
2026-04-01_46,83,50.030853667377,22.025111541152
2026-04-01_46,84,50.030518115066,22.0243880152702
2026-04-01_46,85,50.0299529690322,22.0231702923775
2026-04-01_46,86,50.0299258315172,22.0231126248837
2026-04-01_46,87,50.0298327884922,22.0229107886553
2026-04-01_46,88,50.029739745287,22.0227123051882
2026-04-01_46,89,50.02976,22.02257
2026-04-01_46,90,50.0296738395742,22.0225574076176
2026-04-01_46,91,50.0292124970524,22.0215589553118
2026-04-01_46,92,50.0290789610417,22.0212860405445
2026-04-01_46,93,50.0288450567475,22.0206865668297
2026-04-01_46,94,50.0287347810314,22.0203445851803
2026-04-01_46,95,50.0286503510151,22.0201313495636
2026-04-01_46,96,50.0285896130034,22.0200072973967
2026-04-01_46,97,50.0285508440196,22.0199382305145
2026-04-01_46,98,50.0285133673055,22.019844353199
2026-04-01_46,99,50.0285413671521,22.0197585225105
2026-04-01_46,100,50.0285784130779,22.0194031298161
2026-04-01_46,101,50.0286357049767,22.0187902450562
2026-04-01_46,102,50.0287097966543,22.0177307724953
2026-04-01_46,103,50.0287442578607,22.0172640681267
2026-04-01_46,104,50.0287494270395,22.0171514153481
2026-04-01_46,105,50.0287533039233,22.0170327275991
2026-04-01_46,106,50.0287567500419,22.0168637484312
2026-04-01_46,107,50.0287533039233,22.0167464017868
2026-04-01_46,108,50.0287472732151,22.0166525244713
2026-04-01_46,109,50.028742104036,22.0165660232306
2026-04-01_46,110,50.028742534801,22.0165184140205
2026-04-01_46,111,50.0287201350188,22.016236782074
2026-04-01_46,112,50.0286494894835,22.0154803991318
2026-04-01_46,113,50.0287442578607,22.0154213905334
2026-04-01_46,114,50.0286512125466,22.0154133439064
2026-04-01_46,115,50.0286447510598,22.0153570175171
2026-04-01_46,116,50.0285508440196,22.014431655407
2026-04-01_46,117,50.0285374902513,22.0142532885075
2026-04-01_46,118,50.0285288749149,22.0141299068928
2026-04-01_46,119,50.0285271518474,22.0140662044287
2026-04-01_46,120,50.0285241364792,22.0137906074524
2026-04-01_46,121,50.0285219826447,22.0135143399239
2026-04-01_46,122,50.0285185365092,22.0130476355553
2026-04-01_46,123,50.028520259577,22.0125997066498
2026-04-01_46,124,50.0285374902513,22.0121169090271
2026-04-01_46,125,50.0285741054136,22.0117246359587
2026-04-01_46,126,50.0285870284054,22.0116260647774
2026-04-01_46,127,50.0286150282091,22.0114108175039
2026-04-01_46,128,50.0286313973175,22.0113048702478
2026-04-01_46,129,50.0286512125466,22.011199593544
2026-04-01_46,130,50.0287545962178,22.0106953382492
2026-04-01_46,131,50.0290061622214,22.0097404718399
2026-04-01_46,132,50.0294886138841,22.0080265402794
2026-04-01_46,133,50.0295299666583,22.0078790187836
2026-04-01_46,134,50.0294140926491,22.0078233629465
2026-04-01_46,135,50.0291836360751,22.0077328383923
2026-04-01_46,136,50.028795949624,22.00758934021
2026-04-01_46,137,50.0285323210496,22.0074686408043
2026-04-01_46,138,50.0285099211694,22.0073747634888
2026-04-01_46,139,50.028472013656,22.0074445009232
2026-04-01_46,140,50.0282006294478,22.0073345303535
2026-04-01_46,141,50.0278499815493,22.0071883499622
2026-04-01_46,142,50.0271081848072,22.0068825781345
2026-04-01_46,143,50.0254841182602,22.0062106847763
2026-04-01_46,144,50.0252428729218,22.0061141252518
2026-04-01_46,145,50.0251532672018,22.0060712099075
2026-04-01_46,146,50.0249904256096,22.005969285965
2026-04-01_46,147,50.0248413690651,22.0058646798134
2026-04-01_46,148,50.0246104597476,22.0056474208832
2026-04-01_46,149,50.0244329689953,22.00543820858
2026-04-01_46,150,50.0242899419896,22.0052343606949
2026-04-01_46,151,50.0241426064963,22.0049728453159
2026-04-01_46,152,50.0239521897799,22.0045906305313
2026-04-01_46,153,50.0239745917857,22.0044887065887
2026-04-01_46,154,50.0239091089701,22.0044913887978
2026-04-01_46,155,50.0238315634152,22.0043747127056
2026-04-01_46,156,50.0237488480186,22.0042459666729
2026-04-01_46,157,50.0236609627536,22.0041011273861
2026-04-01_46,158,50.0234791603717,22.0038583874702
2026-04-01_46,159,50.0233611176984,22.0037323236465
2026-04-01_46,160,50.0232568607895,22.003635764122
2026-04-01_46,161,50.0231491571336,22.0035392045975
2026-04-01_46,162,50.0230466230289,22.003458738327
2026-04-01_46,163,50.022780377987,22.0033071935177
2026-04-01_46,164,50.0226631952355,22.0032589137554
2026-04-01_46,165,50.0225296410158,22.0032052695751
2026-04-01_46,166,50.0224133192961,22.003175765276
2026-04-01_46,167,50.0222814876733,22.0031529664993
2026-04-01_46,168,50.0219152868228,22.0031489431858
2026-04-01_46,169,50.0217041815347,22.0031972229481
2026-04-01_46,170,50.0204521788626,22.0035874843597
2026-04-01_46,171,50.0201609306175,22.0036625862122
2026-04-01_46,172,50.0200402947325,22.0036759972572
2026-04-01_46,173,50.0198757124296,22.0037182420492
2026-04-01_46,174,50.0199088874418,22.0034466683865
2026-04-01_46,175,50.0199403390556,22.0030429959297
2026-04-01_46,176,50.0199627429323,22.0026057958603
2026-04-01_46,177,50.02006,22.00256
2026-04-01_46,178,50.0199713598051,22.0024797320366
2026-04-01_46,179,50.0199980721012,22.0017716288567
2026-04-01_46,180,50.0200144441464,22.0010447502136
2026-04-01_46,181,50.020045895691,21.9995970278978
2026-04-01_46,182,50.0200816556415,21.9980292767286
2026-04-01_46,183,50.0201290483059,21.9966284930706
2026-04-01_46,184,50.0201312025168,21.9965393096209
2026-04-01_46,185,50.02022,21.99646
2026-04-01_46,186,50.0201376651489,21.9964152574539
2026-04-01_46,187,50.0201936745911,21.9951117038727
2026-04-01_46,188,50.020201860581,21.9948522001505
2026-04-01_46,189,50.0203487773209,21.9948542118073
2026-04-01_46,190,50.0208649211326,21.9948273897171
2026-04-01_46,191,50.0211940783971,21.9948394596577
2026-04-01_46,192,50.0212535332647,21.9949266314507
2026-04-01_46,193,50.0212578415855,21.9948434829712
2026-04-01_46,194,50.0213134188902,21.9948414713144
2026-04-01_46,195,50.02200145198,21.9948542118073
2026-04-01_46,196,50.022395655603,21.9948602467775
2026-04-01_46,197,50.0225929716115,21.9948662817478
2026-04-01_46,198,50.0228152742658,21.9948716461658
2026-04-01_46,199,50.0230061263054,21.9948743283749
2026-04-01_46,200,50.0232310119341,21.9949024915695
2026-04-01_46,201,50.0234360791377,21.9949319958687
2026-04-01_46,202,50.0238470725362,21.9950030744076
2026-04-01_46,203,50.0243007121103,21.9950761646032
2026-04-01_46,204,50.0244019511267,21.9951814413071
2026-04-01_46,205,50.0243808417323,21.9950868934393
2026-04-01_46,206,50.0246664639751,21.9951304793358
2026-04-01_46,207,50.0250279050725,21.9951854646206
2026-04-01_46,208,50.0253617725614,21.9952431321144
2026-04-01_46,209,50.0255289208325,21.9952699542046
2026-04-01_46,210,50.0256926221837,21.9952994585037
2026-04-01_46,211,50.0258890630687,21.9953235983849
2026-04-01_46,212,50.0264163477877,21.9954094290733
2026-04-01_46,213,50.0267988840588,21.9954684376717
2026-04-01_46,214,50.0269436267182,21.9955113530159
2026-04-01_46,215,50.0271340315762,21.9955810904503
2026-04-01_46,216,50.0272899734542,21.9956682622433
2026-04-01_46,217,50.0274502225914,21.9957775622606
2026-04-01_46,218,50.0276009941409,21.995889544487
2026-04-01_46,219,50.0277517652171,21.9960129261017
2026-04-01_46,220,50.0280326289314,21.9962275028229
2026-04-01_46,221,50.0281790909529,21.9963455200195
2026-04-01_46,222,50.0283617370834,21.9964917004108
2026-04-01_46,223,50.0287614884546,21.9968028366566
2026-04-01_46,224,50.0291009298948,21.9970643520355
2026-04-01_46,225,50.029119883407,21.9971716403961
2026-04-01_46,226,50.0291612364987,21.9971206784248
2026-04-01_46,227,50.0294593223142,21.9973486661911
2026-04-01_46,228,50.0297565447679,21.9975766539574
2026-04-01_46,229,50.0301700686002,21.9978985190392
2026-04-01_46,230,50.0307317661026,21.9983249902725
2026-04-01_46,231,50.0310022745191,21.9985382258892
2026-04-01_46,232,50.0311340822082,21.9986334443092
2026-04-01_46,233,50.0311289132861,21.9987447559834
2026-04-01_46,234,50.0311797409966,21.998675018549
2026-04-01_46,235,50.0315045201817,21.9989258050919
2026-04-01_46,236,50.0317621021115,21.999129652977
2026-04-01_46,237,50.0318137906267,21.9991685450077
2026-04-01_46,238,50.0319257822186,21.9992054253817
2026-04-01_46,239,50.0320252822215,21.9989781081676
2026-04-01_46,240,50.0320739553081,21.99886277318
2026-04-01_46,241,50.0321196132028,21.9987541437149
2026-04-01_46,242,50.0321484724158,21.9987004995346
2026-04-01_46,243,50.0322143747326,21.9985449314117
2026-04-01_46,244,50.0322350499506,21.9985368847847
2026-04-01_46,245,50.0322720930273,21.9985382258892
2026-04-01_46,246,50.0323496249557,21.998593211174
2026-04-01_46,247,50.0324185421204,21.9986173510551
2026-04-01_46,248,50.0324969352749,21.9986280798912
2026-04-01_46,249,50.0326761191476,21.9986562430859
2026-04-01_46,250,50.0330715273473,21.9987179338932
2026-04-01_46,251,50.0332502783515,21.9987460970879
2026-04-01_46,252,50.0334406582073,21.9987715780735
2026-04-01_46,253,50.0337680064211,21.9988191872835
2026-04-01_46,254,50.0338821470499,21.9988211989403
2026-04-01_46,255,50.0339669985868,21.9988118112087
2026-04-01_46,256,50.0341018131569,21.9987688958645
2026-04-01_46,257,50.034216383708,21.9986958056688
2026-04-01_46,258,50.034315017535,21.9986200332642
2026-04-01_46,259,50.0344649061069,21.9984946399927
2026-04-01_46,260,50.0346135020741,21.9983766227961
2026-04-01_46,261,50.0348658988079,21.9981674104929
2026-04-01_46,262,50.0351079572279,21.9979769736528
2026-04-01_46,263,50.0351536122379,21.9979380816221
2026-04-01_46,264,50.0354998997687,21.9976584613323
2026-04-01_46,265,50.0356825180578,21.997509598732
2026-04-01_46,266,50.035844031296,21.997382864356
2026-04-01_46,267,50.0358883935037,21.9973560422659
2026-04-01_46,268,50.035922849559,21.997335255146
2026-04-01_46,269,50.035976687096,21.9973205029964
2026-04-01_46,270,50.0364250437591,21.9973593950272
2026-04-01_46,271,50.0364857718613,21.997374817729
2026-04-01_46,272,50.0365064452402,21.9974981993437
2026-04-01_46,273,50.0365551137847,21.997382864356
2026-04-01_46,274,50.0365706187974,21.9973835349083
2026-04-01_46,275,50.0369642721638,21.9974237680435
2026-04-01_46,276,50.0371589441896,21.9974425435066
2026-04-01_46,277,50.0372795370839,21.9974452257156
2026-04-01_46,278,50.0375224447088,21.997501552105
2026-04-01_46,279,50.037865269691,21.9976423680782
2026-04-01_46,280,50.0380362505826,21.9977188110352
2026-04-01_46,281,50.0383760571464,21.9978757202625
2026-04-01_46,282,50.0387421325026,21.9980353116989
2026-04-01_46,283,50.0389393813608,21.9981613755226
2026-04-01_46,284,50.0391021756596,21.9982606172562
2026-04-01_46,285,50.0391672070903,21.9983021914959
2026-04-01_46,286,50.0391641923901,21.9984644651413
2026-04-01_46,287,50.0392171649507,21.998326331377
2026-04-01_46,288,50.0395143270117,21.9984839111567
2026-04-01_46,289,50.0398347431731,21.9986555725336
2026-04-01_46,290,50.0400617033269,21.998772919178
2026-04-01_46,291,50.0404906421676,21.9990438222885
2026-04-01_46,292,50.0408747889606,21.999314725399
2026-04-01_46,293,50.0410125987202,21.9993925094604
2026-04-01_46,294,50.0411090653165,21.9994407892227
2026-04-01_46,295,50.0412072543315,21.9994649291039
2026-04-01_46,296,50.0418446167391,21.9996191561222
2026-04-01_46,297,50.0420763044902,21.9997063279152
2026-04-01_46,298,50.0431107034479,22.0002669095993
2026-04-01_46,299,50.04326400964,22.0003446936607
2026-04-01_46,300,50.0434517659948,22.0004385709763
2026-04-01_46,301,50.0436377990899,22.0005056262016
2026-04-01_46,302,50.0437618207528,22.0005351305008
2026-04-01_46,303,50.0439650777852,22.0005512237549
2026-04-01_46,304,50.0440770410371,22.0005445182323
2026-04-01_46,305,50.0441726402224,22.0005364716053
2026-04-01_46,306,50.0442622104575,22.0005257427692
2026-04-01_46,307,50.0443707280185,22.000485509634
2026-04-01_46,308,50.0444818290767,22.0004412531853
2026-04-01_46,309,50.0449021160248,22.0002883672714
2026-04-01_46,310,50.0449598190685,22.0002602040768
2026-04-01_46,311,50.0457426788813,21.9999369978905
2026-04-01_46,312,50.0461827627846,21.9997572898865
2026-04-01_46,313,50.0464385435514,21.9996620714664
2026-04-01_46,314,50.0465358604549,21.9996392726898
2026-04-01_46,315,50.0466142305612,21.9996285438538
2026-04-01_46,316,50.046664180672,21.9997438788414
2026-04-01_46,317,50.0466900169159,21.9996204972267
2026-04-01_46,318,50.0471275085333,21.9995541125536
2026-04-01_46,319,50.0476872852991,21.999489068985
2026-04-01_46,320,50.0477277612121,21.9994984567165
2026-04-01_46,321,50.0477630699595,21.9995185732841
2026-04-01_46,322,50.0478052681844,21.9996137917042
2026-04-01_46,323,50.0478466051851,21.9996781647205
2026-04-01_46,324,50.0478956928271,21.9997411966324
2026-04-01_46,325,50.0479602817534,21.9997760653496
2026-04-01_46,326,50.0480102304634,21.9997841119766
2026-04-01_46,327,50.0480575955715,21.9997800886631
2026-04-01_46,328,50.0481084053627,21.9997626543045
2026-04-01_46,329,50.048150603284,21.9997331500053
2026-04-01_46,330,50.0482660014916,21.9997921586037
2026-04-01_46,331,50.0486845329612,22.0003151893616
2026-04-01_46,332,50.0488567670738,22.0005056262016
2026-04-01_46,333,50.0491995111191,22.0007818937302
2026-04-01_46,334,50.0497248175937,22.0011708140373
2026-04-01_46,335,50.04975065219,22.0013156533241
2026-04-01_46,336,50.0498178220753,22.0012378692627
2026-04-01_46,337,50.0498815472642,22.0012781023979
2026-04-01_46,338,50.0512946746424,22.0023107528687
2026-04-01_46,339,50.0514079124821,22.0023945719004
2026-04-01_46,340,50.0514595798488,22.0022490620613
2026-04-01_46,341,50.0514823995847,22.0021618902683
2026-04-01_46,342,50.051680457214,22.0013491809368
2026-04-01_46,343,50.0517691523221,22.0013397932053
2026-04-01_46,344,50.0516968184599,22.0012325048447
2026-04-01_46,345,50.0518018747478,22.0007684826851
2026-04-01_46,346,50.0518604306117,22.0005217194557
2026-04-01_46,347,50.0519103752628,22.0003178715706
2026-04-01_46,348,50.0519697921075,22.0001301169395
2026-04-01_46,349,50.0520188755324,21.9999665021896
2026-04-01_46,350,50.0520722644639,21.9998055696487
2026-04-01_46,351,50.0521497644201,21.9996124505997
2026-04-01_46,352,50.0526664275962,21.998506039381
2026-04-01_46,353,50.0527112048095,21.9985167682171
2026-04-01_46,354,50.0527555514315,21.9985127449036
2026-04-01_46,355,50.0528029118564,21.9984859228134
2026-04-01_46,356,50.0528420918089,21.9984456896782
2026-04-01_46,357,50.0528795495358,21.9983779639006
2026-04-01_46,358,50.0529019380482,21.9982968270779
2026-04-01_46,359,50.0529066740783,21.9982136785984
2026-04-01_46,360,50.0528993547588,21.9981298595667
2026-04-01_46,361,50.0529652285942,21.9979494810104
2026-04-01_46,362,50.0531882517576,21.9974304735661
2026-04-01_46,363,50.0532743608098,21.9974961876869
2026-04-01_46,364,50.053210640126,21.9973701238632
2026-04-01_46,365,50.0541914126293,21.9951210916042
2026-04-01_46,366,50.0542323135933,21.9950433075428
2026-04-01_46,367,50.054274936666,21.9950513541698
2026-04-01_46,368,50.0543171291654,21.9950433075428
2026-04-01_46,369,50.0543541552057,21.9950258731842
2026-04-01_46,370,50.05437826517,21.9950010627508
2026-04-01_46,371,50.0544109858166,21.9949601590633
2026-04-01_46,372,50.0544316514766,21.9949078559875
2026-04-01_46,373,50.054446289647,21.9948515295982
2026-04-01_46,374,50.0544540392649,21.9947791099548
2026-04-01_46,375,50.0544488728531,21.994716078043
2026-04-01_46,376,50.0544411232344,21.9946570694447
2026-04-01_46,377,50.0544191659747,21.9945886731148
2026-04-01_46,378,50.0544643720867,21.9943606853485
2026-04-01_46,379,50.0545952543042,21.9939476251602
2026-04-01_46,380,50.0547502459421,21.9935318827629
2026-04-01_46,381,50.054819,21.993554
2026-04-01_46,382,50.0547743557074,21.9934795796871
2026-04-01_46,383,50.0550524781961,21.9927185028791
2026-04-01_46,384,50.055100697411,21.9925897568464
2026-04-01_46,385,50.0552823800888,21.99193328619
2026-04-01_46,386,50.0553857064234,21.9914504885674
2026-04-01_46,387,50.0554735336329,21.9909811019897
2026-04-01_46,388,50.0555406955081,21.9905251264572
2026-04-01_46,389,50.0555854700394,21.9900879263878
2026-04-01_46,390,50.055714627107,21.9883847236633
2026-04-01_46,391,50.0557404584788,21.9879971444607
2026-04-01_46,392,50.0557731781964,21.9874553382397
2026-04-01_46,393,50.0557886770023,21.9872313737869
2026-04-01_46,394,50.0558696151292,21.9872796535492
2026-04-01_46,395,50.0557972874478,21.9871401786804
2026-04-01_46,396,50.055854977393,21.986388489604
2026-04-01_46,397,50.055890280161,21.9860216975212
2026-04-01_46,398,50.0560401013754,21.9841575622559
2026-04-01_46,399,50.0561227611555,21.9832295179367
2026-04-01_46,400,50.0561352462141,21.9830591976643
2026-04-01_46,401,50.0561640909922,21.9826152920723
2026-04-01_46,402,50.0562622492116,21.9826018810272
2026-04-01_46,403,50.0561675351437,21.9825375080109
2026-04-01_46,404,50.0561838948597,21.9823215901852
2026-04-01_46,405,50.0562605271393,21.9813747704029
2026-04-01_46,406,50.056265693356,21.9811990857124
2026-04-01_46,407,50.0562699985361,21.9810140132904
2026-04-01_46,408,50.056265693356,21.9806626439095
2026-04-01_46,409,50.0562450284859,21.9803850352764
2026-04-01_46,410,50.0562286687907,21.9801932573318
2026-04-01_46,411,50.0561856169347,21.9798311591148
2026-04-01_46,412,50.0561348156949,21.9795253872871
2026-04-01_46,413,50.0560667936117,21.9791740179062
2026-04-01_46,414,50.0559892999816,21.9787998497486
2026-04-01_46,415,50.0559191250864,21.9785483926535
2026-04-01_46,416,50.0558825307751,21.978412270546
2026-04-01_46,417,50.0556956840922,21.9776344299316
2026-04-01_46,418,50.0557783444656,21.9775485992432
2026-04-01_46,419,50.0556715747897,21.977521777153
2026-04-01_46,420,50.0550313822744,21.9746511429548
2026-04-01_46,421,50.0548961959434,21.9740590453148
2026-04-01_46,422,50.0547071927596,21.9731698930264
2026-04-01_46,423,50.0545156056288,21.9723424315453
2026-04-01_46,424,50.0544402621656,21.9720044732094
2026-04-01_46,425,50.0544936484032,21.9718649983406
2026-04-01_46,426,50.0544015140528,21.9718046486378
2026-04-01_46,427,50.0542620205874,21.9712024927139
2026-04-01_46,428,50.0541246794027,21.9705849140882
2026-04-01_46,429,50.0539981012857,21.969947218895
2026-04-01_46,430,50.0538736755324,21.9693718850613
2026-04-01_46,431,50.0544643720867,21.9687134027481
2026-04-01_46,432,50.0550516171382,21.9680750370026
2026-04-01_46,433,50.0553202664374,21.9677652418613
2026-04-01_46,434,50.055571693265,21.9674500823021
2026-04-01_46,435,50.0558282850389,21.9670423865318
2026-04-01_46,436,50.0559712181166,21.9667553901672
2026-04-01_46,437,50.0561020962239,21.9664147496223
2026-04-01_46,438,50.0562088649417,21.9660902023315
2026-04-01_46,439,50.0563517968857,21.9655651599169
2026-04-01_46,440,50.05669319586,21.9641797989607
2026-04-01_46,441,50.0570414805829,21.96274548769
2026-04-01_46,442,50.0571232776172,21.9627910852432
2026-04-01_46,443,50.0570565484681,21.9626884907484
2026-04-01_46,444,50.0587247493537,21.955900490284
2026-04-01_46,445,50.059136301736,21.9542562961578
2026-04-01_46,446,50.0591970011086,21.9542663544416
2026-04-01_46,447,50.0592396197712,21.9542428851128
2026-04-01_46,448,50.059280946923,21.9542160630226
2026-04-01_46,449,50.0593110812821,21.954190582037
2026-04-01_46,450,50.0594221477565,21.9539853930473
2026-04-01_46,451,50.0593489644496,21.9541342556477
2026-04-01_46,452,50.0593691974926,21.9540604948998
2026-04-01_46,453,50.0593747938647,21.9539847224951
2026-04-01_46,454,50.0593653230808,21.9539109617472
2026-04-01_46,455,50.0593524083724,21.9538613408804
2026-04-01_46,456,50.0593222740393,21.9538144022226
2026-04-01_46,457,50.0592835298688,21.953783556819
2026-04-01_46,458,50.0592796554509,21.9537681341159
2026-04-01_46,459,50.059275781031,21.9537527114153
2026-04-01_46,460,50.0592792249591,21.9537091255188
2026-04-01_46,461,50.0596167287118,21.9524055719376
2026-04-01_46,462,50.0599352887493,21.9511100649834
2026-04-01_46,463,50.0603657719257,21.9493317604065
2026-04-01_46,464,50.0608823466386,21.9472020864487
2026-04-01_46,465,50.0614208698547,21.9450636953115
2026-04-01_46,466,50.0614695131408,21.9450616836548
2026-04-01_46,467,50.0614337840062,21.9450187683105
2026-04-01_46,468,50.0620738910962,21.9423526525497
2026-04-01_46,469,50.0622013088386,21.9418376684189
2026-04-01_46,470,50.0623046202732,21.9414192438126
2026-04-01_46,471,50.0627131287247,21.9397629797459
2026-04-01_46,472,50.0631319646527,21.9380959868431
2026-04-01_46,473,50.0632008376309,21.9378116726875
2026-04-01_46,474,50.0635860940292,21.9362043589354
2026-04-01_46,475,50.064000617849,21.9345259666443
2026-04-01_46,476,50.0642020673839,21.9337347149849
2026-04-01_46,477,50.06426,21.93372
2026-04-01_46,478,50.0642222983802,21.9336307793856
2026-04-01_46,479,50.064778862655,21.9312751293182
2026-04-01_46,480,50.0652557896258,21.9294565916061
2026-04-01_46,481,50.0653435987678,21.9291159510612
2026-04-01_46,482,50.0653797554265,21.9289898872375
2026-04-01_46,483,50.0654176338017,21.9289040565491
2026-04-01_46,484,50.0654761730501,21.928882598877
2026-04-01_46,485,50.0655149122192,21.9288557767868
2026-04-01_46,486,50.0655562339652,21.9288168847561
2026-04-01_46,487,50.06558808612,21.9287726283073
2026-04-01_46,488,50.065611329571,21.9287471473217
2026-04-01_46,489,50.0656311295389,21.9287203252316
2026-04-01_46,490,50.065647486028,21.9286867976189
2026-04-01_46,491,50.0656560947042,21.9286452233791
2026-04-01_46,492,50.0656621207767,21.9285795092583
2026-04-01_46,493,50.065667285981,21.9284628331661
2026-04-01_46,494,50.0656552338367,21.9283676147461
2026-04-01_46,495,50.0656414599537,21.9283032417297
2026-04-01_46,496,50.065613912176,21.9282200932503
2026-04-01_46,497,50.0655312687479,21.9281852245331
2026-04-01_46,498,50.0654537904047,21.9282147288322
2026-04-01_46,499,50.0653926685123,21.9282549619675
2026-04-01_46,500,50.0653392944018,21.9282965362072
2026-04-01_46,501,50.0652859202318,21.9283609092236
2026-04-01_46,502,50.0652523461267,21.9284212589264
2026-04-01_46,503,50.0652230763749,21.9285084307194
2026-04-01_46,504,50.06521274587,21.9286063313484
2026-04-01_46,505,50.0652196328736,21.9286935031414
2026-04-01_46,506,50.0652316851273,21.9287860393524
2026-04-01_46,507,50.0652463200028,21.9288732111454
2026-04-01_46,508,50.0652609548739,21.9289375841618
2026-04-01_46,509,50.0652643983723,21.9290167093277
2026-04-01_46,510,50.0651550671768,21.9294619560242
2026-04-01_46,511,50.0651309626277,21.9295330345631
2026-04-01_46,512,50.0650930840261,21.9296054542065
2026-04-01_46,513,50.0650121614588,21.9297985732555
2026-04-01_46,514,50.0649906394765,21.9298535585403
2026-04-01_46,515,50.0649768654027,21.9299085438252
2026-04-01_46,516,50.0649389866794,21.9299501180649
2026-04-01_46,517,50.0649518998839,21.9300037622452
2026-04-01_46,518,50.0649299474342,21.9300862401724
2026-04-01_46,519,50.0649303778745,21.9301707297564
2026-04-01_46,520,50.0649320996356,21.9304195046425
2026-04-01_46,521,50.0639257197293,21.9344897568226
2026-04-01_46,522,50.0637229776805,21.9353426992893
2026-04-01_46,523,50.0636579795174,21.9353199005127
2026-04-01_47,1,50.0421297044824,22.0203492790461
2026-04-01_47,2,50.0422115269359,22.0203083753586
2026-04-01_47,3,50.0424044551163,22.0206329226494
2026-04-01_47,4,50.0425991050839,22.0209869742393
2026-04-01_47,5,50.0427386324512,22.0212095975876
2026-04-01_47,6,50.0428747143076,22.0214027166367
2026-04-01_47,7,50.0429711771621,22.0215260982513
2026-04-01_47,8,50.0431270676153,22.0217017829418
2026-04-01_47,9,50.0430943392749,22.0217581093311
2026-04-01_47,10,50.043064194731,22.021815776825
2026-04-01_47,11,50.0430349114417,22.0218908786774
2026-04-01_47,12,50.0429909864743,22.0220129191875
2026-04-01_47,13,50.0429487840167,22.0220974087715
2026-04-01_47,14,50.0429126104521,22.0221564173698
2026-04-01_47,15,50.0428678240963,22.0222100615501
2026-04-01_47,16,50.0428213151441,22.0222342014313
2026-04-01_47,17,50.0427610256946,22.0222650468349
2026-04-01_47,18,50.0427274358256,22.022275775671
2026-04-01_47,19,50.0421340109308,22.0223696529865
2026-04-01_47,20,50.0420719980366,22.0223696529865
2026-04-01_47,21,50.0420246270218,22.0223589241505
2026-04-01_47,22,50.0419867301763,22.0223414897919
2026-04-01_47,23,50.0419117976891,22.0222999155521
2026-04-01_47,24,50.0418575361599,22.0222449302673
2026-04-01_47,25,50.0417800195832,22.0221523940563
2026-04-01_47,26,50.0417145610431,22.0220571756363
2026-04-01_47,27,50.0416714961655,22.0219793915749
2026-04-01_47,28,50.0416439346235,22.021916359663
2026-04-01_47,29,50.0416094826738,22.021826505661
2026-04-01_47,30,50.0415845049948,22.0217272639275
2026-04-01_47,31,50.0415690016013,22.0216307044029
2026-04-01_47,32,50.0415595273028,22.0215260982513
2026-04-01_47,33,50.041547469102,22.0210902392864
2026-04-01_47,34,50.041543162601,22.0208112895489
2026-04-01_47,35,50.0415552208028,22.020748257637
2026-04-01_47,36,50.0415767532986,22.0206744968891
2026-04-01_47,37,50.0415974244855,22.0206208527088
2026-04-01_47,38,50.041768822734,22.0203351974487
2026-04-01_47,39,50.0417963842042,22.020293623209
2026-04-01_47,40,50.0418170552965,22.0202440023422
2026-04-01_47,41,50.0418248069539,22.0202077925205
2026-04-01_47,42,50.0418299747247,22.0201528072357
2026-04-01_47,43,50.0418299747247,22.0201018452644
2026-04-01_47,44,50.0418273908394,22.0200361311436
2026-04-01_47,45,50.0418265295442,22.0199717581272
2026-04-01_47,46,50.0418377263799,22.019926160574
2026-04-01_47,47,50.0418730394602,22.0198591053486
2026-04-01_47,48,50.0420065398947,22.019670009613
2026-04-01_47,49,50.041636182937,22.0190343260765
2026-04-01_47,50,50.0414501420847,22.018766105175
2026-04-01_47,51,50.0411624663846,22.0183637738228
2026-04-01_47,52,50.0410108761006,22.0181706547737
2026-04-01_47,53,50.0408644532127,22.0179989933968
2026-04-01_47,54,50.0407025262049,22.0178273320198
2026-04-01_47,55,50.0404630799477,22.0175993442535
2026-04-01_47,56,50.0402735892573,22.0174437761307
2026-04-01_47,57,50.0401064923007,22.017323076725
2026-04-01_47,58,50.0399256134963,22.0171996951103
2026-04-01_47,59,50.0396629073525,22.0170461386442
2026-04-01_47,60,50.0394635081229,22.0169502496719
2026-04-01_47,61,50.0392636773947,22.0168758183718
2026-04-01_47,62,50.0391482575434,22.016831561923
2026-04-01_47,63,50.0390069970493,22.0167832821608
2026-04-01_47,64,50.0389566082969,22.0167665183544
2026-04-01_47,65,50.0387998429511,22.0167718827724
2026-04-01_47,66,50.0384820039483,22.0166189968586
2026-04-01_47,67,50.0384535792195,22.0166149735451
2026-04-01_47,68,50.038304564457,22.016606926918
2026-04-01_47,69,50.0382580510838,22.0165050029755
2026-04-01_47,70,50.0382046467849,22.0166149735451
2026-04-01_47,71,50.0380926698364,22.0166122913361
2026-04-01_47,72,50.0379014470589,22.016609609127
2026-04-01_47,73,50.0375655133083,22.016609609127
2026-04-01_47,74,50.0369013912081,22.0166002213955
2026-04-01_47,75,50.0362566413151,22.0166089385748
2026-04-01_47,76,50.0356114520609,22.0166310667992
2026-04-01_47,77,50.035231139514,22.0166257023811
2026-04-01_47,78,50.0352052971026,22.0165157318115
2026-04-01_47,79,50.0351846231634,22.0166310667992
2026-04-01_47,80,50.0338442437768,22.0166672766209
2026-04-01_47,81,50.0331559495912,22.0166873931885
2026-04-01_47,82,50.0325753283015,22.016699463129
2026-04-01_47,83,50.0324603231033,22.0167001336813
2026-04-01_47,84,50.0324051894275,22.0167014747858
2026-04-01_47,85,50.0318094832525,22.0167088508606
2026-04-01_47,86,50.03178,22.01662
2026-04-01_47,87,50.03174358038,22.0167182385921
2026-04-01_47,88,50.0310793777537,22.0167376846075
2026-04-01_47,89,50.0307515804651,22.0167470723391
2026-04-01_47,90,50.0302700029921,22.0167437195778
2026-04-01_47,91,50.0299116166223,22.0167383551598
2026-04-01_47,92,50.0295480584858,22.0166458189487
2026-04-01_47,93,50.0289251787887,22.0165438950062
2026-04-01_47,94,50.028742534801,22.0165184140205
2026-04-01_47,95,50.0286408741672,22.0164942741394
2026-04-01_47,96,50.0285598901186,22.0164835453033
2026-04-01_47,97,50.0285081981013,22.0164835453033
2026-04-01_47,98,50.0284444445366,22.0164915919304
2026-04-01_47,99,50.0282290602463,22.0165076851845
2026-04-01_47,100,50.0279469053645,22.0165693759918
2026-04-01_47,101,50.0278038888219,22.0166035741568
2026-04-01_47,102,50.027669056571,22.0166364312172
2026-04-01_47,103,50.0275673936651,22.0165076851845
2026-04-01_47,104,50.0275260392011,22.0166599005461
2026-04-01_47,105,50.0270875073819,22.0167611539364
2026-04-01_47,106,50.0268092228346,22.0168228447437
2026-04-01_47,107,50.026552475909,22.0168563723564
2026-04-01_47,108,50.0234166925698,22.0169462263584
2026-04-01_47,109,50.0227338495758,22.016958296299
2026-04-01_47,110,50.0227148935435,22.0168483257294
2026-04-01_47,111,50.022694214227,22.01695561409
2026-04-01_47,112,50.0217731139756,22.0169945061207
2026-04-01_47,113,50.0215999210297,22.0169931650162
2026-04-01_47,114,50.0208334701241,22.0170219987631
2026-04-01_47,115,50.0204508863447,22.0170280337334
2026-04-01_47,116,50.020020475951,22.0170320570469
2026-04-01_47,117,50.019674507644,22.0170152932405
2026-04-01_47,118,50.0195508546061,22.0170012116432
2026-04-01_47,119,50.0194801955844,22.0169958472252
2026-04-01_47,120,50.0187257747958,22.0168308913708
2026-04-01_47,121,50.0184612292353,22.0168000459671
2026-04-01_47,122,50.0181828947116,22.0167618244886
2026-04-01_47,123,50.0181195583022,22.0157177746296
2026-04-01_47,124,50.0180713019342,22.0150391757488
2026-04-01_47,125,50.0181462716279,22.0149439573288
2026-04-01_47,126,50.0180583761132,22.0148997008801
2026-04-01_47,127,50.0180312318776,22.014487311244
2026-04-01_47,128,50.0180170134624,22.0139126479626
2026-04-01_47,129,50.0180187369069,22.0133319497108
2026-04-01_47,130,50.0180256306842,22.0128706097603
2026-04-01_47,131,50.0180355404874,22.0125158876181
2026-04-01_47,132,50.0180738870981,22.0120880752802
2026-04-01_47,133,50.0181268829253,22.0116676390171
2026-04-01_47,134,50.018179878694,22.0113055408001
2026-04-01_47,135,50.0182742368693,22.0108227431774
2026-04-01_47,136,50.0185047457876,22.0098933577538
2026-04-01_47,137,50.0187602431655,22.0088399201632
2026-04-01_47,138,50.0188425362981,22.0088472962379
2026-04-01_47,139,50.0187804933211,22.0087574422359
2026-04-01_47,140,50.0190795052643,22.0075390487909
2026-04-01_47,141,50.019526727147,22.0057359337807
2026-04-01_47,142,50.0196387473905,22.0052048563957
2026-04-01_47,143,50.0197559375195,22.0052450895309
2026-04-01_47,144,50.0196490877075,22.0051351189613
2026-04-01_47,145,50.0197309484719,22.0047267526388
2026-04-01_47,146,50.0197740330287,22.0044504851103
2026-04-01_47,147,50.0198571861141,22.003863081336
2026-04-01_47,148,50.0198757124296,22.0037182420492
2026-04-01_47,149,50.0199088874418,22.0034466683865
2026-04-01_47,150,50.0199403390556,22.0030429959297
2026-04-01_47,151,50.0199627429323,22.0026057958603
2026-04-01_47,152,50.02006,22.00256
2026-04-01_47,153,50.0199713598051,22.0024797320366
2026-04-01_47,154,50.0199980721012,22.0017716288567
2026-04-01_47,155,50.0200144441464,22.0010447502136
2026-04-01_47,156,50.020045895691,21.9995970278978
2026-04-01_47,157,50.0200816556415,21.9980292767286
2026-04-01_47,158,50.0201290483059,21.9966284930706
2026-04-01_47,159,50.0201312025168,21.9965393096209
2026-04-01_47,160,50.02022,21.99646
2026-04-01_47,161,50.0201376651489,21.9964152574539
2026-04-01_47,162,50.0201936745911,21.9951117038727
2026-04-01_47,163,50.020201860581,21.9948522001505
2026-04-01_47,164,50.0202053073132,21.9946899265051
2026-04-01_47,165,50.0202117699354,21.9944766908884
2026-04-01_47,166,50.020238912939,21.993814855814
2026-04-01_47,167,50.0202716568595,21.9931469857693
2026-04-01_47,168,50.02037,21.9931
2026-04-01_47,169,50.0202751035867,21.9930584728718
2026-04-01_47,170,50.0202901830152,21.9927030801773
2026-04-01_47,171,50.0203349904318,21.9909596443176
2026-04-01_47,172,50.0204366686455,21.9875371456146
2026-04-01_47,173,50.02054,21.98751
2026-04-01_47,174,50.0204409770396,21.9874680787325
2026-04-01_47,175,50.0204439929153,21.9873835891485
2026-04-01_47,176,50.02048,21.986205
2026-04-01_47,177,50.0205439475444,21.9856435060501
2026-04-01_47,178,50.020596,21.98536
2026-04-01_47,179,50.0207,21.984963
2026-04-01_47,180,50.020852,21.984552
2026-04-01_47,181,50.020993,21.984277
2026-04-01_47,182,50.021153,21.984034
2026-04-01_47,183,50.0213,21.983833
2026-04-01_47,184,50.021459,21.983637
2026-04-01_47,185,50.02163,21.983458
2026-04-01_47,186,50.021667,21.983419
2026-04-01_47,187,50.0217498492879,21.9833301007748
2026-04-01_47,188,50.0217800072143,21.9832992553711
2026-04-01_47,189,50.0218170583552,21.9832590222359
2026-04-01_47,190,50.0219256266498,21.9831570982933
2026-04-01_47,191,50.0218265365494,21.9830042123795
2026-04-01_47,192,50.0205004328392,21.9805634021759
2026-04-01_47,193,50.0203229269007,21.9802549481392
2026-04-01_47,194,50.0200351246164,21.9798070192337
2026-04-01_47,195,50.0200540817061,21.979689002037
2026-04-01_47,196,50.0199765299281,21.9797211885452
2026-04-01_47,197,50.0165020818415,21.9745364785194
2026-04-01_47,198,50.0158471478087,21.9735682010651
2026-04-01_47,199,50.0158764476798,21.9734099507332
2026-04-01_47,200,50.0157868244882,21.9734716415405
2026-04-01_47,201,50.0141580662101,21.9710522890091
2026-04-01_47,202,50.0139098696251,21.970682144165
2026-04-01_47,203,50.01363581774,21.9702959060669
2026-04-01_47,204,50.0133565934571,21.9699069857597
2026-04-01_47,205,50.0130170407541,21.9694563746452
2026-04-01_47,206,50.0124223868394,21.9686651229858
2026-04-01_47,207,50.0120237922338,21.9681494683027
2026-04-01_47,208,50.0117415421624,21.967801451683
2026-04-01_47,209,50.0114562739936,21.967439353466
2026-04-01_47,210,50.0114657542318,21.9673669338226
2026-04-01_47,211,50.011409734615,21.9673816859722
2026-04-01_47,212,50.0113149320378,21.9672556221485
2026-04-01_47,213,50.0111830699605,21.9670839607716
2026-04-01_47,214,50.0108038567411,21.9665756821632
2026-04-01_47,215,50.0103306978691,21.9659332931042
2026-04-01_47,216,50.0099713008589,21.9654585421085
2026-04-01_47,217,50.0098506393895,21.9653069972992
2026-04-01_47,218,50.0096670610014,21.965097784996
2026-04-01_47,219,50.0092964546071,21.9646498560905
2026-04-01_47,220,50.0091128741022,21.9644057750702
2026-04-01_47,221,50.0091145978661,21.9643199443817
2026-04-01_47,222,50.0090921889309,21.9642341136932
2026-04-01_47,223,50.0090490947955,21.9641590118408
2026-04-01_47,224,50.0089784203298,21.9641053676605
2026-04-01_47,225,50.0088887842726,21.9641160964966
2026-04-01_47,226,50.0088267284427,21.9641804695129
2026-04-01_47,227,50.008785357845,21.9642770290375
2026-04-01_47,228,50.0087767389659,21.964362859726
2026-04-01_47,229,50.008775877078,21.9644312560558
2026-04-01_47,230,50.008785357845,21.9644916057587
2026-04-01_47,231,50.0088086288106,21.9645546376705
2026-04-01_47,232,50.0088396567472,21.9646055996418
2026-04-01_47,233,50.008809490698,21.9648617506027
2026-04-01_47,234,50.0087715676378,21.965097784996
2026-04-01_47,235,50.0087439872116,21.9653257727623
2026-04-01_47,236,50.0087405396572,21.9656047224998
2026-04-01_47,237,50.0087491585427,21.9658219814301
2026-04-01_47,238,50.0087939767224,21.9660767912865
2026-04-01_47,239,50.0088439661813,21.9662886857986
2026-04-01_47,240,50.0088974031315,21.9664335250854
2026-04-01_47,241,50.0089818678671,21.9666132330894
2026-04-01_47,242,50.0090921889309,21.9668251276016
2026-04-01_47,243,50.0092369849429,21.9670316576958
2026-04-01_47,244,50.0093214490817,21.9671630859375
2026-04-01_47,245,50.0093180015687,21.9672381877899
2026-04-01_47,246,50.0093248965944,21.9672998785973
2026-04-01_47,247,50.009359371708,21.9673883914948
2026-04-01_47,248,50.0094024655652,21.967439353466
2026-04-01_47,249,50.0094645206517,21.9674715399742
2026-04-01_47,250,50.0095196806613,21.9674661755562
2026-04-01_47,251,50.0095731168602,21.967425942421
2026-04-01_47,252,50.0096144867799,21.9673615694046
2026-04-01_47,253,50.0096334479812,21.9672891497612
2026-04-01_47,254,50.0096437904514,21.9671872258186
2026-04-01_47,255,50.0096351717264,21.967079937458
2026-04-01_47,256,50.0096593041527,21.9669377803802
2026-04-01_47,257,50.0096868840536,21.9668331742287
2026-04-01_47,258,50.0097696236615,21.9665890932083
2026-04-01_47,259,50.0099540635246,21.9660928845406
2026-04-01_47,260,50.0100281840179,21.9659158587456
2026-04-01_47,261,50.0102470973656,21.9654303789139
2026-04-01_47,262,50.0102832955396,21.9653552770615
2026-04-01_47,263,50.0103350071695,21.9652560353279
2026-04-01_47,264,50.0104539437071,21.9650521874428
2026-04-01_47,265,50.0105832222184,21.9648081064224
2026-04-01_47,266,50.0108124752566,21.9644325971603
2026-04-01_47,267,50.0111916884079,21.9638693332672
2026-04-01_47,268,50.0117949758909,21.96293592453
2026-04-01_47,269,50.012331033557,21.9621312618256
2026-04-01_47,270,50.0123827429834,21.9622546434402
2026-04-01_47,271,50.0124663397719,21.9624611735344
2026-04-01_47,272,50.0126490456487,21.9628702104092
2026-04-01_47,273,50.012826579939,21.9632363319397
2026-04-01_47,274,50.0129739501381,21.9635467976332
2026-04-01_47,275,50.0129653320102,21.9635850191116
2026-04-01_47,276,50.013002389949,21.963607147336
2026-04-01_47,277,50.0132695509878,21.9641657173634
2026-04-01_47,278,50.01369872916,21.9650562107563
2026-04-01_47,279,50.0141511718778,21.9661451876163
2026-04-01_47,280,50.0146165370862,21.9672556221485
2026-04-01_47,281,50.0146928048433,21.9674239307642
2026-04-01_47,282,50.0149883951197,21.9679898768663
2026-04-01_47,283,50.01510430393,21.9682037830353
2026-04-01_47,284,50.0153206088431,21.968607455492
2026-04-01_47,285,50.0153128529069,21.9686490297318
2026-04-01_47,286,50.0153490472653,21.9686557352543
2026-04-01_47,287,50.0154740037691,21.9688971340656
2026-04-01_47,288,50.0155196774446,21.9690057635307
2026-04-01_47,289,50.0155567334136,21.9691331684589
2026-04-01_47,290,50.0155713834399,21.9691935181618
2026-04-01_47,291,50.0155998217137,21.9692619144917
2026-04-01_47,292,50.0156161952576,21.9693336635828
2026-04-01_47,293,50.0156644540913,21.969595849514
2026-04-01_47,294,50.0156825511415,21.9697165489197
2026-04-01_47,295,50.0157058187674,21.9698452949524
2026-04-01_47,296,50.0156765187922,21.9698908925056
2026-04-01_47,297,50.0157221922752,21.9699351489544
2026-04-01_47,298,50.0157523539854,21.9701617956162
2026-04-01_47,299,50.0157842392014,21.9704541563988
2026-04-01_47,300,50.0158066450162,21.9708162546158
2026-04-01_47,301,50.0158169861579,21.9711904227734
2026-04-01_47,302,50.0158393919574,21.9715256989002
2026-04-01_47,303,50.0158764476798,21.9718582928181
2026-04-01_47,304,50.0159238444924,21.9719025492668
2026-04-01_47,305,50.01705963049,21.9718837738037
2026-04-01_47,306,50.017404325027,21.9719360768795
2026-04-01_47,307,50.017512903294,21.9719441235065
2026-04-01_47,308,50.017747293637,21.9719454646111
2026-04-01_47,309,50.0181066324941,21.9719414412975
2026-04-01_47,310,50.01813,21.97201
2026-04-01_47,311,50.0181609208647,21.971937417984
2026-04-01_47,312,50.0191363776423,21.9719199836254
2026-04-01_47,313,50.0196689066422,21.9719159603119
2026-04-01_47,314,50.0201333567276,21.9719052314758
2026-04-01_47,315,50.0202453755567,21.9718864560127
2026-04-01_47,316,50.0203444689185,21.9718582928181
2026-04-01_47,317,50.0205254214866,21.9717858731747
2026-04-01_47,318,50.0206581196034,21.9717040657997
2026-04-01_47,319,50.0207684138631,21.9716168940067
2026-04-01_47,320,50.0208709528305,21.9715256989002
2026-04-01_47,321,50.0209821082706,21.971400976181
2026-04-01_47,322,50.0210751684413,21.9712762534618
2026-04-01_47,323,50.0211811534162,21.9711059331894
2026-04-01_47,324,50.0216602370519,21.9702234864235
2026-04-01_47,325,50.0217705290109,21.9700276851654
2026-04-01_47,326,50.0218937455094,21.9698238372803
2026-04-01_47,327,50.0220841703854,21.9695073366165
2026-04-01_47,328,50.0220975259479,21.969421505928
2026-04-01_47,329,50.0206193442175,21.9675010442734
2026-04-01_47,330,50.0198834676293,21.9665575772524
2026-04-01_47,331,50.0191859254924,21.9656610488892
2026-04-01_47,332,50.01916,21.96558
2026-04-01_47,333,50.0191126808263,21.9655705243349
2026-04-01_47,334,50.0187955732187,21.9651681929827
2026-04-01_47,335,50.0184720006628,21.9647517800331
2026-04-01_47,336,50.0182686357042,21.9645023345947
2026-04-01_47,337,50.0181523036672,21.9643722474575
2026-04-01_47,338,50.0180428651233,21.9642448425293
2026-04-01_47,339,50.0169657007999,21.9628527760506
2026-04-01_47,340,50.0164710588519,21.962203681469
2026-04-01_47,341,50.0155782775685,21.9610261917114
2026-04-01_47,342,50.0155541481143,21.960945725441
2026-04-01_47,343,50.0155058891698,21.9609349966049
2026-04-01_47,344,50.0149582329299,21.9602289050817
2026-04-01_47,345,50.0145837893115,21.9597172737122
2026-04-01_47,346,50.0145251879749,21.9596314430237
2026-04-01_47,347,50.0144321151168,21.9594919681549
2026-04-01_47,348,50.0143631721428,21.959333717823
2026-04-01_47,349,50.0143648957183,21.9592639803886
2026-04-01_47,350,50.0143580014157,21.9591942429543
2026-04-01_47,351,50.0143424892313,21.9591110944748
2026-04-01_47,352,50.0143666192938,21.9588965177536
2026-04-01_47,353,50.0144752044254,21.958435177803
2026-04-01_47,354,50.0146286020502,21.9577190279961
2026-04-01_47,355,50.0147009917705,21.957705616951
2026-04-01_47,356,50.0146484230559,21.9575996696949
2026-04-01_47,357,50.0148000965678,21.956899613142
2026-04-01_47,358,50.014832844195,21.9567105174065
2026-04-01_47,359,50.014841461988,21.9566488265991
2026-04-01_47,360,50.0149646962578,21.9560144841671
2026-04-01_47,361,50.015008646865,21.9557368755341
2026-04-01_47,362,50.0150965479588,21.9550743699074
2026-04-01_47,363,50.0151689369742,21.9544668495655
2026-04-01_47,364,50.0152258139811,21.953931748867
2026-04-01_47,365,50.0153292265486,21.9527877867222
2026-04-01_47,366,50.0154834832148,21.9512093067169
2026-04-01_47,367,50.0155532863479,21.9503939151764
2026-04-01_47,368,50.0156024070104,21.949869543314
2026-04-01_47,369,50.0156170570229,21.9496643543243
2026-04-01_47,370,50.0156329996784,21.9496361911297
2026-04-01_47,371,50.0156631614446,21.9496194273233
2026-04-01_47,372,50.0158738623978,21.949644908309
2026-04-01_47,373,50.0159216900929,21.949650272727
2026-04-01_47,374,50.0159673633428,21.9496643543243
2026-04-01_47,375,50.0159958013822,21.9496744126081
2026-04-01_47,376,50.0159945087444,21.9496911764145
2026-04-01_47,377,50.0159669324633,21.9498319923878
2026-04-01_47,378,50.0159445267233,21.9499164819717
2026-04-01_47,379,50.0159186739333,21.949964761734
2026-04-01_47,380,50.0157868244882,21.9499728083611
2026-04-01_47,381,50.0157368422511,21.9500854611397
2026-04-01_47,382,50.0156954776017,21.9503590464592
2026-04-01_47,383,50.0156834129056,21.9505387544632
2026-04-01_47,384,50.0157092658221,21.9506138563156
2026-04-01_48,1,50.0715242697491,22.021202892065
2026-04-01_48,2,50.0715845230665,22.0210929214954
2026-04-01_48,3,50.0716180927391,22.0210500061512
2026-04-01_48,4,50.071756674985,22.0208528637886
2026-04-01_48,5,50.0718350039033,22.0207489281893
2026-04-01_48,6,50.0718186495243,22.0207160711288
2026-04-01_48,7,50.0709320616859,22.019128203392
2026-04-01_48,8,50.0700549261318,22.0175296068192
2026-04-01_48,9,50.07004,22.01743
2026-04-01_48,10,50.0699869237848,22.0174062252045
2026-04-01_48,11,50.06884550291,22.0153757929802
2026-04-01_48,12,50.0686389079931,22.0150110125542
2026-04-01_48,13,50.0685252804094,22.0148259401321
2026-04-01_48,14,50.0683754981833,22.014622092247
2026-04-01_48,15,50.0682136639879,22.0143806934357
2026-04-01_48,16,50.0679674683668,22.014072239399
2026-04-01_48,17,50.0677522613691,22.0138201117516
2026-04-01_48,18,50.0672667508357,22.013358771801
2026-04-01_48,19,50.0672374823132,22.0133319497108
2026-04-01_48,20,50.0672288739208,22.0132595300674
2026-04-01_48,21,50.0671948707558,22.0133037865162
2026-04-01_48,22,50.0671393465484,22.0132702589035
2026-04-01_48,23,50.0669034755556,22.0130851864815
2026-04-01_48,24,50.0661166566291,22.0125433802605
2026-04-01_48,25,50.0654004163622,22.0120015740395
2026-04-01_48,26,50.065035405189,22.0117628574371
2026-04-01_48,27,50.064629068729,22.0114651322365
2026-04-01_48,28,50.0639351896129,22.0109930634499
2026-04-01_48,29,50.0635650018595,22.0107302069664
2026-04-01_48,30,50.0631620965928,22.0104432106018
2026-04-01_48,31,50.06314,22.01033
2026-04-01_48,32,50.0630897799047,22.0103707909584
2026-04-01_48,33,50.0623149514044,22.0098316669464
2026-04-01_48,34,50.0622460771542,22.009756565094
2026-04-01_48,35,50.0622391897238,22.0096653699875
2026-04-01_48,36,50.0622245539308,22.0095929503441
2026-04-01_48,37,50.0621952823314,22.0095299184322
2026-04-01_48,38,50.0621694544347,22.0094762742519
2026-04-01_48,39,50.0621203813928,22.0094239711761
2026-04-01_48,40,50.0620695864369,22.009397149086
2026-04-01_48,41,50.0620075992991,22.0094145834446
2026-04-01_48,42,50.0619550823559,22.0094347000122
2026-04-01_48,43,50.0619128965729,22.0094642043114
2026-04-01_48,44,50.0618819029128,22.0095098018646
2026-04-01_48,45,50.0603003387319,22.0084315538406
2026-04-01_48,46,50.0593653230808,22.0078361034393
2026-04-01_48,47,50.0588926424883,22.0075330138206
2026-04-01_48,48,50.058447509148,22.007227241993
2026-04-01_48,49,50.058469034066,22.0071172714233
2026-04-01_48,50,50.0584053202805,22.0071963965893
2026-04-01_48,51,50.0576648565682,22.0066740363836
2026-04-01_48,52,50.0544109858166,22.0043773949146
2026-04-01_48,53,50.0543059352406,22.0043022930622
2026-04-01_48,54,50.054175052234,22.0042057335377
2026-04-01_48,55,50.0529053824338,22.0033031702042
2026-04-01_48,56,50.0529144239448,22.0031690597534
2026-04-01_48,57,50.0528679247271,22.003276348114
2026-04-01_48,58,50.0520240422058,22.0026594400406
2026-04-01_48,59,50.0520309311028,22.0025628805161
2026-04-01_48,60,50.051989597706,22.0026406645775
2026-04-01_48,61,50.0514595798488,22.0022490620613
2026-04-01_48,62,50.0513497866282,22.0021639019251
2026-04-01_48,63,50.0492287906477,22.0006129145622
2026-04-01_48,64,50.049240846919,22.0004922151566
2026-04-01_48,65,50.0491443966639,22.0005539059639
2026-04-01_48,66,50.04882404264,22.0002722740173
2026-04-01_48,67,50.0486276955684,22.000030875206
2026-04-01_48,68,50.0483090604532,21.9996151328087
2026-04-01_48,69,50.0482694462099,21.9995239377022
2026-04-01_48,70,50.0482823639015,21.9994501769543
2026-04-01_48,71,50.0482849474394,21.9993710517883
2026-04-01_48,72,50.0482840862602,21.9992999732494
2026-04-01_48,73,50.048274613287,21.9992262125015
2026-04-01_48,74,50.0482177754087,21.9990894198418
2026-04-01_48,75,50.0481523256473,21.9989928603172
2026-04-01_48,76,50.0481084053627,21.9989720731974
2026-04-01_48,77,50.0480610403048,21.9989579916
2026-04-01_48,78,50.048012814016,21.9989539682865
2026-04-01_48,79,50.0479628653086,21.9989620149136
2026-04-01_48,80,50.0479288484868,21.9989807903767
2026-04-01_48,81,50.0478948316409,21.9990076124668
2026-04-01_48,82,50.0478633983314,21.999037116766
2026-04-01_48,83,50.0478354097509,21.9990733265877
2026-04-01_48,84,50.0478065599662,21.9991182535887
2026-04-01_48,85,50.0477863220472,21.9991698861122
2026-04-01_48,86,50.0477721124393,21.9992148131132
2026-04-01_48,87,50.0477613475821,21.9992637634277
2026-04-01_48,88,50.0477079538547,21.9992986321449
2026-04-01_48,89,50.0476476705426,21.9993281364441
2026-04-01_48,90,50.0471877924987,21.9993817806244
2026-04-01_48,91,50.04715,21.99933
2026-04-01_48,92,50.0471391347325,21.9993911683559
2026-04-01_48,93,50.0465548070857,21.9994622468948
2026-04-01_48,94,50.046378258645,21.9995105266571
2026-04-01_48,95,50.045636317489,21.9998015463352
2026-04-01_48,96,50.0455781846447,21.9997076690197
2026-04-01_48,97,50.0455721560494,21.9998297095299
2026-04-01_48,98,50.0449391493295,22.0000791549683
2026-04-01_48,99,50.0448736950972,22.0001113414764
2026-04-01_48,100,50.0445619250289,22.0002360641956
2026-04-01_48,101,50.044332833025,22.0003218948841
2026-04-01_48,102,50.0442475691805,22.0003500580788
2026-04-01_48,103,50.044151108891,22.0003755390644
2026-04-01_48,104,50.0440546484076,22.000387609005
2026-04-01_48,105,50.0439564652165,22.000398337841
2026-04-01_48,106,50.0438548367897,22.000398337841
2026-04-01_48,107,50.0437600982319,22.000398337841
2026-04-01_48,108,50.0436619144384,22.000384926796
2026-04-01_48,109,50.0435378925174,22.0003634691238
2026-04-01_48,110,50.0434043963415,22.0003218948841
2026-04-01_48,111,50.0432019982055,22.000218629837
2026-04-01_48,112,50.0426171919878,21.9999141991138
2026-04-01_48,113,50.0420272108965,21.9995856285095
2026-04-01_48,114,50.0418670103996,21.9994729757309
2026-04-01_48,115,50.0413450631366,21.9990250468254
2026-04-01_48,116,50.0412589326798,21.9989365339279
2026-04-01_48,117,50.0411693568407,21.9988855719566
2026-04-01_48,118,50.0411004522354,21.9988533854485
2026-04-01_48,119,50.0410229344362,21.9988131523132
2026-04-01_48,120,50.0406663509477,21.9986602663994
2026-04-01_48,121,50.0405664381908,21.9986200332642
2026-04-01_48,122,50.0404131233837,21.9985583424568
2026-04-01_48,123,50.0402356910295,21.9984751939774
2026-04-01_48,124,50.0398050272481,21.9982472062111
2026-04-01_48,125,50.0394949469333,21.9980916380882
2026-04-01_48,126,50.0393054524217,21.9979977607727
2026-04-01_48,127,50.0389023434274,21.9977925717831
2026-04-01_48,128,50.0388696122066,21.9976463913918
2026-04-01_48,129,50.0388386036611,21.9977677613497
2026-04-01_48,130,50.0385491896039,21.9976544380188
2026-04-01_48,131,50.037432861898,21.9971796870232
2026-04-01_48,132,50.0370349054679,21.9970133900642
2026-04-01_48,133,50.0368505695536,21.9969396293163
2026-04-01_48,134,50.0367187775548,21.9968819618225
2026-04-01_48,135,50.0366335001863,21.9968591630459
2026-04-01_48,136,50.0364724202993,21.9965708255768
2026-04-01_48,137,50.0362144329373,21.9961483776569
2026-04-01_48,138,50.0360305245726,21.9958110898733
2026-04-01_48,139,50.035680795247,21.9951935112476
2026-04-01_48,140,50.035308666665,21.9946047663689
2026-04-01_48,141,50.0352449221278,21.9945189356804
2026-04-01_48,142,50.03525,21.99438
2026-04-01_48,143,50.0351958215482,21.9944585859776
2026-04-01_48,144,50.0344377711415,21.9936190545559
2026-04-01_48,145,50.0343869468793,21.9935734570026
2026-04-01_48,146,50.0343542125803,21.9935466349125
2026-04-01_48,147,50.03431544825,21.9935224950314
2026-04-01_48,148,50.0342956353579,21.9935761392117
2026-04-01_48,149,50.0342749610271,21.9936244189739
2026-04-01_48,150,50.0342456723765,21.9936780631542
2026-04-01_48,151,50.0335827965216,21.9950895756483
2026-04-01_48,152,50.0334850226354,21.9951063394547
2026-04-01_48,153,50.0333833720405,21.9950681179762
2026-04-01_48,154,50.0332231426997,21.9945618510246
2026-04-01_48,155,50.0330439608681,21.9940187036991
2026-04-01_48,156,50.0327140233427,21.993014216423
2026-04-01_48,157,50.0317836389996,21.9903226196766
2026-04-01_48,158,50.0315751615173,21.9896399974823
2026-04-01_48,159,50.0313787438878,21.9889721274376
2026-04-01_48,160,50.03139,21.9889
2026-04-01_48,161,50.0313494534707,21.9888916611671
2026-04-01_48,162,50.0312219538,21.9884618371725
2026-04-01_48,163,50.0310785162658,21.9879911094904
2026-04-01_48,164,50.0309953826039,21.9876980781555
2026-04-01_48,165,50.0309471391693,21.9875425100327
2026-04-01_48,166,50.03087132796,21.9875371456146
2026-04-01_48,167,50.0307619183901,21.9874995946884
2026-04-01_48,168,50.030675768947,21.9874607026577
2026-04-01_48,169,50.0305663589316,21.9874083995819
2026-04-01_48,170,50.0305741124054,21.9873332977295
2026-04-01_48,171,50.0305258685477,21.9873856008053
2026-04-01_48,172,50.0295747654567,21.9869336485863
2026-04-01_48,173,50.0292430810542,21.9868518412113
2026-04-01_48,174,50.0289863471388,21.9867271184921
2026-04-01_48,175,50.0287451193905,21.9866091012955
2026-04-01_48,176,50.0284832136063,21.9864723086357
2026-04-01_48,177,50.0282471525638,21.9863368570805
2026-04-01_48,178,50.0281084446218,21.9862000644207
2026-04-01_48,179,50.0279740439977,21.9860538840294
2026-04-01_48,180,50.0278585970075,21.9859050214291
2026-04-01_48,181,50.0277819193756,21.9857655465603
2026-04-01_48,182,50.0274019755956,21.9849823415279
2026-04-01_48,183,50.0277250572324,21.984184384346
2026-04-01_48,184,50.028113613869,21.9831047952175
2026-04-01_48,185,50.028280752564,21.9826474785805
2026-04-01_48,186,50.0284668444473,21.9821646809578
2026-04-01_48,187,50.0288149032566,21.9812420010567
2026-04-01_48,188,50.0288329953534,21.9812554121017
2026-04-01_48,189,50.0292473886586,21.9815685600042
2026-04-01_48,190,50.0296854700007,21.9819004833698
2026-04-01_48,191,50.0296889160524,21.9819279760122
2026-04-01_48,192,50.0297061463075,21.9819172471762
2026-04-01_48,193,50.0300748722834,21.982194185257
2026-04-01_48,194,50.0304181811904,21.9824557006359
2026-04-01_48,195,50.0304728863981,21.9824966043234
2026-04-01_48,196,50.0305082078376,21.9825153797865
2026-04-01_48,197,50.0305383602655,21.9825281202793
2026-04-01_48,198,50.0306081415259,21.9825039803982
2026-04-01_48,199,50.0306124490078,21.9821009784937
2026-04-01_48,200,50.0306180487337,21.9811467826366
2026-04-01_48,201,50.030624079207,21.9801905751228
2026-04-01_48,202,50.0306249407031,21.9800718873739
2026-04-01_48,203,50.0306314019235,21.9793168455362
2026-04-01_48,204,50.0306348479074,21.9790593534708
2026-04-01_48,205,50.0306344171594,21.9788628816605
2026-04-01_48,206,50.0306585390399,21.9788239896297
2026-04-01_48,207,50.0306352786554,21.9787535816431
2026-04-01_48,208,50.0306404476307,21.9781809300184
2026-04-01_48,209,50.0306451858576,21.9779046624899
2026-04-01_48,210,50.0306451858576,21.977608948946
2026-04-01_48,211,50.0306352786554,21.9773561507463
2026-04-01_48,212,50.0306305404275,21.9772274047136
2026-04-01_48,213,50.0306046955401,21.9770369678736
2026-04-01_48,214,50.0305801428842,21.9768599420786
2026-04-01_48,215,50.030560328451,21.9766661524773
2026-04-01_48,216,50.0305232840539,21.9763523340225
2026-04-01_48,217,50.0304991621056,21.9760479032993
2026-04-01_48,218,50.0303768291811,21.9760499149561
2026-04-01_48,219,50.0301709301044,21.9760633260012
2026-04-01_48,220,50.0298599260598,21.9760921597481
2026-04-01_48,221,50.0295411663618,21.9761243462563
2026-04-01_48,222,50.0292336043234,21.9761511683464
2026-04-01_48,223,50.0290233927214,21.9761726260185
2026-04-01_48,224,50.0289699781514,21.9760680198669
2026-04-01_48,225,50.0289045021457,21.9761860370636
2026-04-01_48,226,50.0282101063825,21.9762343168259
2026-04-01_48,227,50.0273881907307,21.9763121008873
2026-04-01_48,228,50.0272296645006,21.9763255119324
2026-04-01_48,229,50.0269927357357,21.9763315469027
2026-04-01_48,230,50.0267868221508,21.9763550162315
2026-04-01_48,231,50.0266265708002,21.9763737916946
2026-04-01_48,232,50.0265188746997,21.9764026254416
2026-04-01_48,233,50.026410316786,21.9764421880245
2026-04-01_48,234,50.0262569567755,21.9765079021454
2026-04-01_48,235,50.02618,21.97643
2026-04-01_48,236,50.0261578756095,21.9765575230122
2026-04-01_48,237,50.0260587942391,21.976617872715
2026-04-01_48,238,50.0258192749516,21.9767841696739
2026-04-01_48,239,50.0255582147995,21.9770309329033
2026-04-01_48,240,50.0253876202702,21.9772562384605
2026-04-01_48,241,50.0252333954016,21.9774761795998
2026-04-01_48,242,50.0245992588943,21.9786630570889
2026-04-01_48,243,50.0242640936902,21.9793041050434
2026-04-01_48,244,50.0239349574606,21.9799263775349
2026-04-01_48,245,50.0235954795105,21.980574131012
2026-04-01_48,246,50.0233731804666,21.9810026139021
2026-04-01_48,247,50.02329,21.98097
2026-04-01_48,248,50.0233227753078,21.9810991734266
2026-04-01_48,249,50.0232633230012,21.9812212139368
2026-04-01_48,250,50.0229690760816,21.9817797839642
2026-04-01_48,251,50.022793733356,21.9820459932089
2026-04-01_48,252,50.0226545788455,21.9822029024363
2026-04-01_48,253,50.022241421128,21.9826112687588
2026-04-01_48,254,50.0218265365494,21.9830042123795
2026-04-01_48,255,50.0205004328392,21.9805634021759
2026-04-01_48,256,50.0203229269007,21.9802549481392
2026-04-01_48,257,50.0200351246164,21.9798070192337
2026-04-01_48,258,50.0200540817061,21.979689002037
2026-04-01_48,259,50.0199765299281,21.9797211885452
2026-04-01_48,260,50.0165020818415,21.9745364785194
2026-04-01_48,261,50.0163538607104,21.9745579361916
2026-04-01_48,262,50.0162883675068,21.9745901226997
2026-04-01_48,263,50.0162349387746,21.9746464490891
2026-04-01_48,264,50.016110846006,21.974992454052
2026-04-01_48,265,50.0159402179259,21.9754564762115
2026-04-01_48,266,50.0158178479196,21.9758534431458
2026-04-01_48,267,50.0157687274774,21.9759567081928
2026-04-01_48,268,50.01574,21.97598
2026-04-01_48,269,50.0157506304596,21.9760116934776
2026-04-01_48,270,50.0155610422453,21.976530700922
2026-04-01_48,271,50.0154119564423,21.9769223034382
2026-04-01_48,272,50.0151379131238,21.9776572287083
2026-04-01_48,273,50.0145122611998,21.9793175160885
2026-04-01_48,274,50.0144760662111,21.97932690382
2026-04-01_48,275,50.014441594768,21.979321539402
2026-04-01_48,276,50.0144191883167,21.979316174984
2026-04-01_48,277,50.0143881639823,21.9792960584164
2026-04-01_48,278,50.0143657575061,21.9792746007442
2026-04-01_48,279,50.01434765996,21.9792383909225
2026-04-01_48,280,50.0143338713488,21.9791994988918
2026-04-01_48,281,50.0143226680994,21.979141831398
2026-04-01_48,282,50.0143218063109,21.9790975749493
2026-04-01_48,283,50.0143269770418,21.9790627062321
2026-04-01_48,284,50.0143325786663,21.9790318608284
2026-04-01_48,285,50.0143446437016,21.9790010154247
2026-04-01_48,286,50.0143575705218,21.9789721816778
2026-04-01_48,287,50.0143717900199,21.9789500534534
2026-04-01_48,288,50.0143894566633,21.9789326190948
2026-04-01_48,289,50.0144075541937,21.9789185374975
2026-04-01_48,290,50.0144295297571,21.9789071381092
2026-04-01_48,291,50.0144640012089,21.9788937270641
2026-04-01_48,292,50.0145088140592,21.9788789749146
2026-04-01_48,293,50.0145208790502,21.9789500534534
2026-04-01_49,1,50.0479146389212,21.9456008076668
2026-04-01_49,2,50.0479086106194,21.9456531107426
2026-04-01_49,3,50.0478612453643,21.9456826150417
2026-04-01_49,4,50.0478302426265,21.9457376003265
2026-04-01_49,5,50.0478069905601,21.9458033144474
2026-04-01_49,6,50.0478001010568,21.9458422064781
2026-04-01_49,7,50.0478026846206,21.9458717107773
2026-04-01_49,8,50.0478242143141,21.9459763169289
2026-04-01_49,9,50.0478440216236,21.9460487365723
2026-04-01_49,10,50.0478664124853,21.9461023807526
2026-04-01_49,11,50.0483745100008,21.9457469880581
2026-04-01_49,12,50.0484210135725,21.9457268714905
2026-04-01_49,13,50.0484528771049,21.9459454715252
2026-04-01_49,14,50.0487207021761,21.9472932815552
2026-04-01_49,15,50.048732758575,21.9473522901535
2026-04-01_49,16,50.0491375073526,21.9493934512138
2026-04-01_49,17,50.0491530083017,21.9494658708572
2026-04-01_49,18,50.0491999417006,21.9497019052505
2026-04-01_49,19,50.0492201790235,21.9498440623283
2026-04-01_49,20,50.0492305129724,21.9499446451664
2026-04-01_49,21,50.0492175955359,21.9499821960926
2026-04-01_49,22,50.049240846919,21.9500237703323
2026-04-01_49,23,50.049263237129,21.9502893090248
2026-04-01_49,24,50.0492649594525,21.9506540894508
2026-04-01_49,25,50.0492477362155,21.9509249925613
2026-04-01_49,26,50.049240846919,21.9509893655777
2026-04-01_49,27,50.0491995111191,21.9513112306595
2026-04-01_49,28,50.0491383685165,21.9516880810261
2026-04-01_49,29,50.0489962762519,21.9523948431015
2026-04-01_49,30,50.0483770935338,21.9520716369152
2026-04-01_49,31,50.048367620579,21.952036768198
2026-04-01_49,32,50.04835039702,21.9520515203476
2026-04-01_49,33,50.0480265929606,21.9518718123436
2026-04-01_49,34,50.0477303447799,21.9516921043396
2026-04-01_49,35,50.047689007679,21.9516652822495
2026-04-01_49,36,50.0470009119595,21.951217353344
2026-04-01_49,37,50.0467089634859,21.9510161876678
2026-04-01_49,38,50.0464092623206,21.9507855176926
2026-04-01_49,39,50.0463644792272,21.9507533311844
2026-04-01_49,40,50.0459450663047,21.9504395127296
2026-04-01_49,41,50.0457297605061,21.9502866268158
2026-04-01_49,42,50.0456393317827,21.9502356648445
2026-04-01_49,43,50.045596270426,21.9502168893814
2026-04-01_49,44,50.0453680445904,21.9501297175884
2026-04-01_49,45,50.0451225929523,21.9500452280045
2026-04-01_49,46,50.0446575232485,21.9498977065086
2026-04-01_49,47,50.0444361829366,21.9498199224472
2026-04-01_49,48,50.0444387666815,21.9497139751911
2026-04-01_49,49,50.0444491016599,21.949417591095
2026-04-01_49,50,50.0444546997722,21.9492506235838
2026-04-01_49,51,50.0444585753881,21.9490749388933
2026-04-01_49,52,50.0444650347472,21.9484613835812
2026-04-01_49,53,50.0444723553531,21.9478699564934
2026-04-01_49,54,50.0444818290767,21.9469003379345
2026-04-01_49,55,50.0444602978839,21.9466602802277
2026-04-01_49,56,50.0444869965615,21.946626752615
2026-04-01_49,57,50.0445085277423,21.9465851783752
2026-04-01_49,58,50.0445231689397,21.9465436041355
2026-04-01_49,59,50.0445326426533,21.9464926421642
2026-04-01_49,60,50.0445300589134,21.946455091238
2026-04-01_49,61,50.0445291976667,21.9464255869389
2026-04-01_49,62,50.0445248914332,21.9463960826397
2026-04-01_49,63,50.0445128339773,21.9463531672955
2026-04-01_49,64,50.0444921640458,21.9463115930557
2026-04-01_49,65,50.0444689103622,21.9462794065475
2026-04-01_49,66,50.0444456566673,21.9462592899799
2026-04-01_49,67,50.0444180967181,21.9462418556213
2026-04-01_49,68,50.0443836467594,21.9462364912033
2026-04-01_49,69,50.0443552255248,21.9462418556213
2026-04-01_49,70,50.0443285267739,21.9462579488754
2026-04-01_49,71,50.0442975217543,21.9462740421295
2026-04-01_49,72,50.0442755598532,21.946312263608
2026-04-01_49,73,50.044263071709,21.9463437795639
2026-04-01_49,74,50.0442501529356,21.9463880360126
2026-04-01_49,75,50.0442441241735,21.9464322924614
2026-04-01_49,76,50.0442432629217,21.9464765489101
2026-04-01_49,77,50.044245846677,21.9465154409409
2026-04-01_49,78,50.0442548898196,21.9465556740761
2026-04-01_49,79,50.04426996172,21.9465959072113
2026-04-01_49,80,50.0442850336157,21.9466247409582
2026-04-01_49,81,50.0443044117604,21.9466495513916
2026-04-01_49,82,50.0443276655236,21.9466656446457
2026-04-01_49,83,50.0443500580258,21.9466763734818
2026-04-01_49,84,50.0443913980022,21.9466803967953
2026-04-01_49,85,50.0443957042477,21.9467045366764
2026-04-01_49,86,50.0444025942397,21.9467461109161
2026-04-01_49,87,50.0444120679771,21.94689899683
2026-04-01_49,88,50.0444094842308,21.9474475085735
2026-04-01_49,89,50.0444025942397,21.9474703073502
2026-04-01_49,90,50.0444077617331,21.9474870711565
2026-04-01_49,91,50.0444056086109,21.9477821141481
2026-04-01_49,92,50.0444013023663,21.948154270649
2026-04-01_49,93,50.0443974267458,21.9484211504459
2026-04-01_49,94,50.0443952736232,21.9488087296486
2026-04-01_49,95,50.0443901061285,21.9491198658943
2026-04-01_49,96,50.0443870917563,21.9492875039577
2026-04-01_49,97,50.0443849386333,21.9494035094976
2026-04-01_49,98,50.0443797711375,21.9495315849781
2026-04-01_49,99,50.0443771873893,21.9496187567711
2026-04-01_49,100,50.0443668523955,21.9498058408499
2026-04-01_49,101,50.0443659911459,21.9498728960752
2026-04-01_49,102,50.0443509192756,21.9501283764839
2026-04-01_49,103,50.0443319717749,21.9504073262215
2026-04-01_49,104,50.0442544591938,21.9513219594955
2026-04-01_49,105,50.0442131190994,21.951767206192
2026-04-01_49,106,50.0441726402224,21.952211111784
2026-04-01_49,107,50.0440882373479,21.9531270861626
2026-04-01_49,108,50.0440822085655,21.953196823597
2026-04-01_49,109,50.0440503421315,21.9535267353058
2026-04-01_49,110,50.0440090018613,21.9539009034634
2026-04-01_49,111,50.0439676615555,21.9539116322994
2026-04-01_49,112,50.0439969442758,21.9539599120617
2026-04-01_49,113,50.0439857479436,21.9540578126907
2026-04-01_49,114,50.0439022059984,21.9545821845531
2026-04-01_49,115,50.0438307215382,21.9549711048603
2026-04-01_49,116,50.0437979936775,21.9551226496696
2026-04-01_49,117,50.0437256478009,21.9554136693478
2026-04-01_49,118,50.0436705270599,21.955628246069
2026-04-01_49,119,50.0436115305716,21.9558347761631
2026-04-01_49,120,50.0434913842144,21.9562042504549
2026-04-01_49,121,50.0433621942474,21.9565958529711
2026-04-01_49,122,50.0432562582151,21.9569720327854
2026-04-01_49,123,50.0431520444917,21.9573743641376
2026-04-01_49,124,50.0431210387122,21.9575245678425
2026-04-01_49,125,50.0429815124564,21.9582983851433
2026-04-01_49,126,50.04294,21.95831
2026-04-01_49,127,50.0429746222605,21.9583480060101
2026-04-01_49,128,50.042941893816,21.9585934281349
2026-04-01_49,129,50.0429134717278,21.9588348269463
2026-04-01_49,130,50.0428893560034,21.9590963423252
2026-04-01_49,131,50.0428790206892,21.9592103362083
2026-04-01_49,132,50.0428712692021,21.9593377411366
2026-04-01_49,133,50.042860933884,21.9595335423946
2026-04-01_49,134,50.0428557662242,21.9596676528454
2026-04-01_49,135,50.0428454309028,21.9599989056587
2026-04-01_49,136,50.0428316504707,21.9604897499084
2026-04-01_49,137,50.0428247602533,21.9609363377094
2026-04-01_49,138,50.0428221764214,21.9613775610924
2026-04-01_49,139,50.0427816963715,21.9613856077194
2026-04-01_49,140,50.0428204538668,21.9614446163177
2026-04-01_49,141,50.0428178700348,21.9616216421127
2026-04-01_49,142,50.0428109798153,21.9620507955551
2026-04-01_49,143,50.0427963380957,21.9625201821327
2026-04-01_49,144,50.0427851414835,21.9628903269768
2026-04-01_49,145,50.0427713610342,21.9632363319397
2026-04-01_49,146,50.0427506903528,21.9635689258575
2026-04-01_49,147,50.0426843718566,21.9642421603203
2026-04-01_49,148,50.0426258047967,21.9647222757339
2026-04-01_49,149,50.0425810181733,21.9650307297707
2026-04-01_49,150,50.0425172832911,21.9653941690922
2026-04-01_49,151,50.0424621611625,21.9656999409199
2026-04-01_49,152,50.0424311549373,21.9658608734608
2026-04-01_49,153,50.0423794778509,21.9659949839115
2026-04-01_49,154,50.0423295232812,21.9660110771656
2026-04-01_49,155,50.0422959331102,21.9660271704197
2026-04-01_49,156,50.0422666493523,21.9660553336143
2026-04-01_49,157,50.0422502848915,21.9660794734955
2026-04-01_49,158,50.0422261688339,21.9661492109299
2026-04-01_49,159,50.0422184172414,21.9662122428417
2026-04-01_49,160,50.0422296139858,21.9662806391716
2026-04-01_49,161,50.0422502848915,21.9663463532925
2026-04-01_49,162,50.0422752622241,21.9663919508457
2026-04-01_49,163,50.042274400937,21.9665810465813
2026-04-01_49,164,50.0422477010288,21.9667111337185
2026-04-01_49,165,50.0422115269359,21.9668479263783
2026-04-01_49,166,50.042155543167,21.9670893251896
2026-04-01_49,167,50.042123675454,21.9671013951302
2026-04-01_49,168,50.0421322883515,21.9672086834908
2026-04-01_49,169,50.0420263496049,21.9676364958286
2026-04-01_49,170,50.042016014105,21.9676740467548
2026-04-01_49,171,50.0418894040495,21.9681783020496
2026-04-01_49,172,50.041807581047,21.9684290885925
2026-04-01_49,173,50.0417627936602,21.9685243070126
2026-04-01_49,174,50.0417132690974,21.9685491174459
2026-04-01_49,175,50.0416822623885,21.9685772806406
2026-04-01_49,176,50.0416689122716,21.9685927033424
2026-04-01_49,177,50.0416641751324,21.9686014205217
2026-04-01_49,178,50.04166072994,21.9686087965965
2026-04-01_49,179,50.0416353216384,21.9686436653137
2026-04-01_49,180,50.0416219715084,21.968691945076
2026-04-01_49,181,50.0416142198183,21.9687657058239
2026-04-01_49,182,50.0416133585194,21.9688113033772
2026-04-01_49,183,50.0416176650141,21.9688609242439
2026-04-01_49,184,50.0416288618985,21.9688984751701
2026-04-01_49,185,50.0416435039743,21.9689360260963
2026-04-01_49,186,50.0416646057815,21.9689715653658
2026-04-01_49,187,50.0416947512042,21.9689957052469
2026-04-01_49,188,50.0417283417958,21.9690138101578
2026-04-01_49,189,50.0417770050471,21.9690285623074
2026-04-01_49,190,50.0417976761478,21.9690265506506
2026-04-01_49,191,50.0418316973149,21.9690084457397
2026-04-01_49,192,50.041859258749,21.9689816236496
2026-04-01_49,193,50.0418777765787,21.9689621776342
2026-04-01_49,194,50.0419152428635,21.9688917696476
2026-04-01_49,195,50.0420418528508,21.96891926229
2026-04-01_49,196,50.0422959331102,21.9689762592316
2026-04-01_49,197,50.0425465668961,21.9689635187387
2026-04-01_49,198,50.0426792041777,21.9689601659775
2026-04-01_49,199,50.0429393099905,21.9689185917377
2026-04-01_49,200,50.043238171552,21.9688703119755
2026-04-01_49,201,50.0432502293282,21.9689467549324
2026-04-01_49,202,50.0432881251762,21.9688582420349
2026-04-01_49,203,50.0434931067449,21.9688247144222
2026-04-01_49,204,50.0436545937089,21.9688092917204
2026-04-01_49,205,50.0437011018537,21.9688025861979
2026-04-01_49,206,50.0438591430833,21.9688086211681
2026-04-01_49,207,50.0440270882339,21.9688542187214
2026-04-01_49,208,50.0441941715442,21.9689159095287
2026-04-01_49,209,50.0442957992526,21.9689749181271
2026-04-01_49,210,50.0444077617331,21.969045996666
2026-04-01_49,211,50.0444964702822,21.9691103696823
2026-04-01_49,212,50.0445903461411,21.9691881537437
2026-04-01_49,213,50.0447531212778,21.9693383574486
2026-04-01_49,214,50.0454929230122,21.9701229035854
2026-04-01_49,215,50.0458641114377,21.9705131649971
2026-04-01_49,216,50.0460501351837,21.9707076251507
2026-04-01_49,217,50.0462533825265,21.9709215313196
2026-04-01_49,218,50.0462266848314,21.9710469245911
2026-04-01_49,219,50.0463054860499,21.9709745049477
2026-04-01_49,220,50.0464350987017,21.9711092859507
2026-04-01_49,221,50.0465608355576,21.9712373614311
2026-04-01_49,222,50.0466064796772,21.9712829589844
2026-04-01_49,223,50.0467524544477,21.9714338332415
2026-04-01_49,224,50.0470525840708,21.9717771559954
2026-04-01_49,225,50.0472119060636,21.9719682633877
2026-04-01_49,226,50.0473264453317,21.972119808197
2026-04-01_49,227,50.0473875902426,21.9722056388855
2026-04-01_49,228,50.0474616529881,21.9723236560822
2026-04-01_49,229,50.0476726450668,21.9726575911045
2026-04-01_49,230,50.0478543558687,21.9729740917683
2026-04-01_49,231,50.0479490863457,21.9731256365776
2026-04-01_49,232,50.048123045462,21.9734019041061
2026-04-01_49,233,50.0481264901906,21.9734783470631
2026-04-01_49,234,50.0481523256473,21.973552107811
2026-04-01_49,235,50.0481988294343,21.9736097753048
2026-04-01_49,236,50.0482573896946,21.9736298918724
2026-04-01_49,237,50.0483107828108,21.9736057519913
2026-04-01_49,238,50.0483482440747,21.9735380262136
2026-04-01_49,239,50.0483667594012,21.9734635949135
2026-04-01_49,240,50.0483732182343,21.9734354317188
2026-04-01_49,241,50.0483736488231,21.9734126329422
2026-04-01_49,242,50.0483714958789,21.9733851402998
2026-04-01_49,243,50.0483633146898,21.9733576476574
2026-04-01_49,244,50.0483977617923,21.9733053445816
2026-04-01_49,245,50.0484563218099,21.9732382893562
2026-04-01_49,246,50.049143966082,21.9724933058023
2026-04-01_49,247,50.0491939135601,21.9724537432194
2026-04-01_49,248,50.0492374022704,21.972431614995
2026-04-01_49,249,50.0492791686183,21.9724188745022
2026-04-01_49,250,50.0493261018938,21.9724094867706
2026-04-01_49,251,50.049383799619,21.9724088162184
2026-04-01_49,252,50.0494509700178,21.9724228978157
2026-04-01_49,253,50.0494948890739,21.9724416732788
2026-04-01_49,254,50.0495680874113,21.9724933058023
2026-04-01_49,255,50.0496369798622,21.9725710898638
2026-04-01_49,256,50.0496821904794,21.9726300984621
2026-04-01_49,257,50.0497351514339,21.9727112352848
2026-04-01_49,258,50.0497558191076,21.9728238880634
2026-04-01_49,259,50.0497717504333,21.9729298353195
2026-04-01_49,260,50.0497747644674,21.9730351120234
2026-04-01_49,261,50.0497678752465,21.9731390476227
2026-04-01_49,262,50.0497523744959,21.9732530415058
2026-04-01_49,263,50.0497230952868,21.9733717292547
2026-04-01_49,264,50.0496800375938,21.9734823703766
2026-04-01_49,265,50.0496387021722,21.9735554605722
2026-04-01_49,266,50.0495900468908,21.9736238569021
2026-04-01_49,267,50.0495435444518,21.9736915826797
2026-04-01_49,268,50.0495009171765,21.9737760722637
2026-04-01_49,269,50.049224915417,21.9740697741508
2026-04-01_49,270,50.0489325498876,21.9744077324867
2026-04-01_49,271,50.0487155351471,21.9747000932693
2026-04-01_49,272,50.0484589053384,21.9750702381134
2026-04-01_49,273,50.0483684817567,21.9752184301615
2026-04-01_49,274,50.0482797803635,21.975169479847
2026-04-01_49,275,50.0483288675625,21.9752888381481
2026-04-01_49,276,50.0482143306867,21.9754967093468
2026-04-01_49,277,50.0480610403048,21.9758078455925
2026-04-01_49,278,50.0478069905601,21.9763503223658
2026-04-01_49,279,50.0473083602023,21.9774406403303
2026-04-01_49,280,50.0468209203376,21.978547051549
2026-04-01_49,281,50.0463179736628,21.9797144830227
2026-04-01_49,282,50.0458206196709,21.9808799028397
2026-04-01_49,283,50.0457392339816,21.980846375227
2026-04-01_49,284,50.0457775584768,21.9809717684984
2026-04-01_49,285,50.0455187598865,21.9815585017204
2026-04-01_49,286,50.0452672803856,21.9821217656136
2026-04-01_49,287,50.0451880468452,21.9823336601257
2026-04-01_49,288,50.0451053682288,21.98256701231
2026-04-01_49,289,50.045029579372,21.9828432798386
2026-04-01_49,290,50.0449624027853,21.983106136322
2026-04-01_49,291,50.0448831687416,21.9833368062973
2026-04-01_49,292,50.0446558007598,21.9839242100716
2026-04-01_49,293,50.043673972108,21.9864320755005
2026-04-01_49,294,50.0435844007753,21.9864374399185
2026-04-01_49,295,50.0436102386769,21.9865635037422
2026-04-01_49,296,50.0435275573428,21.9868209958076
2026-04-01_49,297,50.0434577948564,21.9870751351118
2026-04-01_49,298,50.0434168847092,21.9872286915779
2026-04-01_49,299,50.0433914773371,21.9873413443565
2026-04-01_49,300,50.043333341774,21.9876202940941
2026-04-01_49,301,50.0432820962933,21.9878871738911
2026-04-01_49,302,50.0432536744065,21.9880923628807
2026-04-01_49,303,50.0431882178759,21.9888125360012
2026-04-01_49,304,50.0429892639257,21.9912949204445
2026-04-01_49,305,50.0427687771995,21.9939462840557
2026-04-01_49,306,50.0427412162875,21.9942842423916
2026-04-01_49,307,50.0427059038459,21.994623541832
2026-04-01_49,308,50.0426779122579,21.9948025792837
2026-04-01_49,309,50.0426438916905,21.994991004467
2026-04-01_49,310,50.0425797262509,21.9952598959208
2026-04-01_49,311,50.0424789561927,21.9955938309431
2026-04-01_49,312,50.0423596682864,21.9959029555321
2026-04-01_49,313,50.0419944818062,21.9967572391033
2026-04-01_49,314,50.041725757905,21.9973969459534
2026-04-01_49,315,50.0415672790017,21.9977496564388
2026-04-01_49,316,50.0414863167514,21.9977322220802
2026-04-01_49,317,50.0415358415484,21.9978133589029
2026-04-01_49,318,50.0414070769699,21.9980849325657
2026-04-01_49,319,50.0412938155334,21.9983162730932
2026-04-01_49,320,50.0411560065811,21.9985677301884
2026-04-01_49,321,50.0410229344362,21.9988131523132
2026-04-01_49,322,50.0409695332128,21.9989284873009
2026-04-01_49,323,50.0409281902894,21.9990679621696
2026-04-01_49,324,50.0408747889606,21.999314725399
2026-04-01_49,325,50.0408300007036,21.9995105266571
2026-04-01_49,326,50.04078865766,21.9997733831406
2026-04-01_49,327,50.0407679861249,22.0000053942204
2026-04-01_49,328,50.0407537744393,22.0001790672541
2026-04-01_49,329,50.0407442999799,22.0002984255552
2026-04-01_49,330,50.040735256176,22.0005941390991
2026-04-01_49,331,50.040735256176,22.0008328557014
2026-04-01_49,332,50.0406801320012,22.0008999109268
2026-04-01_49,333,50.040735256176,22.000929415226
2026-04-01_49,334,50.0407417160361,22.0010742545128
2026-04-01_49,335,50.040746022609,22.0012311637402
2026-04-01_49,336,50.0407817671493,22.0024502277374
2026-04-01_49,337,50.0407869350324,22.0026540756226
2026-04-01_49,338,50.0408093291863,22.0033970475197
2026-04-01_49,339,50.0408076065594,22.0037725567818
2026-04-01_49,340,50.0408037306488,22.0039596408606
2026-04-01_49,341,50.0407895189738,22.0041413605213
2026-04-01_49,342,50.0407645408682,22.0043834298849
2026-04-01_49,343,50.0406224238129,22.0052745938301
2026-04-01_49,344,50.0400927110825,22.007785141468
2026-04-01_49,345,50.0400371555063,22.0080225169659
2026-04-01_49,346,50.0400005490837,22.0081686973572
2026-04-01_49,347,50.0399402560916,22.0083363354206
2026-04-01_49,348,50.0398808243538,22.0084838569164
2026-04-01_49,349,50.0398136405616,22.0086407661438
2026-04-01_49,350,50.0397507633376,22.0087882876396
2026-04-01_49,351,50.0397145873632,22.0088794827461
2026-04-01_49,352,50.0396327606538,22.0088540017605
2026-04-01_49,353,50.0396784113615,22.0089854300022
2026-04-01_49,354,50.0396586006824,22.0090538263321
2026-04-01_49,355,50.0396310379848,22.0091436803341
2026-04-01_49,356,50.0395991685959,22.0092885196209
2026-04-01_49,357,50.0395767738776,22.0094011723995
2026-04-01_49,358,50.0395621311715,22.0095513761044
2026-04-01_49,359,50.0395388750997,22.0097807049751
2026-04-01_49,360,50.0395044216393,22.0102246105671
2026-04-01_49,361,50.0395018376288,22.0103868842125
2026-04-01_49,362,50.0394759975159,22.0106591284275
2026-04-01_49,363,50.0393984770936,22.0111633837223
2026-04-01_49,364,50.0393106204638,22.0116931200027
2026-04-01_49,365,50.0392158729377,22.0123100280762
2026-04-01_49,366,50.0391064823796,22.0130570232868
2026-04-01_49,367,50.0389945075344,22.0137865841389
2026-04-01_49,368,50.0389479948296,22.0141312479973
2026-04-01_49,369,50.0389255998075,22.0141419768333
2026-04-01_49,370,50.0389419654016,22.0141875743866
2026-04-01_49,371,50.0389238771131,22.0143619179726
2026-04-01_49,372,50.038891145907,22.0147508382797
2026-04-01_49,373,50.0388506625423,22.0153020322323
2026-04-01_49,374,50.0387920908053,22.0159444212914
2026-04-01_49,375,50.0387412711521,22.0162917673588
2026-04-01_49,376,50.0386844219847,22.0164453238249
2026-04-01_49,377,50.038632740865,22.0165123790503
2026-04-01_49,378,50.0385776142761,22.0165680348873
2026-04-01_49,379,50.0384820039483,22.0166189968586
2026-04-01_49,380,50.0384535792195,22.0166149735451
2026-04-01_49,381,50.038304564457,22.016606926918
2026-04-01_49,382,50.0382580510838,22.0165050029755
2026-04-01_49,383,50.0382046467849,22.0166149735451
2026-04-01_49,384,50.0380926698364,22.0166122913361
2026-04-01_49,385,50.0379014470589,22.016609609127
2026-04-01_49,386,50.0375655133083,22.016609609127
2026-04-01_49,387,50.0369013912081,22.0166002213955
2026-04-01_49,388,50.0362566413151,22.0166089385748
2026-04-01_49,389,50.0356114520609,22.0166310667992
2026-04-01_49,390,50.035231139514,22.0166257023811
2026-04-01_49,391,50.0352052971026,22.0165157318115
2026-04-01_49,392,50.0351846231634,22.0166310667992
2026-04-01_49,393,50.0338442437768,22.0166672766209
2026-04-01_49,394,50.0331559495912,22.0166873931885
2026-04-01_49,395,50.0325753283015,22.016699463129
2026-04-01_49,396,50.0324603231033,22.0167001336813
2026-04-01_49,397,50.0324051894275,22.0167014747858
2026-04-01_49,398,50.0318094832525,22.0167088508606
2026-04-01_49,399,50.03178,22.01662
2026-04-01_49,400,50.03174358038,22.0167182385921
2026-04-01_49,401,50.0310793777537,22.0167376846075
2026-04-01_49,402,50.0307515804651,22.0167470723391
2026-04-01_49,403,50.0302700029921,22.0167437195778
2026-04-01_49,404,50.0299116166223,22.0167383551598
2026-04-01_49,405,50.0295480584858,22.0166458189487
2026-04-01_49,406,50.0289251787887,22.0165438950062
2026-04-01_49,407,50.028742534801,22.0165184140205
2026-04-01_49,408,50.0286408741672,22.0164942741394
2026-04-01_49,409,50.0285598901186,22.0164835453033
2026-04-01_49,410,50.0285081981013,22.0164835453033
2026-04-01_49,411,50.0284444445366,22.0164915919304
2026-04-01_49,412,50.0282290602463,22.0165076851845
2026-04-01_49,413,50.0282083833036,22.0168885588646
2026-04-01_49,414,50.0282101063825,22.0170575380325
2026-04-01_49,415,50.0282182910064,22.0172801613808
2026-04-01_49,416,50.028227337168,22.0174196362495
2026-04-01_49,417,50.0282480141026,22.0177683234215
2026-04-01_49,418,50.0282790294877,22.0181840658188
2026-04-01_49,419,50.02821,22.01823
2026-04-01_49,420,50.0282790294877,22.0182779431343
2026-04-01_49,421,50.0283031525511,22.0186319947243
2026-04-01_49,422,50.028311767928,22.0188170671463
2026-04-01_49,423,50.0283065987021,22.0191523432732
2026-04-01_49,424,50.0282979833243,22.0192435383797
2026-04-01_49,425,50.028236383328,22.0199080556631
2026-04-01_49,426,50.0282264756289,22.0199891924858
2026-04-01_49,427,50.0282307833244,22.0200703293085
2026-04-01_49,428,50.0282557679507,22.0201407372952
2026-04-01_49,429,50.0283031525511,22.020211815834
2026-04-01_49,430,50.028335890975,22.0202681422234
2026-04-01_49,431,50.0285163826744,22.0205477625132
2026-04-01_49,432,50.028626658892,22.0206872373819
2026-04-01_49,433,50.0287080735933,22.0208206772804
2026-04-01_49,434,50.0288976099294,22.0211157202721
2026-04-01_49,435,50.0290337310184,22.021326944232
2026-04-01_49,436,50.0291547750804,22.0215763896704
2026-04-01_49,437,50.0292043125979,22.0216695964336
2026-04-01_49,438,50.0292504039814,22.021770849824
2026-04-01_49,439,50.0295691656092,22.0224722474813
2026-04-01_49,440,50.0298866328574,22.0231562107801
2026-04-01_49,441,50.0299146319034,22.0232199132442
2026-04-01_49,442,50.0301381929314,22.0237308740616
2026-04-01_49,443,50.0301304393872,22.0238582789898
2026-04-01_49,444,50.0301898831944,22.0238569378853
2026-04-01_49,445,50.0302984325656,22.0240741968155
2026-04-01_49,446,50.03044144168,22.0243880152702
2026-04-01_49,447,50.0307085057536,22.0249673724174
2026-04-01_49,448,50.0309256019061,22.0254072546959
2026-04-01_49,449,50.0311263288248,22.0259115099907
2026-04-01_49,450,50.0311793102535,22.0260402560234
2026-04-01_49,451,50.0312073085459,22.026105299592
2026-04-01_49,452,50.0313141326499,22.0263567566872
2026-04-01_49,453,50.0313774516639,22.0265009254217
2026-04-01_49,454,50.0314114802152,22.0266062021255
2026-04-01_49,455,50.0314976283385,22.0268529653549
2026-04-01_49,456,50.0315372564233,22.0270796120167
2026-04-01_49,457,50.0315562089741,22.0272499322891
2026-04-01_49,458,50.031663032302,22.0281994342804
2026-04-01_49,459,50.031731950452,22.0288190245628
2026-04-01_49,460,50.031838773389,22.029741704464
2026-04-01_49,461,50.0318594487687,22.0299562811852
2026-04-01_49,462,50.0318310201193,22.0299991965294
2026-04-01_49,463,50.0318680635077,22.0300072431564
2026-04-01_49,464,50.0319679943662,22.0308950543404
2026-04-01_49,465,50.0320438038444,22.0315226912498
2026-04-01_49,466,50.0321161673255,22.032265663147
2026-04-01_49,467,50.0321747472065,22.0327323675156
2026-04-01_49,468,50.0321971453775,22.0332285761833
2026-04-01_49,469,50.0322100673944,22.0334780216217
2026-04-01_49,470,50.0322264352775,22.0337770879269
2026-04-01_49,471,50.0323724537775,22.033753618598
2026-04-01_49,472,50.0326709503914,22.0337013155222
2026-04-01_49,473,50.0329091433281,22.0336530357599
2026-04-01_49,474,50.0331068468755,22.033618837595
2026-04-01_49,475,50.0344334640027,22.0333760976791
2026-04-01_49,476,50.0346557118591,22.0333405584097
2026-04-01_49,477,50.03468,22.03341
2026-04-01_49,478,50.034704812991,22.0333331823349
2026-04-01_49,479,50.034900355597,22.0332795381546
2026-04-01_49,480,50.0349925273862,22.033262103796
2026-04-01_49,481,50.035032152587,22.033254057169
2026-04-01_49,482,50.0350821147501,22.0332460105419
2026-04-01_49,483,50.0351208784615,22.0332366228104
2026-04-01_49,484,50.0351682562886,22.0332265645266
2026-04-01_49,485,50.0362079724681,22.0330247282982
2026-04-01_49,486,50.0367997478453,22.0329254865646
2026-04-01_49,487,50.0369302475473,22.0329261571169
2026-04-01_49,488,50.0370331827057,22.0329536497593
2026-04-01_49,489,50.0372536957749,22.0330730080605
2026-04-01_49,490,50.037370842931,22.0332956314087
2026-04-01_49,491,50.037441475637,22.0334404706955
2026-04-01_49,492,50.0374828215631,22.0335558056831
2026-04-01_49,493,50.0375086627487,22.0336711406708
2026-04-01_49,494,50.0375379494091,22.0338374376297
2026-04-01_49,495,50.0376094432401,22.0344597101212
2026-04-01_49,496,50.0376464821709,22.0349103212357
2026-04-01_49,497,50.0376688777896,22.0352509617805
2026-04-01_49,498,50.037779132991,22.0368361473083
2026-04-01_49,499,50.0377102235198,22.0369192957878
2026-04-01_49,500,50.037782578462,22.0369648933411
2026-04-01_49,501,50.0379561437419,22.039604857564
2026-04-01_49,502,50.03797121762,22.0398630201817
2026-04-01_49,503,50.0379789698983,22.0399736613035
2026-04-01_49,504,50.0380013653619,22.04037129879
2026-04-01_49,505,50.0380573539753,22.0414401590824
2026-04-01_49,506,50.038103867543,22.0422126352787
2026-04-01_49,507,50.0381090357144,22.0422796905041
2026-04-01_49,508,50.0381770832526,22.0429033041
2026-04-01_49,509,50.0382184285451,22.0435979962349
2026-04-01_49,510,50.0382477147725,22.0440083742142
2026-04-01_49,511,50.0382477147725,22.0444187521935
2026-04-01_49,512,50.0382614965204,22.0447298884392
2026-04-01_49,513,50.0383192075466,22.0456773787737
2026-04-01_49,514,50.0383265290898,22.0457873493433
2026-04-01_49,515,50.0384604700644,22.0457410812378
2026-04-01_49,516,50.0384699449745,22.0457383990288
2026-04-01_49,517,50.0389548856035,22.0457088947296
2026-04-01_49,518,50.0389815873431,22.0457276701927
2026-04-01_49,519,50.0389975222452,22.0457028597593
2026-04-01_49,520,50.0399919358037,22.0456364750862
2026-04-01_49,521,50.040997956452,22.0455694198608
2026-04-01_49,522,50.0412262030656,22.0455600321293
2026-04-01_49,523,50.0412994140137,22.0455479621887
2026-04-01_49,524,50.0413493696554,22.0455265045166
2026-04-01_49,525,50.0414380838565,22.0454621315002
2026-04-01_49,526,50.0415147396846,22.0454004406929
2026-04-01_49,527,50.0415405787002,22.0453307032585
2026-04-01_49,528,50.0417886325423,22.0451161265373
2026-04-01_49,529,50.0418583974545,22.0451563596725
2026-04-01_50,1,50.03363,22.06894
2026-04-01_50,2,50.0335823658001,22.0689260959625
2026-04-01_50,3,50.0334841611906,22.0687155425549
2026-04-01_50,4,50.0333945708454,22.0685318112373
2026-04-01_50,5,50.0332076366061,22.0681563019753
2026-04-01_50,6,50.0329965809451,22.067748606205
2026-04-01_50,7,50.0327777712397,22.0673409104347
2026-04-01_50,8,50.0325779126848,22.0669600367546
2026-04-01_50,9,50.0324297411503,22.0666489005089
2026-04-01_50,10,50.0323513478861,22.0664437115192
2026-04-01_50,11,50.0322919067542,22.0662733912468
2026-04-01_50,12,50.0322195435379,22.0659931004047
2026-04-01_50,13,50.0321463187438,22.0656658709049
2026-04-01_50,14,50.0320765397184,22.0653265714645
2026-04-01_50,15,50.032023990015,22.0650543272495
2026-04-01_50,16,50.0319843623319,22.0648182928562
2026-04-01_50,17,50.031951626395,22.0645125210285
2026-04-01_50,18,50.0319318125277,22.0642201602459
2026-04-01_50,19,50.0319300895823,22.0639291405678
2026-04-01_50,20,50.0319430116711,22.0636689662933
2026-04-01_50,21,50.0319636870059,22.0634450018406
2026-04-01_50,22,50.0320463882563,22.0628026127815
2026-04-01_50,23,50.03207,22.06278
2026-04-01_50,24,50.0320550029617,22.0627342164516
2026-04-01_50,25,50.0321428728684,22.0620274543762
2026-04-01_50,26,50.032184223357,22.0617605745792
2026-04-01_50,27,50.0322376343522,22.0615607500076
2026-04-01_50,28,50.0330542982997,22.0592164993286
2026-04-01_50,29,50.0339140202336,22.0567951351404
2026-04-01_50,30,50.0340359134303,22.0564719289541
2026-04-01_50,31,50.0341685742256,22.056133300066
2026-04-01_50,32,50.0343201861142,22.0557839423418
2026-04-01_50,33,50.034480842508,22.0554178208113
2026-04-01_50,34,50.03451,22.05542
2026-04-01_50,35,50.0345019474635,22.0553661882877
2026-04-01_50,36,50.0347504683844,22.0548035949469
2026-04-01_50,37,50.0350002801455,22.0542342960835
2026-04-01_50,38,50.0351639492153,22.0538668334484
2026-04-01_50,39,50.0352500906069,22.0536951720715
2026-04-01_50,40,50.0353500144276,22.0535087585449
2026-04-01_50,41,50.0354008376704,22.0534256100655
2026-04-01_50,42,50.0354594135446,22.0533149689436
2026-04-01_50,43,50.0356773496252,22.0529314130545
2026-04-01_50,44,50.0358845171959,22.0525585860014
2026-04-01_50,45,50.036080916396,22.0522005110979
2026-04-01_50,46,50.03612,22.05221
2026-04-01_50,47,50.0361058969384,22.0521488785744
2026-04-01_50,48,50.0361429370291,22.052076458931
2026-04-01_50,49,50.0361868682624,22.0519879460335
2026-04-01_50,50,50.0362419975964,22.0518659055233
2026-04-01_50,51,50.0362932505923,22.0517505705357
2026-04-01_50,52,50.0363492411976,22.0516131073236
2026-04-01_50,53,50.0364009247752,22.0514783263206
2026-04-01_50,54,50.036539178072,22.0510927587748
2026-04-01_50,55,50.0366765695832,22.050691768527
2026-04-01_50,56,50.0369634107814,22.0498824119568
2026-04-01_50,57,50.0374440597584,22.0484782755375
2026-04-01_50,58,50.0375034945127,22.0484407246113
2026-04-01_50,59,50.0377860239327,22.0475482195616
2026-04-01_50,60,50.0379987812705,22.0469339936972
2026-04-01_50,61,50.0380328051298,22.0468300580978
2026-04-01_50,62,50.0380577846567,22.0467455685139
2026-04-01_50,63,50.0380754425903,22.0466577261686
2026-04-01_50,64,50.0380875016632,22.0465913414955
2026-04-01_50,65,50.0380952539227,22.0465276390314
2026-04-01_50,66,50.038098699371,22.0464853942394
2026-04-01_50,67,50.038103006181,22.0464149862528
2026-04-01_50,68,50.038103006181,22.0463137328625
2026-04-01_50,69,50.03809826869,22.0462030917406
2026-04-01_50,70,50.0380935311985,22.0460911095142
2026-04-01_50,71,50.0380943925606,22.0460374653339
2026-04-01_50,72,50.0380974073279,22.0459925383329
2026-04-01_50,73,50.0381055902668,22.045950293541
2026-04-01_50,74,50.0381210947788,22.0458939671516
2026-04-01_50,75,50.0381357379244,22.0458698272705
2026-04-01_50,76,50.0381719150885,22.0458228886127
2026-04-01_50,77,50.0382136910655,22.0458000898361
2026-04-01_50,78,50.0383265290898,22.0457873493433
2026-04-01_50,79,50.0384604700644,22.0457410812378
2026-04-01_50,80,50.0384699449745,22.0457383990288
2026-04-01_50,81,50.0389548856035,22.0457088947296
2026-04-01_50,82,50.0389815873431,22.0457276701927
2026-04-01_50,83,50.0389975222452,22.0457028597593
2026-04-01_50,84,50.0399919358037,22.0456364750862
2026-04-01_50,85,50.040997956452,22.0455694198608
2026-04-01_50,86,50.0412262030656,22.0455600321293
2026-04-01_50,87,50.0412994140137,22.0455479621887
2026-04-01_50,88,50.0413493696554,22.0455265045166
2026-04-01_50,89,50.0414380838565,22.0454621315002
2026-04-01_50,90,50.0415147396846,22.0454004406929
2026-04-01_50,91,50.0415405787002,22.0453307032585
2026-04-01_50,92,50.0417886325423,22.0451161265373
2026-04-01_50,93,50.0418583974545,22.0451563596725
2026-04-01_50,94,50.041828682782,22.0450732111931
2026-04-01_50,95,50.0421361641549,22.0447640866041
2026-04-01_50,96,50.0421878415032,22.044705748558
2026-04-01_50,97,50.04221195758,22.0446681976318
2026-04-01_50,98,50.0422309059176,22.0446252822876
2026-04-01_50,99,50.0422425333029,22.0445783436298
2026-04-01_50,100,50.0422537300416,22.0445119589567
2026-04-01_50,101,50.0422537300416,22.0444656908512
2026-04-01_50,102,50.0422459784536,22.0444080233574
2026-04-01_50,103,50.0422365042887,22.0443711429834
2026-04-01_50,104,50.0422136801565,22.0443235337734
2026-04-01_50,105,50.0421943011678,22.0442940294743
2026-04-01_50,106,50.0421744915269,22.0442712306976
2026-04-01_50,107,50.0421460689843,22.0442524552345
2026-04-01_50,108,50.0421305657721,22.0442410558462
2026-04-01_50,109,50.0421081722346,22.0442330092192
2026-04-01_50,110,50.0420754431995,22.0442296564579
2026-04-01_50,111,50.0420336705828,22.0442363619804
2026-04-01_50,112,50.0419970656825,22.0442605018616
2026-04-01_50,113,50.0419626139863,22.0443034172058
2026-04-01_50,114,50.0419307461452,22.0443557202816
2026-04-01_50,115,50.0417877712465,22.0446655154228
2026-04-01_50,116,50.0416947512042,22.0448653399944
2026-04-01_50,117,50.0416172343646,22.0448184013367
2026-04-01_50,118,50.041636182937,22.0449967682362
2026-04-01_50,119,50.0414863167514,22.0453561842442
2026-04-01_50,120,50.0413084577113,22.0454721897841
2026-04-01_50,121,50.0412994140137,22.0455479621887
2026-04-01_50,122,50.0413157787986,22.0456176996231
2026-04-01_50,123,50.0413123335812,22.0456981658936
2026-04-01_50,124,50.0412348161241,22.046146094799
2026-04-01_50,125,50.0412193126177,22.0462855696678
2026-04-01_50,126,50.0412124221688,22.0464411377907
2026-04-01_50,127,50.0412141447811,22.0467227697372
2026-04-01_50,128,50.0412606552904,22.0472940802574
2026-04-01_50,129,50.0414346386479,22.0494800806046
2026-04-01_50,130,50.0414260256252,22.0495498180389
2026-04-01_50,131,50.041444974273,22.0495846867561
2026-04-01_50,132,50.0415810597966,22.0513361692429
2026-04-01_50,133,50.041636182937,22.0521381497383
2026-04-01_50,134,50.0417119771516,22.0533766597509
2026-04-01_50,135,50.0413175014072,22.0533907413483
2026-04-01_50,136,50.0412563487637,22.0533920824528
2026-04-01_50,137,50.0411960573487,22.0533947646618
2026-04-01_50,138,50.0411805538297,22.0533759891987
2026-04-01_50,139,50.0411547146203,22.0533947646618
2026-04-01_50,140,50.0408730663361,22.0533894002438
2026-04-01_50,141,50.0407102780422,22.0533733069897
2026-04-01_50,142,50.0405853871779,22.0533625781536
2026-04-01_50,143,50.0402856477781,22.0533317327499
2026-04-01_50,144,50.03888167108,22.0531989634037
2026-04-01_50,145,50.0388347275915,22.0524130761623
2026-04-01_50,146,50.03891,22.05231
2026-04-01_50,147,50.0388196539846,22.0522186160088
2026-04-01_50,148,50.0386508292633,22.0495122671127
2026-04-01_50,149,50.0385698620944,22.0481738448143
2026-04-01_50,150,50.0385095673056,22.0469453930855
2026-04-01_50,151,50.038494062919,22.0465269684792
2026-04-01_50,152,50.0384604700644,22.0457410812378
2026-04-01_50,153,50.0384527178638,22.0456586033106
2026-04-01_50,154,50.038418263624,22.0452260971069
2026-04-01_50,155,50.0383700276466,22.0448398590088
2026-04-01_50,156,50.0384397975268,22.0447339117527
2026-04-01_50,157,50.0383631367887,22.0446574687958
2026-04-01_50,158,50.0382089535854,22.0422126352787
2026-04-01_50,159,50.0380801800836,22.0399904251099
2026-04-01_50,160,50.038076734634,22.039916664362
2026-04-01_50,161,50.0380302210401,22.0390892028809
2026-04-01_50,162,50.0379772471699,22.0382764935493
2026-04-01_50,163,50.0379445153185,22.0376837253571
2026-04-01_50,164,50.0380289289952,22.03767567873
2026-04-01_50,165,50.0379354709871,22.0375730842352
2026-04-01_50,166,50.0377584601601,22.0348995923996
2026-04-01_50,167,50.0376413139497,22.0336604118347
2026-04-01_50,168,50.0376464821709,22.0334511995316
2026-04-01_50,169,50.0376525117616,22.0333948731422
2026-04-01_50,170,50.0376835210731,22.0332151651382
2026-04-01_50,171,50.0377050553055,22.0330958068371
2026-04-01_50,172,50.0377308963716,22.0330086350441
2026-04-01_50,173,50.037731,22.033009
2026-04-01_50,174,50.03775,22.032975
2026-04-01_50,175,50.037784,22.032887
2026-04-01_50,176,50.037804,22.032806
2026-04-01_50,177,50.037817,22.032709
2026-04-01_50,178,50.037819,22.032617
2026-04-01_50,179,50.03781,22.032519
2026-04-01_50,180,50.037783,22.032403
2026-04-01_50,181,50.037745,22.032309
2026-04-01_50,182,50.037707,22.032242
2026-04-01_50,183,50.037698,22.032231
2026-04-01_50,184,50.0376981643522,22.0322307944298
2026-04-01_50,185,50.0376421753199,22.0321100950241
2026-04-01_50,186,50.0375827407373,22.0319196581841
2026-04-01_50,187,50.0375620678218,22.031827121973
2026-04-01_50,188,50.037549147245,22.0316943526268
2026-04-01_50,189,50.0375396721532,22.03159712255
2026-04-01_50,190,50.0375413948973,22.0311538875103
2026-04-01_50,191,50.0376171955768,22.0310533046722
2026-04-01_50,192,50.0375448403854,22.0309835672379
2026-04-01_50,193,50.0375413948973,22.0308092236519
2026-04-01_50,194,50.0375551768479,22.0305249094963
2026-04-01_50,195,50.0375728349664,22.0302828401327
2026-04-01_50,196,50.0380530471612,22.0250263810158
2026-04-01_50,197,50.0383295438425,22.021919041872
2026-04-01_50,198,50.0383588300021,22.021652162075
2026-04-01_50,199,50.0384553019308,22.0206838846207
2026-04-01_50,200,50.038506,22.020639
2026-04-01_50,201,50.0384845880137,22.0205765962601
2026-04-01_50,202,50.0384682222637,22.0205417275429
2026-04-01_50,203,50.0384820039483,22.0203298330307
2026-04-01_50,204,50.0385750302157,22.0192810893059
2026-04-01_50,205,50.0387826159588,22.0170857012272
2026-04-01_50,206,50.038785200008,22.0170293748379
2026-04-01_50,207,50.0387998429511,22.0167718827724
2026-04-01_50,208,50.0388196539846,22.0164942741394
2026-04-01_50,209,50.0388282674748,22.016416490078
2026-04-01_50,210,50.0388386036611,22.0162662863731
2026-04-01_50,211,50.0388549692849,22.0159350335598
2026-04-01_50,212,50.038878225688,22.0156480371952
2026-04-01_50,213,50.0389092342079,22.0152953267097
2026-04-01_50,214,50.0390005369558,22.0142412185669
2026-04-01_50,215,50.0390384361586,22.0139394700527
2026-04-01_50,216,50.0390642765071,22.0137825608253
2026-04-01_50,217,50.039123,22.013756
2026-04-01_50,218,50.0390832260871,22.0136699080467
2026-04-01_50,219,50.0390952849068,22.0135585963726
2026-04-01_50,220,50.0393321539664,22.0119774341583
2026-04-01_50,221,50.0394561867532,22.0112116634846
2026-04-01_50,222,50.0394811655395,22.0110735297203
2026-04-01_50,223,50.0395070056497,22.0109112560749
2026-04-01_50,224,50.0395405977721,22.010657787323
2026-04-01_50,225,50.0395561018206,22.0105035603046
2026-04-01_50,226,50.0395604084999,22.0104029774666
2026-04-01_50,227,50.0395690218573,22.0102541148663
2026-04-01_50,228,50.0396138112907,22.0097109675407
2026-04-01_50,229,50.0396413739982,22.0094534754753
2026-04-01_50,230,50.0396853020306,22.009209394455
2026-04-01_50,231,50.0397076966983,22.0091128349304
2026-04-01_50,232,50.0397343980192,22.0090149343014
2026-04-01_50,233,50.0397955526015,22.008855342865
2026-04-01_50,234,50.0399118322261,22.0085777342319
2026-04-01_50,235,50.040017775639,22.008310854435
2026-04-01_50,236,50.0400436154603,22.0082431286573
2026-04-01_50,237,50.0400651486341,22.0081727206707
2026-04-01_50,238,50.0400996016921,22.0080292224884
2026-04-01_50,239,50.040128886772,22.0078977942467
2026-04-01_50,240,50.0401775516446,22.0076704770327
2026-04-01_50,241,50.0402684213189,22.0076349377632
2026-04-01_50,242,50.0402012380692,22.007555142045
2026-04-01_50,243,50.0402761732263,22.0072212070227
2026-04-01_50,244,50.0403390497622,22.0069013535976
2026-04-01_50,245,50.0405681608263,22.0058284699917
2026-04-01_50,246,50.0406323289547,22.0054717361927
2026-04-01_50,247,50.0407731540095,22.0049252361059
2026-04-01_50,248,50.0408153583797,22.0047314465046
2026-04-01_50,249,50.0408696210869,22.0043921470642
2026-04-01_50,250,50.0409014896324,22.004124596715
2026-04-01_50,251,50.0409101027492,22.00389996171
2026-04-01_50,252,50.040917854553,22.0036813616753
2026-04-01_50,253,50.040917854553,22.003445327282
2026-04-01_50,254,50.0409075188143,22.0030242204666
2026-04-01_50,255,50.0408967524176,22.0027539879084
2026-04-01_50,256,50.0408902925783,22.0024602860212
2026-04-01_50,257,50.0408859860184,22.0023322105408
2026-04-01_50,258,50.0408700517431,22.0019332319498
2026-04-01_50,259,50.0408597159942,22.0014376938343
2026-04-01_50,260,50.0408653145251,22.0011406391859
2026-04-01_50,261,50.0409660879705,22.0011010766029
2026-04-01_51,1,50.0444025942397,21.9474703073502
2026-04-01_51,2,50.0444077617331,21.9474870711565
2026-04-01_51,3,50.0444056086109,21.9477821141481
2026-04-01_51,4,50.0444013023663,21.948154270649
2026-04-01_51,5,50.0443974267458,21.9484211504459
2026-04-01_51,6,50.0443952736232,21.9488087296486
2026-04-01_51,7,50.0443901061285,21.9491198658943
2026-04-01_51,8,50.0443870917563,21.9492875039577
2026-04-01_51,9,50.0443849386333,21.9494035094976
2026-04-01_51,10,50.0443797711375,21.9495315849781
2026-04-01_51,11,50.0443771873893,21.9496187567711
2026-04-01_51,12,50.0443668523955,21.9498058408499
2026-04-01_51,13,50.0443659911459,21.9498728960752
2026-04-01_51,14,50.0443509192756,21.9501283764839
2026-04-01_51,15,50.0443319717749,21.9504073262215
2026-04-01_51,16,50.0442544591938,21.9513219594955
2026-04-01_51,17,50.0442131190994,21.951767206192
2026-04-01_51,18,50.0441726402224,21.952211111784
2026-04-01_51,19,50.0440882373479,21.9531270861626
2026-04-01_51,20,50.0440822085655,21.953196823597
2026-04-01_51,21,50.0440503421315,21.9535267353058
2026-04-01_51,22,50.0440090018613,21.9539009034634
2026-04-01_51,23,50.0439676615555,21.9539116322994
2026-04-01_51,24,50.0439969442758,21.9539599120617
2026-04-01_51,25,50.0439857479436,21.9540578126907
2026-04-01_51,26,50.0439022059984,21.9545821845531
2026-04-01_51,27,50.0438307215382,21.9549711048603
2026-04-01_51,28,50.0437979936775,21.9551226496696
2026-04-01_51,29,50.0437256478009,21.9554136693478
2026-04-01_51,30,50.0436705270599,21.955628246069
2026-04-01_51,31,50.0436115305716,21.9558347761631
2026-04-01_51,32,50.0434913842144,21.9562042504549
2026-04-01_51,33,50.0433621942474,21.9565958529711
2026-04-01_51,34,50.0432562582151,21.9569720327854
2026-04-01_51,35,50.0431520444917,21.9573743641376
2026-04-01_51,36,50.0431210387122,21.9575245678425
2026-04-01_51,37,50.0429815124564,21.9582983851433
2026-04-01_51,38,50.04294,21.95831
2026-04-01_51,39,50.0429746222605,21.9583480060101
2026-04-01_51,40,50.042941893816,21.9585934281349
2026-04-01_51,41,50.0429134717278,21.9588348269463
2026-04-01_51,42,50.0428893560034,21.9590963423252
2026-04-01_51,43,50.0428790206892,21.9592103362083
2026-04-01_51,44,50.0428712692021,21.9593377411366
2026-04-01_51,45,50.042860933884,21.9595335423946
2026-04-01_51,46,50.0428557662242,21.9596676528454
2026-04-01_51,47,50.0428454309028,21.9599989056587
2026-04-01_51,48,50.0428316504707,21.9604897499084
2026-04-01_51,49,50.0428247602533,21.9609363377094
2026-04-01_51,50,50.0428221764214,21.9613775610924
2026-04-01_51,51,50.0427816963715,21.9613856077194
2026-04-01_51,52,50.0428204538668,21.9614446163177
2026-04-01_51,53,50.0428178700348,21.9616216421127
2026-04-01_51,54,50.0428109798153,21.9620507955551
2026-04-01_51,55,50.0427963380957,21.9625201821327
2026-04-01_51,56,50.0427851414835,21.9628903269768
2026-04-01_51,57,50.0427713610342,21.9632363319397
2026-04-01_51,58,50.0427506903528,21.9635689258575
2026-04-01_51,59,50.0426843718566,21.9642421603203
2026-04-01_51,60,50.0426258047967,21.9647222757339
2026-04-01_51,61,50.0425810181733,21.9650307297707
2026-04-01_51,62,50.0425172832911,21.9653941690922
2026-04-01_51,63,50.0424621611625,21.9656999409199
2026-04-01_51,64,50.0424311549373,21.9658608734608
2026-04-01_51,65,50.0423794778509,21.9659949839115
2026-04-01_51,66,50.0423295232812,21.9660110771656
2026-04-01_51,67,50.0422959331102,21.9660271704197
2026-04-01_51,68,50.0422666493523,21.9660553336143
2026-04-01_51,69,50.0422502848915,21.9660794734955
2026-04-01_51,70,50.0422261688339,21.9661492109299
2026-04-01_51,71,50.0422184172414,21.9662122428417
2026-04-01_51,72,50.0422296139858,21.9662806391716
2026-04-01_51,73,50.0422502848915,21.9663463532925
2026-04-01_51,74,50.0422752622241,21.9663919508457
2026-04-01_51,75,50.042274400937,21.9665810465813
2026-04-01_51,76,50.0422477010288,21.9667111337185
2026-04-01_51,77,50.0422115269359,21.9668479263783
2026-04-01_51,78,50.042155543167,21.9670893251896
2026-04-01_51,79,50.042123675454,21.9671013951302
2026-04-01_51,80,50.0421322883515,21.9672086834908
2026-04-01_51,81,50.0420263496049,21.9676364958286
2026-04-01_51,82,50.042016014105,21.9676740467548
2026-04-01_51,83,50.0418894040495,21.9681783020496
2026-04-01_51,84,50.041807581047,21.9684290885925
2026-04-01_51,85,50.0417627936602,21.9685243070126
2026-04-01_51,86,50.0417132690974,21.9685491174459
2026-04-01_51,87,50.0416822623885,21.9685772806406
2026-04-01_51,88,50.0416689122716,21.9685927033424
2026-04-01_51,89,50.0416641751324,21.9686014205217
2026-04-01_51,90,50.04166072994,21.9686087965965
2026-04-01_51,91,50.0415534982028,21.9686061143875
2026-04-01_51,92,50.0414820102449,21.9686061143875
2026-04-01_51,93,50.0413993252451,21.9685712456703
2026-04-01_51,94,50.0397972752646,21.9679462909698
2026-04-01_51,95,50.0397619606575,21.9677451252937
2026-04-01_51,96,50.0397636833219,21.9675976037979
2026-04-01_51,97,50.0397499020052,21.9676592946053
2026-04-01_51,98,50.0396336219883,21.9666896760464
2026-04-01_51,99,50.0395965845905,21.9665689766407
2026-04-01_51,100,50.0395466271249,21.9665139913559
2026-04-01_51,101,50.0394945162648,21.9665220379829
2026-04-01_51,102,50.039485041557,21.9665441662073
2026-04-01_51,103,50.0394729828351,21.9665729999542
2026-04-01_51,104,50.0394523107334,21.9665904343128
2026-04-01_51,105,50.0394346533062,21.9665978103876
2026-04-01_51,106,50.0389088035341,21.9667185097933
2026-04-01_51,107,50.038645230474,21.9667808711529
2026-04-01_51,108,50.0383829480024,21.9668398797512
2026-04-01_51,109,50.0381064516287,21.9668827950954
2026-04-01_51,110,50.0377843011974,21.9669203460217
2026-04-01_51,111,50.03750263314,21.9669391214848
2026-04-01_51,112,50.0374001296754,21.9669498503208
2026-04-01_51,113,50.0373071011315,21.966973990202
2026-04-01_51,114,50.0371933993331,21.9670034945011
2026-04-01_51,115,50.03717,21.96695
2026-04-01_51,116,50.0371554986738,21.9670128822327
2026-04-01_51,117,50.0369358465365,21.9670759141445
2026-04-01_51,118,50.0367136092337,21.9671429693699
2026-04-01_51,119,50.0364483013392,21.9672274589539
2026-04-01_51,120,50.0362036654881,21.9673173129559
2026-04-01_51,121,50.0357514304392,21.9674782454967
2026-04-01_51,122,50.0353517372503,21.9675949215889
2026-04-01_51,123,50.0352828242952,21.9676244258881
2026-04-01_51,124,50.0352948840695,21.9676914811134
2026-04-01_51,125,50.0353706882956,21.9681769609451
2026-04-01_51,126,50.0353534600729,21.9682171940804
2026-04-01_51,127,50.0353844708693,21.9682466983795
2026-04-01_51,128,50.0354947313165,21.9689548015594
2026-04-01_51,129,50.035069193506,21.9691076874733
2026-04-01_51,130,50.0343921154508,21.9693517684937
2026-04-01_51,131,50.0343421525698,21.9693705439568
2026-04-01_51,132,50.0335961488871,21.9696280360222
2026-04-01_51,133,50.0335444622904,21.9696924090385
2026-04-01_51,134,50.0335151731943,21.969767510891
2026-04-01_51,135,50.0335100045284,21.9698667526245
2026-04-01_51,136,50.0336219921646,21.9705560803413
2026-04-01_51,137,50.033713304967,21.9711354374886
2026-04-01_51,138,50.033724503695,21.9712065160275
2026-04-01_51,139,50.0338623339791,21.9719253480434
2026-04-01_51,140,50.0338593189458,21.9719488173723
2026-04-01_51,141,50.0338692254829,21.9719655811787
2026-04-01_51,142,50.0338838699252,21.9720366597176
2026-04-01_51,143,50.0339338332831,21.9724577665329
2026-04-01_51,144,50.0339941338182,21.9730263948441
2026-04-01_51,145,50.033999302432,21.9730961322784
2026-04-01_51,146,50.0339949952539,21.9740630686283
2026-04-01_51,147,50.0339855194607,21.9748194515705
2026-04-01_51,148,50.0339648449963,21.9753183424473
2026-04-01_51,149,50.033894207176,21.9762960076332
2026-04-01_51,150,50.0338218463742,21.9764180481434
2026-04-01_51,151,50.0334755467416,21.9763764739037
2026-04-01_51,152,50.0333945708454,21.9762182235718
2026-04-01_51,153,50.0333514985046,21.9763576984406
2026-04-01_51,154,50.0330034725732,21.9763067364693
2026-04-01_51,155,50.0329423093395,21.9763925671577
2026-04-01_51,156,50.0329224958809,21.976432800293
2026-04-01_51,157,50.0329147427862,21.9764824211597
2026-04-01_51,158,50.0329224958809,21.9765387475491
2026-04-01_51,159,50.0329448937031,21.9765843451023
2026-04-01_51,160,50.0329845205936,21.976620554924
2026-04-01_51,161,50.0359538599877,21.9770027697086
2026-04-01_51,162,50.0367661538051,21.9771140813828
2026-04-01_51,163,50.0367954409183,21.9772347807884
2026-04-01_51,164,50.0368298963228,21.9771274924278
2026-04-01_51,165,50.0377963603434,21.9772428274155
2026-04-01_51,166,50.0386267113975,21.977347433567
2026-04-01_51,167,50.0388988980368,21.9773876667023
2026-04-01_51,168,50.0391349067218,21.9774118065834
2026-04-01_51,169,50.0394587707662,21.9774627685547
2026-04-01_51,170,50.0397946912699,21.9775405526161
2026-04-01_51,171,50.0400737619009,21.9776317477226
2026-04-01_51,172,50.0402873704237,21.9777256250381
2026-04-01_51,173,50.0405259562388,21.9778691232204
2026-04-01_51,174,50.0406370661956,21.9779308140278
2026-04-01_51,175,50.0409187158644,21.9781313091516
2026-04-01_51,176,50.0410604013881,21.9782466441393
2026-04-01_51,177,50.0411917508161,21.9783666729927
2026-04-01_51,178,50.0414531566413,21.9786348938942
2026-04-01_51,179,50.0416684816226,21.9788910448551
2026-04-01_51,180,50.041625847353,21.9790264964104
2026-04-01_51,181,50.0417162836374,21.9789473712444
2026-04-01_51,182,50.041807581047,21.9790633767843
2026-04-01_51,183,50.0420465899526,21.9793450087309
2026-04-01_51,184,50.0424122066788,21.9797962903976
2026-04-01_51,185,50.043139986691,21.980672031641
2026-04-01_51,186,50.0436507180281,21.9812473654747
2026-04-01_51,187,50.0439271824715,21.9815558195114
2026-04-01_51,188,50.0441149362324,21.9817650318146
2026-04-01_51,189,50.0440856535841,21.9819527864456
2026-04-01_51,190,50.0441924490388,21.9818615913391
2026-04-01_51,191,50.0443629767722,21.9820627570152
2026-04-01_51,192,50.0445817336846,21.9823229312897
2026-04-01_51,193,50.044836661742,21.9826260209084
2026-04-01_51,194,50.045029579372,21.9828432798386
2026-04-01_51,195,50.0449624027853,21.983106136322
2026-04-01_51,196,50.0448831687416,21.9833368062973
2026-04-01_51,197,50.0446558007598,21.9839242100716
2026-04-01_51,198,50.043673972108,21.9864320755005
2026-04-01_51,199,50.0435844007753,21.9864374399185
2026-04-01_51,200,50.0436102386769,21.9865635037422
2026-04-01_51,201,50.0435275573428,21.9868209958076
2026-04-01_51,202,50.0434577948564,21.9870751351118
2026-04-01_51,203,50.0434168847092,21.9872286915779
2026-04-01_51,204,50.0433914773371,21.9873413443565
2026-04-01_51,205,50.043333341774,21.9876202940941
2026-04-01_51,206,50.0432820962933,21.9878871738911
2026-04-01_51,207,50.0432536744065,21.9880923628807
2026-04-01_51,208,50.0431882178759,21.9888125360012
2026-04-01_51,209,50.0429892639257,21.9912949204445
2026-04-01_51,210,50.0427687771995,21.9939462840557
2026-04-01_51,211,50.0427412162875,21.9942842423916
2026-04-01_51,212,50.0427059038459,21.994623541832
2026-04-01_51,213,50.0426779122579,21.9948025792837
2026-04-01_51,214,50.0426438916905,21.994991004467
2026-04-01_51,215,50.0425797262509,21.9952598959208
2026-04-01_51,216,50.0424789561927,21.9955938309431
2026-04-01_51,217,50.0423596682864,21.9959029555321
2026-04-01_51,218,50.0419944818062,21.9967572391033
2026-04-01_51,219,50.041725757905,21.9973969459534
2026-04-01_51,220,50.0415672790017,21.9977496564388
2026-04-01_51,221,50.0414863167514,21.9977322220802
2026-04-01_51,222,50.0415358415484,21.9978133589029
2026-04-01_51,223,50.0414070769699,21.9980849325657
2026-04-01_51,224,50.0412938155334,21.9983162730932
2026-04-01_51,225,50.0411560065811,21.9985677301884
2026-04-01_51,226,50.0410229344362,21.9988131523132
2026-04-01_51,227,50.0409695332128,21.9989284873009
2026-04-01_51,228,50.0409281902894,21.9990679621696
2026-04-01_51,229,50.0408747889606,21.999314725399
2026-04-01_51,230,50.0408300007036,21.9995105266571
2026-04-01_51,231,50.04078865766,21.9997733831406
2026-04-01_51,232,50.0407679861249,22.0000053942204
2026-04-01_51,233,50.0407537744393,22.0001790672541
2026-04-01_51,234,50.0407442999799,22.0002984255552
2026-04-01_51,235,50.040735256176,22.0005941390991
2026-04-01_51,236,50.040735256176,22.0008328557014
2026-04-01_51,237,50.0406801320012,22.0008999109268
2026-04-01_51,238,50.040735256176,22.000929415226
2026-04-01_51,239,50.0407417160361,22.0010742545128
2026-04-01_51,240,50.040746022609,22.0012311637402
2026-04-01_51,241,50.0407817671493,22.0024502277374
2026-04-01_51,242,50.0407869350324,22.0026540756226
2026-04-01_51,243,50.0408093291863,22.0033970475197
2026-04-01_51,244,50.0408076065594,22.0037725567818
2026-04-01_51,245,50.0408037306488,22.0039596408606
2026-04-01_51,246,50.0407895189738,22.0041413605213
2026-04-01_51,247,50.0407645408682,22.0043834298849
2026-04-01_51,248,50.0406224238129,22.0052745938301
2026-04-01_51,249,50.0400927110825,22.007785141468
2026-04-01_51,250,50.0400371555063,22.0080225169659
2026-04-01_51,251,50.0400005490837,22.0081686973572
2026-04-01_51,252,50.0399402560916,22.0083363354206
2026-04-01_51,253,50.0398808243538,22.0084838569164
2026-04-01_51,254,50.0398136405616,22.0086407661438
2026-04-01_51,255,50.0397507633376,22.0087882876396
2026-04-01_51,256,50.0397145873632,22.0088794827461
2026-04-01_51,257,50.0396327606538,22.0088540017605
2026-04-01_51,258,50.0396784113615,22.0089854300022
2026-04-01_51,259,50.0396586006824,22.0090538263321
2026-04-01_51,260,50.0396310379848,22.0091436803341
2026-04-01_51,261,50.0395991685959,22.0092885196209
2026-04-01_51,262,50.0395767738776,22.0094011723995
2026-04-01_51,263,50.0395621311715,22.0095513761044
2026-04-01_51,264,50.0395388750997,22.0097807049751
2026-04-01_51,265,50.0395044216393,22.0102246105671
2026-04-01_51,266,50.0393235405665,22.0101615786552
2026-04-01_51,267,50.0392201796475,22.0101293921471
2026-04-01_51,268,50.0391047596917,22.0101025700569
2026-04-01_51,269,50.0390573857489,22.0100958645344
2026-04-01_51,270,50.0387895067564,22.0100636780262
2026-04-01_51,271,50.0386611654877,22.0100422203541
2026-04-01_51,272,50.038546605542,22.0100180804729
2026-04-01_51,273,50.0384303226107,22.0099724829197
2026-04-01_51,274,50.0382899213629,22.0099148154259
2026-04-01_51,275,50.0379298721145,22.0097820460796
2026-04-01_51,276,50.0377696579446,22.0097163319588
2026-04-01_51,277,50.0376964416137,22.0096881687641
2026-04-01_51,278,50.0375947999339,22.0096626877785
2026-04-01_51,279,50.0375517313607,22.0096546411514
2026-04-01_51,280,50.0374681782183,22.0096559822559
2026-04-01_51,281,50.0372700619389,22.0096962153912
2026-04-01_51,282,50.0372312999625,22.0096385478973
2026-04-01_51,283,50.0372304385849,22.0097096264362
2026-04-01_51,284,50.0366248863023,22.009843736887
2026-04-01_51,285,50.0364793114285,22.0098477602005
2026-04-01_51,286,50.0363595779175,22.0098423957825
2026-04-01_51,287,50.0362794682794,22.0098330080509
2026-04-01_51,288,50.0361898831495,22.0098115503788
2026-04-01_51,289,50.0361132188191,22.0097860693932
2026-04-01_51,290,50.0360348315681,22.0097418129444
2026-04-01_51,291,50.0359926229953,22.0097190141678
2026-04-01_51,292,50.0358927005119,22.0096533000469
2026-04-01_51,293,50.0356558144834,22.0094065368176
2026-04-01_51,294,50.0354904242725,22.0092362165451
2026-04-01_51,295,50.0353129737252,22.00903236866
2026-04-01_51,296,50.0350709163388,22.0087574422359
2026-04-01_51,297,50.0345454494853,22.0081619918346
2026-04-01_51,298,50.034411928303,22.0080077648163
2026-04-01_51,299,50.0343343997043,22.0079098641872
2026-04-01_51,300,50.0342275823187,22.0077435672283
2026-04-01_51,301,50.0341603906157,22.0076349377632
2026-04-01_51,302,50.0340570185813,22.0074538886547
2026-04-01_51,303,50.0339863808965,22.0073103904724
2026-04-01_51,304,50.0338028947176,22.0068919658661
2026-04-01_51,305,50.0331740400527,22.0054033398628
2026-04-01_51,306,50.0331499194358,22.0053496956825
2026-04-01_51,307,50.0330637742766,22.0051699876785
2026-04-01_51,308,50.032982797686,22.0050264894962
2026-04-01_51,309,50.0329319718839,22.0049634575844
2026-04-01_51,310,50.0328811460279,22.0049031078815
2026-04-01_51,311,50.0328949293162,22.004803866148
2026-04-01_51,312,50.0328544408956,22.0048776268959
2026-04-01_51,313,50.0327243608453,22.0047649741173
2026-04-01_51,314,50.0326072023527,22.0046925544739
2026-04-01_51,315,50.0325641293055,22.0046657323837
2026-04-01_51,316,50.0323143048705,22.0045638084412
2026-04-01_51,317,50.0321333967097,22.0044578611851
2026-04-01_51,318,50.0320946305865,22.0044243335724
2026-04-01_51,319,50.0320438038444,22.0043841004372
2026-04-01_51,320,50.0319343969456,22.0042687654495
2026-04-01_51,321,50.0317965611278,22.0040649175644
2026-04-01_51,322,50.0317285045468,22.0039187371731
2026-04-01_51,323,50.0316432183156,22.0037095248699
2026-04-01_51,324,50.031458000221,22.0032629370689
2026-04-01_51,325,50.0314002809478,22.0031248033047
2026-04-01_51,326,50.031380466853,22.0030510425568
2026-04-01_51,327,50.0313619449743,22.0029806345701
2026-04-01_51,328,50.0313468690213,22.002922296524
2026-04-01_51,329,50.0313365312222,22.0028646290302
2026-04-01_51,330,50.0313317930636,22.0028076320887
2026-04-01_51,331,50.0313305008384,22.0027533173561
2026-04-01_51,332,50.0313563453352,22.0024046301842
2026-04-01_51,333,50.03136668313,22.0022249221802
2026-04-01_51,334,50.0313632371987,22.0020170509815
2026-04-01_51,335,50.03135203792,22.0018480718136
2026-04-01_51,336,50.0313408386388,22.0017340779305
2026-04-01_51,337,50.0313391156722,22.0016643404961
2026-04-01_51,338,50.031380466853,22.0015919208527
2026-04-01_51,339,50.031309394489,22.0014993846416
2026-04-01_51,340,50.0312581361734,22.0012794435024
2026-04-01_51,341,50.0310638709679,22.0005505532026
2026-04-01_51,342,50.0310539638521,22.0004707574844
2026-04-01_51,343,50.0310531023637,22.000398337841
2026-04-01_51,344,50.0310699013852,22.000348046422
2026-04-01_51,345,50.0310892848643,22.0003044605255
2026-04-01_51,346,50.0311237443633,22.00025819242
2026-04-01_51,347,50.0311715568773,22.000215947628
2026-04-01_51,348,50.0313537608861,22.0001274347305
2026-04-01_51,349,50.0314235409618,22.000078484416
2026-04-01_51,350,50.0314864290912,22.000028192997
2026-04-01_51,351,50.0315665467259,21.9999557733536
2026-04-01_51,352,50.0316182354515,21.9998947530985
2026-04-01_51,353,50.0316759544627,21.9997867941856
2026-04-01_51,354,50.0317362578331,21.9996486604214
2026-04-01_51,355,50.0319257822186,21.9992054253817
2026-04-01_51,356,50.0320252822215,21.9989781081676
2026-04-01_51,357,50.0320739553081,21.99886277318
2026-04-01_51,358,50.0321196132028,21.9987541437149
2026-04-01_51,359,50.0321484724158,21.9987004995346
2026-04-01_51,360,50.0322143747326,21.9985449314117
2026-04-01_51,361,50.0322350499506,21.9985368847847
2026-04-01_51,362,50.0322720930273,21.9985382258892
2026-04-01_51,363,50.0323496249557,21.998593211174
2026-04-01_51,364,50.0324185421204,21.9986173510551
2026-04-01_51,365,50.0324969352749,21.9986280798912
2026-04-01_51,366,50.0326761191476,21.9986562430859
2026-04-01_51,367,50.0330715273473,21.9987179338932
2026-04-01_51,368,50.0332502783515,21.9987460970879
2026-04-01_51,369,50.0334406582073,21.9987715780735
2026-04-01_51,370,50.0337680064211,21.9988191872835
2026-04-01_51,371,50.0338821470499,21.9988211989403
2026-04-01_51,372,50.0339669985868,21.9988118112087
2026-04-01_51,373,50.0341018131569,21.9987688958645
2026-04-01_51,374,50.034216383708,21.9986958056688
2026-04-01_51,375,50.034315017535,21.9986200332642
2026-04-01_51,376,50.0344649061069,21.9984946399927
2026-04-01_51,377,50.0346135020741,21.9983766227961
2026-04-01_51,378,50.0348658988079,21.9981674104929
2026-04-01_51,379,50.0351079572279,21.9979769736528
2026-04-01_51,380,50.0351536122379,21.9979380816221
2026-04-01_51,381,50.0354998997687,21.9976584613323
2026-04-01_51,382,50.0356825180578,21.997509598732
2026-04-01_51,383,50.035844031296,21.997382864356
2026-04-01_51,384,50.0358883935037,21.9973560422659
2026-04-01_51,385,50.035922849559,21.997335255146
2026-04-01_51,386,50.035976687096,21.9973205029964
2026-04-01_51,387,50.0364250437591,21.9973593950272
2026-04-01_51,388,50.0364857718613,21.997374817729
2026-04-01_51,389,50.0365064452402,21.9974981993437
2026-04-01_51,390,50.0365551137847,21.997382864356
2026-04-01_51,391,50.0365706187974,21.9973835349083
2026-04-01_51,392,50.0369642721638,21.9974237680435
2026-04-01_51,393,50.0371589441896,21.9974425435066
2026-04-01_51,394,50.0372795370839,21.9974452257156
2026-04-01_51,395,50.0375224447088,21.997501552105
2026-04-01_51,396,50.037865269691,21.9976423680782
2026-04-01_51,397,50.0380362505826,21.9977188110352
2026-04-01_51,398,50.0383760571464,21.9978757202625
2026-04-01_51,399,50.0387421325026,21.9980353116989
2026-04-01_51,400,50.0389393813608,21.9981613755226
2026-04-01_51,401,50.0391021756596,21.9982606172562
2026-04-01_51,402,50.0391672070903,21.9983021914959
2026-04-01_51,403,50.0391641923901,21.9984644651413
2026-04-01_51,404,50.0392171649507,21.998326331377
2026-04-01_51,405,50.0395143270117,21.9984839111567
2026-04-01_51,406,50.0398347431731,21.9986555725336
2026-04-01_51,407,50.0400617033269,21.998772919178
2026-04-01_51,408,50.0404906421676,21.9990438222885
2026-04-01_51,409,50.0408747889606,21.999314725399
2026-04-01_51,410,50.0410125987202,21.9993925094604
2026-04-01_51,411,50.0411090653165,21.9994407892227
2026-04-01_51,412,50.0412072543315,21.9994649291039
2026-04-01_51,413,50.0412933848811,21.9992181658745
2026-04-01_51,414,50.0413450631366,21.9990250468254
2026-04-01_51,415,50.0415905340909,21.998180821538
2026-04-01_51,416,50.0416383361833,21.9980239123106
2026-04-01_51,417,50.0417102545571,21.9978147000074
2026-04-01_51,418,50.0417800195832,21.9978589564562
2026-04-01_51,419,50.041725757905,21.9977677613497
2026-04-01_51,420,50.0418273908394,21.9974854588509
2026-04-01_51,421,50.0419608914008,21.997155547142
2026-04-01_51,422,50.0423131588419,21.9962811470032
2026-04-01_51,423,50.0424195275977,21.9959995150566
2026-04-01_51,424,50.042481540043,21.9958177953959
2026-04-01_51,425,50.0425680989473,21.995535492897
2026-04-01_51,426,50.0426813573773,21.9950654357672
2026-04-01_51,427,50.042748106517,21.9947080314159
2026-04-01_51,428,50.0427679159212,21.9945464283228
2026-04-01_51,429,50.0427877253173,21.9943875074387
2026-04-01_51,430,50.0428015057619,21.9942212104797
2026-04-01_51,431,50.0428919398316,21.9931590557098
2026-04-01_51,432,50.0430908941851,21.9908255338669
2026-04-01_51,433,50.0431615184759,21.9899336993694
2026-04-01_51,434,50.0432515212326,21.9887367635965
2026-04-01_51,435,50.0432747755059,21.9885174930096
2026-04-01_51,436,50.0432988910367,21.9883739948273
2026-04-01_51,437,50.0433346336761,21.9882318377495
2026-04-01_51,438,50.0433492752316,21.9881721585989
2026-04-01_51,439,50.0434991356013,21.9877544045448
2026-04-01_51,440,50.0442716842226,21.985809803009
2026-04-01_51,441,50.0443870917563,21.985809803009
2026-04-01_51,442,50.0443311105246,21.9856609404087
2026-04-01_51,443,50.0446273796863,21.9849360734224
2026-04-01_51,444,50.0449365656115,21.9841977953911
2026-04-01_51,445,50.0450278568966,21.984001994133
2026-04-01_51,446,50.0453895753759,21.983288526535
2026-04-01_51,447,50.0455377069189,21.9829612970352
2026-04-01_51,448,50.0456152174277,21.9827654957771
2026-04-01_51,449,50.0456789481968,21.9826233386993
2026-04-01_51,450,50.0455928255158,21.9824945926666
2026-04-01_51,451,50.0454223021515,21.9822934269905
2026-04-01_51,452,50.0452672803856,21.9821217656136
2026-04-01_51,453,50.0449193408213,21.9817784428597
2026-04-01_51,454,50.0445408244953,21.9814424961805
2026-04-01_51,455,50.04454,21.98125
2026-04-01_51,456,50.0444577141402,21.9813680648804
2026-04-01_51,457,50.0443113017655,21.9812366366386
2026-04-01_51,458,50.04414594137,21.9810716807842
2026-04-01_51,459,50.0441106299617,21.981034129858
2026-04-01_51,460,50.0433191308478,21.9802710413933
2026-04-01_51,461,50.0427106408823,21.9796125590801
2026-04-01_51,462,50.0423790472083,21.9792564958334
2026-04-01_51,463,50.0421275512581,21.9789916276932
2026-04-01_51,464,50.04213,21.97879
2026-04-01_51,465,50.042046159307,21.9789031147957
2026-04-01_51,466,50.0416986270429,21.9785329699516
2026-04-01_51,467,50.0413472163961,21.9781735539436
2026-04-01_51,468,50.0410203505074,21.9778959453106
2026-04-01_51,469,50.0408248328251,21.9777370244265
2026-04-01_51,470,50.0406870225265,21.9776424765587
2026-04-01_51,471,50.040578496638,21.9775754213333
2026-04-01_51,472,50.0404200139474,21.9774936139584
2026-04-01_51,473,50.0400703165944,21.977331340313
2026-04-01_51,474,50.0399548986823,21.977294459939
2026-04-01_51,475,50.0398179472178,21.977249532938
2026-04-01_51,476,50.0396921926987,21.9772160053253
2026-04-01_51,477,50.0395776352131,21.9771865010262
2026-04-01_51,478,50.0394424053483,21.977156996727
2026-04-01_51,479,50.0394139811881,21.9769960641861
2026-04-01_51,480,50.0393829729942,21.9771462678909
2026-04-01_51,481,50.0376292547647,21.9769129157066
2026-04-01_51,482,50.0359728107953,21.976707726717
2026-04-01_51,483,50.0340268683627,21.976443529129
2026-04-01_51,484,50.0339751822296,21.9763523340225
2026-04-01_51,485,50.0339622606877,21.9763027131557
2026-04-01_51,486,50.0340242840574,21.9754430651665
2026-04-01_51,487,50.0340389284524,21.9751319289207
2026-04-01_51,488,50.0340518499738,21.9748328626156
2026-04-01_51,489,50.0340647714916,21.9740268588066
2026-04-01_51,490,50.0340699400978,21.9732047617435
2026-04-01_51,491,50.0340604643194,21.9730196893215
2026-04-01_51,492,50.0339562306336,21.9720527529716
2026-04-01_51,493,50.0338769784235,21.9716249406338
2026-04-01_51,494,50.0338799934556,21.9715887308121
2026-04-01_51,495,50.0338657797311,21.971575319767
2026-04-01_51,496,50.0337968646434,21.9712091982365
2026-04-01_51,497,50.0337718828997,21.9710965454578
2026-04-01_51,498,50.0335694441524,21.9698613882065
2026-04-01_51,499,50.0335659983791,21.9698010385036
2026-04-01_51,500,50.0335771971415,21.9697393476963
2026-04-01_51,501,50.0336142391828,21.969691067934
2026-04-01_51,502,50.0341026745906,21.9695287942886
2026-04-01_51,503,50.0355050682204,21.969059407711
2026-04-01_51,504,50.0355757036711,21.9690218567848
2026-04-01_51,505,50.0355670895974,21.9689494371414
2026-04-01_51,506,50.0354990383601,21.9685243070126
2026-04-01_51,507,50.0355119594885,21.9684773683548
2026-04-01_51,508,50.0354887014548,21.9684666395187
2026-04-01_51,509,50.035441323944,21.9681662321091
2026-04-01_51,510,50.0353672426515,21.9676968455315
2026-04-01_51,511,50.0356635671356,21.9676029682159
2026-04-01_51,512,50.0358513532166,21.9675426185131
2026-04-01_51,513,50.0360296631734,21.9674809277058
2026-04-01_51,514,50.0363862811005,21.9673629105091
2026-04-01_51,515,50.0364319348951,21.9673562049866
2026-04-01_51,516,50.0364517469057,21.9673320651054
2026-04-01_51,517,50.0366791537458,21.9672529399395
2026-04-01_51,518,50.0371387017812,21.9671094417572
2026-04-01_51,519,50.0372829825907,21.9670651853085
2026-04-01_51,520,50.037361367804,21.9670517742634
2026-04-01_51,521,50.0374233867832,21.9670423865318
2026-04-01_51,522,50.038205508145,21.9669511914253
2026-04-01_51,523,50.0386344635699,21.9668626785278
2026-04-01_51,524,50.0391082050675,21.9667553901672
2026-04-01_51,525,50.0394579094285,21.9666709005833
2026-04-01_51,526,50.0395052829761,21.9666320085526
2026-04-01_51,527,50.0395259550549,21.9665877521038
2026-04-01_51,528,50.0395543791488,21.9666105508804
2026-04-01_51,529,50.0395836645613,21.9666930288076
2026-04-01_51,530,50.0396241473079,21.9669464975595
2026-04-01_51,531,50.03961725663,21.966984719038
2026-04-01_51,532,50.0396357753245,21.967035010457
2026-04-01_51,533,50.0396499873411,21.9671550393105
2026-04-01_51,534,50.0397343980192,21.9678658246994
2026-04-01_51,535,50.0397443033442,21.9679154455662
2026-04-01_51,536,50.0397572233302,21.967967748642
2026-04-01_51,537,50.0398256991979,21.968015357852
2026-04-01_51,538,50.0413243918411,21.9686061143875
2026-04-01_51,539,50.0413958800337,21.9686329364777
2026-04-01_51,540,50.0414630616117,21.9686718285084
2026-04-01_51,541,50.0416142198183,21.9687657058239
2026-04-01_51,542,50.0416133585194,21.9688113033772
2026-04-01_51,543,50.0416176650141,21.9688609242439
2026-04-01_51,544,50.0416288618985,21.9688984751701
2026-04-01_51,545,50.0416435039743,21.9689360260963
2026-04-01_51,546,50.0416646057815,21.9689715653658
2026-04-01_51,547,50.0416947512042,21.9689957052469
2026-04-01_51,548,50.0417283417958,21.9690138101578
2026-04-01_51,549,50.0417770050471,21.9690285623074
2026-04-01_51,550,50.0417976761478,21.9690265506506
2026-04-01_51,551,50.0418316973149,21.9690084457397
2026-04-01_51,552,50.041859258749,21.9689816236496
2026-04-01_51,553,50.0418777765787,21.9689621776342
2026-04-01_51,554,50.0419152428635,21.9688917696476
2026-04-01_51,555,50.0419320380851,21.9687978923321
2026-04-01_51,556,50.0419328993783,21.9686704874039
2026-04-01_51,557,50.0419066299271,21.9686181843281
2026-04-01_51,558,50.0418739007545,21.9685725867748
2026-04-01_51,559,50.0419548623512,21.9682091474533
2026-04-01_51,560,50.0420883625581,21.9676861166954
2026-04-01_51,561,50.0421865495702,21.967254281044
2026-04-01_51,562,50.0423863681323,21.9664321839809
2026-04-01_51,563,50.0424320162216,21.9664107263088
2026-04-01_51,564,50.0424561321758,21.9663718342781
2026-04-01_51,565,50.0424673288647,21.9663624465466
2026-04-01_51,566,50.0424923060844,21.9663007557392
2026-04-01_51,567,50.0424983350665,21.966265887022
2026-04-01_51,568,50.0424991963496,21.9662082195282
2026-04-01_51,569,50.0424940286508,21.9661505520344
2026-04-01_51,570,50.0424845545348,21.9661143422127
2026-04-01_51,571,50.0424673288647,21.9660794734955
2026-04-01_51,572,50.0424819706847,21.9659306108952
2026-04-01_51,573,50.0425146994427,21.9657535851002
2026-04-01_51,574,50.0425715440745,21.9654531776905
2026-04-01_51,575,50.0426404465684,21.965446472168
2026-04-01_51,576,50.0425818794549,21.9653820991516
2026-04-01_51,577,50.0426421691295,21.9650012254715
2026-04-01_51,578,50.0426697300983,21.9648309051991
2026-04-01_51,579,50.0426964297718,21.9646283984184
2026-04-01_51,580,50.04273949373,21.9642931222916
2026-04-01_51,581,50.0427782512593,21.9639176130295
2026-04-01_51,582,50.0428015057619,21.96364402771
2026-04-01_51,583,50.042823898976,21.9633302092552
2026-04-01_51,584,50.0428488760101,21.9628098607063
2026-04-01_51,585,50.042860933884,21.962293535471
2026-04-01_51,586,50.0428790206892,21.9614325463772
2026-04-01_51,587,50.0429031364188,21.9605500996113
2026-04-01_51,588,50.042902275143,21.9604817032814
2026-04-01_51,589,50.0429203619326,21.9597320258617
2026-04-01_51,590,50.04296,21.95969
2026-04-01_51,591,50.0429238070346,21.9596555829048
2026-04-01_51,592,50.0429315585132,21.9594597816467
2026-04-01_51,593,50.0429427550912,21.9592747092247
2026-04-01_51,594,50.0429548129415,21.9590815901756
2026-04-01_51,595,50.0429737609859,21.9588938355446
2026-04-01_51,596,50.0430082119565,21.9585894048214
2026-04-01_51,597,50.0430435241757,21.9583037495613
2026-04-01_51,598,50.0431770213551,21.9576023519039
2026-04-01_51,599,50.043190801688,21.9575326144695
2026-04-01_51,600,50.043228697583,21.9573609530926
2026-04-01_51,601,50.0433087956262,21.9570471346378
2026-04-01_51,602,50.0433725294576,21.9568057358265
2026-04-01_51,603,50.0434328181391,21.9566112756729
2026-04-01_51,604,50.0436567468647,21.9559259712696
2026-04-01_51,605,50.0437385667154,21.9556376338005
2026-04-01_51,606,50.0438160801296,21.9553399085999
2026-04-01_51,607,50.0438505304957,21.955195069313
2026-04-01_51,608,50.043884980837,21.9550555944443
2026-04-01_51,609,50.043960771501,21.9546438753605
2026-04-01_51,610,50.0439711065823,21.9545768201351
2026-04-01_51,611,50.0440555096628,21.9540283083916
2026-04-01_51,612,50.0440744572727,21.9539102911949
2026-04-01_51,613,50.0440865148387,21.9538110494614
2026-04-01_51,614,50.0441760852345,21.952932626009
2026-04-01_51,615,50.0442200091176,21.9529420137405
2026-04-01_51,616,50.0441803914994,21.9528642296791
2026-04-01_51,617,50.0443181917696,21.9513675570488
2026-04-01_51,618,50.0443870917563,21.9505695998669
2026-04-01_51,619,50.0444077617331,21.9503402709961
2026-04-01_51,620,50.0444172354695,21.9501699507236
2026-04-01_51,621,50.0444310154463,21.9498849660158
2026-04-01_51,622,50.0444361829366,21.9498199224472
2026-04-01_51,623,50.0444387666815,21.9497139751911
2026-04-01_51,624,50.0444491016599,21.949417591095
2026-04-01_51,625,50.0444546997722,21.9492506235838
2026-04-01_51,626,50.0444585753881,21.9490749388933
2026-04-01_51,627,50.0444650347472,21.9484613835812
2026-04-01_51,628,50.0444723553531,21.9478699564934
2026-04-01_51,629,50.0444818290767,21.9469003379345
2026-04-01_51,630,50.0444602978839,21.9466602802277
2026-04-01_51,631,50.0444869965615,21.946626752615
2026-04-01_51,632,50.0445085277423,21.9465851783752
2026-04-01_51,633,50.0445231689397,21.9465436041355
2026-04-01_51,634,50.0445326426533,21.9464926421642
2026-04-01_51,635,50.0445300589134,21.946455091238
2026-04-01_51,636,50.0445291976667,21.9464255869389
2026-04-01_51,637,50.0445248914332,21.9463960826397
2026-04-01_51,638,50.0445128339773,21.9463531672955
2026-04-01_51,639,50.0444921640458,21.9463115930557
2026-04-01_51,640,50.0444689103622,21.9462794065475
2026-04-01_51,641,50.0444456566673,21.9462592899799
2026-04-01_51,642,50.0444180967181,21.9462418556213
2026-04-01_51,643,50.0443836467594,21.9462364912033
2026-04-01_51,644,50.0443552255248,21.9462418556213
2026-04-01_51,645,50.0443285267739,21.9462579488754
2026-04-01_51,646,50.0442975217543,21.9462740421295
2026-04-01_51,647,50.0442755598532,21.946312263608
2026-04-01_51,648,50.044263071709,21.9463437795639
2026-04-01_51,649,50.0442501529356,21.9463880360126
2026-04-01_51,650,50.0442441241735,21.9464322924614
2026-04-01_51,651,50.0442432629217,21.9464765489101
2026-04-01_51,652,50.044245846677,21.9465154409409
2026-04-01_51,653,50.0442548898196,21.9465556740761
2026-04-01_51,654,50.04426996172,21.9465959072113
2026-04-01_51,655,50.0442850336157,21.9466247409582
2026-04-01_51,656,50.0443044117604,21.9466495513916
2026-04-01_51,657,50.0443276655236,21.9466656446457
2026-04-01_51,658,50.0443500580258,21.9466763734818
2026-04-01_51,659,50.0443913980022,21.9466803967953
2026-04-01_51,660,50.0443957042477,21.9467045366764
2026-04-01_51,661,50.0444025942397,21.9467461109161
2026-04-01_51,662,50.0444120679771,21.94689899683
2026-04-01_51,663,50.0444094842308,21.9474475085735
2026-04-01_51,664,50.0444025942397,21.9474703073502
2026-04-01_52,1,50.0145208790502,21.9789500534534
2026-04-01_52,2,50.0145493179457,21.9788548350334
2026-04-01_52,3,50.0147699342598,21.9787783920765
2026-04-01_52,4,50.0156101628999,21.9765239953995
2026-04-01_52,5,50.015593789354,21.9764844328165
2026-04-01_52,6,50.0155317421818,21.976430118084
2026-04-01_52,7,50.0151094745767,21.9760143756866
2026-04-01_52,8,50.0146760000936,21.9756415486336
2026-04-01_52,9,50.0146380816626,21.9756066799164
2026-04-01_52,10,50.0140374152525,21.9750970602036
2026-04-01_52,11,50.0139322763139,21.9750045239925
2026-04-01_52,12,50.0139115932169,21.9749696552753
2026-04-01_52,13,50.0138857393332,21.9749602675438
2026-04-01_52,14,50.0138297225374,21.9749119877815
2026-04-01_52,15,50.0137728438779,21.9748663902283
2026-04-01_52,16,50.0134789697314,21.9746129214764
2026-04-01_52,17,50.012320691665,21.9736084342003
2026-04-01_52,18,50.0128481253179,21.972484588623
2026-04-01_52,19,50.013130799795,21.9718891382217
2026-04-01_52,20,50.013166995797,21.9718649983406
2026-04-01_52,21,50.0131842319788,21.9717738032341
2026-04-01_52,22,50.0133979601199,21.9713848829269
2026-04-01_52,23,50.0135479139741,21.9710791110992
2026-04-01_52,24,50.0136168581178,21.9709691405296
2026-04-01_52,25,50.0136720133616,21.9708725810051
2026-04-01_52,26,50.0137892180444,21.9707438349724
2026-04-01_52,27,50.0140736105716,21.9711863994598
2026-04-01_52,28,50.0141477247113,21.9712883234024
2026-04-01_52,29,50.0143062941147,21.9715270400047
2026-04-01_52,30,50.0147910478774,21.9722351431847
2026-04-01_52,31,50.0152801056068,21.9729647040367
2026-04-01_52,32,50.0162409710537,21.9743902981281
2026-04-01_52,33,50.0163538607104,21.9745579361916
2026-04-01_52,34,50.0163745427561,21.9745948165655
2026-04-01_52,35,50.0165374135553,21.9748409092426
2026-04-01_52,36,50.0168295455103,21.9752794504166
2026-04-01_52,37,50.0168019697084,21.9754108786583
2026-04-01_52,38,50.0168864205516,21.975365281105
2026-04-01_52,39,50.017584857804,21.9764167070389
2026-04-01_52,40,50.0183203387414,21.9775325059891
2026-04-01_52,41,50.019109664867,21.9787180423737
2026-04-01_52,42,50.0194388341577,21.9791934639215
2026-04-01_52,43,50.019792128531,21.9797292351723
2026-04-01_52,44,50.0197455972255,21.9798794388771
2026-04-01_52,45,50.0198558935802,21.9798284769058
2026-04-01_52,46,50.0202798428361,21.9804695248604
2026-04-01_52,47,50.0204073715552,21.9807136058807
2026-04-01_52,48,50.0210191600269,21.9818052649498
2026-04-01_52,49,50.0216249091052,21.9829197227955
2026-04-01_52,50,50.0217239996216,21.9831128418446
2026-04-01_52,51,50.0218170583552,21.9832590222359
2026-04-01_52,52,50.0219342431707,21.98346555233
2026-04-01_52,53,50.0220316097484,21.9836258143187
2026-04-01_52,54,50.0223073370396,21.9840744137764
2026-04-01_52,55,50.0225839243886,21.9845625758171
2026-04-01_52,56,50.0229182396816,21.9851499795914
2026-04-01_52,57,50.0230853964556,21.985450387001
2026-04-01_52,58,50.023241351478,21.9857347011566
2026-04-01_52,59,50.0234326326373,21.9860666245222
2026-04-01_52,60,50.023597633566,21.9863703846931
2026-04-01_52,61,50.0237092135072,21.9865849614143
2026-04-01_52,62,50.0236626859956,21.9867217540741
2026-04-01_52,63,50.0237488480186,21.9866546988487
2026-04-01_52,64,50.0238832604657,21.9868887215853
2026-04-01_52,65,50.0241296823086,21.9873480498791
2026-04-01_52,66,50.0242649553004,21.9875934720039
2026-04-01_52,67,50.0243894578128,21.9878221303225
2026-04-01_52,68,50.0246604327537,21.9883297383785
2026-04-01_52,69,50.0246328614464,21.9884276390076
2026-04-01_52,70,50.0246914504555,21.9883927702904
2026-04-01_52,71,50.025060214931,21.9890633225441
2026-04-01_52,72,50.0253230009721,21.9895447790623
2026-04-01_52,73,50.0254302689594,21.9897244870663
2026-04-01_52,74,50.0254780871415,21.9898069649935
2026-04-01_52,75,50.0255125506667,21.9898552447557
2026-04-01_52,76,50.0255788928831,21.9899645447731
2026-04-01_52,77,50.0256753904888,21.9900825619698
2026-04-01_52,78,50.025773611067,21.9901952147484
2026-04-01_52,79,50.0259321421028,21.9903413951397
2026-04-01_52,80,50.0263836080554,21.9907423853874
2026-04-01_52,81,50.0264637342028,21.9908148050308
2026-04-01_52,82,50.0264645957735,21.9909489154816
2026-04-01_52,83,50.0265335213836,21.9908818602562
2026-04-01_52,84,50.0266248476645,21.9909542798996
2026-04-01_52,85,50.0268126690928,21.9911152124405
2026-04-01_52,86,50.0269612887391,21.9912473112345
2026-04-01_52,87,50.0271572936564,21.9914209842682
2026-04-01_52,88,50.0278689355552,21.9920513033867
2026-04-01_52,89,50.0286068436528,21.992699727416
2026-04-01_52,90,50.029314587236,21.9933360815048
2026-04-01_52,91,50.0295321204476,21.993550658226
2026-04-01_52,92,50.0296415328192,21.9936579465866
2026-04-01_52,93,50.0297345762147,21.9937578588724
2026-04-01_52,94,50.0297763595328,21.9938047975302
2026-04-01_52,95,50.0299960444214,21.9940864294767
2026-04-01_52,96,50.0301890216905,21.9943472743034
2026-04-01_52,97,50.030369937176,21.9945994019508
2026-04-01_52,98,50.0305654974344,21.9948884099722
2026-04-01_52,99,50.0305465444926,21.9950151443481
2026-04-01_52,100,50.0306219254666,21.9949702173471
2026-04-01_52,101,50.031109529823,21.9956903904676
2026-04-01_52,102,50.0315208883053,21.9962972402573
2026-04-01_52,103,50.0315682696843,21.9963696599007
2026-04-01_52,104,50.0316066054931,21.9964306801558
2026-04-01_52,105,50.0316505408767,21.9965319335461
2026-04-01_52,106,50.0316664782119,21.9965741783381
2026-04-01_52,107,50.0316888766198,21.9966338574886
2026-04-01_52,108,50.0317160131386,21.9967384636402
2026-04-01_52,109,50.0317836389996,21.9970060139894
2026-04-01_52,110,50.0318590180318,21.9973526895046
2026-04-01_52,111,50.0319163060171,21.9976463913918
2026-04-01_52,112,50.0319959921988,21.9979796558619
2026-04-01_52,113,50.0320541414912,21.9982042908669
2026-04-01_52,114,50.0321342581787,21.9983759522438
2026-04-01_52,115,50.0321592407744,21.99841350317
2026-04-01_52,116,50.0321773316114,21.9984376430511
2026-04-01_52,117,50.0321928380377,21.9984550774097
2026-04-01_52,118,50.0322720930273,21.9985382258892
2026-04-01_52,119,50.0323496249557,21.998593211174
2026-04-01_52,120,50.0324185421204,21.9986173510551
2026-04-01_52,121,50.0324969352749,21.9986280798912
2026-04-01_52,122,50.0326761191476,21.9986562430859
2026-04-01_52,123,50.0330715273473,21.9987179338932
2026-04-01_52,124,50.0332502783515,21.9987460970879
2026-04-01_52,125,50.0334406582073,21.9987715780735
2026-04-01_52,126,50.0337680064211,21.9988191872835
2026-04-01_52,127,50.0338821470499,21.9988211989403
2026-04-01_52,128,50.0339669985868,21.9988118112087
2026-04-01_52,129,50.0341018131569,21.9987688958645
2026-04-01_52,130,50.034216383708,21.9986958056688
2026-04-01_52,131,50.034315017535,21.9986200332642
2026-04-01_52,132,50.0344649061069,21.9984946399927
2026-04-01_52,133,50.0346135020741,21.9983766227961
2026-04-01_52,134,50.0348658988079,21.9981674104929
2026-04-01_52,135,50.0351079572279,21.9979769736528
2026-04-01_52,136,50.0351536122379,21.9979380816221
2026-04-01_52,137,50.0354998997687,21.9976584613323
2026-04-01_52,138,50.0356825180578,21.997509598732
2026-04-01_52,139,50.035844031296,21.997382864356
2026-04-01_52,140,50.0358883935037,21.9973560422659
2026-04-01_52,141,50.035922849559,21.997335255146
2026-04-01_52,142,50.035976687096,21.9973205029964
2026-04-01_52,143,50.0364250437591,21.9973593950272
2026-04-01_52,144,50.0364857718613,21.997374817729
2026-04-01_52,145,50.0365064452402,21.9974981993437
2026-04-01_52,146,50.0365551137847,21.997382864356
2026-04-01_52,147,50.0365706187974,21.9973835349083
2026-04-01_52,148,50.0369642721638,21.9974237680435
2026-04-01_52,149,50.0371589441896,21.9974425435066
2026-04-01_52,150,50.0372795370839,21.9974452257156
2026-04-01_52,151,50.0375224447088,21.997501552105
2026-04-01_52,152,50.037865269691,21.9976423680782
2026-04-01_52,153,50.0380362505826,21.9977188110352
2026-04-01_52,154,50.0383760571464,21.9978757202625
2026-04-01_52,155,50.0387421325026,21.9980353116989
2026-04-01_52,156,50.0389393813608,21.9981613755226
2026-04-01_52,157,50.0391021756596,21.9982606172562
2026-04-01_52,158,50.0391672070903,21.9983021914959
2026-04-01_52,159,50.0391641923901,21.9984644651413
2026-04-01_52,160,50.0392171649507,21.998326331377
2026-04-01_52,161,50.0395143270117,21.9984839111567
2026-04-01_52,162,50.0398347431731,21.9986555725336
2026-04-01_52,163,50.0400617033269,21.998772919178
2026-04-01_52,164,50.0404906421676,21.9990438222885
2026-04-01_52,165,50.0408747889606,21.999314725399
2026-04-01_52,166,50.0410125987202,21.9993925094604
2026-04-01_52,167,50.0411090653165,21.9994407892227
2026-04-01_52,168,50.0412072543315,21.9994649291039
2026-04-01_52,169,50.0412933848811,21.9992181658745
2026-04-01_52,170,50.0413450631366,21.9990250468254
2026-04-01_52,171,50.0415905340909,21.998180821538
2026-04-01_52,172,50.0416383361833,21.9980239123106
2026-04-01_52,173,50.0417102545571,21.9978147000074
2026-04-01_52,174,50.0417800195832,21.9978589564562
2026-04-01_52,175,50.041725757905,21.9977677613497
2026-04-01_52,176,50.0418273908394,21.9974854588509
2026-04-01_52,177,50.0419608914008,21.997155547142
2026-04-01_52,178,50.0423131588419,21.9962811470032
2026-04-01_52,179,50.0424195275977,21.9959995150566
2026-04-01_52,180,50.042481540043,21.9958177953959
2026-04-01_52,181,50.0425680989473,21.995535492897
2026-04-01_52,182,50.0426813573773,21.9950654357672
2026-04-01_52,183,50.042748106517,21.9947080314159
2026-04-01_52,184,50.0427679159212,21.9945464283228
2026-04-01_52,185,50.0427877253173,21.9943875074387
2026-04-01_52,186,50.0428015057619,21.9942212104797
2026-04-01_52,187,50.0428919398316,21.9931590557098
2026-04-01_52,188,50.0430908941851,21.9908255338669
2026-04-01_52,189,50.0431615184759,21.9899336993694
2026-04-01_52,190,50.0432515212326,21.9887367635965
2026-04-01_52,191,50.0432747755059,21.9885174930096
2026-04-01_52,192,50.0432988910367,21.9883739948273
2026-04-01_52,193,50.0433346336761,21.9882318377495
2026-04-01_52,194,50.0433492752316,21.9881721585989
2026-04-01_52,195,50.0434991356013,21.9877544045448
2026-04-01_52,196,50.0442716842226,21.985809803009
2026-04-01_52,197,50.0443870917563,21.985809803009
2026-04-01_52,198,50.0443311105246,21.9856609404087
2026-04-01_52,199,50.0446273796863,21.9849360734224
2026-04-01_52,200,50.0449365656115,21.9841977953911
2026-04-01_52,201,50.0450278568966,21.984001994133
2026-04-01_52,202,50.0453895753759,21.983288526535
2026-04-01_52,203,50.0463662016546,21.9844794273376
2026-04-01_52,204,50.046767525564,21.9849830120802
2026-04-01_52,205,50.0470573206782,21.985304877162
2026-04-01_52,206,50.0480989323548,21.9864401221275
2026-04-01_52,207,50.0484606276907,21.9868639111519
2026-04-01_52,208,50.04844,21.98697
2026-04-01_52,209,50.0485054088283,21.9869202375412
2026-04-01_52,210,50.0495547394875,21.9881493598223
2026-04-01_52,211,50.0498350451077,21.9884169101715
2026-04-01_52,212,50.050045165605,21.9885966181755
2026-04-01_52,213,50.0502087833879,21.9887092709541
2026-04-01_52,214,50.0504240690945,21.988862156868
2026-04-01_52,215,50.0506531320259,21.9889801740646
2026-04-01_52,216,50.0508098586648,21.989049911499
2026-04-01_52,217,50.0509820851503,21.9890874624252
2026-04-01_52,218,50.0512128676717,21.9891196489334
2026-04-01_52,219,50.0514178153984,21.9891069084406
2026-04-01_52,220,50.0515568865716,21.9890914857388
2026-04-01_52,221,50.0525372623237,21.9888889789581
2026-04-01_52,222,50.0525717064303,21.9890928268433
2026-04-01_52,223,50.0525906506785,21.988870203495
2026-04-01_52,224,50.052836064126,21.9888138771057
2026-04-01_52,225,50.0537669016183,21.9886207580566
2026-04-01_52,226,50.0543877369384,21.9884866476059
2026-04-01_52,227,50.0547351773326,21.9884028285742
2026-04-01_52,228,50.0555269187209,21.9882224500179
2026-04-01_52,229,50.0555902058047,21.9881889224052
2026-04-01_52,230,50.0556491875695,21.9881359487772
2026-04-01_52,231,50.0557404584788,21.9879971444607
2026-04-01_52,232,50.0557731781964,21.9874553382397
2026-04-01_52,233,50.0557886770023,21.9872313737869
2026-04-01_52,234,50.0558696151292,21.9872796535492
2026-04-01_52,235,50.0557972874478,21.9871401786804
2026-04-01_52,236,50.055854977393,21.986388489604
2026-04-01_52,237,50.055890280161,21.9860216975212
2026-04-01_52,238,50.0560401013754,21.9841575622559
2026-04-01_52,239,50.0561227611555,21.9832295179367
2026-04-01_52,240,50.0561352462141,21.9830591976643
2026-04-01_52,241,50.0561640909922,21.9826152920723
2026-04-01_52,242,50.0562622492116,21.9826018810272
2026-04-01_52,243,50.0561675351437,21.9825375080109
2026-04-01_52,244,50.0561838948597,21.9823215901852
2026-04-01_52,245,50.0562605271393,21.9813747704029
2026-04-01_52,246,50.056265693356,21.9811990857124
2026-04-01_52,247,50.0562699985361,21.9810140132904
2026-04-01_52,248,50.056265693356,21.9806626439095
2026-04-01_52,249,50.0562450284859,21.9803850352764
2026-04-01_52,250,50.0562286687907,21.9801932573318
2026-04-01_52,251,50.0561856169347,21.9798311591148
2026-04-01_52,252,50.0561348156949,21.9795253872871
2026-04-01_52,253,50.0560667936117,21.9791740179062
2026-04-01_52,254,50.0559892999816,21.9787998497486
2026-04-01_52,255,50.0559191250864,21.9785483926535
2026-04-01_52,256,50.0558825307751,21.978412270546
2026-04-01_52,257,50.0557886770023,21.9784310460091
2026-04-01_52,258,50.0552272726194,21.9784605503082
2026-04-01_52,259,50.0550963921259,21.9783639907837
2026-04-01_52,260,50.055034395978,21.9784498214722
2026-04-01_52,261,50.0539610749707,21.9784008711576
2026-04-01_52,262,50.0529006464035,21.9783210754395
2026-04-01_52,263,50.0528696469211,21.9782164692879
2026-04-01_52,264,50.0527921481276,21.9783049821854
2026-04-01_52,265,50.0524442631122,21.9782862067223
2026-04-01_52,266,50.0521618199576,21.9782620668411
2026-04-01_52,267,50.0520515977878,21.9782486557961
2026-04-01_52,268,50.0517691523221,21.9782003760338
2026-04-01_52,269,50.0514901496812,21.9781091809273
2026-04-01_52,270,50.0513661479868,21.978058218956
2026-04-01_52,271,50.0512559239895,21.9780032336712
2026-04-01_52,272,50.0511456997389,21.9779381901026
2026-04-01_52,273,50.051056142349,21.9778764992952
2026-04-01_52,274,50.0509553900855,21.9778094440699
2026-04-01_52,275,50.050858082143,21.9777363538742
2026-04-01_52,276,50.050730634274,21.9776344299316
2026-04-01_52,277,50.0504925297469,21.977389678359
2026-04-01_52,278,50.0502966200729,21.9771610200405
2026-04-01_52,279,50.0502570074701,21.9771033525467
2026-04-01_52,280,50.050186393619,21.9770054519176
2026-04-01_52,281,50.0501523783731,21.9769511371851
2026-04-01_52,282,50.0500671248662,21.9768210500479
2026-04-01_52,283,50.0497928486674,21.9763416051865
2026-04-01_52,284,50.0496576475782,21.9760921597481
2026-04-01_52,285,50.0495926303583,21.9759674370289
2026-04-01_52,286,50.0495250295793,21.9758319854736
2026-04-01_52,287,50.0501984496497,21.9750541448593
2026-04-01_52,288,50.0502535628944,21.9751051068306
2026-04-01_52,289,50.0503224543614,21.9752418994904
2026-04-01_52,290,50.0504042628499,21.9752030074596
2026-04-01_53,1,50.0680483859481,21.9721278548241
2026-04-01_53,2,50.0680884142756,21.9721278548241
2026-04-01_53,3,50.0681103652798,21.9721788167953
2026-04-01_53,4,50.0681387724467,21.9722203910351
2026-04-01_53,5,50.0681633058955,21.9722344726324
2026-04-01_53,6,50.068196447552,21.972243860364
2026-04-01_53,7,50.0682399190407,21.9722297787666
2026-04-01_53,8,50.0682829600799,21.9721922278404
2026-04-01_53,9,50.0683152408339,21.9721379131079
2026-04-01_53,10,50.0683311659979,21.9720923155546
2026-04-01_53,11,50.0683371917342,21.9720420241356
2026-04-01_53,12,50.0683432174698,21.9719729572535
2026-04-01_53,13,50.0683419262408,21.9719582051039
2026-04-01_53,14,50.0683414958311,21.9718515872955
2026-04-01_53,15,50.0680027622222,21.9716879725456
2026-04-01_53,16,50.0675499659108,21.9714693725109
2026-04-01_53,17,50.0673248574085,21.9713607430458
2026-04-01_53,18,50.0671475245365,21.9712802767754
2026-04-01_53,19,50.0671285860357,21.971258148551
2026-04-01_53,20,50.067098887008,21.9712641835213
2026-04-01_53,21,50.0670067768631,21.9712319970131
2026-04-01_53,22,50.066951252438,21.9712199270725
2026-04-01_53,23,50.0666994548196,21.9712273031473
2026-04-01_53,24,50.0664881159692,21.9712454080582
2026-04-01_53,25,50.0662664459096,21.9712648540735
2026-04-01_53,26,50.0660585485927,21.9712856411934
2026-04-01_53,27,50.0657959854762,21.97130843997
2026-04-01_53,28,50.0651511932322,21.9713640958071
2026-04-01_53,29,50.0648132979742,21.971390247345
2026-04-01_53,30,50.0646652259264,21.971400976181
2026-04-01_53,31,50.0645623500194,21.9714251160622
2026-04-01_53,32,50.06446506967,21.9714593142271
2026-04-01_53,33,50.0643949071717,21.9715029001236
2026-04-01_53,34,50.0643268967993,21.9715592265129
2026-04-01_53,35,50.064251999189,21.9716477394104
2026-04-01_53,36,50.0641925975529,21.971746981144
2026-04-01_53,37,50.0641237259986,21.9718837738037
2026-04-01_53,38,50.0639519771294,21.9724443554878
2026-04-01_53,39,50.0637716186323,21.973063275218
2026-04-01_53,40,50.0634358659246,21.9742333889008
2026-04-01_53,41,50.0633273914706,21.9746169447899
2026-04-01_53,42,50.063277458703,21.974630355835
2026-04-01_53,43,50.0632895114448,21.9747295975685
2026-04-01_53,44,50.0630803098541,21.9754558056593
2026-04-01_53,45,50.0627992206837,21.9764374941587
2026-04-01_53,46,50.0627652143784,21.976654753089
2026-04-01_53,47,50.0627617707005,21.9768123328686
2026-04-01_53,48,50.0627751149508,21.9770403206348
2026-04-01_53,49,50.0629244842081,21.9779402017593
2026-04-01_53,50,50.0630368336889,21.9785933196545
2026-04-01_53,51,50.0630983890399,21.9790057092905
2026-04-01_53,52,50.0631138854795,21.979181393981
2026-04-01_53,53,50.0631259382624,21.9793362915516
2026-04-01_53,54,50.0631332560219,21.9795186817646
2026-04-01_53,55,50.0631341169347,21.9798881560564
2026-04-01_53,56,50.0631095809135,21.9798901677132
2026-04-01_53,57,50.0629132922914,21.9797748327255
2026-04-01_53,58,50.0628228959454,21.9797238707542
2026-04-01_53,59,50.0627023672189,21.9796514511108
2026-04-01_53,60,50.0621186595308,21.979324221611
2026-04-01_53,61,50.0620394538105,21.9792772829533
2026-04-01_53,62,50.0620360100805,21.9792088866234
2026-04-01_53,63,50.0619981290349,21.9792424142361
2026-04-01_53,64,50.0619929634355,21.9792504608631
2026-04-01_53,65,50.0611871231101,21.9787891209126
2026-04-01_53,66,50.0611466585488,21.9787649810314
2026-04-01_53,67,50.0595504335192,21.9778664410114
2026-04-01_53,68,50.059523743221,21.9778087735176
2026-04-01_53,69,50.0594686406229,21.9778248667717
2026-04-01_53,70,50.0593403546414,21.9777524471283
2026-04-01_53,71,50.0589761583415,21.9775445759296
2026-04-01_53,72,50.0588297902554,21.9774574041367
2026-04-01_53,73,50.0586989195886,21.9773863255978
2026-04-01_53,74,50.0584655900798,21.9772535562515
2026-04-01_53,75,50.0583984322987,21.9772186875343
2026-04-01_53,76,50.0583614093791,21.9772025942802
2026-04-01_53,77,50.0583045834471,21.9771838188171
2026-04-01_53,78,50.05822580193,21.9771657139063
2026-04-01_53,79,50.058176294353,21.9771509617567
2026-04-01_53,80,50.0580764180422,21.9771382212639
2026-04-01_53,81,50.0579464063262,21.9771395623684
2026-04-01_53,82,50.0577449305207,21.9771958887577
2026-04-01_53,83,50.0576493583684,21.977246850729
2026-04-01_53,84,50.0575339827236,21.9773152470589
2026-04-01_53,85,50.0573290611183,21.9774587452412
2026-04-01_53,86,50.0568976896687,21.9777497649193
2026-04-01_53,87,50.056601496248,21.9779562950134
2026-04-01_53,88,50.0564155133982,21.9780850410461
2026-04-01_53,89,50.0561640909922,21.9782915711403
2026-04-01_53,90,50.0560267552518,21.9783774018288
2026-04-01_53,91,50.0558825307751,21.978412270546
2026-04-01_53,92,50.0557886770023,21.9784310460091
2026-04-01_53,93,50.0558282850389,21.9785825908184
2026-04-01_53,94,50.0558937243321,21.9788025319576
2026-04-01_53,95,50.0559316101979,21.9789218902588
2026-04-01_53,96,50.0559841337351,21.9791284203529
2026-04-01_53,97,50.0560073818398,21.9792222976685
2026-04-01_53,98,50.0559247218609,21.9792947173119
2026-04-01_53,99,50.0560177143271,21.9792705774307
2026-04-01_53,100,50.0560693767305,21.9795200228691
2026-04-01_53,101,50.0561330936181,21.9798982143402
2026-04-01_53,102,50.0561623689164,21.9801181554794
2026-04-01_53,103,50.0561795896718,21.9803139567375
2026-04-01_53,104,50.0562019766445,21.9806841015816
2026-04-01_53,105,50.0562071428675,21.9809791445732
2026-04-01_53,106,50.056195518865,21.9811856746674
2026-04-01_53,107,50.0561348156949,21.9821217656136
2026-04-01_53,108,50.0560676546513,21.9830471277237
2026-04-01_53,109,50.0558937243321,21.9851258397102
2026-04-01_53,110,50.0558162304225,21.9852143526077
2026-04-01_53,111,50.0558833918181,21.985270678997
2026-04-01_53,112,50.0558093420689,21.9860324263573
2026-04-01_53,113,50.0557981484923,21.9862765073776
2026-04-01_53,114,50.055776622376,21.9866238534451
2026-04-01_53,115,50.0557525131142,21.9869537651539
2026-04-01_53,116,50.0556879346748,21.9874365627766
2026-04-01_53,117,50.0556612422279,21.987778544426
2026-04-01_53,118,50.0556483265224,21.9878911972046
2026-04-01_53,119,50.0556001078578,21.987963616848
2026-04-01_53,120,50.055551028096,21.9880266487598
2026-04-01_53,121,50.0553064895868,21.9880628585815
2026-04-01_53,122,50.0552686032274,21.9879797101021
2026-04-01_53,123,50.0552307168381,21.9880843162537
2026-04-01_53,124,50.0550016757566,21.9881245493889
2026-04-01_53,125,50.0547244140372,21.9881795346737
2026-04-01_53,126,50.0528188421706,21.9885832071304
2026-04-01_53,127,50.0523615969951,21.9886744022369
2026-04-01_53,128,50.0519258753163,21.9887736439705
2026-04-01_53,129,50.0519034863485,21.9886207580566
2026-04-01_53,130,50.0518621528419,21.9887897372246
2026-04-01_53,131,50.0515521504083,21.9888474047184
2026-04-01_53,132,50.0512817577615,21.9888755679131
2026-04-01_53,133,50.0509235282146,21.988864839077
2026-04-01_53,134,50.0508201922714,21.9888380169868
2026-04-01_53,135,50.0505704628234,21.9887226819992
2026-04-01_53,136,50.050360344626,21.9885966181755
2026-04-01_53,137,50.0501872547641,21.9884786009789
2026-04-01_53,138,50.0501407529038,21.9884464144707
2026-04-01_53,139,50.0499556061613,21.9882935285568
2026-04-01_53,140,50.0496460219891,21.9879616051912
2026-04-01_53,141,50.0485949709783,21.986708343029
2026-04-01_53,142,50.0485811921969,21.9865393638611
2026-04-01_53,143,50.0485088535295,21.9866037368774
2026-04-01_53,144,50.0481996906152,21.9862322509289
2026-04-01_53,145,50.0472153508576,21.9849622249603
2026-04-01_53,146,50.0470224420126,21.9847127795219
2026-04-01_53,147,50.0468794822791,21.9845062494278
2026-04-01_53,148,50.0466142305612,21.9841012358665
2026-04-01_53,149,50.0457530135789,21.982744038105
2026-04-01_53,150,50.0456789481968,21.9826233386993
2026-04-01_53,151,50.0455928255158,21.9824945926666
2026-04-01_53,152,50.0454223021515,21.9822934269905
2026-04-01_53,153,50.0452672803856,21.9821217656136
2026-04-01_53,154,50.0449193408213,21.9817784428597
2026-04-01_53,155,50.0445408244953,21.9814424961805
2026-04-01_53,156,50.04454,21.98125
2026-04-01_53,157,50.0444577141402,21.9813680648804
2026-04-01_53,158,50.0443113017655,21.9812366366386
2026-04-01_53,159,50.04414594137,21.9810716807842
2026-04-01_53,160,50.0441106299617,21.981034129858
2026-04-01_53,161,50.0433191308478,21.9802710413933
2026-04-01_53,162,50.0427106408823,21.9796125590801
2026-04-01_53,163,50.0423790472083,21.9792564958334
2026-04-01_53,164,50.0421275512581,21.9789916276932
2026-04-01_53,165,50.04213,21.97879
2026-04-01_53,166,50.042046159307,21.9789031147957
2026-04-01_53,167,50.0416986270429,21.9785329699516
2026-04-01_53,168,50.0413472163961,21.9781735539436
2026-04-01_53,169,50.0410203505074,21.9778959453106
2026-04-01_53,170,50.0408248328251,21.9777370244265
2026-04-01_53,171,50.0406870225265,21.9776424765587
2026-04-01_53,172,50.040578496638,21.9775754213333
2026-04-01_53,173,50.0404200139474,21.9774936139584
2026-04-01_53,174,50.0400703165944,21.977331340313
2026-04-01_53,175,50.0399548986823,21.977294459939
2026-04-01_53,176,50.0398179472178,21.977249532938
2026-04-01_53,177,50.0396921926987,21.9772160053253
2026-04-01_53,178,50.0395776352131,21.9771865010262
2026-04-01_53,179,50.0394424053483,21.977156996727
2026-04-01_53,180,50.0394139811881,21.9769960641861
2026-04-01_53,181,50.0393829729942,21.9771462678909
2026-04-01_53,182,50.0376292547647,21.9769129157066
2026-04-01_53,183,50.0359728107953,21.976707726717
2026-04-01_53,184,50.0340268683627,21.976443529129
2026-04-01_53,185,50.0338218463742,21.9764180481434
2026-04-01_53,186,50.0334755467416,21.9763764739037
2026-04-01_53,187,50.0333945708454,21.9762182235718
2026-04-01_53,188,50.0333514985046,21.9763576984406
2026-04-01_53,189,50.0330034725732,21.9763067364693
2026-04-01_53,190,50.0318077603028,21.9761538505554
2026-04-01_53,191,50.0310978997414,21.9760572910309
2026-04-01_53,192,50.0307446885138,21.9760465621948
2026-04-01_53,193,50.0304991621056,21.9760479032993
2026-04-01_53,194,50.0303768291811,21.9760499149561
2026-04-01_53,195,50.0301709301044,21.9760633260012
2026-04-01_53,196,50.0298599260598,21.9760921597481
2026-04-01_53,197,50.0295411663618,21.9761243462563
2026-04-01_53,198,50.0292336043234,21.9761511683464
2026-04-01_53,199,50.0290233927214,21.9761726260185
2026-04-01_53,200,50.0289699781514,21.9760680198669
2026-04-01_53,201,50.0289045021457,21.9761860370636
2026-04-01_53,202,50.0282101063825,21.9762343168259
2026-04-01_53,203,50.0273881907307,21.9763121008873
2026-04-01_53,204,50.0272296645006,21.9763255119324
2026-04-01_53,205,50.0269927357357,21.9763315469027
2026-04-01_53,206,50.0267868221508,21.9763550162315
2026-04-01_53,207,50.0266265708002,21.9763737916946
2026-04-01_53,208,50.0265188746997,21.9764026254416
2026-04-01_53,209,50.026410316786,21.9764421880245
2026-04-01_53,210,50.0262569567755,21.9765079021454
2026-04-01_53,211,50.02618,21.97643
2026-04-01_53,212,50.0261578756095,21.9765575230122
2026-04-01_53,213,50.0260587942391,21.976617872715
2026-04-01_53,214,50.0258192749516,21.9767841696739
2026-04-01_53,215,50.0255582147995,21.9770309329033
2026-04-01_53,216,50.0253876202702,21.9772562384605
2026-04-01_53,217,50.0252333954016,21.9774761795998
2026-04-01_53,218,50.0245992588943,21.9786630570889
2026-04-01_53,219,50.0242640936902,21.9793041050434
2026-04-01_53,220,50.0239349574606,21.9799263775349
2026-04-01_53,221,50.0235954795105,21.980574131012
2026-04-01_53,222,50.0233731804666,21.9810026139021
2026-04-01_53,223,50.02329,21.98097
2026-04-01_53,224,50.0233227753078,21.9810991734266
2026-04-01_53,225,50.0232633230012,21.9812212139368
2026-04-01_53,226,50.0229690760816,21.9817797839642
2026-04-01_53,227,50.022793733356,21.9820459932089
2026-04-01_53,228,50.0226545788455,21.9822029024363
2026-04-01_53,229,50.022241421128,21.9826112687588
2026-04-01_53,230,50.0218265365494,21.9830042123795
2026-04-01_53,231,50.0205004328392,21.9805634021759
2026-04-01_53,232,50.0203229269007,21.9802549481392
2026-04-01_53,233,50.0200351246164,21.9798070192337
2026-04-01_53,234,50.0200540817061,21.979689002037
2026-04-01_53,235,50.0199765299281,21.9797211885452
2026-04-01_53,236,50.0165020818415,21.9745364785194
2026-04-01_53,237,50.0163538607104,21.9745579361916
2026-04-01_53,238,50.0162883675068,21.9745901226997
2026-04-01_53,239,50.0162349387746,21.9746464490891
2026-04-01_53,240,50.016110846006,21.974992454052
2026-04-01_53,241,50.0159402179259,21.9754564762115
2026-04-01_53,242,50.0158178479196,21.9758534431458
2026-04-01_53,243,50.0157687274774,21.9759567081928
2026-04-01_53,244,50.01574,21.97598
2026-04-01_53,245,50.0157506304596,21.9760116934776
2026-04-01_53,246,50.0155610422453,21.976530700922
2026-04-01_53,247,50.0154119564423,21.9769223034382
2026-04-01_53,248,50.0151379131238,21.9776572287083
2026-04-01_53,249,50.0145122611998,21.9793175160885
2026-04-01_53,250,50.0144760662111,21.97932690382
2026-04-01_53,251,50.014441594768,21.979321539402
2026-04-01_53,252,50.0144191883167,21.979316174984
2026-04-01_53,253,50.0143881639823,21.9792960584164
2026-04-01_53,254,50.0143657575061,21.9792746007442
2026-04-01_53,255,50.01434765996,21.9792383909225
2026-04-01_53,256,50.0143338713488,21.9791994988918
2026-04-01_53,257,50.0143226680994,21.979141831398
2026-04-01_53,258,50.0143218063109,21.9790975749493
2026-04-01_53,259,50.0143269770418,21.9790627062321
2026-04-01_53,260,50.0143325786663,21.9790318608284
2026-04-01_53,261,50.0143446437016,21.9790010154247
2026-04-01_53,262,50.0143575705218,21.9789721816778
2026-04-01_53,263,50.0143717900199,21.9789500534534
2026-04-01_53,264,50.0143894566633,21.9789326190948
2026-04-01_53,265,50.0144075541937,21.9789185374975
2026-04-01_53,266,50.0144295297571,21.9789071381092
2026-04-01_53,267,50.0144640012089,21.9788937270641
2026-04-01_53,268,50.0145088140592,21.9788789749146
2026-04-01_53,269,50.0145208790502,21.9789500534534
2026-04-01_54,1,50.0421297044824,22.0203492790461
2026-04-01_54,2,50.0422115269359,22.0203083753586
2026-04-01_54,3,50.0424044551163,22.0206329226494
2026-04-01_54,4,50.0425991050839,22.0209869742393
2026-04-01_54,5,50.0427386324512,22.0212095975876
2026-04-01_54,6,50.0428747143076,22.0214027166367
2026-04-01_54,7,50.0429711771621,22.0215260982513
2026-04-01_54,8,50.0431270676153,22.0217017829418
2026-04-01_54,9,50.0430943392749,22.0217581093311
2026-04-01_54,10,50.043064194731,22.021815776825
2026-04-01_54,11,50.0430349114417,22.0218908786774
2026-04-01_54,12,50.0429909864743,22.0220129191875
2026-04-01_54,13,50.0429487840167,22.0220974087715
2026-04-01_54,14,50.0429126104521,22.0221564173698
2026-04-01_54,15,50.0428678240963,22.0222100615501
2026-04-01_54,16,50.0428213151441,22.0222342014313
2026-04-01_54,17,50.0427610256946,22.0222650468349
2026-04-01_54,18,50.0427274358256,22.022275775671
2026-04-01_54,19,50.0421340109308,22.0223696529865
2026-04-01_54,20,50.0420719980366,22.0223696529865
2026-04-01_54,21,50.0420246270218,22.0223589241505
2026-04-01_54,22,50.0419867301763,22.0223414897919
2026-04-01_54,23,50.0419117976891,22.0222999155521
2026-04-01_54,24,50.0418575361599,22.0222449302673
2026-04-01_54,25,50.0417800195832,22.0221523940563
2026-04-01_54,26,50.0417145610431,22.0220571756363
2026-04-01_54,27,50.0416714961655,22.0219793915749
2026-04-01_54,28,50.0416439346235,22.021916359663
2026-04-01_54,29,50.0416094826738,22.021826505661
2026-04-01_54,30,50.0415845049948,22.0217272639275
2026-04-01_54,31,50.0415690016013,22.0216307044029
2026-04-01_54,32,50.0415595273028,22.0215260982513
2026-04-01_54,33,50.041547469102,22.0210902392864
2026-04-01_54,34,50.041543162601,22.0208112895489
2026-04-01_54,35,50.0415552208028,22.020748257637
2026-04-01_54,36,50.0415767532986,22.0206744968891
2026-04-01_54,37,50.0415974244855,22.0206208527088
2026-04-01_54,38,50.041768822734,22.0203351974487
2026-04-01_54,39,50.0417963842042,22.020293623209
2026-04-01_54,40,50.0418170552965,22.0202440023422
2026-04-01_54,41,50.0418248069539,22.0202077925205
2026-04-01_54,42,50.0418299747247,22.0201528072357
2026-04-01_54,43,50.0418299747247,22.0201018452644
2026-04-01_54,44,50.0418273908394,22.0200361311436
2026-04-01_54,45,50.0418265295442,22.0199717581272
2026-04-01_54,46,50.0418377263799,22.019926160574
2026-04-01_54,47,50.0418730394602,22.0198591053486
2026-04-01_54,48,50.0420065398947,22.019670009613
2026-04-01_54,49,50.041636182937,22.0190343260765
2026-04-01_54,50,50.0414501420847,22.018766105175
2026-04-01_54,51,50.0411624663846,22.0183637738228
2026-04-01_54,52,50.0410108761006,22.0181706547737
2026-04-01_54,53,50.0408644532127,22.0179989933968
2026-04-01_54,54,50.0407025262049,22.0178273320198
2026-04-01_54,55,50.0404630799477,22.0175993442535
2026-04-01_54,56,50.0402735892573,22.0174437761307
2026-04-01_54,57,50.0401064923007,22.017323076725
2026-04-01_54,58,50.0399256134963,22.0171996951103
2026-04-01_54,59,50.0396629073525,22.0170461386442
2026-04-01_54,60,50.0394635081229,22.0169502496719
2026-04-01_54,61,50.0392636773947,22.0168758183718
2026-04-01_54,62,50.0391482575434,22.016831561923
2026-04-01_54,63,50.0390069970493,22.0167832821608
2026-04-01_54,64,50.0389566082969,22.0167665183544
2026-04-01_54,65,50.0387998429511,22.0167718827724
2026-04-01_54,66,50.0384820039483,22.0166189968586
2026-04-01_54,67,50.0384535792195,22.0166149735451
2026-04-01_54,68,50.038304564457,22.016606926918
2026-04-01_54,69,50.0382580510838,22.0165050029755
2026-04-01_54,70,50.0382046467849,22.0166149735451
2026-04-01_54,71,50.0380926698364,22.0166122913361
2026-04-01_54,72,50.0379014470589,22.016609609127
2026-04-01_54,73,50.0375655133083,22.016609609127
2026-04-01_54,74,50.0369013912081,22.0166002213955
2026-04-01_54,75,50.0362566413151,22.0166089385748
2026-04-01_54,76,50.0356114520609,22.0166310667992
2026-04-01_54,77,50.035231139514,22.0166257023811
2026-04-01_54,78,50.0352052971026,22.0165157318115
2026-04-01_54,79,50.0351846231634,22.0166310667992
2026-04-01_54,80,50.0338442437768,22.0166672766209
2026-04-01_54,81,50.0331559495912,22.0166873931885
2026-04-01_54,82,50.0325753283015,22.016699463129
2026-04-01_54,83,50.0324603231033,22.0167001336813
2026-04-01_54,84,50.0324051894275,22.0167014747858
2026-04-01_54,85,50.0318094832525,22.0167088508606
2026-04-01_54,86,50.03178,22.01662
2026-04-01_54,87,50.03174358038,22.0167182385921
2026-04-01_54,88,50.0310793777537,22.0167376846075
2026-04-01_54,89,50.0307515804651,22.0167470723391
2026-04-01_54,90,50.0302700029921,22.0167437195778
2026-04-01_54,91,50.0299116166223,22.0167383551598
2026-04-01_54,92,50.0295480584858,22.0166458189487
2026-04-01_54,93,50.0289251787887,22.0165438950062
2026-04-01_54,94,50.028742534801,22.0165184140205
2026-04-01_54,95,50.0286408741672,22.0164942741394
2026-04-01_54,96,50.0285598901186,22.0164835453033
2026-04-01_54,97,50.0285081981013,22.0164835453033
2026-04-01_54,98,50.0284444445366,22.0164915919304
2026-04-01_54,99,50.0282290602463,22.0165076851845
2026-04-01_54,100,50.0279469053645,22.0165693759918
2026-04-01_54,101,50.0278038888219,22.0166035741568
2026-04-01_54,102,50.027669056571,22.0166364312172
2026-04-01_54,103,50.0275673936651,22.0165076851845
2026-04-01_54,104,50.0275260392011,22.0166599005461
2026-04-01_54,105,50.0270875073819,22.0167611539364
2026-04-01_54,106,50.0268092228346,22.0168228447437
2026-04-01_54,107,50.026552475909,22.0168563723564
2026-04-01_54,108,50.0234166925698,22.0169462263584
2026-04-01_54,109,50.0227338495758,22.016958296299
2026-04-01_54,110,50.0227148935435,22.0168483257294
2026-04-01_54,111,50.022694214227,22.01695561409
2026-04-01_54,112,50.0217731139756,22.0169945061207
2026-04-01_54,113,50.0215999210297,22.0169931650162
2026-04-01_54,114,50.0208334701241,22.0170219987631
2026-04-01_54,115,50.0204508863447,22.0170280337334
2026-04-01_54,116,50.020020475951,22.0170320570469
2026-04-01_54,117,50.019674507644,22.0170152932405
2026-04-01_54,118,50.0195508546061,22.0170012116432
2026-04-01_54,119,50.0194801955844,22.0169958472252
2026-04-01_54,120,50.0187257747958,22.0168308913708
2026-04-01_54,121,50.0184612292353,22.0168000459671
2026-04-01_54,122,50.0181828947116,22.0167618244886
2026-04-01_54,123,50.0180295084336,22.01674439013
2026-04-01_54,124,50.017918777024,22.0167464017868
2026-04-01_54,125,50.017649918376,22.016783952713
2026-04-01_54,126,50.0174525820649,22.016823515296
2026-04-01_54,127,50.0171962159961,22.0168878883123
2026-04-01_54,128,50.0166864958663,22.0169985294342
2026-04-01_54,129,50.0166360836915,22.0170052349567
2026-04-01_54,130,50.0166,22.01689
2026-04-01_54,131,50.0165912728251,22.0170166343451
2026-04-01_54,132,50.0165352591832,22.0170307159424
2026-04-01_54,133,50.0161522102978,22.017138004303
2026-04-01_54,134,50.0145286351143,22.0172104239464
2026-04-01_54,135,50.0138025759129,22.0172466337681
2026-04-01_54,136,50.01378,22.01712
2026-04-01_54,137,50.0137573315046,22.0172459632158
2026-04-01_54,138,50.0131941427806,22.0172654092312
2026-04-01_54,139,50.0126533547411,22.0172895491123
2026-04-01_54,140,50.0115364250399,22.0173297822475
2026-04-01_54,141,50.0111451487732,22.0173311233521
2026-04-01_54,142,50.0111119677097,22.0173304527998
2026-04-01_54,143,50.0110796484701,22.0172667503357
2026-04-01_54,144,50.0110589641453,22.0173311233521
2026-04-01_54,145,50.0109128808481,22.0173418521881
2026-04-01_54,146,50.0086888263117,22.0174250006676
2026-04-01_54,147,50.0076041260666,22.0174679160118
2026-04-01_54,148,50.0064728571822,22.0175068080425
2026-04-01_54,149,50.00644,22.01738
2026-04-01_54,150,50.0063944215525,22.0175242424011
2026-04-01_54,151,50.003543070229,22.0176315307617
2026-04-01_54,152,50.0006312074206,22.0178112387657
2026-04-01_54,153,50.0005622446477,22.0178112387657
2026-04-01_54,154,50.0001846717127,22.0178192853928
2026-04-01_54,155,50.00015,22.01772
2026-04-01_54,156,50.0001260528176,22.0178273320198
2026-04-01_54,157,50.0000208834443,22.0178380608559
2026-04-01_54,158,49.9996191688024,22.0178487896919
2026-04-01_54,159,49.9989950389664,22.017862200737
2026-04-01_54,160,49.99661223674,22.0179641246796
2026-04-01_54,161,49.9953483725819,22.0179936289787
2026-04-01_54,162,49.9941017182288,22.0180016756058
2026-04-01_54,163,49.9935309708032,22.0180177688599
2026-04-01_54,164,49.9929636652896,22.0180258154869
2026-04-01_54,165,49.992939524481,22.0179212093353
2026-04-01_54,166,49.9929119349706,22.018039226532
2026-04-01_54,167,49.9910237402431,22.0180928707123
2026-04-01_54,168,49.9900028771497,22.0181250572205
2026-04-01_54,169,49.9893613777678,22.0181465148926
2026-04-01_54,170,49.9891941036731,22.0181465148926
2026-04-01_54,171,49.9890182065748,22.0181679725647
2026-04-01_54,172,49.9885767365143,22.0182108879089
2026-04-01_54,173,49.9885456954982,22.0181062817574
2026-04-01_54,174,49.9885327617356,22.0182256400585
2026-04-01_54,175,49.9884810266503,22.0182350277901
2026-04-01_54,176,49.9874799417938,22.0183208584785
2026-04-01_54,177,49.9864641772063,22.0184361934662
2026-04-01_54,178,49.9856777640838,22.0185032486916
2026-04-01_54,179,49.9851828001091,22.0185461640358
2026-04-01_54,180,49.984787860044,22.018581032753
2026-04-01_54,181,49.984605048261,22.0185944437981
2026-04-01_54,182,49.9843894674355,22.0186400413513
2026-04-01_54,183,49.9842376979549,22.0186829566956
2026-04-01_54,184,49.9841169718897,22.0187339186668
2026-04-01_54,185,49.983985897533,22.0187929272652
2026-04-01_54,186,49.9838461994702,22.0188787579536
2026-04-01_54,187,49.9836599347553,22.0189914107323
2026-04-01_54,188,49.983361564774,22.0191791653633
2026-04-01_54,189,49.9826975555724,22.0195841789246
2026-04-01_54,190,49.9811202813895,22.0205618441105
2026-04-01_54,191,49.981059914483,22.0206007361412
2026-04-01_54,192,49.9804709019769,22.0209681987762
2026-04-01_54,193,49.9803915615275,22.020922601223
2026-04-01_54,194,49.9803570656391,22.0210486650467
2026-04-01_54,195,49.9785886870278,22.022185921669
2026-04-01_54,196,49.9770867431034,22.0231327414513
2026-04-01_54,197,49.9755808711203,22.0241037011147
2026-04-01_54,198,49.9749443543596,22.0245087146759
2026-04-01_54,199,49.9748753547469,22.0244577527046
2026-04-01_54,200,49.9748650047965,22.0245596766472
2026-04-01_54,201,49.9738524238831,22.0252168178558
2026-04-01_54,202,49.9732521103169,22.025608420372
2026-04-01_54,203,49.9732210594115,22.0256298780441
2026-04-01_54,204,49.9718030467163,22.0265203714371
2026-04-01_54,205,49.9701348444725,22.0275208353996
2026-04-01_54,206,49.97005203665,22.0274376869202
2026-04-01_54,207,49.9700382353324,22.0275691151619
2026-04-01_54,208,49.9694861793828,22.0279017090797
2026-04-01_54,209,49.9689065138205,22.0282718539238
2026-04-01_54,210,49.9680542547505,22.0287868380547
2026-04-01_54,211,49.9674435173092,22.0291677117348
2026-04-01_54,212,49.9668137940362,22.0295271277428
2026-04-01_54,213,49.9665308471981,22.0296907424927
2026-04-01_54,214,49.9663859225638,22.0297122001648
2026-04-01_54,215,49.9659235410516,22.0297738909721
2026-04-01_54,216,49.9657734386356,22.0297953486443
2026-04-01_54,217,49.9656009065447,22.0298570394516
2026-04-01_54,218,49.9654335498257,22.0298838615417
2026-04-01_54,219,49.9652196084303,22.0299643278122
2026-04-01_54,220,49.9651652602631,22.0299750566483
2026-04-01_54,221,49.9651048733387,22.0299817621708
2026-04-01_54,222,49.964777919961,22.0299938321114
2026-04-01_54,223,49.9647520396515,22.0299589633942
2026-04-01_54,224,49.9646692225678,22.0300045609474
2026-04-01_54,225,49.964208549939,22.0300313830376
2026-04-01_54,226,49.9641416916537,22.0300394296646
2026-04-01_54,227,49.9641166736908,22.0300447940826
2026-04-01_54,228,49.964071382518,22.030066922307
2026-04-01_54,229,49.9640386003092,22.0301131904125
2026-04-01_54,230,49.9640023673156,22.0301688462496
2026-04-01_54,231,49.9639782119714,22.0302218198776
2026-04-01_54,232,49.9639635462208,22.0303036272526
2026-04-01_54,233,49.9639635462208,22.0304484665394
2026-04-01_54,234,49.9639790746625,22.0307663083076
2026-04-01_54,235,49.9639825254266,22.0308896899223
2026-04-01_54,236,49.9639790746625,22.0311968028545
2026-04-01_54,237,49.9639713104423,22.0315267145634
2026-04-01_54,238,49.9639471550825,22.0319303870201
2026-04-01_54,239,49.9639178235578,22.032363563776
2026-04-01_54,240,49.963846220055,22.0333385467529
2026-04-01_54,241,49.9629283054764,22.0333103835583
2026-04-01_54,242,49.9623796188553,22.03334659338
2026-04-01_54,243,49.9621708402281,22.0333653688431
2026-04-01_54,244,49.9620241770146,22.0333975553513
2026-04-01_54,245,49.9619310025057,22.0334297418594
2026-04-01_54,246,49.9618378278165,22.0334833860397
2026-04-01_54,247,49.9617808876399,22.0335195958614
2026-04-01_54,248,49.9616946145167,22.0336014032364
2026-04-01_54,249,49.9614703036728,22.0338428020477
2026-04-01_54,250,49.9614,22.03381
2026-04-01_54,251,49.9613831672554,22.0339313149452
2026-04-01_54,252,49.9613348539263,22.0339930057526
2026-04-01_54,253,49.9612977561586,22.0340520143509
2026-04-01_54,254,49.9611079531787,22.0341727137566
2026-04-01_54,255,49.9610147768965,22.034250497818
2026-04-01_54,256,49.9609474828028,22.0343255996704
2026-04-01_54,257,49.9593496518186,22.0352321863174
2026-04-01_54,258,49.9569200188564,22.0369085669518
2026-04-01_54,259,49.9567112165528,22.0370265841484
2026-04-01_54,260,49.9565179441922,22.0370855927467
2026-04-01_54,261,49.9563660867932,22.0370936393738
2026-04-01_54,262,49.9560330342297,22.0371070504189
2026-04-01_54,263,49.9549976229465,22.0370802283287
2026-04-01_54,264,49.9547439437866,22.0370802283287
2026-04-01_54,265,49.954567920727,22.0371043682098
2026-04-01_54,266,49.954031218995,22.0372787117958
2026-04-01_54,267,49.9538016952064,22.0373564958572
2026-04-01_54,268,49.9535238491565,22.0374020934105
2026-04-01_54,269,49.9519240459919,22.0372921228409
2026-04-01_54,270,49.9513907664601,22.0374020934105
2026-04-01_54,271,49.9500860188247,22.0378721505404
2026-04-01_54,272,49.9500061968068,22.0379043370485
2026-04-01_54,273,49.9499703847233,22.0379036664963
2026-04-01_54,274,49.9499626182438,22.0379190891981
2026-04-01_54,275,49.9490996682827,22.0382443070412
2026-04-01_54,276,49.9488856542995,22.0382952690125
2026-04-01_54,277,49.9487458543294,22.0383261144161
2026-04-01_54,278,49.9482867552766,22.038402557373
2026-04-01_54,279,49.947872526812,22.0384481549263
2026-04-01_54,280,49.946857652018,22.0385809242725
2026-04-01_54,281,49.9466885041401,22.0386010408401
2026-04-01_54,282,49.9463122342813,22.0385996997356
2026-04-01_54,283,49.945924742295,22.0386131107807
2026-04-01_54,284,49.94554846647,22.0386372506619
2026-04-01_54,285,49.9454250542634,22.0386573672295
2026-04-01_54,286,49.9453094089717,22.0386761426926
2026-04-01_54,287,49.9452697097777,22.0386882126331
2026-04-01_54,288,49.9451126387328,22.0388236641884
2026-04-01_54,289,49.9449529780799,22.0389913022518
2026-04-01_54,290,49.9447518912072,22.0392702519894
2026-04-01_54,291,49.9445214601537,22.0396175980568
2026-04-01_54,292,49.9444075387762,22.0398603379726
2026-04-01_54,293,49.9443462627723,22.040101736784
2026-04-01_54,294,49.9442729040736,22.0404571294785
2026-04-01_54,295,49.9441978191722,22.0409332215786
2026-04-01_54,296,49.9441727908458,22.0409613847733
2026-04-01_54,297,49.9441865995792,22.0410177111626
2026-04-01_54,298,49.943649782152,22.0440486073494
2026-04-01_54,299,49.9435324064835,22.0447674393654
2026-04-01_54,300,49.9433235461308,22.0458993315697
2026-04-01_54,301,49.9432665840593,22.0462775230408
2026-04-01_54,302,49.9432579534365,22.0464760065079
2026-04-01_54,303,49.9432562273118,22.0466047525406
2026-04-01_54,304,49.9432683101837,22.0468059182167
2026-04-01_54,305,49.9433304506198,22.0471036434174
2026-04-01_54,306,49.9434098521715,22.0473772287369
2026-04-01_54,307,49.9435721071093,22.047752737999
2026-04-01_54,308,49.9440243467111,22.0486110448837
2026-04-01_54,309,49.9441831473962,22.0490053296089
2026-04-01_54,310,49.9442936171293,22.0492815971375
2026-04-01_54,311,49.9442841236466,22.0493191480637
2026-04-01_54,312,49.9443169193063,22.0493432879448
2026-04-01_54,313,49.9443531671147,22.0494237542152
2026-04-01_54,314,49.9446983829709,22.0502230525017
2026-04-01_54,315,49.9453525602325,22.0517452061176
2026-04-01_54,316,49.9457210704244,22.0526316761971
2026-04-01_54,317,49.9458280845655,22.0529696345329
2026-04-01_54,318,49.9458815915468,22.0533022284508
2026-04-01_54,319,49.9459316464111,22.0536562800407
2026-04-01_54,320,49.9460956188781,22.0551690459251
2026-04-01_54,321,49.9461249612606,22.055678665638
2026-04-01_54,322,49.946137043413,22.0561453700066
2026-04-01_54,323,49.9461180571722,22.0567274093628
2026-04-01_54,324,49.9460956188781,22.057206183672
2026-04-01_54,325,49.9460317559836,22.0577171444893
2026-04-01_54,326,49.9460162217532,22.0579263567925
2026-04-01_54,327,49.9461957281098,22.0579719543457
2026-04-01_54,328,49.9462147143199,22.0578888058662
2026-04-01_54,329,49.94624,22.05786
2026-04-01_55,1,50.0416172343646,22.0448184013367
2026-04-01_55,2,50.041636182937,22.0449967682362
2026-04-01_55,3,50.0414863167514,22.0453561842442
2026-04-01_55,4,50.0413084577113,22.0454721897841
2026-04-01_55,5,50.0412468744035,22.0454896241426
2026-04-01_55,6,50.041021211817,22.0454990118742
2026-04-01_55,7,50.0409703945233,22.0455003529787
2026-04-01_55,8,50.0385130127241,22.0456579327583
2026-04-01_55,9,50.0384570246421,22.0456632971764
2026-04-01_55,10,50.0384527178638,22.0456586033106
2026-04-01_55,11,50.038418263624,22.0452260971069
2026-04-01_55,12,50.0383700276466,22.0448398590088
2026-04-01_55,13,50.0384397975268,22.0447339117527
2026-04-01_55,14,50.0383631367887,22.0446574687958
2026-04-01_55,15,50.0382089535854,22.0422126352787
2026-04-01_55,16,50.0380801800836,22.0399904251099
2026-04-01_55,17,50.038076734634,22.039916664362
2026-04-01_55,18,50.0380302210401,22.0390892028809
2026-04-01_55,19,50.0379772471699,22.0382764935493
2026-04-01_55,20,50.0379445153185,22.0376837253571
2026-04-01_55,21,50.0380289289952,22.03767567873
2026-04-01_55,22,50.0379354709871,22.0375730842352
2026-04-01_55,23,50.0377584601601,22.0348995923996
2026-04-01_55,24,50.0376413139497,22.0336604118347
2026-04-01_55,25,50.0376464821709,22.0334511995316
2026-04-01_55,26,50.0376525117616,22.0333948731422
2026-04-01_55,27,50.0376835210731,22.0332151651382
2026-04-01_55,28,50.0377050553055,22.0330958068371
2026-04-01_55,29,50.0377308963716,22.0330086350441
2026-04-01_55,30,50.037731,22.033009
2026-04-01_55,31,50.03775,22.032975
2026-04-01_55,32,50.037784,22.032887
2026-04-01_55,33,50.037804,22.032806
2026-04-01_55,34,50.037817,22.032709
2026-04-01_55,35,50.037819,22.032617
2026-04-01_55,36,50.03781,22.032519
2026-04-01_55,37,50.037783,22.032403
2026-04-01_55,38,50.037745,22.032309
2026-04-01_55,39,50.037707,22.032242
2026-04-01_55,40,50.037698,22.032231
2026-04-01_55,41,50.0376981643522,22.0322307944298
2026-04-01_55,42,50.0376042750149,22.0321369171143
2026-04-01_55,43,50.0375069400035,22.032099366188
2026-04-01_55,44,50.0374294164019,22.03209400177
2026-04-01_55,45,50.037353615426,22.0321181416512
2026-04-01_55,46,50.0372915963567,22.0321717858315
2026-04-01_55,47,50.0372002903589,22.0322924852371
2026-04-01_55,48,50.0370758210539,22.0324158668518
2026-04-01_55,49,50.0369022525916,22.0325506478548
2026-04-01_55,50,50.0367958716111,22.03259088099
2026-04-01_55,51,50.0366216560954,22.0326394960284
2026-04-01_55,52,50.0365611435125,22.0325312018394
2026-04-01_55,53,50.0364767272552,22.0326733589172
2026-04-01_55,54,50.0363539788612,22.0326981693506
2026-04-01_55,55,50.0360843619888,22.0327417552471
2026-04-01_55,56,50.0355800107075,22.0328456908464
2026-04-01_55,57,50.0345747379531,22.0330300927162
2026-04-01_55,58,50.0325585298066,22.0334170013666
2026-04-01_55,59,50.0323694386507,22.0334565639496
2026-04-01_55,60,50.0323539322814,22.0332319289446
2026-04-01_55,61,50.0322841535577,22.0328369736671
2026-04-01_55,62,50.0322272967449,22.0325305312872
2026-04-01_55,63,50.03227,22.0324
2026-04-01_55,64,50.0321936995057,22.0323521643877
2026-04-01_55,65,50.0321721628015,22.0321288704872
2026-04-01_55,66,50.0321105677743,22.0315749943256
2026-04-01_55,67,50.0320618947249,22.0311579108238
2026-04-01_55,68,50.0320153753041,22.0307596027851
2026-04-01_55,69,50.0318301586448,22.029115408659
2026-04-01_55,70,50.0316608786082,22.0276482403278
2026-04-01_55,71,50.0316160817557,22.0272485911846
2026-04-01_55,72,50.0315579319328,22.0268797874451
2026-04-01_55,73,50.0315105505437,22.0266531407833
2026-04-01_55,74,50.0314317250381,22.0263520628214
2026-04-01_55,75,50.0313193015521,22.0260516554117
2026-04-01_55,76,50.0312904418409,22.0259926468134
2026-04-01_55,77,50.0312206615719,22.0258162915707
2026-04-01_55,78,50.031122021389,22.0256372541189
2026-04-01_55,79,50.0310444874786,22.0254904031754
2026-04-01_55,80,50.03105,22.02533
2026-04-01_55,81,50.0309626459929,22.0253401994705
2026-04-01_55,82,50.0309126795436,22.0252503454685
2026-04-01_55,83,50.030853667377,22.025111541152
2026-04-01_55,84,50.030518115066,22.0243880152702
2026-04-01_55,85,50.0299529690322,22.0231702923775
2026-04-01_55,86,50.0299258315172,22.0231126248837
2026-04-01_55,87,50.0298327884922,22.0229107886553
2026-04-01_55,88,50.029739745287,22.0227123051882
2026-04-01_55,89,50.02976,22.02257
2026-04-01_55,90,50.0296738395742,22.0225574076176
2026-04-01_55,91,50.0292124970524,22.0215589553118
2026-04-01_55,92,50.0290789610417,22.0212860405445
2026-04-01_55,93,50.0288450567475,22.0206865668297
2026-04-01_55,94,50.0287347810314,22.0203445851803
2026-04-01_55,95,50.0286503510151,22.0201313495636
2026-04-01_55,96,50.0285896130034,22.0200072973967
2026-04-01_55,97,50.0285508440196,22.0199382305145
2026-04-01_55,98,50.0285133673055,22.019844353199
2026-04-01_55,99,50.0285413671521,22.0197585225105
2026-04-01_55,100,50.0285784130779,22.0194031298161
2026-04-01_55,101,50.0286357049767,22.0187902450562
2026-04-01_55,102,50.0287097966543,22.0177307724953
2026-04-01_55,103,50.0287442578607,22.0172640681267
2026-04-01_55,104,50.0287494270395,22.0171514153481
2026-04-01_55,105,50.0287533039233,22.0170327275991
2026-04-01_55,106,50.0287567500419,22.0168637484312
2026-04-01_55,107,50.0287533039233,22.0167464017868
2026-04-01_55,108,50.0287472732151,22.0166525244713
2026-04-01_55,109,50.028742104036,22.0165660232306
2026-04-01_55,110,50.028742534801,22.0165184140205
2026-04-01_55,111,50.0287201350188,22.016236782074
2026-04-01_55,112,50.0286494894835,22.0154803991318
2026-04-01_55,113,50.0287442578607,22.0154213905334
2026-04-01_55,114,50.0286512125466,22.0154133439064
2026-04-01_55,115,50.0286447510598,22.0153570175171
2026-04-01_55,116,50.0285508440196,22.014431655407
2026-04-01_55,117,50.0285374902513,22.0142532885075
2026-04-01_55,118,50.0285288749149,22.0141299068928
2026-04-01_55,119,50.0285271518474,22.0140662044287
2026-04-01_55,120,50.0285241364792,22.0137906074524
2026-04-01_55,121,50.0285219826447,22.0135143399239
2026-04-01_55,122,50.0285185365092,22.0130476355553
2026-04-01_55,123,50.028520259577,22.0125997066498
2026-04-01_55,124,50.0285374902513,22.0121169090271
2026-04-01_55,125,50.0285741054136,22.0117246359587
2026-04-01_55,126,50.0285870284054,22.0116260647774
2026-04-01_55,127,50.0286150282091,22.0114108175039
2026-04-01_55,128,50.0286313973175,22.0113048702478
2026-04-01_55,129,50.0286512125466,22.011199593544
2026-04-01_55,130,50.0287545962178,22.0106953382492
2026-04-01_55,131,50.0290061622214,22.0097404718399
2026-04-01_55,132,50.0294886138841,22.0080265402794
2026-04-01_55,133,50.0295299666583,22.0078790187836
2026-04-01_55,134,50.0294140926491,22.0078233629465
2026-04-01_55,135,50.0291836360751,22.0077328383923
2026-04-01_55,136,50.028795949624,22.00758934021
2026-04-01_55,137,50.0285323210496,22.0074686408043
2026-04-01_55,138,50.0285099211694,22.0073747634888
2026-04-01_55,139,50.028472013656,22.0074445009232
2026-04-01_55,140,50.0282006294478,22.0073345303535
2026-04-01_55,141,50.0278499815493,22.0071883499622
2026-04-01_55,142,50.0271081848072,22.0068825781345
2026-04-01_55,143,50.0254841182602,22.0062106847763
2026-04-01_55,144,50.0252428729218,22.0061141252518
2026-04-01_55,145,50.0251532672018,22.0060712099075
2026-04-01_55,146,50.0249904256096,22.005969285965
2026-04-01_55,147,50.0248413690651,22.0058646798134
2026-04-01_55,148,50.0246104597476,22.0056474208832
2026-04-01_55,149,50.0244329689953,22.00543820858
2026-04-01_55,150,50.0242899419896,22.0052343606949
2026-04-01_55,151,50.0241426064963,22.0049728453159
2026-04-01_55,152,50.0239521897799,22.0045906305313
2026-04-01_55,153,50.0239745917857,22.0044887065887
2026-04-01_55,154,50.0239091089701,22.0044913887978
2026-04-01_55,155,50.0238315634152,22.0043747127056
2026-04-01_55,156,50.0237488480186,22.0042459666729
2026-04-01_55,157,50.0236609627536,22.0041011273861
2026-04-01_55,158,50.0234791603717,22.0038583874702
2026-04-01_55,159,50.0233611176984,22.0037323236465
2026-04-01_55,160,50.0232568607895,22.003635764122
2026-04-01_55,161,50.0231491571336,22.0035392045975
2026-04-01_55,162,50.0230466230289,22.003458738327
2026-04-01_55,163,50.022780377987,22.0033071935177
2026-04-01_55,164,50.0226631952355,22.0032589137554
2026-04-01_55,165,50.0225296410158,22.0032052695751
2026-04-01_55,166,50.0224133192961,22.003175765276
2026-04-01_55,167,50.0222814876733,22.0031529664993
2026-04-01_55,168,50.0219152868228,22.0031489431858
2026-04-01_55,169,50.0217041815347,22.0031972229481
2026-04-01_55,170,50.0204521788626,22.0035874843597
2026-04-01_55,171,50.0201609306175,22.0036625862122
2026-04-01_55,172,50.0200402947325,22.0036759972572
2026-04-01_55,173,50.0198757124296,22.0037182420492
2026-04-01_55,174,50.0199088874418,22.0034466683865
2026-04-01_55,175,50.0199403390556,22.0030429959297
2026-04-01_55,176,50.0199627429323,22.0026057958603
2026-04-01_55,177,50.02006,22.00256
2026-04-01_55,178,50.0199713598051,22.0024797320366
2026-04-01_55,179,50.0199980721012,22.0017716288567
2026-04-01_55,180,50.0200144441464,22.0010447502136
2026-04-01_55,181,50.020045895691,21.9995970278978
2026-04-01_55,182,50.0200816556415,21.9980292767286
2026-04-01_55,183,50.0201290483059,21.9966284930706
2026-04-01_55,184,50.0201312025168,21.9965393096209
2026-04-01_55,185,50.02022,21.99646
2026-04-01_55,186,50.0201376651489,21.9964152574539
2026-04-01_55,187,50.0201936745911,21.9951117038727
2026-04-01_55,188,50.020201860581,21.9948522001505
2026-04-01_55,189,50.0203487773209,21.9948542118073
2026-04-01_55,190,50.0208649211326,21.9948273897171
2026-04-01_55,191,50.0211940783971,21.9948394596577
2026-04-01_55,192,50.0212535332647,21.9949266314507
2026-04-01_55,193,50.0212578415855,21.9948434829712
2026-04-01_55,194,50.0213134188902,21.9948414713144
2026-04-01_55,195,50.02200145198,21.9948542118073
2026-04-01_55,196,50.022395655603,21.9948602467775
2026-04-01_55,197,50.0225929716115,21.9948662817478
2026-04-01_55,198,50.0228152742658,21.9948716461658
2026-04-01_55,199,50.0230061263054,21.9948743283749
2026-04-01_55,200,50.0232310119341,21.9949024915695
2026-04-01_55,201,50.0234360791377,21.9949319958687
2026-04-01_55,202,50.0238470725362,21.9950030744076
2026-04-01_55,203,50.0243007121103,21.9950761646032
2026-04-01_55,204,50.0244019511267,21.9951814413071
2026-04-01_55,205,50.0243808417323,21.9950868934393
2026-04-01_55,206,50.0246664639751,21.9951304793358
2026-04-01_55,207,50.0250279050725,21.9951854646206
2026-04-01_55,208,50.0253617725614,21.9952431321144
2026-04-01_55,209,50.0255289208325,21.9952699542046
2026-04-01_55,210,50.0256926221837,21.9952994585037
2026-04-01_55,211,50.0258890630687,21.9953235983849
2026-04-01_55,212,50.0264163477877,21.9954094290733
2026-04-01_55,213,50.0267988840588,21.9954684376717
2026-04-01_55,214,50.0269436267182,21.9955113530159
2026-04-01_55,215,50.0271340315762,21.9955810904503
2026-04-01_55,216,50.0272899734542,21.9956682622433
2026-04-01_55,217,50.0274502225914,21.9957775622606
2026-04-01_55,218,50.0276009941409,21.995889544487
2026-04-01_55,219,50.0277517652171,21.9960129261017
2026-04-01_55,220,50.0280326289314,21.9962275028229
2026-04-01_55,221,50.0281790909529,21.9963455200195
2026-04-01_55,222,50.0283617370834,21.9964917004108
2026-04-01_55,223,50.0287614884546,21.9968028366566
2026-04-01_55,224,50.0291009298948,21.9970643520355
2026-04-01_55,225,50.029119883407,21.9971716403961
2026-04-01_55,226,50.0291612364987,21.9971206784248
2026-04-01_55,227,50.0294593223142,21.9973486661911
2026-04-01_55,228,50.0297565447679,21.9975766539574
2026-04-01_55,229,50.0301700686002,21.9978985190392
2026-04-01_55,230,50.0307317661026,21.9983249902725
2026-04-01_55,231,50.0310022745191,21.9985382258892
2026-04-01_55,232,50.0311340822082,21.9986334443092
2026-04-01_55,233,50.0311289132861,21.9987447559834
2026-04-01_55,234,50.0311797409966,21.998675018549
2026-04-01_55,235,50.0315045201817,21.9989258050919
2026-04-01_55,236,50.0317621021115,21.999129652977
2026-04-01_55,237,50.0318137906267,21.9991685450077
2026-04-01_55,238,50.0319257822186,21.9992054253817
2026-04-01_55,239,50.0320252822215,21.9989781081676
2026-04-01_55,240,50.0320739553081,21.99886277318
2026-04-01_55,241,50.0321196132028,21.9987541437149
2026-04-01_55,242,50.0321484724158,21.9987004995346
2026-04-01_55,243,50.0322143747326,21.9985449314117
2026-04-01_55,244,50.0322350499506,21.9985368847847
2026-04-01_55,245,50.0322720930273,21.9985382258892
2026-04-01_55,246,50.0323496249557,21.998593211174
2026-04-01_55,247,50.0324185421204,21.9986173510551
2026-04-01_55,248,50.0324969352749,21.9986280798912
2026-04-01_55,249,50.0326761191476,21.9986562430859
2026-04-01_55,250,50.0330715273473,21.9987179338932
2026-04-01_55,251,50.0332502783515,21.9987460970879
2026-04-01_55,252,50.0334406582073,21.9987715780735
2026-04-01_55,253,50.0337680064211,21.9988191872835
2026-04-01_55,254,50.0338821470499,21.9988211989403
2026-04-01_55,255,50.0339669985868,21.9988118112087
2026-04-01_55,256,50.0341018131569,21.9987688958645
2026-04-01_55,257,50.034216383708,21.9986958056688
2026-04-01_55,258,50.034315017535,21.9986200332642
2026-04-01_55,259,50.0344649061069,21.9984946399927
2026-04-01_55,260,50.0346135020741,21.9983766227961
2026-04-01_55,261,50.0348658988079,21.9981674104929
2026-04-01_55,262,50.0351079572279,21.9979769736528
2026-04-01_55,263,50.0351536122379,21.9979380816221
2026-04-01_55,264,50.0354998997687,21.9976584613323
2026-04-01_55,265,50.0356825180578,21.997509598732
2026-04-01_55,266,50.035844031296,21.997382864356
2026-04-01_55,267,50.0358883935037,21.9973560422659
2026-04-01_55,268,50.035922849559,21.997335255146
2026-04-01_55,269,50.035976687096,21.9973205029964
2026-04-01_55,270,50.0364250437591,21.9973593950272
2026-04-01_55,271,50.0364857718613,21.997374817729
2026-04-01_55,272,50.0365064452402,21.9974981993437
2026-04-01_55,273,50.0365551137847,21.997382864356
2026-04-01_55,274,50.0365706187974,21.9973835349083
2026-04-01_55,275,50.0369642721638,21.9974237680435
2026-04-01_55,276,50.0371589441896,21.9974425435066
2026-04-01_55,277,50.0372795370839,21.9974452257156
2026-04-01_55,278,50.0375224447088,21.997501552105
2026-04-01_55,279,50.037865269691,21.9976423680782
2026-04-01_55,280,50.0380362505826,21.9977188110352
2026-04-01_55,281,50.0383760571464,21.9978757202625
2026-04-01_55,282,50.0387421325026,21.9980353116989
2026-04-01_55,283,50.0389393813608,21.9981613755226
2026-04-01_55,284,50.0391021756596,21.9982606172562
2026-04-01_55,285,50.0391672070903,21.9983021914959
2026-04-01_55,286,50.0391641923901,21.9984644651413
2026-04-01_55,287,50.0392171649507,21.998326331377
2026-04-01_55,288,50.0395143270117,21.9984839111567
2026-04-01_55,289,50.0398347431731,21.9986555725336
2026-04-01_55,290,50.0400617033269,21.998772919178
2026-04-01_55,291,50.0404906421676,21.9990438222885
2026-04-01_55,292,50.0408747889606,21.999314725399
2026-04-01_55,293,50.0410125987202,21.9993925094604
2026-04-01_55,294,50.0411090653165,21.9994407892227
2026-04-01_55,295,50.0412072543315,21.9994649291039
2026-04-01_55,296,50.0418446167391,21.9996191561222
2026-04-01_55,297,50.0420763044902,21.9997063279152
2026-04-01_55,298,50.0431107034479,22.0002669095993
2026-04-01_55,299,50.04326400964,22.0003446936607
2026-04-01_55,300,50.0434517659948,22.0004385709763
2026-04-01_55,301,50.0436377990899,22.0005056262016
2026-04-01_55,302,50.0437618207528,22.0005351305008
2026-04-01_55,303,50.0439650777852,22.0005512237549
2026-04-01_55,304,50.0440770410371,22.0005445182323
2026-04-01_55,305,50.0441726402224,22.0005364716053
2026-04-01_55,306,50.0442622104575,22.0005257427692
2026-04-01_55,307,50.0443707280185,22.000485509634
2026-04-01_55,308,50.0444818290767,22.0004412531853
2026-04-01_55,309,50.0449021160248,22.0002883672714
2026-04-01_55,310,50.0449598190685,22.0002602040768
2026-04-01_55,311,50.0457426788813,21.9999369978905
2026-04-01_55,312,50.0461827627846,21.9997572898865
2026-04-01_55,313,50.0464385435514,21.9996620714664
2026-04-01_55,314,50.0465358604549,21.9996392726898
2026-04-01_55,315,50.0466142305612,21.9996285438538
2026-04-01_55,316,50.046664180672,21.9997438788414
2026-04-01_55,317,50.0466900169159,21.9996204972267
2026-04-01_55,318,50.0471275085333,21.9995541125536
2026-04-01_55,319,50.0476872852991,21.999489068985
2026-04-01_55,320,50.0477277612121,21.9994984567165
2026-04-01_55,321,50.0477630699595,21.9995185732841
2026-04-01_55,322,50.0478052681844,21.9996137917042
2026-04-01_55,323,50.0478466051851,21.9996781647205
2026-04-01_55,324,50.0478956928271,21.9997411966324
2026-04-01_55,325,50.0479602817534,21.9997760653496
2026-04-01_55,326,50.0480102304634,21.9997841119766
2026-04-01_55,327,50.0480575955715,21.9997800886631
2026-04-01_55,328,50.0481084053627,21.9997626543045
2026-04-01_55,329,50.048150603284,21.9997331500053
2026-04-01_55,330,50.0482660014916,21.9997921586037
2026-04-01_55,331,50.0486845329612,22.0003151893616
2026-04-01_55,332,50.0488567670738,22.0005056262016
2026-04-01_55,333,50.0491995111191,22.0007818937302
2026-04-01_55,334,50.0497248175937,22.0011708140373
2026-04-01_55,335,50.04975065219,22.0013156533241
2026-04-01_55,336,50.0498178220753,22.0012378692627
2026-04-01_55,337,50.0498815472642,22.0012781023979
2026-04-01_55,338,50.0512946746424,22.0023107528687
2026-04-01_55,339,50.0514079124821,22.0023945719004
2026-04-01_55,340,50.0514595798488,22.0022490620613
2026-04-01_55,341,50.0514823995847,22.0021618902683
2026-04-01_55,342,50.051680457214,22.0013491809368
2026-04-01_55,343,50.0517691523221,22.0013397932053
2026-04-01_55,344,50.0516968184599,22.0012325048447
2026-04-01_55,345,50.0518018747478,22.0007684826851
2026-04-01_55,346,50.0518604306117,22.0005217194557
2026-04-01_55,347,50.0519103752628,22.0003178715706
2026-04-01_55,348,50.0519697921075,22.0001301169395
2026-04-01_55,349,50.0520188755324,21.9999665021896
2026-04-01_55,350,50.0520722644639,21.9998055696487
2026-04-01_55,351,50.0521497644201,21.9996124505997
2026-04-01_55,352,50.0526664275962,21.998506039381
2026-04-01_55,353,50.0527112048095,21.9985167682171
2026-04-01_55,354,50.0527555514315,21.9985127449036
2026-04-01_55,355,50.0528029118564,21.9984859228134
2026-04-01_55,356,50.0528420918089,21.9984456896782
2026-04-01_55,357,50.0528795495358,21.9983779639006
2026-04-01_55,358,50.0529019380482,21.9982968270779
2026-04-01_55,359,50.0529066740783,21.9982136785984
2026-04-01_55,360,50.0528993547588,21.9981298595667
2026-04-01_55,361,50.0529652285942,21.9979494810104
2026-04-01_55,362,50.0531882517576,21.9974304735661
2026-04-01_55,363,50.0532743608098,21.9974961876869
2026-04-01_55,364,50.053210640126,21.9973701238632
2026-04-01_55,365,50.0541914126293,21.9951210916042
2026-04-01_55,366,50.0542323135933,21.9950433075428
2026-04-01_55,367,50.054274936666,21.9950513541698
2026-04-01_55,368,50.0543171291654,21.9950433075428
2026-04-01_55,369,50.0543541552057,21.9950258731842
2026-04-01_55,370,50.05437826517,21.9950010627508
2026-04-01_55,371,50.0544109858166,21.9949601590633
2026-04-01_55,372,50.0544316514766,21.9949078559875
2026-04-01_55,373,50.054446289647,21.9948515295982
2026-04-01_55,374,50.0544540392649,21.9947791099548
2026-04-01_55,375,50.0544488728531,21.994716078043
2026-04-01_55,376,50.0544411232344,21.9946570694447
2026-04-01_55,377,50.0544191659747,21.9945886731148
2026-04-01_55,378,50.0544643720867,21.9943606853485
2026-04-01_55,379,50.0545952543042,21.9939476251602
2026-04-01_55,380,50.0547502459421,21.9935318827629
2026-04-01_55,381,50.054819,21.993554
2026-04-01_55,382,50.0547743557074,21.9934795796871
2026-04-01_55,383,50.0550524781961,21.9927185028791
2026-04-01_55,384,50.055100697411,21.9925897568464
2026-04-01_55,385,50.0552823800888,21.99193328619
2026-04-01_55,386,50.0553857064234,21.9914504885674
2026-04-01_55,387,50.0554735336329,21.9909811019897
2026-04-01_55,388,50.0555406955081,21.9905251264572
2026-04-01_55,389,50.0555854700394,21.9900879263878
2026-04-01_55,390,50.055714627107,21.9883847236633
2026-04-01_55,391,50.0557404584788,21.9879971444607
2026-04-01_55,392,50.0557731781964,21.9874553382397
2026-04-01_55,393,50.0557886770023,21.9872313737869
2026-04-01_55,394,50.0558696151292,21.9872796535492
2026-04-01_55,395,50.0557972874478,21.9871401786804
2026-04-01_55,396,50.055854977393,21.986388489604
2026-04-01_55,397,50.055890280161,21.9860216975212
2026-04-01_55,398,50.0560401013754,21.9841575622559
2026-04-01_55,399,50.0561227611555,21.9832295179367
2026-04-01_55,400,50.0561352462141,21.9830591976643
2026-04-01_55,401,50.0561640909922,21.9826152920723
2026-04-01_55,402,50.0562622492116,21.9826018810272
2026-04-01_55,403,50.0561675351437,21.9825375080109
2026-04-01_55,404,50.0561838948597,21.9823215901852
2026-04-01_55,405,50.0562605271393,21.9813747704029
2026-04-01_55,406,50.056265693356,21.9811990857124
2026-04-01_55,407,50.0562699985361,21.9810140132904
2026-04-01_55,408,50.056265693356,21.9806626439095
2026-04-01_55,409,50.0562450284859,21.9803850352764
2026-04-01_55,410,50.0562286687907,21.9801932573318
2026-04-01_55,411,50.0561856169347,21.9798311591148
2026-04-01_55,412,50.0561348156949,21.9795253872871
2026-04-01_55,413,50.0560667936117,21.9791740179062
2026-04-01_55,414,50.0559892999816,21.9787998497486
2026-04-01_55,415,50.0559191250864,21.9785483926535
2026-04-01_55,416,50.0558825307751,21.978412270546
2026-04-01_55,417,50.0556956840922,21.9776344299316
2026-04-01_55,418,50.0557783444656,21.9775485992432
2026-04-01_55,419,50.0556715747897,21.977521777153
2026-04-01_55,420,50.0550313822744,21.9746511429548
2026-04-01_55,421,50.0548961959434,21.9740590453148
2026-04-01_55,422,50.0547071927596,21.9731698930264
2026-04-01_55,423,50.0545156056288,21.9723424315453
2026-04-01_55,424,50.0544402621656,21.9720044732094
2026-04-01_55,425,50.0544936484032,21.9718649983406
2026-04-01_55,426,50.0544015140528,21.9718046486378
2026-04-01_55,427,50.0542620205874,21.9712024927139
2026-04-01_55,428,50.0541246794027,21.9705849140882
2026-04-01_55,429,50.0539981012857,21.969947218895
2026-04-01_55,430,50.0538736755324,21.9693718850613
2026-04-01_55,431,50.0544643720867,21.9687134027481
2026-04-01_55,432,50.0550516171382,21.9680750370026
2026-04-01_55,433,50.0553202664374,21.9677652418613
2026-04-01_55,434,50.055571693265,21.9674500823021
2026-04-01_55,435,50.0558282850389,21.9670423865318
2026-04-01_55,436,50.0559712181166,21.9667553901672
2026-04-01_55,437,50.0561020962239,21.9664147496223
2026-04-01_55,438,50.0562088649417,21.9660902023315
2026-04-01_55,439,50.0563517968857,21.9655651599169
2026-04-01_55,440,50.05669319586,21.9641797989607
2026-04-01_55,441,50.0570414805829,21.96274548769
2026-04-01_55,442,50.0571232776172,21.9627910852432
2026-04-01_55,443,50.0570565484681,21.9626884907484
2026-04-01_55,444,50.0587247493537,21.955900490284
2026-04-01_55,445,50.059136301736,21.9542562961578
2026-04-01_55,446,50.0591970011086,21.9542663544416
2026-04-01_55,447,50.0592396197712,21.9542428851128
2026-04-01_55,448,50.059280946923,21.9542160630226
2026-04-01_55,449,50.0593110812821,21.954190582037
2026-04-01_55,450,50.0594221477565,21.9539853930473
2026-04-01_55,451,50.0593489644496,21.9541342556477
2026-04-01_55,452,50.0593691974926,21.9540604948998
2026-04-01_55,453,50.0593747938647,21.9539847224951
2026-04-01_55,454,50.0593653230808,21.9539109617472
2026-04-01_55,455,50.0593524083724,21.9538613408804
2026-04-01_55,456,50.0593222740393,21.9538144022226
2026-04-01_55,457,50.0592835298688,21.953783556819
2026-04-01_55,458,50.0592796554509,21.9537681341159
2026-04-01_55,459,50.059275781031,21.9537527114153
2026-04-01_55,460,50.0592792249591,21.9537091255188
2026-04-01_55,461,50.0596167287118,21.9524055719376
2026-04-01_55,462,50.0599352887493,21.9511100649834
2026-04-01_55,463,50.0603657719257,21.9493317604065
2026-04-01_55,464,50.0608823466386,21.9472020864487
2026-04-01_55,465,50.0614208698547,21.9450636953115
2026-04-01_55,466,50.0614695131408,21.9450616836548
2026-04-01_55,467,50.0614337840062,21.9450187683105
2026-04-01_55,468,50.0620738910962,21.9423526525497
2026-04-01_55,469,50.0622013088386,21.9418376684189
2026-04-01_55,470,50.0623046202732,21.9414192438126
2026-04-01_55,471,50.0627131287247,21.9397629797459
2026-04-01_55,472,50.0631319646527,21.9380959868431
2026-04-01_55,473,50.0631862021313,21.9380570948124
2026-04-01_55,474,50.063254214121,21.9380141794682
2026-04-01_55,475,50.0633248087425,21.9380047917366
2026-04-01_55,476,50.0636597013242,21.9381389021873
2026-04-01_55,477,50.0637802276452,21.9381710886955
2026-04-01_55,478,50.063876648484,21.9381871819496
2026-04-01_55,479,50.064000617849,21.9382140040398
2026-04-01_55,480,50.0641555791048,21.9382220506668
2026-04-01_55,481,50.0652454591279,21.9382166862488
2026-04-01_55,482,50.0688145137292,21.9381657242775
2026-04-01_55,483,50.0688661623528,21.9381603598595
2026-04-01_55,484,50.0690572617763,21.9381549954414
2026-04-01_55,485,50.0695819204678,21.9381355494261
2026-04-01_55,486,50.069604731585,21.9381898641586
2026-04-01_55,487,50.0696322770706,21.9381382316351
2026-04-01_55,488,50.0704001011151,21.9381442666054
2026-04-01_55,489,50.0708631998086,21.9381523132324
2026-04-01_55,490,50.0710164173508,21.9381657242775
2026-04-01_55,491,50.0711369251863,21.9381844997406
2026-04-01_55,492,50.0712866987882,21.9382193684578
2026-04-01_55,493,50.0714175351151,21.938264966011
2026-04-01_55,494,50.0716568269475,21.9383668899536
2026-04-01_55,495,50.0719047251406,21.9385278224945
2026-04-01_55,496,50.0721147489958,21.9386968016624
2026-04-01_55,497,50.0723109999636,21.9388791918755
2026-04-01_55,498,50.0724659343708,21.9390642642975
2026-04-01_55,499,50.0727792446425,21.93952023983
2026-04-01_55,500,50.0730030364404,21.9399762153625
2026-04-01_55,501,50.0741288654878,21.9425618648529
2026-04-01_55,502,50.0751509542117,21.9448920339346
2026-04-01_55,503,50.0751802179049,21.9449537247419
2026-04-01_55,504,50.075177635815,21.9450482726097
2026-04-01_55,505,50.0751724716349,21.9451153278351
2026-04-01_55,506,50.0751647253637,21.9451823830605
2026-04-01_55,507,50.0751414865425,21.9452514499426
2026-04-01_55,508,50.074571271197,21.9458502531052
2026-04-01_55,509,50.074298426135,21.9461332261562
2026-04-01_55,510,50.0740453760148,21.9463799893856
2026-04-01_55,511,50.0739412291488,21.9464617967606
2026-04-01_55,512,50.0738035139374,21.946547627449
2026-04-01_55,513,50.0735917760284,21.9466441869736
2026-04-01_55,514,50.0734024161307,21.9466924667358
2026-04-01_55,515,50.0733137610126,21.9467125833035
2026-04-01_55,516,50.0731751832665,21.946721971035
2026-04-01_55,517,50.0721474575462,21.9467112421989
2026-04-01_55,518,50.072126799517,21.9466736912727
2026-04-01_55,519,50.0720992554641,21.946716606617
2026-04-01_55,520,50.0705120026961,21.9467058777809
2026-04-01_55,521,50.0703708345047,21.9467085599899
2026-04-01_55,522,50.0703648090239,21.9470210373402
2026-04-01_55,523,50.07052405362,21.9515043497086
2026-04-01_55,524,50.0706204609024,21.9536876678467
2026-04-01_55,525,50.0707306404163,21.9559782743454
2026-04-01_55,526,50.0707891731802,21.9574964046478
2026-04-01_55,527,50.0708098317856,21.9584780931473
2026-04-01_55,528,50.0708132748857,21.9625872373581
2026-04-01_55,529,50.07077,21.96269
2026-04-01_55,530,50.070820161085,21.962748169899
2026-04-01_55,531,50.0708218826347,21.9636923074722
2026-04-01_55,532,50.0708322119315,21.9638639688492
2026-04-01_55,533,50.0708175787604,21.9642502069473
2026-04-01_55,534,50.070796059383,21.9642656296492
2026-04-01_55,535,50.0707710968931,21.9642917811871
2026-04-01_55,536,50.070750868659,21.9643199443817
2026-04-01_55,537,50.0707284884751,21.9643621891737
2026-04-01_55,538,50.070711272942,21.9644225388765
2026-04-01_55,539,50.0707039563385,21.9644748419523
2026-04-01_55,540,50.0707018043961,21.9645224511623
2026-04-01_55,541,50.0707030955616,21.9645807892084
2026-04-01_55,542,50.0707142856607,21.9646304100752
2026-04-01_55,543,50.0707405393447,21.9646914303303
2026-04-01_55,544,50.0707719576688,21.9647437334061
2026-04-01_55,545,50.0708094013981,21.9647826254368
2026-04-01_55,546,50.0708390981281,21.9648027420044
2026-04-01_55,547,50.0708631998086,21.9648101180792
2026-04-01_55,548,50.0708959092126,21.9648107886314
2026-04-01_55,549,50.0709329224587,21.9647980481386
2026-04-01_55,550,50.0709587456368,21.9647906720638
2026-04-01_55,551,50.0709884422743,21.9647611677647
2026-04-01_55,552,50.0710185692791,21.9647216051817
2026-04-01_55,553,50.0710431012548,21.9646719843149
2026-04-01_55,554,50.0710620382099,21.9646096229553
2026-04-01_55,555,50.0713400662804,21.9646176695824
2026-04-01_55,556,50.0727594476255,21.9646726548672
2026-04-01_55,557,50.0728326104737,21.9646780192852
2026-04-01_55,558,50.0731614115432,21.9647008180618
2026-04-01_55,559,50.0739326219597,21.9648617506027
2026-04-01_55,560,50.0742596940603,21.9649529457092
2026-04-01_55,561,50.0742751868939,21.9650200009346
2026-04-01_55,562,50.0743319939078,21.9649609923363
2026-04-01_55,563,50.0747795619659,21.9650562107563
2026-04-01_55,564,50.0753459017132,21.9651836156845
2026-04-01_55,565,50.0754156178458,21.9652117788792
2026-04-01_55,566,50.0754448813775,21.9652479887009
2026-04-01_55,567,50.0754663986688,21.9652989506721
2026-04-01_55,568,50.0754793090389,21.9653485715389
2026-04-01_55,569,50.0754801697301,21.9653981924057
2026-04-01_55,570,50.0754293889218,21.9656422734261
2026-04-01_55,571,50.0752779068689,21.966265887022
2026-04-01_55,572,50.0749448168082,21.9676539301872
2026-04-01_55,573,50.074813990105,21.9682011008263
2026-04-01_55,574,50.0747193126629,21.9686785340309
2026-04-01_55,575,50.07469,21.96872
2026-04-01_55,576,50.0746969343311,21.9687885046005
2026-04-01_55,577,50.0745144644666,21.9698292016983
2026-04-01_55,578,50.0745265143848,21.9698667526245
2026-04-01_55,579,50.0745471713802,21.9698801636696
2026-04-01_55,580,50.0759001852015,21.970311999321
2026-04-01_55,581,50.0766420887864,21.9705560803413
2026-04-01_55,582,50.0767109423653,21.9705641269684
2026-04-01_55,583,50.0767746318378,21.9705453515053
2026-04-01_55,584,50.0768297145565,21.9704836606979
2026-04-01_55,585,50.0768658625563,21.9704192876816
2026-04-01_55,586,50.0769278304925,21.9702368974686
2026-04-01_55,587,50.0771326683784,21.9695717096329
2026-04-01_55,588,50.07716,21.96953
2026-04-01_55,589,50.0771619308621,21.9694778323174
2026-04-01_55,590,50.0772342263335,21.9691908359528
2026-04-01_55,591,50.0773564398586,21.9687536358833
2026-04-01_55,592,50.077700701635,21.9672864675522
2026-04-01_55,593,50.0778711102997,21.9664335250854
2026-04-01_55,594,50.0781912703953,21.9650548696518
2026-04-01_55,595,50.0783117602002,21.964275687933
2026-04-01_55,596,50.0783410219642,21.9642716646194
2026-04-01_55,597,50.0783633985953,21.9642622768879
2026-04-01_55,598,50.0783926603278,21.9642341136932
2026-04-01_55,599,50.0784167582118,21.964199244976
2026-04-01_55,600,50.0784331103404,21.9641388952732
2026-04-01_55,601,50.0784382741694,21.9640973210335
2026-04-01_55,602,50.0784417167217,21.9640597701073
2026-04-01_55,603,50.0784425773597,21.9640181958675
2026-04-01_55,604,50.0784442986358,21.9639632105827
2026-04-01_55,605,50.0784245039576,21.963918954134
2026-04-01_55,606,50.0784064305487,21.9638974964619
2026-04-01_55,607,50.0783745869069,21.9638693332672
2026-04-01_55,608,50.0783444645235,21.9638545811176
2026-04-01_55,609,50.0783048750766,21.9638465344906
2026-04-01_55,610,50.0782566791841,21.9638586044312
2026-04-01_55,611,50.0782205322329,21.9638827443123
2026-04-01_55,612,50.0781895491102,21.9639337062836
2026-04-01_55,613,50.078166311755,21.9639846682549
2026-04-01_55,614,50.078155984038,21.9640517234802
2026-04-01_55,615,50.078155984038,21.9641281664371
2026-04-01_55,616,50.0781706149698,21.9641818106174
2026-04-01_55,617,50.0782059013163,21.9642354547977
2026-04-01_55,618,50.0782386057119,21.9642609357834
2026-04-01_55,619,50.0782670068794,21.9642663002014
2026-04-01_55,620,50.0781602872537,21.9649636745453
2026-04-01_55,621,50.078118976367,21.9650012254715
2026-04-01_56,1,50.050365511478,21.975811868906
2026-04-01_56,2,50.0504025405673,21.9758708775043
2026-04-01_56,3,50.0503491497782,21.9763630628586
2026-04-01_56,4,50.0503207320759,21.9765374064446
2026-04-01_56,5,50.0502742303449,21.9767117500305
2026-04-01_56,6,50.0502277285689,21.9768150150776
2026-04-01_56,7,50.0501523783731,21.9769511371851
2026-04-01_56,8,50.0501373083198,21.9770430028439
2026-04-01_56,9,50.0502479654584,21.9771932065487
2026-04-01_56,10,50.0503663726199,21.97733938694
2026-04-01_56,11,50.0504649732696,21.9774500280619
2026-04-01_56,12,50.0505635737168,21.9775566458702
2026-04-01_56,13,50.0507237451903,21.9777189195156
2026-04-01_56,14,50.0509131946303,21.9778657704592
2026-04-01_56,15,50.0511172825083,21.9780065864325
2026-04-01_56,16,50.0512430070982,21.9780783355236
2026-04-01_56,17,50.0513713147305,21.9781440496445
2026-04-01_56,18,50.0515177055698,21.9782037287951
2026-04-01_56,19,50.0516640959625,21.9782560318708
2026-04-01_56,20,50.0517540827765,21.9782835245132
2026-04-01_56,21,50.0518225415315,21.9782982766628
2026-04-01_56,22,50.0520464311174,21.9783371686935
2026-04-01_56,23,50.052077861677,21.9783418625562
2026-04-01_56,24,50.0521092922364,21.9783465564251
2026-04-01_56,25,50.052225542034,21.9783613085747
2026-04-01_56,26,50.0528636192417,21.9784035533667
2026-04-01_56,27,50.0528834244713,21.9785115122795
2026-04-01_56,28,50.0529027991446,21.9784048944712
2026-04-01_56,29,50.0531744742949,21.978422999382
2026-04-01_56,30,50.0544970926746,21.9785168766975
2026-04-01_56,31,50.0551661376965,21.978549733758
2026-04-01_56,32,50.0552487989822,21.9785597920418
2026-04-01_56,33,50.0555002261843,21.9785778969526
2026-04-01_56,34,50.0558282850389,21.9785825908184
2026-04-01_56,35,50.0558937243321,21.9788025319576
2026-04-01_56,36,50.0559316101979,21.9789218902588
2026-04-01_56,37,50.0559841337351,21.9791284203529
2026-04-01_56,38,50.0560073818398,21.9792222976685
2026-04-01_56,39,50.0559247218609,21.9792947173119
2026-04-01_56,40,50.0560177143271,21.9792705774307
2026-04-01_56,41,50.0560693767305,21.9795200228691
2026-04-01_56,42,50.0561330936181,21.9798982143402
2026-04-01_56,43,50.0561623689164,21.9801181554794
2026-04-01_56,44,50.0561795896718,21.9803139567375
2026-04-01_56,45,50.0562019766445,21.9806841015816
2026-04-01_56,46,50.0562071428675,21.9809791445732
2026-04-01_56,47,50.056195518865,21.9811856746674
2026-04-01_56,48,50.0561348156949,21.9821217656136
2026-04-01_56,49,50.0560676546513,21.9830471277237
2026-04-01_56,50,50.0558937243321,21.9851258397102
2026-04-01_56,51,50.0558162304225,21.9852143526077
2026-04-01_56,52,50.0558833918181,21.985270678997
2026-04-01_56,53,50.0558093420689,21.9860324263573
2026-04-01_56,54,50.0557981484923,21.9862765073776
2026-04-01_56,55,50.055776622376,21.9866238534451
2026-04-01_56,56,50.0557525131142,21.9869537651539
2026-04-01_56,57,50.0556879346748,21.9874365627766
2026-04-01_56,58,50.0556612422279,21.987778544426
2026-04-01_56,59,50.0556483265224,21.9878911972046
2026-04-01_56,60,50.0556001078578,21.987963616848
2026-04-01_56,61,50.055551028096,21.9880266487598
2026-04-01_56,62,50.0553064895868,21.9880628585815
2026-04-01_56,63,50.0552686032274,21.9879797101021
2026-04-01_56,64,50.0552307168381,21.9880843162537
2026-04-01_56,65,50.0550016757566,21.9881245493889
2026-04-01_56,66,50.0547244140372,21.9881795346737
2026-04-01_56,67,50.0528188421706,21.9885832071304
2026-04-01_56,68,50.0523615969951,21.9886744022369
2026-04-01_56,69,50.0519258753163,21.9887736439705
2026-04-01_56,70,50.0519034863485,21.9886207580566
2026-04-01_56,71,50.0518621528419,21.9887897372246
2026-04-01_56,72,50.0515521504083,21.9888474047184
2026-04-01_56,73,50.0512817577615,21.9888755679131
2026-04-01_56,74,50.0509235282146,21.988864839077
2026-04-01_56,75,50.0508201922714,21.9888380169868
2026-04-01_56,76,50.0505704628234,21.9887226819992
2026-04-01_56,77,50.050360344626,21.9885966181755
2026-04-01_56,78,50.0501872547641,21.9884786009789
2026-04-01_56,79,50.0501407529038,21.9884464144707
2026-04-01_56,80,50.0499556061613,21.9882935285568
2026-04-01_56,81,50.0496460219891,21.9879616051912
2026-04-01_56,82,50.0485949709783,21.986708343029
2026-04-01_56,83,50.0485811921969,21.9865393638611
2026-04-01_56,84,50.0485088535295,21.9866037368774
2026-04-01_56,85,50.0481996906152,21.9862322509289
2026-04-01_56,86,50.0472153508576,21.9849622249603
2026-04-01_56,87,50.0470224420126,21.9847127795219
2026-04-01_56,88,50.0468794822791,21.9845062494278
2026-04-01_56,89,50.0466142305612,21.9841012358665
2026-04-01_56,90,50.0457530135789,21.982744038105
2026-04-01_56,91,50.0456789481968,21.9826233386993
2026-04-01_56,92,50.0455928255158,21.9824945926666
2026-04-01_56,93,50.0454223021515,21.9822934269905
2026-04-01_56,94,50.0452672803856,21.9821217656136
2026-04-01_56,95,50.0451880468452,21.9823336601257
2026-04-01_56,96,50.0451053682288,21.98256701231
2026-04-01_56,97,50.045029579372,21.9828432798386
2026-04-01_56,98,50.0449624027853,21.983106136322
2026-04-01_56,99,50.0448831687416,21.9833368062973
2026-04-01_56,100,50.0446558007598,21.9839242100716
2026-04-01_56,101,50.043673972108,21.9864320755005
2026-04-01_56,102,50.0435844007753,21.9864374399185
2026-04-01_56,103,50.0436102386769,21.9865635037422
2026-04-01_56,104,50.0435275573428,21.9868209958076
2026-04-01_56,105,50.0434577948564,21.9870751351118
2026-04-01_56,106,50.0434168847092,21.9872286915779
2026-04-01_56,107,50.0433914773371,21.9873413443565
2026-04-01_56,108,50.043333341774,21.9876202940941
2026-04-01_56,109,50.0432820962933,21.9878871738911
2026-04-01_56,110,50.0432536744065,21.9880923628807
2026-04-01_56,111,50.0431882178759,21.9888125360012
2026-04-01_56,112,50.0429892639257,21.9912949204445
2026-04-01_56,113,50.0427687771995,21.9939462840557
2026-04-01_56,114,50.0427412162875,21.9942842423916
2026-04-01_56,115,50.0427059038459,21.994623541832
2026-04-01_56,116,50.0426779122579,21.9948025792837
2026-04-01_56,117,50.0426438916905,21.994991004467
2026-04-01_56,118,50.0425797262509,21.9952598959208
2026-04-01_56,119,50.0424789561927,21.9955938309431
2026-04-01_56,120,50.0423596682864,21.9959029555321
2026-04-01_56,121,50.0419944818062,21.9967572391033
2026-04-01_56,122,50.041725757905,21.9973969459534
2026-04-01_56,123,50.0415672790017,21.9977496564388
2026-04-01_56,124,50.0414863167514,21.9977322220802
2026-04-01_56,125,50.0415358415484,21.9978133589029
2026-04-01_56,126,50.0414070769699,21.9980849325657
2026-04-01_56,127,50.0412938155334,21.9983162730932
2026-04-01_56,128,50.0411560065811,21.9985677301884
2026-04-01_56,129,50.0410229344362,21.9988131523132
2026-04-01_56,130,50.0406663509477,21.9986602663994
2026-04-01_56,131,50.0405664381908,21.9986200332642
2026-04-01_56,132,50.0404131233837,21.9985583424568
2026-04-01_56,133,50.0402356910295,21.9984751939774
2026-04-01_56,134,50.0398050272481,21.9982472062111
2026-04-01_56,135,50.0394949469333,21.9980916380882
2026-04-01_56,136,50.0393054524217,21.9979977607727
2026-04-01_56,137,50.0389023434274,21.9977925717831
2026-04-01_56,138,50.0388696122066,21.9976463913918
2026-04-01_56,139,50.0388386036611,21.9977677613497
2026-04-01_56,140,50.0385491896039,21.9976544380188
2026-04-01_56,141,50.037432861898,21.9971796870232
2026-04-01_56,142,50.0370349054679,21.9970133900642
2026-04-01_56,143,50.0368505695536,21.9969396293163
2026-04-01_56,144,50.0367187775548,21.9968819618225
2026-04-01_56,145,50.0366335001863,21.9968591630459
2026-04-01_56,146,50.0365353018168,21.9968350231647
2026-04-01_56,147,50.0364913709023,21.9968350231647
2026-04-01_56,148,50.0364422715973,21.9968403875828
2026-04-01_56,149,50.0363733602074,21.9968591630459
2026-04-01_56,150,50.0362751613059,21.9969087839127
2026-04-01_56,151,50.0360111430879,21.9971213489771
2026-04-01_56,152,50.0359508450858,21.9971723109484
2026-04-01_56,153,50.0357914857155,21.99732452631
2026-04-01_56,154,50.03572,21.99726
2026-04-01_56,155,50.0357337716509,21.9973620772362
2026-04-01_56,156,50.0351230320002,21.997863650322
2026-04-01_56,157,50.0350778076691,21.9978991895914
2026-04-01_56,158,50.034846086143,21.9980795681477
2026-04-01_56,159,50.0346143634986,21.9982700049877
2026-04-01_56,160,50.034382639736,21.9984604418278
2026-04-01_56,161,50.0342206908663,21.9985925406218
2026-04-01_56,162,50.0341573756012,21.9986334443092
2026-04-01_56,163,50.0341095660599,21.9986642897129
2026-04-01_56,164,50.0340630486228,21.9986870884895
2026-04-01_56,165,50.0340173925758,21.9987098872662
2026-04-01_56,166,50.0339536463244,21.9987186044455
2026-04-01_56,167,50.0339131587965,21.9987246394157
2026-04-01_56,168,50.0338722405155,21.9987266510725
2026-04-01_56,169,50.0338166777413,21.9987293332815
2026-04-01_56,170,50.033759822743,21.9987259805202
2026-04-01_56,171,50.0331921305075,21.9986461848021
2026-04-01_56,172,50.0329044053246,21.9986012578011
2026-04-01_56,173,50.0326666430942,21.9985643774271
2026-04-01_56,174,50.032522779144,21.9985409080982
2026-04-01_56,175,50.0323806376921,21.9984443485737
2026-04-01_56,176,50.0322970755512,21.9983719289303
2026-04-01_56,177,50.0322608939606,21.998326331377
2026-04-01_56,178,50.0321381347892,21.9981553405523
2026-04-01_56,179,50.0320886002979,21.9980621337891
2026-04-01_56,180,50.0320515570797,21.9979461282492
2026-04-01_56,181,50.0319705787822,21.9976115226746
2026-04-01_56,182,50.0319158752806,21.9973359256983
2026-04-01_56,183,50.03184911108,21.9970268011093
2026-04-01_56,184,50.0318297279076,21.9969376176596
2026-04-01_56,185,50.0318000070281,21.9968149065971
2026-04-01_56,186,50.0317707168679,21.9966995716095
2026-04-01_56,187,50.0317457340701,21.9965963065624
2026-04-01_56,188,50.0317129979706,21.9965144991875
2026-04-01_56,189,50.0316819848031,21.9964353740215
2026-04-01_56,190,50.031640203143,21.9963549077511
2026-04-01_56,191,50.0316070362323,21.996301934123
2026-04-01_56,192,50.0314635998483,21.9960799813271
2026-04-01_56,193,50.0313111174567,21.9958553463221
2026-04-01_56,194,50.0310182120694,21.9954261928797
2026-04-01_56,195,50.0304151659409,21.994539052248
2026-04-01_56,196,50.0304138736911,21.9943955540657
2026-04-01_56,197,50.0303432306472,21.9944331049919
2026-04-01_56,198,50.0302519114366,21.994309052825
2026-04-01_56,199,50.0301114862738,21.9941199570894
2026-04-01_56,200,50.0299645993911,21.9939228147268
2026-04-01_56,201,50.0298775870082,21.993814855814
2026-04-01_56,202,50.02981211224,21.9937370717525
2026-04-01_56,203,50.0297729134873,21.9936887919903
2026-04-01_56,204,50.0296927928603,21.9936016201973
2026-04-01_56,205,50.0296303331391,21.9935385882854
2026-04-01_56,206,50.0293766166086,21.993286460638
2026-04-01_56,207,50.0292624652707,21.9931785017252
2026-04-01_56,208,50.0291388369118,21.9930678606033
2026-04-01_56,209,50.0287873343339,21.9927520304918
2026-04-01_56,210,50.0286098590158,21.99259378016
2026-04-01_56,211,50.0283750909005,21.9923879206181
2026-04-01_56,212,50.0273498515546,21.9914846867323
2026-04-01_56,213,50.0267467593633,21.9909462332726
2026-04-01_56,214,50.0263431141451,21.9905841350555
2026-04-01_56,215,50.026301758627,21.9905398786068
2026-04-01_56,216,50.0262974507585,21.9904392957687
2026-04-01_56,217,50.0261957849493,21.9904607534409
2026-04-01_56,218,50.0259950374231,21.9902917742729
2026-04-01_56,219,50.0258085051714,21.9901080429554
2026-04-01_56,220,50.025612925543,21.9898780435324
2026-04-01_56,221,50.0255564916255,21.9897935539484
2026-04-01_56,222,50.0255099659032,21.9897043704987
2026-04-01_56,223,50.0254806719068,21.9896560907364
2026-04-01_56,224,50.0251351737188,21.9890405237675
2026-04-01_56,225,50.0248021662555,21.9884309917688
2026-04-01_56,226,50.0244691564835,21.9878107309341
2026-04-01_56,227,50.0242968348671,21.9874915480614
2026-04-01_56,228,50.0241309747276,21.9871938228607
2026-04-01_56,229,50.0241675932492,21.9870972633362
2026-04-01_56,230,50.024104695536,21.9871361553669
2026-04-01_56,231,50.0235713540826,21.9861705601215
2026-04-01_56,232,50.0234300477618,21.9859157502651
2026-04-01_56,233,50.0232939107913,21.9856743514538
2026-04-01_56,234,50.023164666475,21.9854430109262
2026-04-01_56,235,50.0230681638254,21.9852612912655
2026-04-01_56,236,50.0230526544529,21.9852277636528
2026-04-01_56,237,50.0231026290796,21.9851070642471
2026-04-01_56,238,50.023003541407,21.9851405918598
2026-04-01_56,239,50.0228269063532,21.9848281145096
2026-04-01_56,240,50.0225175780358,21.9842876493931
2026-04-01_56,241,50.0224197816213,21.9841193407774
2026-04-01_56,242,50.0225115465446,21.9839818775654
2026-04-01_56,243,50.0223965172467,21.9840791076422
2026-04-01_56,244,50.022175505126,21.983637213707
2026-04-01_56,245,50.0220393646001,21.9833716750145
2026-04-01_56,246,50.0219256266498,21.9831570982933
2026-04-01_56,247,50.0218265365494,21.9830042123795
2026-04-01_56,248,50.0205004328392,21.9805634021759
2026-04-01_56,249,50.0203229269007,21.9802549481392
2026-04-01_56,250,50.0200351246164,21.9798070192337
2026-04-01_56,251,50.0200540817061,21.979689002037
2026-04-01_56,252,50.0199765299281,21.9797211885452
2026-04-01_56,253,50.0165020818415,21.9745364785194
2026-04-01_56,254,50.0158471478087,21.9735682010651
2026-04-01_56,255,50.0158764476798,21.9734099507332
2026-04-01_56,256,50.0157868244882,21.9734716415405
2026-04-01_56,257,50.0141580662101,21.9710522890091
2026-04-01_56,258,50.0139098696251,21.970682144165
2026-04-01_56,259,50.01381507198,21.9706955552101
2026-04-01_56,260,50.0137099325549,21.9707331061363
2026-04-01_56,261,50.0136427121462,21.9708403944969
2026-04-01_56,262,50.0135927276787,21.9709530472755
2026-04-01_56,263,50.0135272307117,21.9710496068001
2026-04-01_56,264,50.0134031309503,21.9712695479393
2026-04-01_56,265,50.0132773072539,21.9715163111687
2026-04-01_56,266,50.0131635485599,21.9717201590538
2026-04-01_56,267,50.0131118399736,21.97175770998
2026-04-01_56,268,50.0130980510078,21.9718408584595
2026-04-01_56,269,50.0128429544278,21.9723746180534
2026-04-01_56,270,50.0125826855756,21.9729351997375
2026-04-01_56,271,50.0122689821717,21.9736030697823
2026-04-01_56,272,50.0122948369253,21.9736593961716
2026-04-01_56,273,50.0134531156149,21.9746679067612
2026-04-01_56,274,50.0135987602896,21.9747953116894
2026-04-01_56,275,50.0136642571592,21.9748516380787
2026-04-01_56,276,50.0136720133616,21.9748985767365
2026-04-01_56,277,50.0137116561539,21.9748851656914
2026-04-01_56,278,50.0137478517184,21.9749186933041
2026-04-01_56,279,50.0138004214182,21.9749629497528
2026-04-01_56,280,50.0140115614365,21.9751453399658
2026-04-01_56,281,50.0146191224359,21.9756656885147
2026-04-01_56,282,50.0146570408819,21.9756965339184
2026-04-01_56,283,50.0149362576082,21.9759365916252
2026-04-01_56,284,50.0151473926358,21.9761270284653
2026-04-01_56,285,50.0155610422453,21.976530700922
2026-04-01_56,286,50.0154119564423,21.9769223034382
2026-04-01_56,287,50.0151379131238,21.9776572287083
2026-04-01_56,288,50.0145122611998,21.9793175160885
2026-04-01_56,289,50.0144760662111,21.97932690382
2026-04-01_56,290,50.014441594768,21.979321539402
2026-04-01_56,291,50.0144191883167,21.979316174984
2026-04-01_56,292,50.0143881639823,21.9792960584164
2026-04-01_56,293,50.0143657575061,21.9792746007442
2026-04-01_56,294,50.01434765996,21.9792383909225
2026-04-01_56,295,50.0143338713488,21.9791994988918
2026-04-01_56,296,50.0143226680994,21.979141831398
2026-04-01_56,297,50.0143218063109,21.9790975749493
2026-04-01_56,298,50.0143269770418,21.9790627062321
2026-04-01_56,299,50.0143325786663,21.9790318608284
2026-04-01_56,300,50.0143446437016,21.9790010154247
2026-04-01_56,301,50.0143575705218,21.9789721816778
2026-04-01_56,302,50.0143717900199,21.9789500534534
2026-04-01_56,303,50.0143894566633,21.9789326190948
2026-04-01_56,304,50.0144075541937,21.9789185374975
2026-04-01_56,305,50.0144295297571,21.9789071381092
2026-04-01_56,306,50.0144640012089,21.9788937270641
2026-04-01_56,307,50.0145088140592,21.9788789749146
2026-04-01_56,308,50.0145208790502,21.9789500534534
2026-04-01_57,1,50.0306585390399,21.9788239896297
2026-04-01_57,2,50.0306352786554,21.9787535816431
2026-04-01_57,3,50.0306404476307,21.9781809300184
2026-04-01_57,4,50.0306451858576,21.9779046624899
2026-04-01_57,5,50.0306451858576,21.977608948946
2026-04-01_57,6,50.0306352786554,21.9773561507463
2026-04-01_57,7,50.0306305404275,21.9772274047136
2026-04-01_57,8,50.0306046955401,21.9770369678736
2026-04-01_57,9,50.0305801428842,21.9768599420786
2026-04-01_57,10,50.030560328451,21.9766661524773
2026-04-01_57,11,50.0306102952669,21.9765669107437
2026-04-01_57,12,50.0306585390399,21.9764730334282
2026-04-01_57,13,50.0307377965616,21.9763496518135
2026-04-01_57,14,50.0309682456779,21.9763637334108
2026-04-01_57,15,50.0311961092309,21.9763872027397
2026-04-01_57,16,50.0316091899285,21.9764374941587
2026-04-01_57,17,50.0316475257046,21.9765669107437
2026-04-01_57,18,50.0316905995739,21.9764482229948
2026-04-01_57,19,50.0323048287457,21.976528018713
2026-04-01_57,20,50.0329845205936,21.976620554924
2026-04-01_57,21,50.0359538599877,21.9770027697086
2026-04-01_57,22,50.0359728107953,21.976707726717
2026-04-01_57,23,50.0340268683627,21.976443529129
2026-04-01_57,24,50.0339751822296,21.9763523340225
2026-04-01_57,25,50.0339622606877,21.9763027131557
2026-04-01_57,26,50.0340242840574,21.9754430651665
2026-04-01_57,27,50.0340389284524,21.9751319289207
2026-04-01_57,28,50.0340518499738,21.9748328626156
2026-04-01_57,29,50.0340647714916,21.9740268588066
2026-04-01_57,30,50.0340699400978,21.9732047617435
2026-04-01_57,31,50.0340604643194,21.9730196893215
2026-04-01_57,32,50.0339562306336,21.9720527529716
2026-04-01_57,33,50.0338769784235,21.9716249406338
2026-04-01_57,34,50.0338799934556,21.9715887308121
2026-04-01_57,35,50.0338657797311,21.971575319767
2026-04-01_57,36,50.0337968646434,21.9712091982365
2026-04-01_57,37,50.0337718828997,21.9710965454578
2026-04-01_57,38,50.0335694441524,21.9698613882065
2026-04-01_57,39,50.0335659983791,21.9698010385036
2026-04-01_57,40,50.0335771971415,21.9697393476963
2026-04-01_57,41,50.0336142391828,21.969691067934
2026-04-01_57,42,50.0341026745906,21.9695287942886
2026-04-01_57,43,50.0355050682204,21.969059407711
2026-04-01_57,44,50.0355757036711,21.9690218567848
2026-04-01_57,45,50.0355670895974,21.9689494371414
2026-04-01_57,46,50.0354990383601,21.9685243070126
2026-04-01_57,47,50.0355119594885,21.9684773683548
2026-04-01_57,48,50.0354887014548,21.9684666395187
2026-04-01_57,49,50.035441323944,21.9681662321091
2026-04-01_57,50,50.0353672426515,21.9676968455315
2026-04-01_57,51,50.0356635671356,21.9676029682159
2026-04-01_57,52,50.0358513532166,21.9675426185131
2026-04-01_57,53,50.0360296631734,21.9674809277058
2026-04-01_57,54,50.0363862811005,21.9673629105091
2026-04-01_57,55,50.0364319348951,21.9673562049866
2026-04-01_57,56,50.0364517469057,21.9673320651054
2026-04-01_57,57,50.0366791537458,21.9672529399395
2026-04-01_57,58,50.0371387017812,21.9671094417572
2026-04-01_57,59,50.0372829825907,21.9670651853085
2026-04-01_57,60,50.037361367804,21.9670517742634
2026-04-01_57,61,50.0374233867832,21.9670423865318
2026-04-01_57,62,50.038205508145,21.9669511914253
2026-04-01_57,63,50.0386344635699,21.9668626785278
2026-04-01_57,64,50.0391082050675,21.9667553901672
2026-04-01_57,65,50.0394579094285,21.9666709005833
2026-04-01_57,66,50.0395052829761,21.9666320085526
2026-04-01_57,67,50.0395259550549,21.9665877521038
2026-04-01_57,68,50.0395543791488,21.9666105508804
2026-04-01_57,69,50.0395836645613,21.9666930288076
2026-04-01_57,70,50.0396241473079,21.9669464975595
2026-04-01_57,71,50.03961725663,21.966984719038
2026-04-01_57,72,50.0396357753245,21.967035010457
2026-04-01_57,73,50.0396499873411,21.9671550393105
2026-04-01_57,74,50.0397343980192,21.9678658246994
2026-04-01_57,75,50.0397443033442,21.9679154455662
2026-04-01_57,76,50.0397572233302,21.967967748642
2026-04-01_57,77,50.0398256991979,21.968015357852
2026-04-01_57,78,50.0413243918411,21.9686061143875
2026-04-01_57,79,50.0413958800337,21.9686329364777
2026-04-01_57,80,50.0414630616117,21.9686718285084
2026-04-01_57,81,50.0416142198183,21.9687657058239
2026-04-01_57,82,50.0416133585194,21.9688113033772
2026-04-01_57,83,50.0416176650141,21.9688609242439
2026-04-01_57,84,50.0416288618985,21.9688984751701
2026-04-01_57,85,50.0416435039743,21.9689360260963
2026-04-01_57,86,50.0416646057815,21.9689715653658
2026-04-01_57,87,50.0416947512042,21.9689957052469
2026-04-01_57,88,50.0417283417958,21.9690138101578
2026-04-01_57,89,50.0417770050471,21.9690285623074
2026-04-01_57,90,50.0417976761478,21.9690265506506
2026-04-01_57,91,50.0418316973149,21.9690084457397
2026-04-01_57,92,50.041859258749,21.9689816236496
2026-04-01_57,93,50.0418777765787,21.9689621776342
2026-04-01_57,94,50.0419152428635,21.9688917696476
2026-04-01_57,95,50.0420418528508,21.96891926229
2026-04-01_57,96,50.0422959331102,21.9689762592316
2026-04-01_57,97,50.0425465668961,21.9689635187387
2026-04-01_57,98,50.0426792041777,21.9689601659775
2026-04-01_57,99,50.0429393099905,21.9689185917377
2026-04-01_57,100,50.043238171552,21.9688703119755
2026-04-01_57,101,50.0432502293282,21.9689467549324
2026-04-01_57,102,50.0432881251762,21.9688582420349
2026-04-01_57,103,50.0434931067449,21.9688247144222
2026-04-01_57,104,50.0436545937089,21.9688092917204
2026-04-01_57,105,50.0437011018537,21.9688025861979
2026-04-01_57,106,50.0438591430833,21.9688086211681
2026-04-01_57,107,50.0440270882339,21.9688542187214
2026-04-01_57,108,50.0441941715442,21.9689159095287
2026-04-01_57,109,50.0442957992526,21.9689749181271
2026-04-01_57,110,50.0444077617331,21.969045996666
2026-04-01_57,111,50.0444964702822,21.9691103696823
2026-04-01_57,112,50.0445903461411,21.9691881537437
2026-04-01_57,113,50.0447531212778,21.9693383574486
2026-04-01_57,114,50.0454929230122,21.9701229035854
2026-04-01_57,115,50.0458641114377,21.9705131649971
2026-04-01_57,116,50.0460501351837,21.9707076251507
2026-04-01_57,117,50.0462533825265,21.9709215313196
2026-04-01_57,118,50.0462266848314,21.9710469245911
2026-04-01_57,119,50.0463054860499,21.9709745049477
2026-04-01_57,120,50.0464350987017,21.9711092859507
2026-04-01_57,121,50.0465608355576,21.9712373614311
2026-04-01_57,122,50.0466064796772,21.9712829589844
2026-04-01_57,123,50.0467524544477,21.9714338332415
2026-04-01_57,124,50.0470525840708,21.9717771559954
2026-04-01_57,125,50.0472119060636,21.9719682633877
2026-04-01_57,126,50.0473264453317,21.972119808197
2026-04-01_57,127,50.0473875902426,21.9722056388855
2026-04-01_57,128,50.0474616529881,21.9723236560822
2026-04-01_57,129,50.0476726450668,21.9726575911045
2026-04-01_57,130,50.0478543558687,21.9729740917683
2026-04-01_57,131,50.0479490863457,21.9731256365776
2026-04-01_57,132,50.048123045462,21.9734019041061
2026-04-01_57,133,50.0481264901906,21.9734783470631
2026-04-01_57,134,50.0481523256473,21.973552107811
2026-04-01_57,135,50.0481988294343,21.9736097753048
2026-04-01_57,136,50.0482573896946,21.9736298918724
2026-04-01_57,137,50.0483107828108,21.9736057519913
2026-04-01_57,138,50.048374079412,21.9736533612013
2026-04-01_57,139,50.0484868935553,21.9737707078457
2026-04-01_57,140,50.0485588016686,21.9738847017288
2026-04-01_57,141,50.0486793659282,21.9741073250771
2026-04-01_57,142,50.0487809841404,21.9743272662163
2026-04-01_57,143,50.0490737811757,21.9750165939331
2026-04-01_57,144,50.0492391245947,21.9754216074944
2026-04-01_57,145,50.0494079120807,21.9757756590843
2026-04-01_57,146,50.0495456973435,21.9760251045227
2026-04-01_57,147,50.0496903714436,21.9762745499611
2026-04-01_57,148,50.0498333228047,21.9765427708626
2026-04-01_57,149,50.0499934967155,21.9768217206001
2026-04-01_57,150,50.0500951121453,21.976977288723
2026-04-01_57,151,50.0500710000289,21.9770658016205
2026-04-01_57,152,50.0501373083198,21.9770430028439
2026-04-01_57,153,50.0502479654584,21.9771932065487
2026-04-01_57,154,50.0503663726199,21.97733938694
2026-04-01_57,155,50.0504649732696,21.9774500280619
2026-04-01_57,156,50.0505635737168,21.9775566458702
2026-04-01_57,157,50.0507237451903,21.9777189195156
2026-04-01_57,158,50.0509131946303,21.9778657704592
2026-04-01_57,159,50.0511172825083,21.9780065864325
2026-04-01_57,160,50.0512430070982,21.9780783355236
2026-04-01_57,161,50.0513713147305,21.9781440496445
2026-04-01_57,162,50.0515177055698,21.9782037287951
2026-04-01_57,163,50.0516640959625,21.9782560318708
2026-04-01_57,164,50.0517540827765,21.9782835245132
2026-04-01_57,165,50.0518225415315,21.9782982766628
2026-04-01_57,166,50.0520464311174,21.9783371686935
2026-04-01_57,167,50.052077861677,21.9783418625562
2026-04-01_57,168,50.0521092922364,21.9783465564251
2026-04-01_57,169,50.052225542034,21.9783613085747
2026-04-01_57,170,50.0528636192417,21.9784035533667
2026-04-01_57,171,50.0528834244713,21.9785115122795
2026-04-01_57,172,50.0529027991446,21.9784048944712
2026-04-01_57,173,50.0531744742949,21.978422999382
2026-04-01_57,174,50.0544970926746,21.9785168766975
2026-04-01_57,175,50.0551661376965,21.978549733758
2026-04-01_57,176,50.0552487989822,21.9785597920418
2026-04-01_57,177,50.0555002261843,21.9785778969526
2026-04-01_57,178,50.0558282850389,21.9785825908184
2026-04-01_57,179,50.0558937243321,21.9788025319576
2026-04-01_57,180,50.0559316101979,21.9789218902588
2026-04-01_57,181,50.0559841337351,21.9791284203529
2026-04-01_57,182,50.0560073818398,21.9792222976685
2026-04-01_57,183,50.0559247218609,21.9792947173119
2026-04-01_57,184,50.0560177143271,21.9792705774307
2026-04-01_57,185,50.0560693767305,21.9795200228691
2026-04-01_57,186,50.0561330936181,21.9798982143402
2026-04-01_57,187,50.0561623689164,21.9801181554794
2026-04-01_57,188,50.0561795896718,21.9803139567375
2026-04-01_57,189,50.0562019766445,21.9806841015816
2026-04-01_57,190,50.0562071428675,21.9809791445732
2026-04-01_57,191,50.056195518865,21.9811856746674
2026-04-01_57,192,50.0561348156949,21.9821217656136
2026-04-01_57,193,50.0560676546513,21.9830471277237
2026-04-01_57,194,50.0558937243321,21.9851258397102
2026-04-01_57,195,50.0558162304225,21.9852143526077
2026-04-01_57,196,50.0558833918181,21.985270678997
2026-04-01_57,197,50.0558093420689,21.9860324263573
2026-04-01_57,198,50.0557981484923,21.9862765073776
2026-04-01_57,199,50.055776622376,21.9866238534451
2026-04-01_57,200,50.0557525131142,21.9869537651539
2026-04-01_57,201,50.0556879346748,21.9874365627766
2026-04-01_57,202,50.0556612422279,21.987778544426
2026-04-01_57,203,50.0556483265224,21.9878911972046
2026-04-01_57,204,50.0556104404329,21.9883713126183
2026-04-01_57,205,50.0555768595558,21.9889372587204
2026-04-01_57,206,50.0555579164866,21.989218890667
2026-04-01_57,207,50.0555441397043,21.9893664121628
2026-04-01_57,208,50.0554683673309,21.989398598671
2026-04-01_57,209,50.0555372513117,21.9894951581955
2026-04-01_57,210,50.0554713810071,21.9902508705854
2026-04-01_57,211,50.0554485631681,21.990448012948
2026-04-01_57,212,50.0554274674205,21.9906391203403
2026-04-01_57,213,50.0553702074874,21.991021335125
2026-04-01_57,214,50.0553056285335,21.9913740456104
2026-04-01_57,215,50.0552462158192,21.9916603714228
2026-04-01_57,216,50.0551652766407,21.9919815659523
2026-04-01_57,217,50.055074435166,21.9923128187656
2026-04-01_57,218,50.054986607226,21.9925843924284
2026-04-01_57,219,50.0549603449187,21.9926708936691
2026-04-01_57,220,50.0548329079443,21.9930289685726
2026-04-01_57,221,50.0546641395384,21.9934594631195
2026-04-01_57,222,50.054624,21.993449
2026-04-01_57,223,50.0546408907829,21.9935077428818
2026-04-01_57,224,50.0543842926592,21.9942681491375
2026-04-01_57,225,50.0542822557757,21.9944733381271
2026-04-01_57,226,50.0542409243181,21.9944800436497
2026-04-01_57,227,50.0542125089204,21.9944921135902
2026-04-01_57,228,50.054189259946,21.9945082068443
2026-04-01_57,229,50.0541466367972,21.9945544749498
2026-04-01_57,230,50.0541276931634,21.9945859909058
2026-04-01_57,231,50.0541117632837,21.994623541832
2026-04-01_57,232,50.0540988471611,21.9946631044149
2026-04-01_57,233,50.054091958561,21.9947006553411
2026-04-01_57,234,50.0540910974859,21.994766369462
2026-04-01_57,235,50.0540949723236,21.9948314130306
2026-04-01_57,236,50.0540988471611,21.9948622584343
2026-04-01_57,237,50.054106596835,21.9948924332857
2026-04-01_57,238,50.0541147770451,21.9949219375849
2026-04-01_57,239,50.0541272626261,21.9949507713318
2026-04-01_57,240,50.0541074579098,21.9950245320797
2026-04-01_57,241,50.0537832621528,21.995791643858
2026-04-01_57,242,50.0528885910516,21.9978341460228
2026-04-01_57,243,50.0528429529064,21.9978944957256
2026-04-01_57,244,50.0527813843963,21.9979555159807
2026-04-01_57,245,50.0527585652781,21.9979441165924
2026-04-01_57,246,50.052729287903,21.9979400932789
2026-04-01_57,247,50.0526896773083,21.9979441165924
2026-04-01_57,248,50.05265910824,21.9979541748762
2026-04-01_57,249,50.0526371501649,21.9979736208916
2026-04-01_57,250,50.052616483732,21.9980004429817
2026-04-01_57,251,50.0525906506785,21.9980299472809
2026-04-01_57,252,50.0525717064303,21.9980628043413
2026-04-01_57,253,50.0525613732009,21.9981010258198
2026-04-01_57,254,50.0525544843801,21.998143941164
2026-04-01_57,255,50.0525450122498,21.998228430748
2026-04-01_57,256,50.0525493177638,21.9983142614365
2026-04-01_57,257,50.0525553454828,21.9983544945717
2026-04-01_57,258,50.0525643870597,21.9983900338411
2026-04-01_57,259,50.0525424289413,21.9984698295593
2026-04-01_57,260,50.052495929363,21.998593211174
2026-04-01_57,261,50.052094653353,21.9994381070137
2026-04-01_57,262,50.0520240422058,21.9994407892227
2026-04-01_57,263,50.0520653755729,21.9995051622391
2026-04-01_57,264,50.0519534309547,21.9997894763947
2026-04-01_57,265,50.0518828195997,22.0000013709068
2026-04-01_57,266,50.0518414860753,22.0001274347305
2026-04-01_57,267,50.0518053192124,22.0002454519272
2026-04-01_57,268,50.0517527911009,22.0004291832447
2026-04-01_57,269,50.0514707744376,22.00170122087
2026-04-01_57,270,50.0514040374274,22.0019727945328
2026-04-01_57,271,50.0513756203498,22.0020760595798
2026-04-01_57,272,50.0513497866282,22.0021639019251
2026-04-01_57,273,50.0492287906477,22.0006129145622
2026-04-01_57,274,50.049240846919,22.0004922151566
2026-04-01_57,275,50.0491443966639,22.0005539059639
2026-04-01_57,276,50.04882404264,22.0002722740173
2026-04-01_57,277,50.0486276955684,22.000030875206
2026-04-01_57,278,50.0483090604532,21.9996151328087
2026-04-01_57,279,50.0482694462099,21.9995239377022
2026-04-01_57,280,50.0482823639015,21.9994501769543
2026-04-01_57,281,50.0482849474394,21.9993710517883
2026-04-01_57,282,50.0482840862602,21.9992999732494
2026-04-01_57,283,50.048274613287,21.9992262125015
2026-04-01_57,284,50.0482177754087,21.9990894198418
2026-04-01_57,285,50.0481523256473,21.9989928603172
2026-04-01_57,286,50.0481084053627,21.9989720731974
2026-04-01_57,287,50.0480610403048,21.9989579916
2026-04-01_57,288,50.048012814016,21.9989539682865
2026-04-01_57,289,50.0479628653086,21.9989620149136
2026-04-01_57,290,50.0479288484868,21.9989807903767
2026-04-01_57,291,50.0478948316409,21.9990076124668
2026-04-01_57,292,50.0478633983314,21.999037116766
2026-04-01_57,293,50.0478354097509,21.9990733265877
2026-04-01_57,294,50.0478065599662,21.9991182535887
2026-04-01_57,295,50.0477863220472,21.9991698861122
2026-04-01_57,296,50.0477721124393,21.9992148131132
2026-04-01_57,297,50.0477613475821,21.9992637634277
2026-04-01_57,298,50.0477079538547,21.9992986321449
2026-04-01_57,299,50.0476476705426,21.9993281364441
2026-04-01_57,300,50.0471877924987,21.9993817806244
2026-04-01_57,301,50.04715,21.99933
2026-04-01_57,302,50.0471391347325,21.9993911683559
2026-04-01_57,303,50.0465548070857,21.9994622468948
2026-04-01_57,304,50.046378258645,21.9995105266571
2026-04-01_57,305,50.045636317489,21.9998015463352
2026-04-01_57,306,50.0455781846447,21.9997076690197
2026-04-01_57,307,50.0455721560494,21.9998297095299
2026-04-01_57,308,50.0449391493295,22.0000791549683
2026-04-01_57,309,50.0448736950972,22.0001113414764
2026-04-01_57,310,50.0445619250289,22.0002360641956
2026-04-01_57,311,50.044332833025,22.0003218948841
2026-04-01_57,312,50.0442475691805,22.0003500580788
2026-04-01_57,313,50.044151108891,22.0003755390644
2026-04-01_57,314,50.0440546484076,22.000387609005
2026-04-01_57,315,50.0439564652165,22.000398337841
2026-04-01_57,316,50.0438548367897,22.000398337841
2026-04-01_57,317,50.0437600982319,22.000398337841
2026-04-01_57,318,50.0436619144384,22.000384926796
2026-04-01_57,319,50.0435378925174,22.0003634691238
2026-04-01_57,320,50.0434043963415,22.0003218948841
2026-04-01_57,321,50.0432019982055,22.000218629837
2026-04-01_57,322,50.0426171919878,21.9999141991138
2026-04-01_57,323,50.0420272108965,21.9995856285095
2026-04-01_57,324,50.0418670103996,21.9994729757309
2026-04-01_57,325,50.0413450631366,21.9990250468254
2026-04-01_57,326,50.0412589326798,21.9989365339279
2026-04-01_57,327,50.0411693568407,21.9988855719566
2026-04-01_57,328,50.0411004522354,21.9988533854485
2026-04-01_57,329,50.0410229344362,21.9988131523132
2026-04-01_57,330,50.0409695332128,21.9989284873009
2026-04-01_57,331,50.0409281902894,21.9990679621696
2026-04-01_57,332,50.0408747889606,21.999314725399
2026-04-01_57,333,50.0408300007036,21.9995105266571
2026-04-01_57,334,50.04078865766,21.9997733831406
2026-04-01_57,335,50.0407679861249,22.0000053942204
2026-04-01_57,336,50.0407537744393,22.0001790672541
2026-04-01_57,337,50.0407442999799,22.0002984255552
2026-04-01_57,338,50.040735256176,22.0005941390991
2026-04-01_57,339,50.040735256176,22.0008328557014
2026-04-01_57,340,50.0406801320012,22.0008999109268
2026-04-01_57,341,50.040735256176,22.000929415226
2026-04-01_57,342,50.0407417160361,22.0010742545128
2026-04-01_57,343,50.040746022609,22.0012311637402
2026-04-01_57,344,50.0407817671493,22.0024502277374
2026-04-01_57,345,50.0407869350324,22.0026540756226
2026-04-01_57,346,50.0408093291863,22.0033970475197
2026-04-01_57,347,50.0408076065594,22.0037725567818
2026-04-01_57,348,50.0408037306488,22.0039596408606
2026-04-01_57,349,50.0407895189738,22.0041413605213
2026-04-01_57,350,50.0407645408682,22.0043834298849
2026-04-01_57,351,50.0406224238129,22.0052745938301
2026-04-01_57,352,50.0400927110825,22.007785141468
2026-04-01_57,353,50.0400371555063,22.0080225169659
2026-04-01_57,354,50.0400005490837,22.0081686973572
2026-04-01_57,355,50.0399402560916,22.0083363354206
2026-04-01_57,356,50.0398808243538,22.0084838569164
2026-04-01_57,357,50.0398136405616,22.0086407661438
2026-04-01_57,358,50.0397507633376,22.0087882876396
2026-04-01_57,359,50.0397145873632,22.0088794827461
2026-04-01_57,360,50.0396327606538,22.0088540017605
2026-04-01_57,361,50.0396784113615,22.0089854300022
2026-04-01_57,362,50.0396586006824,22.0090538263321
2026-04-01_57,363,50.0396310379848,22.0091436803341
2026-04-01_57,364,50.0395991685959,22.0092885196209
2026-04-01_57,365,50.0395767738776,22.0094011723995
2026-04-01_57,366,50.0395621311715,22.0095513761044
2026-04-01_57,367,50.0395388750997,22.0097807049751
2026-04-01_57,368,50.0395044216393,22.0102246105671
2026-04-01_57,369,50.0393235405665,22.0101615786552
2026-04-01_57,370,50.0392201796475,22.0101293921471
2026-04-01_57,371,50.0391047596917,22.0101025700569
2026-04-01_57,372,50.0390573857489,22.0100958645344
2026-04-01_57,373,50.0387895067564,22.0100636780262
2026-04-01_57,374,50.0386611654877,22.0100422203541
2026-04-01_57,375,50.038546605542,22.0100180804729
2026-04-01_57,376,50.0384303226107,22.0099724829197
2026-04-01_57,377,50.0382899213629,22.0099148154259
2026-04-01_57,378,50.0379298721145,22.0097820460796
2026-04-01_57,379,50.0377696579446,22.0097163319588
2026-04-01_57,380,50.0376964416137,22.0096881687641
2026-04-01_57,381,50.0375947999339,22.0096626877785
2026-04-01_57,382,50.0375517313607,22.0096546411514
2026-04-01_57,383,50.0374681782183,22.0096559822559
2026-04-01_57,384,50.0372700619389,22.0096962153912
2026-04-01_57,385,50.0372312999625,22.0096385478973
2026-04-01_57,386,50.0372304385849,22.0097096264362
2026-04-01_57,387,50.0366248863023,22.009843736887
2026-04-01_57,388,50.0364793114285,22.0098477602005
2026-04-01_57,389,50.0363595779175,22.0098423957825
2026-04-01_57,390,50.0362794682794,22.0098330080509
2026-04-01_57,391,50.0361898831495,22.0098115503788
2026-04-01_57,392,50.0361132188191,22.0097860693932
2026-04-01_57,393,50.0360348315681,22.0097418129444
2026-04-01_57,394,50.0359926229953,22.0097190141678
2026-04-01_57,395,50.0358927005119,22.0096533000469
2026-04-01_57,396,50.0356558144834,22.0094065368176
2026-04-01_57,397,50.0354904242725,22.0092362165451
2026-04-01_57,398,50.0353129737252,22.00903236866
2026-04-01_57,399,50.0350709163388,22.0087574422359
2026-04-01_57,400,50.0345454494853,22.0081619918346
2026-04-01_57,401,50.034411928303,22.0080077648163
2026-04-01_57,402,50.0343343997043,22.0079098641872
2026-04-01_57,403,50.0342275823187,22.0077435672283
2026-04-01_57,404,50.0341603906157,22.0076349377632
2026-04-01_57,405,50.0340570185813,22.0074538886547
2026-04-01_57,406,50.0339863808965,22.0073103904724
2026-04-01_57,407,50.0338028947176,22.0068919658661
2026-04-01_57,408,50.0331740400527,22.0054033398628
2026-04-01_57,409,50.0331499194358,22.0053496956825
2026-04-01_57,410,50.0330637742766,22.0051699876785
2026-04-01_57,411,50.032982797686,22.0050264894962
2026-04-01_57,412,50.0329319718839,22.0049634575844
2026-04-01_57,413,50.0328811460279,22.0049031078815
2026-04-01_57,414,50.0328949293162,22.004803866148
2026-04-01_57,415,50.0328544408956,22.0048776268959
2026-04-01_57,416,50.0327243608453,22.0047649741173
2026-04-01_57,417,50.0326072023527,22.0046925544739
2026-04-01_57,418,50.0325641293055,22.0046657323837
2026-04-01_57,419,50.0323143048705,22.0045638084412
2026-04-01_57,420,50.0321333967097,22.0044578611851
2026-04-01_57,421,50.0320946305865,22.0044243335724
2026-04-01_57,422,50.0320438038444,22.0043841004372
2026-04-01_57,423,50.0319343969456,22.0042687654495
2026-04-01_57,424,50.0317965611278,22.0040649175644
2026-04-01_57,425,50.0317285045468,22.0039187371731
2026-04-01_57,426,50.0316432183156,22.0037095248699
2026-04-01_57,427,50.031458000221,22.0032629370689
2026-04-01_57,428,50.0314002809478,22.0031248033047
2026-04-01_57,429,50.031380466853,22.0030510425568
2026-04-01_57,430,50.0313619449743,22.0029806345701
2026-04-01_57,431,50.0313468690213,22.002922296524
2026-04-01_57,432,50.0313365312222,22.0028646290302
2026-04-01_57,433,50.0313317930636,22.0028076320887
2026-04-01_57,434,50.0313305008384,22.0027533173561
2026-04-01_57,435,50.0313563453352,22.0024046301842
2026-04-01_57,436,50.03136668313,22.0022249221802
2026-04-01_57,437,50.0313632371987,22.0020170509815
2026-04-01_57,438,50.03135203792,22.0018480718136
2026-04-01_57,439,50.0313408386388,22.0017340779305
2026-04-01_57,440,50.0313391156722,22.0016643404961
2026-04-01_57,441,50.031380466853,22.0015919208527
2026-04-01_57,442,50.031309394489,22.0014993846416
2026-04-01_57,443,50.0312581361734,22.0012794435024
2026-04-01_57,444,50.0310638709679,22.0005505532026
2026-04-01_57,445,50.0310539638521,22.0004707574844
2026-04-01_57,446,50.0310531023637,22.000398337841
2026-04-01_57,447,50.0310699013852,22.000348046422
2026-04-01_57,448,50.0310892848643,22.0003044605255
2026-04-01_57,449,50.0311237443633,22.00025819242
2026-04-01_57,450,50.0311715568773,22.000215947628
2026-04-01_57,451,50.0313537608861,22.0001274347305
2026-04-01_57,452,50.0314235409618,22.000078484416
2026-04-01_57,453,50.0314864290912,22.000028192997
2026-04-01_57,454,50.0315665467259,21.9999557733536
2026-04-01_57,455,50.0316182354515,21.9998947530985
2026-04-01_57,456,50.0316759544627,21.9997867941856
2026-04-01_57,457,50.0317362578331,21.9996486604214
2026-04-01_57,458,50.0319257822186,21.9992054253817
2026-04-01_57,459,50.0318499725541,21.9990800321102
2026-04-01_57,460,50.0318155135762,21.9990505278111
2026-04-01_57,461,50.0312150619163,21.9985865056515
2026-04-01_57,462,50.0311892173434,21.9985073804855
2026-04-01_57,463,50.0311547578913,21.9985502958298
2026-04-01_57,464,50.0284164446335,21.996423304081
2026-04-01_57,465,50.028370783218,21.9963857531548
2026-04-01_57,466,50.0280757060429,21.9961497187614
2026-04-01_57,467,50.0280636444555,21.996077299118
2026-04-01_57,468,50.0279835209771,21.9960866868496
2026-04-01_57,469,50.0275553319501,21.9957473874092
2026-04-01_57,470,50.0274347146337,21.9956642389297
2026-04-01_57,471,50.0273244356793,21.9955864548683
2026-04-01_57,472,50.0271521243062,21.9954898953438
2026-04-01_57,473,50.0269953204195,21.9954241812229
2026-04-01_57,474,50.0268161153506,21.9953799247742
2026-04-01_57,475,50.0246242454097,21.9950245320797
2026-04-01_57,476,50.0246173525791,21.9949427247047
2026-04-01_57,477,50.0245708259472,21.9950178265572
2026-04-01_57,478,50.0238845528912,21.9949031621218
2026-04-01_57,479,50.0238143310526,21.9948924332857
2026-04-01_57,480,50.0233990292455,21.9948206841946
2026-04-01_57,481,50.0231517420242,21.9947831332684
2026-04-01_57,482,50.0230044030398,21.9947737455368
2026-04-01_57,483,50.0223245699428,21.9947576522827
2026-04-01_57,484,50.0208812928823,21.9947254657745
2026-04-01_57,485,50.0205805688004,21.9947281479836
2026-04-01_57,486,50.0203349904318,21.9946932792664
2026-04-01_57,487,50.0202053073132,21.9946899265051
2026-04-01_57,488,50.0200446031622,21.9946859031916
2026-04-01_57,489,50.0200437414763,21.9948522001505
2026-04-01_57,490,50.020046326534,21.9951103627682
2026-04-01_57,491,50.0200420181045,21.9960182905197
2026-04-01_57,492,50.01995,21.99605
2026-04-01_57,493,50.0200433106333,21.9961074739695
2026-04-01_57,494,50.0200493424344,21.996880620718
2026-04-01_57,495,50.0200006571614,21.9989915192127
2026-04-01_57,496,50.0199545569016,22.000842243433
2026-04-01_57,497,50.0199248286732,22.0018936693668
2026-04-01_57,498,50.0199075949092,22.0022892951965
2026-04-01_57,499,50.0198791591851,22.0026835799217
2026-04-01_57,500,50.0198369364122,22.0030792057514
2026-04-01_57,501,50.0197972986733,22.0034050941467
2026-04-01_57,502,50.0197542141373,22.0037350058556
2026-04-01_57,503,50.0197292250888,22.0038905739784
2026-04-01_57,504,50.0197206081725,22.0039609819651
2026-04-01_57,505,50.0196986350289,22.0041044801474
2026-04-01_57,506,50.0196676141032,22.0042587071657
2026-04-01_57,507,50.0196197901369,22.0044752955437
2026-04-01_57,508,50.0195637800257,22.0046898722649
2026-04-01_57,509,50.0194457277313,22.0046898722649
2026-04-01_57,510,50.0195409451154,22.0047830790281
2026-04-01_57,511,50.0189804092933,22.0070394873619
2026-04-01_57,512,50.0189097494327,22.0073291659355
2026-04-01_57,513,50.0182617419617,22.0099510252476
2026-04-01_57,514,50.01819,22.00996
2026-04-01_57,515,50.0182427841648,22.0100308209658
2026-04-01_57,516,50.0180863820544,22.0106919854879
2026-04-01_57,517,50.0180605304169,22.0108066499233
2026-04-01_57,518,50.0180359713484,22.0109239965677
2026-04-01_57,519,50.0180088271002,22.0110473781824
2026-04-01_57,520,50.0179842680052,22.0111700892448
2026-04-01_57,521,50.0178843080506,22.0118540525436
2026-04-01_57,522,50.0178567328541,22.0121625065804
2026-04-01_57,523,50.0178170934815,22.0126935839653
2026-04-01_57,524,50.0178084762222,22.0136806368828
2026-04-01_57,525,50.0178119231261,22.0140025019646
2026-04-01_57,526,50.0178119231261,22.0141500234604
2026-04-01_57,527,50.0178110614001,22.014357894659
2026-04-01_57,528,50.0178007206875,22.0145751535892
2026-04-01_57,529,50.0177610812687,22.015071362257
2026-04-01_57,530,50.017737814638,22.0152926445007
2026-04-01_57,531,50.0176671529499,22.0152926445007
2026-04-01_57,532,50.0177317825467,22.015332877636
2026-04-01_57,533,50.0177167023152,22.0155923813581
2026-04-01_57,534,50.0176688764069,22.0162247121334
2026-04-01_57,535,50.017649918376,22.016783952713
2026-04-01_57,536,50.0176413010868,22.0172211527824
2026-04-01_57,537,50.017649918376,22.0174545049667
2026-04-01_57,538,50.0176654294928,22.0176020264626
2026-04-01_57,539,50.0177843478881,22.0176181197166
2026-04-01_57,540,50.0179080054725,22.0176154375076
2026-04-01_57,541,50.018172554079,22.0175725221634
2026-04-01_57,542,50.0185577411395,22.0175021141768
2026-04-01_57,543,50.0187611048744,22.0174565166235
2026-04-01_57,544,50.0189485261983,22.0174176245928
2026-04-01_57,545,50.0192109148236,22.017362639308
2026-04-01_57,546,50.019524572909,22.0173029601574
2026-04-01_57,547,50.0195456844373,22.0174598693848
2026-04-01_57,548,50.0195767054418,22.0172902196646
2026-04-01_57,549,50.0196434867027,22.0172747969627
2026-04-01_57,550,50.0198080698012,22.017235904932
2026-04-01_57,551,50.0215072927053,22.0171715319157
2026-04-01_57,552,50.0216757468739,22.0171701908112
2026-04-01_57,553,50.0221419008548,22.0171581208706
2026-04-01_57,554,50.0226028804726,22.0171567797661
2026-04-01_57,555,50.0226528555673,22.0172801613808
2026-04-01_57,556,50.0226924909502,22.0171540975571
2026-04-01_57,557,50.0233438851671,22.0171326398849
2026-04-01_57,558,50.0234490035119,22.0171272754669
2026-04-01_57,559,50.0243640403711,22.0170964300632
2026-04-01_57,560,50.0248219830643,22.0170836895704
2026-04-01_57,561,50.0251429280694,22.0170816779137
2026-04-01_57,562,50.0251549903902,22.0172050595284
2026-04-01_57,563,50.02518773096,22.0170789957047
2026-04-01_57,564,50.0262698803908,22.0170414447784
2026-04-01_57,565,50.0264684728417,22.0170394331217
2026-04-01_57,566,50.0265494604168,22.017042785883
2026-04-01_57,567,50.0266132164969,22.0170494914055
2026-04-01_57,568,50.026663618203,22.0170555263758
2026-04-01_57,569,50.0267161737718,22.0170595496893
2026-04-01_57,570,50.0268260233406,22.0170729607344
2026-04-01_57,571,50.0275971171641,22.0171862840652
2026-04-01_57,572,50.0276979184585,22.0172050595284
2026-04-01_57,573,50.0278732432828,22.017227858305
2026-04-01_57,574,50.0282182910064,22.0172801613808
2026-04-01_57,575,50.028227337168,22.0174196362495
2026-04-01_57,576,50.0282480141026,22.0177683234215
2026-04-01_57,577,50.0282790294877,22.0181840658188
2026-04-01_57,578,50.02821,22.01823
2026-04-01_57,579,50.0282790294877,22.0182779431343
2026-04-01_57,580,50.0283031525511,22.0186319947243
2026-04-01_57,581,50.028311767928,22.0188170671463
2026-04-01_57,582,50.0283065987021,22.0191523432732
2026-04-01_57,583,50.0282979833243,22.0192435383797
2026-04-01_57,584,50.028236383328,22.0199080556631
2026-04-01_57,585,50.0282264756289,22.0199891924858
2026-04-01_57,586,50.0282307833244,22.0200703293085
2026-04-01_57,587,50.0282557679507,22.0201407372952
2026-04-01_57,588,50.0283031525511,22.020211815834
2026-04-01_57,589,50.028335890975,22.0202681422234
2026-04-01_57,590,50.0285163826744,22.0205477625132
2026-04-01_57,591,50.028626658892,22.0206872373819
2026-04-01_57,592,50.0287080735933,22.0208206772804
2026-04-01_57,593,50.0288976099294,22.0211157202721
2026-04-01_57,594,50.0290337310184,22.021326944232
2026-04-01_57,595,50.0291547750804,22.0215763896704
2026-04-01_57,596,50.0292043125979,22.0216695964336
2026-04-01_57,597,50.0292504039814,22.021770849824
2026-04-01_57,598,50.0295691656092,22.0224722474813
2026-04-01_57,599,50.0298866328574,22.0231562107801
2026-04-01_57,600,50.0299146319034,22.0232199132442
2026-04-01_57,601,50.0301381929314,22.0237308740616
2026-04-01_57,602,50.0301304393872,22.0238582789898
2026-04-01_57,603,50.0301898831944,22.0238569378853
2026-04-01_57,604,50.0302984325656,22.0240741968155
2026-04-01_57,605,50.03044144168,22.0243880152702
2026-04-01_57,606,50.0307085057536,22.0249673724174
2026-04-01_57,607,50.0309256019061,22.0254072546959
2026-04-01_57,608,50.0311263288248,22.0259115099907
2026-04-01_57,609,50.0311793102535,22.0260402560234
2026-04-01_57,610,50.0312073085459,22.026105299592
2026-04-01_57,611,50.0313141326499,22.0263567566872
2026-04-01_57,612,50.0313774516639,22.0265009254217
2026-04-01_57,613,50.0314114802152,22.0266062021255
2026-04-01_57,614,50.0314976283385,22.0268529653549
2026-04-01_57,615,50.0315372564233,22.0270796120167
2026-04-01_57,616,50.0315562089741,22.0272499322891
2026-04-01_57,617,50.031663032302,22.0281994342804
2026-04-01_57,618,50.031731950452,22.0288190245628
2026-04-01_57,619,50.031838773389,22.029741704464
2026-04-01_57,620,50.0318594487687,22.0299562811852
2026-04-01_57,621,50.0318310201193,22.0299991965294
2026-04-01_57,622,50.0318680635077,22.0300072431564
2026-04-01_57,623,50.0319679943662,22.0308950543404
2026-04-01_57,624,50.0320438038444,22.0315226912498
2026-04-01_57,625,50.0321161673255,22.032265663147
2026-04-01_57,626,50.0321747472065,22.0327323675156
2026-04-01_57,627,50.0321971453775,22.0332285761833
2026-04-01_57,628,50.0322100673944,22.0334780216217
2026-04-01_57,629,50.0322264352775,22.0337770879269
2026-04-01_57,630,50.0323724537775,22.033753618598
2026-04-01_57,631,50.0326709503914,22.0337013155222
2026-04-01_57,632,50.0329091433281,22.0336530357599
2026-04-01_57,633,50.0331068468755,22.033618837595
2026-04-01_57,634,50.0344334640027,22.0333760976791
2026-04-01_57,635,50.0346557118591,22.0333405584097
2026-04-01_57,636,50.03468,22.03341
2026-04-01_57,637,50.034704812991,22.0333331823349
2026-04-01_57,638,50.034900355597,22.0332795381546
2026-04-01_57,639,50.0349925273862,22.033262103796
2026-04-01_57,640,50.035032152587,22.033254057169
2026-04-01_57,641,50.0350821147501,22.0332460105419
2026-04-01_57,642,50.0351208784615,22.0332366228104
2026-04-01_57,643,50.0351682562886,22.0332265645266
2026-04-01_57,644,50.0362079724681,22.0330247282982
2026-04-01_57,645,50.0367997478453,22.0329254865646
2026-04-01_57,646,50.0369302475473,22.0329261571169
2026-04-01_57,647,50.0370331827057,22.0329536497593
2026-04-01_57,648,50.0372536957749,22.0330730080605
2026-04-01_57,649,50.037370842931,22.0332956314087
2026-04-01_57,650,50.037441475637,22.0334404706955
2026-04-01_57,651,50.0374828215631,22.0335558056831
2026-04-01_57,652,50.0375086627487,22.0336711406708
2026-04-01_57,653,50.0375379494091,22.0338374376297
2026-04-01_57,654,50.0376094432401,22.0344597101212
2026-04-01_57,655,50.0376464821709,22.0349103212357
2026-04-01_57,656,50.0367170547811,22.0351088047028
2026-04-01_57,657,50.0366701091762,22.0351181924343
2026-04-01_57,658,50.0367558171727,22.0363265275955
2026-04-01_57,659,50.0366972428801,22.0363748073578
2026-04-01_58,1,50.0416852769305,22.0100650191307
2026-04-01_58,2,50.0416999189891,22.0101126283407
2026-04-01_58,3,50.0416516863088,22.0103211700916
2026-04-01_58,4,50.0416073294261,22.0102816075087
2026-04-01_58,5,50.0415879501927,22.0102635025978
2026-04-01_58,6,50.0416159424162,22.0100153982639
2026-04-01_58,7,50.0415362721985,22.0102145522833
2026-04-01_58,8,50.0415156009853,22.0101937651634
2026-04-01_58,9,50.0414561711977,22.0101401209831
2026-04-01_58,10,50.0414199965084,22.0101200044155
2026-04-01_58,11,50.0413657344233,22.0100891590118
2026-04-01_58,12,50.0413286983617,22.0100770890713
2026-04-01_58,13,50.0409880513857,22.0099791884422
2026-04-01_58,14,50.0406439567271,22.0098866522312
2026-04-01_58,15,50.0405828032256,22.0099027454853
2026-04-01_58,16,50.0405586863303,22.0099054276943
2026-04-01_58,17,50.0403872837613,22.0098946988583
2026-04-01_58,18,50.0400642873073,22.009846419096
2026-04-01_58,19,50.0397326753538,22.0097900927067
2026-04-01_58,20,50.039694776699,22.0097766816616
2026-04-01_58,21,50.0396672140221,22.0097552239895
2026-04-01_58,22,50.0396138112907,22.0097109675407
2026-04-01_58,23,50.0396413739982,22.0094534754753
2026-04-01_58,24,50.0396853020306,22.009209394455
2026-04-01_58,25,50.0397076966983,22.0091128349304
2026-04-01_58,26,50.0397343980192,22.0090149343014
2026-04-01_58,27,50.0397955526015,22.008855342865
2026-04-01_58,28,50.0399118322261,22.0085777342319
2026-04-01_58,29,50.040017775639,22.008310854435
2026-04-01_58,30,50.0400436154603,22.0082431286573
2026-04-01_58,31,50.0400651486341,22.0081727206707
2026-04-01_58,32,50.0400996016921,22.0080292224884
2026-04-01_58,33,50.040128886772,22.0078977942467
2026-04-01_58,34,50.0401775516446,22.0076704770327
2026-04-01_58,35,50.0402684213189,22.0076349377632
2026-04-01_58,36,50.0402012380692,22.007555142045
2026-04-01_58,37,50.0402761732263,22.0072212070227
2026-04-01_58,38,50.0403390497622,22.0069013535976
2026-04-01_58,39,50.0405681608263,22.0058284699917
2026-04-01_58,40,50.0406323289547,22.0054717361927
2026-04-01_58,41,50.0407731540095,22.0049252361059
2026-04-01_58,42,50.0408153583797,22.0047314465046
2026-04-01_58,43,50.0408696210869,22.0043921470642
2026-04-01_58,44,50.0409014896324,22.004124596715
2026-04-01_58,45,50.0409101027492,22.00389996171
2026-04-01_58,46,50.040917854553,22.0036813616753
2026-04-01_58,47,50.040917854553,22.003445327282
2026-04-01_58,48,50.0409075188143,22.0030242204666
2026-04-01_58,49,50.0408967524176,22.0027539879084
2026-04-01_58,50,50.0408902925783,22.0024602860212
2026-04-01_58,51,50.0408859860184,22.0023322105408
2026-04-01_58,52,50.0408700517431,22.0019332319498
2026-04-01_58,53,50.0408597159942,22.0014376938343
2026-04-01_58,54,50.0408653145251,22.0011406391859
2026-04-01_58,55,50.0409660879705,22.0011010766029
2026-04-01_58,56,50.0408713437116,22.0010393857956
2026-04-01_58,57,50.0408782342094,22.0009113103151
2026-04-01_58,58,50.0408976137294,22.0007389783859
2026-04-01_58,59,50.0409281902894,22.0005136728287
2026-04-01_58,60,50.0409609201067,22.0003581047058
2026-04-01_58,61,50.0409833141794,22.0002454519272
2026-04-01_58,62,50.041021211817,22.0001032948494
2026-04-01_58,63,50.0411004522354,21.9998028874397
2026-04-01_58,64,50.0411538533131,21.9996553659439
2026-04-01_58,65,50.0412072543315,21.9994649291039
2026-04-01_58,66,50.0412933848811,21.9992181658745
2026-04-01_58,67,50.0413450631366,21.9990250468254
2026-04-01_58,68,50.0415905340909,21.998180821538
2026-04-01_58,69,50.0416383361833,21.9980239123106
2026-04-01_58,70,50.0417102545571,21.9978147000074
2026-04-01_58,71,50.0417800195832,21.9978589564562
2026-04-01_58,72,50.041725757905,21.9977677613497
2026-04-01_58,73,50.0418273908394,21.9974854588509
2026-04-01_58,74,50.0419608914008,21.997155547142
2026-04-01_58,75,50.0423131588419,21.9962811470032
2026-04-01_58,76,50.0424195275977,21.9959995150566
2026-04-01_58,77,50.042481540043,21.9958177953959
2026-04-01_58,78,50.0425680989473,21.995535492897
2026-04-01_58,79,50.0426813573773,21.9950654357672
2026-04-01_58,80,50.042748106517,21.9947080314159
2026-04-01_58,81,50.0427679159212,21.9945464283228
2026-04-01_58,82,50.0427877253173,21.9943875074387
2026-04-01_58,83,50.0428015057619,21.9942212104797
2026-04-01_58,84,50.0428919398316,21.9931590557098
2026-04-01_58,85,50.0430908941851,21.9908255338669
2026-04-01_58,86,50.0431615184759,21.9899336993694
2026-04-01_58,87,50.0432515212326,21.9887367635965
2026-04-01_58,88,50.0432747755059,21.9885174930096
2026-04-01_58,89,50.0432988910367,21.9883739948273
2026-04-01_58,90,50.0433346336761,21.9882318377495
2026-04-01_58,91,50.0433492752316,21.9881721585989
2026-04-01_58,92,50.0434991356013,21.9877544045448
2026-04-01_58,93,50.0442716842226,21.985809803009
2026-04-01_58,94,50.0443870917563,21.985809803009
2026-04-01_58,95,50.0443311105246,21.9856609404087
2026-04-01_58,96,50.0446273796863,21.9849360734224
2026-04-01_58,97,50.0449365656115,21.9841977953911
2026-04-01_58,98,50.0450278568966,21.984001994133
2026-04-01_58,99,50.0453895753759,21.983288526535
2026-04-01_58,100,50.0455377069189,21.9829612970352
2026-04-01_58,101,50.0456152174277,21.9827654957771
2026-04-01_58,102,50.0456789481968,21.9826233386993
2026-04-01_58,103,50.0459769314808,21.9817885011435
2026-04-01_58,104,50.0460940573519,21.9818240404129
2026-04-01_58,105,50.0460182700562,21.9816952943802
2026-04-01_58,106,50.0461543426153,21.9812902808189
2026-04-01_58,107,50.0468286711869,21.9795019179583
2026-04-01_58,108,50.0471791805083,21.9785571098328
2026-04-01_58,109,50.0475684409316,21.9774198532104
2026-04-01_58,110,50.0478112964992,21.9767010211945
2026-04-01_58,111,50.0480162587525,21.9762289524078
2026-04-01_58,112,50.04811,21.97628
2026-04-01_58,113,50.048045539003,21.9761484861374
2026-04-01_58,114,50.048105391224,21.9760183990002
2026-04-01_58,115,50.0481777304995,21.9758775830269
2026-04-01_58,116,50.0483193945982,21.9756039977074
2026-04-01_58,117,50.048562246366,21.9751909375191
2026-04-01_58,118,50.0487060622591,21.9749756902456
2026-04-01_58,119,50.0488584894118,21.9747644662857
2026-04-01_58,120,50.0491788432058,21.9743540883064
2026-04-01_58,121,50.0495181403226,21.9739906489849
2026-04-01_58,122,50.0501605592573,21.9733187556267
2026-04-01_58,123,50.0506169642673,21.972838640213
2026-04-01_58,124,50.0523719302675,21.9709543883801
2026-04-01_58,125,50.0525424289413,21.9707867503166
2026-04-01_58,126,50.0526225114425,21.970851123333
2026-04-01_58,127,50.0525854840661,21.9707304239273
2026-04-01_58,128,50.0536127678878,21.9696360826492
2026-04-01_58,129,50.0538736755324,21.9693718850613
2026-04-01_58,130,50.0544643720867,21.9687134027481
2026-04-01_58,131,50.0550516171382,21.9680750370026
2026-04-01_58,132,50.0553202664374,21.9677652418613
2026-04-01_58,133,50.055571693265,21.9674500823021
2026-04-01_58,134,50.0558282850389,21.9670423865318
2026-04-01_58,135,50.0559712181166,21.9667553901672
2026-04-01_58,136,50.0561020962239,21.9664147496223
2026-04-01_58,137,50.0562088649417,21.9660902023315
2026-04-01_58,138,50.0563517968857,21.9655651599169
2026-04-01_58,139,50.05669319586,21.9641797989607
2026-04-01_58,140,50.0570414805829,21.96274548769
2026-04-01_58,141,50.0571232776172,21.9627910852432
2026-04-01_58,142,50.0570565484681,21.9626884907484
2026-04-01_58,143,50.0587247493537,21.955900490284
2026-04-01_58,144,50.059136301736,21.9542562961578
2026-04-01_58,145,50.0591970011086,21.9542663544416
2026-04-01_58,146,50.0592396197712,21.9542428851128
2026-04-01_58,147,50.059280946923,21.9542160630226
2026-04-01_58,148,50.0593110812821,21.954190582037
2026-04-01_58,149,50.0594221477565,21.9539853930473
2026-04-01_58,150,50.0593489644496,21.9541342556477
2026-04-01_58,151,50.0593691974926,21.9540604948998
2026-04-01_58,152,50.0593747938647,21.9539847224951
2026-04-01_58,153,50.0593653230808,21.9539109617472
2026-04-01_58,154,50.0593524083724,21.9538613408804
2026-04-01_58,155,50.0593222740393,21.9538144022226
2026-04-01_58,156,50.0592835298688,21.953783556819
2026-04-01_58,157,50.0592796554509,21.9537681341159
2026-04-01_58,158,50.059275781031,21.9537527114153
2026-04-01_58,159,50.0592792249591,21.9537091255188
2026-04-01_58,160,50.0596167287118,21.9524055719376
2026-04-01_58,161,50.0599352887493,21.9511100649834
2026-04-01_58,162,50.0603657719257,21.9493317604065
2026-04-01_58,163,50.0608823466386,21.9472020864487
2026-04-01_58,164,50.0614208698547,21.9450636953115
2026-04-01_58,165,50.0614695131408,21.9450616836548
2026-04-01_58,166,50.0614337840062,21.9450187683105
2026-04-01_58,167,50.0620738910962,21.9423526525497
2026-04-01_58,168,50.0622013088386,21.9418376684189
2026-04-01_58,169,50.0623046202732,21.9414192438126
2026-04-01_58,170,50.0627131287247,21.9397629797459
2026-04-01_58,171,50.0631319646527,21.9380959868431
2026-04-01_58,172,50.0632008376309,21.9378116726875
2026-04-01_58,173,50.0635860940292,21.9362043589354
2026-04-01_58,174,50.064000617849,21.9345259666443
2026-04-01_58,175,50.0642020673839,21.9337347149849
2026-04-01_58,176,50.06426,21.93372
2026-04-01_58,177,50.0642222983802,21.9336307793856
2026-04-01_58,178,50.064778862655,21.9312751293182
2026-04-01_58,179,50.0652557896258,21.9294565916061
2026-04-01_58,180,50.0653435987678,21.9291159510612
2026-04-01_58,181,50.0653797554265,21.9289898872375
2026-04-01_58,182,50.0654176338017,21.9289040565491
2026-04-01_58,183,50.0654761730501,21.928882598877
2026-04-01_58,184,50.0655149122192,21.9288557767868
2026-04-01_58,185,50.0655562339652,21.9288168847561
2026-04-01_58,186,50.06558808612,21.9287726283073
2026-04-01_58,187,50.065611329571,21.9287471473217
2026-04-01_58,188,50.0656311295389,21.9287203252316
2026-04-01_58,189,50.065647486028,21.9286867976189
2026-04-01_58,190,50.0656560947042,21.9286452233791
2026-04-01_58,191,50.0656621207767,21.9285795092583
2026-04-01_58,192,50.065667285981,21.9284628331661
2026-04-01_58,193,50.0656552338367,21.9283676147461
2026-04-01_58,194,50.0656414599537,21.9283032417297
2026-04-01_58,195,50.065613912176,21.9282200932503
2026-04-01_58,196,50.0656018600183,21.9281449913979
2026-04-01_58,197,50.0656104687027,21.9280511140823
2026-04-01_58,198,50.0656328512749,21.9279330968857
2026-04-01_58,199,50.0661166566291,21.9259643554688
2026-04-01_58,200,50.0661631430076,21.9258543848991
2026-04-01_58,201,50.0662475070609,21.925832927227
2026-04-01_58,202,50.0662991584489,21.9258007407188
2026-04-01_58,203,50.0663542532014,21.9257149100304
2026-04-01_58,204,50.0663904090984,21.9256237149239
2026-04-01_58,205,50.0664024610579,21.9254922866821
2026-04-01_58,206,50.0664080566096,21.9254386425018
2026-04-01_58,207,50.0664050436203,21.9253876805305
2026-04-01_58,208,50.066398156787,21.9253447651863
2026-04-01_58,209,50.0663835222629,21.92528039217
2026-04-01_58,210,50.0663628617508,21.925190538168
2026-04-01_58,211,50.0663473663608,21.9251275062561
2026-04-01_58,212,50.0663482272159,21.9250752031803
2026-04-01_58,213,50.0663620008959,21.9249799847603
2026-04-01_58,214,50.0663818005539,21.9248847663403
2026-04-01_58,215,50.0664007393496,21.9247922301292
2026-04-01_58,216,50.0664222606993,21.9247090816498
2026-04-01_58,217,50.0664566948386,21.9246581196785
2026-04-01_58,218,50.0664894072481,21.9245977699757
2026-04-01_58,219,50.0665522494459,21.9244448840618
2026-04-01_58,220,50.0665677447697,21.9243805110455
2026-04-01_58,221,50.06663,21.92433
2026-04-01_58,222,50.0665961528502,21.9242611527443
2026-04-01_58,223,50.0666082047581,21.9242142140865
2026-04-01_58,224,50.0666159524116,21.9241297245026
2026-04-01_58,225,50.0666159524116,21.9240050017834
2026-04-01_58,226,50.0666297260147,21.923856139183
2026-04-01_58,227,50.0669172490761,21.9226706027985
2026-04-01_58,228,50.0671135213138,21.9217693805695
2026-04-01_58,229,50.0674647433134,21.9203102588654
2026-04-01_58,230,50.0682928595134,21.9169253110886
2026-04-01_58,231,50.0705937767633,21.9075690954924
2026-04-01_58,232,50.0707,21.90747
2026-04-01_58,233,50.0706376764681,21.9074115157127
2026-04-01_58,234,50.0710336327745,21.9058531522751
2026-04-01_58,235,50.0712384958409,21.9050163030624
2026-04-01_58,236,50.0712677619218,21.9048500061035
2026-04-01_58,237,50.0712970279849,21.9046381115913
2026-04-01_58,238,50.0713383447494,21.904225051403
2026-04-01_58,239,50.0713710538293,21.903849542141
2026-04-01_58,240,50.0714967253501,21.9013792276382
2026-04-01_58,241,50.071581940783,21.9000770151615
2026-04-01_58,242,50.0715922699161,21.8999683856964
2026-04-01_58,243,50.0716456370683,21.8993742763996
2026-04-01_58,244,50.0716964218838,21.8987452983856
2026-04-01_58,245,50.0717222446507,21.8983121216297
2026-04-01_58,246,50.0717394598209,21.8980184197426
2026-04-01_58,247,50.0717446243708,21.897823959589
2026-04-01_58,248,50.0717446243708,21.897641569376
2026-04-01_58,249,50.0717403205793,21.8971118330956
2026-04-01_58,250,50.0717747509006,21.897009909153
2026-04-01_58,251,50.0718367254166,21.896751075983
2026-04-01_58,252,50.0718659911324,21.8966330587864
2026-04-01_58,253,50.0718659911324,21.8965955078602
2026-04-01_58,254,50.0719322693051,21.8965271115303
2026-04-01_58,255,50.0719064466513,21.8965029716492
2026-04-01_58,256,50.0718685734006,21.8964841961861
2026-04-01_58,257,50.0718655607543,21.8964265286922
2026-04-01_58,258,50.0718634088641,21.8963178992271
2026-04-01_58,259,50.0718530797894,21.8962803483009
2026-04-01_58,260,50.0718186495243,21.8962642550468
2026-04-01_58,261,50.0717411813376,21.8962454795837
2026-04-01_58,262,50.0716817889764,21.8962535262108
2026-04-01_58,263,50.0716835104951,21.8966679275036
2026-04-01_58,264,50.0716378902273,21.8967041373253
2026-04-01_59,1,50.0406801320012,22.0008999109268
2026-04-01_59,2,50.040735256176,22.000929415226
2026-04-01_59,3,50.0407417160361,22.0010742545128
2026-04-01_59,4,50.040746022609,22.0012311637402
2026-04-01_59,5,50.0407817671493,22.0024502277374
2026-04-01_59,6,50.0407869350324,22.0026540756226
2026-04-01_59,7,50.0408093291863,22.0033970475197
2026-04-01_59,8,50.0408076065594,22.0037725567818
2026-04-01_59,9,50.0408037306488,22.0039596408606
2026-04-01_59,10,50.0407895189738,22.0041413605213
2026-04-01_59,11,50.0407645408682,22.0043834298849
2026-04-01_59,12,50.0406224238129,22.0052745938301
2026-04-01_59,13,50.0400927110825,22.007785141468
2026-04-01_59,14,50.0400371555063,22.0080225169659
2026-04-01_59,15,50.0400005490837,22.0081686973572
2026-04-01_59,16,50.0399402560916,22.0083363354206
2026-04-01_59,17,50.0398808243538,22.0084838569164
2026-04-01_59,18,50.0398136405616,22.0086407661438
2026-04-01_59,19,50.0397507633376,22.0087882876396
2026-04-01_59,20,50.0397145873632,22.0088794827461
2026-04-01_59,21,50.0396327606538,22.0088540017605
2026-04-01_59,22,50.0396784113615,22.0089854300022
2026-04-01_59,23,50.0396586006824,22.0090538263321
2026-04-01_59,24,50.0396310379848,22.0091436803341
2026-04-01_59,25,50.0395991685959,22.0092885196209
2026-04-01_59,26,50.0395767738776,22.0094011723995
2026-04-01_59,27,50.0395621311715,22.0095513761044
2026-04-01_59,28,50.0395388750997,22.0097807049751
2026-04-01_59,29,50.0395044216393,22.0102246105671
2026-04-01_59,30,50.0395018376288,22.0103868842125
2026-04-01_59,31,50.0394759975159,22.0106591284275
2026-04-01_59,32,50.0393984770936,22.0111633837223
2026-04-01_59,33,50.0393106204638,22.0116931200027
2026-04-01_59,34,50.0392158729377,22.0123100280762
2026-04-01_59,35,50.0391064823796,22.0130570232868
2026-04-01_59,36,50.0389945075344,22.0137865841389
2026-04-01_59,37,50.0389479948296,22.0141312479973
2026-04-01_59,38,50.0389255998075,22.0141419768333
2026-04-01_59,39,50.0389419654016,22.0141875743866
2026-04-01_59,40,50.0389238771131,22.0143619179726
2026-04-01_59,41,50.038891145907,22.0147508382797
2026-04-01_59,42,50.0388506625423,22.0153020322323
2026-04-01_59,43,50.0387920908053,22.0159444212914
2026-04-01_59,44,50.0387412711521,22.0162917673588
2026-04-01_59,45,50.0387145692788,22.0165814459324
2026-04-01_59,46,50.038677531172,22.0170038938522
2026-04-01_59,47,50.0386702096823,22.0170595496893
2026-04-01_59,48,50.0384199863365,22.0197021961212
2026-04-01_59,49,50.038327,22.019769
2026-04-01_59,50,50.038411372773,22.0198792219162
2026-04-01_59,51,50.0382701101108,22.0214295387268
2026-04-01_59,52,50.038219289905,22.0219726860523
2026-04-01_59,53,50.0380793187212,22.0235538482666
2026-04-01_59,54,50.037949683507,22.0249029994011
2026-04-01_59,55,50.0377072087282,22.0276127010584
2026-04-01_59,56,50.037586616908,22.0289672166109
2026-04-01_59,57,50.0374647327248,22.0303156971931
2026-04-01_59,58,50.0373846249306,22.0304900407791
2026-04-01_59,59,50.0374419063239,22.030611410737
2026-04-01_59,60,50.0374242481573,22.0315200090408
2026-04-01_59,61,50.0374233867832,22.0315816998482
2026-04-01_59,62,50.0374190799122,22.0316500961781
2026-04-01_59,63,50.0374117582307,22.0317104458809
2026-04-01_59,64,50.0374001296754,22.0317694544792
2026-04-01_59,65,50.0373002101211,22.0320376753807
2026-04-01_59,66,50.0372002903589,22.0322924852371
2026-04-01_59,67,50.0371783252109,22.0323333889246
2026-04-01_59,68,50.0371606669473,22.0323729515076
2026-04-01_59,69,50.0371451621252,22.0324151962996
2026-04-01_59,70,50.0371331028156,22.032458782196
2026-04-01_59,71,50.0371214741928,22.0325184613466
2026-04-01_59,72,50.0371141524659,22.032580152154
2026-04-01_59,73,50.0371128603964,22.0326378196478
2026-04-01_59,74,50.0371175979846,22.0326948165894
2026-04-01_59,75,50.0371343948847,22.0327880233526
2026-04-01_59,76,50.0371554986738,22.0328825712204
2026-04-01_59,77,50.0371722955606,22.0329342037439
2026-04-01_59,78,50.0371933993331,22.032987177372
2026-04-01_59,79,50.0372196713635,22.0330300927162
2026-04-01_59,80,50.0372536957749,22.0330730080605
2026-04-01_59,81,50.037370842931,22.0332956314087
2026-04-01_59,82,50.037441475637,22.0334404706955
2026-04-01_59,83,50.0374828215631,22.0335558056831
2026-04-01_59,84,50.0375086627487,22.0336711406708
2026-04-01_59,85,50.0375379494091,22.0338374376297
2026-04-01_59,86,50.0376094432401,22.0344597101212
2026-04-01_59,87,50.0376464821709,22.0349103212357
2026-04-01_59,88,50.0376688777896,22.0352509617805
2026-04-01_59,89,50.037779132991,22.0368361473083
2026-04-01_59,90,50.0377102235198,22.0369192957878
2026-04-01_59,91,50.037782578462,22.0369648933411
2026-04-01_59,92,50.0379561437419,22.039604857564
2026-04-01_59,93,50.03797121762,22.0398630201817
2026-04-01_59,94,50.0379789698983,22.0399736613035
2026-04-01_59,95,50.0380013653619,22.04037129879
2026-04-01_59,96,50.0380573539753,22.0414401590824
2026-04-01_59,97,50.038103867543,22.0422126352787
2026-04-01_59,98,50.0381090357144,22.0422796905041
2026-04-01_59,99,50.0381770832526,22.0429033041
2026-04-01_59,100,50.0382184285451,22.0435979962349
2026-04-01_59,101,50.0382477147725,22.0440083742142
2026-04-01_59,102,50.0382477147725,22.0444187521935
2026-04-01_59,103,50.0382614965204,22.0447298884392
2026-04-01_59,104,50.0383192075466,22.0456773787737
2026-04-01_59,105,50.0383265290898,22.0457873493433
2026-04-01_59,106,50.0383562459299,22.0462211966515
2026-04-01_59,107,50.0383975910682,22.0466369390488
2026-04-01_59,108,50.0383304052004,22.0467174053192
2026-04-01_59,109,50.038418263624,22.0467495918274
2026-04-01_59,110,50.0386439384457,22.0504751801491
2026-04-01_59,111,50.038754191408,22.0523366332054
2026-04-01_59,112,50.0388110404928,22.0532311499119
2026-04-01_59,113,50.0388282674748,22.053249925375
2026-04-01_59,114,50.0388506625423,22.053257972002
2026-04-01_59,115,50.038920431724,22.0532619953156
2026-04-01_59,116,50.0393433513839,22.0533129572868
2026-04-01_59,117,50.0398050272481,22.0533558726311
2026-04-01_59,118,50.0398532617837,22.0533853769302
2026-04-01_59,119,50.0399187228617,22.0533612370491
2026-04-01_59,120,50.0405509344685,22.0534229278564
2026-04-01_59,121,50.040819664946,22.0534497499466
2026-04-01_59,122,50.041098729619,22.0534631609917
2026-04-01_59,123,50.0417158529889,22.0534443855286
2026-04-01_59,124,50.0417571952339,22.0534390211105
2026-04-01_59,125,50.0417520274552,22.0533766597509
2026-04-01_59,126,50.0416981963942,22.0523849129677
2026-04-01_59,127,50.0417136997459,22.0523634552956
2026-04-01_59,128,50.0416964737992,22.0523285865784
2026-04-01_59,129,50.0416689122716,22.0519584417343
2026-04-01_59,130,50.0415595273028,22.0505207777023
2026-04-01_59,131,50.0414087995752,22.0486485958099
2026-04-01_59,132,50.041343340529,22.0478197932243
2026-04-01_59,133,50.0413502309591,22.047758102417
2026-04-01_59,134,50.04133472749,22.0476964116097
2026-04-01_59,135,50.0412641005115,22.0468246936798
2026-04-01_59,136,50.0412511809311,22.0465631783009
2026-04-01_59,137,50.0412554874583,22.0463673770428
2026-04-01_59,138,50.0412684070376,22.0462372899055
2026-04-01_59,139,50.04133472749,22.0458389818668
2026-04-01_59,140,50.0413562600847,22.0457048714161
2026-04-01_59,141,50.0413588439954,22.0456083118916
2026-04-01_59,142,50.0413493696554,22.0455265045166
2026-04-01_59,143,50.0414380838565,22.0454621315002
2026-04-01_59,144,50.0415147396846,22.0454004406929
2026-04-01_59,145,50.0415405787002,22.0453307032585
2026-04-01_59,146,50.0417886325423,22.0451161265373
2026-04-01_59,147,50.0418583974545,22.0451563596725
2026-04-01_59,148,50.041828682782,22.0450732111931
2026-04-01_59,149,50.0421361641549,22.0447640866041
2026-04-01_59,150,50.0421878415032,22.044705748558
2026-04-01_59,151,50.04221195758,22.0446681976318
2026-04-01_59,152,50.0422309059176,22.0446252822876
2026-04-01_59,153,50.0422425333029,22.0445783436298
2026-04-01_59,154,50.0422537300416,22.0445119589567
2026-04-01_59,155,50.0422537300416,22.0444656908512
2026-04-01_59,156,50.0422459784536,22.0444080233574
2026-04-01_59,157,50.0422365042887,22.0443711429834
2026-04-01_59,158,50.0422136801565,22.0443235337734
2026-04-01_59,159,50.0421943011678,22.0442940294743
2026-04-01_59,160,50.0421744915269,22.0442712306976
2026-04-01_59,161,50.0421460689843,22.0442524552345
2026-04-01_59,162,50.0421305657721,22.0442410558462
2026-04-01_59,163,50.0421081722346,22.0442330092192
2026-04-01_59,164,50.0420754431995,22.0442296564579
2026-04-01_59,165,50.0420336705828,22.0442363619804
2026-04-01_59,166,50.0419970656825,22.0442605018616
2026-04-01_59,167,50.0419626139863,22.0443034172058
2026-04-01_59,168,50.0419307461452,22.0443557202816
2026-04-01_59,169,50.0417877712465,22.0446655154228
2026-04-01_59,170,50.0416947512042,22.0448653399944
2026-04-01_59,171,50.0416172343646,22.0448184013367
2026-04-01_59,172,50.041636182937,22.0449967682362
2026-04-01_59,173,50.0414863167514,22.0453561842442
2026-04-01_59,174,50.0413084577113,22.0454721897841
2026-04-01_59,175,50.0412468744035,22.0454896241426
2026-04-01_59,176,50.041021211817,22.0454990118742
2026-04-01_59,177,50.0409703945233,22.0455003529787
2026-04-01_59,178,50.0385130127241,22.0456579327583
2026-04-01_59,179,50.0384570246421,22.0456632971764
2026-04-01_59,180,50.0384527178638,22.0456586033106
2026-04-01_59,181,50.0383192075466,22.0456773787737
2026-04-01_59,182,50.0382093842654,22.0457021892071
2026-04-01_59,183,50.0381465049404,22.0457249879837
2026-04-01_59,184,50.0381154959278,22.0457457751036
2026-04-01_59,185,50.0380900857498,22.045786678791
2026-04-01_59,186,50.0380607994263,22.0458456873894
2026-04-01_59,187,50.0380461562579,22.0458993315697
2026-04-01_59,188,50.0380340971746,22.0459590107203
2026-04-01_59,189,50.0380267755869,22.0460093021393
2026-04-01_59,190,50.0380233301334,22.0460797101259
2026-04-01_59,191,50.0380310824033,22.0462258905172
2026-04-01_59,192,50.0380345278562,22.0463130623102
2026-04-01_59,193,50.0380345278562,22.0464237034321
2026-04-01_59,194,50.0380272062685,22.0465088635683
2026-04-01_59,195,50.0380147164988,22.0466060936451
2026-04-01_59,196,50.0379970585428,22.0466993004084
2026-04-01_59,197,50.0376490662813,22.0477091521025
2026-04-01_59,198,50.0376430366901,22.0476454496384
2026-04-01_59,199,50.0376421753199,22.0477353036404
2026-04-01_59,200,50.0363272756602,22.0514850318432
2026-04-01_59,201,50.0361834226769,22.0518236607313
2026-04-01_59,202,50.0360830698915,22.052036896348
2026-04-01_59,203,50.0359590283905,22.0522702485323
2026-04-01_59,204,50.0353706882956,22.0533290505409
2026-04-01_59,205,50.0353379546672,22.0533800125122
2026-04-01_59,206,50.0351928065987,22.0536375045776
2026-04-01_59,207,50.03516,22.05365
2026-04-01_59,208,50.0351656720446,22.0536924898624
2026-04-01_59,209,50.0351088186436,22.0538138598204
2026-04-01_59,210,50.0350442124242,22.0539566874504
2026-04-01_59,211,50.0345196067048,22.0551549643278
2026-04-01_59,212,50.0342766838883,22.0557061582804
2026-04-01_59,213,50.0341220568456,22.0560662448406
2026-04-01_59,214,50.0339967181252,22.0563814043999
2026-04-01_59,215,50.0338954993321,22.0566456019878
2026-04-01_59,216,50.0336784166054,22.0572490990162
2026-04-01_59,217,50.0334643479556,22.0578418672085
2026-04-01_59,218,50.03343,22.05785
2026-04-01_59,219,50.0334497033853,22.0579075813293
2026-04-01_59,220,50.0331645640975,22.0586894452572
2026-04-01_59,221,50.0328888991281,22.059471309185
2026-04-01_59,222,50.0326580284985,22.0601217448711
2026-04-01_59,223,50.0323763303688,22.0609371364117
2026-04-01_59,224,50.0321885306976,22.0614869892597
2026-04-01_59,225,50.032168716928,22.0615580677986
2026-04-01_59,226,50.0321127214479,22.0617900788784
2026-04-01_59,227,50.0320851544184,22.0619563758373
2026-04-01_59,228,50.0320093450055,22.0625746250153
2026-04-01_59,229,50.03198,22.06261
2026-04-01_59,230,50.0320007302919,22.0626403391361
2026-04-01_59,231,50.0319076912868,22.0633672177792
2026-04-01_59,232,50.0318939077152,22.0635066926479
2026-04-01_59,233,50.031874093824,22.0637561380863
2026-04-01_59,234,50.0318672020338,22.0639304816723
2026-04-01_59,235,50.03186634056,22.0641852915287
2026-04-01_59,236,50.031876678245,22.0643690228462
2026-04-01_59,237,50.0318930462418,22.0645876228809
2026-04-01_59,238,50.0319102757061,22.0647418498993
2026-04-01_59,239,50.0319266436914,22.0648477971554
2026-04-01_59,240,50.0319430116711,22.064960449934
2026-04-01_59,241,50.0319705787822,22.0651173591614
2026-04-01_59,242,50.0321428728684,22.065956890583
2026-04-01_59,243,50.0321626866486,22.066041380167
2026-04-01_59,244,50.032184223357,22.06612855196
2026-04-01_59,245,50.0322100673944,22.0662331581116
2026-04-01_59,246,50.0322350499506,22.0663189888
2026-04-01_59,247,50.0322686471609,22.0664195716381
2026-04-01_59,248,50.0323074131435,22.0665322244167
2026-04-01_59,249,50.0323315341836,22.066588550806
2026-04-01_59,250,50.0323504864209,22.0666354894638
2026-04-01_59,251,50.0323771918335,22.0667052268982
2026-04-01_59,252,50.0325029655123,22.0669774711132
2026-04-01_59,253,50.032676980607,22.0672979950905
2026-04-01_59,254,50.0333359924524,22.0685733854771
2026-04-01_59,255,50.0334703780715,22.0688576996326
2026-04-01_59,256,50.033600456101,22.0691446959972
2026-04-01_59,257,50.0337176121704,22.0693995058537
2026-04-01_59,258,50.0337675757012,22.0695255696774
2026-04-01_59,259,50.0338097862299,22.0696154236794
2026-04-01_59,260,50.0338252921291,22.0696529746056
2026-04-01_59,261,50.0338287378838,22.069680467248
2026-04-01_59,262,50.0338326143575,22.0697086304426
2026-04-01_59,263,50.0338420901809,22.0697267353535
2026-04-01_59,264,50.0338588882268,22.0697381347418
2026-04-01_59,265,50.0338851620817,22.0697347819805
2026-04-01_59,266,50.0338980836444,22.0697133243084
2026-04-01_59,267,50.033906267299,22.0696925371885
2026-04-01_59,268,50.0339110052036,22.0696569979191
2026-04-01_59,269,50.0339049751431,22.069635540247
2026-04-01_59,270,50.0338985143631,22.0696187764406
2026-04-01_59,271,50.0338834392064,22.0696087181568
2026-04-01_59,272,50.0338718097966,22.0695818960667
2026-04-01_59,273,50.0338201234966,22.069461196661
2026-04-01_59,274,50.033718473611,22.0692224800587
2026-04-01_59,275,50.0336176849527,22.0690025389194
2026-04-01_59,276,50.03363,22.06894
2026-04-01_60,1,50.0636579795174,21.9353199005127
2026-04-01_60,2,50.0637053291813,21.9354164600372
2026-04-01_60,3,50.063105276347,21.9378478825092
2026-04-01_60,4,50.0616847483284,21.9436454772949
2026-04-01_60,5,50.0616705428358,21.9437004625797
2026-04-01_60,6,50.0616055418917,21.9436964392662
2026-04-01_60,7,50.0616528935815,21.9437641650438
2026-04-01_60,8,50.0615960715481,21.9439975172281
2026-04-01_60,9,50.0601828170477,21.949774324894
2026-04-01_60,10,50.0595977872376,21.9521266222
2026-04-01_60,11,50.0593739328845,21.953022480011
2026-04-01_60,12,50.0591978620921,21.95361725986
2026-04-01_60,13,50.059107674331,21.9539317494582
2026-04-01_60,14,50.0590174857203,21.954246237874
2026-04-01_60,15,50.05891,21.95426
2026-04-01_60,16,50.058988212164,21.954370290041
2026-04-01_60,17,50.0585727840356,21.9560989737511
2026-04-01_60,18,50.0581513252948,21.9578249752522
2026-04-01_60,19,50.0572993560231,21.9612199813128
2026-04-01_60,20,50.0571956032997,21.9612810015678
2026-04-01_60,21,50.0572804136339,21.9612930715084
2026-04-01_60,22,50.0562467505587,21.9655323028564
2026-04-01_60,23,50.0561055403798,21.9660741090775
2026-04-01_60,24,50.0560091039212,21.9663771986961
2026-04-01_60,25,50.0559023347588,21.9666481018066
2026-04-01_60,26,50.0557645677466,21.9669297337532
2026-04-01_60,27,50.0556577980401,21.9671174883842
2026-04-01_60,28,50.0555114198305,21.9673320651054
2026-04-01_60,29,50.0549922041094,21.9679100811481
2026-04-01_60,30,50.0549474290245,21.9679597020149
2026-04-01_60,31,50.0548225752018,21.9680871069431
2026-04-01_60,32,50.0537694848609,21.9692230224609
2026-04-01_60,33,50.0538426766786,21.9696682691574
2026-04-01_60,34,50.0539262013223,21.9700129330158
2026-04-01_60,35,50.0542155226755,21.9713044166565
2026-04-01_60,36,50.0544445675096,21.9723182916641
2026-04-01_60,37,50.0546116145563,21.9731310009956
2026-04-01_60,38,50.0546994431826,21.9735078513622
2026-04-01_60,39,50.0546417518481,21.9736164808273
2026-04-01_60,40,50.0547282888238,21.9736070930958
2026-04-01_60,41,50.0555544722914,21.9773045182228
2026-04-01_60,42,50.0557886770023,21.9784310460091
2026-04-01_60,43,50.0552272726194,21.9784605503082
2026-04-01_60,44,50.0550963921259,21.9783639907837
2026-04-01_60,45,50.055034395978,21.9784498214722
2026-04-01_60,46,50.0539610749707,21.9784008711576
2026-04-01_60,47,50.0529006464035,21.9783210754395
2026-04-01_60,48,50.0528696469211,21.9782164692879
2026-04-01_60,49,50.0527921481276,21.9783049821854
2026-04-01_60,50,50.0524442631122,21.9782862067223
2026-04-01_60,51,50.0521618199576,21.9782620668411
2026-04-01_60,52,50.0520515977878,21.9782486557961
2026-04-01_60,53,50.0517691523221,21.9782003760338
2026-04-01_60,54,50.0514901496812,21.9781091809273
2026-04-01_60,55,50.0513661479868,21.978058218956
2026-04-01_60,56,50.0512559239895,21.9780032336712
2026-04-01_60,57,50.0511456997389,21.9779381901026
2026-04-01_60,58,50.051056142349,21.9778764992952
2026-04-01_60,59,50.0509553900855,21.9778094440699
2026-04-01_60,60,50.050858082143,21.9777363538742
2026-04-01_60,61,50.050730634274,21.9776344299316
2026-04-01_60,62,50.0504925297469,21.977389678359
2026-04-01_60,63,50.0502966200729,21.9771610200405
2026-04-01_60,64,50.0502570074701,21.9771033525467
2026-04-01_60,65,50.050186393619,21.9770054519176
2026-04-01_60,66,50.0501523783731,21.9769511371851
2026-04-01_60,67,50.0500671248662,21.9768210500479
2026-04-01_60,68,50.0497928486674,21.9763416051865
2026-04-01_60,69,50.0496576475782,21.9760921597481
2026-04-01_60,70,50.0495926303583,21.9759674370289
2026-04-01_60,71,50.0495250295793,21.9758319854736
2026-04-01_60,72,50.0494638873914,21.9757153093815
2026-04-01_60,73,50.0492214707672,21.9752204418182
2026-04-01_60,74,50.0492425692432,21.9751225411892
2026-04-01_60,75,50.0491900383266,21.9751279056072
2026-04-01_60,76,50.0491685092459,21.975087672472
2026-04-01_60,77,50.0491461189916,21.9750353693962
2026-04-01_60,78,50.0490500991289,21.974818110466
2026-04-01_60,79,50.0488451412907,21.9743467122316
2026-04-01_60,80,50.0487852899921,21.9741998612881
2026-04-01_60,81,50.0487491208258,21.9741214066744
2026-04-01_60,82,50.0487142433897,21.9740469753742
2026-04-01_60,83,50.0486802271004,21.9739832729101
2026-04-01_60,84,50.048618222663,21.9738753139973
2026-04-01_60,85,50.0484735453308,21.9736607372761
2026-04-01_60,86,50.0484382371062,21.9736037403345
2026-04-01_60,87,50.0484068041526,21.973552107811
2026-04-01_60,88,50.0483667594012,21.9734635949135
2026-04-01_60,89,50.0483732182343,21.9734354317188
2026-04-01_60,90,50.0483736488231,21.9734126329422
2026-04-01_60,91,50.0483714958789,21.9733851402998
2026-04-01_60,92,50.0483633146898,21.9733576476574
2026-04-01_60,93,50.0483977617923,21.9733053445816
2026-04-01_60,94,50.0484563218099,21.9732382893562
2026-04-01_60,95,50.049143966082,21.9724933058023
2026-04-01_60,96,50.0491939135601,21.9724537432194
2026-04-01_60,97,50.0492374022704,21.972431614995
2026-04-01_60,98,50.0492791686183,21.9724188745022
2026-04-01_60,99,50.0493261018938,21.9724094867706
2026-04-01_60,100,50.049383799619,21.9724088162184
2026-04-01_60,101,50.0494509700178,21.9724228978157
2026-04-01_60,102,50.0494948890739,21.9724416732788
2026-04-01_60,103,50.0495680874113,21.9724933058023
2026-04-01_60,104,50.0496369798622,21.9725710898638
2026-04-01_60,105,50.0496821904794,21.9726300984621
2026-04-01_60,106,50.0497351514339,21.9727112352848
2026-04-01_60,107,50.0497558191076,21.9728238880634
2026-04-01_60,108,50.0497717504333,21.9729298353195
2026-04-01_60,109,50.0497747644674,21.9730351120234
2026-04-01_60,110,50.0497678752465,21.9731390476227
2026-04-01_60,111,50.0497523744959,21.9732530415058
2026-04-01_60,112,50.0497230952868,21.9733717292547
2026-04-01_60,113,50.0496800375938,21.9734823703766
2026-04-01_60,114,50.0496387021722,21.9735554605722
2026-04-01_60,115,50.0495900468908,21.9736238569021
2026-04-01_60,116,50.0495435444518,21.9736915826797
2026-04-01_60,117,50.0495009171765,21.9737760722637
2026-04-01_60,118,50.049224915417,21.9740697741508
2026-04-01_60,119,50.0489325498876,21.9744077324867
2026-04-01_60,120,50.0487155351471,21.9747000932693
2026-04-01_60,121,50.0484589053384,21.9750702381134
2026-04-01_60,122,50.0483684817567,21.9752184301615
2026-04-01_60,123,50.0482797803635,21.975169479847
2026-04-01_60,124,50.0483288675625,21.9752888381481
2026-04-01_60,125,50.0482143306867,21.9754967093468
2026-04-01_60,126,50.0480610403048,21.9758078455925
2026-04-01_60,127,50.0478069905601,21.9763503223658
2026-04-01_60,128,50.0473083602023,21.9774406403303
2026-04-01_60,129,50.0468209203376,21.978547051549
2026-04-01_60,130,50.0463179736628,21.9797144830227
2026-04-01_60,131,50.0458206196709,21.9808799028397
2026-04-01_60,132,50.0457392339816,21.980846375227
2026-04-01_60,133,50.0457775584768,21.9809717684984
2026-04-01_60,134,50.0455187598865,21.9815585017204
2026-04-01_60,135,50.0452672803856,21.9821217656136
2026-04-01_60,136,50.0451880468452,21.9823336601257
2026-04-01_60,137,50.0451053682288,21.98256701231
2026-04-01_60,138,50.045029579372,21.9828432798386
2026-04-01_60,139,50.0449624027853,21.983106136322
2026-04-01_60,140,50.0448831687416,21.9833368062973
2026-04-01_60,141,50.0446558007598,21.9839242100716
2026-04-01_60,142,50.043673972108,21.9864320755005
2026-04-01_60,143,50.0435844007753,21.9864374399185
2026-04-01_60,144,50.0436102386769,21.9865635037422
2026-04-01_60,145,50.0435275573428,21.9868209958076
2026-04-01_60,146,50.0434577948564,21.9870751351118
2026-04-01_60,147,50.0434168847092,21.9872286915779
2026-04-01_60,148,50.0433914773371,21.9873413443565
2026-04-01_60,149,50.043333341774,21.9876202940941
2026-04-01_60,150,50.0432820962933,21.9878871738911
2026-04-01_60,151,50.0432536744065,21.9880923628807
2026-04-01_60,152,50.0431882178759,21.9888125360012
2026-04-01_60,153,50.0429892639257,21.9912949204445
2026-04-01_60,154,50.0427687771995,21.9939462840557
2026-04-01_60,155,50.0427412162875,21.9942842423916
2026-04-01_60,156,50.0427059038459,21.994623541832
2026-04-01_60,157,50.0426779122579,21.9948025792837
2026-04-01_60,158,50.0426438916905,21.994991004467
2026-04-01_60,159,50.0425797262509,21.9952598959208
2026-04-01_60,160,50.0424789561927,21.9955938309431
2026-04-01_60,161,50.0423596682864,21.9959029555321
2026-04-01_60,162,50.0419944818062,21.9967572391033
2026-04-01_60,163,50.041725757905,21.9973969459534
2026-04-01_60,164,50.0415672790017,21.9977496564388
2026-04-01_60,165,50.0414863167514,21.9977322220802
2026-04-01_60,166,50.0415358415484,21.9978133589029
2026-04-01_60,167,50.0414070769699,21.9980849325657
2026-04-01_60,168,50.0412938155334,21.9983162730932
2026-04-01_60,169,50.0411560065811,21.9985677301884
2026-04-01_60,170,50.0410229344362,21.9988131523132
2026-04-01_60,171,50.0406663509477,21.9986602663994
2026-04-01_60,172,50.0405664381908,21.9986200332642
2026-04-01_60,173,50.0404131233837,21.9985583424568
2026-04-01_60,174,50.0402356910295,21.9984751939774
2026-04-01_60,175,50.0398050272481,21.9982472062111
2026-04-01_60,176,50.0394949469333,21.9980916380882
2026-04-01_60,177,50.0393054524217,21.9979977607727
2026-04-01_60,178,50.0389023434274,21.9977925717831
2026-04-01_60,179,50.0388696122066,21.9976463913918
2026-04-01_60,180,50.0388386036611,21.9977677613497
2026-04-01_60,181,50.0385491896039,21.9976544380188
2026-04-01_60,182,50.037432861898,21.9971796870232
2026-04-01_60,183,50.0370349054679,21.9970133900642
2026-04-01_60,184,50.0368505695536,21.9969396293163
2026-04-01_60,185,50.0367187775548,21.9968819618225
2026-04-01_60,186,50.0366335001863,21.9968591630459
2026-04-01_60,187,50.0365353018168,21.9968350231647
2026-04-01_60,188,50.0364913709023,21.9968350231647
2026-04-01_60,189,50.0364422715973,21.9968403875828
2026-04-01_60,190,50.0363733602074,21.9968591630459
2026-04-01_60,191,50.0362751613059,21.9969087839127
2026-04-01_60,192,50.0360111430879,21.9971213489771
2026-04-01_60,193,50.0359508450858,21.9971723109484
2026-04-01_60,194,50.0357914857155,21.99732452631
2026-04-01_60,195,50.03572,21.99726
2026-04-01_60,196,50.0357337716509,21.9973620772362
2026-04-01_60,197,50.0351230320002,21.997863650322
2026-04-01_60,198,50.0350778076691,21.9978991895914
2026-04-01_60,199,50.034846086143,21.9980795681477
2026-04-01_60,200,50.0346143634986,21.9982700049877
2026-04-01_60,201,50.034382639736,21.9984604418278
2026-04-01_60,202,50.0342206908663,21.9985925406218
2026-04-01_60,203,50.0341573756012,21.9986334443092
2026-04-01_60,204,50.0341095660599,21.9986642897129
2026-04-01_60,205,50.0340630486228,21.9986870884895
2026-04-01_60,206,50.0340173925758,21.9987098872662
2026-04-01_60,207,50.0339536463244,21.9987186044455
2026-04-01_60,208,50.0339131587965,21.9987246394157
2026-04-01_60,209,50.0338722405155,21.9987266510725
2026-04-01_60,210,50.0338166777413,21.9987293332815
2026-04-01_60,211,50.033759822743,21.9987259805202
2026-04-01_60,212,50.0331921305075,21.9986461848021
2026-04-01_60,213,50.0329044053246,21.9986012578011
2026-04-01_60,214,50.0326666430942,21.9985643774271
2026-04-01_60,215,50.032522779144,21.9985409080982
2026-04-01_60,216,50.0323806376921,21.9984443485737
2026-04-01_60,217,50.0322970755512,21.9983719289303
2026-04-01_60,218,50.0322608939606,21.998326331377
2026-04-01_60,219,50.0321381347892,21.9981553405523
2026-04-01_60,220,50.0320886002979,21.9980621337891
2026-04-01_60,221,50.0320515570797,21.9979461282492
2026-04-01_60,222,50.0319705787822,21.9976115226746
2026-04-01_60,223,50.0319158752806,21.9973359256983
2026-04-01_60,224,50.03184911108,21.9970268011093
2026-04-01_60,225,50.0318297279076,21.9969376176596
2026-04-01_60,226,50.0318000070281,21.9968149065971
2026-04-01_60,227,50.0317707168679,21.9966995716095
2026-04-01_60,228,50.0317457340701,21.9965963065624
2026-04-01_60,229,50.0317129979706,21.9965144991875
2026-04-01_60,230,50.0316819848031,21.9964353740215
2026-04-01_60,231,50.031640203143,21.9963549077511
2026-04-01_60,232,50.0316070362323,21.996301934123
2026-04-01_60,233,50.0314635998483,21.9960799813271
2026-04-01_60,234,50.0313111174567,21.9958553463221
2026-04-01_60,235,50.0310182120694,21.9954261928797
2026-04-01_60,236,50.0304151659409,21.994539052248
2026-04-01_60,237,50.0304138736911,21.9943955540657
2026-04-01_60,238,50.0303432306472,21.9944331049919
2026-04-01_60,239,50.0302519114366,21.994309052825
2026-04-01_60,240,50.0301114862738,21.9941199570894
2026-04-01_60,241,50.0299645993911,21.9939228147268
2026-04-01_60,242,50.0298775870082,21.993814855814
2026-04-01_60,243,50.02981211224,21.9937370717525
2026-04-01_60,244,50.0297729134873,21.9936887919903
2026-04-01_60,245,50.0296927928603,21.9936016201973
2026-04-01_60,246,50.0296303331391,21.9935385882854
2026-04-01_60,247,50.0293766166086,21.993286460638
2026-04-01_60,248,50.0292624652707,21.9931785017252
2026-04-01_60,249,50.0291388369118,21.9930678606033
2026-04-01_60,250,50.0287873343339,21.9927520304918
2026-04-01_60,251,50.0286098590158,21.99259378016
2026-04-01_60,252,50.0283750909005,21.9923879206181
2026-04-01_60,253,50.0273498515546,21.9914846867323
2026-04-01_60,254,50.0267467593633,21.9909462332726
2026-04-01_60,255,50.0263431141451,21.9905841350555
2026-04-01_60,256,50.026301758627,21.9905398786068
2026-04-01_60,257,50.0262974507585,21.9904392957687
2026-04-01_60,258,50.0261957849493,21.9904607534409
2026-04-01_60,259,50.0259950374231,21.9902917742729
2026-04-01_60,260,50.0258085051714,21.9901080429554
2026-04-01_60,261,50.025612925543,21.9898780435324
2026-04-01_60,262,50.0255564916255,21.9897935539484
2026-04-01_60,263,50.0255099659032,21.9897043704987
2026-04-01_60,264,50.0254806719068,21.9896560907364
2026-04-01_60,265,50.0251351737188,21.9890405237675
2026-04-01_60,266,50.0248021662555,21.9884309917688
2026-04-01_60,267,50.0244691564835,21.9878107309341
2026-04-01_60,268,50.0242968348671,21.9874915480614
2026-04-01_60,269,50.0241309747276,21.9871938228607
2026-04-01_60,270,50.0241675932492,21.9870972633362
2026-04-01_60,271,50.024104695536,21.9871361553669
2026-04-01_60,272,50.0235713540826,21.9861705601215
2026-04-01_60,273,50.0234300477618,21.9859157502651
2026-04-01_60,274,50.0232939107913,21.9856743514538
2026-04-01_60,275,50.023164666475,21.9854430109262
2026-04-01_60,276,50.0230681638254,21.9852612912655
2026-04-01_60,277,50.0230526544529,21.9852277636528
2026-04-01_60,278,50.0231026290796,21.9851070642471
2026-04-01_60,279,50.023003541407,21.9851405918598
2026-04-01_60,280,50.0228269063532,21.9848281145096
2026-04-01_60,281,50.0225175780358,21.9842876493931
2026-04-01_60,282,50.0224197816213,21.9841193407774
2026-04-01_60,283,50.0225115465446,21.9839818775654
2026-04-01_60,284,50.0223965172467,21.9840791076422
2026-04-01_60,285,50.022175505126,21.983637213707
2026-04-01_60,286,50.0220393646001,21.9833716750145
2026-04-01_60,287,50.0219256266498,21.9831570982933
2026-04-01_60,288,50.0218265365494,21.9830042123795
2026-04-01_60,289,50.0205004328392,21.9805634021759
2026-04-01_60,290,50.0203229269007,21.9802549481392
2026-04-01_60,291,50.0200351246164,21.9798070192337
2026-04-01_60,292,50.0200540817061,21.979689002037
2026-04-01_60,293,50.0199765299281,21.9797211885452
2026-04-01_60,294,50.0165020818415,21.9745364785194
2026-04-01_60,295,50.0158471478087,21.9735682010651
2026-04-01_60,296,50.0158764476798,21.9734099507332
2026-04-01_60,297,50.0157868244882,21.9734716415405
2026-04-01_60,298,50.0141580662101,21.9710522890091
2026-04-01_60,299,50.0139098696251,21.970682144165
2026-04-01_60,300,50.01363581774,21.9702959060669
2026-04-01_60,301,50.0133565934571,21.9699069857597
2026-04-01_60,302,50.0130170407541,21.9694563746452
2026-04-01_60,303,50.0124223868394,21.9686651229858
2026-04-01_60,304,50.0120237922338,21.9681494683027
2026-04-01_60,305,50.0117415421624,21.967801451683
2026-04-01_60,306,50.0114562739936,21.967439353466
2026-04-01_60,307,50.0114657542318,21.9673669338226
2026-04-01_60,308,50.011409734615,21.9673816859722
2026-04-01_60,309,50.0113149320378,21.9672556221485
2026-04-01_60,310,50.0111830699605,21.9670839607716
2026-04-01_60,311,50.0108038567411,21.9665756821632
2026-04-01_60,312,50.0103306978691,21.9659332931042
2026-04-01_60,313,50.0099713008589,21.9654585421085
2026-04-01_60,314,50.0098506393895,21.9653069972992
2026-04-01_60,315,50.0096670610014,21.965097784996
2026-04-01_60,316,50.0092964546071,21.9646498560905
2026-04-01_60,317,50.0091128741022,21.9644057750702
2026-04-01_60,318,50.0091145978661,21.9643199443817
2026-04-01_60,319,50.0090921889309,21.9642341136932
2026-04-01_60,320,50.0090490947955,21.9641590118408
2026-04-01_60,321,50.0089784203298,21.9641053676605
2026-04-01_60,322,50.0088887842726,21.9641160964966
2026-04-01_60,323,50.0087629487563,21.9639752805233
2026-04-01_60,324,50.0086733122972,21.9638425111771
2026-04-01_60,325,50.0083630309556,21.9633972644806
2026-04-01_60,326,50.0081863420743,21.9631692767143
2026-04-01_60,327,50.0076959192881,21.9625000655651
2026-04-01_60,328,50.0073270215221,21.9619716703892
2026-04-01_60,329,50.0070856850029,21.9616430997849
2026-04-01_60,330,50.0067749624501,21.9612219929695
2026-04-01_60,331,50.0067995272742,21.9611603021622
2026-04-01_60,332,50.0067486737647,21.9611831009388
2026-04-01_60,333,50.0063780448664,21.9606520235538
2026-04-01_60,334,50.0060444764146,21.9601880013943
2026-04-01_60,335,50.0060013795465,21.9601276516914
2026-04-01_60,336,50.0057531408341,21.9597695767879
2026-04-01_60,337,50.005699700388,21.9597011804581
2026-04-01_60,338,50.0054075007695,21.9593216478825
2026-04-01_60,339,50.0051739121862,21.9590413570404
2026-04-01_60,340,50.0050790973083,21.9589367508888
2026-04-01_60,341,50.0050049691825,21.9588723778725
2026-04-01_60,342,50.0049187735437,21.958794593811
2026-04-01_60,343,50.0048222342447,21.9587168097496
2026-04-01_60,344,50.0047170751448,21.9586390256882
2026-04-01_60,345,50.004553302318,21.9585464894772
2026-04-01_60,346,50.0042292028687,21.958334594965
2026-04-01_60,347,50.0041231805,21.9582782685757
2026-04-01_60,348,50.0040128480307,21.9582112133503
2026-04-01_60,349,50.0039033772835,21.9581240415573
2026-04-01_60,350,50.0038533826861,21.9580864906311
2026-04-01_60,351,50.0038068359452,21.9580449163914
2026-04-01_60,352,50.0037042605609,21.9579617679119
2026-04-01_60,353,50.003609442784,21.9578772783279
2026-04-01_60,354,50.0034361843632,21.957705616951
2026-04-01_60,355,50.0031982762605,21.9574534893036
2026-04-01_60,356,50.0029379551759,21.9571825861931
2026-04-01_60,357,50.0027974501637,21.9570364058018
2026-04-01_60,358,50.0027034925951,21.9569492340088
2026-04-01_60,359,50.0025741928885,21.9568446278572
2026-04-01_60,360,50.0024328248113,21.9567494094372
2026-04-01_60,361,50.0022457700703,21.9566434621811
2026-04-01_60,362,50.002096642958,21.9565844535828
2026-04-01_60,363,50.0019707896594,21.9565281271935
2026-04-01_60,364,50.0018139035793,21.9564852118492
2026-04-01_60,365,50.0016656371429,21.9564583897591
2026-04-01_60,366,50.0014984058461,21.956442296505
2026-04-01_60,367,50.0008639560487,21.9564664363861
2026-04-01_60,368,50.0006243111477,21.9564878940582
2026-04-01_60,369,50.0005536242941,21.9563966989517
2026-04-01_60,370,50.0004777651161,21.9565013051033
2026-04-01_60,371,50.0001381214195,21.9565120339394
2026-04-01_60,372,49.99980881991,21.9565308094025
2026-04-01_60,373,49.9994467580555,21.9565469026566
2026-04-01_60,374,49.9991277965436,21.9565656781197
2026-04-01_60,375,49.9990536592405,21.9565817713737
2026-04-01_60,376,49.9988846947271,21.9565951824188
2026-04-01_60,377,49.9987795226383,21.9566166400909
2026-04-01_60,378,49.9986519365169,21.9566568732262
2026-04-01_60,379,49.9984846947368,21.9566997885704
2026-04-01_60,380,49.9981967616494,21.9567802548409
2026-04-01_60,381,49.9977536516732,21.9569733738899
2026-04-01_60,382,49.9973501939017,21.957169175148
2026-04-01_60,383,49.9964811964337,21.9575902819633
2026-04-01_60,384,49.9961708363889,21.9577378034592
2026-04-01_60,385,49.9959604801084,21.9578236341476
2026-04-01_60,386,49.9956087347638,21.9579094648361
2026-04-01_60,387,49.9954742432167,21.9579268991947
2026-04-01_60,388,49.9952500898023,21.9579362869263
2026-04-01_60,389,49.9950414537623,21.9579309225082
2026-04-01_60,390,49.9947621214485,21.9579148292542
2026-04-01_60,391,49.994477614646,21.9578585028648
2026-04-01_60,392,49.9942396622095,21.9577887654305
2026-04-01_60,393,49.9938887664317,21.9576325267553
2026-04-01_60,394,49.9935413167383,21.9573998451233
2026-04-01_60,395,49.9933839720686,21.9572650641203
2026-04-01_60,396,49.9932300755512,21.957126930356
2026-04-01_60,397,49.993066263591,21.9569733738899
2026-04-01_60,398,49.9929132282292,21.9568278640509
2026-04-01_60,399,49.9922928911692,21.956214979291
2026-04-01_60,400,49.9923,21.95613
2026-04-01_60,401,49.9922618525515,21.9561874866486
2026-04-01_60,402,49.9919799175237,21.955908536911
2026-04-01_60,403,49.9917307442118,21.9556671380997
2026-04-01_60,404,49.9915686515373,21.9554921239614
2026-04-01_60,405,49.9914845873021,21.9553975760937
2026-04-01_60,406,49.9912272204993,21.9550327956676
2026-04-01_60,407,49.9910047717008,21.9547028839588
2026-04-01_60,408,49.9908866492461,21.9545352458954
2026-04-01_60,409,49.9907590421807,21.9543649256229
2026-04-01_60,410,49.9904615784503,21.9539840519428
2026-04-01_60,411,49.9902374016695,21.9537118077278
2026-04-01_60,412,49.9898166362751,21.9532088935375
2026-04-01_60,413,49.989607545545,21.9529587775469
2026-04-01_60,414,49.9894001783768,21.9527126848698
2026-04-01_60,415,49.9892156596458,21.9524786621332
2026-04-01_60,416,49.9890337269329,21.9522500038147
2026-04-01_60,417,49.9887957475586,21.9519227743149
2026-04-01_60,418,49.9884042861713,21.9513313472271
2026-04-01_60,419,49.9879891094344,21.9507050514221
2026-04-01_60,420,49.9879860915218,21.9506393373013
2026-04-01_60,421,49.9879559123858,21.9506540894508
2026-04-01_60,422,49.9875838451962,21.9500901550055
2026-04-01_60,423,49.9872178110506,21.9495570659637
2026-04-01_60,424,49.986106326338,21.9478820264339
2026-04-01_60,425,49.9859209326725,21.9476044178009
2026-04-01_60,426,49.9855225494482,21.9469687342644
2026-04-01_60,427,49.985275067299,21.9464832544327
2026-04-01_60,428,49.9851215759883,21.9460970163345
2026-04-01_60,429,49.984917207584,21.9456256181002
2026-04-01_60,430,49.9849525625177,21.9455216825008
2026-04-01_60,431,49.9848809903079,21.9455498456955
2026-04-01_60,432,49.9846748962413,21.9450683891773
2026-04-01_60,433,49.9846498889514,21.9450026750565
2026-04-01_60,434,49.98442913438,21.9444260001183
2026-04-01_60,435,49.9843226371834,21.9440853595734
2026-04-01_60,436,49.9842221760492,21.9437447190285
2026-04-01_60,437,49.9841825089341,21.9436092674732
2026-04-01_60,438,49.9841255951901,21.9433651864529
2026-04-01_60,439,49.9840031441793,21.9428139925003
2026-04-01_60,440,49.9838888850324,21.9423472881317
2026-04-01_60,441,49.983689254249,21.9415479898453
2026-04-01_60,442,49.9835228227683,21.9410859793425
2026-04-01_60,443,49.9833805363308,21.9408003240824
2026-04-01_60,444,49.9832097920503,21.9404911994934
2026-04-01_60,445,49.9829584174233,21.9401666522026
2026-04-01_60,446,49.9827902587063,21.9399929791689
2026-04-01_60,447,49.9823250165264,21.9395712018013
2026-04-01_60,448,49.98229224675,21.9395336508751
2026-04-01_60,449,49.9820490598174,21.93932980299
2026-04-01_60,450,49.981976620919,21.9392667710781
2026-04-01_60,451,49.9819679972333,21.9392198324203
2026-04-01_60,452,49.9819464380125,21.9392372667789
2026-04-01_60,453,49.9818714118485,21.9391688704491
2026-04-01_60,454,49.9813039687963,21.9386592507362
2026-04-01_60,455,49.9807723082525,21.9381556659937
2026-04-01_60,456,49.9804260573912,21.9378143548965
2026-04-01_60,457,49.9803631024214,21.9377472996712
2026-04-01_60,458,49.9800250414486,21.9373168051243
2026-04-01_60,459,49.9798723957922,21.9370673596859
2026-04-01_60,460,49.9797292361489,21.9368259608746
2026-04-01_60,461,49.9795800391998,21.9365215301514
2026-04-01_60,462,49.9794256673031,21.9361352920532
2026-04-01_60,463,49.9792894056643,21.9357262551785
2026-04-01_60,464,49.9792307612958,21.9355157017708
2026-04-01_60,465,49.9791867779726,21.9353440403938
2026-04-01_60,466,49.9791419321899,21.9351254403591
2026-04-01_60,467,49.9788875178236,21.933671683073
2026-04-01_60,468,49.9786486258211,21.9322568178177
2026-04-01_60,469,49.9784933885049,21.9314508140087
2026-04-01_60,470,49.9783967961442,21.9310136139393
2026-04-01_60,471,49.9783010660241,21.9305992126465
2026-04-01_60,472,49.9781984362242,21.9302760064602
2026-04-01_60,473,49.978071657934,21.92996352911
2026-04-01_60,474,49.9777637664097,21.9292996823788
2026-04-01_60,475,49.9777184880782,21.9292084872723
2026-04-01_60,476,49.9774670847576,21.9286961853504
2026-04-01_60,477,49.9772152488966,21.9281677901745
2026-04-01_60,478,49.9770298209646,21.9277708232403
2026-04-01_60,479,49.9770341332502,21.9277158379555
2026-04-01_60,480,49.9769987724968,21.9277064502239
2026-04-01_60,481,49.9767615960403,21.9272035360336
2026-04-01_60,482,49.9764881948199,21.9264283776283
2026-04-01_60,483,49.9762225542912,21.9257497787476
2026-04-01_60,484,49.9761742558558,21.9256344437599
2026-04-01_60,485,49.9759896863878,21.9253662228584
2026-04-01_60,486,49.9758637647557,21.9251677393913
2026-04-01_60,487,49.9757809667907,21.9250711798668
2026-04-01_60,488,49.9755618964877,21.9247922301292
2026-04-01_60,489,49.9753221254853,21.9245910644531
2026-04-01_60,490,49.9747942800756,21.9241780042648
2026-04-01_60,491,49.9741784531128,21.9236952066422
2026-04-01_60,492,49.9741706905378,21.923660337925
2026-04-01_60,493,49.9741448152786,21.9236750900745
2026-04-01_60,494,49.9738067106134,21.9234068691731
2026-04-01_60,495,49.9736204070277,21.9232285022736
2026-04-01_60,496,49.973404776977,21.9230058789253
2026-04-01_60,497,49.9729165869722,21.9224332273006
2026-04-01_60,498,49.9724068285192,21.9218444824219
2026-04-01_60,499,49.9722463958077,21.9216580688953
2026-04-01_60,500,49.9721428905487,21.9215507805347
2026-04-01_60,501,49.9720505981717,21.9214595854282
2026-04-01_60,502,49.9719600307138,21.9213925302029
2026-04-01_60,503,49.9718798136802,21.9213415682316
2026-04-01_60,504,49.9717236919733,21.9212664663792
2026-04-01_60,505,49.9716365741156,21.9212409853935
2026-04-01_60,506,49.9714916648544,21.9212195277214
2026-04-01_60,507,49.9711199015996,21.9212409853935
2026-04-01_60,508,49.9707119075297,21.9212771952152
2026-04-01_60,509,49.9699614654309,21.9213630259037
2026-04-01_60,510,49.9685433566895,21.9214971363544
2026-04-01_60,511,49.9657251297125,21.9217626750469
2026-04-01_60,512,49.9650186061724,21.9217854738235
2026-04-01_60,513,49.9648521101043,21.9217908382416
2026-04-01_60,514,49.9647882720808,21.9217479228973
2026-04-01_60,515,49.9647554903603,21.9217908382416
2026-04-01_60,516,49.9642974066132,21.9218082726002
2026-04-01_60,517,49.9642956812425,21.9216459989548
2026-04-01_60,518,49.9643327767,21.9211041927338
2026-04-01_60,519,49.9645139401518,21.9200031459332
2026-04-01_60,520,49.9645855426614,21.9194184243679
2026-04-01_60,521,49.9645915814224,21.9192883372307
2026-04-01_60,522,49.9645872680218,21.9191394746304
2026-04-01_60,523,49.9645475847178,21.9184112548828
2026-04-01_60,524,49.9645605249292,21.918356269598
2026-04-01_60,525,49.9645432713132,21.9183428585529
2026-04-01_60,526,49.9645372325461,21.9181779026985
2026-04-01_60,527,49.9645234296471,21.9178265333176
2026-04-01_60,528,49.9645234296471,21.9174376130104
2026-04-01_60,529,49.9645320564595,21.9172136485577
2026-04-01_60,530,49.9645622502904,21.9169038534164
2026-04-01_60,531,49.9646588704223,21.9164948165417
2026-04-01_60,532,49.9647554903603,21.916109919548
2026-04-01_60,533,49.9648538354551,21.9158336520195
2026-04-01_60,534,49.9649702964917,21.9155520200729
2026-04-01_60,535,49.965378339234,21.9149444997311
2026-04-01_60,536,49.9658243354843,21.914304792881
2026-04-01_60,537,49.9662944817962,21.9136409461498
2026-04-01_60,538,49.9664670114011,21.913403570652
2026-04-01_60,539,49.9666766340389,21.9130830466747
2026-04-01_60,540,49.9667396069164,21.9129770994186
2026-04-01_60,541,49.9668025797114,21.9128510355949
2026-04-01_60,542,49.9668448490757,21.9127611815929
2026-04-01_60,543,49.9668793546516,21.9126659631729
2026-04-01_60,544,49.9669449151776,21.9124487042427
2026-04-01_60,545,49.9669966734246,21.9122287631035
2026-04-01_60,546,49.9670363547096,21.9120343029499
2026-04-01_60,547,49.9671174424511,21.9115340709686
2026-04-01_60,548,49.9671234808945,21.9114817678928
2026-04-01_60,549,49.9671243435292,21.9113999605179
2026-04-01_60,550,49.9671286567025,21.9113275408745
2026-04-01_60,551,49.9671493599289,21.9112886488438
2026-04-01_60,552,49.9671329698754,21.9112403690815
2026-04-01_60,553,49.9670976018461,21.9106851518154
2026-04-01_60,554,49.9670467063438,21.9091174006462
2026-04-01_60,555,49.967049294252,21.9088585674763
2026-04-01_60,556,49.9670630964267,21.9086211919785
2026-04-01_60,557,49.967077761233,21.9085192680359
2026-04-01_60,558,49.9671243435292,21.9082778692245
2026-04-01_60,559,49.9671881784545,21.9079855084419
2026-04-01_60,560,49.9672080190222,21.9078420102596
2026-04-01_60,561,49.9672347606439,21.9076435267925
2026-04-01_60,562,49.967256326457,21.9070319831371
2026-04-01_60,563,49.96725373856,21.9066645205021
2026-04-01_60,564,49.9672494253979,21.9063386321068
2026-04-01_60,565,49.967212332188,21.9060301780701
2026-04-01_60,566,49.9671743763157,21.9057686626911
2026-04-01_60,567,49.9671105413721,21.9054025411606
2026-04-01_60,568,49.9670199646176,21.9049344956875
2026-04-01_60,569,49.9669932228765,21.9047923386097
2026-04-01_60,570,49.9669664811206,21.904674321413
2026-04-01_60,571,49.966807755554,21.9042357802391
2026-04-01_60,572,49.9667051012403,21.9039916992188
2026-04-01_60,573,49.9666352271704,21.9038227200508
2026-04-01_60,574,49.9665489627468,21.9036550819874
2026-04-01_60,575,49.9661150503511,21.9030153751373
2026-04-01_60,576,49.9660796815739,21.9028986990452
2026-04-01_60,577,49.9660494886947,21.9026117026806
2026-04-01_60,578,49.9659856522592,21.9018311798573
2026-04-01_60,579,49.9659614979102,21.9017252326012
2026-04-01_60,580,49.9659718497756,21.9016367197037
2026-04-01_60,581,49.9659407941729,21.9015991687775
2026-04-01_60,582,49.9658251981423,21.9010466337204
2026-04-01_60,583,49.965698387252,21.900347918272
2026-04-01_60,584,49.965555185437,21.8995754420757
2026-04-01_60,585,49.9655129149402,21.8993273377419
2026-04-01_60,586,49.9654542537812,21.8990457057953
2026-04-01_60,587,49.9653981805477,21.8988271057606
2026-04-01_60,588,49.9653343432485,21.8986769020557
2026-04-01_60,589,49.9652670551928,21.8985494971275
2026-04-01_60,590,49.9651143627175,21.8983268737793
2026-04-01_60,591,49.9644690806939,21.8974980711937
2026-04-01_60,592,49.9644328480243,21.8974819779396
2026-04-01_60,593,49.9639048831737,21.8968369066715
2026-04-01_60,594,49.9636296835129,21.8964801728725
2026-04-01_60,595,49.9633864022519,21.8961623311043
2026-04-01_60,596,49.9632276648797,21.8959531188011
2026-04-01_60,597,49.9631388062309,21.8958176672459
2026-04-01_60,598,49.9628118394995,21.8953174352646
2026-04-01_60,599,49.9627186665151,21.8951430916786
2026-04-01_60,600,49.9626781189563,21.8950438499451
2026-04-01_60,601,49.9626168661963,21.8948788940907
2026-04-01_60,602,49.9625737304031,21.8947407603264
2026-04-01_60,603,49.9625814948487,21.8947005271912
2026-04-01_60,604,49.9626073763251,21.8945409357548
2026-04-01_60,605,49.9626229052043,21.8943947553635
2026-04-01_60,606,49.962609964472,21.8943357467651
2026-04-01_60,607,49.962577181268,21.8942727148533
2026-04-01_60,608,49.9625331827222,21.8942177295685
2026-04-01_61,1,50.0416172343646,22.0448184013367
2026-04-01_61,2,50.041636182937,22.0449967682362
2026-04-01_61,3,50.0414863167514,22.0453561842442
2026-04-01_61,4,50.0413084577113,22.0454721897841
2026-04-01_61,5,50.0412468744035,22.0454896241426
2026-04-01_61,6,50.041021211817,22.0454990118742
2026-04-01_61,7,50.0409703945233,22.0455003529787
2026-04-01_61,8,50.0385130127241,22.0456579327583
2026-04-01_61,9,50.0384570246421,22.0456632971764
2026-04-01_61,10,50.0384527178638,22.0456586033106
2026-04-01_61,11,50.038418263624,22.0452260971069
2026-04-01_61,12,50.0383700276466,22.0448398590088
2026-04-01_61,13,50.0384397975268,22.0447339117527
2026-04-01_61,14,50.0383631367887,22.0446574687958
2026-04-01_61,15,50.0382089535854,22.0422126352787
2026-04-01_61,16,50.0380801800836,22.0399904251099
2026-04-01_61,17,50.038076734634,22.039916664362
2026-04-01_61,18,50.0380302210401,22.0390892028809
2026-04-01_61,19,50.0379772471699,22.0382764935493
2026-04-01_61,20,50.0379445153185,22.0376837253571
2026-04-01_61,21,50.0380289289952,22.03767567873
2026-04-01_61,22,50.0379354709871,22.0375730842352
2026-04-01_61,23,50.0377584601601,22.0348995923996
2026-04-01_61,24,50.0376413139497,22.0336604118347
2026-04-01_61,25,50.0376464821709,22.0334511995316
2026-04-01_61,26,50.0376525117616,22.0333948731422
2026-04-01_61,27,50.0376835210731,22.0332151651382
2026-04-01_61,28,50.0377050553055,22.0330958068371
2026-04-01_61,29,50.0377308963716,22.0330086350441
2026-04-01_61,30,50.037731,22.033009
2026-04-01_61,31,50.03775,22.032975
2026-04-01_61,32,50.037784,22.032887
2026-04-01_61,33,50.037804,22.032806
2026-04-01_61,34,50.037817,22.032709
2026-04-01_61,35,50.037819,22.032617
2026-04-01_61,36,50.03781,22.032519
2026-04-01_61,37,50.037783,22.032403
2026-04-01_61,38,50.037745,22.032309
2026-04-01_61,39,50.037707,22.032242
2026-04-01_61,40,50.037698,22.032231
2026-04-01_61,41,50.0376981643522,22.0322307944298
2026-04-01_61,42,50.0376042750149,22.0321369171143
2026-04-01_61,43,50.0375069400035,22.032099366188
2026-04-01_61,44,50.0374294164019,22.03209400177
2026-04-01_61,45,50.037353615426,22.0321181416512
2026-04-01_61,46,50.0372915963567,22.0321717858315
2026-04-01_61,47,50.0372002903589,22.0322924852371
2026-04-01_61,48,50.0370758210539,22.0324158668518
2026-04-01_61,49,50.0369022525916,22.0325506478548
2026-04-01_61,50,50.0367958716111,22.03259088099
2026-04-01_61,51,50.0366216560954,22.0326394960284
2026-04-01_61,52,50.0365611435125,22.0325312018394
2026-04-01_61,53,50.0364767272552,22.0326733589172
2026-04-01_61,54,50.0363539788612,22.0326981693506
2026-04-01_61,55,50.0360843619888,22.0327417552471
2026-04-01_61,56,50.0355800107075,22.0328456908464
2026-04-01_61,57,50.0345747379531,22.0330300927162
2026-04-01_61,58,50.0325585298066,22.0334170013666
2026-04-01_61,59,50.0323694386507,22.0334565639496
2026-04-01_61,60,50.0323539322814,22.0332319289446
2026-04-01_61,61,50.0322841535577,22.0328369736671
2026-04-01_61,62,50.0322272967449,22.0325305312872
2026-04-01_61,63,50.03227,22.0324
2026-04-01_61,64,50.0321936995057,22.0323521643877
2026-04-01_61,65,50.0321721628015,22.0321288704872
2026-04-01_61,66,50.0321105677743,22.0315749943256
2026-04-01_61,67,50.0320618947249,22.0311579108238
2026-04-01_61,68,50.0320153753041,22.0307596027851
2026-04-01_61,69,50.0318301586448,22.029115408659
2026-04-01_61,70,50.0316608786082,22.0276482403278
2026-04-01_61,71,50.0316160817557,22.0272485911846
2026-04-01_61,72,50.0315579319328,22.0268797874451
2026-04-01_61,73,50.0315105505437,22.0266531407833
2026-04-01_61,74,50.0314317250381,22.0263520628214
2026-04-01_61,75,50.0313193015521,22.0260516554117
2026-04-01_61,76,50.0312904418409,22.0259926468134
2026-04-01_61,77,50.0312206615719,22.0258162915707
2026-04-01_61,78,50.031122021389,22.0256372541189
2026-04-01_61,79,50.0310444874786,22.0254904031754
2026-04-01_61,80,50.03105,22.02533
2026-04-01_61,81,50.0309626459929,22.0253401994705
2026-04-01_61,82,50.0309126795436,22.0252503454685
2026-04-01_61,83,50.030853667377,22.025111541152
2026-04-01_61,84,50.030518115066,22.0243880152702
2026-04-01_61,85,50.0299529690322,22.0231702923775
2026-04-01_61,86,50.0299258315172,22.0231126248837
2026-04-01_61,87,50.0298327884922,22.0229107886553
2026-04-01_61,88,50.029739745287,22.0227123051882
2026-04-01_61,89,50.02976,22.02257
2026-04-01_61,90,50.0296738395742,22.0225574076176
2026-04-01_61,91,50.0292124970524,22.0215589553118
2026-04-01_61,92,50.0290789610417,22.0212860405445
2026-04-01_61,93,50.0288450567475,22.0206865668297
2026-04-01_61,94,50.0287347810314,22.0203445851803
2026-04-01_61,95,50.0286503510151,22.0201313495636
2026-04-01_61,96,50.0285896130034,22.0200072973967
2026-04-01_61,97,50.0285508440196,22.0199382305145
2026-04-01_61,98,50.0285133673055,22.019844353199
2026-04-01_61,99,50.0285413671521,22.0197585225105
2026-04-01_61,100,50.0285784130779,22.0194031298161
2026-04-01_61,101,50.0286357049767,22.0187902450562
2026-04-01_61,102,50.0287097966543,22.0177307724953
2026-04-01_61,103,50.0287442578607,22.0172640681267
2026-04-01_61,104,50.0295359972682,22.0171031355858
2026-04-01_61,105,50.0299538305404,22.0170253515244
2026-04-01_61,106,50.0302450194136,22.0169743895531
2026-04-01_61,107,50.0302794795185,22.0171058177948
2026-04-01_61,108,50.0302984325656,22.016966342926
2026-04-01_61,109,50.030401812691,22.0169502496719
2026-04-01_61,110,50.0305069155903,22.0169422030449
2026-04-01_61,111,50.030705059775,22.0169287919998
2026-04-01_61,112,50.0315553474946,22.0169046521187
2026-04-01_61,113,50.0324486933488,22.0168805122375
2026-04-01_61,114,50.0329845205936,22.0168724656105
2026-04-01_61,115,50.0330896178406,22.0169904828072
2026-04-01_61,116,50.0330758346082,22.0168724656105
2026-04-01_61,117,50.0343723025904,22.0168302208185
2026-04-01_61,118,50.0355976695523,22.0168074220419
2026-04-01_61,119,50.035649353939,22.0168033987284
2026-04-01_61,120,50.0361089118306,22.016783952713
2026-04-01_61,121,50.0364078159147,22.016773223877
2026-04-01_61,122,50.0364750044729,22.0169100165367
2026-04-01_61,123,50.0365094601073,22.016775906086
2026-04-01_61,124,50.0370547172297,22.0167611539364
2026-04-01_61,125,50.0373079625078,22.0167678594589
2026-04-01_61,126,50.0375181378467,22.016786634922
2026-04-01_61,127,50.0379927517233,22.0168610662222
2026-04-01_61,128,50.0383993137815,22.016960978508
2026-04-01_61,129,50.0386413543888,22.0169965177774
2026-04-01_61,130,50.038677531172,22.0170038938522
2026-04-01_61,131,50.0387412711521,22.0170159637928
2026-04-01_61,132,50.038785200008,22.0170293748379
2026-04-01_61,133,50.0387998429511,22.0167718827724
2026-04-01_61,134,50.0388196539846,22.0164942741394
2026-04-01_61,135,50.0388282674748,22.016416490078
2026-04-01_61,136,50.0388386036611,22.0162662863731
2026-04-01_61,137,50.0388549692849,22.0159350335598
2026-04-01_61,138,50.038878225688,22.0156480371952
2026-04-01_61,139,50.0389092342079,22.0152953267097
2026-04-01_61,140,50.0390005369558,22.0142412185669
2026-04-01_61,141,50.0390384361586,22.0139394700527
2026-04-01_61,142,50.0390642765071,22.0137825608253
2026-04-01_61,143,50.039123,22.013756
2026-04-01_61,144,50.0390832260871,22.0136699080467
2026-04-01_61,145,50.0390952849068,22.0135585963726
2026-04-01_61,146,50.0393321539664,22.0119774341583
2026-04-01_61,147,50.0394561867532,22.0112116634846
2026-04-01_61,148,50.0394811655395,22.0110735297203
2026-04-01_61,149,50.0395070056497,22.0109112560749
2026-04-01_61,150,50.0395405977721,22.010657787323
2026-04-01_61,151,50.0395561018206,22.0105035603046
2026-04-01_61,152,50.0395604084999,22.0104029774666
2026-04-01_61,153,50.0395690218573,22.0102541148663
2026-04-01_61,154,50.0396138112907,22.0097109675407
2026-04-01_61,155,50.0396413739982,22.0094534754753
2026-04-01_61,156,50.0396853020306,22.009209394455
2026-04-01_61,157,50.0397076966983,22.0091128349304
2026-04-01_61,158,50.0397343980192,22.0090149343014
2026-04-01_61,159,50.0397955526015,22.008855342865
2026-04-01_61,160,50.0399118322261,22.0085777342319
2026-04-01_61,161,50.040017775639,22.008310854435
2026-04-01_61,162,50.0400436154603,22.0082431286573
2026-04-01_61,163,50.0400651486341,22.0081727206707
2026-04-01_61,164,50.0400996016921,22.0080292224884
2026-04-01_61,165,50.040128886772,22.0078977942467
2026-04-01_61,166,50.0401775516446,22.0076704770327
2026-04-01_61,167,50.0402684213189,22.0076349377632
2026-04-01_61,168,50.0402012380692,22.007555142045
2026-04-01_61,169,50.0402761732263,22.0072212070227
2026-04-01_61,170,50.0403390497622,22.0069013535976
2026-04-01_61,171,50.0405681608263,22.0058284699917
2026-04-01_61,172,50.0406323289547,22.0054717361927
2026-04-01_61,173,50.0407731540095,22.0049252361059
2026-04-01_61,174,50.0408153583797,22.0047314465046
2026-04-01_61,175,50.0408696210869,22.0043921470642
2026-04-01_61,176,50.0409014896324,22.004124596715
2026-04-01_61,177,50.0409101027492,22.00389996171
2026-04-01_61,178,50.040917854553,22.0036813616753
2026-04-01_61,179,50.040917854553,22.003445327282
2026-04-01_61,180,50.0409075188143,22.0030242204666
2026-04-01_61,181,50.0408967524176,22.0027539879084
2026-04-01_61,182,50.0408902925783,22.0024602860212
2026-04-01_61,183,50.0408859860184,22.0023322105408
2026-04-01_61,184,50.0408700517431,22.0019332319498
2026-04-01_61,185,50.0408597159942,22.0014376938343
2026-04-01_61,186,50.0408653145251,22.0011406391859
2026-04-01_61,187,50.0409660879705,22.0011010766029
2026-04-01_61,188,50.0408713437116,22.0010393857956
2026-04-01_61,189,50.0408782342094,22.0009113103151
2026-04-01_61,190,50.0408976137294,22.0007389783859
2026-04-01_61,191,50.0409281902894,22.0005136728287
2026-04-01_61,192,50.0409609201067,22.0003581047058
2026-04-01_61,193,50.0409833141794,22.0002454519272
2026-04-01_61,194,50.041021211817,22.0001032948494
2026-04-01_61,195,50.0411004522354,21.9998028874397
2026-04-01_61,196,50.0411538533131,21.9996553659439
2026-04-01_61,197,50.0412072543315,21.9994649291039
2026-04-01_61,198,50.0412933848811,21.9992181658745
2026-04-01_61,199,50.0413450631366,21.9990250468254
2026-04-01_61,200,50.0415905340909,21.998180821538
2026-04-01_61,201,50.0416383361833,21.9980239123106
2026-04-01_61,202,50.0417102545571,21.9978147000074
2026-04-01_61,203,50.0417800195832,21.9978589564562
2026-04-01_61,204,50.041725757905,21.9977677613497
2026-04-01_61,205,50.0418273908394,21.9974854588509
2026-04-01_61,206,50.0419608914008,21.997155547142
2026-04-01_61,207,50.0423131588419,21.9962811470032
2026-04-01_61,208,50.0424195275977,21.9959995150566
2026-04-01_61,209,50.042481540043,21.9958177953959
2026-04-01_61,210,50.0425680989473,21.995535492897
2026-04-01_61,211,50.0426813573773,21.9950654357672
2026-04-01_61,212,50.042748106517,21.9947080314159
2026-04-01_61,213,50.0427679159212,21.9945464283228
2026-04-01_61,214,50.0427877253173,21.9943875074387
2026-04-01_61,215,50.0428015057619,21.9942212104797
2026-04-01_61,216,50.0428919398316,21.9931590557098
2026-04-01_61,217,50.0430908941851,21.9908255338669
2026-04-01_61,218,50.0431615184759,21.9899336993694
2026-04-01_61,219,50.0432515212326,21.9887367635965
2026-04-01_61,220,50.0432747755059,21.9885174930096
2026-04-01_61,221,50.0432988910367,21.9883739948273
2026-04-01_61,222,50.0433346336761,21.9882318377495
2026-04-01_61,223,50.0433492752316,21.9881721585989
2026-04-01_61,224,50.0434991356013,21.9877544045448
2026-04-01_61,225,50.0442716842226,21.985809803009
2026-04-01_61,226,50.0443870917563,21.985809803009
2026-04-01_61,227,50.0443311105246,21.9856609404087
2026-04-01_61,228,50.0446273796863,21.9849360734224
2026-04-01_61,229,50.0449365656115,21.9841977953911
2026-04-01_61,230,50.0450278568966,21.984001994133
2026-04-01_61,231,50.0453895753759,21.983288526535
2026-04-01_61,232,50.0455377069189,21.9829612970352
2026-04-01_61,233,50.0456152174277,21.9827654957771
2026-04-01_61,234,50.0456789481968,21.9826233386993
2026-04-01_61,235,50.0459769314808,21.9817885011435
2026-04-01_61,236,50.0460940573519,21.9818240404129
2026-04-01_61,237,50.0460182700562,21.9816952943802
2026-04-01_61,238,50.0461543426153,21.9812902808189
2026-04-01_61,239,50.0468286711869,21.9795019179583
2026-04-01_61,240,50.0471791805083,21.9785571098328
2026-04-01_61,241,50.0475684409316,21.9774198532104
2026-04-01_61,242,50.0478112964992,21.9767010211945
2026-04-01_61,243,50.0480162587525,21.9762289524078
2026-04-01_61,244,50.04811,21.97628
2026-04-01_61,245,50.048045539003,21.9761484861374
2026-04-01_61,246,50.048105391224,21.9760183990002
2026-04-01_61,247,50.0481777304995,21.9758775830269
2026-04-01_61,248,50.0483193945982,21.9756039977074
2026-04-01_61,249,50.048562246366,21.9751909375191
2026-04-01_61,250,50.0487060622591,21.9749756902456
2026-04-01_61,251,50.0488584894118,21.9747644662857
2026-04-01_61,252,50.0491788432058,21.9743540883064
2026-04-01_61,253,50.0495181403226,21.9739906489849
2026-04-01_61,254,50.0496077005827,21.9739343225956
2026-04-01_61,255,50.0496817599023,21.9738712906837
2026-04-01_61,256,50.0498686300031,21.9737130403519
2026-04-01_61,257,50.0499413971957,21.973655372858
2026-04-01_61,258,50.049968523399,21.9736339151859
2026-04-01_61,259,50.0499969413099,21.9736191630363
2026-04-01_61,260,50.0500981261589,21.9736111164093
2026-04-01_61,261,50.0501480726441,21.9736278802156
2026-04-01_61,262,50.0502036165191,21.9736540317535
2026-04-01_61,263,50.0502608826175,21.9736815243959
2026-04-01_61,264,50.0503258989321,21.973731815815
2026-04-01_61,265,50.0504223468127,21.9739356637001
2026-04-01_61,266,50.05046712612,21.974091231823
2026-04-01_61,267,50.0504860711989,21.9742065668106
2026-04-01_61,268,50.0504877934785,21.9743728637695
2026-04-01_61,269,50.0504636815594,21.9745150208473
2026-04-01_61,270,50.0504171799669,21.9746679067612
2026-04-01_61,271,50.0503241766468,21.9748046994209
2026-04-01_61,272,50.0495129733794,21.9756630063057
2026-04-01_61,273,50.0494638873914,21.9757153093815
2026-04-01_61,274,50.0492214707672,21.9752204418182
2026-04-01_61,275,50.0492425692432,21.9751225411892
2026-04-01_61,276,50.0491900383266,21.9751279056072
2026-04-01_61,277,50.0491685092459,21.975087672472
2026-04-01_61,278,50.0491461189916,21.9750353693962
2026-04-01_61,279,50.0490500991289,21.974818110466
2026-04-01_61,280,50.0488451412907,21.9743467122316
2026-04-01_61,281,50.0487852899921,21.9741998612881
2026-04-01_61,282,50.0487491208258,21.9741214066744
2026-04-01_61,283,50.0487142433897,21.9740469753742
2026-04-01_61,284,50.0486802271004,21.9739832729101
2026-04-01_61,285,50.048618222663,21.9738753139973
2026-04-01_61,286,50.0484735453308,21.9736607372761
2026-04-01_61,287,50.0484382371062,21.9736037403345
2026-04-01_61,288,50.0484068041526,21.973552107811
2026-04-01_61,289,50.0483667594012,21.9734635949135
2026-04-01_61,290,50.0483732182343,21.9734354317188
2026-04-01_61,291,50.0483736488231,21.9734126329422
2026-04-01_61,292,50.0483714958789,21.9733851402998
2026-04-01_61,293,50.0483633146898,21.9733576476574
2026-04-01_61,294,50.0483340346332,21.9732865691185
2026-04-01_61,295,50.048314227526,21.9732617586851
2026-04-01_61,296,50.0482883921564,21.9732423126698
2026-04-01_61,297,50.048259542644,21.9732356071472
2026-04-01_61,298,50.0482332766549,21.9732369482517
2026-04-01_61,299,50.0482061494708,21.973245665431
2026-04-01_61,300,50.0481790222713,21.9732610881329
2026-04-01_61,301,50.0481273513728,21.9732389599085
2026-04-01_61,302,50.0480705133201,21.9731833040714
2026-04-01_61,303,50.0479904232226,21.9730626046658
2026-04-01_61,304,50.0479120553634,21.972923129797
2026-04-01_61,305,50.0478302426265,21.9727823138237
2026-04-01_61,306,50.047684701729,21.9725342094898
2026-04-01_61,307,50.0475331320411,21.9722847640514
2026-04-01_61,308,50.0474849052219,21.9722056388855
2026-04-01_61,309,50.0474263440191,21.9721278548241
2026-04-01_61,310,50.0473651991575,21.9720420241356
2026-04-01_61,311,50.0472963034456,21.9719521701336
2026-04-01_61,312,50.0472325748239,21.9718690216541
2026-04-01_61,313,50.0471292309333,21.9717442989349
2026-04-01_61,314,50.0471085621285,21.9716155529022
2026-04-01_61,315,50.0470263174212,21.9716477394104
2026-04-01_61,316,50.0468471870996,21.9714445620775
2026-04-01_61,317,50.0467976677822,21.9713895767927
2026-04-01_61,318,50.0467408281549,21.9713258743286
2026-04-01_61,319,50.0466133693519,21.9712024927139
2026-04-01_61,320,50.0456686134832,21.9702140986919
2026-04-01_61,321,50.0448375229832,21.9693282991648
2026-04-01_61,322,50.0446657050693,21.9691613316536
2026-04-01_61,323,50.0444615897558,21.9689923524857
2026-04-01_61,324,50.04446,21.96892
2026-04-01_61,325,50.0444379054332,21.9689762592316
2026-04-01_61,326,50.0442251766306,21.9688488543034
2026-04-01_61,327,50.04414594137,21.9688173383474
2026-04-01_61,328,50.0440615384485,21.9687885046005
2026-04-01_61,329,50.043970675954,21.9687590003014
2026-04-01_61,330,50.0438750763664,21.968736872077
2026-04-01_61,331,50.0437794765885,21.9687308371067
2026-04-01_61,332,50.0436791396798,21.9687308371067
2026-04-01_61,333,50.0434763120695,21.9687469303608
2026-04-01_61,334,50.0432984604023,21.9687804579735
2026-04-01_61,335,50.0430952005473,21.9688146561384
2026-04-01_61,336,50.0428880640892,21.9688475131989
2026-04-01_61,337,50.0427326034993,21.9688776880503
2026-04-01_61,338,50.0426090098178,21.9688877463341
2026-04-01_61,339,50.0425396766377,21.9688810408115
2026-04-01_61,340,50.0423458877149,21.968866288662
2026-04-01_61,341,50.0420237657302,21.9687509536743
2026-04-01_61,342,50.0419328993783,21.9686704874039
2026-04-01_61,343,50.0419066299271,21.9686181843281
2026-04-01_61,344,50.0418739007545,21.9685725867748
2026-04-01_61,345,50.0419548623512,21.9682091474533
2026-04-01_61,346,50.0420883625581,21.9676861166954
2026-04-01_61,347,50.0421865495702,21.967254281044
2026-04-01_61,348,50.0423863681323,21.9664321839809
2026-04-01_61,349,50.0424320162216,21.9664107263088
2026-04-01_61,350,50.0424561321758,21.9663718342781
2026-04-01_61,351,50.0424673288647,21.9663624465466
2026-04-01_61,352,50.0424923060844,21.9663007557392
2026-04-01_61,353,50.0424983350665,21.966265887022
2026-04-01_61,354,50.0424991963496,21.9662082195282
2026-04-01_61,355,50.0424940286508,21.9661505520344
2026-04-01_61,356,50.0424845545348,21.9661143422127
2026-04-01_61,357,50.0424673288647,21.9660794734955
2026-04-01_61,358,50.0424819706847,21.9659306108952
2026-04-01_61,359,50.0425146994427,21.9657535851002
2026-04-01_61,360,50.0425715440745,21.9654531776905
2026-04-01_61,361,50.0426404465684,21.965446472168
2026-04-01_61,362,50.0425818794549,21.9653820991516
2026-04-01_61,363,50.0426421691295,21.9650012254715
2026-04-01_61,364,50.0426697300983,21.9648309051991
2026-04-01_61,365,50.0426964297718,21.9646283984184
2026-04-01_61,366,50.04273949373,21.9642931222916
2026-04-01_61,367,50.0427782512593,21.9639176130295
2026-04-01_61,368,50.0428015057619,21.96364402771
2026-04-01_61,369,50.042823898976,21.9633302092552
2026-04-01_61,370,50.0428488760101,21.9628098607063
2026-04-01_61,371,50.042860933884,21.962293535471
2026-04-01_61,372,50.0428790206892,21.9614325463772
2026-04-01_61,373,50.0429031364188,21.9605500996113
2026-04-01_61,374,50.042902275143,21.9604817032814
2026-04-01_61,375,50.0429203619326,21.9597320258617
2026-04-01_61,376,50.04296,21.95969
2026-04-01_61,377,50.0429238070346,21.9596555829048
2026-04-01_61,378,50.0429315585132,21.9594597816467
2026-04-01_61,379,50.0429427550912,21.9592747092247
2026-04-01_61,380,50.0429548129415,21.9590815901756
2026-04-01_61,381,50.0429737609859,21.9588938355446
2026-04-01_61,382,50.0430082119565,21.9585894048214
2026-04-01_61,383,50.0430435241757,21.9583037495613
2026-04-01_61,384,50.0431770213551,21.9576023519039
2026-04-01_61,385,50.043190801688,21.9575326144695
2026-04-01_61,386,50.043228697583,21.9573609530926
2026-04-01_61,387,50.0433087956262,21.9570471346378
2026-04-01_61,388,50.0433725294576,21.9568057358265
2026-04-01_61,389,50.0434328181391,21.9566112756729
2026-04-01_61,390,50.0436567468647,21.9559259712696
2026-04-01_61,391,50.0437385667154,21.9556376338005
2026-04-01_61,392,50.0438160801296,21.9553399085999
2026-04-01_61,393,50.0438505304957,21.955195069313
2026-04-01_61,394,50.043884980837,21.9550555944443
2026-04-01_61,395,50.043960771501,21.9546438753605
2026-04-01_61,396,50.0439711065823,21.9545768201351
2026-04-01_61,397,50.0440555096628,21.9540283083916
2026-04-01_61,398,50.0440744572727,21.9539102911949
2026-04-01_61,399,50.0440865148387,21.9538110494614
2026-04-01_61,400,50.0441760852345,21.952932626009
2026-04-01_61,401,50.0442200091176,21.9529420137405
2026-04-01_61,402,50.0441803914994,21.9528642296791
2026-04-01_61,403,50.0443181917696,21.9513675570488
2026-04-01_61,404,50.0443870917563,21.9505695998669
2026-04-01_61,405,50.0444077617331,21.9503402709961
2026-04-01_61,406,50.0444172354695,21.9501699507236
2026-04-01_61,407,50.0444310154463,21.9498849660158
2026-04-01_61,408,50.0444430729228,21.9498896598816
2026-04-01_61,409,50.0446230734616,21.9499513506889
2026-04-01_61,410,50.0446695806681,21.949967443943
2026-04-01_61,411,50.0448784319197,21.9500344991684
2026-04-01_61,412,50.0448857524625,21.950051933527
2026-04-01_61,413,50.0449068528445,21.9500425457954
2026-04-01_61,414,50.0453262748388,21.9501739740372
2026-04-01_61,415,50.0453878529135,21.9502007961273
2026-04-01_61,416,50.0456066051551,21.9502946734428
2026-04-01_61,417,50.0457155502894,21.9503489881754
2026-04-01_61,418,50.0460350638423,21.9505809992552
2026-04-01_61,419,50.0463644792272,21.9508284330368
2026-04-01_61,420,50.0466650418804,21.9510537385941
2026-04-01_61,421,50.0470017731618,21.9512844085693
2026-04-01_61,422,50.0476821181588,21.9517296552658
2026-04-01_61,423,50.0477217328868,21.951759159565
2026-04-01_61,424,50.0479998962518,21.9519261270761
2026-04-01_61,425,50.048007,21.95197
2026-04-01_61,426,50.0480321906557,21.9519462436438
2026-04-01_61,427,50.0480567343881,21.9519603252411
2026-04-01_61,428,50.0483314510979,21.9521118700504
2026-04-01_61,429,50.0489859422527,21.9524592161179
2026-04-01_61,430,50.0490341675636,21.9524431228638
2026-04-01_61,431,50.049176259716,21.9516961276531
2026-04-01_61,432,50.0492382634325,21.9513259828091
2026-04-01_61,433,50.0492830438446,21.9510041177273
2026-04-01_61,434,50.0492882108126,21.950958520174
2026-04-01_61,435,50.049304572874,21.9507452845573
2026-04-01_61,436,50.049304572874,21.9506433606148
2026-04-01_61,437,50.0493304076965,21.9505923986435
2026-04-01_61,438,50.0493097398396,21.9505307078362
2026-04-01_61,439,50.049304572874,21.9503483176231
2026-04-01_61,440,50.0492942389411,21.9501069188118
2026-04-01_61,441,50.0492666817758,21.9498869776726
2026-04-01_61,442,50.0492503197014,21.9497575610876
2026-04-01_61,443,50.0492330964592,21.9496442377567
2026-04-01_61,444,50.0492098450724,21.9495275616646
2026-04-01_61,445,50.0491857325112,21.9494041800499
2026-04-01_61,446,50.0487672054124,21.9472986459732
2026-04-01_61,447,50.0484657947472,21.9457791745663
2026-04-01_61,448,50.0484554606337,21.9456785917282
2026-04-01_61,449,50.0484141241573,21.9456598162651
2026-04-01_61,450,50.0483727876454,21.9456812739372
2026-04-01_61,451,50.0481747163652,21.945815384388
2026-04-01_61,452,50.048129934919,21.9456920027733
2026-04-01_61,453,50.0481084053627,21.94564640522
2026-04-01_61,454,50.048085153431,21.9456195831299
2026-04-01_61,455,50.0480584567548,21.9455994665623
2026-04-01_61,456,50.0480179811207,21.9455927610397
2026-04-01_61,457,50.0479628653086,21.9456195831299
2026-04-01_61,458,50.0479146389212,21.9456008076668
2026-04-01_62,1,50.0246,21.90426
2026-04-01_62,2,50.024578580389,21.9043859839439
2026-04-01_62,3,50.0245553170598,21.904399394989
2026-04-01_62,4,50.0245518706398,21.9044329226017
2026-04-01_62,5,50.0245579018748,21.904481202364
2026-04-01_62,6,50.024563933109,21.9045281410217
2026-04-01_62,7,50.0245820268071,21.9046019017696
2026-04-01_62,8,50.0245871964339,21.9046381115913
2026-04-01_62,9,50.0246070133315,21.9047816097736
2026-04-01_62,10,50.0246707719899,21.9050163030624
2026-04-01_62,11,50.0248051818573,21.9060409069061
2026-04-01_62,12,50.024944760937,21.9071272015572
2026-04-01_62,13,50.0250731388682,21.9081129133701
2026-04-01_62,14,50.0253169698332,21.9091656804085
2026-04-01_62,15,50.025425530218,21.9095706939697
2026-04-01_62,16,50.025666774639,21.910348534584
2026-04-01_62,17,50.0258149670398,21.9109869003296
2026-04-01_62,18,50.0259218031381,21.9114911556244
2026-04-01_62,19,50.0259958990023,21.9117701053619
2026-04-01_62,20,50.0261044578526,21.9120571017265
2026-04-01_62,21,50.0261010115436,21.9121281802654
2026-04-01_62,22,50.0261440903876,21.9121322035789
2026-04-01_62,23,50.0262026775534,21.9122716784477
2026-04-01_62,24,50.0266162319851,21.9131433963776
2026-04-01_62,25,50.0271409240456,21.9142270088196
2026-04-01_62,26,50.0273158201254,21.9145596027374
2026-04-01_62,27,50.0274450532727,21.9147929549217
2026-04-01_62,28,50.0276432100899,21.9150343537331
2026-04-01_62,29,50.0280153980759,21.9154205918312
2026-04-01_62,30,50.0281239523619,21.915562748909
2026-04-01_62,31,50.0282118294613,21.9157263636589
2026-04-01_62,32,50.0282652448745,21.9158658385277
2026-04-01_62,33,50.0286736123609,21.9171050190926
2026-04-01_62,34,50.0287184119582,21.9172605872154
2026-04-01_62,35,50.0287584731011,21.9174107909203
2026-04-01_62,36,50.0287649345727,21.9174671173096
2026-04-01_62,37,50.0287688114552,21.9175509363413
2026-04-01_62,38,50.0287696729846,21.9176226854324
2026-04-01_62,39,50.0287675191611,21.9176857173443
2026-04-01_62,40,50.0287524423936,21.9179090112448
2026-04-01_62,41,50.0287265964955,21.9181510806084
2026-04-01_62,42,50.0287,21.91817
2026-04-01_62,43,50.0287149658368,21.9182288646698
2026-04-01_62,44,50.0286563817354,21.9187840819359
2026-04-01_62,45,50.0285865976391,21.9192789494991
2026-04-01_62,46,50.0285064750331,21.9197899103165
2026-04-01_62,47,50.0284254907578,21.9203022122383
2026-04-01_62,48,50.0283427832719,21.9208493828774
2026-04-01_62,49,50.0283186602284,21.9210451841354
2026-04-01_62,50,50.0283134910032,21.9211323559284
2026-04-01_62,51,50.0283126294656,21.9212503731251
2026-04-01_62,52,50.0283134910032,21.9213442504406
2026-04-01_62,53,50.0283186602284,21.9214582443237
2026-04-01_62,54,50.0283427832719,21.9218552112579
2026-04-01_62,55,50.028344506346,21.9223380088806
2026-04-01_62,56,50.0283031525511,21.9228985905647
2026-04-01_62,57,50.02825,21.92296
2026-04-01_62,58,50.0282893679449,21.9230192899704
2026-04-01_62,59,50.0282497371801,21.9235289096832
2026-04-01_62,60,50.028218721776,21.9239392876625
2026-04-01_62,61,50.0281360139341,21.9249585270882
2026-04-01_62,62,50.0281317062301,21.9252777099609
2026-04-01_62,63,50.0281377370156,21.9255271553993
2026-04-01_62,64,50.0281756447928,21.9259710609913
2026-04-01_62,65,50.0282411217921,21.9267502427101
2026-04-01_62,66,50.0283031525511,21.9274207949638
2026-04-01_62,67,50.0283410601978,21.9278901815414
2026-04-01_62,68,50.0283513986417,21.927989423275
2026-04-01_62,69,50.028347952494,21.9280672073364
2026-04-01_62,70,50.0283134910032,21.9282093644142
2026-04-01_62,71,50.0282738602582,21.9283890724182
2026-04-01_62,72,50.0282359525585,21.9284936785698
2026-04-01_62,73,50.0281765063328,21.9285808503628
2026-04-01_62,74,50.0281549678271,21.928702890873
2026-04-01_62,75,50.0275984094897,21.9302156567574
2026-04-01_62,76,50.0272124333571,21.9312751293182
2026-04-01_62,77,50.0270659683879,21.9316640496254
2026-04-01_62,78,50.026854024171,21.9321790337563
2026-04-01_62,79,50.0264921660294,21.933034658432
2026-04-01_62,80,50.0260407010972,21.9340914487839
2026-04-01_62,81,50.0259734979391,21.9342711567879
2026-04-01_62,82,50.0259080178485,21.9344455003738
2026-04-01_62,83,50.0258545998137,21.9346225261688
2026-04-01_62,84,50.0258011817195,21.9348210096359
2026-04-01_62,85,50.0257615489015,21.9349095225334
2026-04-01_62,86,50.0257546562342,21.935014128685
2026-04-01_62,87,50.0256891758452,21.9353386759758
2026-04-01_62,88,50.0256323112245,21.9355961680412
2026-04-01_62,89,50.025570277016,21.9359797239304
2026-04-01_62,90,50.0255271976574,21.9363203644753
2026-04-01_62,91,50.0254668864905,21.9368782639503
2026-04-01_62,92,50.0254014057092,21.9374468922615
2026-04-01_62,93,50.0253100771021,21.9382354617119
2026-04-01_62,94,50.0252997380035,21.9383722543716
2026-04-01_62,95,50.0252876757191,21.9385439157486
2026-04-01_62,96,50.0252807829838,21.9387638568878
2026-04-01_62,97,50.0252962916369,21.939160823822
2026-04-01_62,98,50.0253238625633,21.9396221637726
2026-04-01_62,99,50.0253393712025,21.940051317215
2026-04-01_62,100,50.0253255857457,21.9401076436043
2026-04-01_62,101,50.0253497102926,21.9401693344116
2026-04-01_62,102,50.0253686652851,21.9406414031982
2026-04-01_62,103,50.0253996825296,21.9412046670914
2026-04-01_62,104,50.0254358692895,21.9418725371361
2026-04-01_62,105,50.0254668864905,21.9424089789391
2026-04-01_62,106,50.0254944573191,21.942940056324
2026-04-01_62,107,50.0255237513071,21.943471133709
2026-04-01_62,108,50.025573723363,21.9443053007126
2026-04-01_62,109,50.0256305880531,21.9451729953289
2026-04-01_62,110,50.0256056020612,21.94689899683
2026-04-01_62,111,50.0256124947499,21.9470317661762
2026-04-01_62,112,50.0255806160563,21.947084069252
2026-04-01_62,113,50.025615079508,21.9471564888954
2026-04-01_62,114,50.0257925658923,21.949063539505
2026-04-01_62,115,50.025823582863,21.9492700695992
2026-04-01_62,116,50.0258666619558,21.9494900107384
2026-04-01_62,117,50.0259528200254,21.9498869776726
2026-04-01_62,118,50.026479242474,21.9520937651396
2026-04-01_62,119,50.02647,21.95212
2026-04-01_62,120,50.026499920161,21.9521641731262
2026-04-01_62,121,50.0265972774848,21.952578574419
2026-04-01_62,122,50.026692911478,21.9529607892036
2026-04-01_62,123,50.0267187584705,21.953027844429
2026-04-01_62,124,50.0268281772512,21.9532558321953
2026-04-01_62,125,50.0274372992937,21.9543300569057
2026-04-01_62,126,50.027495884882,21.9544480741024
2026-04-01_62,127,50.0276725027675,21.9548772275448
2026-04-01_62,128,50.0278241351656,21.9552581012249
2026-04-01_62,129,50.0279809363465,21.9556295871735
2026-04-01_62,130,50.028021428876,21.9555893540382
2026-04-01_62,131,50.0280425366704,21.9555752724409
2026-04-01_62,132,50.0280959522719,21.9555008411407
2026-04-01_62,133,50.028103275374,21.9554713368416
2026-04-01_62,134,50.0281088753924,21.9553814828396
2026-04-01_62,135,50.0280907830228,21.9552869349718
2026-04-01_62,136,50.0280528751786,21.9552185386419
2026-04-01_62,137,50.0280291827608,21.955195069313
2026-04-01_62,138,50.0280059211028,21.955178976059
2026-04-01_62,139,50.0279744747695,21.9551783055067
2026-04-01_62,140,50.0279456130482,21.9551769644022
2026-04-01_62,141,50.0279318283394,21.9551239907742
2026-04-01_62,142,50.0279167513096,21.9551964104176
2026-04-01_62,143,50.0278857356906,21.9552138447762
2026-04-01_62,144,50.0278676432369,21.95522390306
2026-04-01_62,145,50.0278241351656,21.9552581012249
2026-04-01_62,146,50.0279809363465,21.9556295871735
2026-04-01_62,147,50.0281644447708,21.9561338424683
2026-04-01_62,148,50.0282230294722,21.9563671946526
2026-04-01_62,149,50.0284030908278,21.9573837518692
2026-04-01_62,150,50.0284409983956,21.9576573371887
2026-04-01_62,151,50.0284539214232,21.9577659666538
2026-04-01_62,152,50.0284857982098,21.9580717384815
2026-04-01_62,153,50.0285417979189,21.9591794908047
2026-04-01_62,154,50.0285685054494,21.9595335423946
2026-04-01_62,155,50.0285917668349,21.9598178565502
2026-04-01_62,156,50.0286279511899,21.9601356983185
2026-04-01_62,157,50.0287003198182,21.9607391953468
2026-04-01_62,158,50.0286891199185,21.960768699646
2026-04-01_62,159,50.0287158273672,21.9608223438263
2026-04-01_62,160,50.0288269646552,21.9616270065308
2026-04-01_62,161,50.0289062251997,21.9622828066349
2026-04-01_62,162,50.0289501630538,21.9627226889133
2026-04-01_62,163,50.0290492384598,21.9637285172939
2026-04-01_62,164,50.0291112681751,21.9643306732178
2026-04-01_62,165,50.0291181603608,21.9644124805927
2026-04-01_62,166,50.0291362523434,21.964545249939
2026-04-01_62,167,50.0291629595434,21.9646874070168
2026-04-01_62,168,50.0291836360751,21.9647705554962
2026-04-01_62,169,50.0292077586842,21.9648577272892
2026-04-01_62,170,50.0292396349705,21.9649663567543
2026-04-01_62,171,50.0294644914161,21.9655121862888
2026-04-01_62,172,50.0295575351546,21.9657535851002
2026-04-01_62,173,50.0297479296502,21.9663262367249
2026-04-01_62,174,50.0297341454587,21.9663704931736
2026-04-01_62,175,50.0297651598841,21.9663758575916
2026-04-01_62,176,50.029834942268,21.9665850698948
2026-04-01_62,177,50.0299073090775,21.9668090343475
2026-04-01_62,178,50.0299538305404,21.9669967889786
2026-04-01_62,179,50.0299908753767,21.9671845436096
2026-04-01_62,180,50.0300188743619,21.9673655927181
2026-04-01_62,181,50.0300361044986,21.9675406068563
2026-04-01_62,182,50.0300761645424,21.9688180088997
2026-04-01_62,183,50.030144223465,21.9707947969437
2026-04-01_62,184,50.030151977007,21.9711220264435
2026-04-01_62,185,50.0301588690433,21.9718609750271
2026-04-01_62,186,50.03014,21.97188
2026-04-01_62,187,50.0301580075388,21.9719085842371
2026-04-01_62,188,50.0301618843089,21.9728560745716
2026-04-01_62,189,50.0301670533351,21.9729915261269
2026-04-01_62,190,50.0301735146171,21.9730545580387
2026-04-01_62,191,50.0302303738615,21.9734615832567
2026-04-01_62,192,50.0303014478224,21.973922252655
2026-04-01_62,193,50.0303531379097,21.9742186367512
2026-04-01_62,194,50.03036304517,21.974363476038
2026-04-01_62,195,50.0303707986767,21.9745076447725
2026-04-01_62,196,50.0303768291811,21.9746638834476
2026-04-01_62,197,50.0303785521822,21.9749200344086
2026-04-01_62,198,50.0303811366837,21.9752137362957
2026-04-01_62,199,50.0303695064257,21.9757997989655
2026-04-01_62,200,50.0303768291811,21.9760499149561
2026-04-01_62,201,50.0303979359403,21.976353675127
2026-04-01_62,202,50.0304255039384,21.976533383131
2026-04-01_62,203,50.0304655636574,21.9767332077026
2026-04-01_62,204,50.0305469752414,21.977109387517
2026-04-01_62,205,50.0305594669537,21.9772401452065
2026-04-01_62,206,50.0305650666858,21.9773259758949
2026-04-01_62,207,50.0305762661479,21.9776230305433
2026-04-01_62,208,50.0305754046509,21.9778610765934
2026-04-01_62,209,50.0305387910143,21.9778878986835
2026-04-01_62,210,50.0305754046509,21.9778986275196
2026-04-01_62,211,50.03056377444,21.9792705774307
2026-04-01_62,212,50.0305542979697,21.9801013916731
2026-04-01_62,213,50.0305469752414,21.9812896102667
2026-04-01_62,214,50.0305448214976,21.9818696379662
2026-04-01_62,215,50.0305387910143,21.9824624061584
2026-04-01_62,216,50.0304862396283,21.9824342429638
2026-04-01_62,217,50.0304207656898,21.9823886454105
2026-04-01_62,218,50.0298332192474,21.9819393754005
2026-04-01_62,219,50.0292409272519,21.9814901053905
2026-04-01_62,220,50.0292344658444,21.9814646244049
2026-04-01_62,221,50.0292202507449,21.9814746826887
2026-04-01_62,222,50.0288360107022,21.9811870157719
2026-04-01_62,223,50.0287985342107,21.9811561703682
2026-04-01_62,224,50.0287761344546,21.9812145084143
2026-04-01_62,225,50.0281635832306,21.9828124344349
2026-04-01_62,226,50.0277845040168,21.9838692247868
2026-04-01_62,227,50.0276397638914,21.9842541217804
2026-04-01_62,228,50.0273541593287,21.9849716126919
2026-04-01_62,229,50.0273800059653,21.9850413501263
2026-04-01_62,230,50.0277297957469,21.9857722520828
2026-04-01_62,231,50.027807765782,21.9859157502651
2026-04-01_62,232,50.0278749663737,21.9860163331032
2026-04-01_62,233,50.0279417360993,21.9861021637917
2026-04-01_62,234,50.0280209981046,21.9861933588982
2026-04-01_62,235,50.0282062294549,21.9863777607679
2026-04-01_62,236,50.0282101063825,21.9864347577095
2026-04-01_62,237,50.0282549064121,21.9864159822464
2026-04-01_62,238,50.0283703524497,21.986486390233
2026-04-01_62,239,50.0285017365952,21.9865588098764
2026-04-01_62,240,50.0287442578607,21.9866801798344
2026-04-01_62,241,50.0290053006963,21.9868102669716
2026-04-01_62,242,50.0292732342764,21.9869390130043
2026-04-01_62,243,50.0294455380398,21.9869872927666
2026-04-01_62,244,50.0306947218377,21.987596154213
2026-04-01_62,245,50.0307033367856,21.9876524806023
2026-04-01_62,246,50.0307421040319,21.9876243174076
2026-04-01_62,247,50.0308428987256,21.9876739382744
2026-04-01_62,248,50.0309212944523,21.9877074658871
2026-04-01_62,249,50.0317315197139,21.9903320074081
2026-04-01_62,250,50.0317543488295,21.9904010742903
2026-04-01_62,251,50.0319214748545,21.9908986240625
2026-04-01_62,252,50.03191,21.99098
2026-04-01_62,253,50.0319395657811,21.9909462332726
2026-04-01_62,254,50.0320601717842,21.9912895560265
2026-04-01_62,255,50.0325977262856,21.9928425550461
2026-04-01_62,256,50.0328036149576,21.9934447109699
2026-04-01_62,257,50.0329918429503,21.9940294325352
2026-04-01_62,258,50.0330146714667,21.9941018521786
2026-04-01_62,259,50.0331576724926,21.9945377111435
2026-04-01_62,260,50.0331525037882,21.9946329295635
2026-04-01_62,261,50.0331964377576,21.9946476817131
2026-04-01_62,262,50.0332851670241,21.9949360191822
2026-04-01_62,263,50.0333825105939,21.9952283799648
2026-04-01_62,264,50.0334130919401,21.9952994585037
2026-04-01_62,265,50.0334423810985,21.9953577965498
2026-04-01_62,266,50.0334768389091,21.9954141229391
2026-04-01_62,267,50.0335104352506,21.9953564554453
2026-04-01_62,268,50.0342740995964,21.9937317073345
2026-04-01_62,269,50.0343033882297,21.9936646521091
2026-04-01_62,270,50.0343318154155,21.9936056435108
2026-04-01_62,271,50.0343766097347,21.9936445355415
2026-04-01_62,272,50.0344033140205,21.9936686754227
2026-04-01_62,273,50.0349477336416,21.9942735135555
2026-04-01_62,274,50.0351829003347,21.994539052248
2026-04-01_62,275,50.0352475063674,21.994626224041
2026-04-01_62,276,50.0353000525433,21.9947013258934
2026-04-01_62,277,50.0355937932211,21.995162665844
2026-04-01_62,278,50.0358858092985,21.9956468045712
2026-04-01_62,279,50.0359590283905,21.9957809150219
2026-04-01_62,280,50.0360559358406,21.9959559291601
2026-04-01_62,281,50.0360800549977,21.9960464537144
2026-04-01_62,282,50.0360460297546,21.9961470365524
2026-04-01_62,283,50.036102882046,21.9961550831795
2026-04-01_62,284,50.0361847147715,21.9965057820082
2026-04-01_62,285,50.0362269231754,21.9966848194599
2026-04-01_62,286,50.0362751613059,21.9969087839127
2026-04-01_62,287,50.0363066022041,21.9970355182886
2026-04-01_62,288,50.0363251221756,21.9971186667681
2026-04-01_62,289,50.0363371816881,21.997155547142
2026-04-01_62,290,50.0363432114432,21.9971890747547
2026-04-01_62,291,50.0363552709511,21.997234672308
2026-04-01_62,292,50.0363733602074,21.9972789287567
2026-04-01_62,293,50.0363948950274,21.9973205029964
2026-04-01_62,294,50.0364250437591,21.9973593950272
2026-04-01_62,295,50.0364857718613,21.997374817729
2026-04-01_62,296,50.0365064452402,21.9974981993437
2026-04-01_62,297,50.0365551137847,21.997382864356
2026-04-01_62,298,50.0365706187974,21.9973835349083
2026-04-01_62,299,50.0369642721638,21.9974237680435
2026-04-01_62,300,50.0371589441896,21.9974425435066
2026-04-01_62,301,50.0372795370839,21.9974452257156
2026-04-01_62,302,50.0375224447088,21.997501552105
2026-04-01_62,303,50.037865269691,21.9976423680782
2026-04-01_62,304,50.0380362505826,21.9977188110352
2026-04-01_62,305,50.0383760571464,21.9978757202625
2026-04-01_62,306,50.0387421325026,21.9980353116989
2026-04-01_62,307,50.0389393813608,21.9981613755226
2026-04-01_62,308,50.0391021756596,21.9982606172562
2026-04-01_62,309,50.0391672070903,21.9983021914959
2026-04-01_62,310,50.0391641923901,21.9984644651413
2026-04-01_62,311,50.0392171649507,21.998326331377
2026-04-01_62,312,50.0395143270117,21.9984839111567
2026-04-01_62,313,50.0398347431731,21.9986555725336
2026-04-01_62,314,50.0400617033269,21.998772919178
2026-04-01_62,315,50.0404906421676,21.9990438222885
2026-04-01_62,316,50.0408747889606,21.999314725399
2026-04-01_62,317,50.0408300007036,21.9995105266571
2026-04-01_62,318,50.04078865766,21.9997733831406
2026-04-01_62,319,50.0407679861249,22.0000053942204
2026-04-01_62,320,50.0407537744393,22.0001790672541
2026-04-01_62,321,50.0407442999799,22.0002984255552
2026-04-01_62,322,50.040735256176,22.0005941390991
2026-04-01_62,323,50.040735256176,22.0008328557014
2026-04-01_62,324,50.0406801320012,22.0008999109268
2026-04-01_62,325,50.040735256176,22.000929415226
2026-04-01_62,326,50.0407417160361,22.0010742545128
2026-04-01_62,327,50.040746022609,22.0012311637402
2026-04-01_62,328,50.0407817671493,22.0024502277374
2026-04-01_62,329,50.0407869350324,22.0026540756226
2026-04-01_62,330,50.0408093291863,22.0033970475197
2026-04-01_62,331,50.0408076065594,22.0037725567818
2026-04-01_62,332,50.0408037306488,22.0039596408606
2026-04-01_62,333,50.0407895189738,22.0041413605213
2026-04-01_62,334,50.0407645408682,22.0043834298849
2026-04-01_62,335,50.0407666941536,22.0044967532158
2026-04-01_62,336,50.040768847439,22.0045544207096
2026-04-01_62,337,50.0407731540095,22.0046107470989
2026-04-01_62,338,50.0407852124048,22.0046751201153
2026-04-01_62,339,50.0407977014538,22.004705965519
2026-04-01_62,340,50.0408153583797,22.0047314465046
2026-04-01_62,341,50.0408265554513,22.0047421753407
2026-04-01_62,342,50.0408377525203,22.0047502219677
2026-04-01_62,343,50.040849,22.004755
2026-04-01_62,344,50.0410982989649,22.0048856735229
2026-04-01_62,345,50.041631,22.005151
2026-04-01_62,346,50.041768822734,22.0052249729633
2026-04-01_62,347,50.0418782072259,22.0053188502789
2026-04-01_62,348,50.0418885427555,22.0053818821907
2026-04-01_62,349,50.0419100751018,22.0054422318935
2026-04-01_62,350,50.0419359139046,22.0054824650288
2026-04-01_62,351,50.0419643365716,22.0055186748505
2026-04-01_62,352,50.0419824237146,22.0055267214775
2026-04-01_62,353,50.0420306560626,22.0055428147316
2026-04-01_62,354,50.0420823335245,22.005533427
2026-04-01_62,355,50.0421391786684,22.0054998993874
2026-04-01_62,356,50.0421951624564,22.0055642724037
2026-04-01_62,357,50.0422304752737,22.0056165754795
2026-04-01_62,358,50.0422588977663,22.0056863129139
2026-04-01_62,359,50.0422787073724,22.0057560503483
2026-04-01_62,360,50.0422907653895,22.0058284699917
2026-04-01_62,361,50.0423011008304,22.0059129595757
2026-04-01_62,362,50.0422976556837,22.0060095191002
2026-04-01_62,363,50.0422916266764,22.0061074197292
2026-04-01_62,364,50.0422795686595,22.0062240958214
2026-04-01_62,365,50.0422679412832,22.0063059031963
2026-04-01_62,366,50.0422571751915,22.0063903927803
2026-04-01_62,367,50.042243,22.006481
2026-04-01_62,368,50.042226,22.006568
2026-04-01_62,369,50.042205,22.006661
2026-04-01_62,370,50.042169,22.006777
2026-04-01_62,371,50.0421107561049,22.0069254934788
2026-04-01_62,372,50.04208,22.00693
2026-04-01_62,373,50.0420892238486,22.0069804787636
2026-04-01_62,374,50.0420651077101,22.0070488750935
2026-04-01_62,375,50.0420211818552,22.0071668922901
2026-04-01_62,376,50.0419410816635,22.0073640346527
2026-04-01_62,377,50.0417903551339,22.0077516138554
2026-04-01_62,378,50.0417559032893,22.0078045874834
2026-04-01_62,379,50.0417821728231,22.0078179985285
2026-04-01_62,380,50.0418084423425,22.0078656077385
2026-04-01_62,381,50.0418222230682,22.0079192519188
2026-04-01_62,382,50.0418265295442,22.0079608261585
2026-04-01_62,383,50.0418411715597,22.0080050826073
2026-04-01_62,384,50.0418377263799,22.0080681145191
2026-04-01_62,385,50.0418291134296,22.0081700384617
2026-04-01_62,386,50.0417533194,22.0085281133652
2026-04-01_62,387,50.0417360934674,22.008580416441
2026-04-01_63,1,50.0427661933647,21.994261443615
2026-04-01_63,2,50.0427748061469,21.9946637749672
2026-04-01_63,3,50.0429427550912,21.9946691393852
2026-04-01_63,4,50.0429866801028,21.994634270668
2026-04-01_63,5,50.0430125183261,21.9945994019508
2026-04-01_63,6,50.0430306050741,21.9945377111435
2026-04-01_63,7,50.0430090732305,21.9944076240063
2026-04-01_63,8,50.0429815124564,21.9942815601826
2026-04-01_63,9,50.0428893560034,21.9938282668591
2026-04-01_63,10,50.0428617951606,21.9937786459923
2026-04-01_63,11,50.0427369098936,21.9937464594841
2026-04-01_63,12,50.042682649297,21.9937518239021
2026-04-01_63,13,50.042644752971,21.993809491396
2026-04-01_63,14,50.0425302025308,21.9941353797913
2026-04-01_63,15,50.042520728422,21.9941622018814
2026-04-01_63,16,50.0424483806204,21.9943767786026
2026-04-01_63,17,50.0424027325467,21.9945269823074
2026-04-01_63,18,50.0423958422676,21.9945833086967
2026-04-01_63,19,50.0423855068472,21.9946248829365
2026-04-01_63,20,50.0423794778509,21.9946932792664
2026-04-01_63,21,50.0425732666381,21.9948810338974
2026-04-01_63,22,50.0424612998787,21.9952753186226
2026-04-01_63,23,50.0422166946651,21.9959297776222
2026-04-01_63,24,50.042016014105,21.9965413212776
2026-04-01_63,25,50.0419927592218,21.9966620206833
2026-04-01_63,26,50.0419944818062,21.9967572391033
2026-04-01_63,27,50.041725757905,21.9973969459534
2026-04-01_63,28,50.0415672790017,21.9977496564388
2026-04-01_63,29,50.0414863167514,21.9977322220802
2026-04-01_63,30,50.0415358415484,21.9978133589029
2026-04-01_63,31,50.0414070769699,21.9980849325657
2026-04-01_63,32,50.0412938155334,21.9983162730932
2026-04-01_63,33,50.0411560065811,21.9985677301884
2026-04-01_63,34,50.0410229344362,21.9988131523132
2026-04-01_63,35,50.0406663509477,21.9986602663994
2026-04-01_63,36,50.0405664381908,21.9986200332642
2026-04-01_63,37,50.0404131233837,21.9985583424568
2026-04-01_63,38,50.0402356910295,21.9984751939774
2026-04-01_63,39,50.0398050272481,21.9982472062111
2026-04-01_63,40,50.0394949469333,21.9980916380882
2026-04-01_63,41,50.0393054524217,21.9979977607727
2026-04-01_63,42,50.0389023434274,21.9977925717831
2026-04-01_63,43,50.0388696122066,21.9976463913918
2026-04-01_63,44,50.0388386036611,21.9977677613497
2026-04-01_63,45,50.0385491896039,21.9976544380188
2026-04-01_63,46,50.037432861898,21.9971796870232
2026-04-01_63,47,50.0370349054679,21.9970133900642
2026-04-01_63,48,50.0368505695536,21.9969396293163
2026-04-01_63,49,50.0367187775548,21.9968819618225
2026-04-01_63,50,50.0366335001863,21.9968591630459
2026-04-01_63,51,50.0365353018168,21.9968350231647
2026-04-01_63,52,50.0364913709023,21.9968350231647
2026-04-01_63,53,50.0364422715973,21.9968403875828
2026-04-01_63,54,50.0363733602074,21.9968591630459
2026-04-01_63,55,50.0362751613059,21.9969087839127
2026-04-01_63,56,50.0360111430879,21.9971213489771
2026-04-01_63,57,50.0359508450858,21.9971723109484
2026-04-01_63,58,50.0357914857155,21.99732452631
2026-04-01_63,59,50.03572,21.99726
2026-04-01_63,60,50.0357337716509,21.9973620772362
2026-04-01_63,61,50.0351230320002,21.997863650322
2026-04-01_63,62,50.0350778076691,21.9978991895914
2026-04-01_63,63,50.034846086143,21.9980795681477
2026-04-01_63,64,50.0346143634986,21.9982700049877
2026-04-01_63,65,50.034382639736,21.9984604418278
2026-04-01_63,66,50.0342206908663,21.9985925406218
2026-04-01_63,67,50.0341573756012,21.9986334443092
2026-04-01_63,68,50.0341095660599,21.9986642897129
2026-04-01_63,69,50.0340630486228,21.9986870884895
2026-04-01_63,70,50.0340173925758,21.9987098872662
2026-04-01_63,71,50.0339536463244,21.9987186044455
2026-04-01_63,72,50.0339131587965,21.9987246394157
2026-04-01_63,73,50.0338722405155,21.9987266510725
2026-04-01_63,74,50.0338166777413,21.9987293332815
2026-04-01_63,75,50.033759822743,21.9987259805202
2026-04-01_63,76,50.0331921305075,21.9986461848021
2026-04-01_63,77,50.0329044053246,21.9986012578011
2026-04-01_63,78,50.0326666430942,21.9985643774271
2026-04-01_63,79,50.032522779144,21.9985409080982
2026-04-01_63,80,50.0323806376921,21.9984443485737
2026-04-01_63,81,50.0322970755512,21.9983719289303
2026-04-01_63,82,50.0322608939606,21.998326331377
2026-04-01_63,83,50.0321381347892,21.9981553405523
2026-04-01_63,84,50.0320886002979,21.9980621337891
2026-04-01_63,85,50.0320515570797,21.9979461282492
2026-04-01_63,86,50.0319705787822,21.9976115226746
2026-04-01_63,87,50.0319158752806,21.9973359256983
2026-04-01_63,88,50.03184911108,21.9970268011093
2026-04-01_63,89,50.0318297279076,21.9969376176596
2026-04-01_63,90,50.0318000070281,21.9968149065971
2026-04-01_63,91,50.0317707168679,21.9966995716095
2026-04-01_63,92,50.0317457340701,21.9965963065624
2026-04-01_63,93,50.0317129979706,21.9965144991875
2026-04-01_63,94,50.0316819848031,21.9964353740215
2026-04-01_63,95,50.031640203143,21.9963549077511
2026-04-01_63,96,50.0316070362323,21.996301934123
2026-04-01_63,97,50.0314635998483,21.9960799813271
2026-04-01_63,98,50.0313111174567,21.9958553463221
2026-04-01_63,99,50.0310182120694,21.9954261928797
2026-04-01_63,100,50.0304151659409,21.994539052248
2026-04-01_63,101,50.0304138736911,21.9943955540657
2026-04-01_63,102,50.0303432306472,21.9944331049919
2026-04-01_63,103,50.0302519114366,21.994309052825
2026-04-01_63,104,50.0301114862738,21.9941199570894
2026-04-01_63,105,50.0299645993911,21.9939228147268
2026-04-01_63,106,50.0298775870082,21.993814855814
2026-04-01_63,107,50.02981211224,21.9937370717525
2026-04-01_63,108,50.0297729134873,21.9936887919903
2026-04-01_63,109,50.0296927928603,21.9936016201973
2026-04-01_63,110,50.0296303331391,21.9935385882854
2026-04-01_63,111,50.0293766166086,21.993286460638
2026-04-01_63,112,50.0292624652707,21.9931785017252
2026-04-01_63,113,50.0291388369118,21.9930678606033
2026-04-01_63,114,50.0287873343339,21.9927520304918
2026-04-01_63,115,50.0286098590158,21.99259378016
2026-04-01_63,116,50.0283750909005,21.9923879206181
2026-04-01_63,117,50.0273498515546,21.9914846867323
2026-04-01_63,118,50.0267467593633,21.9909462332726
2026-04-01_63,119,50.0263431141451,21.9905841350555
2026-04-01_63,120,50.026301758627,21.9905398786068
2026-04-01_63,121,50.0262974507585,21.9904392957687
2026-04-01_63,122,50.0261957849493,21.9904607534409
2026-04-01_63,123,50.0259950374231,21.9902917742729
2026-04-01_63,124,50.0258085051714,21.9901080429554
2026-04-01_63,125,50.025612925543,21.9898780435324
2026-04-01_63,126,50.0255564916255,21.9897935539484
2026-04-01_63,127,50.0255099659032,21.9897043704987
2026-04-01_63,128,50.0254806719068,21.9896560907364
2026-04-01_63,129,50.0251351737188,21.9890405237675
2026-04-01_63,130,50.0248021662555,21.9884309917688
2026-04-01_63,131,50.0244691564835,21.9878107309341
2026-04-01_63,132,50.0242968348671,21.9874915480614
2026-04-01_63,133,50.0241309747276,21.9871938228607
2026-04-01_63,134,50.0241675932492,21.9870972633362
2026-04-01_63,135,50.024104695536,21.9871361553669
2026-04-01_63,136,50.0235713540826,21.9861705601215
2026-04-01_63,137,50.0234300477618,21.9859157502651
2026-04-01_63,138,50.0232939107913,21.9856743514538
2026-04-01_63,139,50.023164666475,21.9854430109262
2026-04-01_63,140,50.0230681638254,21.9852612912655
2026-04-01_63,141,50.0230526544529,21.9852277636528
2026-04-01_63,142,50.0231026290796,21.9851070642471
2026-04-01_63,143,50.023003541407,21.9851405918598
2026-04-01_63,144,50.0228269063532,21.9848281145096
2026-04-01_63,145,50.0225175780358,21.9842876493931
2026-04-01_63,146,50.0224197816213,21.9841193407774
2026-04-01_63,147,50.0225115465446,21.9839818775654
2026-04-01_63,148,50.0223965172467,21.9840791076422
2026-04-01_63,149,50.022175505126,21.983637213707
2026-04-01_63,150,50.0220393646001,21.9833716750145
2026-04-01_63,151,50.0219256266498,21.9831570982933
2026-04-01_63,152,50.0218265365494,21.9830042123795
2026-04-01_63,153,50.0217239996216,21.9831128418446
2026-04-01_63,154,50.0215930277652,21.9832456111908
2026-04-01_63,155,50.0213453004158,21.9835272431374
2026-04-01_63,156,50.0212091575372,21.9836854934692
2026-04-01_63,157,50.0210846467819,21.983824968338
2026-04-01_63,158,50.0209950333051,21.9837525486946
2026-04-01_63,159,50.0210501800799,21.9838732481003
2026-04-01_63,160,50.0209588431998,21.9840207695961
2026-04-01_63,161,50.0208076199647,21.9842983782291
2026-04-01_63,162,50.0207244685243,21.9844660162926
2026-04-01_63,163,50.0206563962536,21.9846376776695
2026-04-01_63,164,50.0205745370661,21.9848421961069
2026-04-01_63,165,50.020524990648,21.9850098341703
2026-04-01_63,166,50.0204461471121,21.9852954894304
2026-04-01_63,167,50.0203819520064,21.9855898618698
2026-04-01_63,168,50.0203181876555,21.9859874993563
2026-04-01_63,169,50.0202953531038,21.9861886650324
2026-04-01_63,170,50.0202746727458,21.9863891601563
2026-04-01_63,171,50.0202419288274,21.9874942302704
2026-04-01_63,172,50.0202074615207,21.9886422157288
2026-04-01_63,173,50.0201143996692,21.9887012243271
2026-04-01_63,174,50.0202040147887,21.9887951016426
2026-04-01_63,175,50.0201436969382,21.9909328222275
2026-04-01_63,176,50.0201161230384,21.9917696714401
2026-04-01_63,177,50.020090272493,21.9926601648331
2026-04-01_63,178,50.0200674378331,21.9935935735703
2026-04-01_63,179,50.0200433106333,21.9944827258587
2026-04-01_63,180,50.0200446031622,21.9946859031916
2026-04-01_63,181,50.0200437414763,21.9948522001505
2026-04-01_63,182,50.020046326534,21.9951103627682
2026-04-01_63,183,50.0200420181045,21.9960182905197
2026-04-01_63,184,50.01995,21.99605
2026-04-01_63,185,50.0200433106333,21.9961074739695
2026-04-01_63,186,50.0200493424344,21.996880620718
2026-04-01_63,187,50.0200006571614,21.9989915192127
2026-04-01_63,188,50.0199545569016,22.000842243433
2026-04-01_63,189,50.0199248286732,22.0018936693668
2026-04-01_63,190,50.0199075949092,22.0022892951965
2026-04-01_63,191,50.0198791591851,22.0026835799217
2026-04-01_63,192,50.0198369364122,22.0030792057514
2026-04-01_63,193,50.0197972986733,22.0034050941467
2026-04-01_63,194,50.0197542141373,22.0037350058556
2026-04-01_63,195,50.0197292250888,22.0038905739784
2026-04-01_63,196,50.0198571861141,22.003863081336
2026-04-01_63,197,50.0199799766765,22.0038315653801
2026-04-01_63,198,50.0202022914226,22.0037430524826
2026-04-01_63,199,50.0204116799519,22.0036853849888
2026-04-01_63,200,50.0205676436544,22.003633081913
2026-04-01_63,201,50.0206141741637,22.0037215948105
2026-04-01_63,202,50.0206193442175,22.0036250352859
2026-04-01_63,203,50.0210165750215,22.0034855604172
2026-04-01_63,204,50.0215103085141,22.0033326745033
2026-04-01_63,205,50.021706766503,22.003276348114
2026-04-01_63,206,50.0219032236885,22.0032307505608
2026-04-01_63,207,50.0219902505183,22.0032227039337
2026-04-01_63,208,50.0220755538915,22.0032200217247
2026-04-01_63,209,50.0222728712148,22.0032267272472
2026-04-01_63,210,50.0224064261484,22.0032468438149
2026-04-01_63,211,50.0224917287826,22.0032696425915
2026-04-01_63,212,50.0226183899903,22.0033152401447
2026-04-01_63,213,50.0227528056006,22.0033729076386
2026-04-01_63,214,50.0230069879381,22.0035150647163
2026-04-01_63,215,50.0230759185097,22.0035646855831
2026-04-01_63,216,50.0231543269147,22.0036317408085
2026-04-01_63,217,50.0233033886942,22.0037658512592
2026-04-01_63,218,50.0234041989996,22.0038677752018
2026-04-01_63,219,50.0235248264375,22.0040152966976
2026-04-01_63,220,50.0236239130349,22.0041520893574
2026-04-01_63,221,50.0237858976409,22.0044136047363
2026-04-01_63,222,50.02387292106,22.0045651495457
2026-04-01_63,223,50.0240702310007,22.0049594342709
2026-04-01_63,224,50.0241632851893,22.0051310956478
2026-04-01_63,225,50.0242253212149,22.0052343606949
2026-04-01_63,226,50.0242692633512,22.0053067803383
2026-04-01_63,227,50.0243192367122,22.0053805410862
2026-04-01_63,228,50.0243580091117,22.0054395496845
2026-04-01_63,229,50.0244105672033,22.0055066049099
2026-04-01_63,230,50.0244932814605,22.005607187748
2026-04-01_63,231,50.0245863348295,22.005710452795
2026-04-01_63,232,50.0246931736606,22.0058150589466
2026-04-01_63,233,50.0248361994656,22.0059451460838
2026-04-01_63,234,50.024890480232,22.0059907436371
2026-04-01_63,235,50.0249430377409,22.0060242712498
2026-04-01_63,236,50.0250033495656,22.0060685276985
2026-04-01_63,237,50.0250291974673,22.0061677694321
2026-04-01_63,238,50.0250740004639,22.0061114430428
2026-04-01_63,239,50.02518773096,22.0061637461185
2026-04-01_63,240,50.0252368417728,22.0061919093132
2026-04-01_63,241,50.0257443172314,22.0063970983028
2026-04-01_63,242,50.0262414484326,22.006603628397
2026-04-01_63,243,50.0266662029044,22.006777971983
2026-04-01_63,244,50.0280981061256,22.0073667168617
2026-04-01_63,245,50.0286348434449,22.0076054334641
2026-04-01_63,246,50.0289062251997,22.0077355206013
2026-04-01_63,247,50.029178466943,22.0078790187836
2026-04-01_63,248,50.0293727397752,22.0079755783081
2026-04-01_63,249,50.0292921877206,22.0082437992096
2026-04-01_63,250,50.0290130544222,22.0091906189919
2026-04-01_63,251,50.0289389632124,22.009225487709
2026-04-01_63,252,50.0289854856133,22.0093193650246
2026-04-01_63,253,50.0286908429802,22.0104458928108
2026-04-01_63,254,50.0285857361064,22.0108884572983
2026-04-01_63,255,50.0285133673055,22.0112559199333
2026-04-01_63,256,50.0284789059334,22.0115026831627
2026-04-01_63,257,50.0284496137477,22.0117521286011
2026-04-01_63,258,50.0284082600433,22.0120766758919
2026-04-01_63,259,50.0283979216117,22.0125058293343
2026-04-01_63,260,50.0284048138997,22.0138663798571
2026-04-01_63,261,50.0283272756025,22.013895213604
2026-04-01_63,262,50.0284052446677,22.0139790326357
2026-04-01_63,263,50.0283979216117,22.014251947403
2026-04-01_63,264,50.0283845678008,22.0145396143198
2026-04-01_63,265,50.0283720755228,22.0147032290697
2026-04-01_63,266,50.0283569986312,22.0148500800133
2026-04-01_63,267,50.0283195217659,22.0152725279331
2026-04-01_63,268,50.0283134910032,22.01534897089
2026-04-01_63,269,50.0282984140932,22.0155340433121
2026-04-01_63,270,50.0282290602463,22.0165076851845
2026-04-01_63,271,50.0282083833036,22.0168885588646
2026-04-01_63,272,50.0282101063825,22.0170575380325
2026-04-01_63,273,50.0282182910064,22.0172801613808
2026-04-01_63,274,50.0283961985395,22.0173043012619
2026-04-01_63,275,50.0285237057123,22.0172989368439
2026-04-01_63,276,50.0286184743377,22.0172962546349
2026-04-01_63,277,50.0286822276713,22.0172855257988
2026-04-01_63,278,50.0287442578607,22.0172640681267
2026-04-01_63,279,50.0295359972682,22.0171031355858
2026-04-01_63,280,50.0299538305404,22.0170253515244
2026-04-01_63,281,50.0302450194136,22.0169743895531
2026-04-01_63,282,50.0302794795185,22.0171058177948
2026-04-01_63,283,50.0302984325656,22.016966342926
2026-04-01_63,284,50.030401812691,22.0169502496719
2026-04-01_63,285,50.0305069155903,22.0169422030449
2026-04-01_63,286,50.030705059775,22.0169287919998
2026-04-01_63,287,50.0315553474946,22.0169046521187
2026-04-01_63,288,50.0324486933488,22.0168805122375
2026-04-01_63,289,50.0329845205936,22.0168724656105
2026-04-01_63,290,50.0330896178406,22.0169904828072
2026-04-01_63,291,50.0330758346082,22.0168724656105
2026-04-01_63,292,50.0343723025904,22.0168302208185
2026-04-01_63,293,50.0355976695523,22.0168074220419
2026-04-01_63,294,50.035649353939,22.0168033987284
2026-04-01_63,295,50.0361089118306,22.016783952713
2026-04-01_63,296,50.0364078159147,22.016773223877
2026-04-01_63,297,50.0364750044729,22.0169100165367
2026-04-01_63,298,50.0365094601073,22.016775906086
2026-04-01_63,299,50.0370547172297,22.0167611539364
2026-04-01_63,300,50.0373079625078,22.0167678594589
2026-04-01_63,301,50.0375181378467,22.016786634922
2026-04-01_63,302,50.0379927517233,22.0168610662222
2026-04-01_63,303,50.0383993137815,22.016960978508
2026-04-01_63,304,50.0386413543888,22.0169965177774
2026-04-01_63,305,50.038677531172,22.0170038938522
2026-04-01_63,306,50.0387412711521,22.0170159637928
2026-04-01_63,307,50.038785200008,22.0170293748379
2026-04-01_63,308,50.0390289613607,22.0170776546001
2026-04-01_63,309,50.0393330153063,22.0171192288399
2026-04-01_63,310,50.0394260399248,22.0171339809895
2026-04-01_63,311,50.0395294004006,22.0171634852886
2026-04-01_63,312,50.0396060592764,22.0171903073788
2026-04-01_63,313,50.0397731579748,22.0172707736492
2026-04-01_63,314,50.0398661817404,22.0173244178295
2026-04-01_63,315,50.0400660099609,22.0174437761307
2026-04-01_63,316,50.0402744505803,22.0176221430302
2026-04-01_63,317,50.040632759613,22.0179694890976
2026-04-01_63,318,50.0407946868561,22.018131762743
2026-04-01_63,319,50.0410341314593,22.0184187591076
2026-04-01_63,320,50.0411848603633,22.0186212658882
2026-04-01_63,321,50.0413381727058,22.0188438892365
2026-04-01_63,322,50.0414725359292,22.0190584659576
2026-04-01_63,323,50.0419049073396,22.0197558403015
2026-04-01_63,324,50.0419548623512,22.0198577642441
2026-04-01_63,325,50.0421529592992,22.020201086998
2026-04-01_63,326,50.0421297044824,22.0203492790461
2026-04-01_63,327,50.0422115269359,22.0203083753586
2026-04-01_63,328,50.0424044551163,22.0206329226494
2026-04-01_63,329,50.0425991050839,22.0209869742393
2026-04-01_63,330,50.0427386324512,22.0212095975876
2026-04-01_63,331,50.0428747143076,22.0214027166367
2026-04-01_63,332,50.0429711771621,22.0215260982513
2026-04-01_63,333,50.0431270676153,22.0217017829418
2026-04-01_63,334,50.0430943392749,22.0217581093311
2026-04-01_63,335,50.043064194731,22.021815776825
2026-04-01_63,336,50.0430349114417,22.0218908786774
2026-04-01_63,337,50.0429909864743,22.0220129191875
2026-04-01_63,338,50.0429487840167,22.0220974087715
2026-04-01_63,339,50.0429126104521,22.0221564173698
2026-04-01_63,340,50.0428678240963,22.0222100615501
2026-04-01_63,341,50.0428213151441,22.0222342014313
2026-04-01_63,342,50.0427610256946,22.0222650468349
2026-04-01_63,343,50.0427274358256,22.022275775671
2026-04-01_63,344,50.0421340109308,22.0223696529865
2026-04-01_63,345,50.0420719980366,22.0223696529865
2026-04-01_63,346,50.0420246270218,22.0223589241505
2026-04-01_63,347,50.0419867301763,22.0223414897919
2026-04-01_63,348,50.0419117976891,22.0222999155521
2026-04-01_63,349,50.0418575361599,22.0222449302673
2026-04-01_63,350,50.0417800195832,22.0221523940563
2026-04-01_63,351,50.0417145610431,22.0220571756363
2026-04-01_63,352,50.0416714961655,22.0219793915749
2026-04-01_63,353,50.0416439346235,22.021916359663
2026-04-01_63,354,50.0416094826738,22.021826505661
2026-04-01_63,355,50.0415845049948,22.0217272639275
2026-04-01_63,356,50.0415690016013,22.0216307044029
2026-04-01_63,357,50.0415595273028,22.0215260982513
2026-04-01_63,358,50.041547469102,22.0210902392864
2026-04-01_63,359,50.041543162601,22.0208112895489
2026-04-01_63,360,50.0415552208028,22.020748257637
2026-04-01_63,361,50.0415767532986,22.0206744968891
2026-04-01_63,362,50.0415974244855,22.0206208527088
2026-04-01_63,363,50.041768822734,22.0203351974487
2026-04-01_63,364,50.0417963842042,22.020293623209
2026-04-01_63,365,50.0418170552965,22.0202440023422
2026-04-01_63,366,50.0418248069539,22.0202077925205
2026-04-01_63,367,50.0418299747247,22.0201528072357
2026-04-01_63,368,50.0418299747247,22.0201018452644
2026-04-01_63,369,50.0418273908394,22.0200361311436
2026-04-01_63,370,50.0418265295442,22.0199717581272
2026-04-01_63,371,50.0418377263799,22.019926160574
2026-04-01_63,372,50.0418730394602,22.0198591053486
2026-04-01_63,373,50.0420065398947,22.019670009613
2026-04-01_63,374,50.041636182937,22.0190343260765
2026-04-01_63,375,50.0414501420847,22.018766105175
2026-04-01_63,376,50.0411624663846,22.0183637738228
2026-04-01_63,377,50.0410108761006,22.0181706547737
2026-04-01_63,378,50.0408644532127,22.0179989933968
2026-04-01_63,379,50.0407025262049,22.0178273320198
2026-04-01_63,380,50.0404630799477,22.0175993442535
2026-04-01_63,381,50.0402735892573,22.0174437761307
2026-04-01_63,382,50.0401064923007,22.017323076725
2026-04-01_63,383,50.0399256134963,22.0171996951103
2026-04-01_63,384,50.0396629073525,22.0170461386442
2026-04-01_63,385,50.0394635081229,22.0169502496719
2026-04-01_63,386,50.0392636773947,22.0168758183718
2026-04-01_63,387,50.0391482575434,22.016831561923
2026-04-01_63,388,50.0390069970493,22.0167832821608
2026-04-01_63,389,50.0389566082969,22.0167665183544
2026-04-01_63,390,50.0387998429511,22.0167718827724
2026-04-01_63,391,50.0387666809854,22.016786634922
2026-04-01_63,392,50.0387404098016,22.0168174803257
2026-04-01_63,393,50.0387063864437,22.0168986171484
2026-04-01_63,394,50.038677531172,22.0170038938522
2026-04-01_63,395,50.0386702096823,22.0170595496893
2026-04-01_63,396,50.0384199863365,22.0197021961212
2026-04-01_63,397,50.038327,22.019769
2026-04-01_63,398,50.038411372773,22.0198792219162
2026-04-01_63,399,50.0382701101108,22.0214295387268
2026-04-01_63,400,50.038219289905,22.0219726860523
2026-04-01_63,401,50.0380793187212,22.0235538482666
2026-04-01_63,402,50.037949683507,22.0249029994011
2026-04-01_63,403,50.0377072087282,22.0276127010584
2026-04-01_63,404,50.037586616908,22.0289672166109
2026-04-01_63,405,50.0374647327248,22.0303156971931
2026-04-01_63,406,50.0373846249306,22.0304900407791
2026-04-01_63,407,50.0374419063239,22.030611410737
2026-04-01_63,408,50.0374242481573,22.0315200090408
2026-04-01_63,409,50.0374233867832,22.0315816998482
2026-04-01_63,410,50.0374190799122,22.0316500961781
2026-04-01_63,411,50.0374117582307,22.0317104458809
2026-04-01_63,412,50.0374001296754,22.0317694544792
2026-04-01_63,413,50.0373002101211,22.0320376753807
2026-04-01_63,414,50.0372002903589,22.0322924852371
2026-04-01_63,415,50.0371783252109,22.0323333889246
2026-04-01_63,416,50.0371606669473,22.0323729515076
2026-04-01_63,417,50.0371451621252,22.0324151962996
2026-04-01_63,418,50.0371331028156,22.032458782196
2026-04-01_63,419,50.0371214741928,22.0325184613466
2026-04-01_63,420,50.0371141524659,22.032580152154
2026-04-01_63,421,50.0371128603964,22.0326378196478
2026-04-01_63,422,50.0371175979846,22.0326948165894
2026-04-01_63,423,50.0371343948847,22.0327880233526
2026-04-01_63,424,50.0371554986738,22.0328825712204
2026-04-01_63,425,50.0371722955606,22.0329342037439
2026-04-01_63,426,50.0371933993331,22.032987177372
2026-04-01_63,427,50.0372196713635,22.0330300927162
2026-04-01_63,428,50.0372536957749,22.0330730080605
2026-04-01_63,429,50.037370842931,22.0332956314087
2026-04-01_63,430,50.037441475637,22.0334404706955
2026-04-01_63,431,50.0374828215631,22.0335558056831
2026-04-01_63,432,50.0375086627487,22.0336711406708
2026-04-01_63,433,50.0375379494091,22.0338374376297
2026-04-01_63,434,50.0376094432401,22.0344597101212
2026-04-01_63,435,50.0376464821709,22.0349103212357
2026-04-01_63,436,50.0376688777896,22.0352509617805
2026-04-01_63,437,50.037779132991,22.0368361473083
2026-04-01_63,438,50.0377102235198,22.0369192957878
2026-04-01_63,439,50.037782578462,22.0369648933411
2026-04-01_63,440,50.0379561437419,22.039604857564
2026-04-01_63,441,50.03797121762,22.0398630201817
2026-04-01_63,442,50.0379789698983,22.0399736613035
2026-04-01_63,443,50.0380013653619,22.04037129879
2026-04-01_63,444,50.0380573539753,22.0414401590824
2026-04-01_63,445,50.038103867543,22.0422126352787
2026-04-01_63,446,50.0381090357144,22.0422796905041
2026-04-01_63,447,50.0381770832526,22.0429033041
2026-04-01_63,448,50.0382184285451,22.0435979962349
2026-04-01_63,449,50.0382477147725,22.0440083742142
2026-04-01_63,450,50.0382477147725,22.0444187521935
2026-04-01_63,451,50.0382614965204,22.0447298884392
2026-04-01_63,452,50.0383192075466,22.0456773787737
2026-04-01_63,453,50.0383265290898,22.0457873493433
2026-04-01_63,454,50.0383562459299,22.0462211966515
2026-04-01_63,455,50.0383975910682,22.0466369390488
2026-04-01_63,456,50.0383304052004,22.0467174053192
2026-04-01_63,457,50.038418263624,22.0467495918274
2026-04-01_63,458,50.0386439384457,22.0504751801491
2026-04-01_63,459,50.038754191408,22.0523366332054
2026-04-01_63,460,50.0388110404928,22.0532311499119
2026-04-01_63,461,50.0388687508584,22.0541658997536
2026-04-01_63,462,50.03879,22.05419
2026-04-01_63,463,50.038871334903,22.0542316138744
2026-04-01_63,464,50.0392938243251,22.0611483603716
2026-04-01_63,465,50.03922,22.06119
2026-04-01_63,466,50.0392964083468,22.0612201094627
2026-04-01_63,467,50.039334737986,22.0619308948517
2026-04-01_63,468,50.0393778049599,22.0630815625191
2026-04-01_63,469,50.0394312079538,22.0637628436089
2026-04-01_63,470,50.0394949469333,22.0644950866699
2026-04-01_63,471,50.0395707445286,22.0656618475914
2026-04-01_63,472,50.039549641801,22.0656960457563
2026-04-01_63,473,50.0395294004006,22.0657517015934
2026-04-01_63,474,50.0395026989656,22.0658388733864
2026-04-01_63,475,50.0394807348709,22.0658663660288
2026-04-01_63,476,50.039444558693,22.0659079402685
2026-04-01_63,477,50.0394045064643,22.0659273862839
2026-04-01_63,478,50.0393709142467,22.0659320801497
2026-04-01_63,479,50.0388489398452,22.0659850537777
2026-04-01_63,480,50.0388342969171,22.0659273862839
2026-04-01_63,481,50.0387826159588,22.0658496022224
2026-04-01_63,482,50.0387438552035,22.0658254623413
2026-04-01_63,483,50.0387249054896,22.0658187568188
2026-04-01_63,484,50.0386809765785,22.0658214390278
2026-04-01_63,485,50.0386603041358,22.0658268034458
2026-04-01_63,486,50.0386232659871,22.065856307745
2026-04-01_63,487,50.0386008708135,22.0658965408802
2026-04-01_63,488,50.0385776142761,22.0659475028515
2026-04-01_63,489,50.0385690007408,22.0659971237183
2026-04-01_63,490,50.03856641668,22.066038697958
2026-04-01_63,491,50.0385543577274,22.0660474151373
2026-04-01_63,492,50.0384014671731,22.0660695433617
2026-04-01_63,493,50.0383863934301,22.0660802721977
2026-04-01_63,494,50.0383644288247,22.0661010593176
2026-04-01_63,495,50.0382683873928,22.0663377642632
2026-04-01_63,496,50.0382167058253,22.0664812624455
2026-04-01_63,497,50.03818,22.06646
2026-04-01_64,1,50.0715242697491,22.021202892065
2026-04-01_64,2,50.0715845230665,22.0210929214954
2026-04-01_64,3,50.0716180927391,22.0210500061512
2026-04-01_64,4,50.071756674985,22.0208528637886
2026-04-01_64,5,50.0718350039033,22.0207489281893
2026-04-01_64,6,50.0718186495243,22.0207160711288
2026-04-01_64,7,50.0709320616859,22.019128203392
2026-04-01_64,8,50.0700549261318,22.0175296068192
2026-04-01_64,9,50.07004,22.01743
2026-04-01_64,10,50.0699869237848,22.0174062252045
2026-04-01_64,11,50.06884550291,22.0153757929802
2026-04-01_64,12,50.0686389079931,22.0150110125542
2026-04-01_64,13,50.0685252804094,22.0148259401321
2026-04-01_64,14,50.0683754981833,22.014622092247
2026-04-01_64,15,50.0682136639879,22.0143806934357
2026-04-01_64,16,50.0679674683668,22.014072239399
2026-04-01_64,17,50.0677522613691,22.0138201117516
2026-04-01_64,18,50.0672667508357,22.013358771801
2026-04-01_64,19,50.0672374823132,22.0133319497108
2026-04-01_64,20,50.0672288739208,22.0132595300674
2026-04-01_64,21,50.0671948707558,22.0133037865162
2026-04-01_64,22,50.0671393465484,22.0132702589035
2026-04-01_64,23,50.0669034755556,22.0130851864815
2026-04-01_64,24,50.0661166566291,22.0125433802605
2026-04-01_64,25,50.0654004163622,22.0120015740395
2026-04-01_64,26,50.065035405189,22.0117628574371
2026-04-01_64,27,50.064629068729,22.0114651322365
2026-04-01_64,28,50.0639351896129,22.0109930634499
2026-04-01_64,29,50.0635650018595,22.0107302069664
2026-04-01_64,30,50.0631620965928,22.0104432106018
2026-04-01_64,31,50.06314,22.01033
2026-04-01_64,32,50.0630897799047,22.0103707909584
2026-04-01_64,33,50.0623149514044,22.0098316669464
2026-04-01_64,34,50.0622460771542,22.009756565094
2026-04-01_64,35,50.0622391897238,22.0096653699875
2026-04-01_64,36,50.0622245539308,22.0095929503441
2026-04-01_64,37,50.0621952823314,22.0095299184322
2026-04-01_64,38,50.062196143261,22.0093555748463
2026-04-01_64,39,50.0622426334391,22.009220123291
2026-04-01_64,40,50.0632309695278,22.0059102773666
2026-04-01_64,41,50.0633170605574,22.0059049129486
2026-04-01_64,42,50.0632688495999,22.0057815313339
2026-04-01_64,43,50.0642812695334,22.0023590326309
2026-04-01_64,44,50.0646471473311,22.0011426508427
2026-04-01_64,45,50.0649209081873,22.0013143122196
2026-04-01_64,46,50.0649923612354,22.0010688900948
2026-04-01_64,47,50.0650026917878,22.000924050808
2026-04-01_64,48,50.0649923612354,22.0008060336113
2026-04-01_64,49,50.0649923612354,22.0006960630417
2026-04-01_64,50,50.0650078570632,22.000578045845
2026-04-01_64,51,50.0651899326638,21.9999302923679
2026-04-01_64,52,50.06521,21.9999
2026-04-01_64,53,50.0652049979899,21.9998826831579
2026-04-01_64,54,50.0653306856687,21.9994220137596
2026-04-01_64,55,50.0654339903636,21.9989955425262
2026-04-01_64,56,50.0655261035289,21.9985342025757
2026-04-01_64,57,50.0655984165441,21.9981050491333
2026-04-01_64,58,50.0656466251603,21.997691988945
2026-04-01_64,59,50.0656913902605,21.9972226023674
2026-04-01_64,60,50.0657206597266,21.996782720089
2026-04-01_64,61,50.0657275466572,21.9959646463394
2026-04-01_64,62,50.0657516509064,21.9948595762253
2026-04-01_64,63,50.065760259564,21.9946557283401
2026-04-01_64,64,50.0657964159087,21.994443833828
2026-04-01_64,65,50.0658325722261,21.9942533969879
2026-04-01_64,66,50.0659066065054,21.9940441846848
2026-04-01_64,67,50.0660081882375,21.9938108325005
2026-04-01_64,68,50.0661287086575,21.9936123490334
2026-04-01_64,69,50.0662888281757,21.9934272766113
2026-04-01_64,70,50.0665436409305,21.9932126998901
2026-04-01_64,71,50.0667950089433,21.9930410385132
2026-04-01_64,72,50.0673132360996,21.9927406311035
2026-04-01_64,73,50.0679244270445,21.9923785328865
2026-04-01_64,74,50.0680087879998,21.9923114776611
2026-04-01_64,75,50.0680759323276,21.9922605156899
2026-04-01_64,76,50.0681258601002,21.9922497868538
2026-04-01_64,77,50.0681396332697,21.9922390580177
2026-04-01_64,78,50.0681654579518,21.9921800494194
2026-04-01_64,79,50.0683686116329,21.9919882714748
2026-04-01_64,80,50.0684598583452,21.9918970763683
2026-04-01_64,81,50.0685855374949,21.9917388260365
2026-04-01_64,82,50.0686716189142,21.9916127622128
2026-04-01_64,83,50.0687280021602,21.9915108382702
2026-04-01_64,84,50.0688248434584,21.9913204014301
2026-04-01_64,85,50.0689238365834,21.9910790026188
2026-04-01_64,86,50.0690503753238,21.9907678663731
2026-04-01_64,87,50.0691175181934,21.9906511902809
2026-04-01_64,88,50.0691545328121,21.9906015694141
2026-04-01_64,89,50.0692156499106,21.9905452430248
2026-04-01_64,90,50.0692896789679,21.9905050098896
2026-04-01_64,91,50.0694291287423,21.9904406368732
2026-04-01_64,92,50.0696804816324,21.9903346896172
2026-04-01_64,93,50.0696890895847,21.9902703166008
2026-04-01_64,94,50.0696684304965,21.9901321828365
2026-04-01_64,95,50.0696615441318,21.9900718331337
2026-04-01_64,96,50.0696081747716,21.9899001717567
2026-04-01_64,97,50.0690869595914,21.9901167601347
2026-04-01_64,98,50.0685777901596,21.9903232902288
2026-04-01_64,99,50.0681198343373,21.9905157387257
2026-04-01_64,100,50.0677544134439,21.9906679540873
2026-04-01_64,101,50.06769,21.99057
2026-04-01_64,102,50.0676782299387,21.9907028228045
2026-04-01_64,103,50.065921241175,21.9914303719997
2026-04-01_64,104,50.0635891071956,21.9923999905586
2026-04-01_64,105,50.0635305656442,21.9924241304398
2026-04-01_64,106,50.0623416401497,21.9929143041372
2026-04-01_64,107,50.0611526851877,21.9933803379536
2026-04-01_64,108,50.0610252646601,21.9934299588203
2026-04-01_64,109,50.0599723104543,21.993865147233
2026-04-01_64,110,50.05993,21.99377
2026-04-01_64,111,50.0599327058386,21.9938832521439
2026-04-01_64,112,50.0583183594368,21.9945538043976
2026-04-01_64,113,50.0553392096004,21.9957903027534
2026-04-01_64,114,50.0548772526055,21.9959780573845
2026-04-01_64,115,50.0540583766212,21.9963227212429
2026-04-01_64,116,50.0540148922797,21.9962328672409
2026-04-01_64,117,50.0540144617414,21.9963374733925
2026-04-01_64,118,50.0521390005448,21.9971193373203
2026-04-01_64,119,50.0511982285149,21.9975049048662
2026-04-01_64,120,50.0501967273598,21.9979233294725
2026-04-01_64,121,50.05016,21.99783
2026-04-01_64,122,50.0501605592573,21.9979387521744
2026-04-01_64,123,50.0487723724358,21.9985234737396
2026-04-01_64,124,50.0486311402607,21.9986093044281
2026-04-01_64,125,50.0485346887804,21.9986736774445
2026-04-01_64,126,50.0482453331763,21.9989311695099
2026-04-01_64,127,50.0481523256473,21.9989928603172
2026-04-01_64,128,50.0481084053627,21.9989720731974
2026-04-01_64,129,50.0480610403048,21.9989579916
2026-04-01_64,130,50.048012814016,21.9989539682865
2026-04-01_64,131,50.0479628653086,21.9989620149136
2026-04-01_64,132,50.0479288484868,21.9989807903767
2026-04-01_64,133,50.0478948316409,21.9990076124668
2026-04-01_64,134,50.0478633983314,21.999037116766
2026-04-01_64,135,50.0478354097509,21.9990733265877
2026-04-01_64,136,50.0478065599662,21.9991182535887
2026-04-01_64,137,50.0477863220472,21.9991698861122
2026-04-01_64,138,50.0477721124393,21.9992148131132
2026-04-01_64,139,50.0477613475821,21.9992637634277
2026-04-01_64,140,50.0477079538547,21.9992986321449
2026-04-01_64,141,50.0476476705426,21.9993281364441
2026-04-01_64,142,50.0471877924987,21.9993817806244
2026-04-01_64,143,50.04715,21.99933
2026-04-01_64,144,50.0471391347325,21.9993911683559
2026-04-01_64,145,50.0465548070857,21.9994622468948
2026-04-01_64,146,50.046378258645,21.9995105266571
2026-04-01_64,147,50.045636317489,21.9998015463352
2026-04-01_64,148,50.0455781846447,21.9997076690197
2026-04-01_64,149,50.0455721560494,21.9998297095299
2026-04-01_64,150,50.0449391493295,22.0000791549683
2026-04-01_64,151,50.0448736950972,22.0001113414764
2026-04-01_64,152,50.0445619250289,22.0002360641956
2026-04-01_64,153,50.044332833025,22.0003218948841
2026-04-01_64,154,50.0442475691805,22.0003500580788
2026-04-01_64,155,50.044151108891,22.0003755390644
2026-04-01_64,156,50.0440546484076,22.000387609005
2026-04-01_64,157,50.0439564652165,22.000398337841
2026-04-01_64,158,50.0438548367897,22.000398337841
2026-04-01_64,159,50.0437600982319,22.000398337841
2026-04-01_64,160,50.0436619144384,22.000384926796
2026-04-01_64,161,50.0435378925174,22.0003634691238
2026-04-01_64,162,50.0434043963415,22.0003218948841
2026-04-01_64,163,50.0432019982055,22.000218629837
2026-04-01_64,164,50.0426171919878,21.9999141991138
2026-04-01_64,165,50.0420272108965,21.9995856285095
2026-04-01_64,166,50.0418670103996,21.9994729757309
2026-04-01_64,167,50.0413450631366,21.9990250468254
2026-04-01_64,168,50.0412589326798,21.9989365339279
2026-04-01_64,169,50.0411693568407,21.9988855719566
2026-04-01_64,170,50.0411004522354,21.9988533854485
2026-04-01_64,171,50.0410229344362,21.9988131523132
2026-04-01_64,172,50.0409695332128,21.9989284873009
2026-04-01_64,173,50.0409281902894,21.9990679621696
2026-04-01_64,174,50.0408747889606,21.999314725399
2026-04-01_64,175,50.0408300007036,21.9995105266571
2026-04-01_64,176,50.04078865766,21.9997733831406
2026-04-01_64,177,50.0407679861249,22.0000053942204
2026-04-01_64,178,50.0407537744393,22.0001790672541
2026-04-01_64,179,50.0407442999799,22.0002984255552
2026-04-01_64,180,50.040735256176,22.0005941390991
2026-04-01_64,181,50.040735256176,22.0008328557014
2026-04-01_64,182,50.0406801320012,22.0008999109268
2026-04-01_64,183,50.040735256176,22.000929415226
2026-04-01_64,184,50.0407417160361,22.0010742545128
2026-04-01_64,185,50.040746022609,22.0012311637402
2026-04-01_64,186,50.0407817671493,22.0024502277374
2026-04-01_64,187,50.0407869350324,22.0026540756226
2026-04-01_64,188,50.0408093291863,22.0033970475197
2026-04-01_64,189,50.0408076065594,22.0037725567818
2026-04-01_64,190,50.0408037306488,22.0039596408606
2026-04-01_64,191,50.0407895189738,22.0041413605213
2026-04-01_64,192,50.0407645408682,22.0043834298849
2026-04-01_64,193,50.0406224238129,22.0052745938301
2026-04-01_64,194,50.0400927110825,22.007785141468
2026-04-01_64,195,50.0400371555063,22.0080225169659
2026-04-01_64,196,50.0400005490837,22.0081686973572
2026-04-01_64,197,50.0399402560916,22.0083363354206
2026-04-01_64,198,50.0398808243538,22.0084838569164
2026-04-01_64,199,50.0398136405616,22.0086407661438
2026-04-01_64,200,50.0397507633376,22.0087882876396
2026-04-01_64,201,50.0397145873632,22.0088794827461
2026-04-01_64,202,50.0396327606538,22.0088540017605
2026-04-01_64,203,50.0396784113615,22.0089854300022
2026-04-01_64,204,50.0396586006824,22.0090538263321
2026-04-01_64,205,50.0396310379848,22.0091436803341
2026-04-01_64,206,50.0395991685959,22.0092885196209
2026-04-01_64,207,50.0395767738776,22.0094011723995
2026-04-01_64,208,50.0395621311715,22.0095513761044
2026-04-01_64,209,50.0395388750997,22.0097807049751
2026-04-01_64,210,50.0395044216393,22.0102246105671
2026-04-01_64,211,50.0395018376288,22.0103868842125
2026-04-01_64,212,50.0394759975159,22.0106591284275
2026-04-01_64,213,50.0393984770936,22.0111633837223
2026-04-01_64,214,50.0393106204638,22.0116931200027
2026-04-01_64,215,50.0392158729377,22.0123100280762
2026-04-01_64,216,50.0391064823796,22.0130570232868
2026-04-01_64,217,50.0389945075344,22.0137865841389
2026-04-01_64,218,50.0389479948296,22.0141312479973
2026-04-01_64,219,50.0389255998075,22.0141419768333
2026-04-01_64,220,50.0389419654016,22.0141875743866
2026-04-01_64,221,50.0389238771131,22.0143619179726
2026-04-01_64,222,50.038891145907,22.0147508382797
2026-04-01_64,223,50.0388506625423,22.0153020322323
2026-04-01_64,224,50.0387920908053,22.0159444212914
2026-04-01_64,225,50.0387412711521,22.0162917673588
2026-04-01_64,226,50.0387145692788,22.0165814459324
2026-04-01_64,227,50.038677531172,22.0170038938522
2026-04-01_64,228,50.0386702096823,22.0170595496893
2026-04-01_64,229,50.0384199863365,22.0197021961212
2026-04-01_64,230,50.038327,22.019769
2026-04-01_64,231,50.038411372773,22.0198792219162
2026-04-01_64,232,50.0382701101108,22.0214295387268
2026-04-01_64,233,50.038219289905,22.0219726860523
2026-04-01_64,234,50.0380793187212,22.0235538482666
2026-04-01_64,235,50.037949683507,22.0249029994011
2026-04-01_64,236,50.0377072087282,22.0276127010584
2026-04-01_64,237,50.037586616908,22.0289672166109
2026-04-01_64,238,50.0374647327248,22.0303156971931
2026-04-01_64,239,50.0373846249306,22.0304900407791
2026-04-01_64,240,50.0374419063239,22.030611410737
2026-04-01_64,241,50.0374242481573,22.0315200090408
2026-04-01_64,242,50.0374233867832,22.0315816998482
2026-04-01_64,243,50.0374190799122,22.0316500961781
2026-04-01_64,244,50.0374117582307,22.0317104458809
2026-04-01_64,245,50.0374001296754,22.0317694544792
2026-04-01_64,246,50.0373002101211,22.0320376753807
2026-04-01_64,247,50.0372002903589,22.0322924852371
2026-04-01_64,248,50.0371783252109,22.0323333889246
2026-04-01_64,249,50.0371606669473,22.0323729515076
2026-04-01_64,250,50.0371451621252,22.0324151962996
2026-04-01_64,251,50.0371331028156,22.032458782196
2026-04-01_64,252,50.0371214741928,22.0325184613466
2026-04-01_64,253,50.0371141524659,22.032580152154
2026-04-01_64,254,50.0371128603964,22.0326378196478
2026-04-01_64,255,50.0371175979846,22.0326948165894
2026-04-01_64,256,50.0371343948847,22.0327880233526
2026-04-01_64,257,50.0371554986738,22.0328825712204
2026-04-01_64,258,50.0371722955606,22.0329342037439
2026-04-01_64,259,50.0371933993331,22.032987177372
2026-04-01_64,260,50.0372196713635,22.0330300927162
2026-04-01_64,261,50.0372536957749,22.0330730080605
2026-04-01_64,262,50.037370842931,22.0332956314087
2026-04-01_64,263,50.037441475637,22.0334404706955
2026-04-01_64,264,50.0374828215631,22.0335558056831
2026-04-01_64,265,50.0375086627487,22.0336711406708
2026-04-01_64,266,50.0375379494091,22.0338374376297
2026-04-01_64,267,50.0376094432401,22.0344597101212
2026-04-01_64,268,50.0376464821709,22.0349103212357
2026-04-01_64,269,50.0376688777896,22.0352509617805
2026-04-01_64,270,50.037779132991,22.0368361473083
2026-04-01_64,271,50.0377102235198,22.0369192957878
2026-04-01_64,272,50.037782578462,22.0369648933411
2026-04-01_64,273,50.0379561437419,22.039604857564
2026-04-01_64,274,50.03797121762,22.0398630201817
2026-04-01_64,275,50.0379789698983,22.0399736613035
2026-04-01_64,276,50.0380013653619,22.04037129879
2026-04-01_64,277,50.0380573539753,22.0414401590824
2026-04-01_64,278,50.038103867543,22.0422126352787
2026-04-01_64,279,50.0381090357144,22.0422796905041
2026-04-01_64,280,50.0381770832526,22.0429033041
2026-04-01_64,281,50.0382184285451,22.0435979962349
2026-04-01_64,282,50.0382477147725,22.0440083742142
2026-04-01_64,283,50.0382477147725,22.0444187521935
2026-04-01_64,284,50.0382614965204,22.0447298884392
2026-04-01_64,285,50.0383192075466,22.0456773787737
2026-04-01_64,286,50.0383265290898,22.0457873493433
2026-04-01_64,287,50.0383562459299,22.0462211966515
2026-04-01_64,288,50.0383975910682,22.0466369390488
2026-04-01_64,289,50.0383304052004,22.0467174053192
2026-04-01_64,290,50.038418263624,22.0467495918274
2026-04-01_64,291,50.0386439384457,22.0504751801491
2026-04-01_64,292,50.038754191408,22.0523366332054
2026-04-01_64,293,50.0388110404928,22.0532311499119
2026-04-01_64,294,50.0388687508584,22.0541658997536
2026-04-01_64,295,50.03879,22.05419
2026-04-01_64,296,50.038871334903,22.0542316138744
2026-04-01_64,297,50.0392938243251,22.0611483603716
2026-04-01_64,298,50.03922,22.06119
2026-04-01_64,299,50.0392964083468,22.0612201094627
2026-04-01_64,300,50.039334737986,22.0619308948517
2026-04-01_64,301,50.0393778049599,22.0630815625191
2026-04-01_64,302,50.0394312079538,22.0637628436089
2026-04-01_64,303,50.0394949469333,22.0644950866699
2026-04-01_64,304,50.0395707445286,22.0656618475914
2026-04-01_64,305,50.039549641801,22.0656960457563
2026-04-01_64,306,50.0395294004006,22.0657517015934
2026-04-01_64,307,50.0395026989656,22.0658388733864
2026-04-01_64,308,50.0394807348709,22.0658663660288
2026-04-01_64,309,50.039444558693,22.0659079402685
2026-04-01_64,310,50.0394045064643,22.0659273862839
2026-04-01_64,311,50.0393709142467,22.0659320801497
2026-04-01_64,312,50.0388489398452,22.0659850537777
2026-04-01_64,313,50.0388342969171,22.0659273862839
2026-04-01_64,314,50.0387826159588,22.0658496022224
2026-04-01_64,315,50.0387438552035,22.0658254623413
2026-04-01_64,316,50.0387249054896,22.0658187568188
2026-04-01_64,317,50.0386809765785,22.0658214390278
2026-04-01_64,318,50.0386603041358,22.0658268034458
2026-04-01_64,319,50.0386232659871,22.065856307745
2026-04-01_64,320,50.0386008708135,22.0658965408802
2026-04-01_64,321,50.0385776142761,22.0659475028515
2026-04-01_64,322,50.0385690007408,22.0659971237183
2026-04-01_64,323,50.03856641668,22.066038697958
2026-04-01_64,324,50.0385543577274,22.0660474151373
2026-04-01_64,325,50.0384014671731,22.0660695433617
2026-04-01_64,326,50.0383863934301,22.0660802721977
2026-04-01_64,327,50.0383644288247,22.0661010593176
2026-04-01_64,328,50.0382683873928,22.0663377642632
2026-04-01_64,329,50.0382167058253,22.0664812624455
2026-04-01_64,330,50.03818,22.06646
2026-04-01_65,1,49.9593444751742,21.9604602456093
2026-04-01_65,2,49.9593073758728,21.9605333358049
2026-04-01_65,3,49.9592879634362,21.9605293124914
2026-04-01_65,4,49.9592228238696,21.9605179131031
2026-04-01_65,5,49.9591745083725,21.9605085253716
2026-04-01_65,6,49.9591529389386,21.9608759880066
2026-04-01_65,7,49.959142154218,21.9609651714563
2026-04-01_65,8,49.9591447425511,21.9611100107431
2026-04-01_65,9,49.9591529389386,21.9612146168947
2026-04-01_65,10,49.9591736455954,21.9612903892994
2026-04-01_65,11,49.9592021172339,21.9613735377789
2026-04-01_65,12,49.9592305888557,21.9614312052727
2026-04-01_65,13,49.9592720020936,21.9615022838116
2026-04-01_65,14,49.9593220430419,21.9615673273802
2026-04-01_65,15,49.9593807116736,21.9616350531578
2026-04-01_65,16,49.9595459325098,21.9617825746536
2026-04-01_65,17,49.9597301336613,21.961931437254
2026-04-01_65,18,49.9599255500376,21.9620890170336
2026-04-01_65,19,49.9600148459985,21.9621748477221
2026-04-01_65,20,49.9601080242159,21.9622693955898
2026-04-01_65,21,49.9601740253441,21.9623585790396
2026-04-01_65,22,49.9602581442979,21.9624873250723
2026-04-01_65,23,49.9603414003485,21.9626261293888
2026-04-01_65,24,49.9604341465566,21.9628024846315
2026-04-01_65,25,49.960512225784,21.9629768282175
2026-04-01_65,26,49.9605868538774,21.9631665945053
2026-04-01_65,27,49.9606528543492,21.9633932411671
2026-04-01_65,28,49.9606990114881,21.9635850191116
2026-04-01_65,29,49.9607335214696,21.9637573510408
2026-04-01_65,30,49.9608003844884,21.9641355425119
2026-04-01_65,31,49.9608499924746,21.9644654542208
2026-04-01_65,32,49.9608685415346,21.9648040831089
2026-04-01_65,33,49.9608732866418,21.9650917500257
2026-04-01_65,34,49.9608737180151,21.9652835279703
2026-04-01_65,35,49.9608594826922,21.9654706120491
2026-04-01_65,36,49.9608508552217,21.9656476378441
2026-04-01_65,37,49.9608456787387,21.965805888176
2026-04-01_65,38,49.9608336002761,21.9659614562988
2026-04-01_65,39,49.9607990903663,21.9665139913559
2026-04-01_65,40,49.960790462885,21.9668331742287
2026-04-01_65,41,49.9608128943332,21.9670611619949
2026-04-01_65,42,49.9609026200214,21.9673696160316
2026-04-01_65,43,49.9610078749425,21.9675841927528
2026-04-01_65,44,49.9612183840944,21.9679328799248
2026-04-01_65,45,49.96144,21.96827
2026-04-01_65,46,49.9614569312625,21.9682983309031
2026-04-01_65,47,49.9616100667059,21.9685383886099
2026-04-01_65,48,49.9617558684501,21.968784481287
2026-04-01_65,49,49.9618662978796,21.9690104573965
2026-04-01_65,50,49.9619456688756,21.9692062586546
2026-04-01_65,51,49.9619974324981,21.9693759083748
2026-04-01_65,52,49.9620410001706,21.969545558095
2026-04-01_65,53,49.962119076792,21.9698848575354
2026-04-01_65,54,49.963349306065,21.9751587510109
2026-04-01_65,55,49.96333,21.97522
2026-04-01_65,56,49.963366560109,21.9752405583858
2026-04-01_65,57,49.9633933038649,21.9753478467464
2026-04-01_65,58,49.9634373016245,21.9754618406296
2026-04-01_65,59,49.9634631826408,21.9754779338837
2026-04-01_65,60,49.9634976906409,21.975536942482
2026-04-01_65,61,49.963542551004,21.9755919277668
2026-04-01_65,62,49.9635943129095,21.9756308197975
2026-04-01_65,63,49.9636650540903,21.9756630063057
2026-04-01_65,64,49.9637970465034,21.9757018983364
2026-04-01_65,65,49.9641455737502,21.9757930934429
2026-04-01_65,66,49.9645277430535,21.9758668541908
2026-04-01_65,67,49.9647382368141,21.975899040699
2026-04-01_65,68,49.9649677084717,21.9759097695351
2026-04-01_65,69,49.9651989043739,21.975890994072
2026-04-01_65,70,49.9653973178821,21.9758480787277
2026-04-01_65,71,49.9658942107312,21.9757595658302
2026-04-01_65,72,49.9660529393104,21.9757461547852
2026-04-01_65,73,49.9661495564502,21.9757662713528
2026-04-01_65,74,49.9662237444794,21.97580114007
2026-04-01_65,75,49.9664575222889,21.9760251045227
2026-04-01_65,76,49.9665127316427,21.9760975241661
2026-04-01_65,77,49.9665273966167,21.9761323928833
2026-04-01_65,78,49.9665368857151,21.9761618971825
2026-04-01_65,79,49.9665472374567,21.9762074947357
2026-04-01_65,80,49.9665541386165,21.9762463867664
2026-04-01_65,81,49.9665644903544,21.9763603806496
2026-04-01_65,82,49.9665575891961,21.9766956567764
2026-04-01_65,83,49.96649,21.97752
2026-04-01_65,84,49.9664717559565,21.9776753336191
2026-04-01_65,85,49.9664299175882,21.9780126214027
2026-04-01_65,86,49.9664092140523,21.9782392680645
2026-04-01_65,87,49.9664083514048,21.9783613085747
2026-04-01_65,88,49.9664122333185,21.9784699380398
2026-04-01_65,89,49.9664204284687,21.9787200540304
2026-04-01_65,90,49.9664437199405,21.9792880117893
2026-04-01_65,91,49.9664825390352,21.9799008965492
2026-04-01_65,92,49.9664984979872,21.9800028204918
2026-04-01_65,93,49.9665049678312,21.9800511002541
2026-04-01_65,94,49.966514456934,21.9801000505686
2026-04-01_65,95,49.9665304158755,21.9801530241966
2026-04-01_65,96,49.9665485314242,21.9801986217499
2026-04-01_65,97,49.9665713915118,21.9802489131689
2026-04-01_65,98,49.9666162490105,21.980304569006
2026-04-01_65,99,49.9666442849259,21.9803273677826
2026-04-01_65,100,49.9666809472523,21.9803434610367
2026-04-01_65,101,49.9667206287976,21.9803541898727
2026-04-01_65,102,49.9667628982337,21.9803582131863
2026-04-01_65,103,49.966858651309,21.9803642481565
2026-04-01_65,104,49.9669613052952,21.9803615659475
2026-04-01_65,105,49.9671157171815,21.9803555309772
2026-04-01_65,106,49.9672459748679,21.9803655892611
2026-04-01_65,107,49.9673072217377,21.9803843647242
2026-04-01_65,108,49.9673546664425,21.980402469635
2026-04-01_65,109,49.9674038363598,21.980442032218
2026-04-01_65,110,49.9674400667931,21.98048427701
2026-04-01_65,111,49.9674788850843,21.9805365800858
2026-04-01_65,112,49.9675388377168,21.9806653261185
2026-04-01_65,113,49.9679740312067,21.9822169840336
2026-04-01_65,114,49.9684105146792,21.983735114336
2026-04-01_65,115,49.96845,21.98389
2026-04-01_65,116,49.9684622713502,21.9839255511761
2026-04-01_65,117,49.9686037393002,21.9844472408295
2026-04-01_65,118,49.9686339305772,21.9845853745937
2026-04-01_65,119,49.9687236416885,21.9850292801857
2026-04-01_65,120,49.968898750395,21.985891610384
2026-04-01_65,121,49.9689712089838,21.98625639081
2026-04-01_65,122,49.9690333162588,21.9865876436234
2026-04-01_65,123,49.9690497056652,21.9866882264614
2026-04-01_65,124,49.9690574690663,21.9867660105228
2026-04-01_65,125,49.9690609194664,21.986877322197
2026-04-01_65,126,49.9690669576659,21.9870342314243
2026-04-01_65,127,49.969066095066,21.9871696829796
2026-04-01_65,128,49.9689815602018,21.9880574941635
2026-04-01_65,129,49.9689367049075,21.9885590672493
2026-04-01_65,130,49.9688901243653,21.9890083372593
2026-04-01_65,131,49.968870284491,21.9891357421875
2026-04-01_65,132,49.9688538950235,21.9892349839211
2026-04-01_65,133,49.9688306047179,21.989319473505
2026-04-01_65,134,49.968801276169,21.9894079864025
2026-04-01_65,135,49.9687590085229,21.9895005226135
2026-04-01_65,136,49.9686986261069,21.989589035511
2026-04-01_65,137,49.9685347305961,21.9898425042629
2026-04-01_65,138,49.9682259154327,21.9903011620045
2026-04-01_65,139,49.9678049574937,21.9909247756004
2026-04-01_65,140,49.96774,21.99103
2026-04-01_65,141,49.967705755804,21.9910830259323
2026-04-01_65,142,49.9669544041937,21.9922122359276
2026-04-01_65,143,49.9666999253867,21.9925971329212
2026-04-01_65,144,49.9665946829105,21.9927594065666
2026-04-01_65,145,49.9665265339713,21.9929096102715
2026-04-01_65,146,49.9664894402043,21.9930182397366
2026-04-01_65,147,49.9664557969955,21.9931416213512
2026-04-01_65,148,49.9663367516066,21.9939784705639
2026-04-01_65,149,49.9661995902499,21.9949051737785
2026-04-01_65,150,49.9661926890392,21.9949735701084
2026-04-01_65,151,49.9662547998996,21.9950406253338
2026-04-01_65,152,49.9665903696894,21.9951345026493
2026-04-01_65,153,49.9673538038119,21.995353102684
2026-04-01_65,154,49.9676246690536,21.9954416155815
2026-04-01_65,155,49.9678075453611,21.9954872131348
2026-04-01_65,156,49.9679231366311,21.9955086708069
2026-04-01_65,157,49.9680628809301,21.995532810688
2026-04-01_65,158,49.96811,21.995574
2026-04-01_65,159,49.9681491426405,21.995538175106
2026-04-01_65,160,49.9683811858743,21.9955569505692
2026-04-01_65,161,49.9686278923233,21.9955542683601
2026-04-01_65,162,49.9689039260121,21.9955408573151
2026-04-01_65,163,49.9692627674408,21.9954831898212
2026-04-01_65,164,49.9696276443233,21.9954147934914
2026-04-01_65,165,49.9702323159977,21.9953115284443
2026-04-01_65,166,49.9708274918246,21.9952096045017
2026-04-01_65,167,49.9719608932618,21.9950231909752
2026-04-01_65,168,49.972186017767,21.9949668645859
2026-04-01_65,169,49.9722662342903,21.9949454069138
2026-04-01_65,170,49.9723568011719,21.9949159026146
2026-04-01_65,171,49.972513783363,21.9948635995388
2026-04-01_65,172,49.9726526517976,21.994813978672
2026-04-01_65,173,49.9732245095131,21.9945967197418
2026-04-01_65,174,49.9737161464604,21.9944062829018
2026-04-01_65,175,49.9736712955787,21.9944947957993
2026-04-01_65,176,49.9738006730085,21.9943740963936
2026-04-01_65,177,49.9740594268246,21.99427485466
2026-04-01_65,178,49.974340604394,21.9941662251949
2026-04-01_65,179,49.9745829677903,21.9940736889839
2026-04-01_65,180,49.9751030530933,21.9938617944717
2026-04-01_65,181,49.9756317575981,21.9936485588551
2026-04-01_65,182,49.9778888206277,21.9927299022675
2026-04-01_65,183,49.978159626579,21.9926185905933
2026-04-01_65,184,49.9783588490924,21.9925381243229
2026-04-01_65,185,49.9790013576386,21.992295384407
2026-04-01_65,186,49.9793325264778,21.9921720027924
2026-04-01_65,187,49.9793980700403,21.9921988248825
2026-04-01_65,188,49.9794463652398,21.9921237230301
2026-04-01_65,189,49.979891368725,21.9919466972351
2026-04-01_65,190,49.9802147698381,21.9917911291122
2026-04-01_65,191,49.9806347568388,21.9916100800037
2026-04-01_65,192,49.9810650887922,21.9913847744465
2026-04-01_65,193,49.9815161139427,21.9911406934261
2026-04-01_65,194,49.9821439201146,21.9908013939857
2026-04-01_65,195,49.9826371906451,21.9905412197113
2026-04-01_65,196,49.9826578872001,21.9906109571457
2026-04-01_65,197,49.9826837578814,21.9905117154121
2026-04-01_65,198,49.9829597109496,21.9903662055731
2026-04-01_65,199,49.9832723121223,21.9901972264051
2026-04-01_65,200,49.9838410254601,21.9898981601
2026-04-01_65,201,49.9841217147051,21.9897466152906
2026-04-01_65,202,49.9844032646373,21.9896078109741
2026-04-01_65,203,49.9846688600001,21.9894790649414
2026-04-01_65,204,49.9849133271629,21.9893657416105
2026-04-01_65,205,49.9851746081538,21.9892564415932
2026-04-01_65,206,49.985435025419,21.9891652464867
2026-04-01_65,207,49.9862149753168,21.9889238476753
2026-04-01_65,208,49.9862710242972,21.9889023900032
2026-04-01_65,209,49.98629,21.98893
2026-04-01_65,210,49.9863012044904,21.9888956844807
2026-04-01_65,211,49.98656765166,21.9887964427471
2026-04-01_65,212,49.9866073168083,21.9887790083885
2026-04-01_65,213,49.9868142648772,21.9886931777
2026-04-01_65,214,49.9870781223737,21.9885778427124
2026-04-01_65,215,49.9876058330244,21.9883552193642
2026-04-01_65,216,49.9881024965833,21.988137960434
2026-04-01_65,217,49.9882301106973,21.9880735874176
2026-04-01_65,218,49.9882921931168,21.98805347085
2026-04-01_65,219,49.9883559999645,21.9880360364914
2026-04-01_65,220,49.9884060106778,21.9880266487598
2026-04-01_65,221,49.9884603326006,21.9880279898643
2026-04-01_65,222,49.9885086187027,21.9880360364914
2026-04-01_65,223,49.9885525935035,21.9880521297455
2026-04-01_65,224,49.9885957060143,21.9880735874176
2026-04-01_65,225,49.9886517522205,21.9881178438663
2026-04-01_65,226,49.9890268289966,21.9884558022022
2026-04-01_65,227,49.989206175019,21.9886247813702
2026-04-01_65,228,49.9894217342571,21.9888018071651
2026-04-01_65,229,49.9894708816281,21.9888353347778
2026-04-01_65,230,49.9895355491451,21.9888742268085
2026-04-01_65,231,49.9896364302979,21.9889131188393
2026-04-01_65,232,49.9897381734685,21.9889359176159
2026-04-01_65,233,49.9898347430585,21.9889318943024
2026-04-01_65,234,49.9899278635508,21.9889131188393
2026-04-01_65,235,49.9900089127215,21.9888836145401
2026-04-01_65,236,49.9900977217623,21.9888447225094
2026-04-01_65,237,49.9901804950896,21.9887977838516
2026-04-01_65,238,49.9902399883306,21.9887521862984
2026-04-01_65,239,49.9904270897828,21.9886046648026
2026-04-01_65,240,49.9906495412533,21.988410204649
2026-04-01_65,241,49.9908573341394,21.9882398843765
2026-04-01_65,242,49.9910366733359,21.9880601763725
2026-04-01_65,243,49.9911159962287,21.9879703223705
2026-04-01_65,244,49.9911806615336,21.987873762846
2026-04-01_65,245,49.9912367047276,21.9877745211124
2026-04-01_65,246,49.9912927478562,21.9876605272293
2026-04-01_65,247,49.9913151650894,21.9876135885715
2026-04-01_65,248,49.9913565507232,21.9876363873482
2026-04-01_65,249,49.9913375823121,21.9875706732273
2026-04-01_65,250,49.9914401840827,21.9873185455799
2026-04-01_65,251,49.9915082977423,21.987160295248
2026-04-01_65,252,49.9915522698004,21.9870248436928
2026-04-01_65,253,49.9915850332686,21.9868786633015
2026-04-01_65,254,49.9916031393861,21.9867338240147
2026-04-01_65,255,49.9916108991487,21.9866305589676
2026-04-01_65,256,49.9916108991487,21.9865058362484
2026-04-01_65,257,49.9916100369529,21.9863945245743
2026-04-01_65,258,49.9915945174262,21.9861209392548
2026-04-01_65,259,49.9915850332686,21.9859251379967
2026-04-01_65,260,49.9915824466798,21.9857735931873
2026-04-01_65,261,49.9915910686419,21.9856663048267
2026-04-01_65,262,49.9916100369529,21.9855388998985
2026-04-01_65,263,49.9916376272103,21.9854329526424
2026-04-01_65,264,49.9916660796465,21.9853310286999
2026-04-01_65,265,49.9917341929862,21.985170096159
2026-04-01_65,266,49.9922480576039,21.9842447340488
2026-04-01_65,267,49.9923032373706,21.9841562211514
2026-04-01_65,268,49.9923644523502,21.984089165926
2026-04-01_65,269,49.9924179076208,21.9840462505817
2026-04-01_65,270,49.9924791224544,21.984004676342
2026-04-01_65,271,49.9925593051468,21.9839604198933
2026-04-01_65,272,49.9926808721996,21.9839134812355
2026-04-01_65,273,49.9930317767914,21.9838517904282
2026-04-01_65,274,49.9931102342245,21.9838397204876
2026-04-01_65,275,49.9931360992843,21.9839000701904
2026-04-01_65,276,49.9931783455188,21.9838236272335
2026-04-01_65,277,49.9937482349722,21.9836948812008
2026-04-01_65,278,49.9938723854852,21.9836881756783
2026-04-01_65,279,49.9939508415469,21.9836935400963
2026-04-01_65,280,49.99401550304,21.9837082922459
2026-04-01_65,281,49.9941405150134,21.9837740063667
2026-04-01_65,282,49.9942612159207,21.9838799536228
2026-04-01_65,283,49.9943448442288,21.9839671254158
2026-04-01_65,284,49.9944319209724,21.9840650260448
2026-04-01_65,285,49.9945198597019,21.9841937720776
2026-04-01_65,286,49.994591417569,21.9843278825283
2026-04-01_65,287,49.9946431460814,21.9844499230385
2026-04-01_65,288,49.9946991852402,21.984628289938
2026-04-01_65,289,49.9947422922411,21.9847959280014
2026-04-01_65,290,49.9947862613422,21.9849742949009
2026-04-01_65,291,49.9949009256715,21.9855871796608
2026-04-01_65,292,49.9950354188221,21.986261755228
2026-04-01_65,293,49.9951190457838,21.9867753982544
2026-04-01_65,294,49.9951811193108,21.9871790707111
2026-04-01_65,295,49.9951673252006,21.9872179627419
2026-04-01_65,296,49.9951906027592,21.9872595369816
2026-04-01_65,297,49.9952173288312,21.9874446094036
2026-04-01_65,298,49.9952440548883,21.9875679910183
2026-04-01_65,299,49.9952725051908,21.987686008215
2026-04-01_65,300,49.9953113010307,21.9878214597702
2026-04-01_65,301,49.9953750985661,21.9879890978336
2026-04-01_65,302,49.9954414823983,21.9881607592106
2026-04-01_65,303,49.9956992577086,21.9887964427471
2026-04-01_65,304,49.9957561577582,21.9889211654663
2026-04-01_65,305,49.9957915047248,21.9889734685421
2026-04-01_65,306,49.995821678944,21.9890230894089
2026-04-01_65,307,49.9958828894447,21.9891075789928
2026-04-01_65,308,49.9959182363182,21.9891491532326
2026-04-01_65,309,49.995957893755,21.9891880452633
2026-04-01_65,310,49.9960061723295,21.989226937294
2026-04-01_65,311,49.9960492781587,21.9892591238022
2026-04-01_65,312,49.9960829006787,21.9892725348473
2026-04-01_65,313,49.9961225579796,21.9892872869968
2026-04-01_65,314,49.9961699742749,21.9893033802509
2026-04-01_65,315,49.9962329085581,21.9893261790276
2026-04-01_65,316,49.9962967048707,21.9893342256546
2026-04-01_65,317,49.9963794675286,21.9893436133862
2026-04-01_65,318,49.9964725753484,21.9893342256546
2026-04-01_65,319,49.9971734645381,21.9892470538616
2026-04-01_65,320,49.9973726083111,21.989224255085
2026-04-01_65,321,49.9975683029037,21.9892095029354
2026-04-01_65,322,49.9977070990262,21.9892121851444
2026-04-01_65,323,49.9977846867461,21.989224255085
2026-04-01_65,324,49.9978536535032,21.9892470538616
2026-04-01_65,325,49.9979079647548,21.9892685115337
2026-04-01_65,326,49.997962275945,21.9892966747284
2026-04-01_65,327,49.9980131387501,21.9893315434456
2026-04-01_65,328,49.998102795089,21.9893932342529
2026-04-01_65,329,49.9982010720377,21.9894696772099
2026-04-01_65,330,49.9982777968843,21.9895300269127
2026-04-01_65,331,49.9983614182069,21.9896131753922
2026-04-01_65,332,49.9984691774287,21.9897419214249
2026-04-01_65,333,49.9985846950464,21.9899082183838
2026-04-01_65,334,49.9991864166559,21.9908013939857
2026-04-01_65,335,49.9991967613741,21.9908577203751
2026-04-01_65,336,49.9992226231601,21.9908563792706
2026-04-01_65,337,49.9994717576521,21.9912292063236
2026-04-01_65,338,49.9995217568064,21.9912922382355
2026-04-01_65,339,49.999557963058,21.9913324713707
2026-04-01_65,340,49.9996303754796,21.9913955032825
2026-04-01_65,341,49.9996777883156,21.9914330542088
2026-04-01_65,342,49.9997372698073,21.991470605135
2026-04-01_65,343,49.9997777861436,21.9914853572845
2026-04-01_65,344,49.9998217506401,21.9914987683296
2026-04-01_65,345,49.9998889903805,21.9915094971657
2026-04-01_65,346,49.99998295345,21.9915135204792
2026-04-01_65,347,50.0001070878657,21.9914773106575
2026-04-01_65,348,50.0004010437802,21.9913257658482
2026-04-01_65,349,50.000987226162,21.9910132884979
2026-04-01_65,350,50.0012897969181,21.9908711314201
2026-04-01_65,351,50.0013768610849,21.9908376038074
2026-04-01_65,352,50.0014147899795,21.9908282160759
2026-04-01_65,353,50.0014475467281,21.9908215105534
2026-04-01_65,354,50.001516508231,21.9908121228218
2026-04-01_65,355,50.0016001239207,21.9908215105534
2026-04-01_65,356,50.001671671251,21.9908376038074
2026-04-01_65,357,50.0017535626429,21.9908671081066
2026-04-01_65,358,50.0018423499945,21.9909247756004
2026-04-01_65,359,50.0019242410957,21.9909891486168
2026-04-01_65,360,50.0019776857391,21.9910387694836
2026-04-01_65,361,50.0020423364381,21.991113871336
2026-04-01_65,362,50.0020888848875,21.9911755621433
2026-04-01_65,363,50.0021483633962,21.9912707805634
2026-04-01_65,364,50.0022647341786,21.9915121793747
2026-04-01_65,365,50.003543070229,21.9946879148483
2026-04-01_65,366,50.00355,21.99473
2026-04-01_65,367,50.0035749635461,21.9947536289692
2026-04-01_65,368,50.0037111563919,21.9950768351555
2026-04-01_65,369,50.0038602784957,21.9954040646553
2026-04-01_65,370,50.0045369250046,21.9968189299107
2026-04-01_65,371,50.0051980468526,21.9982431828976
2026-04-01_65,372,50.0054385309018,21.9987541437149
2026-04-01_65,373,50.0055479981529,21.9989781081676
2026-04-01_65,374,50.0056471218267,21.9991618394852
2026-04-01_65,375,50.0057419355842,21.9993402063847
2026-04-01_65,376,50.0058048573382,21.9994421303272
2026-04-01_65,377,50.0058746745306,21.9995427131653
2026-04-01_65,378,50.0059901743545,21.9996701180935
2026-04-01_65,379,50.0060591293409,21.9997237622738
2026-04-01_65,380,50.0061211887441,21.999763995409
2026-04-01_65,381,50.0062134157648,21.9998069107533
2026-04-01_65,382,50.0063340863657,21.999843120575
2026-04-01_65,383,50.0065668073833,21.9998994469643
2026-04-01_65,384,50.00659,21.99992
2026-04-01_65,385,50.0066107656713,21.9999088346958
2026-04-01_65,386,50.0097136020676,22.0006263256073
2026-04-01_65,387,50.0098523631269,22.0006303489208
2026-04-01_65,388,50.0099471685892,22.0006155967712
2026-04-01_65,389,50.0100083611065,22.0006035268307
2026-04-01_65,390,50.0100824815161,22.000578045845
2026-04-01_65,391,50.0101686678951,22.0005284249783
2026-04-01_65,392,50.010252268535,22.0004680752754
2026-04-01_65,393,50.0103462113486,22.0003862679005
2026-04-01_65,394,50.0104461869853,22.0002964138985
2026-04-01_65,395,50.0109339961604,21.9998726248741
2026-04-01_65,396,50.0114398990322,21.9994354248047
2026-04-01_65,397,50.0115097080393,21.9994032382965
2026-04-01_65,398,50.0115881353213,21.9993643462658
2026-04-01_65,399,50.0117062069222,21.9993335008621
2026-04-01_65,400,50.0117880812196,21.9993375241756
2026-04-01_65,401,50.0119208034685,21.9993589818478
2026-04-01_65,402,50.011963895029,21.9993710517883
2026-04-01_65,403,50.0120345651045,21.9993925094604
2026-04-01_65,404,50.0132380950072,21.9998223334551
2026-04-01_65,405,50.0132488676056,21.9998370856047
2026-04-01_65,406,50.0132686891804,21.9998276978731
2026-04-01_65,407,50.0134867259637,21.9998900592327
2026-04-01_65,408,50.0137383719303,21.9999584555626
2026-04-01_65,409,50.0140227647585,22.000036239624
2026-04-01_65,410,50.0142580339169,22.0001019537449
2026-04-01_65,411,50.014355416052,22.0001408457756
2026-04-01_65,412,50.0144605540648,22.0001985132694
2026-04-01_65,413,50.0145794803922,22.0002856850624
2026-04-01_65,414,50.0153128529069,22.0009629428387
2026-04-01_65,415,50.0155282951144,22.0011480152607
2026-04-01_65,416,50.0156101628999,22.0012204349041
2026-04-01_65,417,50.0157006481848,22.0012874901295
2026-04-01_65,418,50.0158747241585,22.0014148950577
2026-04-01_65,419,50.0159781353294,22.0014980435371
2026-04-01_65,420,50.0160729287072,22.0015771687031
2026-04-01_65,421,50.0161444544958,22.0016361773014
2026-04-01_65,422,50.0162047773672,22.0017032325268
2026-04-01_65,423,50.0162668236703,22.0017756521702
2026-04-01_65,424,50.0163090495807,22.001833319664
2026-04-01_65,425,50.016382298521,22.0019660890102
2026-04-01_65,426,50.0166615052222,22.0025400817394
2026-04-01_65,427,50.0167649146998,22.0027533173561
2026-04-01_65,428,50.0168717709262,22.0029491186142
2026-04-01_65,429,50.0169398485594,22.0030456781387
2026-04-01_65,430,50.017124260904,22.0033179223537
2026-04-01_65,431,50.0172087111807,22.0034198462963
2026-04-01_65,432,50.0172052642335,22.0034694671631
2026-04-01_65,433,50.0172431806387,22.003458738327
2026-04-01_65,434,50.0172742031298,22.0034962892532
2026-04-01_65,435,50.0173414184585,22.0035633444786
2026-04-01_65,436,50.0174310387504,22.0036585628986
2026-04-01_65,437,50.017531861379,22.0037604868412
2026-04-01_65,438,50.017646902325,22.0038610696793
2026-04-01_65,439,50.0176981751672,22.0039033144712
2026-04-01_65,440,50.0177671133563,22.0039495825768
2026-04-01_65,441,50.0178170934815,22.0039777457714
2026-04-01_65,442,50.0180532057838,22.0040756464005
2026-04-01_65,443,50.018144548188,22.0041011273861
2026-04-01_65,444,50.0181966822182,22.0041165500879
2026-04-01_65,445,50.0182514013461,22.0041239261627
2026-04-01_65,446,50.0183324027754,22.0041266083717
2026-04-01_65,447,50.0184134040681,22.0041212439537
2026-04-01_65,448,50.0185530017202,22.0040971040726
2026-04-01_65,449,50.0187106948763,22.004076987505
2026-04-01_65,450,50.0190976010282,22.0040112733841
2026-04-01_65,451,50.0192630476967,22.0039844512939
2026-04-01_65,452,50.0194216002194,22.0039522647858
2026-04-01_65,453,50.0195392217256,22.0039140433073
2026-04-01_65,454,50.0195935084774,22.003905326128
2026-04-01_65,455,50.0197292250888,22.0038905739784
2026-04-01_65,456,50.0198571861141,22.003863081336
2026-04-01_65,457,50.0198757124296,22.0037182420492
2026-04-01_65,458,50.0199088874418,22.0034466683865
2026-04-01_65,459,50.0199403390556,22.0030429959297
2026-04-01_65,460,50.0199627429323,22.0026057958603
2026-04-01_65,461,50.02006,22.00256
2026-04-01_65,462,50.0199713598051,22.0024797320366
2026-04-01_65,463,50.0199980721012,22.0017716288567
2026-04-01_65,464,50.0200144441464,22.0010447502136
2026-04-01_65,465,50.020045895691,21.9995970278978
2026-04-01_65,466,50.0200816556415,21.9980292767286
2026-04-01_65,467,50.0201290483059,21.9966284930706
2026-04-01_65,468,50.0201312025168,21.9965393096209
2026-04-01_65,469,50.02022,21.99646
2026-04-01_65,470,50.0201376651489,21.9964152574539
2026-04-01_65,471,50.0201936745911,21.9951117038727
2026-04-01_65,472,50.020201860581,21.9948522001505
2026-04-01_65,473,50.0203487773209,21.9948542118073
2026-04-01_65,474,50.0208649211326,21.9948273897171
2026-04-01_65,475,50.0211940783971,21.9948394596577
2026-04-01_65,476,50.0212535332647,21.9949266314507
2026-04-01_65,477,50.0212578415855,21.9948434829712
2026-04-01_65,478,50.0213134188902,21.9948414713144
2026-04-01_65,479,50.02200145198,21.9948542118073
2026-04-01_65,480,50.022395655603,21.9948602467775
2026-04-01_65,481,50.0225929716115,21.9948662817478
2026-04-01_65,482,50.0228152742658,21.9948716461658
2026-04-01_65,483,50.0230061263054,21.9948743283749
2026-04-01_65,484,50.0232310119341,21.9949024915695
2026-04-01_65,485,50.0234360791377,21.9949319958687
2026-04-01_65,486,50.0238470725362,21.9950030744076
2026-04-01_65,487,50.0243007121103,21.9950761646032
2026-04-01_65,488,50.0244019511267,21.9951814413071
2026-04-01_65,489,50.0243808417323,21.9950868934393
2026-04-01_65,490,50.0246664639751,21.9951304793358
2026-04-01_65,491,50.0250279050725,21.9951854646206
2026-04-01_65,492,50.0253617725614,21.9952431321144
2026-04-01_65,493,50.0255289208325,21.9952699542046
2026-04-01_65,494,50.0256926221837,21.9952994585037
2026-04-01_65,495,50.0258890630687,21.9953235983849
2026-04-01_65,496,50.0264163477877,21.9954094290733
2026-04-01_65,497,50.0267988840588,21.9954684376717
2026-04-01_65,498,50.0269436267182,21.9955113530159
2026-04-01_65,499,50.0271340315762,21.9955810904503
2026-04-01_65,500,50.0272899734542,21.9956682622433
2026-04-01_65,501,50.0274502225914,21.9957775622606
2026-04-01_65,502,50.0276009941409,21.995889544487
2026-04-01_65,503,50.0277517652171,21.9960129261017
2026-04-01_65,504,50.0280326289314,21.9962275028229
2026-04-01_65,505,50.0281790909529,21.9963455200195
2026-04-01_65,506,50.0283617370834,21.9964917004108
2026-04-01_65,507,50.0287614884546,21.9968028366566
2026-04-01_65,508,50.0291009298948,21.9970643520355
2026-04-01_65,509,50.029119883407,21.9971716403961
2026-04-01_65,510,50.0291612364987,21.9971206784248
2026-04-01_65,511,50.0294593223142,21.9973486661911
2026-04-01_65,512,50.0297565447679,21.9975766539574
2026-04-01_65,513,50.0301700686002,21.9978985190392
2026-04-01_65,514,50.0307317661026,21.9983249902725
2026-04-01_65,515,50.0310022745191,21.9985382258892
2026-04-01_65,516,50.0311340822082,21.9986334443092
2026-04-01_65,517,50.0311289132861,21.9987447559834
2026-04-01_65,518,50.0311797409966,21.998675018549
2026-04-01_65,519,50.0315045201817,21.9989258050919
2026-04-01_65,520,50.0317621021115,21.999129652977
2026-04-01_65,521,50.0318137906267,21.9991685450077
2026-04-01_65,522,50.0316001444038,21.9997351616621
2026-04-01_65,523,50.0315613778502,21.9998203217983
2026-04-01_65,524,50.0315200268252,21.9998967647552
2026-04-01_65,525,50.0314476624458,21.9999718666077
2026-04-01_65,526,50.031351176437,22.000033557415
2026-04-01_65,527,50.0311754335656,22.0001301169395
2026-04-01_65,528,50.031128051799,22.0001676678658
2026-04-01_65,529,50.0310806699857,22.000207901001
2026-04-01_65,530,50.0310466412,22.0002602040768
2026-04-01_65,531,50.0310169198358,22.0003205537796
2026-04-01_65,532,50.0310018437745,22.0003795623779
2026-04-01_65,533,50.0309919366459,22.0004399120808
2026-04-01_65,534,50.0309958133486,22.0005089789629
2026-04-01_65,535,50.0310074434549,22.000575363636
2026-04-01_65,536,50.0311883558574,22.0012485980988
2026-04-01_65,537,50.0312271227121,22.0014014840126
2026-04-01_65,538,50.0312658895356,22.0015704631805
2026-04-01_65,539,50.0312865651619,22.0017220079899
2026-04-01_65,540,50.0312973337138,22.0018420368433
2026-04-01_65,541,50.0312305686533,22.0018708705902
2026-04-01_65,542,50.0312917340671,22.0019164681435
2026-04-01_65,543,50.0312986259399,22.0021015405655
2026-04-01_65,544,50.0312960414877,22.002285271883
2026-04-01_65,545,50.0312891496146,22.0023912191391
2026-04-01_65,546,50.0312831192248,22.0024891197681
2026-04-01_65,547,50.0312783810609,22.0025957375765
2026-04-01_65,548,50.0312512442948,22.0027640461922
2026-04-01_65,549,50.0312641665663,22.0028860867023
2026-04-01_65,550,50.0312943185195,22.0030416548252
2026-04-01_65,551,50.03140114243,22.0033165812492
2026-04-01_65,552,50.0314838446492,22.0035231113434
2026-04-01_65,553,50.0316216813645,22.0038530230522
2026-04-01_65,554,50.031742288166,22.0041306316853
2026-04-01_65,555,50.0318215438991,22.0042499899864
2026-04-01_65,556,50.0319033839211,22.0043559372425
2026-04-01_65,557,50.0320076220629,22.0044820010662
2026-04-01_65,558,50.0321411499306,22.0045799016953
2026-04-01_65,559,50.0322462490233,22.0046362280846
2026-04-01_65,560,50.0323556552116,22.0046845078468
2026-04-01_65,561,50.0325667136895,22.0047757029533
2026-04-01_65,562,50.0326588899582,22.0048360526562
2026-04-01_65,563,50.0327097160493,22.0048803091049
2026-04-01_65,564,50.0327605420867,22.0049245655537
2026-04-01_65,565,50.0328251513786,22.004978209734
2026-04-01_65,566,50.0328794231166,22.0050372183323
2026-04-01_65,567,50.0328596096321,22.0051378011703
2026-04-01_65,568,50.0329164656962,22.0050801336765
2026-04-01_65,569,50.0329655686066,22.0051592588425
2026-04-01_65,570,50.0330250089045,22.0052652060986
2026-04-01_65,571,50.0331059854239,22.0054315030575
2026-04-01_65,572,50.0338209849354,22.0071320235729
2026-04-01_65,573,50.0339691521771,22.0074498653412
2026-04-01_65,574,50.0341078431927,22.0077006518841
2026-04-01_65,575,50.0342921896367,22.0079970359802
2026-04-01_65,576,50.0345161609997,22.0082598924637
2026-04-01_65,577,50.0347625282923,22.0085375010967
2026-04-01_65,578,50.0350881446628,22.0089156925678
2026-04-01_65,579,50.0354559679069,22.0093327760696
2026-04-01_65,580,50.0356127441709,22.009489685297
2026-04-01_65,581,50.0358280953473,22.0097149908543
2026-04-01_65,582,50.0359400775774,22.0098048448563
2026-04-01_65,583,50.0360098509887,22.009849101305
2026-04-01_65,584,50.0360649805259,22.0098719000816
2026-04-01_65,585,50.0361252783848,22.0098933577538
2026-04-01_65,586,50.036179546393,22.0099161565304
2026-04-01_65,587,50.0362501808515,22.0099349319935
2026-04-01_65,588,50.0363070329012,22.009944319725
2026-04-01_65,589,50.0363785285651,22.0099577307701
2026-04-01_65,590,50.0365068759355,22.0099577307701
2026-04-01_65,591,50.0365723415763,22.0099523663521
2026-04-01_65,592,50.0366955201057,22.0099402964115
2026-04-01_65,593,50.0368712427755,22.0099014043808
2026-04-01_65,594,50.0370538558489,22.0098611712456
2026-04-01_65,595,50.0372071813836,22.0098236203194
2026-04-01_65,596,50.0372364682278,22.009933590889
2026-04-01_65,597,50.0372519730205,22.0098061859608
2026-04-01_65,598,50.03748196019,22.009756565094
2026-04-01_65,599,50.0375680974231,22.0097579061985
2026-04-01_65,600,50.0376232251711,22.0097699761391
2026-04-01_65,601,50.0377636283686,22.0098222792149
2026-04-01_65,602,50.0379066152521,22.0098812878132
2026-04-01_65,603,50.0382218739846,22.0099939405918
2026-04-01_65,604,50.038494924274,22.0101052522659
2026-04-01_65,605,50.0385431601258,22.0101253688335
2026-04-01_65,606,50.0387317962955,22.0101602375507
2026-04-01_65,607,50.039044034902,22.0102299749851
2026-04-01_65,608,50.0390944235627,22.0102440565825
2026-04-01_65,609,50.0394579094285,22.0103667676449
2026-04-01_65,610,50.0395018376288,22.0103868842125
2026-04-01_65,611,50.0395604084999,22.0104029774666
2026-04-01_65,612,50.0397206166941,22.010480761528
2026-04-01_65,613,50.0399428400785,22.0105397701263
2026-04-01_65,614,50.039952314696,22.0107100903988
2026-04-01_65,615,50.0400182063028,22.0105618983507
2026-04-01_65,616,50.0401547265335,22.0106108486652
2026-04-01_65,617,50.040239566986,22.0106396824121
2026-04-01_65,618,50.0402658373495,22.010657787323
2026-04-01_65,619,50.0402968449732,22.0107047259808
2026-04-01_65,620,50.040320962,22.0107355713844
2026-04-01_65,621,50.0403571375175,22.010750323534
2026-04-01_65,622,50.0404002035743,22.010755687952
2026-04-01_65,623,50.0404264738499,22.0107456296682
2026-04-01_65,624,50.0404462842122,22.0107382535934
2026-04-01_65,625,50.0404837516141,22.0106939971447
2026-04-01_65,626,50.040507868547,22.0106564462185
2026-04-01_65,627,50.0405242336018,22.0106188952923
2026-04-01_65,628,50.0405328467862,22.0105947554111
2026-04-01_65,629,50.0405397373327,22.0105531811714
2026-04-01_65,630,50.0405397373327,22.0105035603046
2026-04-01_65,631,50.040530262831,22.0104539394379
2026-04-01_65,632,50.0405035619528,22.01038017869
2026-04-01_65,633,50.0405130364597,22.0103345811367
2026-04-01_65,634,50.0405233722832,22.0102742314339
2026-04-01_65,635,50.0405638542375,22.0100985467434
2026-04-01_65,636,50.0405974456204,22.0100127160549
2026-04-01_65,637,50.0406250077631,22.009944319725
2026-04-01_65,638,50.0410108761006,22.0100516080856
2026-04-01_65,639,50.041213283475,22.0101012289524
2026-04-01_65,640,50.0413536761738,22.0101481676102
2026-04-01_65,641,50.04137520876,22.0101588964462
2026-04-01_65,642,50.0414251643228,22.0101937651634
2026-04-01_65,643,50.0415095718798,22.0102675259113
2026-04-01_65,644,50.0415819210962,22.0103332400322
2026-04-01_65,645,50.0416491024138,22.010396271944
2026-04-01_65,646,50.0420018027888,22.0107275247574
2026-04-01_65,647,50.0421865495702,22.0108958333731
2026-04-01_65,648,50.0423613908576,22.0110654830933
2026-04-01_65,649,50.0424389064955,22.0111754536629
2026-04-01_65,650,50.0424996269911,22.0112820714712
2026-04-01_65,651,50.042559916769,22.0114202052355
2026-04-01_65,652,50.0425866165035,22.0114865899086
2026-04-01_65,653,50.042606856615,22.011561691761
2026-04-01_65,654,50.0426382933669,22.0117340236902
2026-04-01_65,655,50.0426748977782,22.0120203495026
2026-04-01_65,656,50.0425577635639,22.012100815773
2026-04-01_65,657,50.0423889519876,22.0122081041336
2026-04-01_65,658,50.0423269394227,22.0122697949409
2026-04-01_65,659,50.0422735396499,22.0123502612114
2026-04-01_65,660,50.0421030044937,22.0125889778137
2026-04-01_65,661,50.042183965704,22.0128303766251
2026-04-01_65,662,50.0422080817828,22.0129832625389
2026-04-01_65,663,50.0422666493523,22.0134687423706
2026-04-01_65,664,50.0423217717054,22.0141285657883
2026-04-01_65,665,50.0423545005726,22.0143015682697
2026-04-01_65,666,50.0424156518173,22.0144437253475
2026-04-01_65,667,50.042478525551,22.0145617425442
2026-04-01_65,668,50.0425121155942,22.0146046578884
2026-04-01_65,669,50.0425362315081,22.014627456665
2026-04-01_65,670,50.042559486128,22.0146408677101
2026-04-01_65,671,50.0426456142514,22.014619410038
2026-04-01_65,672,50.0428540436708,22.0144584774971
2026-04-01_65,673,50.0430297438006,22.0142921805382
2026-04-01_65,674,50.0431554895771,22.0141956210136
2026-04-01_65,675,50.0432347264726,22.0141392946243
2026-04-01_65,676,50.0433673618528,22.0140427350998
2026-04-01_65,677,50.0435568403316,22.0139408111572
2026-04-01_65,678,50.0439564652165,22.0137718319893
2026-04-01_65,679,50.0442372341588,22.0136618614197
2026-04-01_65,680,50.0444818290767,22.0135733485222
2026-04-01_65,681,50.0445834561761,22.0135250687599
2026-04-01_65,682,50.044654078271,22.0134928822517
2026-04-01_65,683,50.0447402026363,22.0134446024895
2026-04-01_65,684,50.0447905853184,22.0134070515633
2026-04-01_65,685,50.0452948398472,22.0130476355553
2026-04-01_65,686,50.0461543426153,22.0124307274818
2026-04-01_65,687,50.04624,22.01246
2026-04-01_65,688,50.0462404642888,22.0123583078384
2026-04-01_65,689,50.0481247678264,22.0110091567039
2026-04-01_65,690,50.0482238036717,22.0109367370605
2026-04-01_65,691,50.0483125051684,22.0108897984028
2026-04-01_65,692,50.0484201523957,22.0108549296856
2026-04-01_65,693,50.0485346887804,22.0108240842819
2026-04-01_65,694,50.0486397519906,22.0108079910278
2026-04-01_65,695,50.0487585937054,22.0107972621918
2026-04-01_65,696,50.0489454674007,22.0108146965504
2026-04-01_65,697,50.049047946215,22.010832130909
2026-04-01_65,698,50.0491392296805,22.0108535885811
2026-04-01_65,699,50.0492537643491,22.0108897984028
2026-04-01_65,700,50.0494393443786,22.0109783113003
2026-04-01_65,701,50.0496042559604,22.0110788941383
2026-04-01_65,702,50.0496163121373,22.0111781358719
2026-04-01_65,703,50.0496817599023,22.0111271739006
2026-04-01_65,704,50.0505119053854,22.0116099715233
2026-04-01_65,705,50.0513695924826,22.0121102035046
2026-04-01_65,706,50.0524313465408,22.0127539336681
2026-04-01_65,707,50.053044449296,22.0131173729897
2026-04-01_65,708,50.053067698825,22.0131053030491
2026-04-01_65,709,50.0530840595979,22.0130677521229
2026-04-01_65,710,50.0532752218995,22.0123033225536
2026-04-01_65,711,50.0533001934953,22.0122939348221
2026-04-01_65,712,50.0532864160647,22.0122590661049
2026-04-01_65,713,50.0540605293103,22.00912758708
2026-04-01_65,714,50.054197440142,22.0092080533504
2026-04-01_65,715,50.0542241334033,22.0092241466045
2026-04-01_65,716,50.0542379105646,22.0092268288136
2026-04-01_65,717,50.0542491045053,22.009214758873
2026-04-01_65,718,50.0543696544699,22.0085281133652
2026-04-01_65,719,50.0544953705389,22.0085415244102
2026-04-01_66,1,50.0715242697491,22.021202892065
2026-04-01_66,2,50.0715845230665,22.0210929214954
2026-04-01_66,3,50.0716180927391,22.0210500061512
2026-04-01_66,4,50.071756674985,22.0208528637886
2026-04-01_66,5,50.0718350039033,22.0207489281893
2026-04-01_66,6,50.0718186495243,22.0207160711288
2026-04-01_66,7,50.0709320616859,22.019128203392
2026-04-01_66,8,50.0700549261318,22.0175296068192
2026-04-01_66,9,50.07004,22.01743
2026-04-01_66,10,50.0699869237848,22.0174062252045
2026-04-01_66,11,50.06884550291,22.0153757929802
2026-04-01_66,12,50.0686389079931,22.0150110125542
2026-04-01_66,13,50.0685252804094,22.0148259401321
2026-04-01_66,14,50.0683754981833,22.014622092247
2026-04-01_66,15,50.0682136639879,22.0143806934357
2026-04-01_66,16,50.0679674683668,22.014072239399
2026-04-01_66,17,50.0677522613691,22.0138201117516
2026-04-01_66,18,50.0672667508357,22.013358771801
2026-04-01_66,19,50.0672374823132,22.0133319497108
2026-04-01_66,20,50.0672288739208,22.0132595300674
2026-04-01_66,21,50.0671948707558,22.0133037865162
2026-04-01_66,22,50.0671393465484,22.0132702589035
2026-04-01_66,23,50.0669034755556,22.0130851864815
2026-04-01_66,24,50.0661166566291,22.0125433802605
2026-04-01_66,25,50.0654004163622,22.0120015740395
2026-04-01_66,26,50.065035405189,22.0117628574371
2026-04-01_66,27,50.064629068729,22.0114651322365
2026-04-01_66,28,50.0639351896129,22.0109930634499
2026-04-01_66,29,50.0635650018595,22.0107302069664
2026-04-01_66,30,50.0631620965928,22.0104432106018
2026-04-01_66,31,50.06314,22.01033
2026-04-01_66,32,50.0630897799047,22.0103707909584
2026-04-01_66,33,50.0623149514044,22.0098316669464
2026-04-01_66,34,50.0622460771542,22.009756565094
2026-04-01_66,35,50.0622391897238,22.0096653699875
2026-04-01_66,36,50.0622245539308,22.0095929503441
2026-04-01_66,37,50.0621952823314,22.0095299184322
2026-04-01_66,38,50.0621694544347,22.0094762742519
2026-04-01_66,39,50.0621203813928,22.0094239711761
2026-04-01_66,40,50.0620695864369,22.009397149086
2026-04-01_66,41,50.0620075992991,22.0094145834446
2026-04-01_66,42,50.0619550823559,22.0094347000122
2026-04-01_66,43,50.0619128965729,22.0094642043114
2026-04-01_66,44,50.0618819029128,22.0095098018646
2026-04-01_66,45,50.0603003387319,22.0084315538406
2026-04-01_66,46,50.0593653230808,22.0078361034393
2026-04-01_66,47,50.0588926424883,22.0075330138206
2026-04-01_66,48,50.058447509148,22.007227241993
2026-04-01_66,49,50.058469034066,22.0071172714233
2026-04-01_66,50,50.0584053202805,22.0071963965893
2026-04-01_66,51,50.0576648565682,22.0066740363836
2026-04-01_66,52,50.0544109858166,22.0043773949146
2026-04-01_66,53,50.0543059352406,22.0043022930622
2026-04-01_66,54,50.0542904359558,22.0044685900211
2026-04-01_66,55,50.0542904359558,22.0047596096992
2026-04-01_66,56,50.0543042130981,22.0050626993179
2026-04-01_66,57,50.0543326284415,22.0053657889366
2026-04-01_66,58,50.0543765430301,22.0057412981987
2026-04-01_66,59,50.0544084026084,22.0061208307743
2026-04-01_66,60,50.0544170133017,22.0062911510468
2026-04-01_66,61,50.0544204575785,22.0064668357372
2026-04-01_66,62,50.0544264850624,22.0066612958908
2026-04-01_66,63,50.054423040786,22.006870508194
2026-04-01_66,64,50.0544118468859,22.0070488750935
2026-04-01_66,65,50.0543980697746,22.0072057843208
2026-04-01_66,66,50.0543860147988,22.0073466002941
2026-04-01_66,67,50.0543722376801,22.0074833929539
2026-04-01_66,68,50.0543429612895,22.0076698064804
2026-04-01_66,69,50.0542865611338,22.0079386979342
2026-04-01_66,70,50.0542757977378,22.0079842954874
2026-04-01_66,71,50.0541457757231,22.0085200667381
2026-04-01_66,72,50.0540923890985,22.0087145268917
2026-04-01_66,73,50.0540665568395,22.0087426900864
2026-04-01_66,74,50.0540717232924,22.0088003575802
2026-04-01_66,75,50.0540424467185,22.0089089870453
2026-04-01_66,76,50.0539959485938,22.0090873539448
2026-04-01_66,77,50.0540605293103,22.00912758708
2026-04-01_66,78,50.054197440142,22.0092080533504
2026-04-01_66,79,50.0542241334033,22.0092241466045
2026-04-01_66,80,50.0542379105646,22.0092268288136
2026-04-01_66,81,50.0542491045053,22.009214758873
2026-04-01_66,82,50.0543696544699,22.0085281133652
2026-04-01_66,83,50.0544953705389,22.0085415244102
2026-04-01_66,84,50.0544015140528,22.0083269476891
2026-04-01_66,85,50.0544333736145,22.0081499218941
2026-04-01_66,86,50.0544402621656,22.0080734789371
2026-04-01_66,87,50.0544195965093,22.0080064237118
2026-04-01_66,88,50.0543799873099,22.0079876482487
2026-04-01_66,89,50.0543330589769,22.0079655200243
2026-04-01_66,90,50.0544023751223,22.0076215267181
2026-04-01_66,91,50.0544256239933,22.0074471831322
2026-04-01_66,92,50.0544419843033,22.0072795450687
2026-04-01_66,93,50.054460927813,22.0070917904377
2026-04-01_66,94,50.0544695384968,22.0069094002247
2026-04-01_66,95,50.0544764270427,22.006614357233
2026-04-01_66,96,50.0544686774285,22.0063219964504
2026-04-01_66,97,50.0544540392649,22.0060403645039
2026-04-01_66,98,50.0544187354401,22.0055857300758
2026-04-01_66,99,50.0543877369384,22.0051324367523
2026-04-01_66,100,50.0543825705195,22.0047609508038
2026-04-01_66,101,50.0543885980082,22.004542350769
2026-04-01_66,102,50.0544109858166,22.0043773949146
2026-04-01_66,103,50.0543059352406,22.0043022930622
2026-04-01_66,104,50.054175052234,22.0042057335377
2026-04-01_66,105,50.0529053824338,22.0033031702042
2026-04-01_66,106,50.0529144239448,22.0031690597534
2026-04-01_66,107,50.0528679247271,22.003276348114
2026-04-01_66,108,50.0520240422058,22.0026594400406
2026-04-01_66,109,50.0520309311028,22.0025628805161
2026-04-01_66,110,50.051989597706,22.0026406645775
2026-04-01_66,111,50.0514595798488,22.0022490620613
2026-04-01_66,112,50.0513497866282,22.0021639019251
2026-04-01_66,113,50.0492287906477,22.0006129145622
2026-04-01_66,114,50.049240846919,22.0004922151566
2026-04-01_66,115,50.0491443966639,22.0005539059639
2026-04-01_66,116,50.04882404264,22.0002722740173
2026-04-01_66,117,50.0486276955684,22.000030875206
2026-04-01_66,118,50.0483090604532,21.9996151328087
2026-04-01_66,119,50.0482694462099,21.9995239377022
2026-04-01_66,120,50.0482823639015,21.9994501769543
2026-04-01_66,121,50.0482849474394,21.9993710517883
2026-04-01_66,122,50.0482840862602,21.9992999732494
2026-04-01_66,123,50.048274613287,21.9992262125015
2026-04-01_66,124,50.0482177754087,21.9990894198418
2026-04-01_66,125,50.0481523256473,21.9989928603172
2026-04-01_66,126,50.0481084053627,21.9989720731974
2026-04-01_66,127,50.0480610403048,21.9989579916
2026-04-01_66,128,50.048012814016,21.9989539682865
2026-04-01_66,129,50.0479628653086,21.9989620149136
2026-04-01_66,130,50.0479288484868,21.9989807903767
2026-04-01_66,131,50.0478948316409,21.9990076124668
2026-04-01_66,132,50.0478633983314,21.999037116766
2026-04-01_66,133,50.0478354097509,21.9990733265877
2026-04-01_66,134,50.0478065599662,21.9991182535887
2026-04-01_66,135,50.0477863220472,21.9991698861122
2026-04-01_66,136,50.0477721124393,21.9992148131132
2026-04-01_66,137,50.0477613475821,21.9992637634277
2026-04-01_66,138,50.0477079538547,21.9992986321449
2026-04-01_66,139,50.0476476705426,21.9993281364441
2026-04-01_66,140,50.0471877924987,21.9993817806244
2026-04-01_66,141,50.04715,21.99933
2026-04-01_66,142,50.0471391347325,21.9993911683559
2026-04-01_66,143,50.0465548070857,21.9994622468948
2026-04-01_66,144,50.046378258645,21.9995105266571
2026-04-01_66,145,50.045636317489,21.9998015463352
2026-04-01_66,146,50.0455781846447,21.9997076690197
2026-04-01_66,147,50.0455721560494,21.9998297095299
2026-04-01_66,148,50.0449391493295,22.0000791549683
2026-04-01_66,149,50.0448736950972,22.0001113414764
2026-04-01_66,150,50.0445619250289,22.0002360641956
2026-04-01_66,151,50.044332833025,22.0003218948841
2026-04-01_66,152,50.0442475691805,22.0003500580788
2026-04-01_66,153,50.044151108891,22.0003755390644
2026-04-01_66,154,50.0440546484076,22.000387609005
2026-04-01_66,155,50.0439564652165,22.000398337841
2026-04-01_66,156,50.0438548367897,22.000398337841
2026-04-01_66,157,50.0437600982319,22.000398337841
2026-04-01_66,158,50.0436619144384,22.000384926796
2026-04-01_66,159,50.0435378925174,22.0003634691238
2026-04-01_66,160,50.0434043963415,22.0003218948841
2026-04-01_66,161,50.0432019982055,22.000218629837
2026-04-01_66,162,50.0426171919878,21.9999141991138
2026-04-01_66,163,50.0420272108965,21.9995856285095
2026-04-01_66,164,50.0418670103996,21.9994729757309
2026-04-01_66,165,50.0413450631366,21.9990250468254
2026-04-01_66,166,50.0412589326798,21.9989365339279
2026-04-01_66,167,50.0411693568407,21.9988855719566
2026-04-01_66,168,50.0411004522354,21.9988533854485
2026-04-01_66,169,50.0410229344362,21.9988131523132
2026-04-01_66,170,50.0406663509477,21.9986602663994
2026-04-01_66,171,50.0405664381908,21.9986200332642
2026-04-01_66,172,50.0404131233837,21.9985583424568
2026-04-01_66,173,50.0402356910295,21.9984751939774
2026-04-01_66,174,50.0398050272481,21.9982472062111
2026-04-01_66,175,50.0394949469333,21.9980916380882
2026-04-01_66,176,50.0393054524217,21.9979977607727
2026-04-01_66,177,50.0389023434274,21.9977925717831
2026-04-01_66,178,50.0388696122066,21.9976463913918
2026-04-01_66,179,50.0388386036611,21.9977677613497
2026-04-01_66,180,50.0385491896039,21.9976544380188
2026-04-01_66,181,50.037432861898,21.9971796870232
2026-04-01_66,182,50.0370349054679,21.9970133900642
2026-04-01_66,183,50.0368505695536,21.9969396293163
2026-04-01_66,184,50.0367187775548,21.9968819618225
2026-04-01_66,185,50.0366335001863,21.9968591630459
2026-04-01_66,186,50.0365353018168,21.9968350231647
2026-04-01_66,187,50.0364913709023,21.9968350231647
2026-04-01_66,188,50.0364422715973,21.9968403875828
2026-04-01_66,189,50.0363733602074,21.9968591630459
2026-04-01_66,190,50.0362751613059,21.9969087839127
2026-04-01_66,191,50.0360111430879,21.9971213489771
2026-04-01_66,192,50.0359508450858,21.9971723109484
2026-04-01_66,193,50.0357914857155,21.99732452631
2026-04-01_66,194,50.03572,21.99726
2026-04-01_66,195,50.0357337716509,21.9973620772362
2026-04-01_66,196,50.0351230320002,21.997863650322
2026-04-01_66,197,50.0350778076691,21.9978991895914
2026-04-01_66,198,50.034846086143,21.9980795681477
2026-04-01_66,199,50.0346143634986,21.9982700049877
2026-04-01_66,200,50.034382639736,21.9984604418278
2026-04-01_66,201,50.0342206908663,21.9985925406218
2026-04-01_66,202,50.0341573756012,21.9986334443092
2026-04-01_66,203,50.0341095660599,21.9986642897129
2026-04-01_66,204,50.0340630486228,21.9986870884895
2026-04-01_66,205,50.0340173925758,21.9987098872662
2026-04-01_66,206,50.0339536463244,21.9987186044455
2026-04-01_66,207,50.0339131587965,21.9987246394157
2026-04-01_66,208,50.0338722405155,21.9987266510725
2026-04-01_66,209,50.0338166777413,21.9987293332815
2026-04-01_66,210,50.033759822743,21.9987259805202
2026-04-01_66,211,50.0331921305075,21.9986461848021
2026-04-01_66,212,50.0329044053246,21.9986012578011
2026-04-01_66,213,50.0326666430942,21.9985643774271
2026-04-01_66,214,50.032522779144,21.9985409080982
2026-04-01_66,215,50.0323806376921,21.9984443485737
2026-04-01_66,216,50.0322970755512,21.9983719289303
2026-04-01_66,217,50.0322608939606,21.998326331377
2026-04-01_66,218,50.0321381347892,21.9981553405523
2026-04-01_66,219,50.0320886002979,21.9980621337891
2026-04-01_66,220,50.0320515570797,21.9979461282492
2026-04-01_66,221,50.0319705787822,21.9976115226746
2026-04-01_66,222,50.0319158752806,21.9973359256983
2026-04-01_66,223,50.03184911108,21.9970268011093
2026-04-01_66,224,50.0318297279076,21.9969376176596
2026-04-01_66,225,50.0318000070281,21.9968149065971
2026-04-01_66,226,50.0317707168679,21.9966995716095
2026-04-01_66,227,50.0317457340701,21.9965963065624
2026-04-01_66,228,50.0317129979706,21.9965144991875
2026-04-01_66,229,50.0316819848031,21.9964353740215
2026-04-01_66,230,50.031640203143,21.9963549077511
2026-04-01_66,231,50.0316070362323,21.996301934123
2026-04-01_66,232,50.0314635998483,21.9960799813271
2026-04-01_66,233,50.0313111174567,21.9958553463221
2026-04-01_66,234,50.0310182120694,21.9954261928797
2026-04-01_66,235,50.0304151659409,21.994539052248
2026-04-01_66,236,50.0304138736911,21.9943955540657
2026-04-01_66,237,50.0303432306472,21.9944331049919
2026-04-01_66,238,50.0302519114366,21.994309052825
2026-04-01_66,239,50.0301114862738,21.9941199570894
2026-04-01_66,240,50.0299645993911,21.9939228147268
2026-04-01_66,241,50.0298775870082,21.993814855814
2026-04-01_66,242,50.02981211224,21.9937370717525
2026-04-01_66,243,50.0297729134873,21.9936887919903
2026-04-01_66,244,50.0296927928603,21.9936016201973
2026-04-01_66,245,50.0296303331391,21.9935385882854
2026-04-01_66,246,50.0293766166086,21.993286460638
2026-04-01_66,247,50.0292624652707,21.9931785017252
2026-04-01_66,248,50.0291388369118,21.9930678606033
2026-04-01_66,249,50.0287873343339,21.9927520304918
2026-04-01_66,250,50.0286098590158,21.99259378016
2026-04-01_66,251,50.0283750909005,21.9923879206181
2026-04-01_66,252,50.0273498515546,21.9914846867323
2026-04-01_66,253,50.0267467593633,21.9909462332726
2026-04-01_66,254,50.0263431141451,21.9905841350555
2026-04-01_66,255,50.026301758627,21.9905398786068
2026-04-01_66,256,50.0262974507585,21.9904392957687
2026-04-01_66,257,50.0261957849493,21.9904607534409
2026-04-01_66,258,50.0259950374231,21.9902917742729
2026-04-01_66,259,50.0258085051714,21.9901080429554
2026-04-01_66,260,50.025612925543,21.9898780435324
2026-04-01_66,261,50.0255564916255,21.9897935539484
2026-04-01_66,262,50.0255099659032,21.9897043704987
2026-04-01_66,263,50.0254806719068,21.9896560907364
2026-04-01_66,264,50.0251351737188,21.9890405237675
2026-04-01_66,265,50.0248021662555,21.9884309917688
2026-04-01_66,266,50.0244691564835,21.9878107309341
2026-04-01_66,267,50.0242968348671,21.9874915480614
2026-04-01_66,268,50.0241309747276,21.9871938228607
2026-04-01_66,269,50.0241675932492,21.9870972633362
2026-04-01_66,270,50.024104695536,21.9871361553669
2026-04-01_66,271,50.0235713540826,21.9861705601215
2026-04-01_66,272,50.0234300477618,21.9859157502651
2026-04-01_66,273,50.0232939107913,21.9856743514538
2026-04-01_66,274,50.023164666475,21.9854430109262
2026-04-01_66,275,50.0230681638254,21.9852612912655
2026-04-01_66,276,50.0230526544529,21.9852277636528
2026-04-01_66,277,50.0231026290796,21.9851070642471
2026-04-01_66,278,50.023003541407,21.9851405918598
2026-04-01_66,279,50.0228269063532,21.9848281145096
2026-04-01_66,280,50.0225175780358,21.9842876493931
2026-04-01_66,281,50.0224197816213,21.9841193407774
2026-04-01_66,282,50.0225115465446,21.9839818775654
2026-04-01_66,283,50.0223965172467,21.9840791076422
2026-04-01_66,284,50.022175505126,21.983637213707
2026-04-01_66,285,50.0220393646001,21.9833716750145
2026-04-01_66,286,50.0219256266498,21.9831570982933
2026-04-01_66,287,50.0218265365494,21.9830042123795
2026-04-01_66,288,50.0205004328392,21.9805634021759
2026-04-01_66,289,50.0203229269007,21.9802549481392
2026-04-01_66,290,50.0200351246164,21.9798070192337
2026-04-01_66,291,50.0200540817061,21.979689002037
2026-04-01_66,292,50.0199765299281,21.9797211885452
2026-04-01_66,293,50.0165020818415,21.9745364785194
2026-04-01_66,294,50.0158471478087,21.9735682010651
2026-04-01_66,295,50.0158764476798,21.9734099507332
2026-04-01_66,296,50.0157868244882,21.9734716415405
2026-04-01_66,297,50.0141580662101,21.9710522890091
2026-04-01_66,298,50.0139098696251,21.970682144165
2026-04-01_66,299,50.01363581774,21.9702959060669
2026-04-01_66,300,50.0133565934571,21.9699069857597
2026-04-01_66,301,50.0130170407541,21.9694563746452
2026-04-01_66,302,50.0124223868394,21.9686651229858
2026-04-01_66,303,50.0120237922338,21.9681494683027
2026-04-01_66,304,50.0117415421624,21.967801451683
2026-04-01_66,305,50.0114562739936,21.967439353466
2026-04-01_66,306,50.0114657542318,21.9673669338226
2026-04-01_66,307,50.011409734615,21.9673816859722
2026-04-01_66,308,50.0113149320378,21.9672556221485
2026-04-01_66,309,50.0111830699605,21.9670839607716
2026-04-01_66,310,50.0108038567411,21.9665756821632
2026-04-01_66,311,50.0103306978691,21.9659332931042
2026-04-01_66,312,50.0099713008589,21.9654585421085
2026-04-01_66,313,50.0098506393895,21.9653069972992
2026-04-01_66,314,50.0096670610014,21.965097784996
2026-04-01_66,315,50.0092964546071,21.9646498560905
2026-04-01_66,316,50.0091128741022,21.9644057750702
2026-04-01_66,317,50.0091145978661,21.9643199443817
2026-04-01_66,318,50.0090921889309,21.9642341136932
2026-04-01_66,319,50.0090490947955,21.9641590118408
2026-04-01_66,320,50.0089784203298,21.9641053676605
2026-04-01_66,321,50.0088887842726,21.9641160964966
2026-04-01_66,322,50.0087629487563,21.9639752805233
2026-04-01_66,323,50.0086733122972,21.9638425111771
2026-04-01_66,324,50.0083630309556,21.9633972644806
2026-04-01_66,325,50.0081863420743,21.9631692767143
2026-04-01_66,326,50.0076959192881,21.9625000655651
2026-04-01_66,327,50.0073270215221,21.9619716703892
2026-04-01_66,328,50.0070856850029,21.9616430997849
2026-04-01_66,329,50.0067749624501,21.9612219929695
2026-04-01_66,330,50.0067995272742,21.9611603021622
2026-04-01_66,331,50.0067486737647,21.9611831009388
2026-04-01_66,332,50.0063780448664,21.9606520235538
2026-04-01_66,333,50.0060444764146,21.9601880013943
2026-04-01_66,334,50.0060013795465,21.9601276516914
2026-04-01_66,335,50.0057531408341,21.9597695767879
2026-04-01_66,336,50.0060280996092,21.9592653214931
2026-04-01_66,337,50.0060703345168,21.9591660797596
2026-04-01_66,338,50.0061151551945,21.9590413570404
2026-04-01_66,339,50.0061616997002,21.9590400159359
2026-04-01_66,340,50.0061315319702,21.9589836895466
2026-04-01_66,341,50.00624272151,21.9585840404034
2026-04-01_66,342,50.0063125380663,21.9583198428154
2026-04-01_66,343,50.0064504470154,21.9577431678772
2026-04-01_66,344,50.0065711170212,21.9571276009083
2026-04-01_66,345,50.0066340376898,21.9568593800068
2026-04-01_66,346,50.0067021298274,21.9566340744495
2026-04-01_66,347,50.006775393412,21.9564194977283
2026-04-01_66,348,50.0068788241649,21.9561271369457
2026-04-01_66,349,50.0069934596559,21.9558320939541
2026-04-01_66,350,50.0070727562266,21.9556255638599
2026-04-01_66,351,50.0071555003348,21.9554243981838
2026-04-01_66,352,50.0072830638892,21.9551534950733
2026-04-01_66,353,50.0074157985796,21.9548919796944
2026-04-01_66,354,50.0077381527303,21.9543769955635
2026-04-01_66,355,50.0080665380243,21.9538606703281
2026-04-01_66,356,50.0083371740867,21.9534556567669
2026-04-01_66,357,50.0088241427814,21.9528293609619
2026-04-01_66,358,50.0090878795191,21.9524981081486
2026-04-01_66,359,50.0091344211461,21.9524323940277
2026-04-01_66,360,50.0091714820391,21.9523733854294
2026-04-01_66,361,50.009232675544,21.9522701203823
2026-04-01_66,362,50.0092757695148,21.9521789252758
2026-04-01_66,363,50.0093033496359,21.9521024823189
2026-04-01_66,364,50.0093386866428,21.9519858062267
2026-04-01_66,365,50.0093524766873,21.9519026577473
2026-04-01_66,366,50.009362819218,21.9518141448498
2026-04-01_66,367,50.0093697142373,21.9517149031162
2026-04-01_66,368,50.0093731617465,21.9516102969646
2026-04-01_66,369,50.009362819218,21.9514909386635
2026-04-01_66,370,50.0093490291765,21.9514265656471
2026-04-01_66,371,50.009336101009,21.9513662159443
2026-04-01_66,372,50.0093042115144,21.9512616097927
2026-04-01_66,373,50.0092723219986,21.9511757791042
2026-04-01_66,374,50.0092231948653,21.9510711729527
2026-04-01_66,375,50.0091568300616,21.9509679079056
2026-04-01_66,376,50.0090939126955,21.9508780539036
2026-04-01_66,377,50.0088965412457,21.9506165385246
2026-04-01_66,378,50.0087146829914,21.9503965973854
2026-04-01_66,379,50.0086733122972,21.9503496587276
2026-04-01_66,380,50.0084509442058,21.950141787529
2026-04-01_66,381,50.0082440892436,21.9499379396439
2026-04-01_66,382,50.008125578187,21.949790418148
2026-04-01_66,383,50.0077140193393,21.9491339474916
2026-04-01_66,384,50.007621795198,21.9489857554436
2026-04-01_66,385,50.0076338619181,21.9489374756813
2026-04-01_66,386,50.0076045570211,21.9489609450102
2026-04-01_66,387,50.0074132128424,21.9486659020185
2026-04-01_66,388,50.0070287983612,21.9481113553047
2026-04-01_66,389,50.0066262803515,21.9475547969341
2026-04-01_66,390,50.006219449302,21.9470089673996
2026-04-01_66,391,50.0060134466734,21.946721971035
2026-04-01_66,392,50.0058186483966,21.9464403390884
2026-04-01_66,393,50.0057427975266,21.9463276863098
2026-04-01_66,394,50.0056031626574,21.9460272789001
2026-04-01_66,395,50.005454907908,21.9456973671913
2026-04-01_66,396,50.0051790839015,21.9450563192368
2026-04-01_66,397,50.00518,21.94499
2026-04-01_66,398,50.0051549492256,21.9450020045042
2026-04-01_66,399,50.0048868811181,21.9443824142218
2026-04-01_66,400,50.0046636335469,21.943846642971
2026-04-01_66,401,50.0045377869686,21.9435194134712
2026-04-01_66,402,50.0044222836548,21.9432055950165
2026-04-01_66,403,50.0042912646345,21.9427925348282
2026-04-01_66,404,50.0041205945857,21.9422319531441
2026-04-01_66,405,50.0040714621866,21.9420401751995
2026-04-01_66,406,50.0040300874957,21.9418403506279
2026-04-01_66,407,50.0039387182606,21.9413910806179
2026-04-01_66,408,50.0038447629227,21.9408693909645
2026-04-01_66,409,50.0037964922189,21.9406360387802
2026-04-01_66,410,50.0037602891593,21.9404724240303
2026-04-01_66,411,50.0037322748682,21.9403490424156
2026-04-01_66,412,50.0037021056135,21.940236389637
2026-04-01_66,413,50.0036719363398,21.940138489008
2026-04-01_66,414,50.003602115948,21.9399480521679
2026-04-01_66,415,50.0035180727494,21.9397623091936
2026-04-01_66,416,50.0032646492917,21.9392319023609
2026-04-01_66,417,50.0032241358939,21.9391313195229
2026-04-01_66,418,50.0031883633973,21.9390367716551
2026-04-01_66,419,50.003153452863,21.938938871026
2026-04-01_66,420,50.0031271621969,21.9388476759195
2026-04-01_66,421,50.0030952685827,21.9387289881706
2026-04-01_66,422,50.0030513070797,21.9385103881359
2026-04-01_66,423,50.0030142414676,21.938296481967
2026-04-01_66,424,50.0029944156633,21.9381710886955
2026-04-01_66,425,50.0029767448309,21.9380470365286
2026-04-01_66,426,50.0029638149494,21.9379189610481
2026-04-01_66,427,50.0029547640302,21.9378069788218
2026-04-01_66,428,50.0029500230719,21.9377258419991
2026-04-01_66,429,50.002948299087,21.9376507401466
2026-04-01_66,430,50.0029577810035,21.9374810904264
2026-04-01_66,431,50.0029814857866,21.9373094290495
2026-04-01_66,432,50.0030095005151,21.9371666014194
2026-04-01_66,433,50.0031706926362,21.9365154951811
2026-04-01_66,434,50.0031025954959,21.9364853203297
2026-04-01_66,435,50.0029323522232,21.9363954663277
2026-04-01_66,436,50.0028435668847,21.9363538920879
2026-04-01_66,437,50.0028060701149,21.9363424926996
2026-04-01_66,438,50.0028030531321,21.9363807141781
2026-04-01_66,439,50.0028052081198,21.9364202767611
2026-04-01_66,440,50.0028250340022,21.9364477694035
2026-04-01_66,441,50.0028405499043,21.9364645332098
2026-04-01_66,442,50.002859082781,21.9364725798368
2026-04-01_66,443,50.0028802016316,21.9364745914936
2026-04-01_66,444,50.002900027483,21.9364645332098
2026-04-01_66,445,50.0029228703016,21.936449110508
2026-04-01_66,446,50.0029301972412,21.9364135712385
2026-04-01_66,447,50.0029474370944,21.9364249706268
2026-04-01_66,448,50.003081907738,21.9365014135838
2026-04-01_66,449,50.0030909586332,21.9365067780018
2026-04-01_66,450,50.0030965615674,21.9365108013153
2026-04-01_66,451,50.0030767357971,21.9366040080786
2026-04-01_66,452,50.0030465661309,21.936628818512
2026-04-01_67,1,50.0685218371451,21.9907075166702
2026-04-01_67,2,50.0685231283693,21.9905452430248
2026-04-01_67,3,50.0689229757745,21.9903856515884
2026-04-01_67,4,50.0696615441318,21.9900718331337
2026-04-01_67,5,50.069648,21.990074
2026-04-01_67,6,50.069649,21.990078
2026-04-01_67,7,50.0707943378324,21.9896158576012
2026-04-01_67,8,50.0719184972248,21.9891518354416
2026-04-01_67,9,50.072414289624,21.9889372587204
2026-04-01_67,10,50.0726793987342,21.9888353347778
2026-04-01_67,11,50.0727448150424,21.9889479875565
2026-04-01_67,12,50.0727551439251,21.9887977838516
2026-04-01_67,13,50.0732715852192,21.9885858893394
2026-04-01_67,14,50.0736193192239,21.9884303212166
2026-04-01_67,15,50.0741719012418,21.9881969690323
2026-04-01_67,16,50.074464543345,21.9880869984627
2026-04-01_67,17,50.0748673536718,21.9879287481308
2026-04-01_67,18,50.0753493444876,21.9877436757088
2026-04-01_67,19,50.0757728038489,21.9875881075859
2026-04-01_67,20,50.076067157543,21.9874674081802
2026-04-01_67,21,50.0763391318647,21.9873654842377
2026-04-01_67,22,50.0763451565949,21.9871361553669
2026-04-01_67,23,50.0763356891614,21.9870798289776
2026-04-01_67,24,50.0763365498373,21.9870221614838
2026-04-01_67,25,50.0763683948327,21.9868665933609
2026-04-01_67,26,50.0765852845094,21.985984146595
2026-04-01_67,27,50.0766076619599,21.9859412312508
2026-04-01_67,28,50.076619711352,21.9858446717262
2026-04-01_67,29,50.0767660251572,21.9851848483086
2026-04-01_67,30,50.0768331572243,21.984715461731
2026-04-01_67,31,50.0768779118835,21.9840341806412
2026-04-01_67,32,50.0769218058356,21.9837002456188
2026-04-01_67,33,50.076995822997,21.9833193719387
2026-04-01_67,34,50.0770999632285,21.9829411804676
2026-04-01_67,35,50.0774648825849,21.9820573925972
2026-04-01_67,36,50.0779967647856,21.98093354702
2026-04-01_67,37,50.0786740884318,21.9794824719429
2026-04-01_67,38,50.0787214232717,21.9794797897339
2026-04-01_67,39,50.0787115259908,21.979403346777
2026-04-01_67,40,50.0788883857884,21.9790251553059
2026-04-01_67,41,50.0790691177542,21.9786442816257
2026-04-01_67,42,50.0792111209636,21.9783398509026
2026-04-01_67,43,50.0793582874823,21.9780273735523
2026-04-01_67,44,50.0794185309561,21.9778972864151
2026-04-01_67,45,50.0795321327294,21.9776304066181
2026-04-01_67,46,50.0800407555498,21.9763134419918
2026-04-01_67,47,50.080318731562,21.9755946099758
2026-04-01_67,48,50.0804891309213,21.9751560688019
2026-04-01_67,49,50.0806294087271,21.9748315215111
2026-04-01_67,50,50.0809336294295,21.9742045551538
2026-04-01_67,51,50.0811053174884,21.9738739728928
2026-04-01_67,52,50.0813023922468,21.9734930992126
2026-04-01_67,53,50.0820433516653,21.9720406830311
2026-04-01_67,54,50.0822085814721,21.9717322289944
2026-04-01_67,55,50.08224,21.97174
2026-04-01_67,56,50.0822275140178,21.9716852903366
2026-04-01_67,57,50.082875518914,21.97040989995
2026-04-01_67,58,50.083257605345,21.9696106016636
2026-04-01_67,59,50.0834228309666,21.9692592322826
2026-04-01_67,60,50.0835484709017,21.9689883291721
2026-04-01_67,61,50.0837816784017,21.9684639573097
2026-04-01_67,62,50.0840450035875,21.9678792357445
2026-04-01_67,63,50.0842919772022,21.9673226773739
2026-04-01_67,64,50.0850587059957,21.965639591217
2026-04-01_67,65,50.0850879636417,21.9655805826187
2026-04-01_67,66,50.0851155002333,21.9655886292458
2026-04-01_67,67,50.0851155002333,21.9655215740204
2026-04-01_67,68,50.085589643439,21.964460760355
2026-04-01_67,69,50.0860775499719,21.9633945822716
2026-04-01_67,70,50.0863081636769,21.9628708809614
2026-04-01_67,71,50.0864389590165,21.9629868865013
2026-04-01_67,72,50.0870585110385,21.9634133577347
2026-04-01_67,73,50.0872830966687,21.9636453688145
2026-04-01_67,74,50.0873364463573,21.963733881712
2026-04-01_67,75,50.0873665630907,21.9638384878635
2026-04-01_67,76,50.0874095869627,21.9641777873039
2026-04-01_67,77,50.0874818669808,21.9648335874081
2026-04-01_67,78,50.0875636121081,21.9652386009693
2026-04-01_67,79,50.0876023334354,21.9653874635696
2026-04-01_67,80,50.0875988915409,21.9654236733913
2026-04-01_67,81,50.087618682431,21.9654504954815
2026-04-01_67,82,50.0877012877966,21.9657321274281
2026-04-01_67,83,50.0878432654363,21.9661894440651
2026-04-01_67,84,50.0879275913505,21.9663570821285
2026-04-01_67,85,50.0882141262563,21.9668465852737
2026-04-01_67,86,50.0882726376781,21.9669753313065
2026-04-01_67,87,50.0882915678287,21.9670866429806
2026-04-01_67,88,50.0883001724401,21.9672086834908
2026-04-01_67,89,50.0882975910569,21.9673226773739
2026-04-01_67,90,50.0882666144468,21.967515796423
2026-04-01_67,91,50.0879017773109,21.9685015082359
2026-04-01_67,92,50.087868649273,21.968604773283
2026-04-01_67,93,50.0878398235591,21.9687187671661
2026-04-01_67,94,50.0878054047735,21.96887165308
2026-04-01_67,95,50.0876685898564,21.9700987637043
2026-04-01_67,96,50.0874921926888,21.971038877964
2026-04-01_67,97,50.0874646574626,21.9711032509804
2026-04-01_67,98,50.0874680993667,21.9711729884148
2026-04-01_67,99,50.0874345407908,21.9713674485683
2026-04-01_67,100,50.0872288864405,21.9720795750618
2026-04-01_67,101,50.0871307915861,21.9722928106785
2026-04-01_67,102,50.0869526714686,21.9725503027439
2026-04-01_67,103,50.0867840160613,21.972743421793
2026-04-01_67,104,50.0865878243305,21.9729499518871
2026-04-01_67,105,50.0860164543642,21.9733133912086
2026-04-01_67,106,50.0857380811374,21.9735648483038
2026-04-01_67,107,50.0853293385392,21.9742400944233
2026-04-01_67,108,50.0851787482823,21.9744204729795
2026-04-01_67,109,50.0850346114504,21.9745767116547
2026-04-01_67,110,50.0849726539924,21.9746008515358
2026-04-01_67,111,50.0849640487836,21.9746571779251
2026-04-01_67,112,50.0830691441752,21.9766956567764
2026-04-01_67,113,50.0824564251146,21.9771355390549
2026-04-01_67,114,50.0817851789519,21.977521777153
2026-04-01_67,115,50.0811896552571,21.9777739048004
2026-04-01_67,116,50.0804598704683,21.9777846336365
2026-04-01_67,117,50.0796164732657,21.977783292532
2026-04-01_67,118,50.0795321327294,21.9776304066181
2026-04-01_67,119,50.0794718893983,21.9775713980198
2026-04-01_67,120,50.0793410750473,21.9778892397881
2026-04-01_67,121,50.0791302222171,21.978335827589
2026-04-01_67,122,50.0789357204167,21.9787569344044
2026-04-01_67,123,50.0787119563074,21.9792316854
2026-04-01_67,124,50.0784288071492,21.9798365235329
2026-04-01_67,125,50.0784098731033,21.9798472523689
2026-04-01_67,126,50.0784038486326,21.9798874855042
2026-04-01_67,127,50.0782420482785,21.9802267849445
2026-04-01_67,128,50.0780621738398,21.9806063175201
2026-04-01_67,129,50.0778840200223,21.9809845089912
2026-04-01_67,130,50.0776946770752,21.981398910284
2026-04-01_67,131,50.0775423415249,21.9817113876343
2026-04-01_67,132,50.0774304563491,21.9819608330727
2026-04-01_67,133,50.0772273410552,21.9824221730232
2026-04-01_67,134,50.0770466021464,21.9828727841377
2026-04-01_67,135,50.0769269698273,21.9832845032215
2026-04-01_67,136,50.0768452065598,21.9837243855
2026-04-01_67,137,50.0768228292201,21.983906775713
2026-04-01_67,138,50.0767952878647,21.9839483499527
2026-04-01_67,139,50.0768107798791,21.983999311924
2026-04-01_67,140,50.0767909845265,21.9842675328255
2026-04-01_67,141,50.0767582791435,21.9847047328949
2026-04-01_67,142,50.0767350410946,21.9849246740341
2026-04-01_67,143,50.0766954503187,21.9851499795914
2026-04-01_67,144,50.0764828645066,21.9861115515232
2026-04-01_67,145,50.0763606487547,21.986613124609
2026-04-01_67,146,50.0762883519661,21.9869135320187
2026-04-01_67,147,50.0762711384289,21.9870020449162
2026-04-01_67,148,50.0762702777519,21.9871160387993
2026-04-01_67,149,50.0762728597829,21.9871643185616
2026-04-01_67,150,50.0756187408149,21.9874184578657
2026-04-01_67,151,50.0752279865421,21.9875639677048
2026-04-01_67,152,50.0751892552183,21.9875036180019
2026-04-01_67,153,50.0751832303429,21.9875787198544
2026-04-01_67,154,50.0742132155294,21.987971663475
2026-04-01_67,155,50.0735470183019,21.9882613420486
2026-04-01_67,156,50.0728963050978,21.9885510206223
2026-04-01_67,157,50.0722455830635,21.9888192415237
2026-04-01_67,158,50.0696081747716,21.9899001717567
2026-04-01_67,159,50.0690869595914,21.9901167601347
2026-04-01_67,160,50.0685777901596,21.9903232902288
2026-04-01_67,161,50.0681198343373,21.9905157387257
2026-04-01_67,162,50.0677544134439,21.9906679540873
2026-04-01_67,163,50.06769,21.99057
2026-04-01_67,164,50.0676782299387,21.9907028228045
2026-04-01_67,165,50.065921241175,21.9914303719997
2026-04-01_67,166,50.0635891071956,21.9923999905586
2026-04-01_67,167,50.0635305656442,21.9924241304398
2026-04-01_67,168,50.0623416401497,21.9929143041372
2026-04-01_67,169,50.0611526851877,21.9933803379536
2026-04-01_67,170,50.0610252646601,21.9934299588203
2026-04-01_67,171,50.0610562588736,21.9935882091522
2026-04-01_67,172,50.0611389100119,21.9939395785332
2026-04-01_67,173,50.0612508332013,21.9943848252296
2026-04-01_67,174,50.0612848405802,21.9946604222059
2026-04-01_67,175,50.0613123908441,21.9949266314507
2026-04-01_67,176,50.0613136822623,21.9950909167528
2026-04-01_67,177,50.0613106689531,21.9952645897865
2026-04-01_67,178,50.061299046187,21.9953859597445
2026-04-01_67,179,50.0612822577421,21.9955207407475
2026-04-01_67,180,50.0612568598271,21.995662227273
2026-04-01_67,181,50.0612215610077,21.9958191365004
2026-04-01_67,182,50.0610355960668,21.996518522501
2026-04-01_67,183,50.0608392989583,21.9972440600395
2026-04-01_67,184,50.060803138877,21.9972440600395
2026-04-01_67,185,50.0608246627382,21.9972990453243
2026-04-01_67,186,50.0607273748088,21.997644379735
2026-04-01_67,187,50.060626212372,21.9979964196682
2026-04-01_67,188,50.0605668062459,21.9981613755226
2026-04-01_67,189,50.0604974990058,21.9983350485563
2026-04-01_67,190,50.0603640500007,21.9985918700695
2026-04-01_67,191,50.0599327058386,21.9993026554585
2026-04-01_67,192,50.0598732988537,21.9993697106838
2026-04-01_67,193,50.0593446595457,21.9997425377369
2026-04-01_67,194,50.0588353866905,22.0000912249088
2026-04-01_67,195,50.0587467046432,22.0001669973135
2026-04-01_67,196,50.0586683543485,22.0002494752407
2026-04-01_67,197,50.0585551336417,22.0003976672888
2026-04-01_67,198,50.058501321425,22.0004794746637
2026-04-01_67,199,50.0584427736647,22.000580728054
2026-04-01_67,200,50.0583243864311,22.000794634223
2026-04-01_67,201,50.05829,22.00079
2026-04-01_67,202,50.058309318944,22.0008261501789
2026-04-01_67,203,50.0581668233324,22.001066878438
2026-04-01_67,204,50.0580183002657,22.0013069361448
2026-04-01_67,205,50.0579997886629,22.001331076026
2026-04-01_67,206,50.0579752500155,22.0013585686684
2026-04-01_67,207,50.0579201456389,22.0013954490423
2026-04-01_67,208,50.0578499735676,22.0014249533415
2026-04-01_67,209,50.0577690387813,22.0014544576406
2026-04-01_67,210,50.0576971444683,22.001473903656
2026-04-01_67,211,50.0575972671601,22.0014940202236
2026-04-01_67,212,50.0575038472483,22.001516148448
2026-04-01_67,213,50.0569226593793,22.0016576349735
2026-04-01_67,214,50.0566402425843,22.001738101244
2026-04-01_67,215,50.0562467505587,22.0018976926804
2026-04-01_67,216,50.0553349043367,22.0022732019424
2026-04-01_67,217,50.0552642979574,22.0023094117641
2026-04-01_67,218,50.0552014409713,22.0023509860039
2026-04-01_67,219,50.0551527913297,22.0023912191391
2026-04-01_67,220,50.0551045721672,22.0024381577969
2026-04-01_67,221,50.0550641024755,22.0024810731411
2026-04-01_67,222,50.0550193274578,22.0025340467691
2026-04-01_67,223,50.0548161172366,22.0028197020292
2026-04-01_67,224,50.0546486403693,22.0030651241541
2026-04-01_67,225,50.0546068786944,22.0031422376633
2026-04-01_67,226,50.0545659780497,22.003231421113
2026-04-01_67,227,50.0545173277638,22.0033722370863
2026-04-01_67,228,50.0544725522358,22.0035070180893
2026-04-01_67,229,50.0543954865657,22.0035472512245
2026-04-01_67,230,50.0544282072005,22.0036867260933
2026-04-01_67,231,50.0543421002189,22.004093080759
2026-04-01_67,232,50.0542878527412,22.0041467249393
2026-04-01_67,233,50.0542413548543,22.0041815936565
2026-04-01_67,234,50.054175052234,22.0042057335377
2026-04-01_67,235,50.0529053824338,22.0033031702042
2026-04-01_67,236,50.0529144239448,22.0031690597534
2026-04-01_67,237,50.0528679247271,22.003276348114
2026-04-01_67,238,50.0520240422058,22.0026594400406
2026-04-01_67,239,50.0520309311028,22.0025628805161
2026-04-01_67,240,50.051989597706,22.0026406645775
2026-04-01_67,241,50.0514595798488,22.0022490620613
2026-04-01_67,242,50.0513497866282,22.0021639019251
2026-04-01_67,243,50.0492287906477,22.0006129145622
2026-04-01_67,244,50.049240846919,22.0004922151566
2026-04-01_67,245,50.0491443966639,22.0005539059639
2026-04-01_67,246,50.04882404264,22.0002722740173
2026-04-01_67,247,50.0486276955684,22.000030875206
2026-04-01_67,248,50.0483090604532,21.9996151328087
2026-04-01_67,249,50.0482694462099,21.9995239377022
2026-04-01_67,250,50.0482823639015,21.9994501769543
2026-04-01_67,251,50.0482849474394,21.9993710517883
2026-04-01_67,252,50.0482840862602,21.9992999732494
2026-04-01_67,253,50.048274613287,21.9992262125015
2026-04-01_67,254,50.0482177754087,21.9990894198418
2026-04-01_67,255,50.0481523256473,21.9989928603172
2026-04-01_67,256,50.0481084053627,21.9989720731974
2026-04-01_67,257,50.0480610403048,21.9989579916
2026-04-01_67,258,50.048012814016,21.9989539682865
2026-04-01_67,259,50.0479628653086,21.9989620149136
2026-04-01_67,260,50.0479288484868,21.9989807903767
2026-04-01_67,261,50.0478948316409,21.9990076124668
2026-04-01_67,262,50.0478633983314,21.999037116766
2026-04-01_67,263,50.0478354097509,21.9990733265877
2026-04-01_67,264,50.0478065599662,21.9991182535887
2026-04-01_67,265,50.0477863220472,21.9991698861122
2026-04-01_67,266,50.0477721124393,21.9992148131132
2026-04-01_67,267,50.0477613475821,21.9992637634277
2026-04-01_67,268,50.0477079538547,21.9992986321449
2026-04-01_67,269,50.0476476705426,21.9993281364441
2026-04-01_67,270,50.0471877924987,21.9993817806244
2026-04-01_67,271,50.04715,21.99933
2026-04-01_67,272,50.0471391347325,21.9993911683559
2026-04-01_67,273,50.0465548070857,21.9994622468948
2026-04-01_67,274,50.046378258645,21.9995105266571
2026-04-01_67,275,50.045636317489,21.9998015463352
2026-04-01_67,276,50.0455781846447,21.9997076690197
2026-04-01_67,277,50.0455721560494,21.9998297095299
2026-04-01_67,278,50.0449391493295,22.0000791549683
2026-04-01_67,279,50.0448736950972,22.0001113414764
2026-04-01_67,280,50.0445619250289,22.0002360641956
2026-04-01_67,281,50.044332833025,22.0003218948841
2026-04-01_67,282,50.0442475691805,22.0003500580788
2026-04-01_67,283,50.044151108891,22.0003755390644
2026-04-01_67,284,50.0440546484076,22.000387609005
2026-04-01_67,285,50.0439564652165,22.000398337841
2026-04-01_67,286,50.0438548367897,22.000398337841
2026-04-01_67,287,50.0437600982319,22.000398337841
2026-04-01_67,288,50.0436619144384,22.000384926796
2026-04-01_67,289,50.0435378925174,22.0003634691238
2026-04-01_67,290,50.0434043963415,22.0003218948841
2026-04-01_67,291,50.0432019982055,22.000218629837
2026-04-01_67,292,50.0426171919878,21.9999141991138
2026-04-01_67,293,50.0420272108965,21.9995856285095
2026-04-01_67,294,50.0418670103996,21.9994729757309
2026-04-01_67,295,50.0413450631366,21.9990250468254
2026-04-01_67,296,50.0412589326798,21.9989365339279
2026-04-01_67,297,50.0411693568407,21.9988855719566
2026-04-01_67,298,50.0411004522354,21.9988533854485
2026-04-01_67,299,50.0410229344362,21.9988131523132
2026-04-01_67,300,50.0406663509477,21.9986602663994
2026-04-01_67,301,50.0405664381908,21.9986200332642
2026-04-01_67,302,50.0404131233837,21.9985583424568
2026-04-01_67,303,50.0402356910295,21.9984751939774
2026-04-01_67,304,50.0398050272481,21.9982472062111
2026-04-01_67,305,50.0394949469333,21.9980916380882
2026-04-01_67,306,50.0393054524217,21.9979977607727
2026-04-01_67,307,50.0389023434274,21.9977925717831
2026-04-01_67,308,50.0388696122066,21.9976463913918
2026-04-01_67,309,50.0388386036611,21.9977677613497
2026-04-01_67,310,50.0385491896039,21.9976544380188
2026-04-01_67,311,50.037432861898,21.9971796870232
2026-04-01_67,312,50.0370349054679,21.9970133900642
2026-04-01_67,313,50.0368505695536,21.9969396293163
2026-04-01_67,314,50.0367187775548,21.9968819618225
2026-04-01_67,315,50.0366335001863,21.9968591630459
2026-04-01_67,316,50.0365353018168,21.9968350231647
2026-04-01_67,317,50.0364913709023,21.9968350231647
2026-04-01_67,318,50.0364422715973,21.9968403875828
2026-04-01_67,319,50.0363733602074,21.9968591630459
2026-04-01_67,320,50.0362751613059,21.9969087839127
2026-04-01_67,321,50.0360111430879,21.9971213489771
2026-04-01_67,322,50.0359508450858,21.9971723109484
2026-04-01_67,323,50.0357914857155,21.99732452631
2026-04-01_67,324,50.03572,21.99726
2026-04-01_67,325,50.0357337716509,21.9973620772362
2026-04-01_67,326,50.0351230320002,21.997863650322
2026-04-01_67,327,50.0350778076691,21.9978991895914
2026-04-01_67,328,50.034846086143,21.9980795681477
2026-04-01_67,329,50.0346143634986,21.9982700049877
2026-04-01_67,330,50.034382639736,21.9984604418278
2026-04-01_67,331,50.0342206908663,21.9985925406218
2026-04-01_67,332,50.0341573756012,21.9986334443092
2026-04-01_67,333,50.0341095660599,21.9986642897129
2026-04-01_67,334,50.0340630486228,21.9986870884895
2026-04-01_67,335,50.0340173925758,21.9987098872662
2026-04-01_67,336,50.0339536463244,21.9987186044455
2026-04-01_67,337,50.0339131587965,21.9987246394157
2026-04-01_67,338,50.0338722405155,21.9987266510725
2026-04-01_67,339,50.0338166777413,21.9987293332815
2026-04-01_67,340,50.033759822743,21.9987259805202
2026-04-01_67,341,50.0331921305075,21.9986461848021
2026-04-01_67,342,50.0329044053246,21.9986012578011
2026-04-01_67,343,50.0326666430942,21.9985643774271
2026-04-01_67,344,50.032522779144,21.9985409080982
2026-04-01_67,345,50.0323806376921,21.9984443485737
2026-04-01_67,346,50.0322970755512,21.9983719289303
2026-04-01_67,347,50.0322608939606,21.998326331377
2026-04-01_67,348,50.0321333967097,21.9984497129917
2026-04-01_67,349,50.0320610332545,21.9985690712929
2026-04-01_67,350,50.0318499725541,21.9990800321102
2026-04-01_67,351,50.0318155135762,21.9990505278111
2026-04-01_67,352,50.0312150619163,21.9985865056515
2026-04-01_67,353,50.0311892173434,21.9985073804855
2026-04-01_67,354,50.0311547578913,21.9985502958298
2026-04-01_67,355,50.0284164446335,21.996423304081
2026-04-01_67,356,50.028370783218,21.9963857531548
2026-04-01_67,357,50.0280757060429,21.9961497187614
2026-04-01_67,358,50.0280636444555,21.996077299118
2026-04-01_67,359,50.0279835209771,21.9960866868496
2026-04-01_67,360,50.0275553319501,21.9957473874092
2026-04-01_67,361,50.0274347146337,21.9956642389297
2026-04-01_67,362,50.0273244356793,21.9955864548683
2026-04-01_67,363,50.0271521243062,21.9954898953438
2026-04-01_67,364,50.0269953204195,21.9954241812229
2026-04-01_67,365,50.0268161153506,21.9953799247742
2026-04-01_67,366,50.0246242454097,21.9950245320797
2026-04-01_67,367,50.0246173525791,21.9949427247047
2026-04-01_67,368,50.0245708259472,21.9950178265572
2026-04-01_67,369,50.0238845528912,21.9949031621218
2026-04-01_67,370,50.0238143310526,21.9948924332857
2026-04-01_67,371,50.0233990292455,21.9948206841946
2026-04-01_67,372,50.0231517420242,21.9947831332684
2026-04-01_67,373,50.0230044030398,21.9947737455368
2026-04-01_67,374,50.0223245699428,21.9947576522827
2026-04-01_67,375,50.0208812928823,21.9947254657745
2026-04-01_67,376,50.0205805688004,21.9947281479836
2026-04-01_67,377,50.0203349904318,21.9946932792664
2026-04-01_67,378,50.0202053073132,21.9946899265051
2026-04-01_67,379,50.0200446031622,21.9946859031916
2026-04-01_67,380,50.0200437414763,21.9948522001505
2026-04-01_67,381,50.020046326534,21.9951103627682
2026-04-01_67,382,50.0200420181045,21.9960182905197
2026-04-01_67,383,50.01995,21.99605
2026-04-01_67,384,50.0200433106333,21.9961074739695
2026-04-01_67,385,50.0200493424344,21.996880620718
2026-04-01_67,386,50.0200006571614,21.9989915192127
2026-04-01_67,387,50.0199545569016,22.000842243433
2026-04-01_67,388,50.0199248286732,22.0018936693668
2026-04-01_67,389,50.0199075949092,22.0022892951965
2026-04-01_67,390,50.0198791591851,22.0026835799217
2026-04-01_67,391,50.0198369364122,22.0030792057514
2026-04-01_67,392,50.0197972986733,22.0034050941467
2026-04-01_67,393,50.0197542141373,22.0037350058556
2026-04-01_67,394,50.0197292250888,22.0038905739784
2026-04-01_67,395,50.0197206081725,22.0039609819651
2026-04-01_67,396,50.0196986350289,22.0041044801474
2026-04-01_67,397,50.0196676141032,22.0042587071657
2026-04-01_67,398,50.0196197901369,22.0044752955437
2026-04-01_67,399,50.0195637800257,22.0046898722649
2026-04-01_67,400,50.0194457277313,22.0046898722649
2026-04-01_67,401,50.0195409451154,22.0047830790281
2026-04-01_67,402,50.0189804092933,22.0070394873619
2026-04-01_67,403,50.0189097494327,22.0073291659355
2026-04-01_67,404,50.0182617419617,22.0099510252476
2026-04-01_67,405,50.01819,22.00996
2026-04-01_67,406,50.0182427841648,22.0100308209658
2026-04-01_67,407,50.0180863820544,22.0106919854879
2026-04-01_67,408,50.0180605304169,22.0108066499233
2026-04-01_67,409,50.0180359713484,22.0109239965677
2026-04-01_67,410,50.0180088271002,22.0110473781824
2026-04-01_67,411,50.0179842680052,22.0111700892448
2026-04-01_67,412,50.0178843080506,22.0118540525436
2026-04-01_67,413,50.0178567328541,22.0121625065804
2026-04-01_67,414,50.0178170934815,22.0126935839653
2026-04-01_67,415,50.0178084762222,22.0136806368828
2026-04-01_67,416,50.0178119231261,22.0140025019646
2026-04-01_67,417,50.0178119231261,22.0141500234604
2026-04-01_67,418,50.0178110614001,22.014357894659
2026-04-01_67,419,50.0178007206875,22.0145751535892
2026-04-01_67,420,50.0177610812687,22.015071362257
2026-04-01_67,421,50.017737814638,22.0152926445007
2026-04-01_67,422,50.0176671529499,22.0152926445007
2026-04-01_67,423,50.0177317825467,22.015332877636
2026-04-01_67,424,50.0177167023152,22.0155923813581
2026-04-01_67,425,50.0176688764069,22.0162247121334
2026-04-01_67,426,50.017649918376,22.016783952713
2026-04-01_67,427,50.0174525820649,22.016823515296
2026-04-01_67,428,50.0171962159961,22.0168878883123
2026-04-01_67,429,50.0166864958663,22.0169985294342
2026-04-01_67,430,50.0166360836915,22.0170052349567
2026-04-01_67,431,50.0166,22.01689
2026-04-01_67,432,50.0165912728251,22.0170166343451
2026-04-01_67,433,50.0165352591832,22.0170307159424
2026-04-01_67,434,50.0161522102978,22.017138004303
2026-04-01_67,435,50.0145286351143,22.0172104239464
2026-04-01_67,436,50.0138025759129,22.0172466337681
2026-04-01_67,437,50.01378,22.01712
2026-04-01_67,438,50.0137573315046,22.0172459632158
2026-04-01_67,439,50.0131941427806,22.0172654092312
2026-04-01_67,440,50.0126533547411,22.0172895491123
2026-04-01_67,441,50.0115364250399,22.0173297822475
2026-04-01_67,442,50.0111451487732,22.0173311233521
2026-04-01_67,443,50.0111119677097,22.0173304527998
2026-04-01_67,444,50.0110796484701,22.0172667503357
2026-04-01_67,445,50.0110589641453,22.0173311233521
2026-04-01_67,446,50.0109128808481,22.0173418521881
2026-04-01_67,447,50.0086888263117,22.0174250006676
2026-04-01_67,448,50.0076041260666,22.0174679160118
2026-04-01_67,449,50.0064728571822,22.0175068080425
2026-04-01_67,450,50.00644,22.01738
2026-04-01_67,451,50.0063944215525,22.0175242424011
2026-04-01_67,452,50.003543070229,22.0176315307617
2026-04-01_67,453,50.0006312074206,22.0178112387657
2026-04-01_67,454,50.0006484480983,22.0176972448826
2026-04-01_67,455,50.000663964703,22.0175684988499
2026-04-01_67,456,50.0007044802584,22.0172935724258
2026-04-01_67,457,50.0007708567327,22.0170468091965
2026-04-01_67,458,50.0008794725838,22.0167396962643
2026-04-01_67,459,50.000955331128,22.0165465772152
2026-04-01_67,460,50.0010087768486,22.0165693759918
2026-04-01_67,461,50.0009794679124,22.0164795219898
2026-04-01_67,462,50.0011656655562,22.0160101354122
2026-04-01_67,463,50.0012949690513,22.0156815648079
2026-04-01_67,464,50.0014191000793,22.0153811573982
2026-04-01_67,465,50.0015061640119,22.0151826739311
2026-04-01_67,466,50.0015880556858,22.0150043070316
2026-04-01_67,467,50.0016656371429,22.0148500800133
2026-04-01_67,468,50.0017509766011,22.0146931707859
2026-04-01_67,469,50.0018850195857,22.0144725590944
2026-04-01_67,470,50.0020354403677,22.0142734050751
2026-04-01_67,471,50.0021087110652,22.0141741633415
2026-04-01_67,472,50.0021949117429,22.0140628516674
2026-04-01_67,473,50.0022828362749,22.0139595866203
2026-04-01_67,474,50.0026267748111,22.0136323571205
2026-04-01_67,475,50.0028681337181,22.0134218037128
2026-04-01_67,476,50.0031224212556,22.0131938159466
2026-04-01_67,477,50.0031637967276,22.0132434368134
2026-04-01_67,478,50.003162934739,22.0131522417068
2026-04-01_67,479,50.0032689592256,22.0130476355553
2026-04-01_67,480,50.0033818793565,22.0129255950451
2026-04-01_67,481,50.0035129008555,22.0127338171005
2026-04-01_67,482,50.0036322852656,22.0125225931406
2026-04-01_67,483,50.0036904688959,22.0124052464962
2026-04-01_67,484,50.0037482214667,22.0122952759266
2026-04-01_67,485,50.0038111458305,22.0121316611767
2026-04-01_67,486,50.003862002448,22.0119760930538
2026-04-01_67,487,50.0038938955535,22.0118594169617
2026-04-01_67,488,50.0039240646879,22.011746764183
2026-04-01_67,489,50.0039499239309,22.0116314291954
2026-04-01_67,490,50.00402577763,22.011191546917
2026-04-01_67,491,50.0040581016132,22.0109689235687
2026-04-01_67,492,50.0040818058537,22.0108294487
2026-04-01_67,493,50.0041567973739,22.0105075836182
2026-04-01_67,494,50.0044740015908,22.0094910264015
2026-04-01_67,495,50.0045472685716,22.0092603564262
2026-04-01_67,496,50.0045851949649,22.009135633707
2026-04-01_67,497,50.0046153636654,22.0090068876743
2026-04-01_67,498,50.004668805317,22.0087373256683
2026-04-01_67,499,50.0047231088699,22.0084758102894
2026-04-01_67,500,50.0048748137084,22.0077449083328
2026-04-01_67,501,50.0049041202697,22.0076550543308
2026-04-01_67,502,50.0049506659481,22.0075397193432
2026-04-01_67,503,50.0049213594151,22.0074243843555
2026-04-01_67,504,50.0048110287778,22.0072956383228
2026-04-01_67,505,50.0047170751448,22.0071843266487
2026-04-01_67,506,50.0046032961875,22.0070730149746
2026-04-01_67,507,50.004469691765,22.0069456100464
2026-04-01_67,508,50.0044722776605,22.0068919658661
2026-04-01_67,509,50.0044369370757,22.0069187879562
2026-04-01_67,510,50.0040964593784,22.0065969228745
2026-04-01_67,511,50.0037542553134,22.0062777400017
2026-04-01_67,512,50.0034137727806,22.0059585571289
2026-04-01_67,513,50.0030594959902,22.0056474208832
2026-04-01_67,514,50.0027793482611,22.005443572998
2026-04-01_67,515,50.00213888132,22.0050653815269
2026-04-01_67,516,50.0018147655921,22.0048762857914
2026-04-01_67,517,50.0014992678646,22.0046965777874
2026-04-01_67,518,50.0014268582579,22.0046576857567
2026-04-01_67,519,50.0013777231056,22.004629522562
2026-04-01_67,520,50.0012923829848,22.0046013593674
2026-04-01_67,521,50.0012423856719,22.0045906305313
2026-04-01_67,522,50.0012061806888,22.0045839250088
2026-04-01_67,523,50.001169113654,22.0045785605907
2026-04-01_67,524,50.0011173921623,22.0045772194862
2026-04-01_67,525,50.0010536022459,22.0045691728592
2026-04-01_67,526,50.0009768818289,22.0045664906502
2026-04-01_67,527,50.0007880973603,22.0045785605907
2026-04-01_67,528,50.0006803433359,22.0045933127403
2026-04-01_67,529,50.0005708649997,22.004616111517
2026-04-01_67,530,50.0004872475199,22.004632204771
2026-04-01_67,531,50.0003846650522,22.0046590268612
2026-04-01_67,532,50.0001760512914,22.004719376564
2026-04-01_67,533,50.000141,22.004709
2026-04-01_67,534,50.0001329491619,22.0047260820866
2026-04-01_67,535,50.0000691579393,22.0047542452812
2026-04-01_67,536,49.9999726089008,22.0047757029533
2026-04-01_67,537,49.9997674415503,22.0048320293427
2026-04-01_67,538,49.9996243411153,22.0048749446869
2026-04-01_67,539,49.9995096880498,22.0048923790455
2026-04-01_67,540,49.9993907244296,22.0048870146275
2026-04-01_67,541,49.9992441746377,22.0048360526562
2026-04-01_67,542,49.9990864175978,22.0047475397587
2026-04-01_67,543,49.9989674529303,22.0046885311604
2026-04-01_67,544,49.9988415914398,22.004632204771
2026-04-01_67,545,49.9987743502346,22.0046027004719
2026-04-01_67,546,49.9987105572093,22.0045946538448
2026-04-01_67,547,49.998682108941,22.0045879483223
2026-04-01_67,548,49.998593315753,22.0045785605907
2026-04-01_67,549,49.9982105548905,22.0046053826809
2026-04-01_67,550,49.9979846900691,22.0046201348305
2026-04-01_67,551,49.9978519293355,22.0046254992485
2026-04-01_67,552,49.9977312374413,22.004632204771
2026-04-01_67,553,49.9976260628294,22.0046254992485
2026-04-01_67,554,49.9975165775382,22.0046094059944
2026-04-01_67,555,49.9973657115709,22.0045852661133
2026-04-01_67,556,49.9972070862719,22.0045571029186
2026-04-01_67,557,49.9971027726108,22.0045436918736
2026-04-01_67,558,49.997039839466,22.00453966856
2026-04-01_67,559,49.9969846651344,22.0045356452465
2026-04-01_67,560,49.9968346596003,22.004528939724
2026-04-01_67,561,49.996739828274,22.0045222342014
2026-04-01_67,562,49.9966837914933,22.0045222342014
2026-04-01_67,563,49.9966303409647,22.0045168697834
2026-04-01_67,564,49.996512232328,22.0045007765293
2026-04-01_67,565,49.9963915370709,22.0044685900211
2026-04-01_67,566,49.996276014184,22.0044068992138
2026-04-01_67,567,49.9961260064391,22.0043237507343
2026-04-01_67,568,49.9959285817396,22.0042084157467
2026-04-01_67,569,49.995917,22.004142
2026-04-01_67,570,49.9958742682522,22.004177570343
2026-04-01_67,571,49.9955733876628,22.0039643347263
2026-04-01_67,572,49.9955276950305,22.0039415359497
2026-04-01_67,573,49.9954776917226,22.0040313899517
2026-04-01_67,574,49.9954449309065,22.0041292905808
2026-04-01_67,575,49.9954113079405,22.0042352378368
2026-04-01_67,576,49.9953871683606,22.0043921470642
2026-04-01_67,577,49.9953613045116,22.0045544207096
2026-04-01_67,578,49.9953371649066,22.0047301054001
2026-04-01_67,579,49.9953087146424,22.0049285888672
2026-04-01_67,580,49.9952880235305,22.0050519704819
2026-04-01_67,581,49.995259142172,22.0051592588425
2026-04-01_67,582,49.9952220705521,22.0052658766508
2026-04-01_67,583,49.9951457718955,22.0054167509079
2026-04-01_67,584,49.9950724905859,22.0055642724037
2026-04-01_67,585,49.9944258859557,22.0067752897739
2026-04-01_67,586,49.9941094775882,22.0073774456978
2026-04-01_67,587,49.9939361849297,22.007692605257
2026-04-01_67,588,49.9937206459258,22.0081083476543
2026-04-01_67,589,49.9935999436616,22.0083282887936
2026-04-01_67,590,49.99348527623,22.0085442066193
2026-04-01_67,591,49.9934335464721,22.0086219906807
2026-04-01_67,592,49.993273183869,22.0088204741478
2026-04-01_67,593,49.9930162577235,22.009124904871
2026-04-01_67,594,49.9927222566581,22.0094621926546
2026-04-01_67,595,49.9926394877055,22.0094990730286
2026-04-01_67,596,49.9926886317883,22.0095010846853
2026-04-01_67,597,49.992295046628,22.0099516957998
2026-04-01_67,598,49.9920980372931,22.0101783424616
2026-04-01_67,599,49.9918971472934,22.0104130357504
2026-04-01_67,600,49.9917264332435,22.0106041431427
2026-04-01_67,601,49.9916979808429,22.0106363296509
2026-04-01_67,602,49.9916005527983,22.0107235014439
2026-04-01_67,603,49.9915134709277,22.0108026266098
2026-04-01_67,604,49.9914306998946,22.0108763873577
2026-04-01_67,605,49.9912815392357,22.0109863579273
2026-04-01_67,606,49.9911289292966,22.0110936462879
2026-04-01_67,607,49.9910478820134,22.0111365616322
2026-04-01_67,608,49.9909866653579,22.0111741125584
2026-04-01_67,609,49.990831467854,22.0112518966198
2026-04-01_67,610,49.9906672166168,22.0113243162632
2026-04-01_67,611,49.9905236579894,22.0113658905029
2026-04-01_67,612,49.9901947217409,22.0114490389824
2026-04-01_67,613,49.9898649210156,22.0115214586258
2026-04-01_67,614,49.9897567113959,22.0115449279547
2026-04-01_67,615,49.9896286702168,22.0115777850151
2026-04-01_67,616,49.9894958864117,22.0116287469864
2026-04-01_67,617,49.9882387332604,22.0122402906418
2026-04-01_67,618,49.9880856825363,22.012330815196
2026-04-01_67,619,49.9880343781,22.0123636722565
2026-04-01_67,620,49.9879757443916,22.0124079287052
2026-04-01_67,621,49.9879059012045,22.0124816894531
2026-04-01_67,622,49.9878213994351,22.0126064121723
2026-04-01_67,623,49.9876894729065,22.0128035545349
2026-04-01_67,624,49.9875825517943,22.0129470527172
2026-04-01_67,625,49.9874618341239,22.0131012797356
2026-04-01_67,626,49.9873652597694,22.0132072269917
2026-04-01_67,627,49.9872203978741,22.0133721828461
2026-04-01_67,628,49.9869737867393,22.013622969389
2026-04-01_67,629,49.9869513674825,22.0136404037476
2026-04-01_67,630,49.9869164451579,22.0136296749115
2026-04-01_67,631,49.9868746245629,22.0136216282845
2026-04-01_67,632,49.9868461692919,22.0136243104935
2026-04-01_67,633,49.9868228876941,22.0136269927025
2026-04-01_67,634,49.986800468367,22.0136350393295
2026-04-01_67,635,49.98675,22.01357
2026-04-01_67,636,49.9867698573457,22.0136518031359
2026-04-01_67,637,49.9867483002769,22.0136913657188
2026-04-01_67,638,49.986738384022,22.0137389749289
2026-04-01_67,639,49.9867375217388,22.0137798786163
2026-04-01_67,640,49.9867414020128,22.0138087123632
2026-04-01_67,641,49.9867582165298,22.0138522982597
2026-04-01_67,642,49.9864943572783,22.0141319185495
2026-04-01_67,643,49.9863029290723,22.0143176615238
2026-04-01_67,644,49.986104601749,22.0145174860954
2026-04-01_67,645,49.9858157322282,22.0147910714149
2026-04-01_67,646,49.9856122290765,22.0149520039558
2026-04-01_67,647,49.9854285581199,22.0150995254517
2026-04-01_67,648,49.9849965405698,22.0154066383839
2026-04-01_67,649,49.9846067729037,22.0156802237034
2026-04-01_67,650,49.9844360329756,22.0157982409
2026-04-01_67,651,49.9843118581018,22.0158894360065
2026-04-01_67,652,49.9842066541385,22.0159833133221
2026-04-01_67,653,49.9841221458701,22.0160557329655
2026-04-01_67,654,49.983919497887,22.0162676274776
2026-04-01_67,655,49.9838927655362,22.0162957906723
2026-04-01_67,656,49.9838082567164,22.0163950324059
2026-04-01_67,657,49.98373495813,22.0164875686169
2026-04-01_67,658,49.9836452750018,22.0165921747684
2026-04-01_67,659,49.9835573163867,22.0167075097561
2026-04-01_67,660,49.9834227911349,22.0168577134609
2026-04-01_67,661,49.9833167228827,22.0169717073441
2026-04-01_67,662,49.9831373548997,22.0171514153481
2026-04-01_67,663,49.9829312533626,22.0173539221287
2026-04-01_67,664,49.9827975887139,22.0174866914749
2026-04-01_67,665,49.9826673731182,22.0176208019257
2026-04-01_67,666,49.9825397442454,22.0177575945854
2026-04-01_67,667,49.9824276375237,22.0178796350956
2026-04-01_67,668,49.9821490943073,22.0181706547737
2026-04-01_67,669,49.9820939028903,22.0181787014008
2026-04-01_67,670,49.9820964899894,22.0182363688946
2026-04-01_67,671,49.9818110458845,22.0185381174088
2026-04-01_67,672,49.9814816188606,22.0188827812672
2026-04-01_67,673,49.9813315649658,22.0190396904945
2026-04-01_67,674,49.9812574002243,22.0191349089146
2026-04-01_67,675,49.9811901344297,22.0192395150661
2026-04-01_67,676,49.9811427033641,22.0193347334862
2026-04-01_67,677,49.9810952722517,22.0194433629513
2026-04-01_67,678,49.9810564649432,22.0195761322975
2026-04-01_67,679,49.9810297310013,22.019670009613
2026-04-01_67,680,49.9810150704462,22.01974645257
2026-04-01_67,681,49.9810064465882,22.019844353199
2026-04-01_67,682,49.9809969603426,22.0199167728424
2026-04-01_67,683,49.9809926484122,22.0200106501579
2026-04-01_67,684,49.9809926484122,22.0201125741005
2026-04-01_67,685,49.9809926484122,22.0201943814754
2026-04-01_67,686,49.9810090337458,22.0203056931496
2026-04-01_67,687,49.9810236943027,22.0204076170921
2026-04-01_67,688,49.981059914483,22.0206007361412
2026-04-01_67,689,49.9804709019769,22.0209681987762
2026-04-01_67,690,49.9803915615275,22.020922601223
2026-04-01_67,691,49.9803570656391,22.0210486650467
2026-04-01_67,692,49.9785886870278,22.022185921669
2026-04-01_67,693,49.9770867431034,22.0231327414513
2026-04-01_67,694,49.9755808711203,22.0241037011147
2026-04-01_67,695,49.9749443543596,22.0245087146759
2026-04-01_67,696,49.9748753547469,22.0244577527046
2026-04-01_67,697,49.9748650047965,22.0245596766472
2026-04-01_67,698,49.9738524238831,22.0252168178558
2026-04-01_67,699,49.9732521103169,22.025608420372
2026-04-01_67,700,49.9730325972365,22.0251262933016
2026-04-01_67,701,49.9729359939132,22.0248936116695
2026-04-01_67,702,49.9728467219198,22.0246656239033
2026-04-01_67,703,49.9733668259881,22.0243062078953
2026-04-01_67,704,49.973208984054,22.0237094163895
2026-04-01_67,705,49.9726681774361,22.0240621268749
2026-04-01_67,706,49.9727617624293,22.0244007557631
2026-04-01_67,707,49.9728303338064,22.0246548950672
2026-04-01_67,708,49.9728281774753,22.0246803760529
2026-04-01_67,709,49.9729114117866,22.024894952774
2026-04-01_67,710,49.9729001988826,22.0249137282372
2026-04-01_68,1,50.0035680676955,22.0295693725348
2026-04-01_68,2,50.0036034089192,22.0295955240726
2026-04-01_68,3,50.0035930651491,22.0296290516853
2026-04-01_68,4,50.0035835833579,22.0297148823738
2026-04-01_68,5,50.0035956510918,22.0297591388226
2026-04-01_68,6,50.0035861693011,22.0298543572426
2026-04-01_68,7,50.0038326952513,22.0299763977528
2026-04-01_68,8,50.0039111350612,22.0299696922302
2026-04-01_68,9,50.0039227717254,22.0299401879311
2026-04-01_68,10,50.0039744901988,22.0298543572426
2026-04-01_68,11,50.0041658480668,22.0295472443104
2026-04-01_68,12,50.005935872233,22.0267537236214
2026-04-01_68,13,50.0061832480672,22.0263634622097
2026-04-01_68,14,50.0062358260421,22.0264023542404
2026-04-01_68,15,50.0062065202927,22.0263232290745
2026-04-01_68,16,50.0070374175537,22.0250236988068
2026-04-01_68,17,50.0071598099199,22.0248466730118
2026-04-01_68,18,50.0072149725746,22.0247554779053
2026-04-01_68,19,50.0089956580139,22.0219203829765
2026-04-01_68,20,50.0090525423278,22.0219391584396
2026-04-01_68,21,50.0090335808973,22.0218640565872
2026-04-01_68,22,50.0092124213644,22.0215656608343
2026-04-01_68,23,50.0093585098305,22.0213316380978
2026-04-01_68,24,50.0096636135132,22.0208555459976
2026-04-01_68,25,50.0102841574006,22.0198738574982
2026-04-01_68,26,50.0110296613367,22.0187030732632
2026-04-01_68,27,50.0111503198459,22.0185314118862
2026-04-01_68,28,50.0112951096572,22.0182806253433
2026-04-01_68,29,50.0113502675658,22.0181572437286
2026-04-01_68,30,50.0113916359556,22.0180875062943
2026-04-01_68,31,50.0114424845528,22.0180030167103
2026-04-01_68,32,50.0115088462003,22.017946690321
2026-04-01_68,33,50.0115752077562,22.017867565155
2026-04-01_68,34,50.0116906938817,22.0177026093006
2026-04-01_68,35,50.0117820483814,22.0175671577454
2026-04-01_68,36,50.0118639225496,22.0174665749073
2026-04-01_68,37,50.0128412307977,22.0174384117126
2026-04-01_68,38,50.0128653616141,22.0175832509995
2026-04-01_68,39,50.0128791506466,22.0174384117126
2026-04-01_68,40,50.0136116873105,22.0174136012793
2026-04-01_68,41,50.0139921710653,22.0174042135477
2026-04-01_68,42,50.0141959850199,22.0173981785774
2026-04-01_68,43,50.0144993344213,22.0173874497414
2026-04-01_68,44,50.0153145764484,22.0173646509647
2026-04-01_68,45,50.01555759518,22.0173566043377
2026-04-01_68,46,50.0158178479196,22.0173525810242
2026-04-01_68,47,50.0160018336914,22.0173411816359
2026-04-01_68,48,50.0161155856662,22.0173418521881
2026-04-01_68,49,50.0162263212315,22.0173525810242
2026-04-01_68,50,50.0169338163679,22.0174652338028
2026-04-01_68,51,50.0176654294928,22.0176020264626
2026-04-01_68,52,50.0177843478881,22.0176181197166
2026-04-01_68,53,50.0179080054725,22.0176154375076
2026-04-01_68,54,50.018172554079,22.0175725221634
2026-04-01_68,55,50.0185577411395,22.0175021141768
2026-04-01_68,56,50.0187611048744,22.0174565166235
2026-04-01_68,57,50.0189485261983,22.0174176245928
2026-04-01_68,58,50.0192109148236,22.017362639308
2026-04-01_68,59,50.019524572909,22.0173029601574
2026-04-01_68,60,50.0195456844373,22.0174598693848
2026-04-01_68,61,50.0195767054418,22.0172902196646
2026-04-01_68,62,50.0196434867027,22.0172747969627
2026-04-01_68,63,50.0198080698012,22.017235904932
2026-04-01_68,64,50.0215072927053,22.0171715319157
2026-04-01_68,65,50.0216757468739,22.0171701908112
2026-04-01_68,66,50.0221419008548,22.0171581208706
2026-04-01_68,67,50.0226028804726,22.0171567797661
2026-04-01_68,68,50.0226528555673,22.0172801613808
2026-04-01_68,69,50.0226924909502,22.0171540975571
2026-04-01_68,70,50.0233438851671,22.0171326398849
2026-04-01_68,71,50.0234490035119,22.0171272754669
2026-04-01_68,72,50.0243640403711,22.0170964300632
2026-04-01_68,73,50.0248219830643,22.0170836895704
2026-04-01_68,74,50.0251429280694,22.0170816779137
2026-04-01_68,75,50.0251549903902,22.0172050595284
2026-04-01_68,76,50.02518773096,22.0170789957047
2026-04-01_68,77,50.0262698803908,22.0170414447784
2026-04-01_68,78,50.0264684728417,22.0170394331217
2026-04-01_68,79,50.0265494604168,22.017042785883
2026-04-01_68,80,50.0266132164969,22.0170494914055
2026-04-01_68,81,50.026663618203,22.0170555263758
2026-04-01_68,82,50.0267161737718,22.0170595496893
2026-04-01_68,83,50.0268260233406,22.0170729607344
2026-04-01_68,84,50.0275971171641,22.0171862840652
2026-04-01_68,85,50.0276979184585,22.0172050595284
2026-04-01_68,86,50.0278732432828,22.017227858305
2026-04-01_68,87,50.0282182910064,22.0172801613808
2026-04-01_68,88,50.0283961985395,22.0173043012619
2026-04-01_68,89,50.0285237057123,22.0172989368439
2026-04-01_68,90,50.0286184743377,22.0172962546349
2026-04-01_68,91,50.0286822276713,22.0172855257988
2026-04-01_68,92,50.0287442578607,22.0172640681267
2026-04-01_68,93,50.0295359972682,22.0171031355858
2026-04-01_68,94,50.0299538305404,22.0170253515244
2026-04-01_68,95,50.0302450194136,22.0169743895531
2026-04-01_68,96,50.0302794795185,22.0171058177948
2026-04-01_68,97,50.0302984325656,22.016966342926
2026-04-01_68,98,50.030401812691,22.0169502496719
2026-04-01_68,99,50.0305069155903,22.0169422030449
2026-04-01_68,100,50.030705059775,22.0169287919998
2026-04-01_68,101,50.0315553474946,22.0169046521187
2026-04-01_68,102,50.0324486933488,22.0168805122375
2026-04-01_68,103,50.0329845205936,22.0168724656105
2026-04-01_68,104,50.0330896178406,22.0169904828072
2026-04-01_68,105,50.0330758346082,22.0168724656105
2026-04-01_68,106,50.0343723025904,22.0168302208185
2026-04-01_68,107,50.0355976695523,22.0168074220419
2026-04-01_68,108,50.035649353939,22.0168033987284
2026-04-01_68,109,50.0361089118306,22.016783952713
2026-04-01_68,110,50.0364078159147,22.016773223877
2026-04-01_68,111,50.0364750044729,22.0169100165367
2026-04-01_68,112,50.0365094601073,22.016775906086
2026-04-01_68,113,50.0370547172297,22.0167611539364
2026-04-01_68,114,50.0373079625078,22.0167678594589
2026-04-01_68,115,50.0375181378467,22.016786634922
2026-04-01_68,116,50.0379927517233,22.0168610662222
2026-04-01_68,117,50.0383993137815,22.016960978508
2026-04-01_68,118,50.0386413543888,22.0169965177774
2026-04-01_68,119,50.038677531172,22.0170038938522
2026-04-01_68,120,50.0387412711521,22.0170159637928
2026-04-01_68,121,50.038785200008,22.0170293748379
2026-04-01_68,122,50.0387998429511,22.0167718827724
2026-04-01_68,123,50.0388196539846,22.0164942741394
2026-04-01_68,124,50.0388282674748,22.016416490078
2026-04-01_68,125,50.0388386036611,22.0162662863731
2026-04-01_68,126,50.0388549692849,22.0159350335598
2026-04-01_68,127,50.038878225688,22.0156480371952
2026-04-01_68,128,50.0389092342079,22.0152953267097
2026-04-01_68,129,50.0390005369558,22.0142412185669
2026-04-01_68,130,50.0390384361586,22.0139394700527
2026-04-01_68,131,50.0390642765071,22.0137825608253
2026-04-01_68,132,50.039123,22.013756
2026-04-01_68,133,50.0390832260871,22.0136699080467
2026-04-01_68,134,50.0390952849068,22.0135585963726
2026-04-01_68,135,50.0393321539664,22.0119774341583
2026-04-01_68,136,50.0394561867532,22.0112116634846
2026-04-01_68,137,50.0394811655395,22.0110735297203
2026-04-01_68,138,50.0395070056497,22.0109112560749
2026-04-01_68,139,50.0395405977721,22.010657787323
2026-04-01_68,140,50.0395561018206,22.0105035603046
2026-04-01_68,141,50.0395604084999,22.0104029774666
2026-04-01_68,142,50.0395690218573,22.0102541148663
2026-04-01_68,143,50.0396138112907,22.0097109675407
2026-04-01_68,144,50.0396413739982,22.0094534754753
2026-04-01_68,145,50.0396853020306,22.009209394455
2026-04-01_68,146,50.0397076966983,22.0091128349304
2026-04-01_68,147,50.0397343980192,22.0090149343014
2026-04-01_68,148,50.0397955526015,22.008855342865
2026-04-01_68,149,50.0399118322261,22.0085777342319
2026-04-01_68,150,50.040017775639,22.008310854435
2026-04-01_68,151,50.0400436154603,22.0082431286573
2026-04-01_68,152,50.0400651486341,22.0081727206707
2026-04-01_68,153,50.0400996016921,22.0080292224884
2026-04-01_68,154,50.040128886772,22.0078977942467
2026-04-01_68,155,50.0401775516446,22.0076704770327
2026-04-01_68,156,50.0402684213189,22.0076349377632
2026-04-01_68,157,50.0402012380692,22.007555142045
2026-04-01_68,158,50.0402761732263,22.0072212070227
2026-04-01_68,159,50.0403390497622,22.0069013535976
2026-04-01_68,160,50.0405681608263,22.0058284699917
2026-04-01_68,161,50.0406323289547,22.0054717361927
2026-04-01_68,162,50.0407731540095,22.0049252361059
2026-04-01_68,163,50.0408153583797,22.0047314465046
2026-04-01_68,164,50.0408696210869,22.0043921470642
2026-04-01_68,165,50.0409014896324,22.004124596715
2026-04-01_68,166,50.0409101027492,22.00389996171
2026-04-01_68,167,50.040917854553,22.0036813616753
2026-04-01_68,168,50.040917854553,22.003445327282
2026-04-01_68,169,50.0409075188143,22.0030242204666
2026-04-01_68,170,50.0408967524176,22.0027539879084
2026-04-01_68,171,50.0408902925783,22.0024602860212
2026-04-01_68,172,50.0408859860184,22.0023322105408
2026-04-01_68,173,50.0408700517431,22.0019332319498
2026-04-01_68,174,50.0408597159942,22.0014376938343
2026-04-01_68,175,50.0408653145251,22.0011406391859
2026-04-01_68,176,50.0409660879705,22.0011010766029
2026-04-01_68,177,50.0408713437116,22.0010393857956
2026-04-01_68,178,50.0408782342094,22.0009113103151
2026-04-01_68,179,50.0408976137294,22.0007389783859
2026-04-01_68,180,50.0409281902894,22.0005136728287
2026-04-01_68,181,50.0409609201067,22.0003581047058
2026-04-01_68,182,50.0409833141794,22.0002454519272
2026-04-01_68,183,50.041021211817,22.0001032948494
2026-04-01_68,184,50.0411004522354,21.9998028874397
2026-04-01_68,185,50.0411538533131,21.9996553659439
2026-04-01_68,186,50.0412072543315,21.9994649291039
2026-04-01_68,187,50.0412933848811,21.9992181658745
2026-04-01_68,188,50.0413450631366,21.9990250468254
2026-04-01_68,189,50.0415905340909,21.998180821538
2026-04-01_68,190,50.0416383361833,21.9980239123106
2026-04-01_68,191,50.0417102545571,21.9978147000074
2026-04-01_68,192,50.0417800195832,21.9978589564562
2026-04-01_68,193,50.041725757905,21.9977677613497
2026-04-01_68,194,50.0418273908394,21.9974854588509
2026-04-01_68,195,50.0419608914008,21.997155547142
2026-04-01_68,196,50.0423131588419,21.9962811470032
2026-04-01_68,197,50.0424195275977,21.9959995150566
2026-04-01_68,198,50.042481540043,21.9958177953959
2026-04-01_68,199,50.0425680989473,21.995535492897
2026-04-01_68,200,50.0426813573773,21.9950654357672
2026-04-01_68,201,50.042748106517,21.9947080314159
2026-04-01_68,202,50.0427679159212,21.9945464283228
2026-04-01_68,203,50.0427877253173,21.9943875074387
2026-04-01_68,204,50.0428015057619,21.9942212104797
2026-04-01_68,205,50.0428919398316,21.9931590557098
2026-04-01_68,206,50.0430908941851,21.9908255338669
2026-04-01_68,207,50.0431615184759,21.9899336993694
2026-04-01_68,208,50.0432515212326,21.9887367635965
2026-04-01_68,209,50.0432747755059,21.9885174930096
2026-04-01_68,210,50.0432988910367,21.9883739948273
2026-04-01_68,211,50.0433346336761,21.9882318377495
2026-04-01_68,212,50.0433492752316,21.9881721585989
2026-04-01_68,213,50.0434991356013,21.9877544045448
2026-04-01_68,214,50.0442716842226,21.985809803009
2026-04-01_68,215,50.0443870917563,21.985809803009
2026-04-01_68,216,50.0443311105246,21.9856609404087
2026-04-01_68,217,50.0446273796863,21.9849360734224
2026-04-01_68,218,50.0449365656115,21.9841977953911
2026-04-01_68,219,50.0450278568966,21.984001994133
2026-04-01_68,220,50.0453895753759,21.983288526535
2026-04-01_68,221,50.0463662016546,21.9844794273376
2026-04-01_68,222,50.046767525564,21.9849830120802
2026-04-01_68,223,50.0470573206782,21.985304877162
2026-04-01_68,224,50.0480989323548,21.9864401221275
2026-04-01_68,225,50.0484606276907,21.9868639111519
2026-04-01_68,226,50.04844,21.98697
2026-04-01_68,227,50.0485054088283,21.9869202375412
2026-04-01_68,228,50.0495547394875,21.9881493598223
2026-04-01_68,229,50.0498350451077,21.9884169101715
2026-04-01_68,230,50.050045165605,21.9885966181755
2026-04-01_68,231,50.0502087833879,21.9887092709541
2026-04-01_68,232,50.0504240690945,21.988862156868
2026-04-01_68,233,50.0506531320259,21.9889801740646
2026-04-01_68,234,50.0508098586648,21.989049911499
2026-04-01_68,235,50.0509820851503,21.9890874624252
2026-04-01_68,236,50.0512128676717,21.9891196489334
2026-04-01_68,237,50.0514178153984,21.9891069084406
2026-04-01_68,238,50.0515568865716,21.9890914857388
2026-04-01_68,239,50.0525372623237,21.9888889789581
2026-04-01_68,240,50.0525717064303,21.9890928268433
2026-04-01_68,241,50.0525906506785,21.988870203495
2026-04-01_68,242,50.052836064126,21.9888138771057
2026-04-01_68,243,50.0537669016183,21.9886207580566
2026-04-01_68,244,50.0543877369384,21.9884866476059
2026-04-01_68,245,50.0547351773326,21.9884028285742
2026-04-01_68,246,50.0555269187209,21.9882224500179
2026-04-01_68,247,50.0555902058047,21.9881889224052
2026-04-01_68,248,50.0556491875695,21.9881359487772
2026-04-01_68,249,50.0557404584788,21.9879971444607
2026-04-01_68,250,50.0557731781964,21.9874553382397
2026-04-01_68,251,50.0557886770023,21.9872313737869
2026-04-01_68,252,50.0558696151292,21.9872796535492
2026-04-01_68,253,50.0557972874478,21.9871401786804
2026-04-01_68,254,50.055854977393,21.986388489604
2026-04-01_68,255,50.055890280161,21.9860216975212
2026-04-01_68,256,50.0560401013754,21.9841575622559
2026-04-01_68,257,50.0561227611555,21.9832295179367
2026-04-01_68,258,50.0561352462141,21.9830591976643
2026-04-01_68,259,50.0561640909922,21.9826152920723
2026-04-01_68,260,50.0562622492116,21.9826018810272
2026-04-01_68,261,50.0561675351437,21.9825375080109
2026-04-01_68,262,50.0561838948597,21.9823215901852
2026-04-01_68,263,50.0562605271393,21.9813747704029
2026-04-01_68,264,50.056265693356,21.9811990857124
2026-04-01_68,265,50.0562699985361,21.9810140132904
2026-04-01_68,266,50.056265693356,21.9806626439095
2026-04-01_68,267,50.0562450284859,21.9803850352764
2026-04-01_68,268,50.0562286687907,21.9801932573318
2026-04-01_68,269,50.0561856169347,21.9798311591148
2026-04-01_68,270,50.0561348156949,21.9795253872871
2026-04-01_68,271,50.0560667936117,21.9791740179062
2026-04-01_68,272,50.0559892999816,21.9787998497486
2026-04-01_68,273,50.0559191250864,21.9785483926535
2026-04-01_68,274,50.0559923136251,21.9785115122795
2026-04-01_68,275,50.0561184559622,21.9784162938595
2026-04-01_68,276,50.0562118785715,21.9783519208431
2026-04-01_68,277,50.0562880802886,21.9784015417099
2026-04-01_68,278,50.0562880802886,21.9782888889313
2026-04-01_68,279,50.0564482326555,21.9781789183617
2026-04-01_68,280,50.0565946080072,21.9780716300011
2026-04-01_68,281,50.0569110355502,21.9778590649366
2026-04-01_68,282,50.0571379149665,21.9777055084705
2026-04-01_68,283,50.0573772780454,21.9775298237801
2026-04-01_68,284,50.0576020027268,21.9773796200752
2026-04-01_68,285,50.0577302933565,21.9773058593273
2026-04-01_68,286,50.0578560006207,21.9772642850876
2026-04-01_68,287,50.0579438233084,21.9772428274155
2026-04-01_68,288,50.0580652249945,21.9772401452065
2026-04-01_68,289,50.0581771553548,21.977249532938
2026-04-01_68,290,50.0583433284081,21.9772964715958
2026-04-01_68,291,50.0585138058646,21.9773876667023
2026-04-01_68,292,50.0587247493537,21.977511048317
2026-04-01_68,293,50.0587333592724,21.9775888323784
2026-04-01_68,294,50.0587962116315,21.9775459170341
2026-04-01_68,295,50.0589951000612,21.9776625931263
2026-04-01_68,296,50.0592413417366,21.9778034090996
2026-04-01_68,297,50.0595659311049,21.9779831171036
2026-04-01_68,298,50.0597587895304,21.9780930876732
2026-04-01_68,299,50.0599266790463,21.9781856238842
2026-04-01_68,300,50.0611324528968,21.978874951601
2026-04-01_68,301,50.0619723010321,21.9793483614922
2026-04-01_68,302,50.0625491231152,21.9796849787235
2026-04-01_68,303,50.0625646197322,21.9797372817993
2026-04-01_68,304,50.0626016394081,21.9797158241272
2026-04-01_68,305,50.0627393867886,21.9797922670841
2026-04-01_68,306,50.0628866038641,21.9798794388771
2026-04-01_68,307,50.0629442852851,21.9799062609673
2026-04-01_68,308,50.0630148803627,21.979947835207
2026-04-01_68,309,50.0630975281265,21.9799934327602
2026-04-01_68,310,50.0631323951091,21.980003491044
2026-04-01_68,311,50.0632060031003,21.9799552112818
2026-04-01_68,312,50.0631999767193,21.9796058535576
2026-04-01_68,313,50.0631909371464,21.979313492775
2026-04-01_68,314,50.0631823280277,21.9792075455189
2026-04-01_68,315,50.063159944312,21.9789902865887
2026-04-01_68,316,50.0631250773494,21.9787287712097
2026-04-01_68,317,50.0629472984918,21.9776827096939
2026-04-01_68,318,50.062838822933,21.9770188629627
2026-04-01_68,319,50.0628254787005,21.9768136739731
2026-04-01_68,320,50.0628315051285,21.9766567647457
2026-04-01_68,321,50.0628603458808,21.9764730334282
2026-04-01_68,322,50.0630092844153,21.9759526848793
2026-04-01_68,323,50.063159944312,21.9754303246737
2026-04-01_68,324,50.0633342787448,21.9748221337795
2026-04-01_68,325,50.0635055993726,21.9742119312286
2026-04-01_68,326,50.0637453611335,21.9733985513449
2026-04-01_68,327,50.0639833999008,21.9725804775953
2026-04-01_68,328,50.0641805450381,21.9719494879246
2026-04-01_68,329,50.0642278941862,21.971847563982
2026-04-01_68,330,50.0643002091585,21.9717295467854
2026-04-01_68,331,50.064396628952,21.9716195762157
2026-04-01_68,332,50.064504670544,21.9715484976768
2026-04-01_68,333,50.0645731111078,21.9715216755867
2026-04-01_68,334,50.064626486071,21.9715176522732
2026-04-01_68,335,50.0646871784972,21.9715055823326
2026-04-01_68,336,50.0651348365739,21.9714720547199
2026-04-01_68,337,50.0653866424061,21.9714492559433
2026-04-01_68,338,50.0656449034248,21.9714257866144
2026-04-01_68,339,50.0659883884252,21.9713922590017
2026-04-01_68,340,50.0663262754053,21.9713640958071
2026-04-01_68,341,50.066678364019,21.9713332504034
2026-04-01_68,342,50.0668660287767,21.9713218510151
2026-04-01_68,343,50.0669456569497,21.9713218510151
2026-04-01_68,344,50.0669886991503,21.9713298976421
2026-04-01_68,345,50.0670795180669,21.9713553786278
2026-04-01_68,346,50.0672323172779,21.9714204221964
2026-04-01_68,347,50.0673610125738,21.9714807718992
2026-04-01_68,348,50.0674836816815,21.9715478271246
2026-04-01_68,349,50.0679691900189,21.9717818498611
2026-04-01_68,350,50.0680074967618,21.9718938320875
2026-04-01_68,351,50.0680742106794,21.9720829278231
2026-04-01_68,352,50.0680483859481,21.9721278548241
2026-04-01_69,1,50.0416852769305,22.0100650191307
2026-04-01_69,2,50.0416999189891,22.0101126283407
2026-04-01_69,3,50.0416516863088,22.0103211700916
2026-04-01_69,4,50.0416073294261,22.0102816075087
2026-04-01_69,5,50.0415879501927,22.0102635025978
2026-04-01_69,6,50.0416159424162,22.0100153982639
2026-04-01_69,7,50.0415362721985,22.0102145522833
2026-04-01_69,8,50.0415156009853,22.0101937651634
2026-04-01_69,9,50.0414561711977,22.0101401209831
2026-04-01_69,10,50.0414199965084,22.0101200044155
2026-04-01_69,11,50.0413657344233,22.0100891590118
2026-04-01_69,12,50.0413286983617,22.0100770890713
2026-04-01_69,13,50.0409880513857,22.0099791884422
2026-04-01_69,14,50.0406439567271,22.0098866522312
2026-04-01_69,15,50.0405828032256,22.0099027454853
2026-04-01_69,16,50.0405586863303,22.0099054276943
2026-04-01_69,17,50.0403872837613,22.0098946988583
2026-04-01_69,18,50.0400642873073,22.009846419096
2026-04-01_69,19,50.0397326753538,22.0097900927067
2026-04-01_69,20,50.039694776699,22.0097766816616
2026-04-01_69,21,50.0396672140221,22.0097552239895
2026-04-01_69,22,50.0396138112907,22.0097109675407
2026-04-01_69,23,50.0396413739982,22.0094534754753
2026-04-01_69,24,50.0396853020306,22.009209394455
2026-04-01_69,25,50.0397076966983,22.0091128349304
2026-04-01_69,26,50.0397343980192,22.0090149343014
2026-04-01_69,27,50.0397955526015,22.008855342865
2026-04-01_69,28,50.0399118322261,22.0085777342319
2026-04-01_69,29,50.040017775639,22.008310854435
2026-04-01_69,30,50.0400436154603,22.0082431286573
2026-04-01_69,31,50.0400651486341,22.0081727206707
2026-04-01_69,32,50.0400996016921,22.0080292224884
2026-04-01_69,33,50.040128886772,22.0078977942467
2026-04-01_69,34,50.0401775516446,22.0076704770327
2026-04-01_69,35,50.0402684213189,22.0076349377632
2026-04-01_69,36,50.0402012380692,22.007555142045
2026-04-01_69,37,50.0402761732263,22.0072212070227
2026-04-01_69,38,50.0403390497622,22.0069013535976
2026-04-01_69,39,50.0405681608263,22.0058284699917
2026-04-01_69,40,50.0406323289547,22.0054717361927
2026-04-01_69,41,50.0407731540095,22.0049252361059
2026-04-01_69,42,50.0408153583797,22.0047314465046
2026-04-01_69,43,50.0408696210869,22.0043921470642
2026-04-01_69,44,50.0409014896324,22.004124596715
2026-04-01_69,45,50.0409101027492,22.00389996171
2026-04-01_69,46,50.040917854553,22.0036813616753
2026-04-01_69,47,50.040917854553,22.003445327282
2026-04-01_69,48,50.0409075188143,22.0030242204666
2026-04-01_69,49,50.0408967524176,22.0027539879084
2026-04-01_69,50,50.0408902925783,22.0024602860212
2026-04-01_69,51,50.0408859860184,22.0023322105408
2026-04-01_69,52,50.0408700517431,22.0019332319498
2026-04-01_69,53,50.0408597159942,22.0014376938343
2026-04-01_69,54,50.0408653145251,22.0011406391859
2026-04-01_69,55,50.0409660879705,22.0011010766029
2026-04-01_69,56,50.0408713437116,22.0010393857956
2026-04-01_69,57,50.0408782342094,22.0009113103151
2026-04-01_69,58,50.0408976137294,22.0007389783859
2026-04-01_69,59,50.0409281902894,22.0005136728287
2026-04-01_69,60,50.0409609201067,22.0003581047058
2026-04-01_69,61,50.0409833141794,22.0002454519272
2026-04-01_69,62,50.041021211817,22.0001032948494
2026-04-01_69,63,50.0411004522354,21.9998028874397
2026-04-01_69,64,50.0411538533131,21.9996553659439
2026-04-01_69,65,50.0412072543315,21.9994649291039
2026-04-01_69,66,50.0412933848811,21.9992181658745
2026-04-01_69,67,50.0413450631366,21.9990250468254
2026-04-01_69,68,50.0415905340909,21.998180821538
2026-04-01_69,69,50.0416383361833,21.9980239123106
2026-04-01_69,70,50.0417102545571,21.9978147000074
2026-04-01_69,71,50.0417800195832,21.9978589564562
2026-04-01_69,72,50.041725757905,21.9977677613497
2026-04-01_69,73,50.0418273908394,21.9974854588509
2026-04-01_69,74,50.0419608914008,21.997155547142
2026-04-01_69,75,50.0423131588419,21.9962811470032
2026-04-01_69,76,50.0424195275977,21.9959995150566
2026-04-01_69,77,50.042481540043,21.9958177953959
2026-04-01_69,78,50.0425680989473,21.995535492897
2026-04-01_69,79,50.0426813573773,21.9950654357672
2026-04-01_69,80,50.042748106517,21.9947080314159
2026-04-01_69,81,50.0427679159212,21.9945464283228
2026-04-01_69,82,50.0427877253173,21.9943875074387
2026-04-01_69,83,50.0428015057619,21.9942212104797
2026-04-01_69,84,50.0428919398316,21.9931590557098
2026-04-01_69,85,50.0430908941851,21.9908255338669
2026-04-01_69,86,50.0431615184759,21.9899336993694
2026-04-01_69,87,50.0432515212326,21.9887367635965
2026-04-01_69,88,50.0432747755059,21.9885174930096
2026-04-01_69,89,50.0432988910367,21.9883739948273
2026-04-01_69,90,50.0433346336761,21.9882318377495
2026-04-01_69,91,50.0433492752316,21.9881721585989
2026-04-01_69,92,50.0434991356013,21.9877544045448
2026-04-01_69,93,50.0442716842226,21.985809803009
2026-04-01_69,94,50.0443870917563,21.985809803009
2026-04-01_69,95,50.0443311105246,21.9856609404087
2026-04-01_69,96,50.0446273796863,21.9849360734224
2026-04-01_69,97,50.0449365656115,21.9841977953911
2026-04-01_69,98,50.0450278568966,21.984001994133
2026-04-01_69,99,50.0453895753759,21.983288526535
2026-04-01_69,100,50.0455377069189,21.9829612970352
2026-04-01_69,101,50.0456152174277,21.9827654957771
2026-04-01_69,102,50.0456789481968,21.9826233386993
2026-04-01_69,103,50.0459769314808,21.9817885011435
2026-04-01_69,104,50.0460940573519,21.9818240404129
2026-04-01_69,105,50.0460182700562,21.9816952943802
2026-04-01_69,106,50.0461543426153,21.9812902808189
2026-04-01_69,107,50.0468286711869,21.9795019179583
2026-04-01_69,108,50.0471791805083,21.9785571098328
2026-04-01_69,109,50.0475684409316,21.9774198532104
2026-04-01_69,110,50.0478112964992,21.9767010211945
2026-04-01_69,111,50.0480162587525,21.9762289524078
2026-04-01_69,112,50.04811,21.97628
2026-04-01_69,113,50.048045539003,21.9761484861374
2026-04-01_69,114,50.048105391224,21.9760183990002
2026-04-01_69,115,50.0481777304995,21.9758775830269
2026-04-01_69,116,50.0483193945982,21.9756039977074
2026-04-01_69,117,50.048562246366,21.9751909375191
2026-04-01_69,118,50.0487060622591,21.9749756902456
2026-04-01_69,119,50.0488584894118,21.9747644662857
2026-04-01_69,120,50.0491788432058,21.9743540883064
2026-04-01_69,121,50.0495181403226,21.9739906489849
2026-04-01_69,122,50.0501605592573,21.9733187556267
2026-04-01_69,123,50.0506169642673,21.972838640213
2026-04-01_69,124,50.0523719302675,21.9709543883801
2026-04-01_69,125,50.0525424289413,21.9707867503166
2026-04-01_69,126,50.0526225114425,21.970851123333
2026-04-01_69,127,50.0525854840661,21.9707304239273
2026-04-01_69,128,50.0536127678878,21.9696360826492
2026-04-01_69,129,50.0538736755324,21.9693718850613
2026-04-01_69,130,50.0544643720867,21.9687134027481
2026-04-01_69,131,50.0550516171382,21.9680750370026
2026-04-01_69,132,50.0553202664374,21.9677652418613
2026-04-01_69,133,50.055571693265,21.9674500823021
2026-04-01_69,134,50.0558282850389,21.9670423865318
2026-04-01_69,135,50.0559712181166,21.9667553901672
2026-04-01_69,136,50.0561020962239,21.9664147496223
2026-04-01_69,137,50.0562088649417,21.9660902023315
2026-04-01_69,138,50.0563517968857,21.9655651599169
2026-04-01_69,139,50.05669319586,21.9641797989607
2026-04-01_69,140,50.0570414805829,21.96274548769
2026-04-01_69,141,50.0571232776172,21.9627910852432
2026-04-01_69,142,50.0570565484681,21.9626884907484
2026-04-01_69,143,50.0587247493537,21.955900490284
2026-04-01_69,144,50.059136301736,21.9542562961578
2026-04-01_69,145,50.0591970011086,21.9542663544416
2026-04-01_69,146,50.0592396197712,21.9542428851128
2026-04-01_69,147,50.059280946923,21.9542160630226
2026-04-01_69,148,50.0593110812821,21.954190582037
2026-04-01_69,149,50.0594221477565,21.9539853930473
2026-04-01_69,150,50.0593489644496,21.9541342556477
2026-04-01_69,151,50.0593691974926,21.9540604948998
2026-04-01_69,152,50.0593747938647,21.9539847224951
2026-04-01_69,153,50.0593653230808,21.9539109617472
2026-04-01_69,154,50.0593524083724,21.9538613408804
2026-04-01_69,155,50.0593222740393,21.9538144022226
2026-04-01_69,156,50.0592835298688,21.953783556819
2026-04-01_69,157,50.0592796554509,21.9537681341159
2026-04-01_69,158,50.059275781031,21.9537527114153
2026-04-01_69,159,50.0592792249591,21.9537091255188
2026-04-01_69,160,50.0596167287118,21.9524055719376
2026-04-01_69,161,50.0599352887493,21.9511100649834
2026-04-01_69,162,50.0603657719257,21.9493317604065
2026-04-01_69,163,50.0608823466386,21.9472020864487
2026-04-01_69,164,50.0614208698547,21.9450636953115
2026-04-01_69,165,50.0614695131408,21.9450616836548
2026-04-01_69,166,50.0614337840062,21.9450187683105
2026-04-01_69,167,50.0620738910962,21.9423526525497
2026-04-01_69,168,50.0622013088386,21.9418376684189
2026-04-01_69,169,50.0623046202732,21.9414192438126
2026-04-01_69,170,50.0627131287247,21.9397629797459
2026-04-01_69,171,50.0631319646527,21.9380959868431
2026-04-01_69,172,50.0632008376309,21.9378116726875
2026-04-01_69,173,50.0635860940292,21.9362043589354
2026-04-01_69,174,50.064000617849,21.9345259666443
2026-04-01_69,175,50.0642020673839,21.9337347149849
2026-04-01_69,176,50.06426,21.93372
2026-04-01_69,177,50.0642222983802,21.9336307793856
2026-04-01_69,178,50.064778862655,21.9312751293182
2026-04-01_69,179,50.0652557896258,21.9294565916061
2026-04-01_69,180,50.0653435987678,21.9291159510612
2026-04-01_69,181,50.0653797554265,21.9289898872375
2026-04-01_69,182,50.0654176338017,21.9289040565491
2026-04-01_69,183,50.0654761730501,21.928882598877
2026-04-01_69,184,50.0655149122192,21.9288557767868
2026-04-01_69,185,50.0655562339652,21.9288168847561
2026-04-01_69,186,50.06558808612,21.9287726283073
2026-04-01_69,187,50.065611329571,21.9287471473217
2026-04-01_69,188,50.0656311295389,21.9287203252316
2026-04-01_69,189,50.065647486028,21.9286867976189
2026-04-01_69,190,50.0656560947042,21.9286452233791
2026-04-01_69,191,50.0656621207767,21.9285795092583
2026-04-01_69,192,50.065667285981,21.9284628331661
2026-04-01_69,193,50.0656552338367,21.9283676147461
2026-04-01_69,194,50.0656414599537,21.9283032417297
2026-04-01_69,195,50.065613912176,21.9282200932503
2026-04-01_69,196,50.0656018600183,21.9281449913979
2026-04-01_69,197,50.0656104687027,21.9280511140823
2026-04-01_69,198,50.0656328512749,21.9279330968857
2026-04-01_69,199,50.0661166566291,21.9259643554688
2026-04-01_69,200,50.0661631430076,21.9258543848991
2026-04-01_69,201,50.0662475070609,21.925832927227
2026-04-01_69,202,50.0662991584489,21.9258007407188
2026-04-01_69,203,50.0663542532014,21.9257149100304
2026-04-01_69,204,50.0663904090984,21.9256237149239
2026-04-01_69,205,50.0664024610579,21.9254922866821
2026-04-01_69,206,50.0664080566096,21.9254386425018
2026-04-01_69,207,50.0664050436203,21.9253876805305
2026-04-01_69,208,50.066398156787,21.9253447651863
2026-04-01_69,209,50.0663835222629,21.92528039217
2026-04-01_69,210,50.0663628617508,21.925190538168
2026-04-01_69,211,50.0663473663608,21.9251275062561
2026-04-01_69,212,50.0663482272159,21.9250752031803
2026-04-01_69,213,50.0663620008959,21.9249799847603
2026-04-01_69,214,50.0663818005539,21.9248847663403
2026-04-01_69,215,50.0664007393496,21.9247922301292
2026-04-01_69,216,50.0664222606993,21.9247090816498
2026-04-01_69,217,50.0664566948386,21.9246581196785
2026-04-01_69,218,50.0664894072481,21.9245977699757
2026-04-01_69,219,50.0665522494459,21.9244448840618
2026-04-01_69,220,50.0665677447697,21.9243805110455
2026-04-01_69,221,50.06663,21.92433
2026-04-01_69,222,50.0665961528502,21.9242611527443
2026-04-01_69,223,50.0666082047581,21.9242142140865
2026-04-01_69,224,50.0666159524116,21.9241297245026
2026-04-01_69,225,50.0666159524116,21.9240050017834
2026-04-01_69,226,50.0666297260147,21.923856139183
2026-04-01_69,227,50.0669172490761,21.9226706027985
2026-04-01_69,228,50.0671135213138,21.9217693805695
2026-04-01_69,229,50.0674647433134,21.9203102588654
2026-04-01_69,230,50.0682928595134,21.9169253110886
2026-04-01_69,231,50.0705937767633,21.9075690954924
2026-04-01_69,232,50.0707,21.90747
2026-04-01_69,233,50.0706376764681,21.9074115157127
2026-04-01_69,234,50.0710336327745,21.9058531522751
2026-04-01_69,235,50.0712384958409,21.9050163030624
2026-04-01_69,236,50.0712677619218,21.9048500061035
2026-04-01_69,237,50.0712970279849,21.9046381115913
2026-04-01_69,238,50.0713383447494,21.904225051403
2026-04-01_69,239,50.0713710538293,21.903849542141
2026-04-01_69,240,50.0714967253501,21.9013792276382
2026-04-01_69,241,50.071581940783,21.9000770151615
2026-04-01_69,242,50.0719666994886,21.9000984728336
2026-04-01_69,243,50.0720725721479,21.9001159071922
2026-04-01_69,244,50.0722008240805,21.900157481432
2026-04-01_69,245,50.0723170251999,21.9002044200897
2026-04-01_69,246,50.0724401120044,21.9002768397331
2026-04-01_69,247,50.0725769703881,21.9003774225712
2026-04-01_69,248,50.0725761096448,21.9004163146019
2026-04-01_69,249,50.0726066660236,21.9003995507956
2026-04-01_69,250,50.0728816725565,21.9005933403969
2026-04-01_69,251,50.0731708796034,21.9008159637451
2026-04-01_69,252,50.0734471739922,21.9010037183762
2026-04-01_69,253,50.0736046869032,21.9010895490646
2026-04-01_69,254,50.0736735448439,21.9011136889458
2026-04-01_69,255,50.0737484277421,21.9011324644089
2026-04-01_69,256,50.0738938895895,21.9011391699314
2026-04-01_69,257,50.0740445152978,21.9011338055134
2026-04-01_69,258,50.0743655616571,21.901066750288
2026-04-01_69,259,50.0746564811664,21.9009889662266
2026-04-01_69,260,50.0748312041653,21.9009272754192
2026-04-01_69,261,50.0749542845163,21.9008749723434
2026-04-01_69,262,50.0750506828923,21.9008119404316
2026-04-01_69,263,50.0752684392247,21.9006671011448
2026-04-01_69,264,50.0752942600681,21.9006791710854
2026-04-01_69,265,50.0753080311789,21.9006416201591
2026-04-01_69,266,50.0753811901387,21.9005933403969
2026-04-01_69,267,50.0759621543858,21.9002124667168
2026-04-01_69,268,50.0764544622822,21.899887919426
2026-04-01_69,269,50.0765611857049,21.8998342752457
2026-04-01_69,270,50.0766300394,21.8997994065285
2026-04-01_69,271,50.0766988929962,21.8997752666473
2026-04-01_69,272,50.0768882398758,21.89971357584
2026-04-01_69,273,50.0771008238906,21.8996599316597
2026-04-01_69,274,50.0771800047402,21.8996384739876
2026-04-01_69,275,50.0774110915807,21.8995767831802
2026-04-01_69,276,50.0776645542646,21.8995057046413
2026-04-01_69,277,50.0777286727957,21.899480894208
2026-04-01_69,278,50.0780268873874,21.8993286788464
2026-04-01_69,279,50.0780626041622,21.8993199616671
2026-04-01_69,280,50.0781194066889,21.8993253260851
2026-04-01_69,281,50.0781688936839,21.8993300199509
2026-04-01_69,282,50.0782842197,21.8993876874447
2026-04-01_69,283,50.0784047092713,21.8994547426701
2026-04-01_69,284,50.0789985463057,21.8998222053051
2026-04-01_69,285,50.0790054313297,21.8998798727989
2026-04-01_69,286,50.0790476020797,21.8998543918133
2026-04-01_69,287,50.0792799708532,21.8999992311001
2026-04-01_69,288,50.0794520951444,21.9001320004463
2026-04-01_69,289,50.0795037323113,21.9000582396984
2026-04-01_69,290,50.0795329933478,21.899983137846
2026-04-01_69,291,50.0796500373154,21.8999214470387
2026-04-01_69,292,50.0797636385401,21.8998637795448
2026-04-01_69,293,50.0798712152092,21.8997873365879
2026-04-01_69,294,50.0799779310265,21.8996968120337
2026-04-01_69,295,50.0800536646882,21.8995915353298
2026-04-01_69,296,50.0801035799908,21.8995238095522
2026-04-01_69,297,50.0801173497202,21.8994989991188
2026-04-01_69,298,50.0802713982992,21.8992482125759
2026-04-01_69,299,50.0805287185645,21.8988244235516
2026-04-01_69,300,50.0807748496998,21.8984194099903
2026-04-01_69,301,50.0808738181567,21.8982155621052
2026-04-01_69,302,50.0809607381112,21.8980023264885
2026-04-01_69,303,50.0811560922853,21.8973089754581
2026-04-01_69,304,50.0813135798725,21.8967470526695
2026-04-01_69,305,50.0814202924791,21.8963567912579
2026-04-01_69,306,50.0814667640239,21.896206587553
2026-04-01_69,307,50.081535610674,21.8960456550121
2026-04-01_69,308,50.0815992937373,21.8959209322929
2026-04-01_69,309,50.0816733036777,21.8958096206188
2026-04-01_69,310,50.0825545295357,21.8946602940559
2026-04-01_69,311,50.0826999646678,21.8944899737835
2026-04-01_69,312,50.0827696701072,21.894406825304
2026-04-01_69,313,50.0828428176815,21.8943504989147
2026-04-01_69,314,50.0828867061726,21.8943303823471
2026-04-01_69,315,50.0829357579679,21.8943129479885
2026-04-01_69,316,50.0829916941646,21.8943008780479
2026-04-01_69,317,50.0830837736076,21.8943022191525
2026-04-01_69,318,50.083188761168,21.8943250179291
2026-04-01_69,319,50.0833221466712,21.8943625688553
2026-04-01_69,320,50.0834624161871,21.8944162130356
2026-04-01_69,321,50.0837472567018,21.8945127725601
2026-04-01_69,322,50.0840673775563,21.8946214020252
2026-04-01_69,323,50.0840751223892,21.8946482241154
2026-04-01_69,324,50.0840931936611,21.8946307897568
2026-04-01_69,325,50.0844477334267,21.8947447836399
2026-04-01_69,326,50.0846103733642,21.8947957456112
2026-04-01_69,327,50.0846852391816,21.8948131799698
2026-04-01_69,328,50.0847558022589,21.8948185443878
2026-04-01_69,329,50.0849012307123,21.8948051333427
2026-04-01_69,330,50.0850802189724,21.8947944045067
2026-04-01_69,331,50.08519897043,21.8948212265968
2026-04-01_69,332,50.0854227042609,21.8949057161808
2026-04-01_69,333,50.0857161382022,21.8950264155865
2026-04-01_69,334,50.086066363458,21.8951685726643
2026-04-01_69,335,50.0865525441534,21.8953764438629
2026-04-01_69,336,50.0869965561967,21.8955454230309
2026-04-01_69,337,50.0873441906619,21.8956312537193
2026-04-01_69,338,50.0879800798548,21.8957921862602
2026-04-01_69,339,50.0883044747453,21.8958565592766
2026-04-01_69,340,50.088506682651,21.8959008157253
2026-04-01_69,341,50.0886951224419,21.895931661129
2026-04-01_69,342,50.0888078417801,21.8959692120552
2026-04-01_69,343,50.0890780229311,21.8960925936699
2026-04-01_69,344,50.0891735324641,21.896103322506
2026-04-01_69,345,50.0892337636032,21.8961355090141
2026-04-01_69,346,50.0893529349912,21.8961925059557
2026-04-01_69,347,50.08936067897,21.8962126225233
2026-04-01_69,348,50.0893671322848,21.8961998820305
2026-04-01_69,349,50.0893938059766,21.8962079286575
2026-04-01_69,350,50.0894454324346,21.8962213397026
2026-04-01_69,351,50.089866185994,21.896386295557
2026-04-01_69,352,50.0904848332916,21.8966652452946
2026-04-01_69,353,50.0910957289059,21.8969213962555
2026-04-01_69,354,50.0911705845934,21.8969468772411
2026-04-01_69,355,50.0913220164315,21.8969374895096
2026-04-01_69,356,50.0914674249619,21.896832883358
2026-04-01_69,357,50.0915310948305,21.8966370820999
2026-04-01_69,358,50.0915801377796,21.8965753912926
2026-04-01_69,359,50.0916592947145,21.8965874612331
2026-04-01_69,360,50.0919208558303,21.896838247776
2026-04-01_69,361,50.0924861327071,21.8972030282021
2026-04-01_69,362,50.092597122361,21.897274106741
2026-04-01_69,363,50.0929206256218,21.8975342810154
2026-04-01_69,364,50.0932208966408,21.8977086246014
2026-04-01_69,365,50.0935512786253,21.897832006216
2026-04-01_69,366,50.0941079327019,21.8979352712631
2026-04-01_69,367,50.0942180582445,21.8979875743389
2026-04-01_69,368,50.0943763632686,21.898101568222
2026-04-01_69,369,50.0945415505622,21.8982303142548
2026-04-01_69,370,50.0946447923315,21.8982745707035
2026-04-01_69,371,50.0949299965632,21.898363083601
2026-04-01_69,372,50.0949760248397,21.8983322381973
2026-04-01_69,373,50.0950112988161,21.8981350958347
2026-04-01_69,374,50.0951231429597,21.8971373140812
2026-04-01_69,375,50.0952977913694,21.8956325948238
2026-04-01_69,376,50.0953201600853,21.895580291748
2026-04-01_69,377,50.0953623164829,21.8955876678228
2026-04-01_69,378,50.0953838248348,21.8955588340759
2026-04-01_69,379,50.0954664168162,21.8954716622829
2026-04-01_70,1,50.0636579795174,21.9353199005127
2026-04-01_70,2,50.0637053291813,21.9354164600372
2026-04-01_70,3,50.063105276347,21.9378478825092
2026-04-01_70,4,50.0616847483284,21.9436454772949
2026-04-01_70,5,50.0616705428358,21.9437004625797
2026-04-01_70,6,50.0616055418917,21.9436964392662
2026-04-01_70,7,50.0616528935815,21.9437641650438
2026-04-01_70,8,50.0615960715481,21.9439975172281
2026-04-01_70,9,50.0601828170477,21.949774324894
2026-04-01_70,10,50.0595977872376,21.9521266222
2026-04-01_70,11,50.0593739328845,21.953022480011
2026-04-01_70,12,50.0591978620921,21.95361725986
2026-04-01_70,13,50.059107674331,21.9539317494582
2026-04-01_70,14,50.0590174857203,21.954246237874
2026-04-01_70,15,50.05891,21.95426
2026-04-01_70,16,50.058988212164,21.954370290041
2026-04-01_70,17,50.0585727840356,21.9560989737511
2026-04-01_70,18,50.0581513252948,21.9578249752522
2026-04-01_70,19,50.0572993560231,21.9612199813128
2026-04-01_70,20,50.0571956032997,21.9612810015678
2026-04-01_70,21,50.0572804136339,21.9612930715084
2026-04-01_70,22,50.0562467505587,21.9655323028564
2026-04-01_70,23,50.0561055403798,21.9660741090775
2026-04-01_70,24,50.0560091039212,21.9663771986961
2026-04-01_70,25,50.0559023347588,21.9666481018066
2026-04-01_70,26,50.0557645677466,21.9669297337532
2026-04-01_70,27,50.0556577980401,21.9671174883842
2026-04-01_70,28,50.0555114198305,21.9673320651054
2026-04-01_70,29,50.0549922041094,21.9679100811481
2026-04-01_70,30,50.0549474290245,21.9679597020149
2026-04-01_70,31,50.0548225752018,21.9680871069431
2026-04-01_70,32,50.0537694848609,21.9692230224609
2026-04-01_70,33,50.0527680373662,21.9703012704849
2026-04-01_70,34,50.0526853718069,21.9702583551407
2026-04-01_70,35,50.0527025938102,21.9703710079193
2026-04-01_70,36,50.0522995973139,21.9708068668842
2026-04-01_70,37,50.0505480732232,21.972648203373
2026-04-01_70,38,50.0501037236125,21.9731363654137
2026-04-01_70,39,50.0495009171765,21.9737760722637
2026-04-01_70,40,50.049224915417,21.9740697741508
2026-04-01_70,41,50.0489325498876,21.9744077324867
2026-04-01_70,42,50.0487155351471,21.9747000932693
2026-04-01_70,43,50.0484589053384,21.9750702381134
2026-04-01_70,44,50.0483684817567,21.9752184301615
2026-04-01_70,45,50.0482797803635,21.975169479847
2026-04-01_70,46,50.0483288675625,21.9752888381481
2026-04-01_70,47,50.0482143306867,21.9754967093468
2026-04-01_70,48,50.0480610403048,21.9758078455925
2026-04-01_70,49,50.0478069905601,21.9763503223658
2026-04-01_70,50,50.0473083602023,21.9774406403303
2026-04-01_70,51,50.0468209203376,21.978547051549
2026-04-01_70,52,50.0463179736628,21.9797144830227
2026-04-01_70,53,50.0458206196709,21.9808799028397
2026-04-01_70,54,50.0457392339816,21.980846375227
2026-04-01_70,55,50.0457775584768,21.9809717684984
2026-04-01_70,56,50.0455187598865,21.9815585017204
2026-04-01_70,57,50.0452672803856,21.9821217656136
2026-04-01_70,58,50.0451880468452,21.9823336601257
2026-04-01_70,59,50.0451053682288,21.98256701231
2026-04-01_70,60,50.045029579372,21.9828432798386
2026-04-01_70,61,50.0449624027853,21.983106136322
2026-04-01_70,62,50.0448831687416,21.9833368062973
2026-04-01_70,63,50.0446558007598,21.9839242100716
2026-04-01_70,64,50.043673972108,21.9864320755005
2026-04-01_70,65,50.0435844007753,21.9864374399185
2026-04-01_70,66,50.0436102386769,21.9865635037422
2026-04-01_70,67,50.0435275573428,21.9868209958076
2026-04-01_70,68,50.0434577948564,21.9870751351118
2026-04-01_70,69,50.0434168847092,21.9872286915779
2026-04-01_70,70,50.0433914773371,21.9873413443565
2026-04-01_70,71,50.043333341774,21.9876202940941
2026-04-01_70,72,50.0432820962933,21.9878871738911
2026-04-01_70,73,50.0432536744065,21.9880923628807
2026-04-01_70,74,50.0431882178759,21.9888125360012
2026-04-01_70,75,50.0429892639257,21.9912949204445
2026-04-01_70,76,50.0427687771995,21.9939462840557
2026-04-01_70,77,50.0427412162875,21.9942842423916
2026-04-01_70,78,50.0427059038459,21.994623541832
2026-04-01_70,79,50.0426779122579,21.9948025792837
2026-04-01_70,80,50.0426438916905,21.994991004467
2026-04-01_70,81,50.0425797262509,21.9952598959208
2026-04-01_70,82,50.0424789561927,21.9955938309431
2026-04-01_70,83,50.0423596682864,21.9959029555321
2026-04-01_70,84,50.0419944818062,21.9967572391033
2026-04-01_70,85,50.041725757905,21.9973969459534
2026-04-01_70,86,50.0415672790017,21.9977496564388
2026-04-01_70,87,50.0414863167514,21.9977322220802
2026-04-01_70,88,50.0415358415484,21.9978133589029
2026-04-01_70,89,50.0414070769699,21.9980849325657
2026-04-01_70,90,50.0412938155334,21.9983162730932
2026-04-01_70,91,50.0411560065811,21.9985677301884
2026-04-01_70,92,50.0410229344362,21.9988131523132
2026-04-01_70,93,50.0409695332128,21.9989284873009
2026-04-01_70,94,50.0409281902894,21.9990679621696
2026-04-01_70,95,50.0408747889606,21.999314725399
2026-04-01_70,96,50.0408300007036,21.9995105266571
2026-04-01_70,97,50.04078865766,21.9997733831406
2026-04-01_70,98,50.0407679861249,22.0000053942204
2026-04-01_70,99,50.0407537744393,22.0001790672541
2026-04-01_70,100,50.0407442999799,22.0002984255552
2026-04-01_70,101,50.040735256176,22.0005941390991
2026-04-01_70,102,50.040735256176,22.0008328557014
2026-04-01_70,103,50.0406801320012,22.0008999109268
2026-04-01_70,104,50.040735256176,22.000929415226
2026-04-01_70,105,50.0407417160361,22.0010742545128
2026-04-01_70,106,50.040746022609,22.0012311637402
2026-04-01_70,107,50.0407817671493,22.0024502277374
2026-04-01_70,108,50.0407869350324,22.0026540756226
2026-04-01_70,109,50.0408093291863,22.0033970475197
2026-04-01_70,110,50.0408076065594,22.0037725567818
2026-04-01_70,111,50.0408037306488,22.0039596408606
2026-04-01_70,112,50.0407895189738,22.0041413605213
2026-04-01_70,113,50.0407645408682,22.0043834298849
2026-04-01_70,114,50.0406224238129,22.0052745938301
2026-04-01_70,115,50.0400927110825,22.007785141468
2026-04-01_70,116,50.0400371555063,22.0080225169659
2026-04-01_70,117,50.0400005490837,22.0081686973572
2026-04-01_70,118,50.0399402560916,22.0083363354206
2026-04-01_70,119,50.0398808243538,22.0084838569164
2026-04-01_70,120,50.0398136405616,22.0086407661438
2026-04-01_70,121,50.0397507633376,22.0087882876396
2026-04-01_70,122,50.0397145873632,22.0088794827461
2026-04-01_70,123,50.0396327606538,22.0088540017605
2026-04-01_70,124,50.0396784113615,22.0089854300022
2026-04-01_70,125,50.0396586006824,22.0090538263321
2026-04-01_70,126,50.0396310379848,22.0091436803341
2026-04-01_70,127,50.0395991685959,22.0092885196209
2026-04-01_70,128,50.0395767738776,22.0094011723995
2026-04-01_70,129,50.0395621311715,22.0095513761044
2026-04-01_70,130,50.0395388750997,22.0097807049751
2026-04-01_70,131,50.0395044216393,22.0102246105671
2026-04-01_70,132,50.0395018376288,22.0103868842125
2026-04-01_70,133,50.0394759975159,22.0106591284275
2026-04-01_70,134,50.0393984770936,22.0111633837223
2026-04-01_70,135,50.0393106204638,22.0116931200027
2026-04-01_70,136,50.0392158729377,22.0123100280762
2026-04-01_70,137,50.0391064823796,22.0130570232868
2026-04-01_70,138,50.0389945075344,22.0137865841389
2026-04-01_70,139,50.0389479948296,22.0141312479973
2026-04-01_70,140,50.0389255998075,22.0141419768333
2026-04-01_70,141,50.0389419654016,22.0141875743866
2026-04-01_70,142,50.0389238771131,22.0143619179726
2026-04-01_70,143,50.038891145907,22.0147508382797
2026-04-01_70,144,50.0388506625423,22.0153020322323
2026-04-01_70,145,50.0387920908053,22.0159444212914
2026-04-01_70,146,50.0387412711521,22.0162917673588
2026-04-01_70,147,50.0387145692788,22.0165814459324
2026-04-01_70,148,50.038677531172,22.0170038938522
2026-04-01_70,149,50.0386702096823,22.0170595496893
2026-04-01_70,150,50.0384199863365,22.0197021961212
2026-04-01_70,151,50.038327,22.019769
2026-04-01_70,152,50.038411372773,22.0198792219162
2026-04-01_70,153,50.0382701101108,22.0214295387268
2026-04-01_70,154,50.038219289905,22.0219726860523
2026-04-01_70,155,50.0380793187212,22.0235538482666
2026-04-01_70,156,50.037949683507,22.0249029994011
2026-04-01_70,157,50.0377072087282,22.0276127010584
2026-04-01_70,158,50.037586616908,22.0289672166109
2026-04-01_70,159,50.0374647327248,22.0303156971931
2026-04-01_70,160,50.0373846249306,22.0304900407791
2026-04-01_70,161,50.0374419063239,22.030611410737
2026-04-01_70,162,50.0374242481573,22.0315200090408
2026-04-01_70,163,50.0374233867832,22.0315816998482
2026-04-01_70,164,50.0374190799122,22.0316500961781
2026-04-01_70,165,50.0374117582307,22.0317104458809
2026-04-01_70,166,50.0374001296754,22.0317694544792
2026-04-01_70,167,50.0373002101211,22.0320376753807
2026-04-01_70,168,50.0372002903589,22.0322924852371
2026-04-01_70,169,50.0371783252109,22.0323333889246
2026-04-01_70,170,50.0371606669473,22.0323729515076
2026-04-01_70,171,50.0371451621252,22.0324151962996
2026-04-01_70,172,50.0371331028156,22.032458782196
2026-04-01_70,173,50.0371214741928,22.0325184613466
2026-04-01_70,174,50.0371141524659,22.032580152154
2026-04-01_70,175,50.0371128603964,22.0326378196478
2026-04-01_70,176,50.0371175979846,22.0326948165894
2026-04-01_70,177,50.0371343948847,22.0327880233526
2026-04-01_70,178,50.0371554986738,22.0328825712204
2026-04-01_70,179,50.0371722955606,22.0329342037439
2026-04-01_70,180,50.0371933993331,22.032987177372
2026-04-01_70,181,50.0372196713635,22.0330300927162
2026-04-01_70,182,50.0372536957749,22.0330730080605
2026-04-01_70,183,50.0373182990214,22.0331279933453
2026-04-01_70,184,50.0373880704299,22.033172249794
2026-04-01_70,185,50.0374535348691,22.0331910252571
2026-04-01_70,186,50.0375155537293,22.0331937074661
2026-04-01_70,187,50.0375879089648,22.0331574976444
2026-04-01_70,188,50.0376482049111,22.0331078767776
2026-04-01_70,189,50.0376904120285,22.0330595970154
2026-04-01_70,190,50.0377308963716,22.0330086350441
2026-04-01_70,191,50.037817033158,22.0329067111015
2026-04-01_70,192,50.0379100607139,22.032804787159
2026-04-01_70,193,50.038066828965,22.0327082276344
2026-04-01_70,194,50.0381960331827,22.0326599478722
2026-04-01_70,195,50.0383975910682,22.0326036214828
2026-04-01_70,196,50.0386267113975,22.0325607061386
2026-04-01_70,197,50.0390039823391,22.0325231552124
2026-04-01_70,198,50.0390522176795,22.0326411724091
2026-04-01_70,199,50.0390711672643,22.0325177907944
2026-04-01_70,200,50.0407559277253,22.032442688942
2026-04-01_70,201,50.0412193126177,22.032450735569
2026-04-01_70,202,50.042271386432,22.0325244963169
2026-04-01_70,203,50.0423166039875,22.0325312018394
2026-04-01_70,204,50.0422868895987,22.0322582870722
2026-04-01_70,205,50.0422899041027,22.0322113484144
2026-04-01_70,206,50.0422976556837,22.03214161098
2026-04-01_70,207,50.04238766006,22.0317835360765
2026-04-01_70,208,50.0425310638133,22.0312886685133
2026-04-01_70,209,50.0425646538197,22.0312075316906
2026-04-01_70,210,50.0426051340526,22.0311377942562
2026-04-01_70,211,50.0426860944161,22.0310774445534
2026-04-01_70,212,50.0427356179753,22.0310640335083
2026-04-01_70,213,50.0428023670396,22.0310740917921
2026-04-01_70,214,50.0429884026514,22.0311444997787
2026-04-01_70,215,50.0432825269278,22.0312712341547
2026-04-01_70,216,50.043322,22.031312
2026-04-01_70,217,50.0433677924865,22.0313081145287
2026-04-01_70,218,50.0434526272608,22.031369805336
2026-04-01_70,219,50.0436334927764,22.0314690470695
2026-04-01_70,220,50.0436713883219,22.0314730703831
2026-04-01_70,221,50.043716173928,22.0314797759056
2026-04-01_70,222,50.0437626820132,22.0314690470695
2026-04-01_70,223,50.0438195251673,22.0314502716064
2026-04-01_70,224,50.043884980837,22.0313926041126
2026-04-01_70,225,50.0439805804049,22.0312906801701
2026-04-01_70,226,50.0440830698202,22.0311605930328
2026-04-01_70,227,50.0446075710494,22.0303961634636
2026-04-01_70,228,50.0449339818934,22.0299200713634
2026-04-01_70,229,50.0452233574608,22.0294882357121
2026-04-01_70,230,50.0452801988852,22.029395699501
2026-04-01_70,231,50.0453370402422,22.029297798872
2026-04-01_70,232,50.0454214409209,22.0291167497635
2026-04-01_70,233,50.0455566539437,22.0288069546223
2026-04-01_70,234,50.0457418176564,22.0283643901348
2026-04-01_70,235,50.0457762666404,22.028306722641
2026-04-01_70,236,50.0457995196906,22.0282785594463
2026-04-01_70,237,50.0458313849634,22.0282544195652
2026-04-01_70,238,50.0459011440002,22.0282383263111
2026-04-01_70,239,50.0459976007729,22.0282343029976
2026-04-01_70,240,50.0461035307554,22.0282235741615
2026-04-01_70,241,50.0461862076525,22.028219550848
2026-04-01_70,242,50.0462525213107,22.0282262563705
2026-04-01_70,243,50.0463093615163,22.0282423496246
2026-04-01_70,244,50.0463472549493,22.0282638072968
2026-04-01_70,245,50.0464549065844,22.0283603668213
2026-04-01_70,246,50.0465599743474,22.0284689962864
2026-04-01_70,247,50.0467270488411,22.028660774231
2026-04-01_70,248,50.0467296324627,22.0286956429482
2026-04-01_70,249,50.0467692479769,22.0287036895752
2026-04-01_70,250,50.047475432091,22.0295284688473
2026-04-01_70,251,50.047689007679,22.0297564566135
2026-04-01_70,252,50.0478397156874,22.0299026370049
2026-04-01_70,253,50.0479938679607,22.0300340652466
2026-04-01_70,254,50.0481617986446,22.0301654934883
2026-04-01_70,255,50.0483107828108,22.0302727818489
2026-04-01_70,256,50.0484890464944,22.0303881168365
2026-04-01_70,257,50.0487551490221,22.0305410027504
2026-04-01_70,258,50.0490445015526,22.0306643843651
2026-04-01_70,259,50.0492115673977,22.0307220518589
2026-04-01_70,260,50.0493881054167,22.0307756960392
2026-04-01_70,261,50.0495766989731,22.0308239758015
2026-04-01_70,262,50.0497695975518,22.0308762788773
2026-04-01_70,263,50.0499013537246,22.0309111475945
2026-04-01_70,264,50.0499883298235,22.0309433341026
2026-04-01_70,265,50.0500072750915,22.0309594273567
2026-04-01_70,266,50.0500219146116,22.0309916138649
2026-04-01_70,267,50.0500348318316,22.0310291647911
2026-04-01_70,268,50.0500408598663,22.0314382016659
2026-04-01_70,269,50.0500391375708,22.0317962765694
2026-04-01_70,270,50.0500089973882,22.0318150520325
2026-04-01_70,271,50.0500356929794,22.0318593084812
2026-04-01_70,272,50.0500270815,22.0320725440979
2026-04-01_70,273,50.050014164278,22.0321851968765
2026-04-01_70,274,50.0499969413099,22.0323434472084
2026-04-01_70,275,50.0499745514421,22.0325472950935
2026-04-01_70,276,50.0499375220225,22.0328477025032
2026-04-01_70,277,50.0498591573426,22.0331883430481
2026-04-01_70,278,50.0494979031253,22.0343725383282
2026-04-01_70,279,50.0494879998128,22.034559622407
2026-04-01_70,280,50.0507960805193,22.0355889201164
2026-04-01_70,281,50.0511612000395,22.0358571410179
2026-04-01_70,282,50.0514281488741,22.0360395312309
2026-04-01_70,283,50.0517123185824,22.0362165570259
2026-04-01_70,284,50.051996486608,22.0363721251488
2026-04-01_70,285,50.052287541811,22.0365250110626
2026-04-01_70,286,50.0528851466648,22.0367610454559
2026-04-01_70,287,50.0532950269593,22.0368897914886
2026-04-01_70,288,50.0536618496322,22.0369783043861
2026-04-01_70,289,50.054075167594,22.0370346307755
2026-04-01_70,290,50.0545539231162,22.0370641350746
2026-04-01_70,291,50.0551428891842,22.0370507240295
2026-04-01_70,292,50.0552233978731,22.0370735228062
2026-04-01_70,293,50.0552686032274,22.0371741056442
2026-04-01_70,294,50.0553323211783,22.0372572541237
2026-04-01_70,295,50.0554149821778,22.037305533886
2026-04-01_70,296,50.0554959209351,22.037305533886
2026-04-01_70,297,50.055568679595,22.0372599363327
2026-04-01_70,298,50.0556181898627,22.0372143387794
2026-04-01_70,299,50.0556513401873,22.0371459424496
2026-04-01_70,300,50.0556853515355,22.0370748639107
2026-04-01_70,301,50.055702572462,22.0369702577591
2026-04-01_70,302,50.0556991282772,22.0368602871895
2026-04-01_70,303,50.0556681306027,22.0367181301117
2026-04-01_70,304,50.0556026910018,22.0365934073925
2026-04-01_70,305,50.0555958026176,22.036510258913
2026-04-01_70,306,50.0555992468098,22.0363533496857
2026-04-01_70,307,50.0557060166466,22.0357391238213
2026-04-01_70,308,50.0557731781964,22.0357203483582
2026-04-01_70,309,50.0557232375658,22.0356371998787
2026-04-01_70,310,50.0560814312833,22.0333680510521
2026-04-01_70,311,50.0561399819251,22.0330354571342
2026-04-01_70,312,50.0563957096263,22.0330287516117
2026-04-01_70,313,50.0565644719419,22.0330716669559
2026-04-01_70,314,50.056691043289,22.0331454277039
2026-04-01_70,315,50.0567857563235,22.0332205295563
2026-04-01_70,316,50.0568899404455,22.0333358645439
2026-04-01_70,317,50.0570113447982,22.0335155725479
2026-04-01_70,318,50.0571275827204,22.033708691597
2026-04-01_70,319,50.0573833051578,22.0341324806213
2026-04-01_70,320,50.0576192229655,22.0344516634941
2026-04-01_70,321,50.0578852748678,22.0347882807255
2026-04-01_70,322,50.0584096252687,22.0354749262333
2026-04-01_70,323,50.058535330753,22.0356465876102
2026-04-01_70,324,50.0585370527436,22.0357176661491
2026-04-01_70,325,50.0585646045856,22.03568816185
2026-04-01_70,326,50.0593084983378,22.036679238081
2026-04-01_70,327,50.0593816817064,22.0367462933064
2026-04-01_70,328,50.0594247306947,22.03677713871
2026-04-01_70,329,50.0594669186657,22.0367918908596
2026-04-01_70,330,50.0595246041986,22.0368026196957
2026-04-01_70,331,50.0595779847792,22.0367999374866
2026-04-01_70,332,50.0602392102727,22.0366188883781
2026-04-01_70,333,50.0604949161254,22.0365826785564
2026-04-01_70,334,50.0606533325356,22.0365960896015
2026-04-01_70,335,50.0607325405445,22.0366255939007
2026-04-01_70,336,50.0608496304051,22.036687284708
2026-04-01_70,337,50.0609305599946,22.0367623865604
2026-04-01_70,338,50.0609718856898,22.0368039608002
2026-04-01_70,339,50.0610459274713,22.0368924736977
2026-04-01_70,340,50.0611655994115,22.0370788872242
2026-04-01_70,341,50.0612758006463,22.0373001694679
2026-04-01_70,342,50.0613765312411,22.0374839007854
2026-04-01_70,343,50.06138,22.03751
2026-04-01_70,344,50.0613963329571,22.0375201106071
2026-04-01_70,345,50.0625577323475,22.0396792888641
2026-04-01_70,346,50.0633678541924,22.0411840081215
2026-04-01_70,347,50.0643139834266,22.0429395139217
2026-04-01_70,348,50.0647771408885,22.043793797493
2026-04-01_70,349,50.0651800325898,22.0445501804352
2026-04-01_70,350,50.0651834760941,22.0446145534515
2026-04-01_70,351,50.0652161893719,22.0446091890335
2026-04-01_70,352,50.0655166339593,22.0451617240906
2026-04-01_70,353,50.0658084680175,22.0456981658936
2026-04-01_70,354,50.0663688877344,22.0467442274094
2026-04-01_70,355,50.0671531200012,22.0482248067856
2026-04-01_70,356,50.067212517971,22.0483347773552
2026-04-01_70,357,50.0672693333516,22.0484246313572
2026-04-01_70,358,50.0673201228015,22.048479616642
2026-04-01_70,359,50.0673562779703,22.0485104620457
2026-04-01_70,360,50.0673941547847,22.0485332608223
2026-04-01_70,361,50.0673988893844,22.0485922694206
2026-04-01_70,362,50.0674410703428,22.0487223565578
2026-04-01_70,363,50.0674888466896,22.0488229393959
2026-04-01_70,364,50.0675990333982,22.0490629971027
2026-04-01_70,365,50.0676980290534,22.049290984869
2026-04-01_70,366,50.0676661782997,22.0493647456169
2026-04-01_70,367,50.0677126631764,22.0493379235268
2026-04-01_70,368,50.0677298797859,22.0493969321251
2026-04-01_70,369,50.0677815295775,22.0495444536209
2026-04-01_70,370,50.0678336097278,22.0497248321772
2026-04-01_70,371,50.0678663211982,22.0498348027468
2026-04-01_70,372,50.0679054888505,22.0499709248543
2026-04-01_70,373,50.0679330353121,22.050096988678
2026-04-01_70,374,50.0679623034102,22.0502518862486
2026-04-01_70,375,50.0679864065364,22.0503759384155
2026-04-01_70,376,50.0680105096504,22.0505180954933
2026-04-01_70,377,50.068029447803,22.0507152378559
2026-04-01_70,378,50.0680440818249,22.0509150624275
2026-04-01_70,379,50.0680656024372,22.0518484711647
2026-04-01_70,380,50.0680914271592,22.0532190799713
2026-04-01_70,381,50.0681189735139,22.0545789599419
2026-04-01_70,382,50.0681318858623,22.0551301538944
2026-04-01_70,383,50.0681422157385,22.0557095110416
2026-04-01_70,384,50.068156849726,22.0567019283772
2026-04-01_70,385,50.0681628754842,22.0573362708092
2026-04-01_70,386,50.0681620146616,22.0579129457474
2026-04-01_70,387,50.0681413549156,22.0591896772385
2026-04-01_70,388,50.0681293033929,22.0601183921099
2026-04-01_70,389,50.0680199787277,22.060190141201
2026-04-01_70,390,50.0679618729971,22.0602766424417
2026-04-01_70,391,50.0678482438094,22.0605857670307
2026-04-01_70,392,50.0678125194258,22.0606823265553
2026-04-01_70,393,50.0678030503076,22.0607373118401
2026-04-01_70,394,50.0678026198931,22.0607835799456
2026-04-01_70,395,50.0678039111366,22.0608177781105
2026-04-01_70,396,50.0678155323267,22.0608600229025
2026-04-01_70,397,50.0678293055852,22.0608962327242
2026-04-01_70,398,50.0678559912625,22.060943171382
2026-04-01_70,399,50.0678710557512,22.0609619468451
2026-04-01_70,400,50.0678912852,22.0609766989946
2026-04-01_70,401,50.0678848289939,22.0610564947128
2026-04-01_71,1,50.0680483859481,21.9721278548241
2026-04-01_71,2,50.0680884142756,21.9721278548241
2026-04-01_71,3,50.0681103652798,21.9721788167953
2026-04-01_71,4,50.0681387724467,21.9722203910351
2026-04-01_71,5,50.0681633058955,21.9722344726324
2026-04-01_71,6,50.068196447552,21.972243860364
2026-04-01_71,7,50.0682399190407,21.9722297787666
2026-04-01_71,8,50.0682829600799,21.9721922278404
2026-04-01_71,9,50.0683152408339,21.9721379131079
2026-04-01_71,10,50.0683311659979,21.9720923155546
2026-04-01_71,11,50.0683371917342,21.9720420241356
2026-04-01_71,12,50.0683432174698,21.9719729572535
2026-04-01_71,13,50.0683419262408,21.9719582051039
2026-04-01_71,14,50.0683414958311,21.9718515872955
2026-04-01_71,15,50.0680027622222,21.9716879725456
2026-04-01_71,16,50.0675499659108,21.9714693725109
2026-04-01_71,17,50.0673248574085,21.9713607430458
2026-04-01_71,18,50.0671475245365,21.9712802767754
2026-04-01_71,19,50.0671285860357,21.971258148551
2026-04-01_71,20,50.067098887008,21.9712641835213
2026-04-01_71,21,50.0670067768631,21.9712319970131
2026-04-01_71,22,50.066951252438,21.9712199270725
2026-04-01_71,23,50.0666994548196,21.9712273031473
2026-04-01_71,24,50.0664881159692,21.9712454080582
2026-04-01_71,25,50.0662664459096,21.9712648540735
2026-04-01_71,26,50.0660585485927,21.9712856411934
2026-04-01_71,27,50.0657959854762,21.97130843997
2026-04-01_71,28,50.0651511932322,21.9713640958071
2026-04-01_71,29,50.0648132979742,21.971390247345
2026-04-01_71,30,50.0646652259264,21.971400976181
2026-04-01_71,31,50.0645623500194,21.9714251160622
2026-04-01_71,32,50.06446506967,21.9714593142271
2026-04-01_71,33,50.0643949071717,21.9715029001236
2026-04-01_71,34,50.0643268967993,21.9715592265129
2026-04-01_71,35,50.064251999189,21.9716477394104
2026-04-01_71,36,50.0641925975529,21.971746981144
2026-04-01_71,37,50.0641237259986,21.9718837738037
2026-04-01_71,38,50.0639519771294,21.9724443554878
2026-04-01_71,39,50.0637716186323,21.973063275218
2026-04-01_71,40,50.0634358659246,21.9742333889008
2026-04-01_71,41,50.0633273914706,21.9746169447899
2026-04-01_71,42,50.063277458703,21.974630355835
2026-04-01_71,43,50.0632895114448,21.9747295975685
2026-04-01_71,44,50.0630803098541,21.9754558056593
2026-04-01_71,45,50.0627992206837,21.9764374941587
2026-04-01_71,46,50.0627652143784,21.976654753089
2026-04-01_71,47,50.0627617707005,21.9768123328686
2026-04-01_71,48,50.0627751149508,21.9770403206348
2026-04-01_71,49,50.0629244842081,21.9779402017593
2026-04-01_71,50,50.0630368336889,21.9785933196545
2026-04-01_71,51,50.0630983890399,21.9790057092905
2026-04-01_71,52,50.0631138854795,21.979181393981
2026-04-01_71,53,50.0631259382624,21.9793362915516
2026-04-01_71,54,50.0631332560219,21.9795186817646
2026-04-01_71,55,50.0631341169347,21.9798881560564
2026-04-01_71,56,50.0631095809135,21.9798901677132
2026-04-01_71,57,50.0629132922914,21.9797748327255
2026-04-01_71,58,50.0628228959454,21.9797238707542
2026-04-01_71,59,50.0627023672189,21.9796514511108
2026-04-01_71,60,50.0621186595308,21.979324221611
2026-04-01_71,61,50.0620394538105,21.9792772829533
2026-04-01_71,62,50.0620360100805,21.9792088866234
2026-04-01_71,63,50.0619981290349,21.9792424142361
2026-04-01_71,64,50.0619929634355,21.9792504608631
2026-04-01_71,65,50.0611871231101,21.9787891209126
2026-04-01_71,66,50.0611466585488,21.9787649810314
2026-04-01_71,67,50.0595504335192,21.9778664410114
2026-04-01_71,68,50.059523743221,21.9778087735176
2026-04-01_71,69,50.0594686406229,21.9778248667717
2026-04-01_71,70,50.0593403546414,21.9777524471283
2026-04-01_71,71,50.0589761583415,21.9775445759296
2026-04-01_71,72,50.0588297902554,21.9774574041367
2026-04-01_71,73,50.0586989195886,21.9773863255978
2026-04-01_71,74,50.0584655900798,21.9772535562515
2026-04-01_71,75,50.0583984322987,21.9772186875343
2026-04-01_71,76,50.0583614093791,21.9772025942802
2026-04-01_71,77,50.0583045834471,21.9771838188171
2026-04-01_71,78,50.05822580193,21.9771657139063
2026-04-01_71,79,50.058176294353,21.9771509617567
2026-04-01_71,80,50.0580764180422,21.9771382212639
2026-04-01_71,81,50.0579464063262,21.9771395623684
2026-04-01_71,82,50.0577449305207,21.9771958887577
2026-04-01_71,83,50.0576493583684,21.977246850729
2026-04-01_71,84,50.0575339827236,21.9773152470589
2026-04-01_71,85,50.0573290611183,21.9774587452412
2026-04-01_71,86,50.0568976896687,21.9777497649193
2026-04-01_71,87,50.056601496248,21.9779562950134
2026-04-01_71,88,50.0564155133982,21.9780850410461
2026-04-01_71,89,50.0561640909922,21.9782915711403
2026-04-01_71,90,50.0560267552518,21.9783774018288
2026-04-01_71,91,50.0558825307751,21.978412270546
2026-04-01_71,92,50.0557886770023,21.9784310460091
2026-04-01_71,93,50.0558282850389,21.9785825908184
2026-04-01_71,94,50.0558937243321,21.9788025319576
2026-04-01_71,95,50.0559316101979,21.9789218902588
2026-04-01_71,96,50.0559841337351,21.9791284203529
2026-04-01_71,97,50.0560073818398,21.9792222976685
2026-04-01_71,98,50.0559247218609,21.9792947173119
2026-04-01_71,99,50.0560177143271,21.9792705774307
2026-04-01_71,100,50.0560693767305,21.9795200228691
2026-04-01_71,101,50.0561330936181,21.9798982143402
2026-04-01_71,102,50.0561623689164,21.9801181554794
2026-04-01_71,103,50.0561795896718,21.9803139567375
2026-04-01_71,104,50.0562019766445,21.9806841015816
2026-04-01_71,105,50.0562071428675,21.9809791445732
2026-04-01_71,106,50.056195518865,21.9811856746674
2026-04-01_71,107,50.0561348156949,21.9821217656136
2026-04-01_71,108,50.0560676546513,21.9830471277237
2026-04-01_71,109,50.0558937243321,21.9851258397102
2026-04-01_71,110,50.0558162304225,21.9852143526077
2026-04-01_71,111,50.0558833918181,21.985270678997
2026-04-01_71,112,50.0558093420689,21.9860324263573
2026-04-01_71,113,50.0557981484923,21.9862765073776
2026-04-01_71,114,50.055776622376,21.9866238534451
2026-04-01_71,115,50.0557525131142,21.9869537651539
2026-04-01_71,116,50.0556879346748,21.9874365627766
2026-04-01_71,117,50.0556612422279,21.987778544426
2026-04-01_71,118,50.0556483265224,21.9878911972046
2026-04-01_71,119,50.0556001078578,21.987963616848
2026-04-01_71,120,50.055551028096,21.9880266487598
2026-04-01_71,121,50.0553064895868,21.9880628585815
2026-04-01_71,122,50.0552686032274,21.9879797101021
2026-04-01_71,123,50.0552307168381,21.9880843162537
2026-04-01_71,124,50.0550016757566,21.9881245493889
2026-04-01_71,125,50.0547244140372,21.9881795346737
2026-04-01_71,126,50.0528188421706,21.9885832071304
2026-04-01_71,127,50.0523615969951,21.9886744022369
2026-04-01_71,128,50.0519258753163,21.9887736439705
2026-04-01_71,129,50.0519034863485,21.9886207580566
2026-04-01_71,130,50.0518621528419,21.9887897372246
2026-04-01_71,131,50.0515521504083,21.9888474047184
2026-04-01_71,132,50.0512817577615,21.9888755679131
2026-04-01_71,133,50.0509235282146,21.988864839077
2026-04-01_71,134,50.0508201922714,21.9888380169868
2026-04-01_71,135,50.0505704628234,21.9887226819992
2026-04-01_71,136,50.050360344626,21.9885966181755
2026-04-01_71,137,50.0501872547641,21.9884786009789
2026-04-01_71,138,50.0501407529038,21.9884464144707
2026-04-01_71,139,50.0499556061613,21.9882935285568
2026-04-01_71,140,50.0496460219891,21.9879616051912
2026-04-01_71,141,50.0485949709783,21.986708343029
2026-04-01_71,142,50.0485811921969,21.9865393638611
2026-04-01_71,143,50.0485088535295,21.9866037368774
2026-04-01_71,144,50.0481996906152,21.9862322509289
2026-04-01_71,145,50.0472153508576,21.9849622249603
2026-04-01_71,146,50.0470224420126,21.9847127795219
2026-04-01_71,147,50.0468794822791,21.9845062494278
2026-04-01_71,148,50.0466142305612,21.9841012358665
2026-04-01_71,149,50.0457530135789,21.982744038105
2026-04-01_71,150,50.0456789481968,21.9826233386993
2026-04-01_71,151,50.0455928255158,21.9824945926666
2026-04-01_71,152,50.0454223021515,21.9822934269905
2026-04-01_71,153,50.0452672803856,21.9821217656136
2026-04-01_71,154,50.0451880468452,21.9823336601257
2026-04-01_71,155,50.0451053682288,21.98256701231
2026-04-01_71,156,50.045029579372,21.9828432798386
2026-04-01_71,157,50.0449624027853,21.983106136322
2026-04-01_71,158,50.0448831687416,21.9833368062973
2026-04-01_71,159,50.0446558007598,21.9839242100716
2026-04-01_71,160,50.043673972108,21.9864320755005
2026-04-01_71,161,50.0435844007753,21.9864374399185
2026-04-01_71,162,50.0436102386769,21.9865635037422
2026-04-01_71,163,50.0435275573428,21.9868209958076
2026-04-01_71,164,50.0434577948564,21.9870751351118
2026-04-01_71,165,50.0434168847092,21.9872286915779
2026-04-01_71,166,50.0433914773371,21.9873413443565
2026-04-01_71,167,50.043333341774,21.9876202940941
2026-04-01_71,168,50.0432820962933,21.9878871738911
2026-04-01_71,169,50.0432536744065,21.9880923628807
2026-04-01_71,170,50.0431882178759,21.9888125360012
2026-04-01_71,171,50.0429892639257,21.9912949204445
2026-04-01_71,172,50.0427687771995,21.9939462840557
2026-04-01_71,173,50.0427412162875,21.9942842423916
2026-04-01_71,174,50.0427059038459,21.994623541832
2026-04-01_71,175,50.0426779122579,21.9948025792837
2026-04-01_71,176,50.0426438916905,21.994991004467
2026-04-01_71,177,50.0425797262509,21.9952598959208
2026-04-01_71,178,50.0424789561927,21.9955938309431
2026-04-01_71,179,50.0423596682864,21.9959029555321
2026-04-01_71,180,50.0419944818062,21.9967572391033
2026-04-01_71,181,50.041725757905,21.9973969459534
2026-04-01_71,182,50.0415672790017,21.9977496564388
2026-04-01_71,183,50.0414863167514,21.9977322220802
2026-04-01_71,184,50.0415358415484,21.9978133589029
2026-04-01_71,185,50.0414070769699,21.9980849325657
2026-04-01_71,186,50.0412938155334,21.9983162730932
2026-04-01_71,187,50.0411560065811,21.9985677301884
2026-04-01_71,188,50.0410229344362,21.9988131523132
2026-04-01_71,189,50.0409695332128,21.9989284873009
2026-04-01_71,190,50.0409281902894,21.9990679621696
2026-04-01_71,191,50.0408747889606,21.999314725399
2026-04-01_71,192,50.0408300007036,21.9995105266571
2026-04-01_71,193,50.04078865766,21.9997733831406
2026-04-01_71,194,50.0407679861249,22.0000053942204
2026-04-01_71,195,50.0407537744393,22.0001790672541
2026-04-01_71,196,50.0407442999799,22.0002984255552
2026-04-01_71,197,50.040735256176,22.0005941390991
2026-04-01_71,198,50.040735256176,22.0008328557014
2026-04-01_71,199,50.0406801320012,22.0008999109268
2026-04-01_71,200,50.040735256176,22.000929415226
2026-04-01_71,201,50.0407417160361,22.0010742545128
2026-04-01_71,202,50.040746022609,22.0012311637402
2026-04-01_71,203,50.0407817671493,22.0024502277374
2026-04-01_71,204,50.0407869350324,22.0026540756226
2026-04-01_71,205,50.0408093291863,22.0033970475197
2026-04-01_71,206,50.0408076065594,22.0037725567818
2026-04-01_71,207,50.0408037306488,22.0039596408606
2026-04-01_71,208,50.0407895189738,22.0041413605213
2026-04-01_71,209,50.0407645408682,22.0043834298849
2026-04-01_71,210,50.0406224238129,22.0052745938301
2026-04-01_71,211,50.0400927110825,22.007785141468
2026-04-01_71,212,50.0400371555063,22.0080225169659
2026-04-01_71,213,50.0400005490837,22.0081686973572
2026-04-01_71,214,50.0399402560916,22.0083363354206
2026-04-01_71,215,50.0398808243538,22.0084838569164
2026-04-01_71,216,50.0398136405616,22.0086407661438
2026-04-01_71,217,50.0397507633376,22.0087882876396
2026-04-01_71,218,50.0397145873632,22.0088794827461
2026-04-01_71,219,50.0396327606538,22.0088540017605
2026-04-01_71,220,50.0396784113615,22.0089854300022
2026-04-01_71,221,50.0396586006824,22.0090538263321
2026-04-01_71,222,50.0396310379848,22.0091436803341
2026-04-01_71,223,50.0395991685959,22.0092885196209
2026-04-01_71,224,50.0395767738776,22.0094011723995
2026-04-01_71,225,50.0395621311715,22.0095513761044
2026-04-01_71,226,50.0395388750997,22.0097807049751
2026-04-01_71,227,50.0395044216393,22.0102246105671
2026-04-01_71,228,50.0395018376288,22.0103868842125
2026-04-01_71,229,50.0394759975159,22.0106591284275
2026-04-01_71,230,50.0393984770936,22.0111633837223
2026-04-01_71,231,50.0393106204638,22.0116931200027
2026-04-01_71,232,50.0392158729377,22.0123100280762
2026-04-01_71,233,50.0391064823796,22.0130570232868
2026-04-01_71,234,50.0389945075344,22.0137865841389
2026-04-01_71,235,50.0389479948296,22.0141312479973
2026-04-01_71,236,50.0389255998075,22.0141419768333
2026-04-01_71,237,50.0389419654016,22.0141875743866
2026-04-01_71,238,50.0389238771131,22.0143619179726
2026-04-01_71,239,50.038891145907,22.0147508382797
2026-04-01_71,240,50.0388506625423,22.0153020322323
2026-04-01_71,241,50.0387920908053,22.0159444212914
2026-04-01_71,242,50.0387412711521,22.0162917673588
2026-04-01_71,243,50.0386844219847,22.0164453238249
2026-04-01_71,244,50.038632740865,22.0165123790503
2026-04-01_71,245,50.0385776142761,22.0165680348873
2026-04-01_71,246,50.0384820039483,22.0166189968586
2026-04-01_71,247,50.0384535792195,22.0166149735451
2026-04-01_71,248,50.038304564457,22.016606926918
2026-04-01_71,249,50.0382580510838,22.0165050029755
2026-04-01_71,250,50.0382046467849,22.0166149735451
2026-04-01_71,251,50.0380926698364,22.0166122913361
2026-04-01_71,252,50.0379014470589,22.016609609127
2026-04-01_71,253,50.0375655133083,22.016609609127
2026-04-01_71,254,50.0369013912081,22.0166002213955
2026-04-01_71,255,50.0362566413151,22.0166089385748
2026-04-01_71,256,50.0356114520609,22.0166310667992
2026-04-01_71,257,50.035231139514,22.0166257023811
2026-04-01_71,258,50.0352052971026,22.0165157318115
2026-04-01_71,259,50.0351846231634,22.0166310667992
2026-04-01_71,260,50.0338442437768,22.0166672766209
2026-04-01_71,261,50.0331559495912,22.0166873931885
2026-04-01_71,262,50.0325753283015,22.016699463129
2026-04-01_71,263,50.0324603231033,22.0167001336813
2026-04-01_71,264,50.0324051894275,22.0167014747858
2026-04-01_71,265,50.0318094832525,22.0167088508606
2026-04-01_71,266,50.03178,22.01662
2026-04-01_71,267,50.03174358038,22.0167182385921
2026-04-01_71,268,50.0310793777537,22.0167376846075
2026-04-01_71,269,50.0307515804651,22.0167470723391
2026-04-01_71,270,50.0302700029921,22.0167437195778
2026-04-01_71,271,50.0299116166223,22.0167383551598
2026-04-01_71,272,50.0295480584858,22.0166458189487
2026-04-01_71,273,50.0289251787887,22.0165438950062
2026-04-01_71,274,50.028742534801,22.0165184140205
2026-04-01_71,275,50.0286408741672,22.0164942741394
2026-04-01_71,276,50.0285598901186,22.0164835453033
2026-04-01_71,277,50.0285081981013,22.0164835453033
2026-04-01_71,278,50.0284444445366,22.0164915919304
2026-04-01_71,279,50.0282290602463,22.0165076851845
2026-04-01_71,280,50.0279469053645,22.0165693759918
2026-04-01_71,281,50.0278038888219,22.0166035741568
2026-04-01_71,282,50.027669056571,22.0166364312172
2026-04-01_71,283,50.0275673936651,22.0165076851845
2026-04-01_71,284,50.0275260392011,22.0166599005461
2026-04-01_71,285,50.0270875073819,22.0167611539364
2026-04-01_71,286,50.0268092228346,22.0168228447437
2026-04-01_71,287,50.026552475909,22.0168563723564
2026-04-01_71,288,50.0234166925698,22.0169462263584
2026-04-01_71,289,50.0227338495758,22.016958296299
2026-04-01_71,290,50.0227148935435,22.0168483257294
2026-04-01_71,291,50.022694214227,22.01695561409
2026-04-01_71,292,50.0217731139756,22.0169945061207
2026-04-01_71,293,50.0215999210297,22.0169931650162
2026-04-01_71,294,50.0208334701241,22.0170219987631
2026-04-01_71,295,50.0204508863447,22.0170280337334
2026-04-01_71,296,50.020020475951,22.0170320570469
2026-04-01_71,297,50.019674507644,22.0170152932405
2026-04-01_71,298,50.0195508546061,22.0170012116432
2026-04-01_71,299,50.0194801955844,22.0169958472252
2026-04-01_71,300,50.0187257747958,22.0168308913708
2026-04-01_71,301,50.0184612292353,22.0168000459671
2026-04-01_71,302,50.0181828947116,22.0167618244886
2026-04-01_71,303,50.0180295084336,22.01674439013
2026-04-01_71,304,50.017918777024,22.0167464017868
2026-04-01_71,305,50.017649918376,22.016783952713
2026-04-01_71,306,50.0174525820649,22.016823515296
2026-04-01_71,307,50.0171962159961,22.0168878883123
2026-04-01_71,308,50.0166864958663,22.0169985294342
2026-04-01_71,309,50.0166360836915,22.0170052349567
2026-04-01_71,310,50.0166,22.01689
2026-04-01_71,311,50.0165912728251,22.0170166343451
2026-04-01_71,312,50.0165352591832,22.0170307159424
2026-04-01_71,313,50.0161522102978,22.017138004303
2026-04-01_71,314,50.0145286351143,22.0172104239464
2026-04-01_71,315,50.0138025759129,22.0172466337681
2026-04-01_71,316,50.01378,22.01712
2026-04-01_71,317,50.0137573315046,22.0172459632158
2026-04-01_71,318,50.0131941427806,22.0172654092312
2026-04-01_71,319,50.0126533547411,22.0172895491123
2026-04-01_71,320,50.0115364250399,22.0173297822475
2026-04-01_71,321,50.0115058297638,22.0174759626389
2026-04-01_71,322,50.0114049944906,22.0178454369307
2026-04-01_71,323,50.0113485438821,22.0180177688599
2026-04-01_71,324,50.0112830438562,22.0181518793106
2026-04-01_71,325,50.0112278858705,22.0182323455811
2026-04-01_71,326,50.0111934120972,22.0183020830154
2026-04-01_71,327,50.0110744773898,22.0185005664825
2026-04-01_71,328,50.01102,22.01851
2026-04-01_71,329,50.0110374179642,22.0185790210962
2026-04-01_71,330,50.0099333787154,22.0203144103289
2026-04-01_71,331,50.0092848192438,22.0213410258293
2026-04-01_71,332,50.0092387087023,22.0213973522186
2026-04-01_71,333,50.0088336235389,22.0220464468002
2026-04-01_71,334,50.0087870816206,22.0220705866814
2026-04-01_71,335,50.0087836340693,22.0221242308617
2026-04-01_71,336,50.0072149725746,22.0245945453644
2026-04-01_71,337,50.0071425715773,22.0247259736061
2026-04-01_71,338,50.0070339698769,22.0249009877443
2026-04-01_71,339,50.006989150056,22.0249579846859
2026-04-01_71,340,50.0068908910715,22.0251095294952
2026-04-01_71,341,50.0068357280449,22.0250827074051
2026-04-01_71,342,50.006844347272,22.0251899957657
2026-04-01_71,343,50.005506624733,22.0273277163506
2026-04-01_71,344,50.0041214565572,22.0294882357121
2026-04-01_71,345,50.0040938734626,22.0294627547264
2026-04-01_71,346,50.004052498791,22.0294386148453
2026-04-01_71,347,50.0040227607238,22.029427215457
2026-04-01_71,348,50.0039925916514,22.0294198393822
2026-04-01_71,349,50.0039533718289,22.0294111222029
2026-04-01_71,350,50.0039382872733,22.0294084399939
2026-04-01_71,351,50.0039033772835,22.0293554663658
2026-04-01_71,352,50.0038844138216,22.0294010639191
2026-04-01_71,353,50.0037327058575,22.0293755829334
2026-04-01_71,354,50.0036896069167,22.0294064283371
2026-04-01_71,355,50.003639612097,22.029480189085
2026-04-01_71,356,50.003613752687,22.0295526087284
2026-04-01_71,357,50.0035680676955,22.0295693725348
2026-04-01_72,1,49.98675,22.01357
2026-04-01_72,2,49.9867698573457,22.0136518031359
2026-04-01_72,3,49.9867483002769,22.0136913657188
2026-04-01_72,4,49.986738384022,22.0137389749289
2026-04-01_72,5,49.9867375217388,22.0137798786163
2026-04-01_72,6,49.9867414020128,22.0138087123632
2026-04-01_72,7,49.9867582165298,22.0138522982597
2026-04-01_72,8,49.9867927078282,22.0139475166798
2026-04-01_72,9,49.9868073666226,22.0139260590076
2026-04-01_72,10,49.9868461692919,22.0139501988888
2026-04-01_72,11,49.9868332350723,22.013897895813
2026-04-01_72,12,49.9869091157779,22.013818770647
2026-04-01_72,13,49.9870091401614,22.0137195289135
2026-04-01_72,14,49.9873195593376,22.0133909583092
2026-04-01_72,15,49.9874902890306,22.0132005214691
2026-04-01_72,16,49.9876299765105,22.0130261778831
2026-04-01_72,17,49.9878007051016,22.0127794146538
2026-04-01_72,18,49.987895554057,22.0126385986805
2026-04-01_72,19,49.9879955763892,22.0125165581703
2026-04-01_72,20,49.9880455874773,22.012465596199
2026-04-01_72,21,49.9881507830446,22.0123971998692
2026-04-01_72,22,49.9888423088332,22.0120552182198
2026-04-01_72,23,49.9892070372578,22.0118768513203
2026-04-01_72,24,49.9895786607748,22.0116958022118
2026-04-01_72,25,49.9897605914263,22.011646181345
2026-04-01_72,26,49.989967525928,22.0115952193737
2026-04-01_72,27,49.9901770462038,22.0115482807159
2026-04-01_72,28,49.9903986366135,22.0114932954311
2026-04-01_72,29,49.9905934973752,22.0114409923553
2026-04-01_72,30,49.9907280025731,22.0113980770111
2026-04-01_72,31,49.990859058558,22.0113390684128
2026-04-01_72,32,49.9910047717008,22.0112706720829
2026-04-01_72,33,49.9911789371266,22.0111714303494
2026-04-01_72,34,49.9913384445128,22.0110560953617
2026-04-01_72,35,49.9914927781828,22.0109421014786
2026-04-01_72,36,49.9916022771902,22.0108448714018
2026-04-01_72,37,49.9916518534305,22.0107959210873
2026-04-01_72,38,49.9917393661473,22.0107114315033
2026-04-01_72,39,49.9920764826123,22.0103305578232
2026-04-01_72,40,49.9924946416957,22.0098504424095
2026-04-01_72,41,49.9931033368729,22.0091557502747
2026-04-01_72,42,49.9931533426498,22.0091611146927
2026-04-01_72,43,49.9931473074726,22.0090980827808
2026-04-01_72,44,49.993236110718,22.0089974999428
2026-04-01_72,45,49.9933240516344,22.0088928937912
2026-04-01_72,46,49.9934197518606,22.0087802410126
2026-04-01_72,47,49.9934844140678,22.0086863636971
2026-04-01_72,48,49.9935421788994,22.0085924863815
2026-04-01_72,49,49.9936025301419,22.0084865391254
2026-04-01_72,50,49.9936740893741,22.0083564519882
2026-04-01_72,51,49.9941198233988,22.0075061917305
2026-04-01_72,52,49.9944232995197,22.0069362223148
2026-04-01_72,53,49.9947207387455,22.0063783228397
2026-04-01_72,54,49.9951065448554,22.0056487619877
2026-04-01_72,55,49.9951862921011,22.0055039227009
2026-04-01_72,56,49.9952328471887,22.0054180920124
2026-04-01_72,57,49.9952725051908,22.0053322613239
2026-04-01_72,58,49.9953069903834,22.0052383840084
2026-04-01_72,59,49.9953311300035,22.0051525533199
2026-04-01_72,60,49.9953552696115,22.0050506293774
2026-04-01_72,61,49.9953690636678,22.004980891943
2026-04-01_72,62,49.9953819955919,22.0049031078815
2026-04-01_72,63,49.9954013934717,22.0047461986542
2026-04-01_72,64,49.9954259641081,22.0045597851276
2026-04-01_72,65,49.9954483794145,22.004404887557
2026-04-01_72,66,49.9954716568371,22.0042801648378
2026-04-01_72,67,49.9955070040128,22.0041561126709
2026-04-01_72,68,49.9955268329049,22.0040957629681
2026-04-01_72,69,49.995545368601,22.0040582120419
2026-04-01_72,70,49.9956664970435,22.0041440427303
2026-04-01_72,71,49.9959078908945,22.0043009519577
2026-04-01_72,72,49.9961561804483,22.0044484734535
2026-04-01_72,73,49.9961846302112,22.004542350769
2026-04-01_72,74,49.9962329085581,22.0044913887978
2026-04-01_72,75,49.9962734278476,22.0045088231564
2026-04-01_72,76,49.9963173955486,22.0045383274555
2026-04-01_72,77,49.996370846425,22.0045597851276
2026-04-01_72,78,49.9964139519273,22.0045758783817
2026-04-01_72,79,49.9964510226283,22.0045906305313
2026-04-01_72,80,49.9965415439875,22.0046067237854
2026-04-01_72,81,49.9966337893877,22.004616111517
2026-04-01_72,82,49.9970053555162,22.0046389102936
2026-04-01_72,83,49.9973226069219,22.0046831667423
2026-04-01_72,84,49.9974907148345,22.0047099888325
2026-04-01_72,85,49.9975708891705,22.0047247409821
2026-04-01_72,86,49.9976398562342,22.0047327876091
2026-04-01_72,87,49.997718306149,22.0047341287136
2026-04-01_72,88,49.9977700312975,22.0047287642956
2026-04-01_72,89,49.99781399763,22.0047287642956
2026-04-01_72,90,49.9981596922943,22.004711329937
2026-04-01_72,91,49.9984984878953,22.0046898722649
2026-04-01_72,92,49.9986010743876,22.0046858489513
2026-04-01_72,93,49.998691591699,22.0046885311604
2026-04-01_72,94,49.9987540916479,22.0047012716532
2026-04-01_72,95,49.9987890053771,22.0047126710415
2026-04-01_72,96,49.9988648672198,22.0047488808632
2026-04-01_72,97,49.9989622805468,22.0047944784164
2026-04-01_72,98,49.9991545204272,22.0048950612545
2026-04-01_72,99,49.9992484849321,22.0049433410168
2026-04-01_72,100,49.9993200357622,22.0049688220024
2026-04-01_72,101,49.9993941726546,22.0049936324358
2026-04-01_72,102,49.9994351203078,22.0049949735403
2026-04-01_72,103,49.9995234809142,22.0049902796745
2026-04-01_72,104,49.9997355457071,22.0049426704645
2026-04-01_72,105,49.9999476095646,22.0048850029707
2026-04-01_72,106,50.0003846650522,22.0047596096992
2026-04-01_72,107,50.0006562064013,22.0047019422054
2026-04-01_72,108,50.000814820321,22.0046818256378
2026-04-01_72,109,50.000841,22.004718
2026-04-01_72,110,50.0008605079291,22.0046751201153
2026-04-01_72,111,50.00090490245,22.0046724379063
2026-04-01_72,112,50.0009617963393,22.0046657323837
2026-04-01_72,113,50.0010061907667,22.0046684145927
2026-04-01_72,114,50.0010906693698,22.0046778023243
2026-04-01_72,115,50.0011665275807,22.0046845078468
2026-04-01_72,116,50.0012268692539,22.0046952366829
2026-04-01_72,117,50.0012897969181,22.0047032833099
2026-04-01_72,118,50.0013544485422,22.0047247409821
2026-04-01_72,119,50.0013975495766,22.0047529041767
2026-04-01_72,120,50.001535472627,22.0048280060291
2026-04-01_72,121,50.0016871875254,22.0049124956131
2026-04-01_72,122,50.0020397504118,22.0051176846027
2026-04-01_72,123,50.0022147378769,22.0052209496498
2026-04-01_72,124,50.0022983523521,22.0052705705166
2026-04-01_72,125,50.0023897247051,22.0053255558014
2026-04-01_72,126,50.0027534883884,22.0055387914181
2026-04-01_72,127,50.0030241543667,22.0057332515717
2026-04-01_72,128,50.0032568914096,22.0059330761433
2026-04-01_72,129,50.0038008021051,22.0064413547516
2026-04-01_72,130,50.0041619691986,22.006780654192
2026-04-01_72,131,50.0043481545162,22.0069549977779
2026-04-01_72,132,50.0045489924992,22.0071440935135
2026-04-01_72,133,50.004580885149,22.0072191953659
2026-04-01_72,134,50.0045851949649,22.0071776211262
2026-04-01_72,135,50.0046032961875,22.0071950554848
2026-04-01_72,136,50.0047187990663,22.0073211193085
2026-04-01_72,137,50.0047696547235,22.0073801279068
2026-04-01_72,138,50.00481792445,22.0074351131916
2026-04-01_72,139,50.0048773995821,22.007512897253
2026-04-01_72,140,50.0048472310461,22.0075866580009
2026-04-01_72,141,50.004814476614,22.007689923048
2026-04-01_72,142,50.0047929276334,22.0077811181545
2026-04-01_72,143,50.0047360382782,22.0080667734146
2026-04-01_72,144,50.0046429464607,22.0085401833057
2026-04-01_72,145,50.0045515783905,22.0089974999428
2026-04-01_72,146,50.0045067562549,22.0091691613197
2026-04-01_72,147,50.0044455567329,22.0093555748463
2026-04-01_72,148,50.0043697036962,22.0095942914486
2026-04-01_72,149,50.0043007462861,22.0098209381104
2026-04-01_72,150,50.0042162733241,22.0100871473551
2026-04-01_72,151,50.004130076271,22.010351344943
2026-04-01_72,152,50.004114560785,22.0103587210178
2026-04-01_72,153,50.0041175776854,22.0103821903467
2026-04-01_72,154,50.0040740481036,22.0105317234993
2026-04-01_72,155,50.0040154339508,22.0108240842819
2026-04-01_72,156,50.0039361323363,22.0113001763821
2026-04-01_72,157,50.0038835518459,22.0116099715233
2026-04-01_72,158,50.0038257994377,22.011828571558
2026-04-01_72,159,50.0037697709156,22.0120310783386
2026-04-01_72,160,50.0036852970205,22.0122389495373
2026-04-01_72,161,50.0035741015648,22.0124763250351
2026-04-01_72,162,50.0034650608101,22.0126647502184
2026-04-01_72,163,50.0033413660576,22.0128330588341
2026-04-01_72,164,50.0031396610399,22.0130476355553
2026-04-01_72,165,50.002931059234,22.0132407546043
2026-04-01_72,166,50.0026621167268,22.0134781301022
2026-04-01_72,167,50.0024095507588,22.0137141644955
2026-04-01_72,168,50.0022992143563,22.013816088438
2026-04-01_72,169,50.002185429676,22.013937458396
2026-04-01_72,170,50.0020897468954,22.0140507817268
2026-04-01_72,171,50.0020276822873,22.0141419768333
2026-04-01_72,172,50.0019061388643,22.0143109560013
2026-04-01_72,173,50.0017759749996,22.0145067572594
2026-04-01_72,174,50.0017035658097,22.0146301388741
2026-04-01_72,175,50.0016052960204,22.0148085057735
2026-04-01_72,176,50.0014690972084,22.0150874555111
2026-04-01_72,177,50.0013803091675,22.0152939856052
2026-04-01_72,178,50.0012734184929,22.0155380666256
2026-04-01_72,179,50.00124,22.01553
2026-04-01_72,180,50.0012492818561,22.01560780406
2026-04-01_72,181,50.0011958364029,22.0157419145107
2026-04-01_72,182,50.0010354996866,22.0161415636539
2026-04-01_72,183,50.0009605032971,22.016340047121
2026-04-01_72,184,50.0008579218392,22.0166029036045
2026-04-01_72,185,50.0007139626174,22.0169878005981
2026-04-01_72,186,50.0006441379295,22.0172372460365
2026-04-01_72,187,50.0006200009767,22.0173861086369
2026-04-01_72,188,50.0005958640118,22.0175524055958
2026-04-01_72,189,50.0005825024725,22.0176543295383
2026-04-01_72,190,50.0005622446477,22.0178112387657
2026-04-01_72,191,50.0005553483649,22.0179507136345
2026-04-01_72,192,50.0006225870794,22.0179560780525
2026-04-01_72,193,50.0008156823518,22.0179426670074
2026-04-01_72,194,50.001077738981,22.0179238915443
2026-04-01_72,195,50.0011191162129,22.018047273159
2026-04-01_72,196,50.0011622174583,22.0179212093353
2026-04-01_72,197,50.0012311793705,22.0179212093353
2026-04-01_72,198,50.0017656308362,22.0178729295731
2026-04-01_72,199,50.0022052558139,22.0178273320198
2026-04-01_72,200,50.0046808727785,22.0177280902863
2026-04-01_72,201,50.0053113934271,22.0176985859871
2026-04-01_72,202,50.0059431987133,22.0176751166582
2026-04-01_72,203,50.0065254348403,22.0176469534636
2026-04-01_72,204,50.0071253332285,22.0176315307617
2026-04-01_72,205,50.007171876756,22.0176959037781
2026-04-01_72,206,50.0072050605397,22.0176288485527
2026-04-01_72,207,50.0079842264356,22.0175912976265
2026-04-01_72,208,50.0088112144727,22.0175671577454
2026-04-01_72,209,50.0097872919968,22.0175322890282
2026-04-01_72,210,50.0102707985541,22.0175202190876
2026-04-01_72,211,50.0107538693208,22.0174994319677
2026-04-01_72,212,50.0112735635819,22.0174866914749
2026-04-01_72,213,50.0115058297638,22.0174759626389
2026-04-01_72,214,50.0115756386751,22.0174766331911
2026-04-01_72,215,50.0118639225496,22.0174665749073
2026-04-01_72,216,50.0128412307977,22.0174384117126
2026-04-01_72,217,50.0128653616141,22.0175832509995
2026-04-01_72,218,50.0128791506466,22.0174384117126
2026-04-01_72,219,50.0136116873105,22.0174136012793
2026-04-01_72,220,50.0139921710653,22.0174042135477
2026-04-01_72,221,50.0141959850199,22.0173981785774
2026-04-01_72,222,50.0144993344213,22.0173874497414
2026-04-01_72,223,50.0153145764484,22.0173646509647
2026-04-01_72,224,50.01555759518,22.0173566043377
2026-04-01_72,225,50.0158178479196,22.0173525810242
2026-04-01_72,226,50.0160018336914,22.0173411816359
2026-04-01_72,227,50.0161155856662,22.0173418521881
2026-04-01_72,228,50.0162263212315,22.0173525810242
2026-04-01_72,229,50.0169338163679,22.0174652338028
2026-04-01_72,230,50.0176654294928,22.0176020264626
2026-04-01_72,231,50.0177843478881,22.0176181197166
2026-04-01_72,232,50.0179080054725,22.0176154375076
2026-04-01_72,233,50.018172554079,22.0175725221634
2026-04-01_72,234,50.0185577411395,22.0175021141768
2026-04-01_72,235,50.0187611048744,22.0174565166235
2026-04-01_72,236,50.0189485261983,22.0174176245928
2026-04-01_72,237,50.0192109148236,22.017362639308
2026-04-01_72,238,50.019524572909,22.0173029601574
2026-04-01_72,239,50.0195456844373,22.0174598693848
2026-04-01_72,240,50.0195767054418,22.0172902196646
2026-04-01_72,241,50.0196434867027,22.0172747969627
2026-04-01_72,242,50.0198080698012,22.017235904932
2026-04-01_72,243,50.0215072927053,22.0171715319157
2026-04-01_72,244,50.0216757468739,22.0171701908112
2026-04-01_72,245,50.0221419008548,22.0171581208706
2026-04-01_72,246,50.0226028804726,22.0171567797661
2026-04-01_72,247,50.0226528555673,22.0172801613808
2026-04-01_72,248,50.0226924909502,22.0171540975571
2026-04-01_72,249,50.0233438851671,22.0171326398849
2026-04-01_72,250,50.0234490035119,22.0171272754669
2026-04-01_72,251,50.0243640403711,22.0170964300632
2026-04-01_72,252,50.0248219830643,22.0170836895704
2026-04-01_72,253,50.0251429280694,22.0170816779137
2026-04-01_72,254,50.0251549903902,22.0172050595284
2026-04-01_72,255,50.02518773096,22.0170789957047
2026-04-01_72,256,50.0262698803908,22.0170414447784
2026-04-01_72,257,50.0264684728417,22.0170394331217
2026-04-01_72,258,50.0265494604168,22.017042785883
2026-04-01_72,259,50.0266132164969,22.0170494914055
2026-04-01_72,260,50.026663618203,22.0170555263758
2026-04-01_72,261,50.0267161737718,22.0170595496893
2026-04-01_72,262,50.0268260233406,22.0170729607344
2026-04-01_72,263,50.0275971171641,22.0171862840652
2026-04-01_72,264,50.0276979184585,22.0172050595284
2026-04-01_72,265,50.0278732432828,22.017227858305
2026-04-01_72,266,50.0282182910064,22.0172801613808
2026-04-01_72,267,50.0283961985395,22.0173043012619
2026-04-01_72,268,50.0285237057123,22.0172989368439
2026-04-01_72,269,50.0286184743377,22.0172962546349
2026-04-01_72,270,50.0286822276713,22.0172855257988
2026-04-01_72,271,50.0287442578607,22.0172640681267
2026-04-01_72,272,50.0287494270395,22.0171514153481
2026-04-01_72,273,50.0287533039233,22.0170327275991
2026-04-01_72,274,50.0287567500419,22.0168637484312
2026-04-01_72,275,50.0287533039233,22.0167464017868
2026-04-01_72,276,50.0287472732151,22.0166525244713
2026-04-01_72,277,50.028742104036,22.0165660232306
2026-04-01_72,278,50.028742534801,22.0165184140205
2026-04-01_72,279,50.0287201350188,22.016236782074
2026-04-01_72,280,50.0286494894835,22.0154803991318
2026-04-01_72,281,50.0287442578607,22.0154213905334
2026-04-01_72,282,50.0286512125466,22.0154133439064
2026-04-01_72,283,50.0286447510598,22.0153570175171
2026-04-01_72,284,50.0285508440196,22.014431655407
2026-04-01_72,285,50.0285374902513,22.0142532885075
2026-04-01_72,286,50.0285288749149,22.0141299068928
2026-04-01_72,287,50.0285271518474,22.0140662044287
2026-04-01_72,288,50.0285241364792,22.0137906074524
2026-04-01_72,289,50.0285219826447,22.0135143399239
2026-04-01_72,290,50.0285185365092,22.0130476355553
2026-04-01_72,291,50.028520259577,22.0125997066498
2026-04-01_72,292,50.0285374902513,22.0121169090271
2026-04-01_72,293,50.0285741054136,22.0117246359587
2026-04-01_72,294,50.0285870284054,22.0116260647774
2026-04-01_72,295,50.0286150282091,22.0114108175039
2026-04-01_72,296,50.0286313973175,22.0113048702478
2026-04-01_72,297,50.0286512125466,22.011199593544
2026-04-01_72,298,50.0287545962178,22.0106953382492
2026-04-01_72,299,50.0290061622214,22.0097404718399
2026-04-01_72,300,50.0294886138841,22.0080265402794
2026-04-01_72,301,50.0295299666583,22.0078790187836
2026-04-01_72,302,50.0297608523262,22.0070300996304
2026-04-01_72,303,50.0298401113294,22.0070180296898
2026-04-01_72,304,50.0297793748224,22.006965726614
2026-04-01_72,305,50.0299004170051,22.0065063983202
2026-04-01_72,306,50.029958138081,22.0062871277332
2026-04-01_72,307,50.030011551552,22.006109431386
2026-04-01_72,308,50.0302708644946,22.0054703950882
2026-04-01_72,309,50.0308463446943,22.0041131973267
2026-04-01_72,310,50.0311202984146,22.003458738327
2026-04-01_72,311,50.0311870636284,22.0032770186663
2026-04-01_72,312,50.03121721563,22.003183811903
2026-04-01_72,313,50.0312443524153,22.003091275692
2026-04-01_72,314,50.0312900110988,22.0029209554195
2026-04-01_72,315,50.0313128404243,22.0028351247311
2026-04-01_72,316,50.0313305008384,22.0027533173561
2026-04-01_72,317,50.0313563453352,22.0024046301842
2026-04-01_72,318,50.03136668313,22.0022249221802
2026-04-01_72,319,50.0313632371987,22.0020170509815
2026-04-01_72,320,50.03135203792,22.0018480718136
2026-04-01_72,321,50.0313408386388,22.0017340779305
2026-04-01_72,322,50.0313391156722,22.0016643404961
2026-04-01_72,323,50.031380466853,22.0015919208527
2026-04-01_72,324,50.031309394489,22.0014993846416
2026-04-01_72,325,50.0312581361734,22.0012794435024
2026-04-01_72,326,50.0310638709679,22.0005505532026
2026-04-01_72,327,50.0310539638521,22.0004707574844
2026-04-01_72,328,50.0310531023637,22.000398337841
2026-04-01_72,329,50.0310699013852,22.000348046422
2026-04-01_72,330,50.0310892848643,22.0003044605255
2026-04-01_72,331,50.0311237443633,22.00025819242
2026-04-01_72,332,50.0311715568773,22.000215947628
2026-04-01_72,333,50.0313537608861,22.0001274347305
2026-04-01_72,334,50.0314235409618,22.000078484416
2026-04-01_72,335,50.0314864290912,22.000028192997
2026-04-01_72,336,50.0315665467259,21.9999557733536
2026-04-01_72,337,50.0316182354515,21.9998947530985
2026-04-01_72,338,50.0316759544627,21.9997867941856
2026-04-01_72,339,50.0317362578331,21.9996486604214
2026-04-01_72,340,50.0319257822186,21.9992054253817
2026-04-01_72,341,50.0320252822215,21.9989781081676
2026-04-01_72,342,50.0320739553081,21.99886277318
2026-04-01_72,343,50.0321196132028,21.9987541437149
2026-04-01_72,344,50.0321484724158,21.9987004995346
2026-04-01_72,345,50.0322143747326,21.9985449314117
2026-04-01_72,346,50.0322350499506,21.9985368847847
2026-04-01_72,347,50.0322720930273,21.9985382258892
2026-04-01_72,348,50.0323496249557,21.998593211174
2026-04-01_72,349,50.0324185421204,21.9986173510551
2026-04-01_72,350,50.0324969352749,21.9986280798912
2026-04-01_72,351,50.0326761191476,21.9986562430859
2026-04-01_72,352,50.0330715273473,21.9987179338932
2026-04-01_72,353,50.0332502783515,21.9987460970879
2026-04-01_72,354,50.0334406582073,21.9987715780735
2026-04-01_72,355,50.0337680064211,21.9988191872835
2026-04-01_72,356,50.0338821470499,21.9988211989403
2026-04-01_72,357,50.0339669985868,21.9988118112087
2026-04-01_72,358,50.0341018131569,21.9987688958645
2026-04-01_72,359,50.034216383708,21.9986958056688
2026-04-01_72,360,50.034315017535,21.9986200332642
2026-04-01_72,361,50.0344649061069,21.9984946399927
2026-04-01_72,362,50.0346135020741,21.9983766227961
2026-04-01_72,363,50.0348658988079,21.9981674104929
2026-04-01_72,364,50.0351079572279,21.9979769736528
2026-04-01_72,365,50.0351536122379,21.9979380816221
2026-04-01_72,366,50.0354998997687,21.9976584613323
2026-04-01_72,367,50.0356825180578,21.997509598732
2026-04-01_72,368,50.035844031296,21.997382864356
2026-04-01_72,369,50.0358883935037,21.9973560422659
2026-04-01_72,370,50.035922849559,21.997335255146
2026-04-01_72,371,50.035976687096,21.9973205029964
2026-04-01_72,372,50.0364250437591,21.9973593950272
2026-04-01_72,373,50.0364857718613,21.997374817729
2026-04-01_72,374,50.0365064452402,21.9974981993437
2026-04-01_72,375,50.0365551137847,21.997382864356
2026-04-01_72,376,50.0365706187974,21.9973835349083
2026-04-01_72,377,50.0369642721638,21.9974237680435
2026-04-01_72,378,50.0371589441896,21.9974425435066
2026-04-01_72,379,50.0372795370839,21.9974452257156
2026-04-01_72,380,50.0375224447088,21.997501552105
2026-04-01_72,381,50.037865269691,21.9976423680782
2026-04-01_72,382,50.0380362505826,21.9977188110352
2026-04-01_72,383,50.0383760571464,21.9978757202625
2026-04-01_72,384,50.0387421325026,21.9980353116989
2026-04-01_72,385,50.0389393813608,21.9981613755226
2026-04-01_72,386,50.0391021756596,21.9982606172562
2026-04-01_72,387,50.0391672070903,21.9983021914959
2026-04-01_72,388,50.0391641923901,21.9984644651413
2026-04-01_72,389,50.0392171649507,21.998326331377
2026-04-01_72,390,50.0395143270117,21.9984839111567
2026-04-01_72,391,50.0398347431731,21.9986555725336
2026-04-01_72,392,50.0400617033269,21.998772919178
2026-04-01_72,393,50.0404906421676,21.9990438222885
2026-04-01_72,394,50.0408747889606,21.999314725399
2026-04-01_72,395,50.0410125987202,21.9993925094604
2026-04-01_72,396,50.0411090653165,21.9994407892227
2026-04-01_72,397,50.0412072543315,21.9994649291039
2026-04-01_72,398,50.0412933848811,21.9992181658745
2026-04-01_72,399,50.0413450631366,21.9990250468254
2026-04-01_72,400,50.0415905340909,21.998180821538
2026-04-01_72,401,50.0416383361833,21.9980239123106
2026-04-01_72,402,50.0417102545571,21.9978147000074
2026-04-01_72,403,50.0417800195832,21.9978589564562
2026-04-01_72,404,50.041725757905,21.9977677613497
2026-04-01_72,405,50.0418273908394,21.9974854588509
2026-04-01_72,406,50.0419608914008,21.997155547142
2026-04-01_72,407,50.0423131588419,21.9962811470032
2026-04-01_72,408,50.0424195275977,21.9959995150566
2026-04-01_72,409,50.042481540043,21.9958177953959
2026-04-01_72,410,50.0425680989473,21.995535492897
2026-04-01_72,411,50.0426813573773,21.9950654357672
2026-04-01_72,412,50.042748106517,21.9947080314159
2026-04-01_72,413,50.0427679159212,21.9945464283228
2026-04-01_72,414,50.0427877253173,21.9943875074387
2026-04-01_72,415,50.0428015057619,21.9942212104797
2026-04-01_72,416,50.0428919398316,21.9931590557098
2026-04-01_72,417,50.0430908941851,21.9908255338669
2026-04-01_72,418,50.0431615184759,21.9899336993694
2026-04-01_72,419,50.0432515212326,21.9887367635965
2026-04-01_72,420,50.0432747755059,21.9885174930096
2026-04-01_72,421,50.0432988910367,21.9883739948273
2026-04-01_72,422,50.0433346336761,21.9882318377495
2026-04-01_72,423,50.0433492752316,21.9881721585989
2026-04-01_72,424,50.0434991356013,21.9877544045448
2026-04-01_72,425,50.0442716842226,21.985809803009
2026-04-01_72,426,50.0443870917563,21.985809803009
2026-04-01_72,427,50.0443311105246,21.9856609404087
2026-04-01_72,428,50.0446273796863,21.9849360734224
2026-04-01_72,429,50.0449365656115,21.9841977953911
2026-04-01_72,430,50.0450278568966,21.984001994133
2026-04-01_72,431,50.0453895753759,21.983288526535
2026-04-01_72,432,50.0455377069189,21.9829612970352
2026-04-01_72,433,50.0456152174277,21.9827654957771
2026-04-01_72,434,50.0456789481968,21.9826233386993
2026-04-01_72,435,50.0459769314808,21.9817885011435
2026-04-01_72,436,50.0460940573519,21.9818240404129
2026-04-01_72,437,50.0460182700562,21.9816952943802
2026-04-01_72,438,50.0461543426153,21.9812902808189
2026-04-01_72,439,50.0468286711869,21.9795019179583
2026-04-01_72,440,50.0471791805083,21.9785571098328
2026-04-01_72,441,50.0475684409316,21.9774198532104
2026-04-01_72,442,50.0478112964992,21.9767010211945
2026-04-01_72,443,50.0480162587525,21.9762289524078
2026-04-01_72,444,50.04811,21.97628
2026-04-01_72,445,50.048045539003,21.9761484861374
2026-04-01_72,446,50.048105391224,21.9760183990002
2026-04-01_72,447,50.0481777304995,21.9758775830269
2026-04-01_72,448,50.0483193945982,21.9756039977074
2026-04-01_72,449,50.048562246366,21.9751909375191
2026-04-01_72,450,50.0487060622591,21.9749756902456
2026-04-01_72,451,50.0488584894118,21.9747644662857
2026-04-01_72,452,50.0491788432058,21.9743540883064
2026-04-01_72,453,50.0495181403226,21.9739906489849
2026-04-01_72,454,50.0496077005827,21.9739343225956
2026-04-01_72,455,50.0496817599023,21.9738712906837
2026-04-01_72,456,50.0498686300031,21.9737130403519
2026-04-01_72,457,50.0499413971957,21.973655372858
2026-04-01_72,458,50.049968523399,21.9736339151859
2026-04-01_72,459,50.0499969413099,21.9736191630363
2026-04-01_72,460,50.0500981261589,21.9736111164093
2026-04-01_72,461,50.0501480726441,21.9736278802156
2026-04-01_72,462,50.0502036165191,21.9736540317535
2026-04-01_72,463,50.0502608826175,21.9736815243959
2026-04-01_72,464,50.0503258989321,21.973731815815
2026-04-01_72,465,50.0504223468127,21.9739356637001
2026-04-01_72,466,50.05046712612,21.974091231823
2026-04-01_72,467,50.0504860711989,21.9742065668106
2026-04-01_72,468,50.0504877934785,21.9743728637695
2026-04-01_72,469,50.0504636815594,21.9745150208473
2026-04-01_72,470,50.0504171799669,21.9746679067612
2026-04-01_72,471,50.0503241766468,21.9748046994209
2026-04-01_72,472,50.0495129733794,21.9756630063057
2026-04-01_72,473,50.0494638873914,21.9757153093815
2026-04-01_72,474,50.0492214707672,21.9752204418182
2026-04-01_72,475,50.0492425692432,21.9751225411892
2026-04-01_72,476,50.0491900383266,21.9751279056072
2026-04-01_72,477,50.0491685092459,21.975087672472
2026-04-01_72,478,50.0491461189916,21.9750353693962
2026-04-01_72,479,50.0490500991289,21.974818110466
2026-04-01_72,480,50.0488451412907,21.9743467122316
2026-04-01_72,481,50.0487852899921,21.9741998612881
2026-04-01_72,482,50.0487491208258,21.9741214066744
2026-04-01_72,483,50.0487142433897,21.9740469753742
2026-04-01_72,484,50.0486802271004,21.9739832729101
2026-04-01_72,485,50.048618222663,21.9738753139973
2026-04-01_72,486,50.0484735453308,21.9736607372761
2026-04-01_72,487,50.0484382371062,21.9736037403345
2026-04-01_72,488,50.0484068041526,21.973552107811
2026-04-01_72,489,50.0483667594012,21.9734635949135
2026-04-01_72,490,50.0483732182343,21.9734354317188
2026-04-01_72,491,50.0483736488231,21.9734126329422
2026-04-01_72,492,50.0483714958789,21.9733851402998
2026-04-01_72,493,50.0483633146898,21.9733576476574
2026-04-01_72,494,50.0483340346332,21.9732865691185
2026-04-01_72,495,50.048314227526,21.9732617586851
2026-04-01_72,496,50.0482883921564,21.9732423126698
2026-04-01_72,497,50.048259542644,21.9732356071472
2026-04-01_72,498,50.0482332766549,21.9732369482517
2026-04-01_72,499,50.0482061494708,21.973245665431
2026-04-01_72,500,50.0481790222713,21.9732610881329
2026-04-01_72,501,50.0481273513728,21.9732389599085
2026-04-01_72,502,50.0480705133201,21.9731833040714
2026-04-01_72,503,50.0479904232226,21.9730626046658
2026-04-01_72,504,50.0479120553634,21.972923129797
2026-04-01_72,505,50.0478302426265,21.9727823138237
2026-04-01_72,506,50.047684701729,21.9725342094898
2026-04-01_72,507,50.0475331320411,21.9722847640514
2026-04-01_72,508,50.0474849052219,21.9722056388855
2026-04-01_72,509,50.0474263440191,21.9721278548241
2026-04-01_72,510,50.0473651991575,21.9720420241356
2026-04-01_72,511,50.0472963034456,21.9719521701336
2026-04-01_72,512,50.0472325748239,21.9718690216541
2026-04-01_72,513,50.0471292309333,21.9717442989349
2026-04-01_72,514,50.0471085621285,21.9716155529022
2026-04-01_72,515,50.0470263174212,21.9716477394104
2026-04-01_72,516,50.0468471870996,21.9714445620775
2026-04-01_72,517,50.0467976677822,21.9713895767927
2026-04-01_72,518,50.0467408281549,21.9713258743286
2026-04-01_72,519,50.0466133693519,21.9712024927139
2026-04-01_72,520,50.0456686134832,21.9702140986919
2026-04-01_72,521,50.0448375229832,21.9693282991648
2026-04-01_72,522,50.0446657050693,21.9691613316536
2026-04-01_72,523,50.0444615897558,21.9689923524857
2026-04-01_72,524,50.04446,21.96892
2026-04-01_72,525,50.0444379054332,21.9689762592316
2026-04-01_72,526,50.0442251766306,21.9688488543034
2026-04-01_72,527,50.04414594137,21.9688173383474
2026-04-01_72,528,50.0440615384485,21.9687885046005
2026-04-01_72,529,50.043970675954,21.9687590003014
2026-04-01_72,530,50.0438750763664,21.968736872077
2026-04-01_72,531,50.0437794765885,21.9687308371067
2026-04-01_72,532,50.0436791396798,21.9687308371067
2026-04-01_72,533,50.0434763120695,21.9687469303608
2026-04-01_72,534,50.0432984604023,21.9687804579735
2026-04-01_72,535,50.0430952005473,21.9688146561384
2026-04-01_72,536,50.0428880640892,21.9688475131989
2026-04-01_72,537,50.0427326034993,21.9688776880503
2026-04-01_72,538,50.0426090098178,21.9688877463341
2026-04-01_72,539,50.0425396766377,21.9688810408115
2026-04-01_72,540,50.0423458877149,21.968866288662
2026-04-01_72,541,50.0420237657302,21.9687509536743
2026-04-01_72,542,50.0419328993783,21.9686704874039
2026-04-01_72,543,50.0419066299271,21.9686181843281
2026-04-01_72,544,50.0418739007545,21.9685725867748
2026-04-01_72,545,50.0419548623512,21.9682091474533
2026-04-01_72,546,50.0420883625581,21.9676861166954
2026-04-01_72,547,50.0421865495702,21.967254281044
2026-04-01_72,548,50.0423863681323,21.9664321839809
2026-04-01_72,549,50.0424320162216,21.9664107263088
2026-04-01_72,550,50.0424561321758,21.9663718342781
2026-04-01_72,551,50.0424673288647,21.9663624465466
2026-04-01_72,552,50.0424923060844,21.9663007557392
2026-04-01_72,553,50.0424983350665,21.966265887022
2026-04-01_72,554,50.0424991963496,21.9662082195282
2026-04-01_72,555,50.0424940286508,21.9661505520344
2026-04-01_72,556,50.0424845545348,21.9661143422127
2026-04-01_72,557,50.0424673288647,21.9660794734955
2026-04-01_72,558,50.0424819706847,21.9659306108952
2026-04-01_72,559,50.0425146994427,21.9657535851002
2026-04-01_72,560,50.0425715440745,21.9654531776905
2026-04-01_72,561,50.0426404465684,21.965446472168
2026-04-01_72,562,50.0425818794549,21.9653820991516
2026-04-01_72,563,50.0426421691295,21.9650012254715
2026-04-01_72,564,50.0426697300983,21.9648309051991
2026-04-01_72,565,50.0426964297718,21.9646283984184
2026-04-01_72,566,50.04273949373,21.9642931222916
2026-04-01_72,567,50.0427782512593,21.9639176130295
2026-04-01_72,568,50.0428015057619,21.96364402771
2026-04-01_72,569,50.042823898976,21.9633302092552
2026-04-01_72,570,50.0428488760101,21.9628098607063
2026-04-01_72,571,50.042860933884,21.962293535471
2026-04-01_72,572,50.0428790206892,21.9614325463772
2026-04-01_72,573,50.0429031364188,21.9605500996113
2026-04-01_72,574,50.042902275143,21.9604817032814
2026-04-01_72,575,50.0429203619326,21.9597320258617
2026-04-01_72,576,50.04296,21.95969
2026-04-01_72,577,50.0429238070346,21.9596555829048
2026-04-01_72,578,50.0429315585132,21.9594597816467
2026-04-01_72,579,50.0429427550912,21.9592747092247
2026-04-01_72,580,50.0429548129415,21.9590815901756
2026-04-01_72,581,50.0429737609859,21.9588938355446
2026-04-01_72,582,50.0430082119565,21.9585894048214
2026-04-01_72,583,50.0430435241757,21.9583037495613
2026-04-01_72,584,50.0431770213551,21.9576023519039
2026-04-01_72,585,50.043190801688,21.9575326144695
2026-04-01_72,586,50.043228697583,21.9573609530926
2026-04-01_72,587,50.0433087956262,21.9570471346378
2026-04-01_72,588,50.0433725294576,21.9568057358265
2026-04-01_72,589,50.0434328181391,21.9566112756729
2026-04-01_72,590,50.0436567468647,21.9559259712696
2026-04-01_72,591,50.0437385667154,21.9556376338005
2026-04-01_72,592,50.0438160801296,21.9553399085999
2026-04-01_72,593,50.0438505304957,21.955195069313
2026-04-01_72,594,50.043884980837,21.9550555944443
2026-04-01_72,595,50.043960771501,21.9546438753605
2026-04-01_72,596,50.0439711065823,21.9545768201351
2026-04-01_72,597,50.0440555096628,21.9540283083916
2026-04-01_72,598,50.0440744572727,21.9539102911949
2026-04-01_72,599,50.0440865148387,21.9538110494614
2026-04-01_72,600,50.0441760852345,21.952932626009
2026-04-01_72,601,50.0442200091176,21.9529420137405
2026-04-01_72,602,50.0441803914994,21.9528642296791
2026-04-01_72,603,50.0443181917696,21.9513675570488
2026-04-01_72,604,50.0443870917563,21.9505695998669
2026-04-01_72,605,50.0444077617331,21.9503402709961
2026-04-01_72,606,50.0444172354695,21.9501699507236
2026-04-01_72,607,50.0444310154463,21.9498849660158
2026-04-01_72,608,50.0444430729228,21.9498896598816
2026-04-01_72,609,50.0446230734616,21.9499513506889
2026-04-01_72,610,50.0446695806681,21.949967443943
2026-04-01_72,611,50.0448784319197,21.9500344991684
2026-04-01_72,612,50.0448857524625,21.950051933527
2026-04-01_72,613,50.0449068528445,21.9500425457954
2026-04-01_72,614,50.0453262748388,21.9501739740372
2026-04-01_72,615,50.0453878529135,21.9502007961273
2026-04-01_72,616,50.0456066051551,21.9502946734428
2026-04-01_72,617,50.0457155502894,21.9503489881754
2026-04-01_72,618,50.0460350638423,21.9505809992552
2026-04-01_72,619,50.0463644792272,21.9508284330368
2026-04-01_72,620,50.0466650418804,21.9510537385941
2026-04-01_72,621,50.0470017731618,21.9512844085693
2026-04-01_72,622,50.0476821181588,21.9517296552658
2026-04-01_72,623,50.0477217328868,21.951759159565
2026-04-01_72,624,50.0479998962518,21.9519261270761
2026-04-01_72,625,50.048007,21.95197
2026-04-01_72,626,50.0480321906557,21.9519462436438
2026-04-01_72,627,50.0480567343881,21.9519603252411
2026-04-01_72,628,50.0483314510979,21.9521118700504
2026-04-01_72,629,50.0489859422527,21.9524592161179
2026-04-01_72,630,50.0490341675636,21.9524431228638
2026-04-01_72,631,50.049176259716,21.9516961276531
2026-04-01_72,632,50.0492382634325,21.9513259828091
2026-04-01_72,633,50.0492830438446,21.9510041177273
2026-04-01_72,634,50.0492882108126,21.950958520174
2026-04-01_72,635,50.049304572874,21.9507452845573
2026-04-01_72,636,50.049304572874,21.9506433606148
2026-04-01_72,637,50.0493304076965,21.9505923986435
2026-04-01_72,638,50.0493097398396,21.9505307078362
2026-04-01_72,639,50.049304572874,21.9503483176231
2026-04-01_72,640,50.0492942389411,21.9501069188118
2026-04-01_72,641,50.0492666817758,21.9498869776726
2026-04-01_72,642,50.0492503197014,21.9497575610876
2026-04-01_72,643,50.0492330964592,21.9496442377567
2026-04-01_72,644,50.0492098450724,21.9495275616646
2026-04-01_72,645,50.0491857325112,21.9494041800499
2026-04-01_72,646,50.0487672054124,21.9472986459732
2026-04-01_72,647,50.0484657947472,21.9457791745663
2026-04-01_72,648,50.0484554606337,21.9456785917282
2026-04-01_72,649,50.0484141241573,21.9456598162651
2026-04-01_72,650,50.0483727876454,21.9456812739372
2026-04-01_72,651,50.0481747163652,21.945815384388
2026-04-01_72,652,50.048129934919,21.9456920027733
2026-04-01_72,653,50.0481084053627,21.94564640522
2026-04-01_72,654,50.048085153431,21.9456195831299
2026-04-01_72,655,50.0480584567548,21.9455994665623
2026-04-01_72,656,50.0480179811207,21.9455927610397
2026-04-01_72,657,50.0479628653086,21.9456195831299
2026-04-01_72,658,50.0479146389212,21.9456008076668
2026-04-01_73,1,49.9729001988826,22.0249137282372
2026-04-01_73,2,49.9729286624031,22.0249298214912
2026-04-01_73,3,49.972989039512,22.0250793546438
2026-04-01_73,4,49.9730576105653,22.0252362638712
2026-04-01_73,5,49.9732210594115,22.0256298780441
2026-04-01_73,6,49.9732848862509,22.0257639884949
2026-04-01_73,7,49.973566068346,22.0255708694458
2026-04-01_73,8,49.9738696741622,22.0253509283066
2026-04-01_73,9,49.9739386752169,22.0253723859787
2026-04-01_73,10,49.9739662756111,22.025254368782
2026-04-01_73,11,49.974678705308,22.0247983932495
2026-04-01_73,12,49.9752790010775,22.0244041085243
2026-04-01_73,13,49.9765071690872,22.0236074924469
2026-04-01_73,14,49.9778491482903,22.0227532088757
2026-04-01_73,15,49.9785278857295,22.0223253965378
2026-04-01_73,16,49.9791246838008,22.0219472050667
2026-04-01_73,17,49.9791652175054,22.022006213665
2026-04-01_73,18,49.9791695295996,22.0219177007675
2026-04-01_73,19,49.9811245933085,22.0206838846207
2026-04-01_73,20,49.9811202813895,22.0205618441105
2026-04-01_73,21,49.9810987217887,22.0204330980778
2026-04-01_73,22,49.9810862172158,22.0203620195389
2026-04-01_73,23,49.9810762997937,22.020293623209
2026-04-01_73,24,49.9810633640225,22.0201863348484
2026-04-01_73,25,49.9810607768679,22.0200361311436
2026-04-01_73,26,49.9810642264074,22.0199355483055
2026-04-01_73,27,49.9810698319085,22.0198570936918
2026-04-01_73,28,49.9810771621783,22.0197692513466
2026-04-01_73,29,49.9811099327823,22.0196512341499
2026-04-01_73,30,49.9811444281309,22.0195265114307
2026-04-01_73,31,49.9811771986891,22.0194379985332
2026-04-01_73,32,49.9812116939895,22.0193602144718
2026-04-01_73,33,49.9812634368936,22.0192717015743
2026-04-01_73,34,49.9813082806988,22.0192019641399
2026-04-01_73,35,49.9814014176992,22.0190919935703
2026-04-01_73,36,49.9815764802768,22.0189028978348
2026-04-01_73,37,49.9819188421956,22.0185448229313
2026-04-01_73,38,49.9822982832894,22.0181505382061
2026-04-01_73,39,49.9824000419829,22.0180405676365
2026-04-01_73,40,49.9824888650733,22.0179533958435
2026-04-01_73,41,49.9825837245033,22.0178434252739
2026-04-01_73,42,49.9826311541482,22.0178662240505
2026-04-01_73,43,49.9826199435091,22.0177951455116
2026-04-01_73,44,49.9828588157926,22.0175510644913
2026-04-01_73,45,49.9830399095131,22.0173673331738
2026-04-01_73,46,49.9834219287924,22.0169891417027
2026-04-01_73,47,49.9835305838346,22.0168671011925
2026-04-01_73,48,49.9835831865843,22.0167973637581
2026-04-01_73,49,49.9836452750018,22.0167209208012
2026-04-01_73,50,49.9837409944884,22.0166029036045
2026-04-01_73,51,49.9838229164203,22.016509026289
2026-04-01_73,52,49.9839125992173,22.0163977146149
2026-04-01_73,53,49.9839557158871,22.0163561403751
2026-04-01_73,54,49.9841928568803,22.0161174237728
2026-04-01_73,55,49.9843368655675,22.0159886777401
2026-04-01_73,56,49.9844946709991,22.0158733427525
2026-04-01_73,57,49.9850870834915,22.0154616236687
2026-04-01_73,58,49.9854518403927,22.0151960849762
2026-04-01_73,59,49.9858027977315,22.0149198174477
2026-04-01_73,60,49.9859666344331,22.0147749781609
2026-04-01_73,61,49.9861425426915,22.0146073400974
2026-04-01_73,62,49.9864693509343,22.0142760872841
2026-04-01_73,63,49.9867927078282,22.0139475166798
2026-04-01_73,64,49.9868073666226,22.0139260590076
2026-04-01_73,65,49.9868461692919,22.0139501988888
2026-04-01_73,66,49.9868332350723,22.013897895813
2026-04-01_73,67,49.9869091157779,22.013818770647
2026-04-01_73,68,49.9870091401614,22.0137195289135
2026-04-01_73,69,49.9873195593376,22.0133909583092
2026-04-01_73,70,49.9874902890306,22.0132005214691
2026-04-01_73,71,49.9876299765105,22.0130261778831
2026-04-01_73,72,49.9878007051016,22.0127794146538
2026-04-01_73,73,49.987895554057,22.0126385986805
2026-04-01_73,74,49.9879955763892,22.0125165581703
2026-04-01_73,75,49.9880455874773,22.012465596199
2026-04-01_73,76,49.9881507830446,22.0123971998692
2026-04-01_73,77,49.9888423088332,22.0120552182198
2026-04-01_73,78,49.9892070372578,22.0118768513203
2026-04-01_73,79,49.9895786607748,22.0116958022118
2026-04-01_73,80,49.9897605914263,22.011646181345
2026-04-01_73,81,49.989967525928,22.0115952193737
2026-04-01_73,82,49.9901770462038,22.0115482807159
2026-04-01_73,83,49.9903986366135,22.0114932954311
2026-04-01_73,84,49.9905934973752,22.0114409923553
2026-04-01_73,85,49.9907280025731,22.0113980770111
2026-04-01_73,86,49.990859058558,22.0113390684128
2026-04-01_73,87,49.9910047717008,22.0112706720829
2026-04-01_73,88,49.9911789371266,22.0111714303494
2026-04-01_73,89,49.9913384445128,22.0110560953617
2026-04-01_73,90,49.9914927781828,22.0109421014786
2026-04-01_73,91,49.9916022771902,22.0108448714018
2026-04-01_73,92,49.9916518534305,22.0107959210873
2026-04-01_73,93,49.9917393661473,22.0107114315033
2026-04-01_73,94,49.9920764826123,22.0103305578232
2026-04-01_73,95,49.9924946416957,22.0098504424095
2026-04-01_73,96,49.9931033368729,22.0091557502747
2026-04-01_73,97,49.9931533426498,22.0091611146927
2026-04-01_73,98,49.9931473074726,22.0090980827808
2026-04-01_73,99,49.993236110718,22.0089974999428
2026-04-01_73,100,49.9933240516344,22.0088928937912
2026-04-01_73,101,49.9934197518606,22.0087802410126
2026-04-01_73,102,49.9934844140678,22.0086863636971
2026-04-01_73,103,49.9935421788994,22.0085924863815
2026-04-01_73,104,49.9936025301419,22.0084865391254
2026-04-01_73,105,49.9936740893741,22.0083564519882
2026-04-01_73,106,49.9941198233988,22.0075061917305
2026-04-01_73,107,49.9944232995197,22.0069362223148
2026-04-01_73,108,49.9947207387455,22.0063783228397
2026-04-01_73,109,49.9951065448554,22.0056487619877
2026-04-01_73,110,49.9951862921011,22.0055039227009
2026-04-01_73,111,49.9952328471887,22.0054180920124
2026-04-01_73,112,49.9952725051908,22.0053322613239
2026-04-01_73,113,49.9953069903834,22.0052383840084
2026-04-01_73,114,49.9953311300035,22.0051525533199
2026-04-01_73,115,49.9953552696115,22.0050506293774
2026-04-01_73,116,49.9953690636678,22.004980891943
2026-04-01_73,117,49.9953819955919,22.0049031078815
2026-04-01_73,118,49.9954013934717,22.0047461986542
2026-04-01_73,119,49.9954259641081,22.0045597851276
2026-04-01_73,120,49.9954483794145,22.004404887557
2026-04-01_73,121,49.9954716568371,22.0042801648378
2026-04-01_73,122,49.9955070040128,22.0041561126709
2026-04-01_73,123,49.9955268329049,22.0040957629681
2026-04-01_73,124,49.995545368601,22.0040582120419
2026-04-01_73,125,49.9956664970435,22.0041440427303
2026-04-01_73,126,49.9959078908945,22.0043009519577
2026-04-01_73,127,49.9961561804483,22.0044484734535
2026-04-01_73,128,49.9961846302112,22.004542350769
2026-04-01_73,129,49.9962329085581,22.0044913887978
2026-04-01_73,130,49.9962734278476,22.0045088231564
2026-04-01_73,131,49.9963173955486,22.0045383274555
2026-04-01_73,132,49.996370846425,22.0045597851276
2026-04-01_73,133,49.9964139519273,22.0045758783817
2026-04-01_73,134,49.9964510226283,22.0045906305313
2026-04-01_73,135,49.9965415439875,22.0046067237854
2026-04-01_73,136,49.9966337893877,22.004616111517
2026-04-01_73,137,49.9970053555162,22.0046389102936
2026-04-01_73,138,49.9973226069219,22.0046831667423
2026-04-01_73,139,49.9974907148345,22.0047099888325
2026-04-01_73,140,49.9975708891705,22.0047247409821
2026-04-01_73,141,49.9976398562342,22.0047327876091
2026-04-01_73,142,49.997718306149,22.0047341287136
2026-04-01_73,143,49.9977700312975,22.0047287642956
2026-04-01_73,144,49.99781399763,22.0047287642956
2026-04-01_73,145,49.9981596922943,22.004711329937
2026-04-01_73,146,49.9984984878953,22.0046898722649
2026-04-01_73,147,49.9986010743876,22.0046858489513
2026-04-01_73,148,49.998691591699,22.0046885311604
2026-04-01_73,149,49.9987540916479,22.0047012716532
2026-04-01_73,150,49.9987890053771,22.0047126710415
2026-04-01_73,151,49.9988648672198,22.0047488808632
2026-04-01_73,152,49.9989622805468,22.0047944784164
2026-04-01_73,153,49.9991545204272,22.0048950612545
2026-04-01_73,154,49.9992484849321,22.0049433410168
2026-04-01_73,155,49.9993200357622,22.0049688220024
2026-04-01_73,156,49.9993941726546,22.0049936324358
2026-04-01_73,157,49.9994351203078,22.0049949735403
2026-04-01_73,158,49.9995234809142,22.0049902796745
2026-04-01_73,159,49.9997355457071,22.0049426704645
2026-04-01_73,160,49.9999476095646,22.0048850029707
2026-04-01_73,161,50.0003846650522,22.0047596096992
2026-04-01_73,162,50.0006562064013,22.0047019422054
2026-04-01_73,163,50.000814820321,22.0046818256378
2026-04-01_73,164,50.000841,22.004718
2026-04-01_73,165,50.0008605079291,22.0046751201153
2026-04-01_73,166,50.00090490245,22.0046724379063
2026-04-01_73,167,50.0009617963393,22.0046657323837
2026-04-01_73,168,50.0010061907667,22.0046684145927
2026-04-01_73,169,50.0010906693698,22.0046778023243
2026-04-01_73,170,50.0011665275807,22.0046845078468
2026-04-01_73,171,50.0012268692539,22.0046952366829
2026-04-01_73,172,50.0012897969181,22.0047032833099
2026-04-01_73,173,50.0013544485422,22.0047247409821
2026-04-01_73,174,50.0013975495766,22.0047529041767
2026-04-01_73,175,50.001535472627,22.0048280060291
2026-04-01_73,176,50.0016871875254,22.0049124956131
2026-04-01_73,177,50.0020397504118,22.0051176846027
2026-04-01_73,178,50.0022147378769,22.0052209496498
2026-04-01_73,179,50.0022983523521,22.0052705705166
2026-04-01_73,180,50.0023897247051,22.0053255558014
2026-04-01_73,181,50.0027534883884,22.0055387914181
2026-04-01_73,182,50.0030241543667,22.0057332515717
2026-04-01_73,183,50.0032568914096,22.0059330761433
2026-04-01_73,184,50.0038008021051,22.0064413547516
2026-04-01_73,185,50.0041619691986,22.006780654192
2026-04-01_73,186,50.0043481545162,22.0069549977779
2026-04-01_73,187,50.0045489924992,22.0071440935135
2026-04-01_73,188,50.004580885149,22.0072191953659
2026-04-01_73,189,50.0045851949649,22.0071776211262
2026-04-01_73,190,50.0046032961875,22.0071950554848
2026-04-01_73,191,50.0047187990663,22.0073211193085
2026-04-01_73,192,50.0047696547235,22.0073801279068
2026-04-01_73,193,50.00481792445,22.0074351131916
2026-04-01_73,194,50.0048773995821,22.007512897253
2026-04-01_73,195,50.0049506659481,22.0075397193432
2026-04-01_73,196,50.0050118648269,22.0074284076691
2026-04-01_73,197,50.0052213195551,22.0071963965893
2026-04-01_73,198,50.0054842141156,22.0069147646427
2026-04-01_73,199,50.0057402116994,22.0066358149052
2026-04-01_73,200,50.0060216350793,22.0063548535109
2026-04-01_73,201,50.0060621461193,22.0063173025846
2026-04-01_73,202,50.0062142776987,22.0061932504177
2026-04-01_73,203,50.0062565124427,22.0062160491943
2026-04-01_73,204,50.0062487550436,22.0061583817005
2026-04-01_73,205,50.0065495688281,22.0058995485306
2026-04-01_73,206,50.0068150418936,22.0056769251823
2026-04-01_73,207,50.0070856850029,22.0054489374161
2026-04-01_73,208,50.0073614980688,22.0052115619183
2026-04-01_73,209,50.0076123142014,22.0050090551376
2026-04-01_73,210,50.0077648718275,22.0048682391644
2026-04-01_73,211,50.0079294956153,22.0047301054001
2026-04-01_73,212,50.0083725118041,22.0043613016605
2026-04-01_73,213,50.0087526060965,22.0040488243103
2026-04-01_73,214,50.00917234392,22.0037081837654
2026-04-01_73,215,50.0092249186252,22.0036679506302
2026-04-01_73,216,50.0092490512575,22.0036800205708
2026-04-01_73,217,50.00927,22.00369
2026-04-01_73,218,50.0092731838777,22.0036223530769
2026-04-01_73,219,50.0097204970365,22.003273665905
2026-04-01_73,220,50.009951477924,22.003088593483
2026-04-01_73,221,50.0101686678951,22.0029249787331
2026-04-01_73,222,50.0102152084754,22.0028820633888
2026-04-01_73,223,50.010595288195,22.0025400817394
2026-04-01_73,224,50.0107616259929,22.0023496448994
2026-04-01_73,225,50.0109072788249,22.0021565258503
2026-04-01_73,226,50.011134806626,22.001738101244
2026-04-01_73,227,50.0116829373596,22.0005525648594
2026-04-01_73,228,50.0117984232262,22.0002253353596
2026-04-01_73,229,50.0120035392305,21.9995212554932
2026-04-01_73,230,50.0120345651045,21.9993925094604
2026-04-01_73,231,50.0132380950072,21.9998223334551
2026-04-01_73,232,50.0132488676056,21.9998370856047
2026-04-01_73,233,50.0132686891804,21.9998276978731
2026-04-01_73,234,50.0134867259637,21.9998900592327
2026-04-01_73,235,50.0137383719303,21.9999584555626
2026-04-01_73,236,50.0140227647585,22.000036239624
2026-04-01_73,237,50.0142580339169,22.0001019537449
2026-04-01_73,238,50.014355416052,22.0001408457756
2026-04-01_73,239,50.0144605540648,22.0001985132694
2026-04-01_73,240,50.0145794803922,22.0002856850624
2026-04-01_73,241,50.0153128529069,22.0009629428387
2026-04-01_73,242,50.0155282951144,22.0011480152607
2026-04-01_73,243,50.0156101628999,22.0012204349041
2026-04-01_73,244,50.0157006481848,22.0012874901295
2026-04-01_73,245,50.0158747241585,22.0014148950577
2026-04-01_73,246,50.0159781353294,22.0014980435371
2026-04-01_73,247,50.0160729287072,22.0015771687031
2026-04-01_73,248,50.0161444544958,22.0016361773014
2026-04-01_73,249,50.0162047773672,22.0017032325268
2026-04-01_73,250,50.0162668236703,22.0017756521702
2026-04-01_73,251,50.0163090495807,22.001833319664
2026-04-01_73,252,50.016382298521,22.0019660890102
2026-04-01_73,253,50.0166615052222,22.0025400817394
2026-04-01_73,254,50.0167649146998,22.0027533173561
2026-04-01_73,255,50.0168717709262,22.0029491186142
2026-04-01_73,256,50.0169398485594,22.0030456781387
2026-04-01_73,257,50.017124260904,22.0033179223537
2026-04-01_73,258,50.0172087111807,22.0034198462963
2026-04-01_73,259,50.0172052642335,22.0034694671631
2026-04-01_73,260,50.0172431806387,22.003458738327
2026-04-01_73,261,50.0172742031298,22.0034962892532
2026-04-01_73,262,50.0173414184585,22.0035633444786
2026-04-01_73,263,50.0174310387504,22.0036585628986
2026-04-01_73,264,50.017531861379,22.0037604868412
2026-04-01_73,265,50.017646902325,22.0038610696793
2026-04-01_73,266,50.0176981751672,22.0039033144712
2026-04-01_73,267,50.0177671133563,22.0039495825768
2026-04-01_73,268,50.0178170934815,22.0039777457714
2026-04-01_73,269,50.0180532057838,22.0040756464005
2026-04-01_73,270,50.018144548188,22.0041011273861
2026-04-01_73,271,50.0181966822182,22.0041165500879
2026-04-01_73,272,50.0182514013461,22.0041239261627
2026-04-01_73,273,50.0183324027754,22.0041266083717
2026-04-01_73,274,50.0184134040681,22.0041212439537
2026-04-01_73,275,50.0185530017202,22.0040971040726
2026-04-01_73,276,50.0187106948763,22.004076987505
2026-04-01_73,277,50.0190976010282,22.0040112733841
2026-04-01_73,278,50.0192630476967,22.0039844512939
2026-04-01_73,279,50.0194216002194,22.0039522647858
2026-04-01_73,280,50.0195392217256,22.0039140433073
2026-04-01_73,281,50.0195935084774,22.003905326128
2026-04-01_73,282,50.0197292250888,22.0038905739784
2026-04-01_73,283,50.0198571861141,22.003863081336
2026-04-01_73,284,50.0199799766765,22.0038315653801
2026-04-01_73,285,50.0202022914226,22.0037430524826
2026-04-01_73,286,50.0204116799519,22.0036853849888
2026-04-01_73,287,50.0205676436544,22.003633081913
2026-04-01_73,288,50.0206141741637,22.0037215948105
2026-04-01_73,289,50.0206193442175,22.0036250352859
2026-04-01_73,290,50.0210165750215,22.0034855604172
2026-04-01_73,291,50.0215103085141,22.0033326745033
2026-04-01_73,292,50.021706766503,22.003276348114
2026-04-01_73,293,50.0219032236885,22.0032307505608
2026-04-01_73,294,50.0219902505183,22.0032227039337
2026-04-01_73,295,50.0220755538915,22.0032200217247
2026-04-01_73,296,50.0222728712148,22.0032267272472
2026-04-01_73,297,50.0224064261484,22.0032468438149
2026-04-01_73,298,50.0224917287826,22.0032696425915
2026-04-01_73,299,50.0226183899903,22.0033152401447
2026-04-01_73,300,50.0227528056006,22.0033729076386
2026-04-01_73,301,50.0230069879381,22.0035150647163
2026-04-01_73,302,50.0230759185097,22.0035646855831
2026-04-01_73,303,50.0231543269147,22.0036317408085
2026-04-01_73,304,50.0233033886942,22.0037658512592
2026-04-01_73,305,50.0234041989996,22.0038677752018
2026-04-01_73,306,50.0235248264375,22.0040152966976
2026-04-01_73,307,50.0236239130349,22.0041520893574
2026-04-01_73,308,50.0237858976409,22.0044136047363
2026-04-01_73,309,50.02387292106,22.0045651495457
2026-04-01_73,310,50.0240702310007,22.0049594342709
2026-04-01_73,311,50.0241632851893,22.0051310956478
2026-04-01_73,312,50.0242253212149,22.0052343606949
2026-04-01_73,313,50.0242692633512,22.0053067803383
2026-04-01_73,314,50.0243192367122,22.0053805410862
2026-04-01_73,315,50.0243580091117,22.0054395496845
2026-04-01_73,316,50.0244105672033,22.0055066049099
2026-04-01_73,317,50.0244932814605,22.005607187748
2026-04-01_73,318,50.0245863348295,22.005710452795
2026-04-01_73,319,50.0246931736606,22.0058150589466
2026-04-01_73,320,50.0248361994656,22.0059451460838
2026-04-01_73,321,50.024890480232,22.0059907436371
2026-04-01_73,322,50.0249430377409,22.0060242712498
2026-04-01_73,323,50.0250033495656,22.0060685276985
2026-04-01_73,324,50.0250291974673,22.0061677694321
2026-04-01_73,325,50.0250740004639,22.0061114430428
2026-04-01_73,326,50.02518773096,22.0061637461185
2026-04-01_73,327,50.0252368417728,22.0061919093132
2026-04-01_73,328,50.0257443172314,22.0063970983028
2026-04-01_73,329,50.0262414484326,22.006603628397
2026-04-01_73,330,50.0266662029044,22.006777971983
2026-04-01_73,331,50.0280981061256,22.0073667168617
2026-04-01_73,332,50.0286348434449,22.0076054334641
2026-04-01_73,333,50.0289062251997,22.0077355206013
2026-04-01_73,334,50.029178466943,22.0078790187836
2026-04-01_73,335,50.0293727397752,22.0079755783081
2026-04-01_73,336,50.0294886138841,22.0080265402794
2026-04-01_73,337,50.0295299666583,22.0078790187836
2026-04-01_73,338,50.0297608523262,22.0070300996304
2026-04-01_73,339,50.0298401113294,22.0070180296898
2026-04-01_73,340,50.0297793748224,22.006965726614
2026-04-01_73,341,50.0299004170051,22.0065063983202
2026-04-01_73,342,50.029958138081,22.0062871277332
2026-04-01_73,343,50.030011551552,22.006109431386
2026-04-01_73,344,50.0302708644946,22.0054703950882
2026-04-01_73,345,50.0308463446943,22.0041131973267
2026-04-01_73,346,50.0311202984146,22.003458738327
2026-04-01_73,347,50.0312012781458,22.0033729076386
2026-04-01_73,348,50.0312426294453,22.0033246278763
2026-04-01_73,349,50.0312857036777,22.0032978057861
2026-04-01_73,350,50.0313236089702,22.0032897591591
2026-04-01_73,351,50.03140114243,22.0033165812492
2026-04-01_73,352,50.0314838446492,22.0035231113434
2026-04-01_73,353,50.0316216813645,22.0038530230522
2026-04-01_73,354,50.031742288166,22.0041306316853
2026-04-01_73,355,50.0318215438991,22.0042499899864
2026-04-01_73,356,50.0319033839211,22.0043559372425
2026-04-01_73,357,50.0320076220629,22.0044820010662
2026-04-01_73,358,50.0321411499306,22.0045799016953
2026-04-01_73,359,50.0322462490233,22.0046362280846
2026-04-01_73,360,50.0323556552116,22.0046845078468
2026-04-01_73,361,50.0325667136895,22.0047757029533
2026-04-01_73,362,50.0326588899582,22.0048360526562
2026-04-01_73,363,50.0327097160493,22.0048803091049
2026-04-01_73,364,50.0327605420867,22.0049245655537
2026-04-01_73,365,50.0328251513786,22.004978209734
2026-04-01_73,366,50.0328794231166,22.0050372183323
2026-04-01_73,367,50.0328596096321,22.0051378011703
2026-04-01_73,368,50.0329164656962,22.0050801336765
2026-04-01_73,369,50.0329655686066,22.0051592588425
2026-04-01_73,370,50.0330250089045,22.0052652060986
2026-04-01_73,371,50.0331059854239,22.0054315030575
2026-04-01_73,372,50.0338209849354,22.0071320235729
2026-04-01_73,373,50.0339691521771,22.0074498653412
2026-04-01_73,374,50.0341078431927,22.0077006518841
2026-04-01_73,375,50.0342921896367,22.0079970359802
2026-04-01_73,376,50.0345161609997,22.0082598924637
2026-04-01_73,377,50.0347625282923,22.0085375010967
2026-04-01_73,378,50.0350881446628,22.0089156925678
2026-04-01_73,379,50.0354559679069,22.0093327760696
2026-04-01_73,380,50.0356127441709,22.009489685297
2026-04-01_73,381,50.0358280953473,22.0097149908543
2026-04-01_73,382,50.0359400775774,22.0098048448563
2026-04-01_73,383,50.0360098509887,22.009849101305
2026-04-01_73,384,50.0360649805259,22.0098719000816
2026-04-01_73,385,50.0361252783848,22.0098933577538
2026-04-01_73,386,50.036179546393,22.0099161565304
2026-04-01_73,387,50.0362501808515,22.0099349319935
2026-04-01_73,388,50.0363070329012,22.009944319725
2026-04-01_73,389,50.0363785285651,22.0099577307701
2026-04-01_73,390,50.0365068759355,22.0099577307701
2026-04-01_73,391,50.0365723415763,22.0099523663521
2026-04-01_73,392,50.0366955201057,22.0099402964115
2026-04-01_73,393,50.0368712427755,22.0099014043808
2026-04-01_73,394,50.0370538558489,22.0098611712456
2026-04-01_73,395,50.0372071813836,22.0098236203194
2026-04-01_73,396,50.0372364682278,22.009933590889
2026-04-01_73,397,50.0372519730205,22.0098061859608
2026-04-01_73,398,50.03748196019,22.009756565094
2026-04-01_73,399,50.0375680974231,22.0097579061985
2026-04-01_73,400,50.0376232251711,22.0097699761391
2026-04-01_73,401,50.0377636283686,22.0098222792149
2026-04-01_73,402,50.0379066152521,22.0098812878132
2026-04-01_73,403,50.0382218739846,22.0099939405918
2026-04-01_73,404,50.038494924274,22.0101052522659
2026-04-01_73,405,50.0385431601258,22.0101253688335
2026-04-01_73,406,50.0387317962955,22.0101602375507
2026-04-01_73,407,50.039044034902,22.0102299749851
2026-04-01_73,408,50.0390944235627,22.0102440565825
2026-04-01_73,409,50.0394579094285,22.0103667676449
2026-04-01_73,410,50.0395018376288,22.0103868842125
2026-04-01_73,411,50.0395604084999,22.0104029774666
2026-04-01_73,412,50.0395690218573,22.0102541148663
2026-04-01_73,413,50.0396138112907,22.0097109675407
2026-04-01_73,414,50.0396413739982,22.0094534754753
2026-04-01_73,415,50.0396853020306,22.009209394455
2026-04-01_73,416,50.0397076966983,22.0091128349304
2026-04-01_73,417,50.0397343980192,22.0090149343014
2026-04-01_73,418,50.0397955526015,22.008855342865
2026-04-01_73,419,50.0399118322261,22.0085777342319
2026-04-01_73,420,50.040017775639,22.008310854435
2026-04-01_73,421,50.0400436154603,22.0082431286573
2026-04-01_73,422,50.0400651486341,22.0081727206707
2026-04-01_73,423,50.0400996016921,22.0080292224884
2026-04-01_73,424,50.040128886772,22.0078977942467
2026-04-01_73,425,50.0401775516446,22.0076704770327
2026-04-01_73,426,50.0402684213189,22.0076349377632
2026-04-01_73,427,50.0402012380692,22.007555142045
2026-04-01_73,428,50.0402761732263,22.0072212070227
2026-04-01_73,429,50.0403390497622,22.0069013535976
2026-04-01_73,430,50.0405681608263,22.0058284699917
2026-04-01_73,431,50.0406323289547,22.0054717361927
2026-04-01_73,432,50.0407731540095,22.0049252361059
2026-04-01_73,433,50.0408153583797,22.0047314465046
2026-04-01_73,434,50.0408696210869,22.0043921470642
2026-04-01_73,435,50.0409014896324,22.004124596715
2026-04-01_73,436,50.0409101027492,22.00389996171
2026-04-01_73,437,50.040917854553,22.0036813616753
2026-04-01_73,438,50.040917854553,22.003445327282
2026-04-01_73,439,50.0409075188143,22.0030242204666
2026-04-01_73,440,50.0408967524176,22.0027539879084
2026-04-01_73,441,50.0408902925783,22.0024602860212
2026-04-01_73,442,50.0408859860184,22.0023322105408
2026-04-01_73,443,50.0408700517431,22.0019332319498
2026-04-01_73,444,50.0408597159942,22.0014376938343
2026-04-01_73,445,50.0408653145251,22.0011406391859
2026-04-01_73,446,50.0409660879705,22.0011010766029
2026-04-01_73,447,50.0408713437116,22.0010393857956
2026-04-01_73,448,50.0408782342094,22.0009113103151
2026-04-01_73,449,50.0408976137294,22.0007389783859
2026-04-01_73,450,50.0409281902894,22.0005136728287
2026-04-01_73,451,50.0409609201067,22.0003581047058
2026-04-01_73,452,50.0409833141794,22.0002454519272
2026-04-01_73,453,50.041021211817,22.0001032948494
2026-04-01_73,454,50.0411004522354,21.9998028874397
2026-04-01_73,455,50.0411538533131,21.9996553659439
2026-04-01_73,456,50.0412072543315,21.9994649291039
2026-04-01_73,457,50.0418446167391,21.9996191561222
2026-04-01_73,458,50.0420763044902,21.9997063279152
2026-04-01_73,459,50.0431107034479,22.0002669095993
2026-04-01_73,460,50.04326400964,22.0003446936607
2026-04-01_73,461,50.0434517659948,22.0004385709763
2026-04-01_73,462,50.0436377990899,22.0005056262016
2026-04-01_73,463,50.0437618207528,22.0005351305008
2026-04-01_73,464,50.0439650777852,22.0005512237549
2026-04-01_73,465,50.0440770410371,22.0005445182323
2026-04-01_73,466,50.0441726402224,22.0005364716053
2026-04-01_73,467,50.0442622104575,22.0005257427692
2026-04-01_73,468,50.0443707280185,22.000485509634
2026-04-01_73,469,50.0444818290767,22.0004412531853
2026-04-01_73,470,50.0449021160248,22.0002883672714
2026-04-01_73,471,50.0449598190685,22.0002602040768
2026-04-01_73,472,50.0457426788813,21.9999369978905
2026-04-01_73,473,50.0461827627846,21.9997572898865
2026-04-01_73,474,50.0464385435514,21.9996620714664
2026-04-01_73,475,50.0465358604549,21.9996392726898
2026-04-01_73,476,50.0466142305612,21.9996285438538
2026-04-01_73,477,50.046664180672,21.9997438788414
2026-04-01_73,478,50.0466900169159,21.9996204972267
2026-04-01_73,479,50.0471275085333,21.9995541125536
2026-04-01_73,480,50.0476872852991,21.999489068985
2026-04-01_73,481,50.0477277612121,21.9994984567165
2026-04-01_73,482,50.0477630699595,21.9995185732841
2026-04-01_73,483,50.0478052681844,21.9996137917042
2026-04-01_73,484,50.0478466051851,21.9996781647205
2026-04-01_73,485,50.0478956928271,21.9997411966324
2026-04-01_73,486,50.0479602817534,21.9997760653496
2026-04-01_73,487,50.0480102304634,21.9997841119766
2026-04-01_73,488,50.0480575955715,21.9997800886631
2026-04-01_73,489,50.0481084053627,21.9997626543045
2026-04-01_73,490,50.048150603284,21.9997331500053
2026-04-01_73,491,50.0482660014916,21.9997921586037
2026-04-01_73,492,50.0486845329612,22.0003151893616
2026-04-01_73,493,50.0488567670738,22.0005056262016
2026-04-01_73,494,50.0491995111191,22.0007818937302
2026-04-01_73,495,50.0497248175937,22.0011708140373
2026-04-01_73,496,50.04975065219,22.0013156533241
2026-04-01_73,497,50.0498178220753,22.0012378692627
2026-04-01_73,498,50.0498815472642,22.0012781023979
2026-04-01_73,499,50.0512946746424,22.0023107528687
2026-04-01_73,500,50.0514079124821,22.0023945719004
2026-04-01_73,501,50.0520326533269,22.0028364658356
2026-04-01_73,502,50.0520326533269,22.0029571652412
2026-04-01_73,503,50.0520963755748,22.0028981566429
2026-04-01_73,504,50.0524511519489,22.0031462609768
2026-04-01_73,505,50.0528300364423,22.0034265518188
2026-04-01_73,506,50.0528265920513,22.0035928487778
2026-04-01_73,507,50.0528748135029,22.0034641027451
2026-04-01_73,508,50.0535705747691,22.0039629936218
2026-04-01_73,509,50.0542904359558,22.0044685900211
2026-04-01_73,510,50.0543885980082,22.004542350769
2026-04-01_73,511,50.0545539231162,22.0046590268612
2026-04-01_73,512,50.0576218060008,22.0068202167749
2026-04-01_73,513,50.0583829343358,22.0073707401752
2026-04-01_73,514,50.058388961322,22.0074887573719
2026-04-01_73,515,50.0584212487348,22.0073921978474
2026-04-01_73,516,50.0589064183091,22.0077207684517
2026-04-01_73,517,50.0594359234253,22.0080721378326
2026-04-01_73,518,50.0599284009871,22.0083457231522
2026-04-01_73,519,50.0608220798754,22.0089706778526
2026-04-01_73,520,50.0616933577158,22.0095875859261
2026-04-01_73,521,50.0617871999385,22.0096533000469
2026-04-01_73,522,50.0618199155326,22.0097082853317
2026-04-01_73,523,50.0618285248957,22.0097994804382
2026-04-01_73,524,50.0618448826815,22.0098745822906
2026-04-01_73,525,50.0618646842041,22.0099268853664
2026-04-01_73,526,50.0618956778753,22.0099778473377
2026-04-01_73,527,50.0619163403117,22.0099993050098
2026-04-01_73,528,50.0619593870255,22.0100301504135
2026-04-01_73,529,50.0619998509013,22.0100502669811
2026-04-01_73,530,50.0620730301644,22.0100529491901
2026-04-01_73,531,50.0621281297712,22.0100247859955
2026-04-01_73,532,50.0621815074549,22.0099671185017
2026-04-01_73,533,50.0622443552967,22.0099818706512
2026-04-01_73,534,50.0632258040611,22.0106805860996
2026-04-01_73,535,50.063885257478,22.0111566781998
2026-04-01_73,536,50.0638577086916,22.0112586021423
2026-04-01_73,537,50.0639489639859,22.0111888647079
2026-04-01_73,538,50.0648511767968,22.0118245482445
2026-04-01_73,539,50.0657774768744,22.0124709606171
2026-04-01_73,540,50.0666039005057,22.0130637288094
2026-04-01_73,541,50.0668965887938,22.0132595300674
2026-04-01_73,542,50.0672082137728,22.0134955644608
2026-04-01_73,543,50.0674544132913,22.0137342810631
2026-04-01_73,544,50.0676214150425,22.013892531395
2026-04-01_73,545,50.0677023332077,22.0139890909195
2026-04-01_73,546,50.0678142410835,22.0140990614891
2026-04-01_73,547,50.0679588601054,22.0142760872841
2026-04-01_73,548,50.0681138085736,22.0144745707512
2026-04-01_73,549,50.0681000353967,22.0145711302757
2026-04-01_73,550,50.0681620146616,22.0145389437675
2026-04-01_73,551,50.0684770746865,22.0149976015091
2026-04-01_73,552,50.0696976975356,22.0171514153481
2026-04-01_73,553,50.0703191875016,22.0182725787163
2026-04-01_73,554,50.0709389478682,22.0193830132484
2026-04-01_73,555,50.0709337832316,22.0195358991623
2026-04-01_73,556,50.0710112527226,22.0195251703262
2026-04-01_73,557,50.0713796614782,22.0201635360718
2026-04-01_73,558,50.0717394598209,22.0208099484444
2026-04-01_73,559,50.0717067509923,22.0208575576544
2026-04-01_73,560,50.0716000167645,22.021015137434
2026-04-01_73,561,50.0714825227633,22.0211593061686
2026-04-01_73,562,50.0714812316188,22.02118948102
2026-04-01_73,563,50.0714950038247,22.021192163229
2026-04-01_73,564,50.0715242697491,22.021202892065
2026-04-01_74,1,50.0366972428801,22.0363748073578
2026-04-01_74,2,50.0367627082612,22.0364230871201
2026-04-01_74,3,50.0367902726056,22.0368649810553
2026-04-01_74,4,50.0368729655436,22.0379586517811
2026-04-01_74,5,50.036953935574,22.0390355587006
2026-04-01_74,6,50.0369901136286,22.0395746827126
2026-04-01_74,7,50.0370159550795,22.0399542152882
2026-04-01_74,8,50.0370254302746,22.0400762557983
2026-04-01_74,9,50.0370637617269,22.0401661098003
2026-04-01_74,10,50.0373570609275,22.0400775969028
2026-04-01_74,11,50.0375525927325,22.0400132238865
2026-04-01_74,12,50.0378127263224,22.0399931073189
2026-04-01_74,13,50.0378519185126,22.0399857312441
2026-04-01_74,14,50.0379789698983,22.0399736613035
2026-04-01_74,15,50.0380801800836,22.0399904251099
2026-04-01_74,16,50.038076734634,22.039916664362
2026-04-01_74,17,50.0380302210401,22.0390892028809
2026-04-01_74,18,50.0379772471699,22.0382764935493
2026-04-01_74,19,50.0379445153185,22.0376837253571
2026-04-01_74,20,50.0380289289952,22.03767567873
2026-04-01_74,21,50.0379354709871,22.0375730842352
2026-04-01_74,22,50.0377584601601,22.0348995923996
2026-04-01_74,23,50.0376413139497,22.0336604118347
2026-04-01_74,24,50.0376464821709,22.0334511995316
2026-04-01_74,25,50.0376525117616,22.0333948731422
2026-04-01_74,26,50.0376835210731,22.0332151651382
2026-04-01_74,27,50.0377050553055,22.0330958068371
2026-04-01_74,28,50.0377308963716,22.0330086350441
2026-04-01_74,29,50.037731,22.033009
2026-04-01_74,30,50.03775,22.032975
2026-04-01_74,31,50.037784,22.032887
2026-04-01_74,32,50.037804,22.032806
2026-04-01_74,33,50.037817,22.032709
2026-04-01_74,34,50.037819,22.032617
2026-04-01_74,35,50.03781,22.032519
2026-04-01_74,36,50.037783,22.032403
2026-04-01_74,37,50.037745,22.032309
2026-04-01_74,38,50.037707,22.032242
2026-04-01_74,39,50.037698,22.032231
2026-04-01_74,40,50.0376981643522,22.0322307944298
2026-04-01_74,41,50.0376421753199,22.0321100950241
2026-04-01_74,42,50.0375827407373,22.0319196581841
2026-04-01_74,43,50.0375620678218,22.031827121973
2026-04-01_74,44,50.037549147245,22.0316943526268
2026-04-01_74,45,50.0375396721532,22.03159712255
2026-04-01_74,46,50.0375413948973,22.0311538875103
2026-04-01_74,47,50.0376171955768,22.0310533046722
2026-04-01_74,48,50.0375448403854,22.0309835672379
2026-04-01_74,49,50.0375413948973,22.0308092236519
2026-04-01_74,50,50.0375551768479,22.0305249094963
2026-04-01_74,51,50.0375728349664,22.0302828401327
2026-04-01_74,52,50.0380530471612,22.0250263810158
2026-04-01_74,53,50.0383295438425,22.021919041872
2026-04-01_74,54,50.0381770832526,22.0216695964336
2026-04-01_74,55,50.0376861051815,22.0216991007328
2026-04-01_74,56,50.0374298470889,22.0216595381498
2026-04-01_74,57,50.0372201020524,22.0216206461191
2026-04-01_74,58,50.0370822814064,22.0216065645218
2026-04-01_74,59,50.0369302475473,22.0216132700443
2026-04-01_74,60,50.0368062082349,22.0216347277164
2026-04-01_74,61,50.036767876577,22.0215877890587
2026-04-01_74,62,50.036745480538,22.021649479866
2026-04-01_74,63,50.0365822475536,22.0217105001211
2026-04-01_74,64,50.0365284106956,22.0217319577932
2026-04-01_74,65,50.0364625142993,22.0217768847942
2026-04-01_74,66,50.0363992019902,22.0218258351088
2026-04-01_74,67,50.0362893743172,22.021963968873
2026-04-01_74,68,50.0362402748057,22.0220645517111
2026-04-01_74,69,50.0361946208288,22.0221658051014
2026-04-01_74,70,50.0361700710309,22.0222234725952
2026-04-01_74,71,50.0361515509996,22.0222818106413
2026-04-01_74,72,50.0361261397822,22.0223502069712
2026-04-01_74,73,50.0360309552721,22.0226164162159
2026-04-01_74,74,50.0359254337622,22.0228980481625
2026-04-01_74,75,50.0357156821537,22.0234485715628
2026-04-01_74,76,50.0356583987009,22.023589387536
2026-04-01_74,77,50.035596377442,22.0237208157778
2026-04-01_74,78,50.0355261727257,22.0238334685564
2026-04-01_74,79,50.0354520915642,22.023938074708
2026-04-01_74,80,50.0353969613233,22.0240145176649
2026-04-01_74,81,50.0353452766649,22.02407553792
2026-04-01_74,82,50.0352552590855,22.024162709713
2026-04-01_74,83,50.0351652413373,22.0242304354906
2026-04-01_74,84,50.0350756541285,22.0242907851934
2026-04-01_74,85,50.0350162163689,22.0243290066719
2026-04-01_74,86,50.0349391194551,22.0243638753891
2026-04-01_74,87,50.0347991387087,22.0244161784649
2026-04-01_74,88,50.0345208988442,22.0245181024075
2026-04-01_74,89,50.0337499161833,22.024805098772
2026-04-01_74,90,50.0335578146666,22.024884223938
2026-04-01_74,91,50.0333648509344,22.0249760895967
2026-04-01_74,92,50.0329810747783,22.0251752436161
2026-04-01_74,93,50.0329367098847,22.0251980423927
2026-04-01_74,94,50.032559391268,22.025383785367
2026-04-01_74,95,50.0321833618889,22.0255742222071
2026-04-01_74,96,50.0317366885712,22.0257834345102
2026-04-01_74,97,50.0313791746291,22.0259544253349
2026-04-01_74,98,50.0312904418409,22.0259926468134
2026-04-01_74,99,50.0312206615719,22.0258162915707
2026-04-01_74,100,50.031122021389,22.0256372541189
2026-04-01_74,101,50.0310444874786,22.0254904031754
2026-04-01_74,102,50.03105,22.02533
2026-04-01_74,103,50.0309626459929,22.0253401994705
2026-04-01_74,104,50.0309126795436,22.0252503454685
2026-04-01_74,105,50.030853667377,22.025111541152
2026-04-01_74,106,50.030518115066,22.0243880152702
2026-04-01_74,107,50.0299529690322,22.0231702923775
2026-04-01_74,108,50.0299258315172,22.0231126248837
2026-04-01_74,109,50.0298327884922,22.0229107886553
2026-04-01_74,110,50.029739745287,22.0227123051882
2026-04-01_74,111,50.02976,22.02257
2026-04-01_74,112,50.0296738395742,22.0225574076176
2026-04-01_74,113,50.0292124970524,22.0215589553118
2026-04-01_74,114,50.0290789610417,22.0212860405445
2026-04-01_74,115,50.0288450567475,22.0206865668297
2026-04-01_74,116,50.0287347810314,22.0203445851803
2026-04-01_74,117,50.0286503510151,22.0201313495636
2026-04-01_74,118,50.0285896130034,22.0200072973967
2026-04-01_74,119,50.0285508440196,22.0199382305145
2026-04-01_74,120,50.0285133673055,22.019844353199
2026-04-01_74,121,50.0284978596911,22.0198135077953
2026-04-01_74,122,50.028459,22.019766
2026-04-01_74,123,50.028407,22.019743
2026-04-01_74,124,50.028343,22.019753
2026-04-01_74,125,50.028296,22.019789
2026-04-01_74,126,50.028238,22.019897
2026-04-01_74,127,50.028237,22.019908
2026-04-01_74,128,50.028236383328,22.0199080556631
2026-04-01_74,129,50.0282264756289,22.0199891924858
2026-04-01_74,130,50.0282307833244,22.0200703293085
2026-04-01_74,131,50.0282105371522,22.0203123986721
2026-04-01_74,132,50.028149367814,22.0204833894968
2026-04-01_74,133,50.0278237043924,22.0211539417505
2026-04-01_74,134,50.0274579765683,22.0219297707081
2026-04-01_74,135,50.0274286837599,22.0219901204109
2026-04-01_74,136,50.0271004307738,22.0226948708296
2026-04-01_74,137,50.026773467892,22.0233888924122
2026-04-01_74,138,50.026483119541,22.0239568501711
2026-04-01_74,139,50.0262259400847,22.0244416594505
2026-04-01_74,140,50.0261613219144,22.0244497060776
2026-04-01_74,141,50.0261871691929,22.0245187729597
2026-04-01_74,142,50.0258877706971,22.0251014828682
2026-04-01_74,143,50.0255961246126,22.0256634056568
2026-04-01_74,144,50.0253087847149,22.0262145996094
2026-04-01_74,145,50.0251024331132,22.0266182720661
2026-04-01_74,146,50.0250412598167,22.0267865806818
2026-04-01_74,147,50.0250335054496,22.0267416536808
2026-04-01_74,148,50.0249572541064,22.0264405757189
2026-04-01_74,149,50.0246789572169,22.0253542810678
2026-04-01_74,150,50.0245953816752,22.025066614151
2026-04-01_74,151,50.0245031899296,22.0248064398766
2026-04-01_74,152,50.0244079823805,22.0245556533337
2026-04-01_74,153,50.0242218747711,22.0240473747253
2026-04-01_74,154,50.0241887027372,22.0239206403494
2026-04-01_74,155,50.0241482069765,22.0237248390913
2026-04-01_74,156,50.024104695536,22.0234009623528
2026-04-01_74,157,50.0240426593546,22.0227981358767
2026-04-01_74,158,50.0239728685548,22.0221959799528
2026-04-01_74,159,50.0239500357403,22.0220424234867
2026-04-01_74,160,50.0239284953393,22.0218580216169
2026-04-01_74,161,50.0238457801096,22.0211774110794
2026-04-01_74,162,50.0239177251352,22.0210942625999
2026-04-01_74,163,50.0238319942241,22.0210714638233
2026-04-01_74,164,50.0237268767174,22.0201715826988
2026-04-01_74,165,50.0236368373586,22.0194735378027
2026-04-01_74,166,50.0235972027549,22.0191449671984
2026-04-01_74,167,50.0235683384033,22.0188680291176
2026-04-01_74,168,50.023518364261,22.0184791088104
2026-04-01_74,169,50.023472698189,22.0180854946375
2026-04-01_74,170,50.0234485726995,22.0178849995136
2026-04-01_74,171,50.0234481418871,22.0173076540232
2026-04-01_74,172,50.0234490035119,22.0171272754669
2026-04-01_74,173,50.0234166925698,22.0169462263584
2026-04-01_74,174,50.0227338495758,22.016958296299
2026-04-01_74,175,50.0227148935435,22.0168483257294
2026-04-01_74,176,50.022694214227,22.01695561409
2026-04-01_74,177,50.0217731139756,22.0169945061207
2026-04-01_74,178,50.0215999210297,22.0169931650162
2026-04-01_74,179,50.0208334701241,22.0170219987631
2026-04-01_74,180,50.0204508863447,22.0170280337334
2026-04-01_74,181,50.020020475951,22.0170320570469
2026-04-01_74,182,50.019674507644,22.0170152932405
2026-04-01_74,183,50.0195508546061,22.0170012116432
2026-04-01_74,184,50.0194801955844,22.0169958472252
2026-04-01_74,185,50.0187257747958,22.0168308913708
2026-04-01_74,186,50.0184612292353,22.0168000459671
2026-04-01_74,187,50.0181828947116,22.0167618244886
2026-04-01_74,188,50.0181195583022,22.0157177746296
2026-04-01_74,189,50.0180713019342,22.0150391757488
2026-04-01_74,190,50.0181462716279,22.0149439573288
2026-04-01_74,191,50.0180583761132,22.0148997008801
2026-04-01_74,192,50.0180312318776,22.014487311244
2026-04-01_74,193,50.0180170134624,22.0139126479626
2026-04-01_74,194,50.0180187369069,22.0133319497108
2026-04-01_74,195,50.0180256306842,22.0128706097603
2026-04-01_74,196,50.0180355404874,22.0125158876181
2026-04-01_74,197,50.0180738870981,22.0120880752802
2026-04-01_74,198,50.0181268829253,22.0116676390171
2026-04-01_74,199,50.018179878694,22.0113055408001
2026-04-01_74,200,50.0182742368693,22.0108227431774
2026-04-01_74,201,50.0185047457876,22.0098933577538
2026-04-01_74,202,50.0187602431655,22.0088399201632
2026-04-01_74,203,50.0188425362981,22.0088472962379
2026-04-01_74,204,50.0187804933211,22.0087574422359
2026-04-01_74,205,50.0190795052643,22.0075390487909
2026-04-01_74,206,50.019526727147,22.0057359337807
2026-04-01_74,207,50.0196387473905,22.0052048563957
2026-04-01_74,208,50.0197559375195,22.0052450895309
2026-04-01_74,209,50.0196490877075,22.0051351189613
2026-04-01_74,210,50.0197309484719,22.0047267526388
2026-04-01_74,211,50.0197740330287,22.0044504851103
2026-04-01_74,212,50.0198571861141,22.003863081336
2026-04-01_74,213,50.0198757124296,22.0037182420492
2026-04-01_74,214,50.0199088874418,22.0034466683865
2026-04-01_74,215,50.0199403390556,22.0030429959297
2026-04-01_74,216,50.0199627429323,22.0026057958603
2026-04-01_74,217,50.02006,22.00256
2026-04-01_74,218,50.0199713598051,22.0024797320366
2026-04-01_74,219,50.0199980721012,22.0017716288567
2026-04-01_74,220,50.0200144441464,22.0010447502136
2026-04-01_74,221,50.020045895691,21.9995970278978
2026-04-01_74,222,50.0200816556415,21.9980292767286
2026-04-01_74,223,50.0201290483059,21.9966284930706
2026-04-01_74,224,50.0201312025168,21.9965393096209
2026-04-01_74,225,50.02022,21.99646
2026-04-01_74,226,50.0201376651489,21.9964152574539
2026-04-01_74,227,50.0201936745911,21.9951117038727
2026-04-01_74,228,50.020201860581,21.9948522001505
2026-04-01_74,229,50.0203487773209,21.9948542118073
2026-04-01_74,230,50.0208649211326,21.9948273897171
2026-04-01_74,231,50.0211940783971,21.9948394596577
2026-04-01_74,232,50.0212535332647,21.9949266314507
2026-04-01_74,233,50.0212578415855,21.9948434829712
2026-04-01_74,234,50.0213134188902,21.9948414713144
2026-04-01_74,235,50.02200145198,21.9948542118073
2026-04-01_74,236,50.022395655603,21.9948602467775
2026-04-01_74,237,50.0225929716115,21.9948662817478
2026-04-01_74,238,50.0228152742658,21.9948716461658
2026-04-01_74,239,50.0230061263054,21.9948743283749
2026-04-01_74,240,50.0232310119341,21.9949024915695
2026-04-01_74,241,50.0234360791377,21.9949319958687
2026-04-01_74,242,50.0238470725362,21.9950030744076
2026-04-01_74,243,50.0243007121103,21.9950761646032
2026-04-01_74,244,50.0244019511267,21.9951814413071
2026-04-01_74,245,50.0243808417323,21.9950868934393
2026-04-01_74,246,50.0246664639751,21.9951304793358
2026-04-01_74,247,50.0250279050725,21.9951854646206
2026-04-01_74,248,50.0253617725614,21.9952431321144
2026-04-01_74,249,50.0255289208325,21.9952699542046
2026-04-01_74,250,50.0256926221837,21.9952994585037
2026-04-01_74,251,50.0258890630687,21.9953235983849
2026-04-01_74,252,50.0264163477877,21.9954094290733
2026-04-01_74,253,50.0267988840588,21.9954684376717
2026-04-01_74,254,50.0269436267182,21.9955113530159
2026-04-01_74,255,50.0271340315762,21.9955810904503
2026-04-01_74,256,50.0272899734542,21.9956682622433
2026-04-01_74,257,50.0274502225914,21.9957775622606
2026-04-01_74,258,50.0276009941409,21.995889544487
2026-04-01_74,259,50.0277517652171,21.9960129261017
2026-04-01_74,260,50.0280326289314,21.9962275028229
2026-04-01_74,261,50.0281790909529,21.9963455200195
2026-04-01_74,262,50.0283617370834,21.9964917004108
2026-04-01_74,263,50.0287614884546,21.9968028366566
2026-04-01_74,264,50.0291009298948,21.9970643520355
2026-04-01_74,265,50.029119883407,21.9971716403961
2026-04-01_74,266,50.0291612364987,21.9971206784248
2026-04-01_74,267,50.0294593223142,21.9973486661911
2026-04-01_74,268,50.0297565447679,21.9975766539574
2026-04-01_74,269,50.0301700686002,21.9978985190392
2026-04-01_74,270,50.0307317661026,21.9983249902725
2026-04-01_74,271,50.0310022745191,21.9985382258892
2026-04-01_74,272,50.0311340822082,21.9986334443092
2026-04-01_74,273,50.0311289132861,21.9987447559834
2026-04-01_74,274,50.0311797409966,21.998675018549
2026-04-01_74,275,50.0315045201817,21.9989258050919
2026-04-01_74,276,50.0317621021115,21.999129652977
2026-04-01_74,277,50.0318137906267,21.9991685450077
2026-04-01_74,278,50.0319257822186,21.9992054253817
2026-04-01_74,279,50.0320252822215,21.9989781081676
2026-04-01_74,280,50.0320739553081,21.99886277318
2026-04-01_74,281,50.0321196132028,21.9987541437149
2026-04-01_74,282,50.0321484724158,21.9987004995346
2026-04-01_74,283,50.0322143747326,21.9985449314117
2026-04-01_74,284,50.0322350499506,21.9985368847847
2026-04-01_74,285,50.0322720930273,21.9985382258892
2026-04-01_74,286,50.0323496249557,21.998593211174
2026-04-01_74,287,50.0324185421204,21.9986173510551
2026-04-01_74,288,50.0324969352749,21.9986280798912
2026-04-01_74,289,50.0326761191476,21.9986562430859
2026-04-01_74,290,50.0330715273473,21.9987179338932
2026-04-01_74,291,50.0332502783515,21.9987460970879
2026-04-01_74,292,50.0334406582073,21.9987715780735
2026-04-01_74,293,50.0337680064211,21.9988191872835
2026-04-01_74,294,50.0338821470499,21.9988211989403
2026-04-01_74,295,50.0339669985868,21.9988118112087
2026-04-01_74,296,50.0341018131569,21.9987688958645
2026-04-01_74,297,50.034216383708,21.9986958056688
2026-04-01_74,298,50.034315017535,21.9986200332642
2026-04-01_74,299,50.0344649061069,21.9984946399927
2026-04-01_74,300,50.0346135020741,21.9983766227961
2026-04-01_74,301,50.0348658988079,21.9981674104929
2026-04-01_74,302,50.0351079572279,21.9979769736528
2026-04-01_74,303,50.0351536122379,21.9979380816221
2026-04-01_74,304,50.0354998997687,21.9976584613323
2026-04-01_74,305,50.0356825180578,21.997509598732
2026-04-01_74,306,50.035844031296,21.997382864356
2026-04-01_74,307,50.0358883935037,21.9973560422659
2026-04-01_74,308,50.035922849559,21.997335255146
2026-04-01_74,309,50.035976687096,21.9973205029964
2026-04-01_74,310,50.0364250437591,21.9973593950272
2026-04-01_74,311,50.0364857718613,21.997374817729
2026-04-01_74,312,50.0365064452402,21.9974981993437
2026-04-01_74,313,50.0365551137847,21.997382864356
2026-04-01_74,314,50.0365706187974,21.9973835349083
2026-04-01_74,315,50.0369642721638,21.9974237680435
2026-04-01_74,316,50.0371589441896,21.9974425435066
2026-04-01_74,317,50.0372795370839,21.9974452257156
2026-04-01_74,318,50.0375224447088,21.997501552105
2026-04-01_74,319,50.037865269691,21.9976423680782
2026-04-01_74,320,50.0380362505826,21.9977188110352
2026-04-01_74,321,50.0383760571464,21.9978757202625
2026-04-01_74,322,50.0387421325026,21.9980353116989
2026-04-01_74,323,50.0389393813608,21.9981613755226
2026-04-01_74,324,50.0391021756596,21.9982606172562
2026-04-01_74,325,50.0391672070903,21.9983021914959
2026-04-01_74,326,50.0391641923901,21.9984644651413
2026-04-01_74,327,50.0392171649507,21.998326331377
2026-04-01_74,328,50.0395143270117,21.9984839111567
2026-04-01_74,329,50.0398347431731,21.9986555725336
2026-04-01_74,330,50.0400617033269,21.998772919178
2026-04-01_74,331,50.0404906421676,21.9990438222885
2026-04-01_74,332,50.0408747889606,21.999314725399
2026-04-01_74,333,50.0410125987202,21.9993925094604
2026-04-01_74,334,50.0411090653165,21.9994407892227
2026-04-01_74,335,50.0412072543315,21.9994649291039
2026-04-01_74,336,50.0412933848811,21.9992181658745
2026-04-01_74,337,50.0413450631366,21.9990250468254
2026-04-01_74,338,50.0415905340909,21.998180821538
2026-04-01_74,339,50.0416383361833,21.9980239123106
2026-04-01_74,340,50.0417102545571,21.9978147000074
2026-04-01_74,341,50.0417800195832,21.9978589564562
2026-04-01_74,342,50.041725757905,21.9977677613497
2026-04-01_74,343,50.0418273908394,21.9974854588509
2026-04-01_74,344,50.0419608914008,21.997155547142
2026-04-01_74,345,50.0423131588419,21.9962811470032
2026-04-01_74,346,50.0424195275977,21.9959995150566
2026-04-01_74,347,50.042481540043,21.9958177953959
2026-04-01_74,348,50.0425680989473,21.995535492897
2026-04-01_74,349,50.0426813573773,21.9950654357672
2026-04-01_74,350,50.042748106517,21.9947080314159
2026-04-01_74,351,50.0427679159212,21.9945464283228
2026-04-01_74,352,50.0427877253173,21.9943875074387
2026-04-01_74,353,50.0428015057619,21.9942212104797
2026-04-01_74,354,50.0428919398316,21.9931590557098
2026-04-01_74,355,50.0430908941851,21.9908255338669
2026-04-01_74,356,50.0431615184759,21.9899336993694
2026-04-01_74,357,50.0432515212326,21.9887367635965
2026-04-01_74,358,50.0432747755059,21.9885174930096
2026-04-01_74,359,50.0432988910367,21.9883739948273
2026-04-01_74,360,50.0433346336761,21.9882318377495
2026-04-01_74,361,50.0433492752316,21.9881721585989
2026-04-01_74,362,50.0434991356013,21.9877544045448
2026-04-01_74,363,50.0442716842226,21.985809803009
2026-04-01_74,364,50.0443870917563,21.985809803009
2026-04-01_74,365,50.0443311105246,21.9856609404087
2026-04-01_74,366,50.0446273796863,21.9849360734224
2026-04-01_74,367,50.0449365656115,21.9841977953911
2026-04-01_74,368,50.0450278568966,21.984001994133
2026-04-01_74,369,50.0453895753759,21.983288526535
2026-04-01_74,370,50.0455377069189,21.9829612970352
2026-04-01_74,371,50.0456152174277,21.9827654957771
2026-04-01_74,372,50.0456789481968,21.9826233386993
2026-04-01_74,373,50.0455928255158,21.9824945926666
2026-04-01_74,374,50.0454223021515,21.9822934269905
2026-04-01_74,375,50.0452672803856,21.9821217656136
2026-04-01_74,376,50.0449193408213,21.9817784428597
2026-04-01_74,377,50.0445408244953,21.9814424961805
2026-04-01_74,378,50.04454,21.98125
2026-04-01_74,379,50.0444577141402,21.9813680648804
2026-04-01_74,380,50.0443113017655,21.9812366366386
2026-04-01_74,381,50.04414594137,21.9810716807842
2026-04-01_74,382,50.0441106299617,21.981034129858
2026-04-01_74,383,50.0433191308478,21.9802710413933
2026-04-01_74,384,50.0427106408823,21.9796125590801
2026-04-01_74,385,50.0423790472083,21.9792564958334
2026-04-01_74,386,50.0421275512581,21.9789916276932
2026-04-01_74,387,50.04213,21.97879
2026-04-01_74,388,50.042046159307,21.9789031147957
2026-04-01_74,389,50.0416986270429,21.9785329699516
2026-04-01_74,390,50.0413472163961,21.9781735539436
2026-04-01_74,391,50.0410203505074,21.9778959453106
2026-04-01_74,392,50.0408248328251,21.9777370244265
2026-04-01_74,393,50.0406870225265,21.9776424765587
2026-04-01_74,394,50.040578496638,21.9775754213333
2026-04-01_74,395,50.0405259562388,21.9778691232204
2026-04-01_74,396,50.0404424082724,21.9783505797386
2026-04-01_74,397,50.0402572241172,21.979318857193
2026-04-01_74,398,50.040094433735,21.9798921793699
2026-04-01_74,399,50.0400014104116,21.9802006334066
2026-04-01_74,400,50.0398885763237,21.9805734604597
2026-04-01_74,401,50.0397240620258,21.9810549169779
2026-04-01_74,402,50.0396775500278,21.9810461997986
2026-04-01_74,403,50.0397038206989,21.9811058789492
2026-04-01_74,404,50.039589263241,21.9814076274633
2026-04-01_74,405,50.0394480040445,21.9817630201578
2026-04-01_74,406,50.0393704835771,21.9819480925798
2026-04-01_74,407,50.0391077743955,21.9824986159801
2026-04-01_74,408,50.0387666809854,21.9832248240709
2026-04-01_74,409,50.0387438552035,21.983280479908
2026-04-01_74,410,50.0386426464173,21.9834970682859
2026-04-01_74,411,50.0385078445962,21.983780041337
2026-04-01_74,412,50.038381655967,21.9840542972088
2026-04-01_74,413,50.0382645112772,21.9843104481697
2026-04-01_74,414,50.038149950385,21.9845592230558
2026-04-01_74,415,50.0380280676319,21.9848274439573
2026-04-01_74,416,50.0377886080356,21.9853538274765
2026-04-01_74,417,50.0375211526502,21.9851553440094
2026-04-01_74,418,50.0375500086169,21.9851097464561
2026-04-01_74,419,50.0374978955897,21.9851412624121
2026-04-01_74,420,50.0374117582307,21.985074877739
2026-04-01_74,421,50.037013370935,21.9847825169563
2026-04-01_74,422,50.0366154110281,21.9844914972782
2026-04-01_74,423,50.0363836969222,21.9843225181103
2026-04-01_74,424,50.0361338923584,21.9841387867928
2026-04-01_74,425,50.0359250030616,21.9839872419834
2026-04-01_74,426,50.0356958698394,21.9838182628155
2026-04-01_74,427,50.035247937074,21.9834849983454
2026-04-01_74,428,50.0347866480992,21.9831490516663
2026-04-01_74,429,50.0343352611338,21.9828090816736
2026-04-01_74,430,50.0340751087034,21.9826166331768
2026-04-01_74,431,50.0339747515116,21.9825442135334
2026-04-01_74,432,50.0338937764572,21.9824865460396
2026-04-01_74,433,50.0339321104096,21.9824436306953
2026-04-01_74,434,50.0338567346315,21.9824583828449
2026-04-01_74,435,50.0337240729747,21.9823611527681
2026-04-01_74,436,50.0336185463951,21.9822800159454
2026-04-01_74,437,50.0335780585846,21.9822518527508
2026-04-01_74,438,50.0329246495181,21.9817730784416
2026-04-01_74,439,50.0322975062843,21.9813117384911
2026-04-01_74,440,50.0321333967097,21.9811923801899
2026-04-01_74,441,50.0319787627653,21.9810803979635
2026-04-01_74,442,50.0313584990426,21.9806130230427
2026-04-01_74,443,50.0311551886347,21.9804614782333
2026-04-01_74,444,50.0306249407031,21.9800718873739
2026-04-01_74,445,50.0306314019235,21.9793168455362
2026-04-01_74,446,50.0306348479074,21.9790593534708
2026-04-01_74,447,50.0306344171594,21.9788628816605
2026-04-01_74,448,50.0306585390399,21.9788239896297
2026-04-01_74,449,50.0306352786554,21.9787535816431
2026-04-01_74,450,50.0306404476307,21.9781809300184
2026-04-01_74,451,50.0306451858576,21.9779046624899
2026-04-01_74,452,50.0306451858576,21.977608948946
2026-04-01_74,453,50.0306352786554,21.9773561507463
2026-04-01_74,454,50.0306305404275,21.9772274047136
2026-04-01_74,455,50.0306046955401,21.9770369678736
2026-04-01_74,456,50.0305801428842,21.9768599420786
2026-04-01_74,457,50.030560328451,21.9766661524773
2026-04-01_74,458,50.0305232840539,21.9763523340225
2026-04-01_74,459,50.0304991621056,21.9760479032993
2026-04-01_74,460,50.0304737478969,21.9755738228559
2026-04-01_74,461,50.0304457491769,21.9751480221748
2026-04-01_74,462,50.030431103686,21.9747389853001
2026-04-01_74,463,50.0304177504405,21.9744566828012
2026-04-01_74,464,50.0304031049411,21.974223330617
2026-04-01_74,465,50.0303583069153,21.9739336520433
2026-04-01_74,466,50.0303083398372,21.9736453145742
2026-04-01_74,467,50.0302196050704,21.9730250537395
2026-04-01_74,468,50.0302131437946,21.9729137420654
2026-04-01_74,469,50.0302071132697,21.9721452891827
2026-04-01_74,470,50.0302036672551,21.9714184105396
2026-04-01_74,471,50.03023,21.97138
2026-04-01_74,472,50.0302019442478,21.9713687896729
2026-04-01_74,473,50.0301924677061,21.9707807153463
2026-04-01_74,474,50.0301726531129,21.9702234864235
2026-04-01_74,475,50.0301248396044,21.968868970871
2026-04-01_74,476,50.0301226858417,21.9687938690186
2026-04-01_74,477,50.0300890871301,21.967605650425
2026-04-01_74,478,50.0300778875543,21.9674581289291
2026-04-01_74,479,50.0300666879759,21.9673588871956
2026-04-01_74,480,50.0300503193567,21.9672153890133
2026-04-01_74,481,50.030024474157,21.9670544564724
2026-04-01_74,482,50.0299801065319,21.9668827950954
2026-04-01_74,483,50.0299357388657,21.9667265564203
2026-04-01_74,484,50.0295747654567,21.9656462967396
2026-04-01_74,485,50.0295006751136,21.9654625654221
2026-04-01_74,486,50.0294420919706,21.9653217494488
2026-04-01_74,487,50.0294550147289,21.9652895629406
2026-04-01_74,488,50.0294291692089,21.9652929157019
2026-04-01_74,489,50.0292870186002,21.9649489223957
2026-04-01_74,490,50.0292560038661,21.9648469984531
2026-04-01_74,491,50.0292017280331,21.9646143168211
2026-04-01_74,492,50.0291664056326,21.9644084572792
2026-04-01_74,493,50.0290040084085,21.9627528637648
2026-04-01_74,494,50.0289518861061,21.9622479379177
2026-04-01_74,495,50.0288976099294,21.9617886096239
2026-04-01_74,496,50.0288528104993,21.9614586979151
2026-04-01_74,497,50.0286559509697,21.9599445909262
2026-04-01_74,498,50.0286839507332,21.9599291682243
2026-04-01_74,499,50.0286503510151,21.9599103927612
2026-04-01_74,500,50.0285952129651,21.9592733681202
2026-04-01_74,501,50.0285560132192,21.9584680348635
2026-04-01_74,502,50.0285331825833,21.9580603390932
2026-04-01_74,503,50.0285163826744,21.9578705728054
2026-04-01_74,504,50.0284982904583,21.957713663578
2026-04-01_74,505,50.0284573675633,21.9574085623026
2026-04-01_74,506,50.0284056754356,21.9571027904749
2026-04-01_74,507,50.0283315832889,21.9566823542118
2026-04-01_74,508,50.0282488756413,21.9562545418739
2026-04-01_74,509,50.0282027832967,21.9560842216015
2026-04-01_74,510,50.0281248139029,21.9558629393578
2026-04-01_74,511,50.028021428876,21.9555893540382
2026-04-01_74,512,50.0279710285948,21.9554612785578
2026-04-01_74,513,50.027993859498,21.9554190337658
2026-04-01_74,514,50.0279585362092,21.9554344564676
2026-04-01_74,515,50.0278676432369,21.95522390306
2026-04-01_74,516,50.0277039492985,21.9548095017672
2026-04-01_74,517,50.0275424086807,21.9544172286987
2026-04-01_74,518,50.0274398839535,21.9542153924704
2026-04-01_74,519,50.0274075756958,21.9541597366333
2026-04-01_74,520,50.0269074410943,21.9532772898674
2026-04-01_74,521,50.0268169769151,21.9530995935202
2026-04-01_74,522,50.0267428823175,21.9529393315315
2026-04-01_74,523,50.0266942038279,21.9527602940798
2026-04-01_74,524,50.0265330905988,21.9520944356918
2026-04-01_74,525,50.0263965316366,21.9515110552311
2026-04-01_74,526,50.026419794074,21.9514507055283
2026-04-01_74,527,50.0263801617665,21.9514426589012
2026-04-01_74,528,50.0260389779405,21.9500412046909
2026-04-01_74,529,50.0258804472573,21.9493103027344
2026-04-01_74,530,50.0258408145048,21.9490273296833
2026-04-01_74,531,50.0257313934747,21.9478619098663
2026-04-01_74,532,50.0256710825641,21.947173923254
2026-04-01_74,533,50.0256581587877,21.9469727575779
2026-04-01_74,534,50.0256581587877,21.9467085599899
2026-04-01_74,535,50.0256598819581,21.9466522336006
2026-04-01_74,536,50.0256874526759,21.9465824961662
2026-04-01_74,537,50.0256650514689,21.9465529918671
2026-04-01_74,538,50.0256805599979,21.9459173083305
2026-04-01_74,539,50.0256891758452,21.9455310702324
2026-04-01_74,540,50.0256908990145,21.9451823830605
2026-04-01_74,541,50.0256702209792,21.9447666406631
2026-04-01_74,542,50.0255978477852,21.9437688589096
2026-04-01_74,543,50.0255358135322,21.9426316022873
2026-04-01_74,544,50.0254462083587,21.9408747553825
2026-04-01_74,545,50.0254134679651,21.9402685761452
2026-04-01_74,546,50.0253807275492,21.9394692778587
2026-04-01_74,547,50.0254,21.93942
2026-04-01_74,548,50.0253703884659,21.9393485784531
2026-04-01_74,549,50.0253600493804,21.9391742348671
2026-04-01_74,550,50.0253531566554,21.9387853145599
2026-04-01_74,551,50.0253583261992,21.9385439157486
2026-04-01_74,552,50.0253772811884,21.9383481144905
2026-04-01_74,553,50.0253910666304,21.9381630420685
2026-04-01_74,554,50.0255995709578,21.9363257288933
2026-04-01_74,555,50.0256650514689,21.9358429312706
2026-04-01_74,556,50.0258201365339,21.9350650906563
2026-04-01_74,557,50.0258545998137,21.9349041581154
2026-04-01_74,558,50.0259510968655,21.9345447421074
2026-04-01_74,559,50.0260867955167,21.9341967254877
2026-04-01_74,560,50.0262371405587,21.9338259100914
2026-04-01_74,561,50.0262733266876,21.9337910413742
2026-04-01_74,562,50.0262733266876,21.9337347149849
2026-04-01_74,563,50.0269867048065,21.9320583343506
2026-04-01_74,564,50.0271004307737,21.9317927956581
2026-04-01_74,565,50.027222772044,21.9314628839493
2026-04-01_74,566,50.0275639474611,21.9305348396301
2026-04-01_74,567,50.0281532447462,21.9289308786392
2026-04-01_74,568,50.0282721371816,21.9286116957664
2026-04-01_74,569,50.0283669063034,21.9283059239388
2026-04-01_74,570,50.0283961985395,21.9281986355782
2026-04-01_74,571,50.0284185984728,21.9280269742012
2026-04-01_74,572,50.0284134292583,21.9278955459595
2026-04-01_74,573,50.0283686293766,21.9273832440376
2026-04-01_74,574,50.0283789678145,21.9272598624229
2026-04-01_74,575,50.028344506346,21.9271686673164
2026-04-01_74,576,50.0283169371534,21.9268548488617
2026-04-01_74,577,50.028246291025,21.9260850548744
2026-04-01_74,578,50.0281980448289,21.9253259897232
2026-04-01_74,579,50.0282014909874,21.9249799847603
2026-04-01_74,580,50.0282083833036,21.9249075651169
2026-04-01_74,581,50.0282385371754,21.9245293736458
2026-04-01_74,582,50.0282652448745,21.9241914153099
2026-04-01_74,583,50.0282859217928,21.9238829612732
2026-04-01_74,584,50.0284022292918,21.9223541021347
2026-04-01_74,585,50.0284,21.92232
2026-04-01_74,586,50.0284048138997,21.9222629070282
2026-04-01_74,587,50.0284061062036,21.9221904873848
2026-04-01_74,588,50.0284039523637,21.9221006333828
2026-04-01_74,589,50.0283949062354,21.9218793511391
2026-04-01_74,590,50.0283634601567,21.9213643670082
2026-04-01_74,591,50.0283643216934,21.9211095571518
2026-04-01_74,592,50.0283737985958,21.921009644866
2026-04-01_74,593,50.0283862908734,21.9209164381027
2026-04-01_74,594,50.0286546586726,21.9191797077656
2026-04-01_74,595,50.0286891199185,21.9189664721489
2026-04-01_74,596,50.0287778575131,21.9181618094444
2026-04-01_74,597,50.0288037033837,21.9178935885429
2026-04-01_74,598,50.028814041728,21.9177554547787
2026-04-01_74,599,50.0288200724278,21.9176495075226
2026-04-01_74,600,50.0288192108993,21.9175435602665
2026-04-01_74,601,50.0288174878422,21.9175033271313
2026-04-01_74,602,50.0288149032566,21.9174677878618
2026-04-01_74,603,50.0288454875115,21.917460411787
2026-04-01_74,604,50.028859702722,21.9174563884735
2026-04-01_74,605,50.0288760717471,21.917447000742
2026-04-01_74,606,50.02888,21.91741
2026-04-01_74,607,50.0288769332746,21.9173980504274
2026-04-01_74,608,50.0288683179991,21.9173739105463
2026-04-01_74,609,50.0288571181386,21.9173618406057
2026-04-01_74,610,50.0288420413993,21.9173544645309
2026-04-01_74,611,50.0288261031268,21.9173464179039
2026-04-01_74,612,50.0288058572056,21.9173444062471
2026-04-01_74,613,50.028795088095,21.9173430651426
2026-04-01_74,614,50.0287890573921,21.9172900915146
2026-04-01_74,615,50.0287321964412,21.9170688092709
2026-04-01_74,616,50.0286589663297,21.9168408215046
2026-04-01_74,617,50.0282704141049,21.9156888127327
2026-04-01_74,618,50.0281790909529,21.9155091047287
2026-04-01_74,619,50.0280636444555,21.9153454899788
2026-04-01_74,620,50.0275605012569,21.9148117303848
2026-04-01_74,621,50.0274036987034,21.9145703315735
2026-04-01_74,622,50.0268350697645,21.9134223461151
2026-04-01_74,623,50.0266765417089,21.9130763411522
2026-04-01_74,624,50.0265162899903,21.9127678871155
2026-04-01_74,625,50.0264956123103,21.9126445055008
2026-04-01_74,626,50.0264439180712,21.9126176834106
2026-04-01_74,627,50.0264008394962,21.9125184416771
2026-04-01_74,628,50.026316405377,21.9123387336731
2026-04-01_74,629,50.0262216322093,21.9121295213699
2026-04-01_74,630,50.0261458135406,21.911960542202
2026-04-01_74,631,50.0260906726154,21.9118183851242
2026-04-01_74,632,50.0259838368926,21.9114750623703
2026-04-01_74,633,50.0257667184014,21.9104906916618
2026-04-01_74,634,50.0257133002095,21.9102627038956
2026-04-01_74,635,50.0254444851807,21.9093668460846
2026-04-01_74,636,50.025426822602,21.909312531352
2026-04-01_74,637,50.0253178314245,21.9088760018349
2026-04-01_74,638,50.0251360353134,21.9080767035484
2026-04-01_74,639,50.0250279050725,21.9072733819485
2026-04-01_74,640,50.0249008194186,21.9062004983425
2026-04-01_74,641,50.0247414233774,21.9050149619579
2026-04-01_74,642,50.0247009280826,21.9048258662224
2026-04-01_74,643,50.02471126731,21.9047923386097
2026-04-01_74,644,50.0247121289122,21.9045455753803
2026-04-01_74,645,50.0247000664802,21.9044597446918
2026-04-01_74,646,50.0246828344292,21.9044101238251
2026-04-01_74,647,50.0246569863412,21.904391348362
2026-04-01_74,648,50.0246,21.90426
2026-04-01_75,1,49.9627005495249,22.0342317223549
2026-04-01_75,2,49.962716078374,22.0341727137566
2026-04-01_75,3,49.9627678411682,22.0341619849205
2026-04-01_75,4,49.9629455596712,22.0340533554554
2026-04-01_75,5,49.963889354708,22.0339219272137
2026-04-01_75,6,49.9639100593277,22.0338776707649
2026-04-01_75,7,49.9639204116343,22.0338226854801
2026-04-01_75,8,49.9639169608657,22.0334163308144
2026-04-01_75,9,49.9639152354813,22.0333412289619
2026-04-01_75,10,49.9639635462208,22.0324373245239
2026-04-01_75,11,49.9639799373535,22.0321932435036
2026-04-01_75,12,49.9639937404084,22.0319833606482
2026-04-01_75,13,49.9639997792436,22.03190356493
2026-04-01_75,14,49.9640196211255,22.0315106213093
2026-04-01_75,15,49.9640291107183,22.0311471819878
2026-04-01_75,16,49.9640299734085,22.0308655500412
2026-04-01_75,17,49.9640256599575,22.0307019352913
2026-04-01_75,18,49.9640127196023,22.0304296910763
2026-04-01_75,19,49.9640144449832,22.0303183794022
2026-04-01_75,20,49.9640273853379,22.0302459597588
2026-04-01_75,21,49.9640571481406,22.0301929861307
2026-04-01_75,22,49.9640739705862,22.0301614701748
2026-04-01_75,23,49.9640972631934,22.0301373302937
2026-04-01_75,24,49.9641395349333,22.030111849308
2026-04-01_75,25,49.9650453490105,22.0300742983818
2026-04-01_75,26,49.9651678482725,22.0300635695457
2026-04-01_75,27,49.9652463511567,22.0300287008286
2026-04-01_75,28,49.9652765445397,22.0300340652466
2026-04-01_75,29,49.96531,22.03008
2026-04-01_75,30,49.9653438325821,22.0300018787384
2026-04-01_75,31,49.9655146402674,22.029932141304
2026-04-01_75,32,49.9656009065447,22.0299160480499
2026-04-01_75,33,49.965654391559,22.0299160480499
2026-04-01_75,34,49.9657924171278,22.0299857854843
2026-04-01_75,35,49.9658993866714,22.0300689339638
2026-04-01_75,36,49.9660158451785,22.03020170331
2026-04-01_75,37,49.9661193636148,22.0301735401154
2026-04-01_75,38,49.9662875805991,22.0299991965294
2026-04-01_75,39,49.9664049008146,22.0299053192139
2026-04-01_75,40,49.9665135942884,22.0298463106155
2026-04-01_75,41,49.9666119357913,22.0297926664352
2026-04-01_75,42,49.9674055616192,22.0293232798576
2026-04-01_75,43,49.967867928895,22.0290550589561
2026-04-01_75,44,49.9682543817179,22.0288109779358
2026-04-01_75,45,49.968859933249,22.0284488797188
2026-04-01_75,46,49.969330912506,22.0281645655632
2026-04-01_75,47,49.9699916558562,22.0277515053749
2026-04-01_75,48,49.9705937352399,22.0273894071579
2026-04-01_75,49,49.9709715405198,22.0271533727646
2026-04-01_75,50,49.9718030467163,22.0266598463058
2026-04-01_75,51,49.9720135086619,22.0265284180641
2026-04-01_75,52,49.9720687116428,22.0265793800354
2026-04-01_75,53,49.9720566359962,22.026506960392
2026-04-01_75,54,49.9732848862509,22.0257639884949
2026-04-01_75,55,49.973566068346,22.0255708694458
2026-04-01_75,56,49.9738696741622,22.0253509283066
2026-04-01_75,57,49.9739386752169,22.0253723859787
2026-04-01_75,58,49.9739662756111,22.025254368782
2026-04-01_75,59,49.974678705308,22.0247983932495
2026-04-01_75,60,49.9752790010775,22.0244041085243
2026-04-01_75,61,49.9765071690872,22.0236074924469
2026-04-01_75,62,49.9778491482903,22.0227532088757
2026-04-01_75,63,49.9785278857295,22.0223253965378
2026-04-01_75,64,49.9791246838008,22.0219472050667
2026-04-01_75,65,49.9791652175054,22.022006213665
2026-04-01_75,66,49.9791695295996,22.0219177007675
2026-04-01_75,67,49.9811245933085,22.0206838846207
2026-04-01_75,68,49.9815540585044,22.0204183459282
2026-04-01_75,69,49.9820128403818,22.0201340317726
2026-04-01_75,70,49.9820542340202,22.0202171802521
2026-04-01_75,71,49.9820404361447,22.0201125741005
2026-04-01_75,72,49.9830286989693,22.0194956660271
2026-04-01_75,73,49.9839462302231,22.0189297199249
2026-04-01_75,74,49.9840928266403,22.0188492536545
2026-04-01_75,75,49.9842376979549,22.0187902450562
2026-04-01_75,76,49.9843480758065,22.0187500119209
2026-04-01_75,77,49.9845895264739,22.0186990499496
2026-04-01_75,78,49.9848120049446,22.0186856389046
2026-04-01_75,79,49.9858967883286,22.0185944437981
2026-04-01_75,80,49.9864521051722,22.0185381174088
2026-04-01_75,81,49.9870194874996,22.0184764266014
2026-04-01_75,82,49.9881369869178,22.0183745026588
2026-04-01_75,83,49.9891630630554,22.0182564854622
2026-04-01_75,84,49.9893924182575,22.0182564854622
2026-04-01_75,85,49.9894217342571,22.0183128118515
2026-04-01_75,86,49.9894407034238,22.0182591676712
2026-04-01_75,87,49.989852849835,22.0182377099991
2026-04-01_75,88,49.9904253653487,22.018218934536
2026-04-01_75,89,49.9909133777102,22.0182055234909
2026-04-01_75,90,49.9914220779038,22.0181947946548
2026-04-01_75,91,49.9917928221127,22.0181733369827
2026-04-01_75,92,49.992892967173,22.0181357860565
2026-04-01_75,93,49.9935223491889,22.0181304216385
2026-04-01_75,94,49.9941887954127,22.0180955529213
2026-04-01_75,95,49.9942293164247,22.0182430744171
2026-04-01_75,96,49.9943051854617,22.0181143283844
2026-04-01_75,97,49.994960413073,22.0181009173393
2026-04-01_75,98,49.9962087693907,22.0180714130402
2026-04-01_75,99,49.9983777976242,22.0179989933968
2026-04-01_75,100,49.9995553768981,22.0179507136345
2026-04-01_75,101,49.9997079600959,22.0179721713066
2026-04-01_75,102,49.999945885472,22.0179587602615
2026-04-01_75,103,50.0002294978784,22.0179507136345
2026-04-01_75,104,50.0005553483649,22.0179507136345
2026-04-01_75,105,50.0006225870794,22.0179560780525
2026-04-01_75,106,50.0008156823518,22.0179426670074
2026-04-01_75,107,50.001077738981,22.0179238915443
2026-04-01_75,108,50.0011191162129,22.018047273159
2026-04-01_75,109,50.0011622174583,22.0179212093353
2026-04-01_75,110,50.0012311793705,22.0179212093353
2026-04-01_75,111,50.0017656308362,22.0178729295731
2026-04-01_75,112,50.0022052558139,22.0178273320198
2026-04-01_75,113,50.0046808727785,22.0177280902863
2026-04-01_75,114,50.0053113934271,22.0176985859871
2026-04-01_75,115,50.0059431987133,22.0176751166582
2026-04-01_75,116,50.0065254348403,22.0176469534636
2026-04-01_75,117,50.0071253332285,22.0176315307617
2026-04-01_75,118,50.007171876756,22.0176959037781
2026-04-01_75,119,50.0072050605397,22.0176288485527
2026-04-01_75,120,50.0079842264356,22.0175912976265
2026-04-01_75,121,50.0088112144727,22.0175671577454
2026-04-01_75,122,50.0097872919968,22.0175322890282
2026-04-01_75,123,50.0102707985541,22.0175202190876
2026-04-01_75,124,50.0107538693208,22.0174994319677
2026-04-01_75,125,50.0112735635819,22.0174866914749
2026-04-01_75,126,50.0115058297638,22.0174759626389
2026-04-01_75,127,50.0115756386751,22.0174766331911
2026-04-01_75,128,50.0118639225496,22.0174665749073
2026-04-01_75,129,50.0128412307977,22.0174384117126
2026-04-01_75,130,50.0128653616141,22.0175832509995
2026-04-01_75,131,50.0128791506466,22.0174384117126
2026-04-01_75,132,50.0136116873105,22.0174136012793
2026-04-01_75,133,50.0139921710653,22.0174042135477
2026-04-01_75,134,50.0141959850199,22.0173981785774
2026-04-01_75,135,50.0144993344213,22.0173874497414
2026-04-01_75,136,50.0153145764484,22.0173646509647
2026-04-01_75,137,50.01555759518,22.0173566043377
2026-04-01_75,138,50.0158178479196,22.0173525810242
2026-04-01_75,139,50.0160018336914,22.0173411816359
2026-04-01_75,140,50.0161155856662,22.0173418521881
2026-04-01_75,141,50.0162263212315,22.0173525810242
2026-04-01_75,142,50.0169338163679,22.0174652338028
2026-04-01_75,143,50.0176654294928,22.0176020264626
2026-04-01_75,144,50.0177843478881,22.0176181197166
2026-04-01_75,145,50.0179080054725,22.0176154375076
2026-04-01_75,146,50.018172554079,22.0175725221634
2026-04-01_75,147,50.0185577411395,22.0175021141768
2026-04-01_75,148,50.0187611048744,22.0174565166235
2026-04-01_75,149,50.0189485261983,22.0174176245928
2026-04-01_75,150,50.0192109148236,22.017362639308
2026-04-01_75,151,50.019524572909,22.0173029601574
2026-04-01_75,152,50.0195456844373,22.0174598693848
2026-04-01_75,153,50.0195767054418,22.0172902196646
2026-04-01_75,154,50.0196434867027,22.0172747969627
2026-04-01_75,155,50.0198080698012,22.017235904932
2026-04-01_75,156,50.0215072927053,22.0171715319157
2026-04-01_75,157,50.0216757468739,22.0171701908112
2026-04-01_75,158,50.0221419008548,22.0171581208706
2026-04-01_75,159,50.0226028804726,22.0171567797661
2026-04-01_75,160,50.0226528555673,22.0172801613808
2026-04-01_75,161,50.0226924909502,22.0171540975571
2026-04-01_75,162,50.0233438851671,22.0171326398849
2026-04-01_75,163,50.0234490035119,22.0171272754669
2026-04-01_75,164,50.0243640403711,22.0170964300632
2026-04-01_75,165,50.0248219830643,22.0170836895704
2026-04-01_75,166,50.0251429280694,22.0170816779137
2026-04-01_75,167,50.0251549903902,22.0172050595284
2026-04-01_75,168,50.02518773096,22.0170789957047
2026-04-01_75,169,50.0262698803908,22.0170414447784
2026-04-01_75,170,50.0264684728417,22.0170394331217
2026-04-01_75,171,50.0265494604168,22.017042785883
2026-04-01_75,172,50.0266132164969,22.0170494914055
2026-04-01_75,173,50.026663618203,22.0170555263758
2026-04-01_75,174,50.0267161737718,22.0170595496893
2026-04-01_75,175,50.0268260233406,22.0170729607344
2026-04-01_75,176,50.0275971171641,22.0171862840652
2026-04-01_75,177,50.0276979184585,22.0172050595284
2026-04-01_75,178,50.0278732432828,22.017227858305
2026-04-01_75,179,50.0282182910064,22.0172801613808
2026-04-01_75,180,50.0283961985395,22.0173043012619
2026-04-01_75,181,50.0285237057123,22.0172989368439
2026-04-01_75,182,50.0286184743377,22.0172962546349
2026-04-01_75,183,50.0286822276713,22.0172855257988
2026-04-01_75,184,50.0287442578607,22.0172640681267
2026-04-01_75,185,50.0295359972682,22.0171031355858
2026-04-01_75,186,50.0299538305404,22.0170253515244
2026-04-01_75,187,50.0302450194136,22.0169743895531
2026-04-01_75,188,50.0302794795185,22.0171058177948
2026-04-01_75,189,50.0302984325656,22.016966342926
2026-04-01_75,190,50.030401812691,22.0169502496719
2026-04-01_75,191,50.0305069155903,22.0169422030449
2026-04-01_75,192,50.030705059775,22.0169287919998
2026-04-01_75,193,50.0315553474946,22.0169046521187
2026-04-01_75,194,50.0324486933488,22.0168805122375
2026-04-01_75,195,50.0329845205936,22.0168724656105
2026-04-01_75,196,50.0330896178406,22.0169904828072
2026-04-01_75,197,50.0330758346082,22.0168724656105
2026-04-01_75,198,50.0343723025904,22.0168302208185
2026-04-01_75,199,50.0355976695523,22.0168074220419
2026-04-01_75,200,50.035649353939,22.0168033987284
2026-04-01_75,201,50.0361089118306,22.016783952713
2026-04-01_75,202,50.0364078159147,22.016773223877
2026-04-01_75,203,50.0364750044729,22.0169100165367
2026-04-01_75,204,50.0365094601073,22.016775906086
2026-04-01_75,205,50.0370547172297,22.0167611539364
2026-04-01_75,206,50.0373079625078,22.0167678594589
2026-04-01_75,207,50.0375181378467,22.016786634922
2026-04-01_75,208,50.0379927517233,22.0168610662222
2026-04-01_75,209,50.0383993137815,22.016960978508
2026-04-01_75,210,50.0386413543888,22.0169965177774
2026-04-01_75,211,50.038677531172,22.0170038938522
2026-04-01_75,212,50.0387412711521,22.0170159637928
2026-04-01_75,213,50.038785200008,22.0170293748379
2026-04-01_75,214,50.0390289613607,22.0170776546001
2026-04-01_75,215,50.0393330153063,22.0171192288399
2026-04-01_75,216,50.0394260399248,22.0171339809895
2026-04-01_75,217,50.0395294004006,22.0171634852886
2026-04-01_75,218,50.0396060592764,22.0171903073788
2026-04-01_75,219,50.0397731579748,22.0172707736492
2026-04-01_75,220,50.0398661817404,22.0173244178295
2026-04-01_75,221,50.0400660099609,22.0174437761307
2026-04-01_75,222,50.0402744505803,22.0176221430302
2026-04-01_75,223,50.040632759613,22.0179694890976
2026-04-01_75,224,50.0407946868561,22.018131762743
2026-04-01_75,225,50.0410341314593,22.0184187591076
2026-04-01_75,226,50.0411848603633,22.0186212658882
2026-04-01_75,227,50.0413381727058,22.0188438892365
2026-04-01_75,228,50.0414725359292,22.0190584659576
2026-04-01_75,229,50.0419049073396,22.0197558403015
2026-04-01_75,230,50.0419548623512,22.0198577642441
2026-04-01_75,231,50.0421529592992,22.020201086998
2026-04-01_75,232,50.0421297044824,22.0203492790461
2026-04-01_76,1,50.0287,21.91817
2026-04-01_76,2,50.0287149658368,21.9182288646698
2026-04-01_76,3,50.0286563817354,21.9187840819359
2026-04-01_76,4,50.0285865976391,21.9192789494991
2026-04-01_76,5,50.0285064750331,21.9197899103165
2026-04-01_76,6,50.0284254907578,21.9203022122383
2026-04-01_76,7,50.0283427832719,21.9208493828774
2026-04-01_76,8,50.0283186602284,21.9210451841354
2026-04-01_76,9,50.0283134910032,21.9211323559284
2026-04-01_76,10,50.0283126294656,21.9212503731251
2026-04-01_76,11,50.0283134910032,21.9213442504406
2026-04-01_76,12,50.0283186602284,21.9214582443237
2026-04-01_76,13,50.0283427832719,21.9218552112579
2026-04-01_76,14,50.028344506346,21.9223380088806
2026-04-01_76,15,50.0283031525511,21.9228985905647
2026-04-01_76,16,50.02825,21.92296
2026-04-01_76,17,50.0282893679449,21.9230192899704
2026-04-01_76,18,50.0282497371801,21.9235289096832
2026-04-01_76,19,50.028218721776,21.9239392876625
2026-04-01_76,20,50.0281360139341,21.9249585270882
2026-04-01_76,21,50.0281317062301,21.9252777099609
2026-04-01_76,22,50.0281377370156,21.9255271553993
2026-04-01_76,23,50.0281756447928,21.9259710609913
2026-04-01_76,24,50.0282411217921,21.9267502427101
2026-04-01_76,25,50.0283031525511,21.9274207949638
2026-04-01_76,26,50.0283410601978,21.9278901815414
2026-04-01_76,27,50.0283513986417,21.927989423275
2026-04-01_76,28,50.028347952494,21.9280672073364
2026-04-01_76,29,50.0283134910032,21.9282093644142
2026-04-01_76,30,50.0282738602582,21.9283890724182
2026-04-01_76,31,50.0282359525585,21.9284936785698
2026-04-01_76,32,50.0281765063328,21.9285808503628
2026-04-01_76,33,50.0281549678271,21.928702890873
2026-04-01_76,34,50.0275984094897,21.9302156567574
2026-04-01_76,35,50.0272124333571,21.9312751293182
2026-04-01_76,36,50.0270659683879,21.9316640496254
2026-04-01_76,37,50.026854024171,21.9321790337563
2026-04-01_76,38,50.0264921660294,21.933034658432
2026-04-01_76,39,50.0260407010972,21.9340914487839
2026-04-01_76,40,50.0259734979391,21.9342711567879
2026-04-01_76,41,50.0259080178485,21.9344455003738
2026-04-01_76,42,50.0258545998137,21.9346225261688
2026-04-01_76,43,50.0258011817195,21.9348210096359
2026-04-01_76,44,50.0257615489015,21.9349095225334
2026-04-01_76,45,50.0257546562342,21.935014128685
2026-04-01_76,46,50.0256891758452,21.9353386759758
2026-04-01_76,47,50.0256323112245,21.9355961680412
2026-04-01_76,48,50.025570277016,21.9359797239304
2026-04-01_76,49,50.0255271976574,21.9363203644753
2026-04-01_76,50,50.0254668864905,21.9368782639503
2026-04-01_76,51,50.0254014057092,21.9374468922615
2026-04-01_76,52,50.0253100771021,21.9382354617119
2026-04-01_76,53,50.0252997380035,21.9383722543716
2026-04-01_76,54,50.0252876757191,21.9385439157486
2026-04-01_76,55,50.0252807829838,21.9387638568878
2026-04-01_76,56,50.0252962916369,21.939160823822
2026-04-01_76,57,50.0253238625633,21.9396221637726
2026-04-01_76,58,50.0253393712025,21.940051317215
2026-04-01_76,59,50.0253255857457,21.9401076436043
2026-04-01_76,60,50.0253497102926,21.9401693344116
2026-04-01_76,61,50.0253686652851,21.9406414031982
2026-04-01_76,62,50.0253996825296,21.9412046670914
2026-04-01_76,63,50.0254358692895,21.9418725371361
2026-04-01_76,64,50.0254668864905,21.9424089789391
2026-04-01_76,65,50.0254944573191,21.942940056324
2026-04-01_76,66,50.0255237513071,21.943471133709
2026-04-01_76,67,50.025573723363,21.9443053007126
2026-04-01_76,68,50.0256305880531,21.9451729953289
2026-04-01_76,69,50.0256056020612,21.94689899683
2026-04-01_76,70,50.0256124947499,21.9470317661762
2026-04-01_76,71,50.0255806160563,21.947084069252
2026-04-01_76,72,50.025615079508,21.9471564888954
2026-04-01_76,73,50.0257925658923,21.949063539505
2026-04-01_76,74,50.025823582863,21.9492700695992
2026-04-01_76,75,50.0258666619558,21.9494900107384
2026-04-01_76,76,50.0259528200254,21.9498869776726
2026-04-01_76,77,50.026479242474,21.9520937651396
2026-04-01_76,78,50.02647,21.95212
2026-04-01_76,79,50.026499920161,21.9521641731262
2026-04-01_76,80,50.0265972774848,21.952578574419
2026-04-01_76,81,50.026692911478,21.9529607892036
2026-04-01_76,82,50.0267187584705,21.953027844429
2026-04-01_76,83,50.0268281772512,21.9532558321953
2026-04-01_76,84,50.0274372992937,21.9543300569057
2026-04-01_76,85,50.027495884882,21.9544480741024
2026-04-01_76,86,50.0276725027675,21.9548772275448
2026-04-01_76,87,50.0278241351656,21.9552581012249
2026-04-01_76,88,50.0279809363465,21.9556295871735
2026-04-01_76,89,50.028021428876,21.9555893540382
2026-04-01_76,90,50.0280425366704,21.9555752724409
2026-04-01_76,91,50.0280959522719,21.9555008411407
2026-04-01_76,92,50.028103275374,21.9554713368416
2026-04-01_76,93,50.0281088753924,21.9553814828396
2026-04-01_76,94,50.0280907830228,21.9552869349718
2026-04-01_76,95,50.0280528751786,21.9552185386419
2026-04-01_76,96,50.0280291827608,21.955195069313
2026-04-01_76,97,50.0280059211028,21.955178976059
2026-04-01_76,98,50.0279744747695,21.9551783055067
2026-04-01_76,99,50.0279456130482,21.9551769644022
2026-04-01_76,100,50.0279318283394,21.9551239907742
2026-04-01_76,101,50.0279167513096,21.9551964104176
2026-04-01_76,102,50.0278857356906,21.9552138447762
2026-04-01_76,103,50.0278676432369,21.95522390306
2026-04-01_76,104,50.0278241351656,21.9552581012249
2026-04-01_76,105,50.0279809363465,21.9556295871735
2026-04-01_76,106,50.0281644447708,21.9561338424683
2026-04-01_76,107,50.0282230294722,21.9563671946526
2026-04-01_76,108,50.0284030908278,21.9573837518692
2026-04-01_76,109,50.0284409983956,21.9576573371887
2026-04-01_76,110,50.0284539214232,21.9577659666538
2026-04-01_76,111,50.0284857982098,21.9580717384815
2026-04-01_76,112,50.0285417979189,21.9591794908047
2026-04-01_76,113,50.0285685054494,21.9595335423946
2026-04-01_76,114,50.0285917668349,21.9598178565502
2026-04-01_76,115,50.0286279511899,21.9601356983185
2026-04-01_76,116,50.0287003198182,21.9607391953468
2026-04-01_76,117,50.0286891199185,21.960768699646
2026-04-01_76,118,50.0287158273672,21.9608223438263
2026-04-01_76,119,50.0288269646552,21.9616270065308
2026-04-01_76,120,50.0289062251997,21.9622828066349
2026-04-01_76,121,50.0289501630538,21.9627226889133
2026-04-01_76,122,50.0290492384598,21.9637285172939
2026-04-01_76,123,50.0291112681751,21.9643306732178
2026-04-01_76,124,50.0291181603608,21.9644124805927
2026-04-01_76,125,50.0291362523434,21.964545249939
2026-04-01_76,126,50.0291629595434,21.9646874070168
2026-04-01_76,127,50.0291836360751,21.9647705554962
2026-04-01_76,128,50.0292077586842,21.9648577272892
2026-04-01_76,129,50.0292396349705,21.9649663567543
2026-04-01_76,130,50.0294644914161,21.9655121862888
2026-04-01_76,131,50.0295575351546,21.9657535851002
2026-04-01_76,132,50.0297479296502,21.9663262367249
2026-04-01_76,133,50.0297341454587,21.9663704931736
2026-04-01_76,134,50.0297651598841,21.9663758575916
2026-04-01_76,135,50.029834942268,21.9665850698948
2026-04-01_76,136,50.0299073090775,21.9668090343475
2026-04-01_76,137,50.0299538305404,21.9669967889786
2026-04-01_76,138,50.0299908753767,21.9671845436096
2026-04-01_76,139,50.0300188743619,21.9673655927181
2026-04-01_76,140,50.0300361044986,21.9675406068563
2026-04-01_76,141,50.0300761645424,21.9688180088997
2026-04-01_76,142,50.030144223465,21.9707947969437
2026-04-01_76,143,50.030151977007,21.9711220264435
2026-04-01_76,144,50.0301588690433,21.9718609750271
2026-04-01_76,145,50.03014,21.97188
2026-04-01_76,146,50.0301580075388,21.9719085842371
2026-04-01_76,147,50.0301618843089,21.9728560745716
2026-04-01_76,148,50.0301670533351,21.9729915261269
2026-04-01_76,149,50.0301735146171,21.9730545580387
2026-04-01_76,150,50.0302303738615,21.9734615832567
2026-04-01_76,151,50.0303014478224,21.973922252655
2026-04-01_76,152,50.0303531379097,21.9742186367512
2026-04-01_76,153,50.03036304517,21.974363476038
2026-04-01_76,154,50.0303707986767,21.9745076447725
2026-04-01_76,155,50.0303768291811,21.9746638834476
2026-04-01_76,156,50.0303785521822,21.9749200344086
2026-04-01_76,157,50.0303811366837,21.9752137362957
2026-04-01_76,158,50.0303695064257,21.9757997989655
2026-04-01_76,159,50.0303768291811,21.9760499149561
2026-04-01_76,160,50.0303979359403,21.976353675127
2026-04-01_76,161,50.0304255039384,21.976533383131
2026-04-01_76,162,50.0304655636574,21.9767332077026
2026-04-01_76,163,50.0305469752414,21.977109387517
2026-04-01_76,164,50.0305594669537,21.9772401452065
2026-04-01_76,165,50.0305650666858,21.9773259758949
2026-04-01_76,166,50.0305762661479,21.9776230305433
2026-04-01_76,167,50.0305754046509,21.9778610765934
2026-04-01_76,168,50.0305387910143,21.9778878986835
2026-04-01_76,169,50.0305754046509,21.9778986275196
2026-04-01_76,170,50.03056377444,21.9792705774307
2026-04-01_76,171,50.0305542979697,21.9801013916731
2026-04-01_76,172,50.030624079207,21.9801905751228
2026-04-01_76,173,50.0310083049442,21.9804762303829
2026-04-01_76,174,50.03101,21.98052
2026-04-01_76,175,50.0310328573812,21.9804936647415
2026-04-01_76,176,50.0311254673376,21.9805600494146
2026-04-01_76,177,50.0314373246684,21.9807900488377
2026-04-01_76,178,50.031728935285,21.9810099899769
2026-04-01_76,179,50.0320300203118,21.9812366366386
2026-04-01_76,180,50.0321855155592,21.981348618865
2026-04-01_76,181,50.0323569474092,21.9814720004797
2026-04-01_76,182,50.0325835121815,21.9816403090954
2026-04-01_76,183,50.0327695873928,21.9817757606506
2026-04-01_76,184,50.0329569540645,21.9819145649672
2026-04-01_76,185,50.0335703055957,21.9823645055294
2026-04-01_76,186,50.033815385583,21.9825435429811
2026-04-01_76,187,50.0341099967767,21.9827594608068
2026-04-01_76,188,50.0344687825293,21.9830263406038
2026-04-01_76,189,50.0345945507299,21.9831195473671
2026-04-01_76,190,50.0345902436052,21.9831973314285
2026-04-01_76,191,50.0346225470311,21.9831410050392
2026-04-01_76,192,50.0347862173885,21.9832617044449
2026-04-01_76,193,50.0349356737801,21.9833723455668
2026-04-01_76,194,50.0350872832468,21.9834849983454
2026-04-01_76,195,50.0352789479386,21.9836238026619
2026-04-01_76,196,50.0354882707504,21.9837787002325
2026-04-01_76,197,50.0356975926497,21.9839376211166
2026-04-01_76,198,50.0360072667901,21.9841635972261
2026-04-01_76,199,50.0363212459031,21.9843915849924
2026-04-01_76,200,50.0366020595021,21.9845961034298
2026-04-01_76,201,50.0369048367421,21.984821408987
2026-04-01_76,202,50.0368953615231,21.9848817586899
2026-04-01_76,203,50.036919049567,21.9848328083754
2026-04-01_76,204,50.0371300879878,21.9849843531847
2026-04-01_76,205,50.0373475857978,21.9851466268301
2026-04-01_76,206,50.0377498464778,21.9854490458965
2026-04-01_76,207,50.0378269388786,21.9854644685984
2026-04-01_76,208,50.0380797494024,21.9848891347647
2026-04-01_76,209,50.0382020627044,21.9846202433109
2026-04-01_76,210,50.0383631367887,21.984274238348
2026-04-01_76,211,50.0385763222459,21.9838108867407
2026-04-01_76,212,50.0388153472389,21.9833093136549
2026-04-01_76,213,50.0390793500372,21.9827366620302
2026-04-01_76,214,50.03914,21.98276
2026-04-01_76,215,50.0391206945528,21.9826521724463
2026-04-01_76,216,50.039456617422,21.981938034296
2026-04-01_76,217,50.0396189792996,21.9815303385258
2026-04-01_76,218,50.0397098500312,21.9812989979982
2026-04-01_76,219,50.0397524860024,21.9811883568764
2026-04-01_76,220,50.0398769483683,21.980843693018
2026-04-01_76,221,50.0399695412686,21.9805513322353
2026-04-01_76,222,50.0401547265335,21.9799485057592
2026-04-01_76,223,50.0402692826421,21.979501247406
2026-04-01_76,224,50.0404536054309,21.9787274301052
2026-04-01_76,225,50.0406370661956,21.9779308140278
2026-04-01_76,226,50.0409187158644,21.9781313091516
2026-04-01_76,227,50.0410604013881,21.9782466441393
2026-04-01_76,228,50.0411917508161,21.9783666729927
2026-04-01_76,229,50.0414531566413,21.9786348938942
2026-04-01_76,230,50.0416684816226,21.9788910448551
2026-04-01_76,231,50.041625847353,21.9790264964104
2026-04-01_76,232,50.0417162836374,21.9789473712444
2026-04-01_76,233,50.041807581047,21.9790633767843
2026-04-01_76,234,50.0420465899526,21.9793450087309
2026-04-01_76,235,50.0424122066788,21.9797962903976
2026-04-01_76,236,50.043139986691,21.980672031641
2026-04-01_76,237,50.0436507180281,21.9812473654747
2026-04-01_76,238,50.0439271824715,21.9815558195114
2026-04-01_76,239,50.0441149362324,21.9817650318146
2026-04-01_76,240,50.0440856535841,21.9819527864456
2026-04-01_76,241,50.0441924490388,21.9818615913391
2026-04-01_76,242,50.0443629767722,21.9820627570152
2026-04-01_76,243,50.0445817336846,21.9823229312897
2026-04-01_76,244,50.044836661742,21.9826260209084
2026-04-01_76,245,50.045029579372,21.9828432798386
2026-04-01_76,246,50.0449624027853,21.983106136322
2026-04-01_76,247,50.0448831687416,21.9833368062973
2026-04-01_76,248,50.0446558007598,21.9839242100716
2026-04-01_76,249,50.043673972108,21.9864320755005
2026-04-01_76,250,50.0435844007753,21.9864374399185
2026-04-01_76,251,50.0436102386769,21.9865635037422
2026-04-01_76,252,50.0435275573428,21.9868209958076
2026-04-01_76,253,50.0434577948564,21.9870751351118
2026-04-01_76,254,50.0434168847092,21.9872286915779
2026-04-01_76,255,50.0433914773371,21.9873413443565
2026-04-01_76,256,50.043333341774,21.9876202940941
2026-04-01_76,257,50.0432820962933,21.9878871738911
2026-04-01_76,258,50.0432536744065,21.9880923628807
2026-04-01_76,259,50.0431882178759,21.9888125360012
2026-04-01_76,260,50.0429892639257,21.9912949204445
2026-04-01_76,261,50.0427687771995,21.9939462840557
2026-04-01_76,262,50.0427412162875,21.9942842423916
2026-04-01_76,263,50.0427059038459,21.994623541832
2026-04-01_76,264,50.0426779122579,21.9948025792837
2026-04-01_76,265,50.0426438916905,21.994991004467
2026-04-01_76,266,50.0425797262509,21.9952598959208
2026-04-01_76,267,50.0424789561927,21.9955938309431
2026-04-01_76,268,50.0423596682864,21.9959029555321
2026-04-01_76,269,50.0419944818062,21.9967572391033
2026-04-01_76,270,50.041725757905,21.9973969459534
2026-04-01_76,271,50.0415672790017,21.9977496564388
2026-04-01_76,272,50.0414863167514,21.9977322220802
2026-04-01_76,273,50.0415358415484,21.9978133589029
2026-04-01_76,274,50.0414070769699,21.9980849325657
2026-04-01_76,275,50.0412938155334,21.9983162730932
2026-04-01_76,276,50.0411560065811,21.9985677301884
2026-04-01_76,277,50.0410229344362,21.9988131523132
2026-04-01_76,278,50.0406663509477,21.9986602663994
2026-04-01_76,279,50.0405664381908,21.9986200332642
2026-04-01_76,280,50.0404131233837,21.9985583424568
2026-04-01_76,281,50.0402356910295,21.9984751939774
2026-04-01_76,282,50.0398050272481,21.9982472062111
2026-04-01_76,283,50.0394949469333,21.9980916380882
2026-04-01_76,284,50.0393054524217,21.9979977607727
2026-04-01_76,285,50.0389023434274,21.9977925717831
2026-04-01_76,286,50.0388696122066,21.9976463913918
2026-04-01_76,287,50.0388386036611,21.9977677613497
2026-04-01_76,288,50.0385491896039,21.9976544380188
2026-04-01_76,289,50.037432861898,21.9971796870232
2026-04-01_76,290,50.0370349054679,21.9970133900642
2026-04-01_76,291,50.0368505695536,21.9969396293163
2026-04-01_76,292,50.0367187775548,21.9968819618225
2026-04-01_76,293,50.0366335001863,21.9968591630459
2026-04-01_76,294,50.0365353018168,21.9968350231647
2026-04-01_76,295,50.0364913709023,21.9968350231647
2026-04-01_76,296,50.0364422715973,21.9968403875828
2026-04-01_76,297,50.0363733602074,21.9968591630459
2026-04-01_76,298,50.0362751613059,21.9969087839127
2026-04-01_76,299,50.0360111430879,21.9971213489771
2026-04-01_76,300,50.0359508450858,21.9971723109484
2026-04-01_76,301,50.0357914857155,21.99732452631
2026-04-01_76,302,50.03572,21.99726
2026-04-01_76,303,50.0357337716509,21.9973620772362
2026-04-01_76,304,50.0351230320002,21.997863650322
2026-04-01_76,305,50.0350778076691,21.9978991895914
2026-04-01_76,306,50.034846086143,21.9980795681477
2026-04-01_76,307,50.0346143634986,21.9982700049877
2026-04-01_76,308,50.034382639736,21.9984604418278
2026-04-01_76,309,50.0342206908663,21.9985925406218
2026-04-01_76,310,50.0341573756012,21.9986334443092
2026-04-01_76,311,50.0341095660599,21.9986642897129
2026-04-01_76,312,50.0340630486228,21.9986870884895
2026-04-01_76,313,50.0340173925758,21.9987098872662
2026-04-01_76,314,50.0339536463244,21.9987186044455
2026-04-01_76,315,50.0339131587965,21.9987246394157
2026-04-01_76,316,50.0338722405155,21.9987266510725
2026-04-01_76,317,50.0338166777413,21.9987293332815
2026-04-01_76,318,50.033759822743,21.9987259805202
2026-04-01_76,319,50.0331921305075,21.9986461848021
2026-04-01_76,320,50.0329044053246,21.9986012578011
2026-04-01_76,321,50.0326666430942,21.9985643774271
2026-04-01_76,322,50.032522779144,21.9985409080982
2026-04-01_76,323,50.0323806376921,21.9984443485737
2026-04-01_76,324,50.0322970755512,21.9983719289303
2026-04-01_76,325,50.0322608939606,21.998326331377
2026-04-01_76,326,50.0321333967097,21.9984497129917
2026-04-01_76,327,50.0320610332545,21.9985690712929
2026-04-01_76,328,50.0318499725541,21.9990800321102
2026-04-01_76,329,50.0318155135762,21.9990505278111
2026-04-01_76,330,50.0312150619163,21.9985865056515
2026-04-01_76,331,50.0311892173434,21.9985073804855
2026-04-01_76,332,50.0311547578913,21.9985502958298
2026-04-01_76,333,50.0284164446335,21.996423304081
2026-04-01_76,334,50.028370783218,21.9963857531548
2026-04-01_76,335,50.0280757060429,21.9961497187614
2026-04-01_76,336,50.0280636444555,21.996077299118
2026-04-01_76,337,50.0279835209771,21.9960866868496
2026-04-01_76,338,50.0275553319501,21.9957473874092
2026-04-01_76,339,50.0274347146337,21.9956642389297
2026-04-01_76,340,50.0273244356793,21.9955864548683
2026-04-01_76,341,50.0271521243062,21.9954898953438
2026-04-01_76,342,50.0269953204195,21.9954241812229
2026-04-01_76,343,50.0268161153506,21.9953799247742
2026-04-01_76,344,50.0246242454097,21.9950245320797
2026-04-01_76,345,50.0246173525791,21.9949427247047
2026-04-01_76,346,50.0245708259472,21.9950178265572
2026-04-01_76,347,50.0238845528912,21.9949031621218
2026-04-01_76,348,50.0238143310526,21.9948924332857
2026-04-01_76,349,50.0233990292455,21.9948206841946
2026-04-01_76,350,50.0231517420242,21.9947831332684
2026-04-01_76,351,50.0230044030398,21.9947737455368
2026-04-01_76,352,50.0223245699428,21.9947576522827
2026-04-01_76,353,50.0208812928823,21.9947254657745
2026-04-01_76,354,50.0205805688004,21.9947281479836
2026-04-01_76,355,50.0203349904318,21.9946932792664
2026-04-01_76,356,50.0202053073132,21.9946899265051
2026-04-01_76,357,50.0200446031622,21.9946859031916
2026-04-01_76,358,50.0200437414763,21.9948522001505
2026-04-01_76,359,50.020046326534,21.9951103627682
2026-04-01_76,360,50.0200420181045,21.9960182905197
2026-04-01_76,361,50.01995,21.99605
2026-04-01_76,362,50.0200433106333,21.9961074739695
2026-04-01_76,363,50.0200493424344,21.996880620718
2026-04-01_76,364,50.0200006571614,21.9989915192127
2026-04-01_76,365,50.0199545569016,22.000842243433
2026-04-01_76,366,50.0199248286732,22.0018936693668
2026-04-01_76,367,50.0199075949092,22.0022892951965
2026-04-01_76,368,50.0198791591851,22.0026835799217
2026-04-01_76,369,50.0198369364122,22.0030792057514
2026-04-01_76,370,50.0197972986733,22.0034050941467
2026-04-01_76,371,50.0197542141373,22.0037350058556
2026-04-01_76,372,50.0197292250888,22.0038905739784
2026-04-01_76,373,50.0197206081725,22.0039609819651
2026-04-01_76,374,50.0196986350289,22.0041044801474
2026-04-01_76,375,50.0196676141032,22.0042587071657
2026-04-01_76,376,50.0196197901369,22.0044752955437
2026-04-01_76,377,50.0195637800257,22.0046898722649
2026-04-01_76,378,50.0194457277313,22.0046898722649
2026-04-01_76,379,50.0195409451154,22.0047830790281
2026-04-01_76,380,50.0189804092933,22.0070394873619
2026-04-01_76,381,50.0189097494327,22.0073291659355
2026-04-01_76,382,50.0182617419617,22.0099510252476
2026-04-01_76,383,50.01819,22.00996
2026-04-01_76,384,50.0182427841648,22.0100308209658
2026-04-01_76,385,50.0180863820544,22.0106919854879
2026-04-01_76,386,50.0180605304169,22.0108066499233
2026-04-01_76,387,50.0180359713484,22.0109239965677
2026-04-01_76,388,50.0180088271002,22.0110473781824
2026-04-01_76,389,50.0179842680052,22.0111700892448
2026-04-01_76,390,50.0178843080506,22.0118540525436
2026-04-01_76,391,50.0178567328541,22.0121625065804
2026-04-01_76,392,50.0178170934815,22.0126935839653
2026-04-01_76,393,50.0178084762222,22.0136806368828
2026-04-01_76,394,50.0178119231261,22.0140025019646
2026-04-01_76,395,50.0178119231261,22.0141500234604
2026-04-01_76,396,50.0178110614001,22.014357894659
2026-04-01_76,397,50.0178007206875,22.0145751535892
2026-04-01_76,398,50.0177610812687,22.015071362257
2026-04-01_76,399,50.017737814638,22.0152926445007
2026-04-01_76,400,50.0176671529499,22.0152926445007
2026-04-01_76,401,50.0177317825467,22.015332877636
2026-04-01_76,402,50.0177167023152,22.0155923813581
2026-04-01_76,403,50.0176688764069,22.0162247121334
2026-04-01_76,404,50.017649918376,22.016783952713
2026-04-01_76,405,50.0176413010868,22.0172211527824
2026-04-01_76,406,50.017649918376,22.0174545049667
2026-04-01_76,407,50.0176654294928,22.0176020264626
2026-04-01_76,408,50.0177843478881,22.0176181197166
2026-04-01_76,409,50.0179080054725,22.0176154375076
2026-04-01_76,410,50.018172554079,22.0175725221634
2026-04-01_76,411,50.0185577411395,22.0175021141768
2026-04-01_76,412,50.0187611048744,22.0174565166235
2026-04-01_76,413,50.0189485261983,22.0174176245928
2026-04-01_76,414,50.0192109148236,22.017362639308
2026-04-01_76,415,50.019524572909,22.0173029601574
2026-04-01_76,416,50.0195456844373,22.0174598693848
2026-04-01_76,417,50.0195767054418,22.0172902196646
2026-04-01_76,418,50.0196434867027,22.0172747969627
2026-04-01_76,419,50.0198080698012,22.017235904932
2026-04-01_76,420,50.0215072927053,22.0171715319157
2026-04-01_76,421,50.0216757468739,22.0171701908112
2026-04-01_76,422,50.0221419008548,22.0171581208706
2026-04-01_76,423,50.0226028804726,22.0171567797661
2026-04-01_76,424,50.0226528555673,22.0172801613808
2026-04-01_76,425,50.0226924909502,22.0171540975571
2026-04-01_76,426,50.0233438851671,22.0171326398849
2026-04-01_76,427,50.0233369921528,22.0172064006329
2026-04-01_76,428,50.0233443159804,22.0172848552465
2026-04-01_76,429,50.0234136768807,22.0179956406355
2026-04-01_76,430,50.02347485225,22.018533423543
2026-04-01_76,431,50.023518364261,22.0188733935356
2026-04-01_76,432,50.023579539497,22.0194084942341
2026-04-01_76,433,50.0236480384364,22.0199462771416
2026-04-01_76,434,50.0238173467165,22.0213537663221
2026-04-01_76,435,50.02389876957,22.0220491290092
2026-04-01_76,436,50.0239125554363,22.0222020149231
2026-04-01_76,437,50.0239711453239,22.0226606726646
2026-04-01_76,438,50.0239108322032,22.0227465033531
2026-04-01_76,439,50.0239913932832,22.0227967947721
2026-04-01_76,440,50.0240409361262,22.0232775807381
2026-04-01_76,441,50.0240749698758,22.0235799998045
2026-04-01_76,442,50.0241034031164,22.0237570255995
2026-04-01_76,443,50.0241426064963,22.0239508152008
2026-04-01_76,444,50.0241749169502,22.0240708440542
2026-04-01_76,445,50.0242895111848,22.0243920385838
2026-04-01_76,446,50.0245363617463,22.0250552147627
2026-04-01_76,447,50.0246345846536,22.0253918319941
2026-04-01_76,448,50.0247827802389,22.0259685069323
2026-04-01_76,449,50.0248999578198,22.0264157652855
2026-04-01_76,450,50.0250059343564,22.0268496125937
2026-04-01_76,451,50.0250451369997,22.0269978046417
2026-04-01_76,452,50.0250709848789,22.0269099622965
2026-04-01_76,453,50.0251450820555,22.026649788022
2026-04-01_76,454,50.0254608553696,22.0260429382324
2026-04-01_76,455,50.0259153412841,22.0251698791981
2026-04-01_76,456,50.0263780078358,22.0242760330439
2026-04-01_76,457,50.0268049150116,22.0234479010105
2026-04-01_76,458,50.0268557472984,22.0234814286232
2026-04-01_76,459,50.0268471316604,22.0233640819788
2026-04-01_76,460,50.0271672015761,22.0226848125458
2026-04-01_76,461,50.0274812384916,22.0220042020082
2026-04-01_76,462,50.0276643180505,22.0216213166714
2026-04-01_76,463,50.0278392122245,22.0212471485138
2026-04-01_76,464,50.028014536533,22.0208977907896
2026-04-01_76,465,50.0281980448289,22.0205819606781
2026-04-01_76,466,50.0282708448741,22.0205035060644
2026-04-01_76,467,50.0283936139312,22.0204833894968
2026-04-01_76,468,50.0284608137032,22.0205115526915
2026-04-01_76,469,50.0285163826744,22.0205477625132
2026-04-01_76,470,50.028626658892,22.0206872373819
2026-04-01_76,471,50.0287080735933,22.0208206772804
2026-04-01_76,472,50.0288976099294,22.0211157202721
2026-04-01_76,473,50.0290337310184,22.021326944232
2026-04-01_76,474,50.0291547750804,22.0215763896704
2026-04-01_76,475,50.0292043125979,22.0216695964336
2026-04-01_76,476,50.0292504039814,22.021770849824
2026-04-01_76,477,50.0295691656092,22.0224722474813
2026-04-01_76,478,50.0298866328574,22.0231562107801
2026-04-01_76,479,50.0299146319034,22.0232199132442
2026-04-01_76,480,50.0301381929314,22.0237308740616
2026-04-01_76,481,50.0301304393872,22.0238582789898
2026-04-01_76,482,50.0301898831944,22.0238569378853
2026-04-01_76,483,50.0302984325656,22.0240741968155
2026-04-01_76,484,50.03044144168,22.0243880152702
2026-04-01_76,485,50.0307085057536,22.0249673724174
2026-04-01_76,486,50.0309256019061,22.0254072546959
2026-04-01_76,487,50.0311263288248,22.0259115099907
2026-04-01_76,488,50.0311793102535,22.0260402560234
2026-04-01_76,489,50.0312073085459,22.026105299592
2026-04-01_76,490,50.0313193015521,22.0260516554117
2026-04-01_76,491,50.031394250572,22.0260281860828
2026-04-01_76,492,50.0317190283064,22.025869935751
2026-04-01_76,493,50.0321868077614,22.025650665164
2026-04-01_76,494,50.0329715987851,22.0252557098866
2026-04-01_76,495,50.0332972273001,22.0250934362412
2026-04-01_76,496,50.0334600407295,22.0250122994184
2026-04-01_76,497,50.0336146699041,22.024937197566
2026-04-01_76,498,50.0343365532781,22.0246662944555
2026-04-01_76,499,50.0346987830301,22.0245308429003
2026-04-01_76,500,50.0348792508166,22.0244651287794
2026-04-01_76,501,50.0350571336751,22.0243906974792
2026-04-01_76,502,50.0351910837703,22.0242954790592
2026-04-01_76,503,50.0353146965492,22.0242002606392
2026-04-01_76,504,50.0354232343366,22.0240815728903
2026-04-01_76,505,50.0355166972347,22.0239541679621
2026-04-01_76,506,50.0356394477692,22.0237603783607
2026-04-01_76,507,50.0356924242187,22.0236557722092
2026-04-01_76,508,50.0357820102768,22.0234257727861
2026-04-01_76,509,50.0358759031775,22.0231783390045
2026-04-01_76,510,50.0360503367488,22.022725045681
2026-04-01_76,511,50.0360977136587,22.0227263867855
2026-04-01_76,512,50.0360766094046,22.0226506143808
2026-04-01_76,513,50.0361834226769,22.0223488658667
2026-04-01_76,514,50.0362170171248,22.0222516357899
2026-04-01_76,515,50.036266978055,22.0221369713545
2026-04-01_76,516,50.0363268449633,22.0220182836056
2026-04-01_76,517,50.0364211674947,22.0218962430954
2026-04-01_76,518,50.0365361632069,22.0218090713024
2026-04-01_76,519,50.0368281735531,22.0217084884644
2026-04-01_76,520,50.0370013115924,22.0216877013445
2026-04-01_76,521,50.0370878803778,22.0216830074787
2026-04-01_76,522,50.0371744490072,22.0216923952103
2026-04-01_76,523,50.0376387298389,22.0217668265104
2026-04-01_76,524,50.0378575173943,22.0218010246754
2026-04-01_76,525,50.0381564105929,22.021821141243
2026-04-01_76,526,50.038219289905,22.0219726860523
2026-04-01_76,527,50.0380793187212,22.0235538482666
2026-04-01_76,528,50.037949683507,22.0249029994011
2026-04-01_76,529,50.0377072087282,22.0276127010584
2026-04-01_76,530,50.037586616908,22.0289672166109
2026-04-01_76,531,50.0374647327248,22.0303156971931
2026-04-01_76,532,50.0373846249306,22.0304900407791
2026-04-01_76,533,50.0374419063239,22.030611410737
2026-04-01_76,534,50.0374242481573,22.0315200090408
2026-04-01_76,535,50.0374233867832,22.0315816998482
2026-04-01_76,536,50.0374190799122,22.0316500961781
2026-04-01_76,537,50.0374117582307,22.0317104458809
2026-04-01_76,538,50.0374001296754,22.0317694544792
2026-04-01_76,539,50.0373002101211,22.0320376753807
2026-04-01_76,540,50.0372002903589,22.0322924852371
2026-04-01_76,541,50.0371783252109,22.0323333889246
2026-04-01_76,542,50.0371606669473,22.0323729515076
2026-04-01_76,543,50.0371451621252,22.0324151962996
2026-04-01_76,544,50.0371331028156,22.032458782196
2026-04-01_76,545,50.0371214741928,22.0325184613466
2026-04-01_76,546,50.0371141524659,22.032580152154
2026-04-01_76,547,50.0371128603964,22.0326378196478
2026-04-01_76,548,50.0371175979846,22.0326948165894
2026-04-01_76,549,50.0371343948847,22.0327880233526
2026-04-01_76,550,50.0371554986738,22.0328825712204
2026-04-01_76,551,50.0371722955606,22.0329342037439
2026-04-01_76,552,50.0371933993331,22.032987177372
2026-04-01_76,553,50.0372196713635,22.0330300927162
2026-04-01_76,554,50.0372536957749,22.0330730080605
2026-04-01_76,555,50.037370842931,22.0332956314087
2026-04-01_76,556,50.037441475637,22.0334404706955
2026-04-01_76,557,50.0374828215631,22.0335558056831
2026-04-01_76,558,50.0375086627487,22.0336711406708
2026-04-01_76,559,50.0375379494091,22.0338374376297
2026-04-01_76,560,50.0376094432401,22.0344597101212
2026-04-01_76,561,50.0376464821709,22.0349103212357
2026-04-01_76,562,50.0367170547811,22.0351088047028
2026-04-01_76,563,50.0366701091762,22.0351181924343
2026-04-01_76,564,50.0367558171727,22.0363265275955
2026-04-01_76,565,50.0366972428801,22.0363748073578
2026-04-01_77,1,50.03818,22.06646
2026-04-01_77,2,50.0382033547447,22.0665201544762
2026-04-01_77,3,50.0379802619446,22.0671410858631
2026-04-01_77,4,50.0379514062364,22.0671960711479
2026-04-01_77,5,50.0379212584631,22.0672363042831
2026-04-01_77,6,50.0378756060846,22.0672651380301
2026-04-01_77,7,50.0378084194864,22.0672812312841
2026-04-01_77,8,50.0376813676493,22.0672819018364
2026-04-01_77,9,50.0375620678218,22.0672711730003
2026-04-01_77,10,50.0375013410809,22.0672792196274
2026-04-01_77,11,50.0374604258576,22.067304700613
2026-04-01_77,12,50.0374113275435,22.0673422515392
2026-04-01_77,13,50.0373794566812,22.067383825779
2026-04-01_77,14,50.0373570609275,22.0674200356007
2026-04-01_77,15,50.0373406947932,22.0675045251846
2026-04-01_77,16,50.0373553381768,22.0677311718464
2026-04-01_77,17,50.0373510312997,22.067846506834
2026-04-01_77,18,50.0373338037876,22.0679712295532
2026-04-01_77,19,50.0372907349802,22.0680584013462
2026-04-01_77,20,50.0371580828107,22.068290412426
2026-04-01_77,21,50.0370840041669,22.0684372633696
2026-04-01_77,22,50.037070222081,22.0684828609228
2026-04-01_77,23,50.0370629003463,22.0685251057148
2026-04-01_77,24,50.0370646231075,22.0685955137014
2026-04-01_77,25,50.0370796972655,22.0686820149422
2026-04-01_77,26,50.0372373296053,22.0692539960146
2026-04-01_77,27,50.0372554185293,22.0693364739418
2026-04-01_77,28,50.0372679084966,22.0694343745708
2026-04-01_77,29,50.0372898736036,22.0696375519037
2026-04-01_77,30,50.0373092545721,22.0699004083872
2026-04-01_77,31,50.0373238979653,22.0700123906136
2026-04-01_77,32,50.037338541354,22.0700774341822
2026-04-01_77,33,50.0373579223028,22.0701451599598
2026-04-01_77,34,50.0374242481573,22.0703181624413
2026-04-01_77,35,50.0376990257214,22.0709444582462
2026-04-01_77,36,50.0379066152521,22.0715157687664
2026-04-01_77,37,50.0380926698364,22.0721098780632
2026-04-01_77,38,50.0382063695051,22.0725470781326
2026-04-01_77,39,50.0383372960629,22.0730701088905
2026-04-01_77,40,50.0386189592237,22.0735864341259
2026-04-01_77,41,50.0386551360237,22.0736762881279
2026-04-01_77,42,50.0387076784704,22.0737527310848
2026-04-01_77,43,50.0387740024603,22.0738238096237
2026-04-01_77,44,50.0388299901727,22.0738492906094
2026-04-01_77,45,50.0388937299504,22.0738640427589
2026-04-01_77,46,50.0388928686026,22.0739069581032
2026-04-01_77,47,50.0389066501653,22.0739538967609
2026-04-01_77,48,50.038920431724,22.0739927887917
2026-04-01_77,49,50.0389497175232,22.0740330219269
2026-04-01_77,50,50.0389824486893,22.0740585029125
2026-04-01_77,51,50.0390100117593,22.0740719139576
2026-04-01_77,52,50.0390504949896,22.0740719139576
2026-04-01_77,53,50.0390763353316,22.0740611851215
2026-04-01_77,54,50.0391116504431,22.0740357041359
2026-04-01_77,55,50.0391357680653,22.0740035176277
2026-04-01_77,56,50.0391573016463,22.0739606022835
2026-04-01_77,57,50.039165915076,22.0739257335663
2026-04-01_77,58,50.0391728058186,22.0738855004311
2026-04-01_77,59,50.0391728058186,22.0738372206688
2026-04-01_77,60,50.03982742186,22.0736682415009
2026-04-01_77,61,50.0403769479084,22.0734858512878
2026-04-01_77,62,50.0404389629923,22.0734027028084
2026-04-01_77,63,50.0404958100821,22.0732846856117
2026-04-01_77,64,50.040507868547,22.0731666684151
2026-04-01_77,65,50.040507868547,22.0730942487717
2026-04-01_77,66,50.0404958100821,22.0730245113373
2026-04-01_77,67,50.0404613573084,22.0729306340218
2026-04-01_77,68,50.0404251818695,22.0728635787964
2026-04-01_77,69,50.0402908157146,22.0727133750916
2026-04-01_77,70,50.0402408589714,22.0726382732391
2026-04-01_77,71,50.0402029607178,22.0725604891777
2026-04-01_77,72,50.0401805662811,22.0724746584892
2026-04-01_77,73,50.0400909884299,22.0721018314362
2026-04-01_77,74,50.0400220822768,22.071887254715
2026-04-01_77,75,50.039450157389,22.0626027882099
2026-04-01_77,76,50.0395138963434,22.0625826716423
2026-04-01_77,77,50.0394492960512,22.0625638961792
2026-04-01_77,78,50.0391331840349,22.0574301481247
2026-04-01_77,79,50.0389815873431,22.0548713207245
2026-04-01_77,80,50.03888167108,22.0531989634037
2026-04-01_77,81,50.0388347275915,22.0524130761623
2026-04-01_77,82,50.03891,22.05231
2026-04-01_77,83,50.0388196539846,22.0522186160088
2026-04-01_77,84,50.0386508292633,22.0495122671127
2026-04-01_77,85,50.0385698620944,22.0481738448143
2026-04-01_77,86,50.0385095673056,22.0469453930855
2026-04-01_77,87,50.038494062919,22.0465269684792
2026-04-01_77,88,50.0384604700644,22.0457410812378
2026-04-01_77,89,50.0384527178638,22.0456586033106
2026-04-01_77,90,50.038418263624,22.0452260971069
2026-04-01_77,91,50.0383700276466,22.0448398590088
2026-04-01_77,92,50.0384397975268,22.0447339117527
2026-04-01_77,93,50.0383631367887,22.0446574687958
2026-04-01_77,94,50.0382089535854,22.0422126352787
2026-04-01_77,95,50.0380801800836,22.0399904251099
2026-04-01_77,96,50.038076734634,22.039916664362
2026-04-01_77,97,50.0380302210401,22.0390892028809
2026-04-01_77,98,50.0379772471699,22.0382764935493
2026-04-01_77,99,50.0379445153185,22.0376837253571
2026-04-01_77,100,50.0380289289952,22.03767567873
2026-04-01_77,101,50.0379354709871,22.0375730842352
2026-04-01_77,102,50.0377584601601,22.0348995923996
2026-04-01_77,103,50.0376413139497,22.0336604118347
2026-04-01_77,104,50.0376464821709,22.0334511995316
2026-04-01_77,105,50.0376525117616,22.0333948731422
2026-04-01_77,106,50.0376835210731,22.0332151651382
2026-04-01_77,107,50.0377050553055,22.0330958068371
2026-04-01_77,108,50.0377308963716,22.0330086350441
2026-04-01_77,109,50.037731,22.033009
2026-04-01_77,110,50.03775,22.032975
2026-04-01_77,111,50.037784,22.032887
2026-04-01_77,112,50.037804,22.032806
2026-04-01_77,113,50.037817,22.032709
2026-04-01_77,114,50.037819,22.032617
2026-04-01_77,115,50.03781,22.032519
2026-04-01_77,116,50.037783,22.032403
2026-04-01_77,117,50.037745,22.032309
2026-04-01_77,118,50.037707,22.032242
2026-04-01_77,119,50.037698,22.032231
2026-04-01_77,120,50.0376981643522,22.0322307944298
2026-04-01_77,121,50.0376421753199,22.0321100950241
2026-04-01_77,122,50.0375827407373,22.0319196581841
2026-04-01_77,123,50.0375620678218,22.031827121973
2026-04-01_77,124,50.037549147245,22.0316943526268
2026-04-01_77,125,50.0375396721532,22.03159712255
2026-04-01_77,126,50.0375413948973,22.0311538875103
2026-04-01_77,127,50.0376171955768,22.0310533046722
2026-04-01_77,128,50.0375448403854,22.0309835672379
2026-04-01_77,129,50.0375413948973,22.0308092236519
2026-04-01_77,130,50.0375551768479,22.0305249094963
2026-04-01_77,131,50.0375728349664,22.0302828401327
2026-04-01_77,132,50.0380530471612,22.0250263810158
2026-04-01_77,133,50.0383295438425,22.021919041872
2026-04-01_77,134,50.0383588300021,22.021652162075
2026-04-01_77,135,50.0384553019308,22.0206838846207
2026-04-01_77,136,50.038506,22.020639
2026-04-01_77,137,50.0384845880137,22.0205765962601
2026-04-01_77,138,50.0384682222637,22.0205417275429
2026-04-01_77,139,50.0384820039483,22.0203298330307
2026-04-01_77,140,50.0385750302157,22.0192810893059
2026-04-01_77,141,50.0387826159588,22.0170857012272
2026-04-01_77,142,50.038785200008,22.0170293748379
2026-04-01_77,143,50.0387998429511,22.0167718827724
2026-04-01_77,144,50.0388196539846,22.0164942741394
2026-04-01_77,145,50.0388282674748,22.016416490078
2026-04-01_77,146,50.0388386036611,22.0162662863731
2026-04-01_77,147,50.0388549692849,22.0159350335598
2026-04-01_77,148,50.038878225688,22.0156480371952
2026-04-01_77,149,50.0389092342079,22.0152953267097
2026-04-01_77,150,50.0390005369558,22.0142412185669
2026-04-01_77,151,50.0390384361586,22.0139394700527
2026-04-01_77,152,50.0390642765071,22.0137825608253
2026-04-01_77,153,50.039123,22.013756
2026-04-01_77,154,50.0390832260871,22.0136699080467
2026-04-01_77,155,50.0390952849068,22.0135585963726
2026-04-01_77,156,50.0393321539664,22.0119774341583
2026-04-01_77,157,50.0394561867532,22.0112116634846
2026-04-01_77,158,50.0394811655395,22.0110735297203
2026-04-01_77,159,50.0395070056497,22.0109112560749
2026-04-01_77,160,50.0395405977721,22.010657787323
2026-04-01_77,161,50.0395561018206,22.0105035603046
2026-04-01_77,162,50.0395604084999,22.0104029774666
2026-04-01_77,163,50.0395690218573,22.0102541148663
2026-04-01_77,164,50.0396138112907,22.0097109675407
2026-04-01_77,165,50.0396413739982,22.0094534754753
2026-04-01_77,166,50.0396853020306,22.009209394455
2026-04-01_77,167,50.0397076966983,22.0091128349304
2026-04-01_77,168,50.0397343980192,22.0090149343014
2026-04-01_77,169,50.0397955526015,22.008855342865
2026-04-01_77,170,50.0399118322261,22.0085777342319
2026-04-01_77,171,50.040017775639,22.008310854435
2026-04-01_77,172,50.0400436154603,22.0082431286573
2026-04-01_77,173,50.0400651486341,22.0081727206707
2026-04-01_77,174,50.0400996016921,22.0080292224884
2026-04-01_77,175,50.040128886772,22.0078977942467
2026-04-01_77,176,50.0401775516446,22.0076704770327
2026-04-01_77,177,50.0402684213189,22.0076349377632
2026-04-01_77,178,50.0402012380692,22.007555142045
2026-04-01_77,179,50.0402761732263,22.0072212070227
2026-04-01_77,180,50.0403390497622,22.0069013535976
2026-04-01_77,181,50.0405681608263,22.0058284699917
2026-04-01_77,182,50.0406323289547,22.0054717361927
2026-04-01_77,183,50.0407731540095,22.0049252361059
2026-04-01_77,184,50.0408153583797,22.0047314465046
2026-04-01_77,185,50.0408696210869,22.0043921470642
2026-04-01_77,186,50.0409014896324,22.004124596715
2026-04-01_77,187,50.0409101027492,22.00389996171
2026-04-01_77,188,50.040917854553,22.0036813616753
2026-04-01_77,189,50.040917854553,22.003445327282
2026-04-01_77,190,50.0409075188143,22.0030242204666
2026-04-01_77,191,50.0408967524176,22.0027539879084
2026-04-01_77,192,50.0408902925783,22.0024602860212
2026-04-01_77,193,50.0408859860184,22.0023322105408
2026-04-01_77,194,50.0408700517431,22.0019332319498
2026-04-01_77,195,50.0408597159942,22.0014376938343
2026-04-01_77,196,50.0408653145251,22.0011406391859
2026-04-01_77,197,50.0409660879705,22.0011010766029
2026-04-01_77,198,50.0408713437116,22.0010393857956
2026-04-01_77,199,50.0408782342094,22.0009113103151
2026-04-01_77,200,50.0408976137294,22.0007389783859
2026-04-01_77,201,50.0409281902894,22.0005136728287
2026-04-01_77,202,50.0409609201067,22.0003581047058
2026-04-01_77,203,50.0409833141794,22.0002454519272
2026-04-01_77,204,50.041021211817,22.0001032948494
2026-04-01_77,205,50.0411004522354,21.9998028874397
2026-04-01_77,206,50.0411538533131,21.9996553659439
2026-04-01_77,207,50.0412072543315,21.9994649291039
2026-04-01_77,208,50.0418446167391,21.9996191561222
2026-04-01_77,209,50.0420763044902,21.9997063279152
2026-04-01_77,210,50.0431107034479,22.0002669095993
2026-04-01_77,211,50.04326400964,22.0003446936607
2026-04-01_77,212,50.0434517659948,22.0004385709763
2026-04-01_77,213,50.0436377990899,22.0005056262016
2026-04-01_77,214,50.0437618207528,22.0005351305008
2026-04-01_77,215,50.0439650777852,22.0005512237549
2026-04-01_77,216,50.0440770410371,22.0005445182323
2026-04-01_77,217,50.0441726402224,22.0005364716053
2026-04-01_77,218,50.0442622104575,22.0005257427692
2026-04-01_77,219,50.0443707280185,22.000485509634
2026-04-01_77,220,50.0444818290767,22.0004412531853
2026-04-01_77,221,50.0449021160248,22.0002883672714
2026-04-01_77,222,50.0449598190685,22.0002602040768
2026-04-01_77,223,50.0457426788813,21.9999369978905
2026-04-01_77,224,50.0461827627846,21.9997572898865
2026-04-01_77,225,50.0464385435514,21.9996620714664
2026-04-01_77,226,50.0465358604549,21.9996392726898
2026-04-01_77,227,50.0466142305612,21.9996285438538
2026-04-01_77,228,50.046664180672,21.9997438788414
2026-04-01_77,229,50.0466900169159,21.9996204972267
2026-04-01_77,230,50.0471275085333,21.9995541125536
2026-04-01_77,231,50.0476872852991,21.999489068985
2026-04-01_77,232,50.0477277612121,21.9994984567165
2026-04-01_77,233,50.0477630699595,21.9995185732841
2026-04-01_77,234,50.0478052681844,21.9996137917042
2026-04-01_77,235,50.0478466051851,21.9996781647205
2026-04-01_77,236,50.0478956928271,21.9997411966324
2026-04-01_77,237,50.0479602817534,21.9997760653496
2026-04-01_77,238,50.0480102304634,21.9997841119766
2026-04-01_77,239,50.0480575955715,21.9997800886631
2026-04-01_77,240,50.0481084053627,21.9997626543045
2026-04-01_77,241,50.048150603284,21.9997331500053
2026-04-01_77,242,50.0481910788063,21.9996848702431
2026-04-01_77,243,50.0482203589501,21.9996312260628
2026-04-01_77,244,50.0482487778961,21.9995802640915
2026-04-01_77,245,50.0482694462099,21.9995239377022
2026-04-01_77,246,50.0482823639015,21.9994501769543
2026-04-01_77,247,50.0482849474394,21.9993710517883
2026-04-01_77,248,50.0482840862602,21.9992999732494
2026-04-01_77,249,50.048274613287,21.9992262125015
2026-04-01_77,250,50.0483125051684,21.9991417229176
2026-04-01_77,251,50.0483495358418,21.9990585744381
2026-04-01_77,252,50.0484124018034,21.9989740848541
2026-04-01_77,253,50.0485915262833,21.9988131523132
2026-04-01_77,254,50.0488072498297,21.9986810535192
2026-04-01_77,255,50.0496331046645,21.9983316957951
2026-04-01_77,256,50.0506729381679,21.9979012012482
2026-04-01_77,257,50.0507375233566,21.9980031251907
2026-04-01_77,258,50.0507517320865,21.997866332531
2026-04-01_77,259,50.0514811079018,21.997554525733
2026-04-01_77,260,50.052211764295,21.9972574710846
2026-04-01_77,261,50.0526621220927,21.9970784336329
2026-04-01_77,262,50.0539201737755,21.9965493679047
2026-04-01_77,263,50.0552651590114,21.9959995150566
2026-04-01_77,264,50.05531,21.99611
2026-04-01_77,265,50.0553060590602,21.99597671628
2026-04-01_77,266,50.0582460354467,21.9947549700737
2026-04-01_77,267,50.0606378353011,21.9937625527382
2026-04-01_77,268,50.0606757174209,21.9938993453979
2026-04-01_77,269,50.0606877708164,21.9937437772751
2026-04-01_77,270,50.0610562588736,21.9935882091522
2026-04-01_77,271,50.0611802355276,21.9935439527035
2026-04-01_77,272,50.0625603151169,21.9930135458708
2026-04-01_77,273,50.0635288438328,21.9926132261753
2026-04-01_77,274,50.0658979978741,21.9916422665119
2026-04-01_77,275,50.0660142142657,21.9915872812271
2026-04-01_77,276,50.0672047704139,21.9910883903503
2026-04-01_77,277,50.0684637320225,21.9905740767717
2026-04-01_77,278,50.0685218371451,21.9907075166702
2026-04-01_77,279,50.0685231283693,21.9905452430248
2026-04-01_77,280,50.0689229757745,21.9903856515884
2026-04-01_77,281,50.0689737634732,21.9904379546642
2026-04-01_77,282,50.0690211078897,21.990487575531
2026-04-01_77,283,50.0690503753238,21.9905358552933
2026-04-01_77,284,50.0690934156357,21.9906122982502
2026-04-01_77,285,50.069035741609,21.9906941056252
2026-04-01_77,286,50.0688670231627,21.9910991191864
2026-04-01_77,287,50.0686974433099,21.9914799928665
2026-04-01_77,288,50.0685674603772,21.9916771352291
2026-04-01_77,289,50.0684064876477,21.9918675720692
2026-04-01_77,290,50.0683126583744,21.9919735193253
2026-04-01_77,291,50.0681172518672,21.9921666383743
2026-04-01_77,292,50.067896880578,21.9923222064972
2026-04-01_77,293,50.0676851165882,21.9924429059029
2026-04-01_77,294,50.0676618741421,21.9924482703209
2026-04-01_77,295,50.0676463791718,21.992467045784
2026-04-01_77,296,50.0672323172779,21.9927191734314
2026-04-01_77,297,50.0667760703032,21.9929739832878
2026-04-01_77,298,50.0665643013648,21.9931322336197
2026-04-01_77,299,50.0663904090984,21.993273049593
2026-04-01_77,300,50.0662647241964,21.9933789968491
2026-04-01_77,301,50.0661114914732,21.9935747981071
2026-04-01_77,302,50.0658988587373,21.9939704239368
2026-04-01_77,303,50.0658480677824,21.9941152632236
2026-04-01_77,304,50.0658033028284,21.9942627847195
2026-04-01_77,305,50.0657568161011,21.9944921135902
2026-04-01_77,306,50.0657387379173,21.9946449995041
2026-04-01_77,307,50.0657258249246,21.9948206841946
2026-04-01_77,308,50.0657008597956,21.9958640635014
2026-04-01_77,309,50.0657008597956,21.996611058712
2026-04-01_77,310,50.0656750337865,21.9971059262753
2026-04-01_77,311,50.0656242425945,21.9976504147053
2026-04-01_77,312,50.0655622600501,21.9981157779694
2026-04-01_77,313,50.0655243817891,21.9983866810799
2026-04-01_77,314,50.0654546512759,21.9987595081329
2026-04-01_77,315,50.0653780336815,21.9991095364094
2026-04-01_77,316,50.0653031377125,21.9994179904461
2026-04-01_77,317,50.0649777262824,22.0006008446217
2026-04-01_77,318,50.0649648130849,22.0006880164146
2026-04-01_77,319,50.0649648130849,22.0007926225662
2026-04-01_77,320,50.0649785871621,22.0009414851666
2026-04-01_77,321,50.0649725610038,22.0010353624821
2026-04-01_77,322,50.0649277952327,22.0011949539185
2026-04-01_77,323,50.0646790000896,22.0010353624821
2026-04-01_77,324,50.0645774155426,22.0009683072567
2026-04-01_77,325,50.0644155685316,22.0015221834183
2026-04-01_77,326,50.0643570279889,22.0015436410904
2026-04-01_77,327,50.064374245803,22.001648247242
2026-04-01_77,328,50.0639902870808,22.0029249787331
2026-04-01_77,329,50.0633962641682,22.0049205422401
2026-04-01_77,330,50.0627385258687,22.0070931315422
2026-04-01_77,331,50.0626670694632,22.007137387991
2026-04-01_77,332,50.0626989235366,22.007237970829
2026-04-01_77,333,50.0622099181333,22.0088955760002
2026-04-01_77,334,50.0620695864369,22.009397149086
2026-04-01_77,335,50.0620075992991,22.0094145834446
2026-04-01_77,336,50.0619550823559,22.0094347000122
2026-04-01_77,337,50.0619128965729,22.0094642043114
2026-04-01_77,338,50.0618819029128,22.0095098018646
2026-04-01_77,339,50.0618552139117,22.0095674693584
2026-04-01_77,340,50.0618336905129,22.0096305012703
2026-04-01_77,341,50.0618199155326,22.0097082853317
2026-04-01_77,342,50.0618285248957,22.0097994804382
2026-04-01_77,343,50.0618448826815,22.0098745822906
2026-04-01_77,344,50.0618646842041,22.0099268853664
2026-04-01_77,345,50.0618956778753,22.0099778473377
2026-04-01_77,346,50.0619163403117,22.0099993050098
2026-04-01_77,347,50.0619593870255,22.0100301504135
2026-04-01_77,348,50.0619998509013,22.0100502669811
2026-04-01_77,349,50.0620730301644,22.0100529491901
2026-04-01_77,350,50.0621281297712,22.0100247859955
2026-04-01_77,351,50.0621815074549,22.0099671185017
2026-04-01_77,352,50.0622443552967,22.0099818706512
2026-04-01_77,353,50.0632258040611,22.0106805860996
2026-04-01_77,354,50.063885257478,22.0111566781998
2026-04-01_77,355,50.0638577086916,22.0112586021423
2026-04-01_77,356,50.0639489639859,22.0111888647079
2026-04-01_77,357,50.0648511767968,22.0118245482445
2026-04-01_77,358,50.0657774768744,22.0124709606171
2026-04-01_77,359,50.0666039005057,22.0130637288094
2026-04-01_77,360,50.0668965887938,22.0132595300674
2026-04-01_77,361,50.0672082137728,22.0134955644608
2026-04-01_77,362,50.0674544132913,22.0137342810631
2026-04-01_77,363,50.0676214150425,22.013892531395
2026-04-01_77,364,50.0677023332077,22.0139890909195
2026-04-01_77,365,50.0678142410835,22.0140990614891
2026-04-01_77,366,50.0679588601054,22.0142760872841
2026-04-01_77,367,50.0681138085736,22.0144745707512
2026-04-01_77,368,50.0681000353967,22.0145711302757
2026-04-01_77,369,50.0681620146616,22.0145389437675
2026-04-01_77,370,50.0684770746865,22.0149976015091
2026-04-01_77,371,50.0696976975356,22.0171514153481
2026-04-01_77,372,50.0703191875016,22.0182725787163
2026-04-01_77,373,50.0709389478682,22.0193830132484
2026-04-01_77,374,50.0709337832316,22.0195358991623
2026-04-01_77,375,50.0710112527226,22.0195251703262
2026-04-01_77,376,50.0713796614782,22.0201635360718
2026-04-01_77,377,50.0717394598209,22.0208099484444
2026-04-01_77,378,50.0717067509923,22.0208575576544
2026-04-01_77,379,50.0716000167645,22.021015137434
2026-04-01_77,380,50.0714825227633,22.0211593061686
2026-04-01_77,381,50.0714812316188,22.02118948102
2026-04-01_77,382,50.0714950038247,22.021192163229
2026-04-01_77,383,50.0715242697491,22.021202892065
2026-04-01_78,1,50.0035680676955,22.0295693725348
2026-04-01_78,2,50.0036034089192,22.0295955240726
2026-04-01_78,3,50.0035930651491,22.0296290516853
2026-04-01_78,4,50.0035835833579,22.0297148823738
2026-04-01_78,5,50.0035956510918,22.0297591388226
2026-04-01_78,6,50.0035861693011,22.0298543572426
2026-04-01_78,7,50.0038326952513,22.0299763977528
2026-04-01_78,8,50.0039111350612,22.0299696922302
2026-04-01_78,9,50.0039227717254,22.0299401879311
2026-04-01_78,10,50.0039744901988,22.0298543572426
2026-04-01_78,11,50.0041658480668,22.0295472443104
2026-04-01_78,12,50.005935872233,22.0267537236214
2026-04-01_78,13,50.0061832480672,22.0263634622097
2026-04-01_78,14,50.0062358260421,22.0264023542404
2026-04-01_78,15,50.0062065202927,22.0263232290745
2026-04-01_78,16,50.0070374175537,22.0250236988068
2026-04-01_78,17,50.0071598099199,22.0248466730118
2026-04-01_78,18,50.0072149725746,22.0247554779053
2026-04-01_78,19,50.0089956580139,22.0219203829765
2026-04-01_78,20,50.0090525423278,22.0219391584396
2026-04-01_78,21,50.0090335808973,22.0218640565872
2026-04-01_78,22,50.0092124213644,22.0215656608343
2026-04-01_78,23,50.0093585098305,22.0213316380978
2026-04-01_78,24,50.0096636135132,22.0208555459976
2026-04-01_78,25,50.0102841574006,22.0198738574982
2026-04-01_78,26,50.0110296613367,22.0187030732632
2026-04-01_78,27,50.0111503198459,22.0185314118862
2026-04-01_78,28,50.0112951096572,22.0182806253433
2026-04-01_78,29,50.0113502675658,22.0181572437286
2026-04-01_78,30,50.0113916359556,22.0180875062943
2026-04-01_78,31,50.0114424845528,22.0180030167103
2026-04-01_78,32,50.0115088462003,22.017946690321
2026-04-01_78,33,50.0115752077562,22.017867565155
2026-04-01_78,34,50.0116906938817,22.0177026093006
2026-04-01_78,35,50.0117820483814,22.0175671577454
2026-04-01_78,36,50.0118639225496,22.0174665749073
2026-04-01_78,37,50.0128412307977,22.0174384117126
2026-04-01_78,38,50.0128653616141,22.0175832509995
2026-04-01_78,39,50.0128791506466,22.0174384117126
2026-04-01_78,40,50.0136116873105,22.0174136012793
2026-04-01_78,41,50.0139921710653,22.0174042135477
2026-04-01_78,42,50.0141959850199,22.0173981785774
2026-04-01_78,43,50.0144993344213,22.0173874497414
2026-04-01_78,44,50.0153145764484,22.0173646509647
2026-04-01_78,45,50.01555759518,22.0173566043377
2026-04-01_78,46,50.0158178479196,22.0173525810242
2026-04-01_78,47,50.0160018336914,22.0173411816359
2026-04-01_78,48,50.0161155856662,22.0173418521881
2026-04-01_78,49,50.0162263212315,22.0173525810242
2026-04-01_78,50,50.0169338163679,22.0174652338028
2026-04-01_78,51,50.0176654294928,22.0176020264626
2026-04-01_78,52,50.0177843478881,22.0176181197166
2026-04-01_78,53,50.0179080054725,22.0176154375076
2026-04-01_78,54,50.018172554079,22.0175725221634
2026-04-01_78,55,50.0181850490098,22.0174571871758
2026-04-01_78,56,50.0181962513587,22.0172815024853
2026-04-01_78,57,50.0181919427633,22.016960978508
2026-04-01_78,58,50.0181828947116,22.0167618244886
2026-04-01_78,59,50.0181195583022,22.0157177746296
2026-04-01_78,60,50.0180713019342,22.0150391757488
2026-04-01_78,61,50.0181462716279,22.0149439573288
2026-04-01_78,62,50.0180583761132,22.0148997008801
2026-04-01_78,63,50.0180312318776,22.014487311244
2026-04-01_78,64,50.0180170134624,22.0139126479626
2026-04-01_78,65,50.0180187369069,22.0133319497108
2026-04-01_78,66,50.0180256306842,22.0128706097603
2026-04-01_78,67,50.0180355404874,22.0125158876181
2026-04-01_78,68,50.0180738870981,22.0120880752802
2026-04-01_78,69,50.0181268829253,22.0116676390171
2026-04-01_78,70,50.018179878694,22.0113055408001
2026-04-01_78,71,50.0182742368693,22.0108227431774
2026-04-01_78,72,50.0185047457876,22.0098933577538
2026-04-01_78,73,50.0187602431655,22.0088399201632
2026-04-01_78,74,50.0188425362981,22.0088472962379
2026-04-01_78,75,50.0187804933211,22.0087574422359
2026-04-01_78,76,50.0190795052643,22.0075390487909
2026-04-01_78,77,50.019526727147,22.0057359337807
2026-04-01_78,78,50.0196387473905,22.0052048563957
2026-04-01_78,79,50.0197559375195,22.0052450895309
2026-04-01_78,80,50.0196490877075,22.0051351189613
2026-04-01_78,81,50.0197309484719,22.0047267526388
2026-04-01_78,82,50.0197740330287,22.0044504851103
2026-04-01_78,83,50.0198571861141,22.003863081336
2026-04-01_78,84,50.0198757124296,22.0037182420492
2026-04-01_78,85,50.0199088874418,22.0034466683865
2026-04-01_78,86,50.0199403390556,22.0030429959297
2026-04-01_78,87,50.0199627429323,22.0026057958603
2026-04-01_78,88,50.02006,22.00256
2026-04-01_78,89,50.0199713598051,22.0024797320366
2026-04-01_78,90,50.0199980721012,22.0017716288567
2026-04-01_78,91,50.0200144441464,22.0010447502136
2026-04-01_78,92,50.020045895691,21.9995970278978
2026-04-01_78,93,50.0200816556415,21.9980292767286
2026-04-01_78,94,50.0201290483059,21.9966284930706
2026-04-01_78,95,50.0201312025168,21.9965393096209
2026-04-01_78,96,50.02022,21.99646
2026-04-01_78,97,50.0201376651489,21.9964152574539
2026-04-01_78,98,50.0201936745911,21.9951117038727
2026-04-01_78,99,50.020201860581,21.9948522001505
2026-04-01_78,100,50.0202053073132,21.9946899265051
2026-04-01_78,101,50.0202117699354,21.9944766908884
2026-04-01_78,102,50.020238912939,21.993814855814
2026-04-01_78,103,50.0202716568595,21.9931469857693
2026-04-01_78,104,50.02037,21.9931
2026-04-01_78,105,50.0202751035867,21.9930584728718
2026-04-01_78,106,50.0202901830152,21.9927030801773
2026-04-01_78,107,50.0203349904318,21.9909596443176
2026-04-01_78,108,50.0204366686455,21.9875371456146
2026-04-01_78,109,50.02054,21.98751
2026-04-01_78,110,50.0204409770396,21.9874680787325
2026-04-01_78,111,50.0204439929153,21.9873835891485
2026-04-01_78,112,50.02048,21.986205
2026-04-01_78,113,50.0205439475444,21.9856435060501
2026-04-01_78,114,50.020596,21.98536
2026-04-01_78,115,50.0207,21.984963
2026-04-01_78,116,50.020852,21.984552
2026-04-01_78,117,50.020993,21.984277
2026-04-01_78,118,50.021153,21.984034
2026-04-01_78,119,50.0213,21.983833
2026-04-01_78,120,50.021459,21.983637
2026-04-01_78,121,50.02163,21.983458
2026-04-01_78,122,50.021667,21.983419
2026-04-01_78,123,50.0217498492879,21.9833301007748
2026-04-01_78,124,50.0217800072143,21.9832992553711
2026-04-01_78,125,50.0218170583552,21.9832590222359
2026-04-01_78,126,50.0219342431707,21.98346555233
2026-04-01_78,127,50.0220316097484,21.9836258143187
2026-04-01_78,128,50.0223073370396,21.9840744137764
2026-04-01_78,129,50.0225839243886,21.9845625758171
2026-04-01_78,130,50.0229182396816,21.9851499795914
2026-04-01_78,131,50.0230853964556,21.985450387001
2026-04-01_78,132,50.023241351478,21.9857347011566
2026-04-01_78,133,50.0234326326373,21.9860666245222
2026-04-01_78,134,50.023597633566,21.9863703846931
2026-04-01_78,135,50.0237092135072,21.9865849614143
2026-04-01_78,136,50.0236626859956,21.9867217540741
2026-04-01_78,137,50.0237488480186,21.9866546988487
2026-04-01_78,138,50.0238832604657,21.9868887215853
2026-04-01_78,139,50.0241296823086,21.9873480498791
2026-04-01_78,140,50.0242649553004,21.9875934720039
2026-04-01_78,141,50.0243894578128,21.9878221303225
2026-04-01_78,142,50.0246604327537,21.9883297383785
2026-04-01_78,143,50.0246328614464,21.9884276390076
2026-04-01_78,144,50.0246914504555,21.9883927702904
2026-04-01_78,145,50.025060214931,21.9890633225441
2026-04-01_78,146,50.0253230009721,21.9895447790623
2026-04-01_78,147,50.0254302689594,21.9897244870663
2026-04-01_78,148,50.0254780871415,21.9898069649935
2026-04-01_78,149,50.0255125506667,21.9898552447557
2026-04-01_78,150,50.0255788928831,21.9899645447731
2026-04-01_78,151,50.0256753904888,21.9900825619698
2026-04-01_78,152,50.025773611067,21.9901952147484
2026-04-01_78,153,50.0259321421028,21.9903413951397
2026-04-01_78,154,50.0263836080554,21.9907423853874
2026-04-01_78,155,50.0264637342028,21.9908148050308
2026-04-01_78,156,50.0264645957735,21.9909489154816
2026-04-01_78,157,50.0265335213836,21.9908818602562
2026-04-01_78,158,50.0266248476645,21.9909542798996
2026-04-01_78,159,50.0268126690928,21.9911152124405
2026-04-01_78,160,50.0269612887391,21.9912473112345
2026-04-01_78,161,50.0271572936564,21.9914209842682
2026-04-01_78,162,50.0278689355552,21.9920513033867
2026-04-01_78,163,50.0286068436528,21.992699727416
2026-04-01_78,164,50.029314587236,21.9933360815048
2026-04-01_78,165,50.0295321204476,21.993550658226
2026-04-01_78,166,50.0296415328192,21.9936579465866
2026-04-01_78,167,50.0297345762147,21.9937578588724
2026-04-01_78,168,50.0297763595328,21.9938047975302
2026-04-01_78,169,50.0299960444214,21.9940864294767
2026-04-01_78,170,50.0301890216905,21.9943472743034
2026-04-01_78,171,50.030369937176,21.9945994019508
2026-04-01_78,172,50.0305654974344,21.9948884099722
2026-04-01_78,173,50.0305465444926,21.9950151443481
2026-04-01_78,174,50.0306219254666,21.9949702173471
2026-04-01_78,175,50.031109529823,21.9956903904676
2026-04-01_78,176,50.0315208883053,21.9962972402573
2026-04-01_78,177,50.0315682696843,21.9963696599007
2026-04-01_78,178,50.0316066054931,21.9964306801558
2026-04-01_78,179,50.0316505408767,21.9965319335461
2026-04-01_78,180,50.0316664782119,21.9965741783381
2026-04-01_78,181,50.0316888766198,21.9966338574886
2026-04-01_78,182,50.0317160131386,21.9967384636402
2026-04-01_78,183,50.0317836389996,21.9970060139894
2026-04-01_78,184,50.0318590180318,21.9973526895046
2026-04-01_78,185,50.0319163060171,21.9976463913918
2026-04-01_78,186,50.0319959921988,21.9979796558619
2026-04-01_78,187,50.0320541414912,21.9982042908669
2026-04-01_78,188,50.0321342581787,21.9983759522438
2026-04-01_78,189,50.0321592407744,21.99841350317
2026-04-01_78,190,50.0321773316114,21.9984376430511
2026-04-01_78,191,50.0321928380377,21.9984550774097
2026-04-01_78,192,50.0322720930273,21.9985382258892
2026-04-01_78,193,50.0323496249557,21.998593211174
2026-04-01_78,194,50.0324185421204,21.9986173510551
2026-04-01_78,195,50.0324969352749,21.9986280798912
2026-04-01_78,196,50.0326761191476,21.9986562430859
2026-04-01_78,197,50.0330715273473,21.9987179338932
2026-04-01_78,198,50.0332502783515,21.9987460970879
2026-04-01_78,199,50.0334406582073,21.9987715780735
2026-04-01_78,200,50.0337680064211,21.9988191872835
2026-04-01_78,201,50.0338821470499,21.9988211989403
2026-04-01_78,202,50.0339669985868,21.9988118112087
2026-04-01_78,203,50.0341018131569,21.9987688958645
2026-04-01_78,204,50.034216383708,21.9986958056688
2026-04-01_78,205,50.034315017535,21.9986200332642
2026-04-01_78,206,50.0344649061069,21.9984946399927
2026-04-01_78,207,50.0346135020741,21.9983766227961
2026-04-01_78,208,50.0348658988079,21.9981674104929
2026-04-01_78,209,50.0351079572279,21.9979769736528
2026-04-01_78,210,50.0351536122379,21.9979380816221
2026-04-01_78,211,50.0354998997687,21.9976584613323
2026-04-01_78,212,50.0356825180578,21.997509598732
2026-04-01_78,213,50.035844031296,21.997382864356
2026-04-01_78,214,50.0358883935037,21.9973560422659
2026-04-01_78,215,50.035922849559,21.997335255146
2026-04-01_78,216,50.035976687096,21.9973205029964
2026-04-01_78,217,50.0364250437591,21.9973593950272
2026-04-01_78,218,50.0364857718613,21.997374817729
2026-04-01_78,219,50.0365064452402,21.9974981993437
2026-04-01_78,220,50.0365551137847,21.997382864356
2026-04-01_78,221,50.0365706187974,21.9973835349083
2026-04-01_78,222,50.0369642721638,21.9974237680435
2026-04-01_78,223,50.0371589441896,21.9974425435066
2026-04-01_78,224,50.0372795370839,21.9974452257156
2026-04-01_78,225,50.0375224447088,21.997501552105
2026-04-01_78,226,50.037865269691,21.9976423680782
2026-04-01_78,227,50.0380362505826,21.9977188110352
2026-04-01_78,228,50.0383760571464,21.9978757202625
2026-04-01_78,229,50.0387421325026,21.9980353116989
2026-04-01_78,230,50.0389393813608,21.9981613755226
2026-04-01_78,231,50.0391021756596,21.9982606172562
2026-04-01_78,232,50.0391672070903,21.9983021914959
2026-04-01_78,233,50.0391641923901,21.9984644651413
2026-04-01_78,234,50.0392171649507,21.998326331377
2026-04-01_78,235,50.0395143270117,21.9984839111567
2026-04-01_78,236,50.0398347431731,21.9986555725336
2026-04-01_78,237,50.0400617033269,21.998772919178
2026-04-01_78,238,50.0404906421676,21.9990438222885
2026-04-01_78,239,50.0408747889606,21.999314725399
2026-04-01_78,240,50.0410125987202,21.9993925094604
2026-04-01_78,241,50.0411090653165,21.9994407892227
2026-04-01_78,242,50.0412072543315,21.9994649291039
2026-04-01_78,243,50.0418446167391,21.9996191561222
2026-04-01_78,244,50.0420763044902,21.9997063279152
2026-04-01_78,245,50.0431107034479,22.0002669095993
2026-04-01_78,246,50.04326400964,22.0003446936607
2026-04-01_78,247,50.0434517659948,22.0004385709763
2026-04-01_78,248,50.0436377990899,22.0005056262016
2026-04-01_78,249,50.0437618207528,22.0005351305008
2026-04-01_78,250,50.0439650777852,22.0005512237549
2026-04-01_78,251,50.0440770410371,22.0005445182323
2026-04-01_78,252,50.0441726402224,22.0005364716053
2026-04-01_78,253,50.0442622104575,22.0005257427692
2026-04-01_78,254,50.0443707280185,22.000485509634
2026-04-01_78,255,50.0444818290767,22.0004412531853
2026-04-01_78,256,50.0449021160248,22.0002883672714
2026-04-01_78,257,50.0449598190685,22.0002602040768
2026-04-01_78,258,50.0457426788813,21.9999369978905
2026-04-01_78,259,50.0461827627846,21.9997572898865
2026-04-01_78,260,50.0464385435514,21.9996620714664
2026-04-01_78,261,50.0465358604549,21.9996392726898
2026-04-01_78,262,50.0466142305612,21.9996285438538
2026-04-01_78,263,50.046664180672,21.9997438788414
2026-04-01_78,264,50.0466900169159,21.9996204972267
2026-04-01_78,265,50.0471275085333,21.9995541125536
2026-04-01_78,266,50.0476872852991,21.999489068985
2026-04-01_78,267,50.0477277612121,21.9994984567165
2026-04-01_78,268,50.0477630699595,21.9995185732841
2026-04-01_78,269,50.0478052681844,21.9996137917042
2026-04-01_78,270,50.0478466051851,21.9996781647205
2026-04-01_78,271,50.0478956928271,21.9997411966324
2026-04-01_78,272,50.0479602817534,21.9997760653496
2026-04-01_78,273,50.0480102304634,21.9997841119766
2026-04-01_78,274,50.0480575955715,21.9997800886631
2026-04-01_78,275,50.0481084053627,21.9997626543045
2026-04-01_78,276,50.048150603284,21.9997331500053
2026-04-01_78,277,50.0482660014916,21.9997921586037
2026-04-01_78,278,50.0486845329612,22.0003151893616
2026-04-01_78,279,50.0488567670738,22.0005056262016
2026-04-01_78,280,50.0491995111191,22.0007818937302
2026-04-01_78,281,50.0497248175937,22.0011708140373
2026-04-01_78,282,50.04975065219,22.0013156533241
2026-04-01_78,283,50.0498178220753,22.0012378692627
2026-04-01_78,284,50.0498815472642,22.0012781023979
2026-04-01_78,285,50.0512946746424,22.0023107528687
2026-04-01_78,286,50.0514079124821,22.0023945719004
2026-04-01_78,287,50.0514595798488,22.0022490620613
2026-04-01_78,288,50.0514823995847,22.0021618902683
2026-04-01_78,289,50.051680457214,22.0013491809368
2026-04-01_78,290,50.0517691523221,22.0013397932053
2026-04-01_78,291,50.0516968184599,22.0012325048447
2026-04-01_78,292,50.0518018747478,22.0007684826851
2026-04-01_78,293,50.0518604306117,22.0005217194557
2026-04-01_78,294,50.0519103752628,22.0003178715706
2026-04-01_78,295,50.0519697921075,22.0001301169395
2026-04-01_78,296,50.0520188755324,21.9999665021896
2026-04-01_78,297,50.0520722644639,21.9998055696487
2026-04-01_78,298,50.0521497644201,21.9996124505997
2026-04-01_78,299,50.0526664275962,21.998506039381
2026-04-01_78,300,50.0527112048095,21.9985167682171
2026-04-01_78,301,50.0527555514315,21.9985127449036
2026-04-01_78,302,50.0528029118564,21.9984859228134
2026-04-01_78,303,50.0528420918089,21.9984456896782
2026-04-01_78,304,50.0528795495358,21.9983779639006
2026-04-01_78,305,50.0529019380482,21.9982968270779
2026-04-01_78,306,50.0529066740783,21.9982136785984
2026-04-01_78,307,50.0528993547588,21.9981298595667
2026-04-01_78,308,50.0529652285942,21.9979494810104
2026-04-01_78,309,50.0531882517576,21.9974304735661
2026-04-01_78,310,50.0532743608098,21.9974961876869
2026-04-01_78,311,50.053210640126,21.9973701238632
2026-04-01_78,312,50.0541914126293,21.9951210916042
2026-04-01_78,313,50.0542323135933,21.9950433075428
2026-04-01_78,314,50.054274936666,21.9950513541698
2026-04-01_78,315,50.0543171291654,21.9950433075428
2026-04-01_78,316,50.0543541552057,21.9950258731842
2026-04-01_78,317,50.05437826517,21.9950010627508
2026-04-01_78,318,50.0544109858166,21.9949601590633
2026-04-01_78,319,50.0544316514766,21.9949078559875
2026-04-01_78,320,50.054446289647,21.9948515295982
2026-04-01_78,321,50.0544540392649,21.9947791099548
2026-04-01_78,322,50.0544488728531,21.994716078043
2026-04-01_78,323,50.0544411232344,21.9946570694447
2026-04-01_78,324,50.0544191659747,21.9945886731148
2026-04-01_78,325,50.0544643720867,21.9943606853485
2026-04-01_78,326,50.0545952543042,21.9939476251602
2026-04-01_78,327,50.0547502459421,21.9935318827629
2026-04-01_78,328,50.054819,21.993554
2026-04-01_78,329,50.0547743557074,21.9934795796871
2026-04-01_78,330,50.0550524781961,21.9927185028791
2026-04-01_78,331,50.055100697411,21.9925897568464
2026-04-01_78,332,50.0552823800888,21.99193328619
2026-04-01_78,333,50.0553857064234,21.9914504885674
2026-04-01_78,334,50.0554735336329,21.9909811019897
2026-04-01_78,335,50.0555406955081,21.9905251264572
2026-04-01_78,336,50.0555854700394,21.9900879263878
2026-04-01_78,337,50.055714627107,21.9883847236633
2026-04-01_78,338,50.0557404584788,21.9879971444607
2026-04-01_78,339,50.0557731781964,21.9874553382397
2026-04-01_78,340,50.0557886770023,21.9872313737869
2026-04-01_78,341,50.0558696151292,21.9872796535492
2026-04-01_78,342,50.0557972874478,21.9871401786804
2026-04-01_78,343,50.055854977393,21.986388489604
2026-04-01_78,344,50.055890280161,21.9860216975212
2026-04-01_78,345,50.0560401013754,21.9841575622559
2026-04-01_78,346,50.0561227611555,21.9832295179367
2026-04-01_78,347,50.0561352462141,21.9830591976643
2026-04-01_78,348,50.0561640909922,21.9826152920723
2026-04-01_78,349,50.0562622492116,21.9826018810272
2026-04-01_78,350,50.0561675351437,21.9825375080109
2026-04-01_78,351,50.0561838948597,21.9823215901852
2026-04-01_78,352,50.0562605271393,21.9813747704029
2026-04-01_78,353,50.056265693356,21.9811990857124
2026-04-01_78,354,50.0562699985361,21.9810140132904
2026-04-01_78,355,50.056265693356,21.9806626439095
2026-04-01_78,356,50.0562450284859,21.9803850352764
2026-04-01_78,357,50.0562286687907,21.9801932573318
2026-04-01_78,358,50.0561856169347,21.9798311591148
2026-04-01_78,359,50.0561348156949,21.9795253872871
2026-04-01_78,360,50.0560667936117,21.9791740179062
2026-04-01_78,361,50.0559892999816,21.9787998497486
2026-04-01_78,362,50.0559191250864,21.9785483926535
2026-04-01_78,363,50.0559923136251,21.9785115122795
2026-04-01_78,364,50.0561184559622,21.9784162938595
2026-04-01_78,365,50.0562118785715,21.9783519208431
2026-04-01_78,366,50.0562880802886,21.9784015417099
2026-04-01_78,367,50.0562880802886,21.9782888889313
2026-04-01_78,368,50.0564482326555,21.9781789183617
2026-04-01_78,369,50.0565946080072,21.9780716300011
2026-04-01_78,370,50.0569110355502,21.9778590649366
2026-04-01_78,371,50.0571379149665,21.9777055084705
2026-04-01_78,372,50.0573772780454,21.9775298237801
2026-04-01_78,373,50.0576020027268,21.9773796200752
2026-04-01_78,374,50.0577302933565,21.9773058593273
2026-04-01_78,375,50.0578560006207,21.9772642850876
2026-04-01_78,376,50.0579438233084,21.9772428274155
2026-04-01_78,377,50.0580652249945,21.9772401452065
2026-04-01_78,378,50.0581771553548,21.977249532938
2026-04-01_78,379,50.0583433284081,21.9772964715958
2026-04-01_78,380,50.0585138058646,21.9773876667023
2026-04-01_78,381,50.0587247493537,21.977511048317
2026-04-01_78,382,50.0587333592724,21.9775888323784
2026-04-01_78,383,50.0587962116315,21.9775459170341
2026-04-01_78,384,50.0589951000612,21.9776625931263
2026-04-01_78,385,50.0592413417366,21.9778034090996
2026-04-01_78,386,50.0595659311049,21.9779831171036
2026-04-01_78,387,50.0597587895304,21.9780930876732
2026-04-01_78,388,50.0599266790463,21.9781856238842
2026-04-01_78,389,50.0611324528968,21.978874951601
2026-04-01_78,390,50.0619723010321,21.9793483614922
2026-04-01_78,391,50.0620144867628,21.9795562326908
2026-04-01_78,392,50.0622357460082,21.9796869903803
2026-04-01_78,393,50.062452699608,21.9798097014427
2026-04-01_78,394,50.0624509777579,21.9799706339836
2026-04-01_79,1,50.0416852769305,22.0100650191307
2026-04-01_79,2,50.0416999189891,22.0101126283407
2026-04-01_79,3,50.0416516863088,22.0103211700916
2026-04-01_79,4,50.0416073294261,22.0102816075087
2026-04-01_79,5,50.0415879501927,22.0102635025978
2026-04-01_79,6,50.0416159424162,22.0100153982639
2026-04-01_79,7,50.0415362721985,22.0102145522833
2026-04-01_79,8,50.0415156009853,22.0101937651634
2026-04-01_79,9,50.0414561711977,22.0101401209831
2026-04-01_79,10,50.0414199965084,22.0101200044155
2026-04-01_79,11,50.0413657344233,22.0100891590118
2026-04-01_79,12,50.0413286983617,22.0100770890713
2026-04-01_79,13,50.0409880513857,22.0099791884422
2026-04-01_79,14,50.0406439567271,22.0098866522312
2026-04-01_79,15,50.0405828032256,22.0099027454853
2026-04-01_79,16,50.0405586863303,22.0099054276943
2026-04-01_79,17,50.0403872837613,22.0098946988583
2026-04-01_79,18,50.0400642873073,22.009846419096
2026-04-01_79,19,50.0397326753538,22.0097900927067
2026-04-01_79,20,50.039694776699,22.0097766816616
2026-04-01_79,21,50.0396672140221,22.0097552239895
2026-04-01_79,22,50.0396138112907,22.0097109675407
2026-04-01_79,23,50.0396413739982,22.0094534754753
2026-04-01_79,24,50.0396853020306,22.009209394455
2026-04-01_79,25,50.0397076966983,22.0091128349304
2026-04-01_79,26,50.0397343980192,22.0090149343014
2026-04-01_79,27,50.0397955526015,22.008855342865
2026-04-01_79,28,50.0399118322261,22.0085777342319
2026-04-01_79,29,50.040017775639,22.008310854435
2026-04-01_79,30,50.0400436154603,22.0082431286573
2026-04-01_79,31,50.0400651486341,22.0081727206707
2026-04-01_79,32,50.0400996016921,22.0080292224884
2026-04-01_79,33,50.040128886772,22.0078977942467
2026-04-01_79,34,50.0401775516446,22.0076704770327
2026-04-01_79,35,50.0402684213189,22.0076349377632
2026-04-01_79,36,50.0402012380692,22.007555142045
2026-04-01_79,37,50.0402761732263,22.0072212070227
2026-04-01_79,38,50.0403390497622,22.0069013535976
2026-04-01_79,39,50.0405681608263,22.0058284699917
2026-04-01_79,40,50.0406323289547,22.0054717361927
2026-04-01_79,41,50.0407731540095,22.0049252361059
2026-04-01_79,42,50.0408153583797,22.0047314465046
2026-04-01_79,43,50.0408696210869,22.0043921470642
2026-04-01_79,44,50.0409014896324,22.004124596715
2026-04-01_79,45,50.0409101027492,22.00389996171
2026-04-01_79,46,50.040917854553,22.0036813616753
2026-04-01_79,47,50.040917854553,22.003445327282
2026-04-01_79,48,50.0409075188143,22.0030242204666
2026-04-01_79,49,50.0408967524176,22.0027539879084
2026-04-01_79,50,50.0408902925783,22.0024602860212
2026-04-01_79,51,50.0408859860184,22.0023322105408
2026-04-01_79,52,50.0408700517431,22.0019332319498
2026-04-01_79,53,50.0408597159942,22.0014376938343
2026-04-01_79,54,50.0408653145251,22.0011406391859
2026-04-01_79,55,50.0409660879705,22.0011010766029
2026-04-01_79,56,50.0408713437116,22.0010393857956
2026-04-01_79,57,50.0408782342094,22.0009113103151
2026-04-01_79,58,50.0408976137294,22.0007389783859
2026-04-01_79,59,50.0409281902894,22.0005136728287
2026-04-01_79,60,50.0409609201067,22.0003581047058
2026-04-01_79,61,50.0409833141794,22.0002454519272
2026-04-01_79,62,50.041021211817,22.0001032948494
2026-04-01_79,63,50.0411004522354,21.9998028874397
2026-04-01_79,64,50.0411538533131,21.9996553659439
2026-04-01_79,65,50.0412072543315,21.9994649291039
2026-04-01_79,66,50.0418446167391,21.9996191561222
2026-04-01_79,67,50.0420763044902,21.9997063279152
2026-04-01_79,68,50.0431107034479,22.0002669095993
2026-04-01_79,69,50.04326400964,22.0003446936607
2026-04-01_79,70,50.0434517659948,22.0004385709763
2026-04-01_79,71,50.0436377990899,22.0005056262016
2026-04-01_79,72,50.0437618207528,22.0005351305008
2026-04-01_79,73,50.0439650777852,22.0005512237549
2026-04-01_79,74,50.0440770410371,22.0005445182323
2026-04-01_79,75,50.0441726402224,22.0005364716053
2026-04-01_79,76,50.0442622104575,22.0005257427692
2026-04-01_79,77,50.0443707280185,22.000485509634
2026-04-01_79,78,50.0444818290767,22.0004412531853
2026-04-01_79,79,50.0449021160248,22.0002883672714
2026-04-01_79,80,50.0449598190685,22.0002602040768
2026-04-01_79,81,50.0457426788813,21.9999369978905
2026-04-01_79,82,50.0461827627846,21.9997572898865
2026-04-01_79,83,50.0464385435514,21.9996620714664
2026-04-01_79,84,50.0465358604549,21.9996392726898
2026-04-01_79,85,50.0466142305612,21.9996285438538
2026-04-01_79,86,50.046664180672,21.9997438788414
2026-04-01_79,87,50.0466900169159,21.9996204972267
2026-04-01_79,88,50.0471275085333,21.9995541125536
2026-04-01_79,89,50.0476872852991,21.999489068985
2026-04-01_79,90,50.0477277612121,21.9994984567165
2026-04-01_79,91,50.0477630699595,21.9995185732841
2026-04-01_79,92,50.0478052681844,21.9996137917042
2026-04-01_79,93,50.0478466051851,21.9996781647205
2026-04-01_79,94,50.0478956928271,21.9997411966324
2026-04-01_79,95,50.0479602817534,21.9997760653496
2026-04-01_79,96,50.0480102304634,21.9997841119766
2026-04-01_79,97,50.0480575955715,21.9997800886631
2026-04-01_79,98,50.0481084053627,21.9997626543045
2026-04-01_79,99,50.048150603284,21.9997331500053
2026-04-01_79,100,50.0482660014916,21.9997921586037
2026-04-01_79,101,50.0486845329612,22.0003151893616
2026-04-01_79,102,50.0488567670738,22.0005056262016
2026-04-01_79,103,50.0491995111191,22.0007818937302
2026-04-01_79,104,50.0497248175937,22.0011708140373
2026-04-01_79,105,50.04975065219,22.0013156533241
2026-04-01_79,106,50.0498178220753,22.0012378692627
2026-04-01_79,107,50.0498815472642,22.0012781023979
2026-04-01_79,108,50.0512946746424,22.0023107528687
2026-04-01_79,109,50.0514079124821,22.0023945719004
2026-04-01_79,110,50.0520326533269,22.0028364658356
2026-04-01_79,111,50.0520326533269,22.0029571652412
2026-04-01_79,112,50.0520963755748,22.0028981566429
2026-04-01_79,113,50.0524511519489,22.0031462609768
2026-04-01_79,114,50.0528300364423,22.0034265518188
2026-04-01_79,115,50.0528265920513,22.0035928487778
2026-04-01_79,116,50.0528748135029,22.0034641027451
2026-04-01_79,117,50.0535705747691,22.0039629936218
2026-04-01_79,118,50.0542904359558,22.0044685900211
2026-04-01_79,119,50.0543885980082,22.004542350769
2026-04-01_79,120,50.0545539231162,22.0046590268612
2026-04-01_79,121,50.0576218060008,22.0068202167749
2026-04-01_79,122,50.0583829343358,22.0073707401752
2026-04-01_79,123,50.058388961322,22.0074887573719
2026-04-01_79,124,50.0584212487348,22.0073921978474
2026-04-01_79,125,50.0589064183091,22.0077207684517
2026-04-01_79,126,50.0594359234253,22.0080721378326
2026-04-01_79,127,50.0599284009871,22.0083457231522
2026-04-01_79,128,50.0608220798754,22.0089706778526
2026-04-01_79,129,50.0616933577158,22.0095875859261
2026-04-01_79,130,50.0617871999385,22.0096533000469
2026-04-01_79,131,50.0618199155326,22.0097082853317
2026-04-01_79,132,50.0618285248957,22.0097994804382
2026-04-01_79,133,50.0618448826815,22.0098745822906
2026-04-01_79,134,50.0618646842041,22.0099268853664
2026-04-01_79,135,50.0618956778753,22.0099778473377
2026-04-01_79,136,50.0618681279464,22.0100864768028
2026-04-01_79,137,50.0617958093075,22.0103399455547
2026-04-01_79,138,50.0617441530701,22.0105156302452
2026-04-01_79,139,50.0616795826952,22.0107342302799
2026-04-01_79,140,50.06162,22.01073
2026-04-01_79,141,50.0616640857923,22.0108053088188
2026-04-01_79,142,50.0616305091522,22.010921984911
2026-04-01_79,143,50.061533222857,22.0112800598145
2026-04-01_79,144,50.0600386050639,22.0165479183197
2026-04-01_79,145,50.0581052616533,22.0232541114092
2026-04-01_79,146,50.0580777095476,22.0233533531427
2026-04-01_79,147,50.0580101207211,22.0236021280289
2026-04-01_79,148,50.0578671937173,22.0241037011147
2026-04-01_79,149,50.0578052011495,22.0241171121597
2026-04-01_79,150,50.0578465295369,22.0241875201464
2026-04-01_79,151,50.0574728507397,22.0255333185196
2026-04-01_79,152,50.0571043351585,22.0267885923386
2026-04-01_79,153,50.0568873573709,22.0275771617889
2026-04-01_79,154,50.0566669344867,22.0285642147064
2026-04-01_79,155,50.0565326137951,22.0293527841568
2026-04-01_79,156,50.0563948485926,22.0302754640579
2026-04-01_79,157,50.0562501947042,22.0314610004425
2026-04-01_79,158,50.0561365377717,22.032276391983
2026-04-01_79,159,50.0560883195978,22.032625079155
2026-04-01_79,160,50.0560607663338,22.032807469368
2026-04-01_79,161,50.0560349351345,22.0329442620277
2026-04-01_79,162,50.0559062094503,22.0329616963863
2026-04-01_79,163,50.0554683673309,22.032984495163
2026-04-01_79,164,50.0553615969653,22.032987177372
2026-04-01_79,165,50.0552892685181,22.0329496264458
2026-04-01_79,166,50.0552324389474,22.0330005884171
2026-04-01_79,167,50.0551239459437,22.0330166816711
2026-04-01_79,168,50.0547640229523,22.0330381393433
2026-04-01_79,169,50.0544385400279,22.0330381393433
2026-04-01_79,170,50.0533165541889,22.0328906178474
2026-04-01_79,171,50.05327349972,22.0329536497593
2026-04-01_79,172,50.0532623055517,22.0329717546701
2026-04-01_79,173,50.0532549862865,22.0330186933279
2026-04-01_79,174,50.0532493892005,22.0330803841352
2026-04-01_79,175,50.0532442226591,22.0331709086895
2026-04-01_79,176,50.0532170983073,22.0337871462107
2026-04-01_79,177,50.0532089179442,22.034031227231
2026-04-01_79,178,50.0531675855621,22.034879475832
2026-04-01_79,179,50.0531520859096,22.0355567336082
2026-04-01_79,180,50.0532683331811,22.0369917154312
2026-04-01_79,181,50.0532364728458,22.0370346307755
2026-04-01_79,182,50.0532778051686,22.0370842516422
2026-04-01_79,183,50.0532933047805,22.0371794700623
2026-04-01_79,184,50.0533664973244,22.037858068943
2026-04-01_79,185,50.0533966353983,22.0380444824696
2026-04-01_79,186,50.0534336621489,22.0382563769817
2026-04-01_79,187,50.0535223540166,22.0386815071106
2026-04-01_79,188,50.0535490476534,22.038756608963
2026-04-01_79,189,50.0535714358535,22.0388169586658
2026-04-01_79,190,50.0535921018751,22.0388585329056
2026-04-01_79,191,50.0536317117249,22.03892827034
2026-04-01_79,192,50.0536833766973,22.0390060544014
2026-04-01_79,193,50.0538762587693,22.0392394065857
2026-04-01_79,194,50.0540097258206,22.0394191145897
2026-04-01_79,195,50.0541147770451,22.0396041870117
2026-04-01_79,196,50.0546495014344,22.0406797528267
2026-04-01_79,197,50.05463,22.04077
2026-04-01_79,198,50.0546865272182,22.0407575368881
2026-04-01_79,199,50.0547269972283,22.0408601313829
2026-04-01_79,200,50.0547614397632,22.0409613847733
2026-04-01_79,201,50.0548087982084,22.0411256700754
2026-04-01_79,202,50.0548531428919,22.0413214713335
2026-04-01_79,203,50.0549646502159,22.0417975634336
2026-04-01_79,204,50.0549934956977,22.0419055223465
2026-04-01_79,205,50.0550154526946,22.0419772714376
2026-04-01_79,206,50.0550464507908,22.0420503616333
2026-04-01_79,207,50.0551372923185,22.0421972125769
2026-04-01_79,208,50.0551941220019,22.0422528684139
2026-04-01_79,209,50.0553706380135,22.0423594862223
2026-04-01_79,210,50.0557060166466,22.0425526052713
2026-04-01_79,211,50.0558020231922,22.0426250249147
2026-04-01_79,212,50.0558575605232,22.0426800101995
2026-04-01_79,213,50.0559126672688,22.0427443832159
2026-04-01_79,214,50.055967773951,22.0428201556206
2026-04-01_79,215,50.0568072819871,22.0442350208759
2026-04-01_79,216,50.057087114735,22.044697701931
2026-04-01_79,217,50.0572989255143,22.0449860394001
2026-04-01_79,218,50.0575202065087,22.0452462136745
2026-04-01_79,219,50.057505569276,22.0453092455864
2026-04-01_79,220,50.0575361352568,22.0452636480331
2026-04-01_79,221,50.0576657175791,22.0454058051109
2026-04-01_79,222,50.0579317692236,22.0457021892071
2026-04-01_79,223,50.058049726924,22.0458430051804
2026-04-01_79,224,50.0581564913079,22.0459717512131
2026-04-01_79,225,50.0582546454512,22.0461232960224
2026-04-01_79,226,50.058354521391,22.0462962985039
2026-04-01_79,227,50.0585956003889,22.0467951893806
2026-04-01_79,228,50.0586662018661,22.0469145476818
2026-04-01_79,229,50.0593265789451,22.0478948950768
2026-04-01_79,230,50.0593377716987,22.0479270815849
2026-04-01_79,231,50.0593446595457,22.0479941368103
2026-04-01_79,232,50.0593205520768,22.0483066141605
2026-04-01_79,233,50.0592723371027,22.0487853884697
2026-04-01_79,234,50.0592465076323,22.0488283038139
2026-04-01_79,235,50.0592585613869,22.0488658547401
2026-04-01_79,236,50.059124678443,22.0503645390272
2026-04-01_79,237,50.0589511896996,22.0521542429924
2026-04-01_79,238,50.0589210551145,22.052177041769
2026-04-01_79,239,50.0589425798201,22.0522253215313
2026-04-01_79,240,50.0587324982806,22.0546326041222
2026-04-01_79,241,50.0587161394336,22.0547600090504
2026-04-01_79,242,50.0587040855427,22.0548538863659
2026-04-01_79,243,50.0586834217228,22.0549638569355
2026-04-01_79,244,50.0586455380298,22.0550858974457
2026-04-01_79,245,50.0585973223774,22.0552146434784
2026-04-01_79,246,50.0585249988078,22.0553474128246
2026-04-01_79,247,50.0580927771074,22.0558945834637
2026-04-01_79,248,50.0580368118614,22.0560139417648
2026-04-01_79,249,50.0580256188044,22.0560622215271
2026-04-01_79,250,50.0580204527772,22.0561131834984
2026-04-01_79,251,50.0580368118614,22.0562566816807
2026-04-01_79,252,50.0582184834218,22.0574207603931
2026-04-01_79,253,50.0586438160431,22.0601458847523
2026-04-01_79,254,50.0588771446851,22.0616345107555
2026-04-01_79,255,50.0588616468769,22.0616720616817
2026-04-01_79,256,50.0588874765545,22.0617042481899
2026-04-01_79,257,50.0590114588131,22.0624592900276
2026-04-01_79,258,50.059048481231,22.0625880360603
2026-04-01_79,259,50.0590872255912,22.0626913011074
2026-04-01_79,260,50.0591586873291,22.0628173649311
2026-04-01_79,261,50.0592077634007,22.0628710091114
2026-04-01_79,262,50.0592680321919,22.0629273355007
2026-04-01_79,263,50.0593575742562,22.0629917085171
2026-04-01_79,264,50.0596640823648,22.0631593465805
2026-04-01_79,265,50.0599490642707,22.063329666853
2026-04-01_79,266,50.0600403270006,22.0634061098099
2026-04-01_79,267,50.0601083434505,22.0634838938713
2026-04-01_79,268,50.060181525599,22.0635737478733
2026-04-01_79,269,50.0602357664136,22.0636528730392
2026-04-01_79,270,50.0602727878867,22.0637199282646
2026-04-01_79,271,50.0603141141485,22.0638003945351
2026-04-01_79,272,50.0603756729933,22.0639619976282
2026-04-01_79,273,50.0604286221463,22.0641182363033
2026-04-01_79,274,50.0605767072721,22.0647512376308
2026-04-01_79,275,50.060718765248,22.0653869211674
2026-04-01_79,276,50.0607532034818,22.0655599236488
2026-04-01_79,277,50.0607273748088,22.0656028389931
2026-04-01_79,278,50.0607618130364,22.0656189322472
2026-04-01_79,279,50.0612026201671,22.0676144957542
2026-04-01_79,280,50.0612275876372,22.0677284896374
2026-04-01_79,281,50.0612663302377,22.0678478479385
2026-04-01_79,282,50.0613541466828,22.0680812001228
2026-04-01_79,283,50.061392889181,22.0681522786617
2026-04-01_79,284,50.0614359363645,22.0682246983051
2026-04-01_79,285,50.0615108383718,22.0683306455612
2026-04-01_79,286,50.0615917668459,22.0684379339218
2026-04-01_79,287,50.0616615029747,22.0684982836246
2026-04-01_79,288,50.0617536233845,22.0685720443726
2026-04-01_79,289,50.0618707107529,22.0686431229115
2026-04-01_79,290,50.0623183951143,22.0689019560814
2026-04-01_79,291,50.0627695189753,22.0691594481468
2026-04-01_79,292,50.0630062712125,22.0693284273148
2026-04-01_79,293,50.0628728291861,22.069545686245
2026-04-01_79,294,50.0623252825334,22.0702524483204
2026-04-01_79,295,50.0623683288802,22.0703329145908
2026-04-01_79,296,50.0624199844455,22.0704200863838
2026-04-01_79,297,50.0624453817447,22.070460319519
2026-04-01_79,298,50.0624367724922,22.0704925060272
2026-04-01_79,299,50.0624324678654,22.0705360919237
2026-04-01_79,300,50.0624333287908,22.0705662667751
2026-04-01_79,301,50.0624384943428,22.0705930888653
2026-04-01_79,302,50.0624505472954,22.0706178992987
2026-04-01_79,303,50.0624686267186,22.0706447213888
2026-04-01_79,304,50.0624875670593,22.0706608146429
2026-04-01_79,305,50.062523725871,22.0706634968519
2026-04-01_79,306,50.0625474012686,22.0706554502249
2026-04-01_79,307,50.0625641892707,22.0706366747618
2026-04-01_79,308,50.0625822686511,22.0706091821194
2026-04-01_79,309,50.0625925997225,22.0705930888653
2026-04-01_79,310,50.0625960434125,22.0705642551184
2026-04-01_79,311,50.0626507119578,22.0705702900887
2026-04-01_80,1,50.0444025942397,21.9474703073502
2026-04-01_80,2,50.0444077617331,21.9474870711565
2026-04-01_80,3,50.0444056086109,21.9477821141481
2026-04-01_80,4,50.0444013023663,21.948154270649
2026-04-01_80,5,50.0443974267458,21.9484211504459
2026-04-01_80,6,50.0443952736232,21.9488087296486
2026-04-01_80,7,50.0443901061285,21.9491198658943
2026-04-01_80,8,50.0443870917563,21.9492875039577
2026-04-01_80,9,50.0443849386333,21.9494035094976
2026-04-01_80,10,50.0443797711375,21.9495315849781
2026-04-01_80,11,50.0443771873893,21.9496187567711
2026-04-01_80,12,50.0443668523955,21.9498058408499
2026-04-01_80,13,50.0443659911459,21.9498728960752
2026-04-01_80,14,50.0443509192756,21.9501283764839
2026-04-01_80,15,50.0443319717749,21.9504073262215
2026-04-01_80,16,50.0442544591938,21.9513219594955
2026-04-01_80,17,50.0442131190994,21.951767206192
2026-04-01_80,18,50.0441726402224,21.952211111784
2026-04-01_80,19,50.0440882373479,21.9531270861626
2026-04-01_80,20,50.0440822085655,21.953196823597
2026-04-01_80,21,50.0440503421315,21.9535267353058
2026-04-01_80,22,50.0440090018613,21.9539009034634
2026-04-01_80,23,50.0439676615555,21.9539116322994
2026-04-01_80,24,50.0439969442758,21.9539599120617
2026-04-01_80,25,50.0439857479436,21.9540578126907
2026-04-01_80,26,50.0439022059984,21.9545821845531
2026-04-01_80,27,50.0438307215382,21.9549711048603
2026-04-01_80,28,50.0437979936775,21.9551226496696
2026-04-01_80,29,50.0437256478009,21.9554136693478
2026-04-01_80,30,50.0436705270599,21.955628246069
2026-04-01_80,31,50.0436115305716,21.9558347761631
2026-04-01_80,32,50.0434913842144,21.9562042504549
2026-04-01_80,33,50.0433621942474,21.9565958529711
2026-04-01_80,34,50.0432562582151,21.9569720327854
2026-04-01_80,35,50.0431520444917,21.9573743641376
2026-04-01_80,36,50.0431210387122,21.9575245678425
2026-04-01_80,37,50.0429815124564,21.9582983851433
2026-04-01_80,38,50.04294,21.95831
2026-04-01_80,39,50.0429746222605,21.9583480060101
2026-04-01_80,40,50.042941893816,21.9585934281349
2026-04-01_80,41,50.0429134717278,21.9588348269463
2026-04-01_80,42,50.0428893560034,21.9590963423252
2026-04-01_80,43,50.0428790206892,21.9592103362083
2026-04-01_80,44,50.0428712692021,21.9593377411366
2026-04-01_80,45,50.042860933884,21.9595335423946
2026-04-01_80,46,50.0428557662242,21.9596676528454
2026-04-01_80,47,50.0428454309028,21.9599989056587
2026-04-01_80,48,50.0428316504707,21.9604897499084
2026-04-01_80,49,50.0428247602533,21.9609363377094
2026-04-01_80,50,50.0428221764214,21.9613775610924
2026-04-01_80,51,50.0427816963715,21.9613856077194
2026-04-01_80,52,50.0428204538668,21.9614446163177
2026-04-01_80,53,50.0428178700348,21.9616216421127
2026-04-01_80,54,50.0428109798153,21.9620507955551
2026-04-01_80,55,50.0427963380957,21.9625201821327
2026-04-01_80,56,50.0427851414835,21.9628903269768
2026-04-01_80,57,50.0427713610342,21.9632363319397
2026-04-01_80,58,50.0427506903528,21.9635689258575
2026-04-01_80,59,50.0426843718566,21.9642421603203
2026-04-01_80,60,50.0426258047967,21.9647222757339
2026-04-01_80,61,50.0425810181733,21.9650307297707
2026-04-01_80,62,50.0425172832911,21.9653941690922
2026-04-01_80,63,50.0424621611625,21.9656999409199
2026-04-01_80,64,50.0424311549373,21.9658608734608
2026-04-01_80,65,50.0423794778509,21.9659949839115
2026-04-01_80,66,50.0423295232812,21.9660110771656
2026-04-01_80,67,50.0422959331102,21.9660271704197
2026-04-01_80,68,50.0422666493523,21.9660553336143
2026-04-01_80,69,50.0422502848915,21.9660794734955
2026-04-01_80,70,50.0422261688339,21.9661492109299
2026-04-01_80,71,50.0422184172414,21.9662122428417
2026-04-01_80,72,50.0422296139858,21.9662806391716
2026-04-01_80,73,50.0422502848915,21.9663463532925
2026-04-01_80,74,50.0422752622241,21.9663919508457
2026-04-01_80,75,50.042274400937,21.9665810465813
2026-04-01_80,76,50.0422477010288,21.9667111337185
2026-04-01_80,77,50.0422115269359,21.9668479263783
2026-04-01_80,78,50.042155543167,21.9670893251896
2026-04-01_80,79,50.042123675454,21.9671013951302
2026-04-01_80,80,50.0421322883515,21.9672086834908
2026-04-01_80,81,50.0420263496049,21.9676364958286
2026-04-01_80,82,50.042016014105,21.9676740467548
2026-04-01_80,83,50.0418894040495,21.9681783020496
2026-04-01_80,84,50.041807581047,21.9684290885925
2026-04-01_80,85,50.0417627936602,21.9685243070126
2026-04-01_80,86,50.0417132690974,21.9685491174459
2026-04-01_80,87,50.0416822623885,21.9685772806406
2026-04-01_80,88,50.0416689122716,21.9685927033424
2026-04-01_80,89,50.0416641751324,21.9686014205217
2026-04-01_80,90,50.04166072994,21.9686087965965
2026-04-01_80,91,50.0415534982028,21.9686061143875
2026-04-01_80,92,50.0414820102449,21.9686061143875
2026-04-01_80,93,50.0413993252451,21.9685712456703
2026-04-01_80,94,50.0397972752646,21.9679462909698
2026-04-01_80,95,50.0397619606575,21.9677451252937
2026-04-01_80,96,50.0397636833219,21.9675976037979
2026-04-01_80,97,50.0397499020052,21.9676592946053
2026-04-01_80,98,50.0396336219883,21.9666896760464
2026-04-01_80,99,50.0395965845905,21.9665689766407
2026-04-01_80,100,50.0395466271249,21.9665139913559
2026-04-01_80,101,50.0394945162648,21.9665220379829
2026-04-01_80,102,50.039485041557,21.9665441662073
2026-04-01_80,103,50.0394729828351,21.9665729999542
2026-04-01_80,104,50.0394523107334,21.9665904343128
2026-04-01_80,105,50.0394346533062,21.9665978103876
2026-04-01_80,106,50.0389088035341,21.9667185097933
2026-04-01_80,107,50.038645230474,21.9667808711529
2026-04-01_80,108,50.0383829480024,21.9668398797512
2026-04-01_80,109,50.0381064516287,21.9668827950954
2026-04-01_80,110,50.0377843011974,21.9669203460217
2026-04-01_80,111,50.03750263314,21.9669391214848
2026-04-01_80,112,50.0374001296754,21.9669498503208
2026-04-01_80,113,50.0373071011315,21.966973990202
2026-04-01_80,114,50.0371933993331,21.9670034945011
2026-04-01_80,115,50.03717,21.96695
2026-04-01_80,116,50.0371554986738,21.9670128822327
2026-04-01_80,117,50.0369358465365,21.9670759141445
2026-04-01_80,118,50.0367136092337,21.9671429693699
2026-04-01_80,119,50.0364483013392,21.9672274589539
2026-04-01_80,120,50.0362036654881,21.9673173129559
2026-04-01_80,121,50.0357514304392,21.9674782454967
2026-04-01_80,122,50.0353517372503,21.9675949215889
2026-04-01_80,123,50.0352302781005,21.9669029116631
2026-04-01_80,124,50.0351432752583,21.9663946330547
2026-04-01_80,125,50.0350890060789,21.9661130011082
2026-04-01_80,126,50.0350502423417,21.9659507274628
2026-04-01_80,127,50.0350166470776,21.9658286869526
2026-04-01_80,128,50.0349580706633,21.9656355679035
2026-04-01_80,129,50.0349537635712,21.9655752182007
2026-04-01_80,130,50.034931366686,21.9655510783195
2026-04-01_80,131,50.0349020784358,21.9654719531536
2026-04-01_80,132,50.0348667602279,21.9653780758381
2026-04-01_80,133,50.0348150749989,21.9652520120144
2026-04-01_80,134,50.0347496069623,21.9651111960411
2026-04-01_80,135,50.0347082586826,21.9650240242481
2026-04-01_80,136,50.0346565732829,21.9649274647236
2026-04-01_80,137,50.0345988578542,21.9648335874081
2026-04-01_80,138,50.0344308797193,21.9645573198795
2026-04-01_80,139,50.0341311018952,21.9640597701073
2026-04-01_80,140,50.033868364045,21.9636332988739
2026-04-01_80,141,50.0333609744229,21.9627951085567
2026-04-01_80,142,50.0327726024945,21.9618201255798
2026-04-01_80,143,50.0322178206029,21.9609269499779
2026-04-01_80,144,50.0321954224416,21.9608062505722
2026-04-01_80,145,50.0321351196478,21.9607955217361
2026-04-01_80,146,50.0318215438991,21.9602724909782
2026-04-01_80,147,50.0316854307116,21.9599962234497
2026-04-01_80,148,50.0315734385592,21.9597400724888
2026-04-01_80,149,50.0314881520525,21.9595228135586
2026-04-01_80,150,50.0313994194656,21.9592452049255
2026-04-01_80,151,50.0313012103919,21.9588965177536
2026-04-01_80,152,50.0312477983552,21.9586671888828
2026-04-01_80,153,50.0312012781458,21.958424448967
2026-04-01_80,154,50.0311513119448,21.9580811262131
2026-04-01_80,155,50.0311151294909,21.9577673077583
2026-04-01_80,156,50.0310410415241,21.9567131996155
2026-04-01_80,157,50.03108,21.95664
2026-04-01_80,158,50.0310324266368,21.9565978646278
2026-04-01_80,159,50.0309204329615,21.9551172852516
2026-04-01_80,160,50.0308928652475,21.954819560051
2026-04-01_80,161,50.0308394527567,21.9544467329979
2026-04-01_80,162,50.0307877631928,21.9541865587235
2026-04-01_80,163,50.0307085057536,21.9538271427155
2026-04-01_80,164,50.0305103615831,21.9531109929085
2026-04-01_80,165,50.0303363386374,21.9524350762367
2026-04-01_80,166,50.0302932635535,21.9522795081139
2026-04-01_80,167,50.0302588034585,21.9521641731262
2026-04-01_80,168,50.0302691414896,21.9520944356918
2026-04-01_80,169,50.0302174513119,21.9520166516304
2026-04-01_80,170,50.0300175821014,21.9512964785099
2026-04-01_80,171,50.0298211581014,21.950675547123
2026-04-01_80,172,50.0298487264306,21.9506219029427
2026-04-01_80,173,50.029863372099,21.9505843520164
2026-04-01_80,174,50.0298715564412,21.9505387544632
2026-04-01_80,175,50.0298771562535,21.9504877924919
2026-04-01_80,176,50.0298767254987,21.9504328072071
2026-04-01_80,177,50.0298607875696,21.9503623992205
2026-04-01_80,178,50.0298448496353,21.9503201544285
2026-04-01_80,179,50.0298250348987,21.9502852857113
2026-04-01_80,180,50.029794882023,21.9502517580986
2026-04-01_80,181,50.0297625753494,21.9502249360085
2026-04-01_80,182,50.0297220842879,21.9502182304859
2026-04-01_80,183,50.0296867622701,21.9502195715904
2026-04-01_80,184,50.0296815931922,21.9502222537994
2026-04-01_80,185,50.0296367944933,21.9502463936806
2026-04-01_80,186,50.029624733298,21.9502544403076
2026-04-01_80,187,50.0295958725684,21.9502886384726
2026-04-01_80,188,50.0295764884866,21.9503228366375
2026-04-01_80,189,50.0295583966698,21.95037715137
2026-04-01_80,190,50.0295450431816,21.9504354894161
2026-04-01_80,191,50.0295441816661,21.9504851102829
2026-04-01_80,192,50.0295497815166,21.9505333900452
2026-04-01_80,193,50.029555812124,21.9505682587624
2026-04-01_80,194,50.0295713193968,21.9506165385246
2026-04-01_80,195,50.0295898419661,21.9506540894508
2026-04-01_80,196,50.0296126720997,21.9506902992725
2026-04-01_80,197,50.0296535940103,21.9507238268852
2026-04-01_80,198,50.0296803009226,21.9507325440645
2026-04-01_80,199,50.0297074385763,21.950736567378
2026-04-01_80,200,50.0297319916784,21.9507345557213
2026-04-01_80,201,50.0297591293029,21.9507318735123
2026-04-01_80,202,50.0298874943667,21.9511395692825
2026-04-01_80,203,50.0300124130591,21.95158213377
2026-04-01_80,204,50.0302691414896,21.952491402626
2026-04-01_80,205,50.0304759016439,21.9532611966133
2026-04-01_80,206,50.0306051262884,21.9537252187729
2026-04-01_80,207,50.0307085057536,21.9541329145432
2026-04-01_80,208,50.0307791482601,21.9545111060143
2026-04-01_80,209,50.0308291148484,21.9548732042313
2026-04-01_80,210,50.0308721894517,21.955361366272
2026-04-01_80,211,50.0309118180526,21.9558656215668
2026-04-01_80,212,50.0308790813846,21.9559192657471
2026-04-01_80,213,50.0309187099799,21.9559568166733
2026-04-01_80,214,50.031020365792,21.9573864340782
2026-04-01_80,215,50.0310668861767,21.9579282402992
2026-04-01_80,216,50.0310978997414,21.9582071900368
2026-04-01_80,217,50.0311737105931,21.9586470723152
2026-04-01_80,218,50.0312322916237,21.9589179754257
2026-04-01_80,219,50.0312839807091,21.9591137766838
2026-04-01_80,220,50.0314045883587,21.959502696991
2026-04-01_80,221,50.0315424253015,21.9598540663719
2026-04-01_80,222,50.0316389109261,21.9600632786751
2026-04-01_80,223,50.0317285045468,21.9602590799332
2026-04-01_80,224,50.0324504162756,21.9614593684673
2026-04-01_80,225,50.0324340484688,21.9615465402603
2026-04-01_80,226,50.0324883206488,21.9615170359612
2026-04-01_80,227,50.0339381404667,21.9638974964619
2026-04-01_80,228,50.0343559354387,21.9645935297012
2026-04-01_80,229,50.0345152995734,21.9648510217667
2026-04-01_80,230,50.0346608804017,21.965100467205
2026-04-01_80,231,50.0347513298065,21.9652989506721
2026-04-01_80,232,50.0348064607887,21.9654330611229
2026-04-01_80,233,50.0348564231866,21.9655604660511
2026-04-01_80,234,50.0349417037112,21.965819299221
2026-04-01_80,235,50.0349882202972,21.965996325016
2026-04-01_80,236,50.0350192313295,21.9661492109299
2026-04-01_80,237,50.0350907289109,21.9665113091469
2026-04-01_80,238,50.0351630878006,21.9669216871262
2026-04-01_80,239,50.0352828242952,21.9676244258881
2026-04-01_80,240,50.0352948840695,21.9676914811134
2026-04-01_80,241,50.0353706882956,21.9681769609451
2026-04-01_80,242,50.0353534600729,21.9682171940804
2026-04-01_80,243,50.0353844708693,21.9682466983795
2026-04-01_80,244,50.0354947313165,21.9689548015594
2026-04-01_80,245,50.035069193506,21.9691076874733
2026-04-01_80,246,50.0343921154508,21.9693517684937
2026-04-01_80,247,50.0343421525698,21.9693705439568
2026-04-01_80,248,50.0335961488871,21.9696280360222
2026-04-01_80,249,50.0335444622904,21.9696924090385
2026-04-01_80,250,50.0335151731943,21.969767510891
2026-04-01_80,251,50.0335100045284,21.9698667526245
2026-04-01_80,252,50.0336219921646,21.9705560803413
2026-04-01_80,253,50.033713304967,21.9711354374886
2026-04-01_80,254,50.033724503695,21.9712065160275
2026-04-01_80,255,50.0338623339791,21.9719253480434
2026-04-01_80,256,50.0338593189458,21.9719488173723
2026-04-01_80,257,50.0338692254829,21.9719655811787
2026-04-01_80,258,50.0338838699252,21.9720366597176
2026-04-01_80,259,50.0339338332831,21.9724577665329
2026-04-01_80,260,50.0339941338182,21.9730263948441
2026-04-01_80,261,50.033999302432,21.9730961322784
2026-04-01_80,262,50.0339949952539,21.9740630686283
2026-04-01_80,263,50.0339855194607,21.9748194515705
2026-04-01_80,264,50.0339648449963,21.9753183424473
2026-04-01_80,265,50.033894207176,21.9762960076332
2026-04-01_80,266,50.0338218463742,21.9764180481434
2026-04-01_80,267,50.0334755467416,21.9763764739037
2026-04-01_80,268,50.0333945708454,21.9762182235718
2026-04-01_80,269,50.0333514985046,21.9763576984406
2026-04-01_80,270,50.0330034725732,21.9763067364693
2026-04-01_80,271,50.0329423093395,21.9763925671577
2026-04-01_80,272,50.0329224958809,21.976432800293
2026-04-01_80,273,50.0329147427862,21.9764824211597
2026-04-01_80,274,50.0329224958809,21.9765387475491
2026-04-01_80,275,50.0329448937031,21.9765843451023
2026-04-01_80,276,50.0329845205936,21.976620554924
2026-04-01_80,277,50.0359538599877,21.9770027697086
2026-04-01_80,278,50.0367661538051,21.9771140813828
2026-04-01_80,279,50.0367954409183,21.9772347807884
2026-04-01_80,280,50.0368298963228,21.9771274924278
2026-04-01_80,281,50.0377963603434,21.9772428274155
2026-04-01_80,282,50.0386267113975,21.977347433567
2026-04-01_80,283,50.0388988980368,21.9773876667023
2026-04-01_80,284,50.0391349067218,21.9774118065834
2026-04-01_80,285,50.0394587707662,21.9774627685547
2026-04-01_80,286,50.0397946912699,21.9775405526161
2026-04-01_80,287,50.0400737619009,21.9776317477226
2026-04-01_80,288,50.0402873704237,21.9777256250381
2026-04-01_80,289,50.0405259562388,21.9778691232204
2026-04-01_80,290,50.0404424082724,21.9783505797386
2026-04-01_80,291,50.0402572241172,21.979318857193
2026-04-01_80,292,50.040094433735,21.9798921793699
2026-04-01_80,293,50.0400014104116,21.9802006334066
2026-04-01_80,294,50.0398885763237,21.9805734604597
2026-04-01_80,295,50.0397240620258,21.9810549169779
2026-04-01_80,296,50.0396775500278,21.9810461997986
2026-04-01_80,297,50.0397038206989,21.9811058789492
2026-04-01_80,298,50.039589263241,21.9814076274633
2026-04-01_80,299,50.0394480040445,21.9817630201578
2026-04-01_80,300,50.0393704835771,21.9819480925798
2026-04-01_80,301,50.0391077743955,21.9824986159801
2026-04-01_80,302,50.0387666809854,21.9832248240709
2026-04-01_80,303,50.0387438552035,21.983280479908
2026-04-01_80,304,50.0386426464173,21.9834970682859
2026-04-01_80,305,50.0385078445962,21.983780041337
2026-04-01_80,306,50.038381655967,21.9840542972088
2026-04-01_80,307,50.0382645112772,21.9843104481697
2026-04-01_80,308,50.038149950385,21.9845592230558
2026-04-01_80,309,50.0380280676319,21.9848274439573
2026-04-01_80,310,50.0377886080356,21.9853538274765
2026-04-01_80,311,50.0375211526502,21.9851553440094
2026-04-01_80,312,50.0375500086169,21.9851097464561
2026-04-01_80,313,50.0374978955897,21.9851412624121
2026-04-01_80,314,50.0374117582307,21.985074877739
2026-04-01_80,315,50.037013370935,21.9847825169563
2026-04-01_80,316,50.0366154110281,21.9844914972782
2026-04-01_80,317,50.0363836969222,21.9843225181103
2026-04-01_80,318,50.0361338923584,21.9841387867928
2026-04-01_80,319,50.0359250030616,21.9839872419834
2026-04-01_80,320,50.0356958698394,21.9838182628155
2026-04-01_80,321,50.035247937074,21.9834849983454
2026-04-01_80,322,50.0347866480992,21.9831490516663
2026-04-01_80,323,50.0343352611338,21.9828090816736
2026-04-01_80,324,50.0340751087034,21.9826166331768
2026-04-01_80,325,50.0339747515116,21.9825442135334
2026-04-01_80,326,50.0338937764572,21.9824865460396
2026-04-01_80,327,50.0339321104096,21.9824436306953
2026-04-01_80,328,50.0338567346315,21.9824583828449
2026-04-01_80,329,50.0337240729747,21.9823611527681
2026-04-01_80,330,50.0336185463951,21.9822800159454
2026-04-01_80,331,50.0335780585846,21.9822518527508
2026-04-01_80,332,50.0329246495181,21.9817730784416
2026-04-01_80,333,50.0322975062843,21.9813117384911
2026-04-01_80,334,50.0321333967097,21.9811923801899
2026-04-01_80,335,50.0319787627653,21.9810803979635
2026-04-01_80,336,50.0313584990426,21.9806130230427
2026-04-01_80,337,50.0311551886347,21.9804614782333
2026-04-01_80,338,50.0312943185195,21.9799894094467
2026-04-01_80,339,50.0313494534707,21.9799894094467
2026-04-01_80,340,50.0313098252309,21.9799330830574
2026-04-01_80,341,50.0313115481986,21.9798740744591
2026-04-01_80,342,50.0312943185195,21.9798338413239
2026-04-01_80,343,50.0312762273499,21.9798016548157
2026-04-01_80,344,50.0306314019235,21.9793168455362
2026-04-01_80,345,50.03056377444,21.9792705774307
2026-04-01_80,346,50.0305542979697,21.9801013916731
2026-04-01_80,347,50.0305469752414,21.9812896102667
2026-04-01_80,348,50.0305448214976,21.9818696379662
2026-04-01_80,349,50.0305387910143,21.9824624061584
2026-04-01_80,350,50.0304862396283,21.9824342429638
2026-04-01_80,351,50.0304207656898,21.9823886454105
2026-04-01_80,352,50.0298332192474,21.9819393754005
2026-04-01_80,353,50.0292409272519,21.9814901053905
2026-04-01_80,354,50.0292344658444,21.9814646244049
2026-04-01_80,355,50.0292202507449,21.9814746826887
2026-04-01_80,356,50.0288360107022,21.9811870157719
2026-04-01_80,357,50.0287985342107,21.9811561703682
2026-04-01_80,358,50.0287761344546,21.9812145084143
2026-04-01_80,359,50.0281635832306,21.9828124344349
2026-04-01_80,360,50.0277845040168,21.9838692247868
2026-04-01_80,361,50.0276397638914,21.9842541217804
2026-04-01_80,362,50.0273541593287,21.9849716126919
2026-04-01_80,363,50.0273800059653,21.9850413501263
2026-04-01_80,364,50.0277297957469,21.9857722520828
2026-04-01_80,365,50.027807765782,21.9859157502651
2026-04-01_80,366,50.0278749663737,21.9860163331032
2026-04-01_80,367,50.0279417360993,21.9861021637917
2026-04-01_80,368,50.0280209981046,21.9861933588982
2026-04-01_80,369,50.0282062294549,21.9863777607679
2026-04-01_80,370,50.0282101063825,21.9864347577095
2026-04-01_80,371,50.0282549064121,21.9864159822464
2026-04-01_80,372,50.0283703524497,21.986486390233
2026-04-01_80,373,50.0285017365952,21.9865588098764
2026-04-01_80,374,50.0287442578607,21.9866801798344
2026-04-01_80,375,50.0290053006963,21.9868102669716
2026-04-01_80,376,50.0292732342764,21.9869390130043
2026-04-01_80,377,50.0294455380398,21.9869872927666
2026-04-01_80,378,50.0306947218377,21.987596154213
2026-04-01_80,379,50.0307033367856,21.9876524806023
2026-04-01_80,380,50.0307421040319,21.9876243174076
2026-04-01_80,381,50.0308428987256,21.9876739382744
2026-04-01_80,382,50.0309212944523,21.9877074658871
2026-04-01_80,383,50.0317315197139,21.9903320074081
2026-04-01_80,384,50.0317543488295,21.9904010742903
2026-04-01_80,385,50.0319214748545,21.9908986240625
2026-04-01_80,386,50.03191,21.99098
2026-04-01_80,387,50.0319395657811,21.9909462332726
2026-04-01_80,388,50.0320601717842,21.9912895560265
2026-04-01_80,389,50.0325977262856,21.9928425550461
2026-04-01_80,390,50.0328036149576,21.9934447109699
2026-04-01_80,391,50.0329918429503,21.9940294325352
2026-04-01_80,392,50.0330146714667,21.9941018521786
2026-04-01_80,393,50.0331576724926,21.9945377111435
2026-04-01_80,394,50.0331525037882,21.9946329295635
2026-04-01_80,395,50.0331964377576,21.9946476817131
2026-04-01_80,396,50.0332851670241,21.9949360191822
2026-04-01_80,397,50.0333825105939,21.9952283799648
2026-04-01_80,398,50.0334130919401,21.9952994585037
2026-04-01_80,399,50.0334423810985,21.9953577965498
2026-04-01_80,400,50.0334768389091,21.9954141229391
2026-04-01_80,401,50.0335104352506,21.9953564554453
2026-04-01_80,402,50.0342740995964,21.9937317073345
2026-04-01_80,403,50.0343033882297,21.9936646521091
2026-04-01_80,404,50.0343318154155,21.9936056435108
2026-04-01_80,405,50.0343766097347,21.9936445355415
2026-04-01_80,406,50.0344033140205,21.9936686754227
2026-04-01_80,407,50.0349477336416,21.9942735135555
2026-04-01_80,408,50.0351829003347,21.994539052248
2026-04-01_80,409,50.0352475063674,21.994626224041
2026-04-01_80,410,50.0353000525433,21.9947013258934
2026-04-01_80,411,50.0355937932211,21.995162665844
2026-04-01_80,412,50.0358858092985,21.9956468045712
2026-04-01_80,413,50.0359590283905,21.9957809150219
2026-04-01_80,414,50.0360559358406,21.9959559291601
2026-04-01_80,415,50.0360800549977,21.9960464537144
2026-04-01_80,416,50.0360460297546,21.9961470365524
2026-04-01_80,417,50.036102882046,21.9961550831795
2026-04-01_80,418,50.0361847147715,21.9965057820082
2026-04-01_80,419,50.0362269231754,21.9966848194599
2026-04-01_80,420,50.0362751613059,21.9969087839127
2026-04-01_80,421,50.0363066022041,21.9970355182886
2026-04-01_80,422,50.0363251221756,21.9971186667681
2026-04-01_80,423,50.0363371816881,21.997155547142
2026-04-01_80,424,50.0363432114432,21.9971890747547
2026-04-01_80,425,50.0363552709511,21.997234672308
2026-04-01_80,426,50.0363733602074,21.9972789287567
2026-04-01_80,427,50.0363948950274,21.9973205029964
2026-04-01_80,428,50.0364250437591,21.9973593950272
2026-04-01_80,429,50.0364857718613,21.997374817729
2026-04-01_80,430,50.0365064452402,21.9974981993437
2026-04-01_80,431,50.0365551137847,21.997382864356
2026-04-01_80,432,50.0365706187974,21.9973835349083
2026-04-01_80,433,50.0369642721638,21.9974237680435
2026-04-01_80,434,50.0371589441896,21.9974425435066
2026-04-01_80,435,50.0372795370839,21.9974452257156
2026-04-01_80,436,50.0375224447088,21.997501552105
2026-04-01_80,437,50.037865269691,21.9976423680782
2026-04-01_80,438,50.0380362505826,21.9977188110352
2026-04-01_80,439,50.0383760571464,21.9978757202625
2026-04-01_80,440,50.0387421325026,21.9980353116989
2026-04-01_80,441,50.0389393813608,21.9981613755226
2026-04-01_80,442,50.0391021756596,21.9982606172562
2026-04-01_80,443,50.0391672070903,21.9983021914959
2026-04-01_80,444,50.0391641923901,21.9984644651413
2026-04-01_80,445,50.0392171649507,21.998326331377
2026-04-01_80,446,50.0395143270117,21.9984839111567
2026-04-01_80,447,50.0398347431731,21.9986555725336
2026-04-01_80,448,50.0400617033269,21.998772919178
2026-04-01_80,449,50.0404906421676,21.9990438222885
2026-04-01_80,450,50.0408747889606,21.999314725399
2026-04-01_80,451,50.0408300007036,21.9995105266571
2026-04-01_80,452,50.04078865766,21.9997733831406
2026-04-01_80,453,50.0407679861249,22.0000053942204
2026-04-01_80,454,50.0407537744393,22.0001790672541
2026-04-01_80,455,50.0407442999799,22.0002984255552
2026-04-01_80,456,50.040735256176,22.0005941390991
2026-04-01_80,457,50.040735256176,22.0008328557014
2026-04-01_80,458,50.0406801320012,22.0008999109268
2026-04-01_80,459,50.040735256176,22.000929415226
2026-04-01_80,460,50.0407417160361,22.0010742545128
2026-04-01_80,461,50.040746022609,22.0012311637402
2026-04-01_80,462,50.0407817671493,22.0024502277374
2026-04-01_80,463,50.0407869350324,22.0026540756226
2026-04-01_80,464,50.0408093291863,22.0033970475197
2026-04-01_80,465,50.0408076065594,22.0037725567818
2026-04-01_80,466,50.0408037306488,22.0039596408606
2026-04-01_80,467,50.0407895189738,22.0041413605213
2026-04-01_80,468,50.0407645408682,22.0043834298849
2026-04-01_80,469,50.0406224238129,22.0052745938301
2026-04-01_80,470,50.0400927110825,22.007785141468
2026-04-01_80,471,50.0400371555063,22.0080225169659
2026-04-01_80,472,50.0400005490837,22.0081686973572
2026-04-01_80,473,50.0399402560916,22.0083363354206
2026-04-01_80,474,50.0398808243538,22.0084838569164
2026-04-01_80,475,50.0398136405616,22.0086407661438
2026-04-01_80,476,50.0397507633376,22.0087882876396
2026-04-01_80,477,50.0397145873632,22.0088794827461
2026-04-01_80,478,50.0396327606538,22.0088540017605
2026-04-01_80,479,50.0396784113615,22.0089854300022
2026-04-01_80,480,50.0396586006824,22.0090538263321
2026-04-01_80,481,50.0396310379848,22.0091436803341
2026-04-01_80,482,50.0395991685959,22.0092885196209
2026-04-01_80,483,50.0395767738776,22.0094011723995
2026-04-01_80,484,50.0395621311715,22.0095513761044
2026-04-01_80,485,50.0395388750997,22.0097807049751
2026-04-01_80,486,50.0395044216393,22.0102246105671
2026-04-01_80,487,50.0393235405665,22.0101615786552
2026-04-01_80,488,50.0392201796475,22.0101293921471
2026-04-01_80,489,50.0391047596917,22.0101025700569
2026-04-01_80,490,50.0390573857489,22.0100958645344
2026-04-01_80,491,50.0387895067564,22.0100636780262
2026-04-01_80,492,50.0386611654877,22.0100422203541
2026-04-01_80,493,50.038546605542,22.0100180804729
2026-04-01_80,494,50.0384303226107,22.0099724829197
2026-04-01_80,495,50.0382899213629,22.0099148154259
2026-04-01_80,496,50.0379298721145,22.0097820460796
2026-04-01_80,497,50.0377696579446,22.0097163319588
2026-04-01_80,498,50.0376964416137,22.0096881687641
2026-04-01_80,499,50.0375947999339,22.0096626877785
2026-04-01_80,500,50.0375517313607,22.0096546411514
2026-04-01_80,501,50.0374681782183,22.0096559822559
2026-04-01_80,502,50.0372700619389,22.0096962153912
2026-04-01_80,503,50.0372312999625,22.0096385478973
2026-04-01_80,504,50.0372304385849,22.0097096264362
2026-04-01_80,505,50.0366248863023,22.009843736887
2026-04-01_80,506,50.0364793114285,22.0098477602005
2026-04-01_80,507,50.0363595779175,22.0098423957825
2026-04-01_80,508,50.0362794682794,22.0098330080509
2026-04-01_80,509,50.0361898831495,22.0098115503788
2026-04-01_80,510,50.0361132188191,22.0097860693932
2026-04-01_80,511,50.0360348315681,22.0097418129444
2026-04-01_80,512,50.0359926229953,22.0097190141678
2026-04-01_80,513,50.0358927005119,22.0096533000469
2026-04-01_80,514,50.0356558144834,22.0094065368176
2026-04-01_80,515,50.0354904242725,22.0092362165451
2026-04-01_80,516,50.0353129737252,22.00903236866
2026-04-01_80,517,50.0350709163388,22.0087574422359
2026-04-01_80,518,50.0345454494853,22.0081619918346
2026-04-01_80,519,50.034411928303,22.0080077648163
2026-04-01_80,520,50.0343343997043,22.0079098641872
2026-04-01_80,521,50.0342275823187,22.0077435672283
2026-04-01_80,522,50.0341603906157,22.0076349377632
2026-04-01_80,523,50.0340570185813,22.0074538886547
2026-04-01_80,524,50.0339863808965,22.0073103904724
2026-04-01_80,525,50.0338028947176,22.0068919658661
2026-04-01_80,526,50.0331740400527,22.0054033398628
2026-04-01_80,527,50.0331499194358,22.0053496956825
2026-04-01_80,528,50.0330637742766,22.0051699876785
2026-04-01_80,529,50.032982797686,22.0050264894962
2026-04-01_80,530,50.0329319718839,22.0049634575844
2026-04-01_80,531,50.0328811460279,22.0049031078815
2026-04-01_80,532,50.0328949293162,22.004803866148
2026-04-01_80,533,50.0328544408956,22.0048776268959
2026-04-01_80,534,50.0327243608453,22.0047649741173
2026-04-01_80,535,50.0326072023527,22.0046925544739
2026-04-01_80,536,50.0325641293055,22.0046657323837
2026-04-01_80,537,50.0323143048705,22.0045638084412
2026-04-01_80,538,50.0321333967097,22.0044578611851
2026-04-01_80,539,50.0320946305865,22.0044243335724
2026-04-01_80,540,50.0320438038444,22.0043841004372
2026-04-01_80,541,50.0319343969456,22.0042687654495
2026-04-01_80,542,50.0317965611278,22.0040649175644
2026-04-01_80,543,50.0317285045468,22.0039187371731
2026-04-01_80,544,50.0316432183156,22.0037095248699
2026-04-01_80,545,50.031458000221,22.0032629370689
2026-04-01_80,546,50.0313442845718,22.0030751824379
2026-04-01_80,547,50.0313046563277,22.0030269026756
2026-04-01_80,548,50.0312581361734,22.0030108094215
2026-04-01_80,549,50.0312322916237,22.0030081272125
2026-04-01_80,550,50.031182325455,22.0030201971531
2026-04-01_80,551,50.0311090990793,22.0032589137554
2026-04-01_80,552,50.0310289806815,22.0035043358803
2026-04-01_80,553,50.0306925681005,22.0043244212866
2026-04-01_80,554,50.0303617529188,22.0051223784685
2026-04-01_80,555,50.0300998559504,22.0057412981987
2026-04-01_80,556,50.0298457111454,22.0063387602568
2026-04-01_80,557,50.0297350069708,22.0066505670547
2026-04-01_80,558,50.0294140926491,22.0078233629465
2026-04-01_80,559,50.0291836360751,22.0077328383923
2026-04-01_80,560,50.028795949624,22.00758934021
2026-04-01_80,561,50.0285323210496,22.0074686408043
2026-04-01_80,562,50.0285099211694,22.0073747634888
2026-04-01_80,563,50.028472013656,22.0074445009232
2026-04-01_80,564,50.0282006294478,22.0073345303535
2026-04-01_80,565,50.0278499815493,22.0071883499622
2026-04-01_80,566,50.0271081848072,22.0068825781345
2026-04-01_80,567,50.0254841182602,22.0062106847763
2026-04-01_80,568,50.0252428729218,22.0061141252518
2026-04-01_80,569,50.0251532672018,22.0060712099075
2026-04-01_80,570,50.0249904256096,22.005969285965
2026-04-01_80,571,50.0248413690651,22.0058646798134
2026-04-01_80,572,50.0246104597476,22.0056474208832
2026-04-01_80,573,50.0244329689953,22.00543820858
2026-04-01_80,574,50.0242899419896,22.0052343606949
2026-04-01_80,575,50.0241426064963,22.0049728453159
2026-04-01_80,576,50.0239521897799,22.0045906305313
2026-04-01_80,577,50.0239745917857,22.0044887065887
2026-04-01_80,578,50.0239091089701,22.0044913887978
2026-04-01_80,579,50.0238315634152,22.0043747127056
2026-04-01_80,580,50.0237488480186,22.0042459666729
2026-04-01_80,581,50.0236609627536,22.0041011273861
2026-04-01_80,582,50.0234791603717,22.0038583874702
2026-04-01_80,583,50.0233611176984,22.0037323236465
2026-04-01_80,584,50.0232568607895,22.003635764122
2026-04-01_80,585,50.0231491571336,22.0035392045975
2026-04-01_80,586,50.0230466230289,22.003458738327
2026-04-01_80,587,50.022780377987,22.0033071935177
2026-04-01_80,588,50.0226631952355,22.0032589137554
2026-04-01_80,589,50.0225296410158,22.0032052695751
2026-04-01_80,590,50.0224133192961,22.003175765276
2026-04-01_80,591,50.0222814876733,22.0031529664993
2026-04-01_80,592,50.0219152868228,22.0031489431858
2026-04-01_80,593,50.0217041815347,22.0031972229481
2026-04-01_80,594,50.0204521788626,22.0035874843597
2026-04-01_80,595,50.0201609306175,22.0036625862122
2026-04-01_80,596,50.0200402947325,22.0036759972572
2026-04-01_80,597,50.0198757124296,22.0037182420492
2026-04-01_80,598,50.0197542141373,22.0037350058556
2026-04-01_80,599,50.0193233666528,22.0038610696793
2026-04-01_80,600,50.0192363349919,22.0038865506649
2026-04-01_80,601,50.0191622287009,22.0038959383965
2026-04-01_80,602,50.0190988935825,22.0039046555758
2026-04-01_80,603,50.0190631329006,22.0038932561874
2026-04-01_80,604,50.0190407286043,22.0039254426956
2026-04-01_80,605,50.0189941965711,22.0039334893227
2026-04-01_80,606,50.0187925572396,22.0039549469948
2026-04-01_80,607,50.0184961286516,22.0040059089661
2026-04-01_80,608,50.018396169762,22.0040139555931
2026-04-01_80,609,50.0182858700561,22.0040112733841
2026-04-01_80,610,50.0180997387284,22.0039737224579
2026-04-01_80,611,50.0179704804376,22.0039308071136
2026-04-01_80,612,50.0178636266547,22.0038825273514
2026-04-01_80,613,50.0177929651516,22.0038503408432
2026-04-01_80,614,50.0177205800895,22.0038020610809
2026-04-01_80,615,50.0174534437972,22.0035660266876
2026-04-01_80,616,50.0172302545949,22.0033192634583
2026-04-01_80,617,50.0170975470101,22.0031368732452
2026-04-01_80,618,50.0169803503967,22.0029611885548
2026-04-01_80,619,50.016913996305,22.0028673112392
2026-04-01_80,620,50.0167985227321,22.0026460289955
2026-04-01_80,621,50.0165796392279,22.002192735672
2026-04-01_80,622,50.0166,22.00214
2026-04-01_80,623,50.0165555102766,22.0021390914917
2026-04-01_80,624,50.0164107363147,22.0018467307091
2026-04-01_80,625,50.0163211141197,22.0017126202583
2026-04-01_80,626,50.0162573443791,22.0016281306744
2026-04-01_80,627,50.016172030675,22.0015396177769
2026-04-01_80,628,50.0158764476798,22.0013009011745
2026-04-01_80,629,50.0156006834793,22.0010916888714
2026-04-01_80,630,50.0151689369742,22.0007081329823
2026-04-01_80,631,50.01492850161,22.000485509634
2026-04-01_80,632,50.0147277069968,22.0003017783165
2026-04-01_80,633,50.0145786186082,22.0001676678658
2026-04-01_80,634,50.0144812369255,22.0000965893269
2026-04-01_80,635,50.0143648957183,22.000038921833
2026-04-01_80,636,50.0142761314968,22.0000013709068
2026-04-01_80,637,50.0138771213689,21.9998954236507
2026-04-01_80,638,50.0133290156621,21.9997398555279
2026-04-01_80,639,50.01321008624,21.9997076690197
2026-04-01_80,640,50.0130834002274,21.9996593892574
2026-04-01_80,641,50.0127938309445,21.9995574653149
2026-04-01_80,642,50.01277,21.99952
2026-04-01_80,643,50.0127472928612,21.9995386898518
2026-04-01_80,644,50.0120268086378,21.9992811977863
2026-04-01_80,645,50.011963895029,21.9993710517883
2026-04-01_80,646,50.0117725682055,22.0000617206097
2026-04-01_80,647,50.0116476020763,22.0004439353943
2026-04-01_80,648,50.0113571622999,22.0010729134083
2026-04-01_80,649,50.011068444462,22.0016884803772
2026-04-01_80,650,50.0108779759238,22.0020532608032
2026-04-01_80,651,50.0107409415312,22.0022383332253
2026-04-01_80,652,50.0106064923135,22.0024006068707
2026-04-01_80,653,50.0103651722612,22.0026245713234
2026-04-01_80,654,50.0101962475037,22.0027814805508
2026-04-01_80,655,50.0101212654057,22.002832442522
2026-04-01_80,656,50.0100661060866,22.0028740167618
2026-04-01_80,657,50.0098084078036,22.0030792057514
2026-04-01_80,658,50.00976,22.00306
2026-04-01_80,659,50.0097627286996,22.0031221210957
2026-04-01_80,660,50.0096549947917,22.0032052695751
2026-04-01_80,661,50.0092094047837,22.0035539567471
2026-04-01_80,662,50.008863789573,22.0038315653801
2026-04-01_80,663,50.0085112767354,22.0041333138943
2026-04-01_80,664,50.0078183099775,22.0046992599964
2026-04-01_80,665,50.0077235003158,22.0047797262669
2026-04-01_80,666,50.0075347423414,22.0049460232258
2026-04-01_80,667,50.0072365204694,22.0051887631416
2026-04-01_80,668,50.006989150056,22.0053832232952
2026-04-01_80,669,50.0065642216004,22.0057359337807
2026-04-01_80,670,50.0064797526161,22.005802989006
2026-04-01_80,671,50.0064461373667,22.005800306797
2026-04-01_80,672,50.0064254510477,22.0058673620224
2026-04-01_80,673,50.0063220193192,22.0059639215469
2026-04-01_80,674,50.0061186029372,22.0061355829239
2026-04-01_80,675,50.0059966388886,22.0062536001205
2026-04-01_80,676,50.0059595755475,22.0062877982855
2026-04-01_80,677,50.0058083051032,22.0064346492291
2026-04-01_80,678,50.0056859092955,22.0065714418888
2026-04-01_80,679,50.0055686848495,22.006698846817
2026-04-01_80,680,50.0054721468558,22.0068007707596
2026-04-01_80,681,50.0053411306971,22.0069429278374
2026-04-01_80,682,50.0051726192574,22.0071166008711
2026-04-01_80,683,50.004972214858,22.0073398947716
2026-04-01_80,684,50.0049213594151,22.0074243843555
2026-04-01_80,685,50.0048773995821,22.007512897253
2026-04-01_80,686,50.0048472310461,22.0075866580009
2026-04-01_80,687,50.004814476614,22.007689923048
2026-04-01_80,688,50.0047929276334,22.0077811181545
2026-04-01_80,689,50.0047360382782,22.0080667734146
2026-04-01_80,690,50.0046429464607,22.0085401833057
2026-04-01_80,691,50.0045515783905,22.0089974999428
2026-04-01_80,692,50.0045067562549,22.0091691613197
2026-04-01_80,693,50.0044455567329,22.0093555748463
2026-04-01_80,694,50.0043697036962,22.0095942914486
2026-04-01_80,695,50.0043007462861,22.0098209381104
2026-04-01_80,696,50.0042162733241,22.0100871473551
2026-04-01_80,697,50.004130076271,22.010351344943
2026-04-01_80,698,50.004114560785,22.0103587210178
2026-04-01_80,699,50.0041175776854,22.0103821903467
2026-04-01_80,700,50.0040740481036,22.0105317234993
2026-04-01_80,701,50.0040154339508,22.0108240842819
2026-04-01_80,702,50.0039361323363,22.0113001763821
2026-04-01_80,703,50.0038835518459,22.0116099715233
2026-04-01_80,704,50.0038257994377,22.011828571558
2026-04-01_80,705,50.0037697709156,22.0120310783386
2026-04-01_80,706,50.0036852970205,22.0122389495373
2026-04-01_80,707,50.0035741015648,22.0124763250351
2026-04-01_80,708,50.0034650608101,22.0126647502184
2026-04-01_80,709,50.0033413660576,22.0128330588341
2026-04-01_80,710,50.0031396610399,22.0130476355553
2026-04-01_80,711,50.002931059234,22.0132407546043
2026-04-01_80,712,50.0026621167268,22.0134781301022
2026-04-01_80,713,50.0024095507588,22.0137141644955
2026-04-01_80,714,50.0022992143563,22.013816088438
2026-04-01_80,715,50.002185429676,22.013937458396
2026-04-01_80,716,50.0020897468954,22.0140507817268
2026-04-01_80,717,50.0020276822873,22.0141419768333
2026-04-01_80,718,50.0019061388643,22.0143109560013
2026-04-01_80,719,50.0017759749996,22.0145067572594
2026-04-01_80,720,50.0017035658097,22.0146301388741
2026-04-01_80,721,50.0016052960204,22.0148085057735
2026-04-01_80,722,50.0014690972084,22.0150874555111
2026-04-01_80,723,50.0013803091675,22.0152939856052
2026-04-01_80,724,50.0012734184929,22.0155380666256
2026-04-01_80,725,50.00124,22.01553
2026-04-01_80,726,50.0012492818561,22.01560780406
2026-04-01_80,727,50.0011958364029,22.0157419145107
2026-04-01_80,728,50.0010354996866,22.0161415636539
2026-04-01_80,729,50.0009605032971,22.016340047121
2026-04-01_80,730,50.0008579218392,22.0166029036045
2026-04-01_80,731,50.0007139626174,22.0169878005981
2026-04-01_80,732,50.0006441379295,22.0172372460365
2026-04-01_80,733,50.0006200009767,22.0173861086369
2026-04-01_80,734,50.0005958640118,22.0175524055958
2026-04-01_80,735,50.0005825024725,22.0176543295383
2026-04-01_80,736,50.0005622446477,22.0178112387657
2026-04-01_80,737,50.0005553483649,22.0179507136345
2026-04-01_80,738,50.0005484520812,22.0180606842041
2026-04-01_80,739,50.0005087984307,22.0183838903904
2026-04-01_80,740,50.000472592895,22.018760740757
2026-04-01_80,741,50.0003941474743,22.0195063948631
2026-04-01_80,742,50.0003570798134,22.0198376476765
2026-04-01_80,743,50.0003303565983,22.0200736820698
2026-04-01_80,744,50.0003225982428,22.020206451416
2026-04-01_80,745,50.00029,22.02023
2026-04-01_80,746,50.0003182880447,22.0202708244324
2026-04-01_80,747,50.000311391727,22.020375430584
2026-04-01_80,748,50.0003122537667,22.0205363631248
2026-04-01_80,749,50.000317426005,22.0206677913666
2026-04-01_80,750,50.0003251843614,22.0207764208317
2026-04-01_80,751,50.0003398390312,22.0208944380283
2026-04-01_80,752,50.0003553557355,22.0210111141205
2026-04-01_80,753,50.000393285436,22.0211961865425
2026-04-01_80,754,50.0004156984269,22.0212940871716
2026-04-01_80,755,50.0004475938188,22.0213960111141
2026-04-01_80,756,50.0005156947201,22.0216092467308
2026-04-01_80,757,50.0006027602887,22.0218425989151
2026-04-01_80,758,50.0007441337475,22.0222435891628
2026-04-01_80,759,50.000892403026,22.0226673781872
2026-04-01_80,760,50.0010734288506,22.0231756567955
2026-04-01_80,761,50.001555299033,22.024522125721
2026-04-01_80,762,50.001965617599,22.0256459712982
2026-04-01_80,763,50.002005270048,22.0257666707039
2026-04-01_80,764,50.002,22.02585
2026-04-01_80,765,50.0020414744293,22.0258820056915
2026-04-01_80,766,50.0020949189425,22.0260268449783
2026-04-01_80,767,50.0023724846518,22.0267885923386
2026-04-01_80,768,50.0024690288707,22.0270702242851
2026-04-01_80,769,50.0025759168869,22.0273599028587
2026-04-01_80,770,50.0026431527753,22.0275208353996
2026-04-01_80,771,50.0027164225466,22.0277085900307
2026-04-01_80,772,50.0028086561,22.02795535326
2026-04-01_80,773,50.0028784776442,22.0281390845776
2026-04-01_80,774,50.0029845027581,22.0283898711205
2026-04-01_80,775,50.0030620819616,22.0286044478416
2026-04-01_80,776,50.0031362130836,22.0287868380547
2026-04-01_80,777,50.0031862084268,22.0289558172226
2026-04-01_80,778,50.0033172304591,22.0294868946075
2026-04-01_80,779,50.0033534338524,22.0296156406403
2026-04-01_80,780,50.0033827413413,22.0297014713287
2026-04-01_80,781,50.0034241165893,22.0297604799271
2026-04-01_80,782,50.0034637678352,22.0298007130623
2026-04-01_80,783,50.0034956612049,22.0298127830029
2026-04-01_80,784,50.0035861693011,22.0298543572426
2026-04-01_80,785,50.0038326952513,22.0299763977528
2026-04-01_80,786,50.0039111350612,22.0299696922302
2026-04-01_80,787,50.0039227717254,22.0299401879311
2026-04-01_80,788,50.0039744901988,22.0298543572426
2026-04-01_80,789,50.0041658480668,22.0295472443104
2026-04-01_80,790,50.0041214565572,22.0294882357121
2026-04-01_80,791,50.0040938734626,22.0294627547264
2026-04-01_80,792,50.004052498791,22.0294386148453
2026-04-01_80,793,50.0040227607238,22.029427215457
2026-04-01_80,794,50.0039925916514,22.0294198393822
2026-04-01_80,795,50.0039533718289,22.0294111222029
2026-04-01_80,796,50.0039382872733,22.0294084399939
2026-04-01_80,797,50.0039033772835,22.0293554663658
2026-04-01_80,798,50.0038844138216,22.0294010639191
2026-04-01_80,799,50.0037327058575,22.0293755829334
2026-04-01_80,800,50.0035887552442,22.0293621718884
2026-04-01_80,801,50.003578411471,22.0292884111404
2026-04-01_81,1,50.02821,22.01823
2026-04-01_81,2,50.0282790294877,22.0182779431343
2026-04-01_81,3,50.0283031525511,22.0186319947243
2026-04-01_81,4,50.028311767928,22.0188170671463
2026-04-01_81,5,50.0283065987021,22.0191523432732
2026-04-01_81,6,50.0282979833243,22.0192435383797
2026-04-01_81,7,50.028236383328,22.0199080556631
2026-04-01_81,8,50.0282264756289,22.0199891924858
2026-04-01_81,9,50.0282307833244,22.0200703293085
2026-04-01_81,10,50.0282557679507,22.0201407372952
2026-04-01_81,11,50.0283031525511,22.020211815834
2026-04-01_81,12,50.0283729370593,22.020251378417
2026-04-01_81,13,50.0284112754188,22.0202507078648
2026-04-01_81,14,50.028472013656,22.0202138274908
2026-04-01_81,15,50.0285081981013,22.0201682299376
2026-04-01_81,16,50.0285400748519,22.0200817286968
2026-04-01_81,17,50.0285529978528,22.0200059562922
2026-04-01_81,18,50.0285508440196,22.0199382305145
2026-04-01_81,19,50.0285133673055,22.019844353199
2026-04-01_81,20,50.0285413671521,22.0197585225105
2026-04-01_81,21,50.0285784130779,22.0194031298161
2026-04-01_81,22,50.0286357049767,22.0187902450562
2026-04-01_81,23,50.0287097966543,22.0177307724953
2026-04-01_81,24,50.0287442578607,22.0172640681267
2026-04-01_81,25,50.0287494270395,22.0171514153481
2026-04-01_81,26,50.0287533039233,22.0170327275991
2026-04-01_81,27,50.0287567500419,22.0168637484312
2026-04-01_81,28,50.0287533039233,22.0167464017868
2026-04-01_81,29,50.0287472732151,22.0166525244713
2026-04-01_81,30,50.028742104036,22.0165660232306
2026-04-01_81,31,50.028742534801,22.0165184140205
2026-04-01_81,32,50.0287201350188,22.016236782074
2026-04-01_81,33,50.0286494894835,22.0154803991318
2026-04-01_81,34,50.0287442578607,22.0154213905334
2026-04-01_81,35,50.0286512125466,22.0154133439064
2026-04-01_81,36,50.0286447510598,22.0153570175171
2026-04-01_81,37,50.0285508440196,22.014431655407
2026-04-01_81,38,50.0285374902513,22.0142532885075
2026-04-01_81,39,50.0285288749149,22.0141299068928
2026-04-01_81,40,50.0285271518474,22.0140662044287
2026-04-01_81,41,50.0285241364792,22.0137906074524
2026-04-01_81,42,50.0285219826447,22.0135143399239
2026-04-01_81,43,50.0285185365092,22.0130476355553
2026-04-01_81,44,50.028520259577,22.0125997066498
2026-04-01_81,45,50.0285374902513,22.0121169090271
2026-04-01_81,46,50.0285741054136,22.0117246359587
2026-04-01_81,47,50.0285870284054,22.0116260647774
2026-04-01_81,48,50.0286150282091,22.0114108175039
2026-04-01_81,49,50.0286313973175,22.0113048702478
2026-04-01_81,50,50.0286512125466,22.011199593544
2026-04-01_81,51,50.0287545962178,22.0106953382492
2026-04-01_81,52,50.0290061622214,22.0097404718399
2026-04-01_81,53,50.0294886138841,22.0080265402794
2026-04-01_81,54,50.0295299666583,22.0078790187836
2026-04-01_81,55,50.0294140926491,22.0078233629465
2026-04-01_81,56,50.0291836360751,22.0077328383923
2026-04-01_81,57,50.028795949624,22.00758934021
2026-04-01_81,58,50.0285323210496,22.0074686408043
2026-04-01_81,59,50.0285099211694,22.0073747634888
2026-04-01_81,60,50.028472013656,22.0074445009232
2026-04-01_81,61,50.0282006294478,22.0073345303535
2026-04-01_81,62,50.0278499815493,22.0071883499622
2026-04-01_81,63,50.0271081848072,22.0068825781345
2026-04-01_81,64,50.0254841182602,22.0062106847763
2026-04-01_81,65,50.0252428729218,22.0061141252518
2026-04-01_81,66,50.0251532672018,22.0060712099075
2026-04-01_81,67,50.0249904256096,22.005969285965
2026-04-01_81,68,50.0248413690651,22.0058646798134
2026-04-01_81,69,50.0246104597476,22.0056474208832
2026-04-01_81,70,50.0244329689953,22.00543820858
2026-04-01_81,71,50.0242899419896,22.0052343606949
2026-04-01_81,72,50.0241426064963,22.0049728453159
2026-04-01_81,73,50.0239521897799,22.0045906305313
2026-04-01_81,74,50.0239745917857,22.0044887065887
2026-04-01_81,75,50.0239091089701,22.0044913887978
2026-04-01_81,76,50.0238315634152,22.0043747127056
2026-04-01_81,77,50.0237488480186,22.0042459666729
2026-04-01_81,78,50.0236609627536,22.0041011273861
2026-04-01_81,79,50.0234791603717,22.0038583874702
2026-04-01_81,80,50.0233611176984,22.0037323236465
2026-04-01_81,81,50.0232568607895,22.003635764122
2026-04-01_81,82,50.0231491571336,22.0035392045975
2026-04-01_81,83,50.0230466230289,22.003458738327
2026-04-01_81,84,50.022780377987,22.0033071935177
2026-04-01_81,85,50.0226631952355,22.0032589137554
2026-04-01_81,86,50.0225296410158,22.0032052695751
2026-04-01_81,87,50.0224133192961,22.003175765276
2026-04-01_81,88,50.0222814876733,22.0031529664993
2026-04-01_81,89,50.0219152868228,22.0031489431858
2026-04-01_81,90,50.0217041815347,22.0031972229481
2026-04-01_81,91,50.0204521788626,22.0035874843597
2026-04-01_81,92,50.0201609306175,22.0036625862122
2026-04-01_81,93,50.0200402947325,22.0036759972572
2026-04-01_81,94,50.0198757124296,22.0037182420492
2026-04-01_81,95,50.0199088874418,22.0034466683865
2026-04-01_81,96,50.0199403390556,22.0030429959297
2026-04-01_81,97,50.0199627429323,22.0026057958603
2026-04-01_81,98,50.02006,22.00256
2026-04-01_81,99,50.0199713598051,22.0024797320366
2026-04-01_81,100,50.0199980721012,22.0017716288567
2026-04-01_81,101,50.0200144441464,22.0010447502136
2026-04-01_81,102,50.020045895691,21.9995970278978
2026-04-01_81,103,50.0200816556415,21.9980292767286
2026-04-01_81,104,50.0201290483059,21.9966284930706
2026-04-01_81,105,50.0201312025168,21.9965393096209
2026-04-01_81,106,50.02022,21.99646
2026-04-01_81,107,50.0201376651489,21.9964152574539
2026-04-01_81,108,50.0201936745911,21.9951117038727
2026-04-01_81,109,50.020201860581,21.9948522001505
2026-04-01_81,110,50.0202053073132,21.9946899265051
2026-04-01_81,111,50.0202117699354,21.9944766908884
2026-04-01_81,112,50.020238912939,21.993814855814
2026-04-01_81,113,50.0202716568595,21.9931469857693
2026-04-01_81,114,50.02037,21.9931
2026-04-01_81,115,50.0202751035867,21.9930584728718
2026-04-01_81,116,50.0202901830152,21.9927030801773
2026-04-01_81,117,50.0203349904318,21.9909596443176
2026-04-01_81,118,50.0204366686455,21.9875371456146
2026-04-01_81,119,50.02054,21.98751
2026-04-01_81,120,50.0204409770396,21.9874680787325
2026-04-01_81,121,50.0204439929153,21.9873835891485
2026-04-01_81,122,50.02048,21.986205
2026-04-01_81,123,50.0205439475444,21.9856435060501
2026-04-01_81,124,50.020596,21.98536
2026-04-01_81,125,50.0207,21.984963
2026-04-01_81,126,50.020852,21.984552
2026-04-01_81,127,50.020993,21.984277
2026-04-01_81,128,50.021153,21.984034
2026-04-01_81,129,50.0213,21.983833
2026-04-01_81,130,50.021459,21.983637
2026-04-01_81,131,50.02163,21.983458
2026-04-01_81,132,50.021667,21.983419
2026-04-01_81,133,50.0217498492879,21.9833301007748
2026-04-01_81,134,50.0217800072143,21.9832992553711
2026-04-01_81,135,50.0218170583552,21.9832590222359
2026-04-01_81,136,50.0219256266498,21.9831570982933
2026-04-01_81,137,50.0222995822312,21.9827668368816
2026-04-01_81,138,50.0224736342971,21.9825857877731
2026-04-01_81,139,50.0226261447473,21.9824369251728
2026-04-01_81,140,50.0227390194015,21.9825053215027
2026-04-01_81,141,50.0227360036699,21.9823128730059
2026-04-01_81,142,50.0228553403325,21.9821774214506
2026-04-01_81,143,50.0229832930313,21.9819883257151
2026-04-01_81,144,50.0235842784205,21.9808664917946
2026-04-01_81,145,50.0240228422243,21.9800162315369
2026-04-01_81,146,50.0243037277437,21.9794724136591
2026-04-01_81,147,50.0245212836507,21.9790600240231
2026-04-01_81,148,50.0249249441788,21.9782915711403
2026-04-01_81,149,50.0251153570391,21.9779174029827
2026-04-01_81,150,50.0253772811884,21.9774862378836
2026-04-01_81,151,50.0255039347877,21.9773333519697
2026-04-01_81,152,50.0257051151587,21.9771268218756
2026-04-01_81,153,50.0260803336848,21.9768673181534
2026-04-01_81,154,50.026333636842,21.9767519831657
2026-04-01_81,155,50.0265938312112,21.9766849279404
2026-04-01_81,156,50.0269337187525,21.9766406714916
2026-04-01_81,157,50.0272606805433,21.976617872715
2026-04-01_81,158,50.0274054218112,21.9766071438789
2026-04-01_81,159,50.0276604410789,21.9765890389681
2026-04-01_81,160,50.0278771202373,21.9765695929527
2026-04-01_81,161,50.028149367814,21.9765454530716
2026-04-01_81,162,50.0287416732711,21.9764978438616
2026-04-01_81,163,50.0288747794558,21.976485773921
2026-04-01_81,164,50.0289372401597,21.976615190506
2026-04-01_81,165,50.0289785934086,21.9764757156372
2026-04-01_81,166,50.0296488556856,21.9764140248299
2026-04-01_81,167,50.0301524077593,21.9763556867838
2026-04-01_81,168,50.0303979359403,21.976353675127
2026-04-01_81,169,50.0305232840539,21.9763523340225
2026-04-01_81,170,50.0307377965616,21.9763496518135
2026-04-01_81,171,50.0309682456779,21.9763637334108
2026-04-01_81,172,50.0311961092309,21.9763872027397
2026-04-01_81,173,50.0316091899285,21.9764374941587
2026-04-01_81,174,50.0316475257046,21.9765669107437
2026-04-01_81,175,50.0316905995739,21.9764482229948
2026-04-01_81,176,50.0323048287457,21.976528018713
2026-04-01_81,177,50.0329845205936,21.976620554924
2026-04-01_81,178,50.0359538599877,21.9770027697086
2026-04-01_81,179,50.0359728107953,21.976707726717
2026-04-01_81,180,50.0340268683627,21.976443529129
2026-04-01_81,181,50.0339751822296,21.9763523340225
2026-04-01_81,182,50.0339622606877,21.9763027131557
2026-04-01_81,183,50.0340242840574,21.9754430651665
2026-04-01_81,184,50.0340389284524,21.9751319289207
2026-04-01_81,185,50.0340518499738,21.9748328626156
2026-04-01_81,186,50.0340647714916,21.9740268588066
2026-04-01_81,187,50.0340699400978,21.9732047617435
2026-04-01_81,188,50.0340604643194,21.9730196893215
2026-04-01_81,189,50.0339562306336,21.9720527529716
2026-04-01_81,190,50.0338769784235,21.9716249406338
2026-04-01_81,191,50.0338799934556,21.9715887308121
2026-04-01_81,192,50.0338657797311,21.971575319767
2026-04-01_81,193,50.0337968646434,21.9712091982365
2026-04-01_81,194,50.0337718828997,21.9710965454578
2026-04-01_81,195,50.0335694441524,21.9698613882065
2026-04-01_81,196,50.0335659983791,21.9698010385036
2026-04-01_81,197,50.0335771971415,21.9697393476963
2026-04-01_81,198,50.0336142391828,21.969691067934
2026-04-01_81,199,50.0341026745906,21.9695287942886
2026-04-01_81,200,50.0355050682204,21.969059407711
2026-04-01_81,201,50.0355757036711,21.9690218567848
2026-04-01_81,202,50.0355670895974,21.9689494371414
2026-04-01_81,203,50.0354990383601,21.9685243070126
2026-04-01_81,204,50.0355119594885,21.9684773683548
2026-04-01_81,205,50.0354887014548,21.9684666395187
2026-04-01_81,206,50.035441323944,21.9681662321091
2026-04-01_81,207,50.0353672426515,21.9676968455315
2026-04-01_81,208,50.0356635671356,21.9676029682159
2026-04-01_81,209,50.0358513532166,21.9675426185131
2026-04-01_81,210,50.0360296631734,21.9674809277058
2026-04-01_81,211,50.0363862811005,21.9673629105091
2026-04-01_81,212,50.0364319348951,21.9673562049866
2026-04-01_81,213,50.0364517469057,21.9673320651054
2026-04-01_81,214,50.0366791537458,21.9672529399395
2026-04-01_81,215,50.0371387017812,21.9671094417572
2026-04-01_81,216,50.0372829825907,21.9670651853085
2026-04-01_81,217,50.037361367804,21.9670517742634
2026-04-01_81,218,50.0374233867832,21.9670423865318
2026-04-01_81,219,50.038205508145,21.9669511914253
2026-04-01_81,220,50.0386344635699,21.9668626785278
2026-04-01_81,221,50.0391082050675,21.9667553901672
2026-04-01_81,222,50.0394579094285,21.9666709005833
2026-04-01_81,223,50.0395052829761,21.9666320085526
2026-04-01_81,224,50.0395259550549,21.9665877521038
2026-04-01_81,225,50.0395543791488,21.9666105508804
2026-04-01_81,226,50.0395836645613,21.9666930288076
2026-04-01_81,227,50.0396241473079,21.9669464975595
2026-04-01_81,228,50.03961725663,21.966984719038
2026-04-01_81,229,50.0396357753245,21.967035010457
2026-04-01_81,230,50.0396499873411,21.9671550393105
2026-04-01_81,231,50.0397343980192,21.9678658246994
2026-04-01_81,232,50.0397443033442,21.9679154455662
2026-04-01_81,233,50.0397572233302,21.967967748642
2026-04-01_81,234,50.0398256991979,21.968015357852
2026-04-01_81,235,50.0413243918411,21.9686061143875
2026-04-01_81,236,50.0413958800337,21.9686329364777
2026-04-01_81,237,50.0414630616117,21.9686718285084
2026-04-01_81,238,50.0416142198183,21.9687657058239
2026-04-01_81,239,50.0416133585194,21.9688113033772
2026-04-01_81,240,50.0416176650141,21.9688609242439
2026-04-01_81,241,50.0416288618985,21.9688984751701
2026-04-01_81,242,50.0416435039743,21.9689360260963
2026-04-01_81,243,50.0416646057815,21.9689715653658
2026-04-01_81,244,50.0416947512042,21.9689957052469
2026-04-01_81,245,50.0417283417958,21.9690138101578
2026-04-01_81,246,50.0417770050471,21.9690285623074
2026-04-01_81,247,50.0417976761478,21.9690265506506
2026-04-01_81,248,50.0418316973149,21.9690084457397
2026-04-01_81,249,50.041859258749,21.9689816236496
2026-04-01_81,250,50.0418777765787,21.9689621776342
2026-04-01_81,251,50.0419152428635,21.9688917696476
2026-04-01_81,252,50.0420418528508,21.96891926229
2026-04-01_81,253,50.0422959331102,21.9689762592316
2026-04-01_81,254,50.0425465668961,21.9689635187387
2026-04-01_81,255,50.0426792041777,21.9689601659775
2026-04-01_81,256,50.0429393099905,21.9689185917377
2026-04-01_81,257,50.043238171552,21.9688703119755
2026-04-01_81,258,50.0432502293282,21.9689467549324
2026-04-01_81,259,50.0432881251762,21.9688582420349
2026-04-01_81,260,50.0434931067449,21.9688247144222
2026-04-01_81,261,50.0436545937089,21.9688092917204
2026-04-01_81,262,50.0437011018537,21.9688025861979
2026-04-01_81,263,50.0438591430833,21.9688086211681
2026-04-01_81,264,50.0440270882339,21.9688542187214
2026-04-01_81,265,50.0441941715442,21.9689159095287
2026-04-01_81,266,50.0442957992526,21.9689749181271
2026-04-01_81,267,50.0444077617331,21.969045996666
2026-04-01_81,268,50.0444964702822,21.9691103696823
2026-04-01_81,269,50.0445903461411,21.9691881537437
2026-04-01_81,270,50.0447531212778,21.9693383574486
2026-04-01_81,271,50.0454929230122,21.9701229035854
2026-04-01_81,272,50.0458641114377,21.9705131649971
2026-04-01_81,273,50.0460501351837,21.9707076251507
2026-04-01_81,274,50.0462533825265,21.9709215313196
2026-04-01_81,275,50.0462266848314,21.9710469245911
2026-04-01_81,276,50.0463054860499,21.9709745049477
2026-04-01_81,277,50.0464350987017,21.9711092859507
2026-04-01_81,278,50.0465608355576,21.9712373614311
2026-04-01_81,279,50.0466064796772,21.9712829589844
2026-04-01_81,280,50.0467524544477,21.9714338332415
2026-04-01_81,281,50.0470525840708,21.9717771559954
2026-04-01_81,282,50.0472119060636,21.9719682633877
2026-04-01_81,283,50.0473264453317,21.972119808197
2026-04-01_81,284,50.0473875902426,21.9722056388855
2026-04-01_81,285,50.0474616529881,21.9723236560822
2026-04-01_81,286,50.0476726450668,21.9726575911045
2026-04-01_81,287,50.0478543558687,21.9729740917683
2026-04-01_81,288,50.0479490863457,21.9731256365776
2026-04-01_81,289,50.048123045462,21.9734019041061
2026-04-01_81,290,50.0481264901906,21.9734783470631
2026-04-01_81,291,50.0481523256473,21.973552107811
2026-04-01_81,292,50.0481988294343,21.9736097753048
2026-04-01_81,293,50.0482573896946,21.9736298918724
2026-04-01_81,294,50.0483107828108,21.9736057519913
2026-04-01_81,295,50.048374079412,21.9736533612013
2026-04-01_81,296,50.0484868935553,21.9737707078457
2026-04-01_81,297,50.0485588016686,21.9738847017288
2026-04-01_81,298,50.0486793659282,21.9741073250771
2026-04-01_81,299,50.0487809841404,21.9743272662163
2026-04-01_81,300,50.0490737811757,21.9750165939331
2026-04-01_81,301,50.0492391245947,21.9754216074944
2026-04-01_81,302,50.0494079120807,21.9757756590843
2026-04-01_81,303,50.0495456973435,21.9760251045227
2026-04-01_81,304,50.0496903714436,21.9762745499611
2026-04-01_81,305,50.0498333228047,21.9765427708626
2026-04-01_81,306,50.0499934967155,21.9768217206001
2026-04-01_81,307,50.0500951121453,21.976977288723
2026-04-01_81,308,50.0500710000289,21.9770658016205
2026-04-01_81,309,50.0501373083198,21.9770430028439
2026-04-01_81,310,50.0502479654584,21.9771932065487
2026-04-01_81,311,50.0503663726199,21.97733938694
2026-04-01_81,312,50.0504649732696,21.9774500280619
2026-04-01_81,313,50.0505635737168,21.9775566458702
2026-04-01_81,314,50.0507237451903,21.9777189195156
2026-04-01_81,315,50.0509131946303,21.9778657704592
2026-04-01_81,316,50.0511172825083,21.9780065864325
2026-04-01_81,317,50.0512430070982,21.9780783355236
2026-04-01_81,318,50.0513713147305,21.9781440496445
2026-04-01_81,319,50.0515177055698,21.9782037287951
2026-04-01_81,320,50.0516640959625,21.9782560318708
2026-04-01_81,321,50.0517540827765,21.9782835245132
2026-04-01_81,322,50.0518225415315,21.9782982766628
2026-04-01_81,323,50.0520464311174,21.9783371686935
2026-04-01_81,324,50.052077861677,21.9783418625562
2026-04-01_81,325,50.0521092922364,21.9783465564251
2026-04-01_81,326,50.052225542034,21.9783613085747
2026-04-01_81,327,50.0528636192417,21.9784035533667
2026-04-01_81,328,50.0528834244713,21.9785115122795
2026-04-01_81,329,50.0529027991446,21.9784048944712
2026-04-01_81,330,50.0531744742949,21.978422999382
2026-04-01_81,331,50.0544970926746,21.9785168766975
2026-04-01_81,332,50.0551661376965,21.978549733758
2026-04-01_81,333,50.0552487989822,21.9785597920418
2026-04-01_81,334,50.0555002261843,21.9785778969526
2026-04-01_81,335,50.0558282850389,21.9785825908184
2026-04-01_81,336,50.0559191250864,21.9785483926535
2026-04-01_81,337,50.0559923136251,21.9785115122795
2026-04-01_81,338,50.0561184559622,21.9784162938595
2026-04-01_81,339,50.0562118785715,21.9783519208431
2026-04-01_81,340,50.0562880802886,21.9784015417099
2026-04-01_81,341,50.0562880802886,21.9782888889313
2026-04-01_81,342,50.0564482326555,21.9781789183617
2026-04-01_81,343,50.0565946080072,21.9780716300011
2026-04-01_81,344,50.0569110355502,21.9778590649366
2026-04-01_81,345,50.0571379149665,21.9777055084705
2026-04-01_81,346,50.0573772780454,21.9775298237801
2026-04-01_81,347,50.0576020027268,21.9773796200752
2026-04-01_81,348,50.0577302933565,21.9773058593273
2026-04-01_81,349,50.0578560006207,21.9772642850876
2026-04-01_81,350,50.0579438233084,21.9772428274155
2026-04-01_81,351,50.0580652249945,21.9772401452065
2026-04-01_81,352,50.0581771553548,21.977249532938
2026-04-01_81,353,50.0583433284081,21.9772964715958
2026-04-01_81,354,50.0585138058646,21.9773876667023
2026-04-01_81,355,50.0587247493537,21.977511048317
2026-04-01_81,356,50.0587333592724,21.9775888323784
2026-04-01_81,357,50.0587962116315,21.9775459170341
2026-04-01_81,358,50.0589951000612,21.9776625931263
2026-04-01_81,359,50.0592413417366,21.9778034090996
2026-04-01_81,360,50.0595659311049,21.9779831171036
2026-04-01_81,361,50.0597587895304,21.9780930876732
2026-04-01_81,362,50.0599266790463,21.9781856238842
2026-04-01_81,363,50.0611324528968,21.978874951601
2026-04-01_81,364,50.0619723010321,21.9793483614922
2026-04-01_81,365,50.0620144867628,21.9795562326908
2026-04-01_81,366,50.0622357460082,21.9796869903803
2026-04-01_81,367,50.062452699608,21.9798097014427
2026-04-01_81,368,50.0624509777579,21.9799706339836
2026-04-01_82,1,50.0366972428801,22.0363748073578
2026-04-01_82,2,50.0367627082612,22.0364230871201
2026-04-01_82,3,50.0367902726056,22.0368649810553
2026-04-01_82,4,50.0368729655436,22.0379586517811
2026-04-01_82,5,50.036953935574,22.0390355587006
2026-04-01_82,6,50.0369901136286,22.0395746827126
2026-04-01_82,7,50.0370159550795,22.0399542152882
2026-04-01_82,8,50.0370254302746,22.0400762557983
2026-04-01_82,9,50.0370637617269,22.0401661098003
2026-04-01_82,10,50.0373570609275,22.0400775969028
2026-04-01_82,11,50.0375525927325,22.0400132238865
2026-04-01_82,12,50.0378127263224,22.0399931073189
2026-04-01_82,13,50.0378519185126,22.0399857312441
2026-04-01_82,14,50.0379789698983,22.0399736613035
2026-04-01_82,15,50.0380801800836,22.0399904251099
2026-04-01_82,16,50.038076734634,22.039916664362
2026-04-01_82,17,50.0380302210401,22.0390892028809
2026-04-01_82,18,50.0379772471699,22.0382764935493
2026-04-01_82,19,50.0379445153185,22.0376837253571
2026-04-01_82,20,50.0380289289952,22.03767567873
2026-04-01_82,21,50.0379354709871,22.0375730842352
2026-04-01_82,22,50.0377584601601,22.0348995923996
2026-04-01_82,23,50.0376413139497,22.0336604118347
2026-04-01_82,24,50.0376464821709,22.0334511995316
2026-04-01_82,25,50.0376525117616,22.0333948731422
2026-04-01_82,26,50.0376835210731,22.0332151651382
2026-04-01_82,27,50.0377050553055,22.0330958068371
2026-04-01_82,28,50.0377308963716,22.0330086350441
2026-04-01_82,29,50.037731,22.033009
2026-04-01_82,30,50.03775,22.032975
2026-04-01_82,31,50.037784,22.032887
2026-04-01_82,32,50.037804,22.032806
2026-04-01_82,33,50.037817,22.032709
2026-04-01_82,34,50.037819,22.032617
2026-04-01_82,35,50.03781,22.032519
2026-04-01_82,36,50.037783,22.032403
2026-04-01_82,37,50.037745,22.032309
2026-04-01_82,38,50.037707,22.032242
2026-04-01_82,39,50.037698,22.032231
2026-04-01_82,40,50.0376981643522,22.0322307944298
2026-04-01_82,41,50.0376421753199,22.0321100950241
2026-04-01_82,42,50.0375827407373,22.0319196581841
2026-04-01_82,43,50.0375620678218,22.031827121973
2026-04-01_82,44,50.037549147245,22.0316943526268
2026-04-01_82,45,50.0375396721532,22.03159712255
2026-04-01_82,46,50.0375413948973,22.0311538875103
2026-04-01_82,47,50.0376171955768,22.0310533046722
2026-04-01_82,48,50.0375448403854,22.0309835672379
2026-04-01_82,49,50.0375413948973,22.0308092236519
2026-04-01_82,50,50.0375551768479,22.0305249094963
2026-04-01_82,51,50.0375728349664,22.0302828401327
2026-04-01_82,52,50.0380530471612,22.0250263810158
2026-04-01_82,53,50.0383295438425,22.021919041872
2026-04-01_82,54,50.0381770832526,22.0216695964336
2026-04-01_82,55,50.0376861051815,22.0216991007328
2026-04-01_82,56,50.0374298470889,22.0216595381498
2026-04-01_82,57,50.0372201020524,22.0216206461191
2026-04-01_82,58,50.0370822814064,22.0216065645218
2026-04-01_82,59,50.0369302475473,22.0216132700443
2026-04-01_82,60,50.0368062082349,22.0216347277164
2026-04-01_82,61,50.036767876577,22.0215877890587
2026-04-01_82,62,50.036745480538,22.021649479866
2026-04-01_82,63,50.0365822475536,22.0217105001211
2026-04-01_82,64,50.0365284106956,22.0217319577932
2026-04-01_82,65,50.0364625142993,22.0217768847942
2026-04-01_82,66,50.0363992019902,22.0218258351088
2026-04-01_82,67,50.0362893743172,22.021963968873
2026-04-01_82,68,50.0362402748057,22.0220645517111
2026-04-01_82,69,50.0361946208288,22.0221658051014
2026-04-01_82,70,50.0361700710309,22.0222234725952
2026-04-01_82,71,50.0361515509996,22.0222818106413
2026-04-01_82,72,50.0361261397822,22.0223502069712
2026-04-01_82,73,50.0360309552721,22.0226164162159
2026-04-01_82,74,50.0359254337622,22.0228980481625
2026-04-01_82,75,50.0357156821537,22.0234485715628
2026-04-01_82,76,50.0356583987009,22.023589387536
2026-04-01_82,77,50.035596377442,22.0237208157778
2026-04-01_82,78,50.0355261727257,22.0238334685564
2026-04-01_82,79,50.0354520915642,22.023938074708
2026-04-01_82,80,50.0353969613233,22.0240145176649
2026-04-01_82,81,50.0353452766649,22.02407553792
2026-04-01_82,82,50.0352552590855,22.024162709713
2026-04-01_82,83,50.0351652413373,22.0242304354906
2026-04-01_82,84,50.0350756541285,22.0242907851934
2026-04-01_82,85,50.0350162163689,22.0243290066719
2026-04-01_82,86,50.0349391194551,22.0243638753891
2026-04-01_82,87,50.0347991387087,22.0244161784649
2026-04-01_82,88,50.0345208988442,22.0245181024075
2026-04-01_82,89,50.0337499161833,22.024805098772
2026-04-01_82,90,50.0335578146666,22.024884223938
2026-04-01_82,91,50.0333648509344,22.0249760895967
2026-04-01_82,92,50.0329810747783,22.0251752436161
2026-04-01_82,93,50.0329367098847,22.0251980423927
2026-04-01_82,94,50.032559391268,22.025383785367
2026-04-01_82,95,50.0321833618889,22.0255742222071
2026-04-01_82,96,50.0317366885712,22.0257834345102
2026-04-01_82,97,50.0313791746291,22.0259544253349
2026-04-01_82,98,50.0312904418409,22.0259926468134
2026-04-01_82,99,50.0312206615719,22.0258162915707
2026-04-01_82,100,50.031122021389,22.0256372541189
2026-04-01_82,101,50.0310444874786,22.0254904031754
2026-04-01_82,102,50.03105,22.02533
2026-04-01_82,103,50.0309626459929,22.0253401994705
2026-04-01_82,104,50.0309126795436,22.0252503454685
2026-04-01_82,105,50.030853667377,22.025111541152
2026-04-01_82,106,50.030518115066,22.0243880152702
2026-04-01_82,107,50.0299529690322,22.0231702923775
2026-04-01_82,108,50.0299258315172,22.0231126248837
2026-04-01_82,109,50.0298327884922,22.0229107886553
2026-04-01_82,110,50.029739745287,22.0227123051882
2026-04-01_82,111,50.02976,22.02257
2026-04-01_82,112,50.0296738395742,22.0225574076176
2026-04-01_82,113,50.0292124970524,22.0215589553118
2026-04-01_82,114,50.0290789610417,22.0212860405445
2026-04-01_82,115,50.0288450567475,22.0206865668297
2026-04-01_82,116,50.0287347810314,22.0203445851803
2026-04-01_82,117,50.0286503510151,22.0201313495636
2026-04-01_82,118,50.0285896130034,22.0200072973967
2026-04-01_82,119,50.0285508440196,22.0199382305145
2026-04-01_82,120,50.0285133673055,22.019844353199
2026-04-01_82,121,50.0284978596911,22.0198135077953
2026-04-01_82,122,50.028459,22.019766
2026-04-01_82,123,50.028407,22.019743
2026-04-01_82,124,50.028343,22.019753
2026-04-01_82,125,50.028296,22.019789
2026-04-01_82,126,50.028238,22.019897
2026-04-01_82,127,50.028237,22.019908
2026-04-01_82,128,50.028236383328,22.0199080556631
2026-04-01_82,129,50.0282264756289,22.0199891924858
2026-04-01_82,130,50.0282307833244,22.0200703293085
2026-04-01_82,131,50.0282105371522,22.0203123986721
2026-04-01_82,132,50.028149367814,22.0204833894968
2026-04-01_82,133,50.0278237043924,22.0211539417505
2026-04-01_82,134,50.0274579765683,22.0219297707081
2026-04-01_82,135,50.0274286837599,22.0219901204109
2026-04-01_82,136,50.0271004307738,22.0226948708296
2026-04-01_82,137,50.026773467892,22.0233888924122
2026-04-01_82,138,50.026483119541,22.0239568501711
2026-04-01_82,139,50.0262259400847,22.0244416594505
2026-04-01_82,140,50.0261613219144,22.0244497060776
2026-04-01_82,141,50.0261871691929,22.0245187729597
2026-04-01_82,142,50.0258877706971,22.0251014828682
2026-04-01_82,143,50.0255961246126,22.0256634056568
2026-04-01_82,144,50.0253087847149,22.0262145996094
2026-04-01_82,145,50.0251024331132,22.0266182720661
2026-04-01_82,146,50.0250412598167,22.0267865806818
2026-04-01_82,147,50.0250335054496,22.0267416536808
2026-04-01_82,148,50.0249572541064,22.0264405757189
2026-04-01_82,149,50.0246789572169,22.0253542810678
2026-04-01_82,150,50.0245953816752,22.025066614151
2026-04-01_82,151,50.0245031899296,22.0248064398766
2026-04-01_82,152,50.0244079823805,22.0245556533337
2026-04-01_82,153,50.0242218747711,22.0240473747253
2026-04-01_82,154,50.0241887027372,22.0239206403494
2026-04-01_82,155,50.0241482069765,22.0237248390913
2026-04-01_82,156,50.024104695536,22.0234009623528
2026-04-01_82,157,50.0240426593546,22.0227981358767
2026-04-01_82,158,50.0239728685548,22.0221959799528
2026-04-01_82,159,50.0239500357403,22.0220424234867
2026-04-01_82,160,50.0239284953393,22.0218580216169
2026-04-01_82,161,50.0238457801096,22.0211774110794
2026-04-01_82,162,50.0239177251352,22.0210942625999
2026-04-01_82,163,50.0238319942241,22.0210714638233
2026-04-01_82,164,50.0237268767174,22.0201715826988
2026-04-01_82,165,50.0236368373586,22.0194735378027
2026-04-01_82,166,50.0235972027549,22.0191449671984
2026-04-01_82,167,50.0235683384033,22.0188680291176
2026-04-01_82,168,50.023518364261,22.0184791088104
2026-04-01_82,169,50.023472698189,22.0180854946375
2026-04-01_82,170,50.0234485726995,22.0178849995136
2026-04-01_82,171,50.0234481418871,22.0173076540232
2026-04-01_82,172,50.0234490035119,22.0171272754669
2026-04-01_82,173,50.0243640403711,22.0170964300632
2026-04-01_82,174,50.0248219830643,22.0170836895704
2026-04-01_82,175,50.0251429280694,22.0170816779137
2026-04-01_82,176,50.0251549903902,22.0172050595284
2026-04-01_82,177,50.02518773096,22.0170789957047
2026-04-01_82,178,50.0262698803908,22.0170414447784
2026-04-01_82,179,50.0264684728417,22.0170394331217
2026-04-01_82,180,50.0265494604168,22.017042785883
2026-04-01_82,181,50.0266132164969,22.0170494914055
2026-04-01_82,182,50.026663618203,22.0170555263758
2026-04-01_82,183,50.0267161737718,22.0170595496893
2026-04-01_82,184,50.0268260233406,22.0170729607344
2026-04-01_82,185,50.0275971171641,22.0171862840652
2026-04-01_82,186,50.0276979184585,22.0172050595284
2026-04-01_82,187,50.0278732432828,22.017227858305
2026-04-01_82,188,50.0282182910064,22.0172801613808
2026-04-01_82,189,50.0283961985395,22.0173043012619
2026-04-01_82,190,50.0285237057123,22.0172989368439
2026-04-01_82,191,50.0286184743377,22.0172962546349
2026-04-01_82,192,50.0286822276713,22.0172855257988
2026-04-01_82,193,50.0287442578607,22.0172640681267
2026-04-01_82,194,50.0295359972682,22.0171031355858
2026-04-01_82,195,50.0299538305404,22.0170253515244
2026-04-01_82,196,50.0302450194136,22.0169743895531
2026-04-01_82,197,50.0302794795185,22.0171058177948
2026-04-01_82,198,50.0302984325656,22.016966342926
2026-04-01_82,199,50.030401812691,22.0169502496719
2026-04-01_82,200,50.0305069155903,22.0169422030449
2026-04-01_82,201,50.030705059775,22.0169287919998
2026-04-01_82,202,50.0315553474946,22.0169046521187
2026-04-01_82,203,50.0324486933488,22.0168805122375
2026-04-01_82,204,50.0329845205936,22.0168724656105
2026-04-01_82,205,50.0330896178406,22.0169904828072
2026-04-01_82,206,50.0330758346082,22.0168724656105
2026-04-01_82,207,50.0343723025904,22.0168302208185
2026-04-01_82,208,50.0355976695523,22.0168074220419
2026-04-01_82,209,50.035649353939,22.0168033987284
2026-04-01_82,210,50.0361089118306,22.016783952713
2026-04-01_82,211,50.0364078159147,22.016773223877
2026-04-01_82,212,50.0364750044729,22.0169100165367
2026-04-01_82,213,50.0365094601073,22.016775906086
2026-04-01_82,214,50.0370547172297,22.0167611539364
2026-04-01_82,215,50.0373079625078,22.0167678594589
2026-04-01_82,216,50.0375181378467,22.016786634922
2026-04-01_82,217,50.0379927517233,22.0168610662222
2026-04-01_82,218,50.0383993137815,22.016960978508
2026-04-01_82,219,50.0386413543888,22.0169965177774
2026-04-01_82,220,50.038677531172,22.0170038938522
2026-04-01_82,221,50.0387412711521,22.0170159637928
2026-04-01_82,222,50.038785200008,22.0170293748379
2026-04-01_82,223,50.0387998429511,22.0167718827724
2026-04-01_82,224,50.0388196539846,22.0164942741394
2026-04-01_82,225,50.0388282674748,22.016416490078
2026-04-01_82,226,50.0388386036611,22.0162662863731
2026-04-01_82,227,50.0388549692849,22.0159350335598
2026-04-01_82,228,50.038878225688,22.0156480371952
2026-04-01_82,229,50.0389092342079,22.0152953267097
2026-04-01_82,230,50.0390005369558,22.0142412185669
2026-04-01_82,231,50.0390384361586,22.0139394700527
2026-04-01_82,232,50.0390642765071,22.0137825608253
2026-04-01_82,233,50.039123,22.013756
2026-04-01_82,234,50.0390832260871,22.0136699080467
2026-04-01_82,235,50.0390952849068,22.0135585963726
2026-04-01_82,236,50.0393321539664,22.0119774341583
2026-04-01_82,237,50.0394561867532,22.0112116634846
2026-04-01_82,238,50.0394811655395,22.0110735297203
2026-04-01_82,239,50.0395070056497,22.0109112560749
2026-04-01_82,240,50.0395405977721,22.010657787323
2026-04-01_82,241,50.0395561018206,22.0105035603046
2026-04-01_82,242,50.0395604084999,22.0104029774666
2026-04-01_82,243,50.0395690218573,22.0102541148663
2026-04-01_82,244,50.0396138112907,22.0097109675407
2026-04-01_82,245,50.0396413739982,22.0094534754753
2026-04-01_82,246,50.0396853020306,22.009209394455
2026-04-01_82,247,50.0397076966983,22.0091128349304
2026-04-01_82,248,50.0397343980192,22.0090149343014
2026-04-01_82,249,50.0397955526015,22.008855342865
2026-04-01_82,250,50.0399118322261,22.0085777342319
2026-04-01_82,251,50.040017775639,22.008310854435
2026-04-01_82,252,50.0400436154603,22.0082431286573
2026-04-01_82,253,50.0400651486341,22.0081727206707
2026-04-01_82,254,50.0400996016921,22.0080292224884
2026-04-01_82,255,50.040128886772,22.0078977942467
2026-04-01_82,256,50.0401775516446,22.0076704770327
2026-04-01_82,257,50.0402684213189,22.0076349377632
2026-04-01_82,258,50.0402012380692,22.007555142045
2026-04-01_82,259,50.0402761732263,22.0072212070227
2026-04-01_82,260,50.0403390497622,22.0069013535976
2026-04-01_82,261,50.0405681608263,22.0058284699917
2026-04-01_82,262,50.0406323289547,22.0054717361927
2026-04-01_82,263,50.0407731540095,22.0049252361059
2026-04-01_82,264,50.0408153583797,22.0047314465046
2026-04-01_82,265,50.0408696210869,22.0043921470642
2026-04-01_82,266,50.0409014896324,22.004124596715
2026-04-01_82,267,50.0409101027492,22.00389996171
2026-04-01_82,268,50.040917854553,22.0036813616753
2026-04-01_82,269,50.040917854553,22.003445327282
2026-04-01_82,270,50.0409075188143,22.0030242204666
2026-04-01_82,271,50.0408967524176,22.0027539879084
2026-04-01_82,272,50.0408902925783,22.0024602860212
2026-04-01_82,273,50.0408859860184,22.0023322105408
2026-04-01_82,274,50.0408700517431,22.0019332319498
2026-04-01_82,275,50.0408597159942,22.0014376938343
2026-04-01_82,276,50.0408653145251,22.0011406391859
2026-04-01_82,277,50.0409660879705,22.0011010766029
2026-04-01_82,278,50.0408713437116,22.0010393857956
2026-04-01_82,279,50.0408782342094,22.0009113103151
2026-04-01_82,280,50.0408976137294,22.0007389783859
2026-04-01_82,281,50.0409281902894,22.0005136728287
2026-04-01_82,282,50.0409609201067,22.0003581047058
2026-04-01_82,283,50.0409833141794,22.0002454519272
2026-04-01_82,284,50.041021211817,22.0001032948494
2026-04-01_82,285,50.0411004522354,21.9998028874397
2026-04-01_82,286,50.0411538533131,21.9996553659439
2026-04-01_82,287,50.0412072543315,21.9994649291039
2026-04-01_82,288,50.0412933848811,21.9992181658745
2026-04-01_82,289,50.0413450631366,21.9990250468254
2026-04-01_82,290,50.0415905340909,21.998180821538
2026-04-01_82,291,50.0416383361833,21.9980239123106
2026-04-01_82,292,50.0417102545571,21.9978147000074
2026-04-01_82,293,50.0417800195832,21.9978589564562
2026-04-01_82,294,50.041725757905,21.9977677613497
2026-04-01_82,295,50.0418273908394,21.9974854588509
2026-04-01_82,296,50.0419608914008,21.997155547142
2026-04-01_82,297,50.0423131588419,21.9962811470032
2026-04-01_82,298,50.0424195275977,21.9959995150566
2026-04-01_82,299,50.042481540043,21.9958177953959
2026-04-01_82,300,50.0425680989473,21.995535492897
2026-04-01_82,301,50.0426813573773,21.9950654357672
2026-04-01_82,302,50.042748106517,21.9947080314159
2026-04-01_82,303,50.0427679159212,21.9945464283228
2026-04-01_82,304,50.0427877253173,21.9943875074387
2026-04-01_82,305,50.0428015057619,21.9942212104797
2026-04-01_82,306,50.0428919398316,21.9931590557098
2026-04-01_82,307,50.0430908941851,21.9908255338669
2026-04-01_82,308,50.0431615184759,21.9899336993694
2026-04-01_82,309,50.0432515212326,21.9887367635965
2026-04-01_82,310,50.0432747755059,21.9885174930096
2026-04-01_82,311,50.0432988910367,21.9883739948273
2026-04-01_82,312,50.0433346336761,21.9882318377495
2026-04-01_82,313,50.0433492752316,21.9881721585989
2026-04-01_82,314,50.0434991356013,21.9877544045448
2026-04-01_82,315,50.0442716842226,21.985809803009
2026-04-01_82,316,50.0443870917563,21.985809803009
2026-04-01_82,317,50.0443311105246,21.9856609404087
2026-04-01_82,318,50.0446273796863,21.9849360734224
2026-04-01_82,319,50.0449365656115,21.9841977953911
2026-04-01_82,320,50.0450278568966,21.984001994133
2026-04-01_82,321,50.0453895753759,21.983288526535
2026-04-01_82,322,50.0455377069189,21.9829612970352
2026-04-01_82,323,50.0456152174277,21.9827654957771
2026-04-01_82,324,50.0456789481968,21.9826233386993
2026-04-01_82,325,50.0455928255158,21.9824945926666
2026-04-01_82,326,50.0454223021515,21.9822934269905
2026-04-01_82,327,50.0452672803856,21.9821217656136
2026-04-01_82,328,50.0449193408213,21.9817784428597
2026-04-01_82,329,50.0445408244953,21.9814424961805
2026-04-01_82,330,50.04454,21.98125
2026-04-01_82,331,50.0444577141402,21.9813680648804
2026-04-01_82,332,50.0443113017655,21.9812366366386
2026-04-01_82,333,50.04414594137,21.9810716807842
2026-04-01_82,334,50.0441106299617,21.981034129858
2026-04-01_82,335,50.0433191308478,21.9802710413933
2026-04-01_82,336,50.0427106408823,21.9796125590801
2026-04-01_82,337,50.0423790472083,21.9792564958334
2026-04-01_82,338,50.0421275512581,21.9789916276932
2026-04-01_82,339,50.04213,21.97879
2026-04-01_82,340,50.042046159307,21.9789031147957
2026-04-01_82,341,50.0416986270429,21.9785329699516
2026-04-01_82,342,50.0413472163961,21.9781735539436
2026-04-01_82,343,50.0410203505074,21.9778959453106
2026-04-01_82,344,50.0408248328251,21.9777370244265
2026-04-01_82,345,50.0406870225265,21.9776424765587
2026-04-01_82,346,50.040578496638,21.9775754213333
2026-04-01_82,347,50.0405259562388,21.9778691232204
2026-04-01_82,348,50.0404424082724,21.9783505797386
2026-04-01_82,349,50.0402572241172,21.979318857193
2026-04-01_82,350,50.040094433735,21.9798921793699
2026-04-01_82,351,50.0400014104116,21.9802006334066
2026-04-01_82,352,50.0398885763237,21.9805734604597
2026-04-01_82,353,50.0397240620258,21.9810549169779
2026-04-01_82,354,50.0396775500278,21.9810461997986
2026-04-01_82,355,50.0397038206989,21.9811058789492
2026-04-01_82,356,50.039589263241,21.9814076274633
2026-04-01_82,357,50.0394480040445,21.9817630201578
2026-04-01_82,358,50.0393704835771,21.9819480925798
2026-04-01_82,359,50.0391077743955,21.9824986159801
2026-04-01_82,360,50.0387666809854,21.9832248240709
2026-04-01_82,361,50.0387438552035,21.983280479908
2026-04-01_82,362,50.0386426464173,21.9834970682859
2026-04-01_82,363,50.0385078445962,21.983780041337
2026-04-01_82,364,50.038381655967,21.9840542972088
2026-04-01_82,365,50.0382645112772,21.9843104481697
2026-04-01_82,366,50.038149950385,21.9845592230558
2026-04-01_82,367,50.0380280676319,21.9848274439573
2026-04-01_82,368,50.0377886080356,21.9853538274765
2026-04-01_82,369,50.0375211526502,21.9851553440094
2026-04-01_82,370,50.0375500086169,21.9851097464561
2026-04-01_82,371,50.0374978955897,21.9851412624121
2026-04-01_82,372,50.0374117582307,21.985074877739
2026-04-01_82,373,50.037013370935,21.9847825169563
2026-04-01_82,374,50.0366154110281,21.9844914972782
2026-04-01_82,375,50.0363836969222,21.9843225181103
2026-04-01_82,376,50.0361338923584,21.9841387867928
2026-04-01_82,377,50.0359250030616,21.9839872419834
2026-04-01_82,378,50.0356958698394,21.9838182628155
2026-04-01_82,379,50.035247937074,21.9834849983454
2026-04-01_82,380,50.0347866480992,21.9831490516663
2026-04-01_82,381,50.0343352611338,21.9828090816736
2026-04-01_82,382,50.0340751087034,21.9826166331768
2026-04-01_82,383,50.0339747515116,21.9825442135334
2026-04-01_82,384,50.0338937764572,21.9824865460396
2026-04-01_82,385,50.0339321104096,21.9824436306953
2026-04-01_82,386,50.0338567346315,21.9824583828449
2026-04-01_82,387,50.0337240729747,21.9823611527681
2026-04-01_82,388,50.0336185463951,21.9822800159454
2026-04-01_82,389,50.0335780585846,21.9822518527508
2026-04-01_82,390,50.0329246495181,21.9817730784416
2026-04-01_82,391,50.0322975062843,21.9813117384911
2026-04-01_82,392,50.0321333967097,21.9811923801899
2026-04-01_82,393,50.0319787627653,21.9810803979635
2026-04-01_82,394,50.0313584990426,21.9806130230427
2026-04-01_82,395,50.0311551886347,21.9804614782333
2026-04-01_82,396,50.0306249407031,21.9800718873739
2026-04-01_82,397,50.0306314019235,21.9793168455362
2026-04-01_82,398,50.0306348479074,21.9790593534708
2026-04-01_82,399,50.0306344171594,21.9788628816605
2026-04-01_82,400,50.0306585390399,21.9788239896297
2026-04-01_82,401,50.0306352786554,21.9787535816431
2026-04-01_82,402,50.0306404476307,21.9781809300184
2026-04-01_82,403,50.0306451858576,21.9779046624899
2026-04-01_82,404,50.0306451858576,21.977608948946
2026-04-01_82,405,50.0306352786554,21.9773561507463
2026-04-01_82,406,50.0306305404275,21.9772274047136
2026-04-01_82,407,50.0306046955401,21.9770369678736
2026-04-01_82,408,50.0305801428842,21.9768599420786
2026-04-01_82,409,50.030560328451,21.9766661524773
2026-04-01_82,410,50.0305232840539,21.9763523340225
2026-04-01_82,411,50.0304991621056,21.9760479032993
2026-04-01_82,412,50.0303768291811,21.9760499149561
2026-04-01_82,413,50.0301709301044,21.9760633260012
2026-04-01_82,414,50.0298599260598,21.9760921597481
2026-04-01_82,415,50.0295411663618,21.9761243462563
2026-04-01_82,416,50.0292336043234,21.9761511683464
2026-04-01_82,417,50.0290233927214,21.9761726260185
2026-04-01_82,418,50.0289699781514,21.9760680198669
2026-04-01_82,419,50.0289045021457,21.9761860370636
2026-04-01_82,420,50.0282101063825,21.9762343168259
2026-04-01_82,421,50.0273881907307,21.9763121008873
2026-04-01_82,422,50.0272968659012,21.9761176407337
2026-04-01_82,423,50.0272322491716,21.9760277867317
2026-04-01_82,424,50.027039690802,21.9757622480392
2026-04-01_82,425,50.0268871943642,21.9755718111992
2026-04-01_82,426,50.0268199923905,21.9754819571972
2026-04-01_82,427,50.0268385160208,21.9753921031952
2026-04-01_82,428,50.0267777757178,21.9754249602556
2026-04-01_82,429,50.0265623839534,21.9751560688019
2026-04-01_82,430,50.0263168361637,21.9748429208994
2026-04-01_82,431,50.0260648252849,21.9745223969221
2026-04-01_82,432,50.025827890774,21.974226012826
2026-04-01_82,433,50.0253617725614,21.9736305624247
2026-04-01_82,434,50.0251235421904,21.9733254611492
2026-04-01_82,435,50.024890480232,21.9730257242918
2026-04-01_82,436,50.0244097055957,21.9724081456661
2026-04-01_82,437,50.0241731937265,21.9720983505249
2026-04-01_82,438,50.023943573621,21.971797272563
2026-04-01_82,439,50.0234877766138,21.9712045043707
2026-04-01_82,440,50.0230608399556,21.9706466048956
2026-04-01_82,441,50.02305,21.9706
2026-04-01_82,442,50.0230293903848,21.9706063717604
2026-04-01_82,443,50.0228088119939,21.9703347980976
2026-04-01_82,444,50.0225709997816,21.9700317084789
2026-04-01_82,445,50.0220975259479,21.969421505928
2026-04-01_82,446,50.0206193442175,21.9675010442734
2026-04-01_82,447,50.0198834676293,21.9665575772524
2026-04-01_82,448,50.0191859254924,21.9656610488892
2026-04-01_82,449,50.01916,21.96558
2026-04-01_82,450,50.0191126808263,21.9655705243349
2026-04-01_82,451,50.0190863988894,21.9656362384558
2026-04-01_82,452,50.0191807552844,21.9657569378614
2026-04-01_82,453,50.0191165584879,21.965811252594
2026-04-01_83,1,50.10663,22.01016
2026-04-01_83,2,50.106639111104,22.010118663311
2026-04-01_83,3,50.1066511529472,22.0100998878479
2026-04-01_83,4,50.1066580339991,22.0100462436676
2026-04-01_83,5,50.106659754262,22.0100086927414
2026-04-01_83,6,50.1066683555752,22.0075705647469
2026-04-01_83,7,50.10669932029,22.0055830478668
2026-04-01_83,8,50.1067165229006,22.0031878352165
2026-04-01_83,9,50.1067234039432,22.0014256238937
2026-04-01_83,10,50.10674,22.00138
2026-04-01_83,11,50.1067216836826,22.0013558864594
2026-04-01_83,12,50.1067277045942,22.0006263256073
2026-04-01_83,13,50.106732005245,22.0003205537796
2026-04-01_83,14,50.1066889987206,22.0003286004066
2026-04-01_83,15,50.1065530978498,22.0002803206444
2026-04-01_83,16,50.1034496363124,21.9977349042892
2026-04-01_83,17,50.1027924473729,21.9971716403961
2026-04-01_83,18,50.1016896571922,21.9963321089745
2026-04-01_83,19,50.1008397516497,21.9956642389297
2026-04-01_83,20,50.1004939355646,21.9954201579094
2026-04-01_83,21,50.1002754335671,21.9952967762947
2026-04-01_83,22,50.1002302706284,21.9952699542046
2026-04-01_83,23,50.1001412349959,21.9952337443829
2026-04-01_83,24,50.10013,21.99521
2026-04-01_83,25,50.1001016635506,21.9952223449945
2026-04-01_83,26,50.0999218711374,21.9951526075602
2026-04-01_83,27,50.0990745150344,21.9948488473892
2026-04-01_83,28,50.0986891135946,21.9947147369385
2026-04-01_83,29,50.0984344716566,21.9946154952049
2026-04-01_83,30,50.0982555332689,21.9945564866066
2026-04-01_83,31,50.0972128597551,21.994266808033
2026-04-01_83,32,50.0953838248348,21.9938188791275
2026-04-01_83,33,50.0943169989459,21.9935050606728
2026-04-01_83,34,50.0940261987371,21.9934192299843
2026-04-01_83,35,50.09399,21.99334
2026-04-01_83,36,50.0939074691505,21.993373632431
2026-04-01_83,37,50.0930522632915,21.9931362569332
2026-04-01_83,38,50.0930797953075,21.9927379488945
2026-04-01_83,39,50.0931038858084,21.9925072789192
2026-04-01_83,40,50.093129697046,21.99228733778
2026-04-01_83,41,50.0932243381316,21.9919708371162
2026-04-01_83,42,50.0936218286497,21.9909623265266
2026-04-01_83,43,50.0937680905646,21.9905278086662
2026-04-01_83,44,50.0938334780998,21.9901576638222
2026-04-01_83,45,50.0938782168883,21.9897794723511
2026-04-01_83,46,50.0939504871506,21.9886931777
2026-04-01_83,47,50.0939935051122,21.9883605837822
2026-04-01_83,48,50.09401415372,21.9882452487946
2026-04-01_83,49,50.0940623337703,21.9881527125835
2026-04-01_83,50,50.0940520094779,21.9880601763725
2026-04-01_83,51,50.0940950273483,21.9878053665161
2026-04-01_83,52,50.0941569730139,21.9874566793442
2026-04-01_83,53,50.0942722605671,21.9868934154511
2026-04-01_83,54,50.0943479716452,21.986520588398
2026-04-01_83,55,50.0944288447101,21.986169219017
2026-04-01_83,56,50.0944890692442,21.985799074173
2026-04-01_83,57,50.0945097176385,21.9854316115379
2026-04-01_83,58,50.0945492937026,21.9839188456535
2026-04-01_83,59,50.0945905904304,21.9836157560349
2026-04-01_83,60,50.0946749044724,21.9833233952522
2026-04-01_83,61,50.0952496125613,21.9819447398186
2026-04-01_83,62,50.095585,21.981075
2026-04-01_83,63,50.0952805846578,21.9818723201752
2026-04-01_83,64,50.0958157104966,21.9805553555489
2026-04-01_83,65,50.0958570061329,21.9803676009178
2026-04-01_83,66,50.0958647490607,21.9801342487335
2026-04-01_83,67,50.0958931397854,21.9801101088524
2026-04-01_83,68,50.0959051843302,21.9800953567028
2026-04-01_83,69,50.0959361560029,21.9800390303135
2026-04-01_83,70,50.0959542228028,21.9799827039242
2026-04-01_83,71,50.0959619657149,21.9799263775349
2026-04-01_83,72,50.0959550831264,21.9798700511456
2026-04-01_83,73,50.0959387369748,21.9798029959202
2026-04-01_83,74,50.0958991620582,21.9797332584858
2026-04-01_83,75,50.0958733523124,21.9797064363956
2026-04-01_83,76,50.0958466822272,21.9796970486641
2026-04-01_83,77,50.0958225931051,21.9796876609325
2026-04-01_83,78,50.0957942023386,21.9796822965145
2026-04-01_83,79,50.0957408620652,21.9796970486641
2026-04-01_83,80,50.0957030076415,21.9797386229038
2026-04-01_83,81,50.0956728961468,21.9797895848751
2026-04-01_83,82,50.0956556895699,21.9798593223095
2026-04-01_83,83,50.09564622595,21.9799263775349
2026-04-01_83,84,50.0955627739479,21.9799773395061
2026-04-01_83,85,50.0954380258386,21.980045735836
2026-04-01_83,86,50.095268539956,21.9801047444344
2026-04-01_83,87,50.0949381698118,21.9802348315716
2026-04-01_83,88,50.09485,21.98019
2026-04-01_83,89,50.0948745044702,21.9802697002888
2026-04-01_83,90,50.0917324287229,21.9814217090607
2026-04-01_83,91,50.0902421937178,21.9819796085358
2026-04-01_83,92,50.0887002851655,21.9825375080109
2026-04-01_83,93,50.0879585681796,21.9828325510025
2026-04-01_83,94,50.0872805152307,21.9830873608589
2026-04-01_83,95,50.08716,21.98309
2026-04-01_83,96,50.0871273496577,21.9831490516663
2026-04-01_83,97,50.0861171330002,21.9835138320923
2026-04-01_83,98,50.0806612508713,21.9855281710625
2026-04-01_83,99,50.0806,21.98548
2026-04-01_83,100,50.0805717485744,21.9855630397797
2026-04-01_83,101,50.0787816675458,21.9862335920334
2026-04-01_83,102,50.0767711891657,21.9869872927666
2026-04-01_83,103,50.0763451565949,21.9871361553669
2026-04-01_83,104,50.0762728597829,21.9871643185616
2026-04-01_83,105,50.0756187408149,21.9874184578657
2026-04-01_83,106,50.0752279865421,21.9875639677048
2026-04-01_83,107,50.0751892552183,21.9875036180019
2026-04-01_83,108,50.0751832303429,21.9875787198544
2026-04-01_83,109,50.0742132155294,21.987971663475
2026-04-01_83,110,50.0735470183019,21.9882613420486
2026-04-01_83,111,50.0728963050978,21.9885510206223
2026-04-01_83,112,50.0722455830635,21.9888192415237
2026-04-01_83,113,50.0696081747716,21.9899001717567
2026-04-01_83,114,50.0690869595914,21.9901167601347
2026-04-01_83,115,50.0685777901596,21.9903232902288
2026-04-01_83,116,50.0681198343373,21.9905157387257
2026-04-01_83,117,50.0677544134439,21.9906679540873
2026-04-01_83,118,50.06769,21.99057
2026-04-01_83,119,50.0676782299387,21.9907028228045
2026-04-01_83,120,50.065921241175,21.9914303719997
2026-04-01_83,121,50.0635891071956,21.9923999905586
2026-04-01_83,122,50.0635305656442,21.9924241304398
2026-04-01_83,123,50.0623416401497,21.9929143041372
2026-04-01_83,124,50.0611526851877,21.9933803379536
2026-04-01_83,125,50.0610252646601,21.9934299588203
2026-04-01_83,126,50.0599723104543,21.993865147233
2026-04-01_83,127,50.05993,21.99377
2026-04-01_83,128,50.0599327058386,21.9938832521439
2026-04-01_83,129,50.0583183594368,21.9945538043976
2026-04-01_83,130,50.0553392096004,21.9957903027534
2026-04-01_83,131,50.0548772526055,21.9959780573845
2026-04-01_83,132,50.0540583766212,21.9963227212429
2026-04-01_83,133,50.0540148922797,21.9962328672409
2026-04-01_83,134,50.0540144617414,21.9963374733925
2026-04-01_83,135,50.0521390005448,21.9971193373203
2026-04-01_83,136,50.0511982285149,21.9975049048662
2026-04-01_83,137,50.0501967273598,21.9979233294725
2026-04-01_83,138,50.05016,21.99783
2026-04-01_83,139,50.0501605592573,21.9979387521744
2026-04-01_83,140,50.0487723724358,21.9985234737396
2026-04-01_83,141,50.0486311402607,21.9986093044281
2026-04-01_83,142,50.0485346887804,21.9986736774445
2026-04-01_83,143,50.0482453331763,21.9989311695099
2026-04-01_83,144,50.0481523256473,21.9989928603172
2026-04-01_83,145,50.0481084053627,21.9989720731974
2026-04-01_83,146,50.0480610403048,21.9989579916
2026-04-01_83,147,50.048012814016,21.9989539682865
2026-04-01_83,148,50.0479628653086,21.9989620149136
2026-04-01_83,149,50.0479288484868,21.9989807903767
2026-04-01_83,150,50.0478948316409,21.9990076124668
2026-04-01_83,151,50.0478633983314,21.999037116766
2026-04-01_83,152,50.0478354097509,21.9990733265877
2026-04-01_83,153,50.0478065599662,21.9991182535887
2026-04-01_83,154,50.0477863220472,21.9991698861122
2026-04-01_83,155,50.0477721124393,21.9992148131132
2026-04-01_83,156,50.0477613475821,21.9992637634277
2026-04-01_83,157,50.0477079538547,21.9992986321449
2026-04-01_83,158,50.0476476705426,21.9993281364441
2026-04-01_83,159,50.0471877924987,21.9993817806244
2026-04-01_83,160,50.04715,21.99933
2026-04-01_83,161,50.0471391347325,21.9993911683559
2026-04-01_83,162,50.0465548070857,21.9994622468948
2026-04-01_83,163,50.046378258645,21.9995105266571
2026-04-01_83,164,50.045636317489,21.9998015463352
2026-04-01_83,165,50.0455781846447,21.9997076690197
2026-04-01_83,166,50.0455721560494,21.9998297095299
2026-04-01_83,167,50.0449391493295,22.0000791549683
2026-04-01_83,168,50.0448736950972,22.0001113414764
2026-04-01_83,169,50.0445619250289,22.0002360641956
2026-04-01_83,170,50.044332833025,22.0003218948841
2026-04-01_83,171,50.0442475691805,22.0003500580788
2026-04-01_83,172,50.044151108891,22.0003755390644
2026-04-01_83,173,50.0440546484076,22.000387609005
2026-04-01_83,174,50.0439564652165,22.000398337841
2026-04-01_83,175,50.0438548367897,22.000398337841
2026-04-01_83,176,50.0437600982319,22.000398337841
2026-04-01_83,177,50.0436619144384,22.000384926796
2026-04-01_83,178,50.0435378925174,22.0003634691238
2026-04-01_83,179,50.0434043963415,22.0003218948841
2026-04-01_83,180,50.0432019982055,22.000218629837
2026-04-01_83,181,50.0426171919878,21.9999141991138
2026-04-01_83,182,50.0420272108965,21.9995856285095
2026-04-01_83,183,50.0418670103996,21.9994729757309
2026-04-01_83,184,50.0413450631366,21.9990250468254
2026-04-01_83,185,50.0412589326798,21.9989365339279
2026-04-01_83,186,50.0411693568407,21.9988855719566
2026-04-01_83,187,50.0411004522354,21.9988533854485
2026-04-01_83,188,50.0410229344362,21.9988131523132
2026-04-01_83,189,50.0409695332128,21.9989284873009
2026-04-01_83,190,50.0409281902894,21.9990679621696
2026-04-01_83,191,50.0408747889606,21.999314725399
2026-04-01_83,192,50.0408300007036,21.9995105266571
2026-04-01_83,193,50.04078865766,21.9997733831406
2026-04-01_83,194,50.0407679861249,22.0000053942204
2026-04-01_83,195,50.0407537744393,22.0001790672541
2026-04-01_83,196,50.0407442999799,22.0002984255552
2026-04-01_83,197,50.040735256176,22.0005941390991
2026-04-01_83,198,50.040735256176,22.0008328557014
2026-04-01_83,199,50.0406801320012,22.0008999109268
2026-04-01_83,200,50.040735256176,22.000929415226
2026-04-01_83,201,50.0407417160361,22.0010742545128
2026-04-01_83,202,50.040746022609,22.0012311637402
2026-04-01_83,203,50.0407817671493,22.0024502277374
2026-04-01_83,204,50.0407869350324,22.0026540756226
2026-04-01_83,205,50.0408093291863,22.0033970475197
2026-04-01_83,206,50.0408076065594,22.0037725567818
2026-04-01_83,207,50.0408037306488,22.0039596408606
2026-04-01_83,208,50.0407895189738,22.0041413605213
2026-04-01_83,209,50.0407645408682,22.0043834298849
2026-04-01_83,210,50.0407666941536,22.0044967532158
2026-04-01_83,211,50.040768847439,22.0045544207096
2026-04-01_83,212,50.0407731540095,22.0046107470989
2026-04-01_83,213,50.0407852124048,22.0046751201153
2026-04-01_83,214,50.0407977014538,22.004705965519
2026-04-01_83,215,50.0408153583797,22.0047314465046
2026-04-01_83,216,50.0408265554513,22.0047421753407
2026-04-01_83,217,50.0408377525203,22.0047502219677
2026-04-01_83,218,50.040849,22.004755
2026-04-01_83,219,50.0410982989649,22.0048856735229
2026-04-01_83,220,50.041631,22.005151
2026-04-01_83,221,50.041768822734,22.0052249729633
2026-04-01_83,222,50.0418782072259,22.0053188502789
2026-04-01_83,223,50.0418885427555,22.0053818821907
2026-04-01_83,224,50.0419100751018,22.0054422318935
2026-04-01_83,225,50.0419359139046,22.0054824650288
2026-04-01_83,226,50.0419643365716,22.0055186748505
2026-04-01_83,227,50.0419824237146,22.0055267214775
2026-04-01_83,228,50.0420306560626,22.0055428147316
2026-04-01_83,229,50.0420823335245,22.005533427
2026-04-01_83,230,50.0421391786684,22.0054998993874
2026-04-01_83,231,50.0421951624564,22.0055642724037
2026-04-01_83,232,50.0422304752737,22.0056165754795
2026-04-01_83,233,50.0422588977663,22.0056863129139
2026-04-01_83,234,50.0422787073724,22.0057560503483
2026-04-01_83,235,50.0422907653895,22.0058284699917
2026-04-01_83,236,50.0423011008304,22.0059129595757
2026-04-01_83,237,50.0422976556837,22.0060095191002
2026-04-01_83,238,50.0422916266764,22.0061074197292
2026-04-01_83,239,50.0422795686595,22.0062240958214
2026-04-01_83,240,50.0422679412832,22.0063059031963
2026-04-01_83,241,50.0422571751915,22.0063903927803
2026-04-01_83,242,50.042243,22.006481
2026-04-01_83,243,50.042226,22.006568
2026-04-01_83,244,50.042205,22.006661
2026-04-01_83,245,50.042169,22.006777
2026-04-01_83,246,50.0421107561049,22.0069254934788
2026-04-01_83,247,50.04208,22.00693
2026-04-01_83,248,50.0420892238486,22.0069804787636
2026-04-01_83,249,50.0420651077101,22.0070488750935
2026-04-01_83,250,50.0420211818552,22.0071668922901
2026-04-01_83,251,50.0419410816635,22.0073640346527
2026-04-01_83,252,50.0417903551339,22.0077516138554
2026-04-01_83,253,50.0417559032893,22.0078045874834
2026-04-01_83,254,50.0417821728231,22.0078179985285
2026-04-01_83,255,50.0418084423425,22.0078656077385
2026-04-01_83,256,50.0418222230682,22.0079192519188
2026-04-01_83,257,50.0418265295442,22.0079608261585
2026-04-01_83,258,50.0418411715597,22.0080050826073
2026-04-01_83,259,50.0418377263799,22.0080681145191
2026-04-01_83,260,50.0418291134296,22.0081700384617
2026-04-01_83,261,50.0417533194,22.0085281133652
2026-04-01_83,262,50.0417360934674,22.008580416441
2026-04-01_84,1,50.0636579795174,21.9353199005127
2026-04-01_84,2,50.0637053291813,21.9354164600372
2026-04-01_84,3,50.063105276347,21.9378478825092
2026-04-01_84,4,50.0616847483284,21.9436454772949
2026-04-01_84,5,50.0616705428358,21.9437004625797
2026-04-01_84,6,50.0616055418917,21.9436964392662
2026-04-01_84,7,50.0616528935815,21.9437641650438
2026-04-01_84,8,50.0615960715481,21.9439975172281
2026-04-01_84,9,50.0601828170477,21.949774324894
2026-04-01_84,10,50.0595977872376,21.9521266222
2026-04-01_84,11,50.0593739328845,21.953022480011
2026-04-01_84,12,50.0591978620921,21.95361725986
2026-04-01_84,13,50.059107674331,21.9539317494582
2026-04-01_84,14,50.0590174857203,21.954246237874
2026-04-01_84,15,50.05891,21.95426
2026-04-01_84,16,50.058988212164,21.954370290041
2026-04-01_84,17,50.0585727840356,21.9560989737511
2026-04-01_84,18,50.0581513252948,21.9578249752522
2026-04-01_84,19,50.0572993560231,21.9612199813128
2026-04-01_84,20,50.0571956032997,21.9612810015678
2026-04-01_84,21,50.0572804136339,21.9612930715084
2026-04-01_84,22,50.0562467505587,21.9655323028564
2026-04-01_84,23,50.0561055403798,21.9660741090775
2026-04-01_84,24,50.0560091039212,21.9663771986961
2026-04-01_84,25,50.0559023347588,21.9666481018066
2026-04-01_84,26,50.0557645677466,21.9669297337532
2026-04-01_84,27,50.0556577980401,21.9671174883842
2026-04-01_84,28,50.0555114198305,21.9673320651054
2026-04-01_84,29,50.0549922041094,21.9679100811481
2026-04-01_84,30,50.0549474290245,21.9679597020149
2026-04-01_84,31,50.0548225752018,21.9680871069431
2026-04-01_84,32,50.0537694848609,21.9692230224609
2026-04-01_84,33,50.0527680373662,21.9703012704849
2026-04-01_84,34,50.0526853718069,21.9702583551407
2026-04-01_84,35,50.0527025938102,21.9703710079193
2026-04-01_84,36,50.0522995973139,21.9708068668842
2026-04-01_84,37,50.0505480732232,21.972648203373
2026-04-01_84,38,50.0501037236125,21.9731363654137
2026-04-01_84,39,50.0495009171765,21.9737760722637
2026-04-01_84,40,50.049224915417,21.9740697741508
2026-04-01_84,41,50.0489325498876,21.9744077324867
2026-04-01_84,42,50.0487155351471,21.9747000932693
2026-04-01_84,43,50.0484589053384,21.9750702381134
2026-04-01_84,44,50.0483684817567,21.9752184301615
2026-04-01_84,45,50.0482797803635,21.975169479847
2026-04-01_84,46,50.0483288675625,21.9752888381481
2026-04-01_84,47,50.0482143306867,21.9754967093468
2026-04-01_84,48,50.0480610403048,21.9758078455925
2026-04-01_84,49,50.0478069905601,21.9763503223658
2026-04-01_84,50,50.0473083602023,21.9774406403303
2026-04-01_84,51,50.0468209203376,21.978547051549
2026-04-01_84,52,50.0463179736628,21.9797144830227
2026-04-01_84,53,50.0458206196709,21.9808799028397
2026-04-01_84,54,50.0457392339816,21.980846375227
2026-04-01_84,55,50.0457775584768,21.9809717684984
2026-04-01_84,56,50.0455187598865,21.9815585017204
2026-04-01_84,57,50.0452672803856,21.9821217656136
2026-04-01_84,58,50.0451880468452,21.9823336601257
2026-04-01_84,59,50.0451053682288,21.98256701231
2026-04-01_84,60,50.045029579372,21.9828432798386
2026-04-01_84,61,50.0449624027853,21.983106136322
2026-04-01_84,62,50.0448831687416,21.9833368062973
2026-04-01_84,63,50.0446558007598,21.9839242100716
2026-04-01_84,64,50.043673972108,21.9864320755005
2026-04-01_84,65,50.0435844007753,21.9864374399185
2026-04-01_84,66,50.0436102386769,21.9865635037422
2026-04-01_84,67,50.0435275573428,21.9868209958076
2026-04-01_84,68,50.0434577948564,21.9870751351118
2026-04-01_84,69,50.0434168847092,21.9872286915779
2026-04-01_84,70,50.0433914773371,21.9873413443565
2026-04-01_84,71,50.043333341774,21.9876202940941
2026-04-01_84,72,50.0432820962933,21.9878871738911
2026-04-01_84,73,50.0432536744065,21.9880923628807
2026-04-01_84,74,50.0431882178759,21.9888125360012
2026-04-01_84,75,50.0429892639257,21.9912949204445
2026-04-01_84,76,50.0427687771995,21.9939462840557
2026-04-01_84,77,50.0427412162875,21.9942842423916
2026-04-01_84,78,50.0427059038459,21.994623541832
2026-04-01_84,79,50.0426779122579,21.9948025792837
2026-04-01_84,80,50.0426438916905,21.994991004467
2026-04-01_84,81,50.0425797262509,21.9952598959208
2026-04-01_84,82,50.0424789561927,21.9955938309431
2026-04-01_84,83,50.0423596682864,21.9959029555321
2026-04-01_84,84,50.0419944818062,21.9967572391033
2026-04-01_84,85,50.041725757905,21.9973969459534
2026-04-01_84,86,50.0415672790017,21.9977496564388
2026-04-01_84,87,50.0414863167514,21.9977322220802
2026-04-01_84,88,50.0415358415484,21.9978133589029
2026-04-01_84,89,50.0414070769699,21.9980849325657
2026-04-01_84,90,50.0412938155334,21.9983162730932
2026-04-01_84,91,50.0411560065811,21.9985677301884
2026-04-01_84,92,50.0410229344362,21.9988131523132
2026-04-01_84,93,50.0409695332128,21.9989284873009
2026-04-01_84,94,50.0409281902894,21.9990679621696
2026-04-01_84,95,50.0408747889606,21.999314725399
2026-04-01_84,96,50.0408300007036,21.9995105266571
2026-04-01_84,97,50.04078865766,21.9997733831406
2026-04-01_84,98,50.0407679861249,22.0000053942204
2026-04-01_84,99,50.0407537744393,22.0001790672541
2026-04-01_84,100,50.0407442999799,22.0002984255552
2026-04-01_84,101,50.040735256176,22.0005941390991
2026-04-01_84,102,50.040735256176,22.0008328557014
2026-04-01_84,103,50.0406801320012,22.0008999109268
2026-04-01_84,104,50.040735256176,22.000929415226
2026-04-01_84,105,50.0407417160361,22.0010742545128
2026-04-01_84,106,50.040746022609,22.0012311637402
2026-04-01_84,107,50.0407817671493,22.0024502277374
2026-04-01_84,108,50.0407869350324,22.0026540756226
2026-04-01_84,109,50.0408093291863,22.0033970475197
2026-04-01_84,110,50.0408076065594,22.0037725567818
2026-04-01_84,111,50.0408037306488,22.0039596408606
2026-04-01_84,112,50.0407895189738,22.0041413605213
2026-04-01_84,113,50.0407645408682,22.0043834298849
2026-04-01_84,114,50.0406224238129,22.0052745938301
2026-04-01_84,115,50.0400927110825,22.007785141468
2026-04-01_84,116,50.0400371555063,22.0080225169659
2026-04-01_84,117,50.0400005490837,22.0081686973572
2026-04-01_84,118,50.0399402560916,22.0083363354206
2026-04-01_84,119,50.0398808243538,22.0084838569164
2026-04-01_84,120,50.0398136405616,22.0086407661438
2026-04-01_84,121,50.0397507633376,22.0087882876396
2026-04-01_84,122,50.0397145873632,22.0088794827461
2026-04-01_84,123,50.0396327606538,22.0088540017605
2026-04-01_84,124,50.0396784113615,22.0089854300022
2026-04-01_84,125,50.0396586006824,22.0090538263321
2026-04-01_84,126,50.0396310379848,22.0091436803341
2026-04-01_84,127,50.0395991685959,22.0092885196209
2026-04-01_84,128,50.0395767738776,22.0094011723995
2026-04-01_84,129,50.0395621311715,22.0095513761044
2026-04-01_84,130,50.0395388750997,22.0097807049751
2026-04-01_84,131,50.0395044216393,22.0102246105671
2026-04-01_84,132,50.0395018376288,22.0103868842125
2026-04-01_84,133,50.0394759975159,22.0106591284275
2026-04-01_84,134,50.0393984770936,22.0111633837223
2026-04-01_84,135,50.0393106204638,22.0116931200027
2026-04-01_84,136,50.0392158729377,22.0123100280762
2026-04-01_84,137,50.0391064823796,22.0130570232868
2026-04-01_84,138,50.0389945075344,22.0137865841389
2026-04-01_84,139,50.0389479948296,22.0141312479973
2026-04-01_84,140,50.0389255998075,22.0141419768333
2026-04-01_84,141,50.0389419654016,22.0141875743866
2026-04-01_84,142,50.0389238771131,22.0143619179726
2026-04-01_84,143,50.038891145907,22.0147508382797
2026-04-01_84,144,50.0388506625423,22.0153020322323
2026-04-01_84,145,50.0387920908053,22.0159444212914
2026-04-01_84,146,50.0387412711521,22.0162917673588
2026-04-01_84,147,50.0387145692788,22.0165814459324
2026-04-01_84,148,50.038677531172,22.0170038938522
2026-04-01_84,149,50.0386702096823,22.0170595496893
2026-04-01_84,150,50.0384199863365,22.0197021961212
2026-04-01_84,151,50.038327,22.019769
2026-04-01_84,152,50.038411372773,22.0198792219162
2026-04-01_84,153,50.0382701101108,22.0214295387268
2026-04-01_84,154,50.038219289905,22.0219726860523
2026-04-01_84,155,50.0380793187212,22.0235538482666
2026-04-01_84,156,50.037949683507,22.0249029994011
2026-04-01_84,157,50.0377072087282,22.0276127010584
2026-04-01_84,158,50.037586616908,22.0289672166109
2026-04-01_84,159,50.0374647327248,22.0303156971931
2026-04-01_84,160,50.0373846249306,22.0304900407791
2026-04-01_84,161,50.0374419063239,22.030611410737
2026-04-01_84,162,50.0374242481573,22.0315200090408
2026-04-01_84,163,50.0374233867832,22.0315816998482
2026-04-01_84,164,50.0374190799122,22.0316500961781
2026-04-01_84,165,50.0374117582307,22.0317104458809
2026-04-01_84,166,50.0374001296754,22.0317694544792
2026-04-01_84,167,50.0373002101211,22.0320376753807
2026-04-01_84,168,50.0372002903589,22.0322924852371
2026-04-01_84,169,50.0371783252109,22.0323333889246
2026-04-01_84,170,50.0371606669473,22.0323729515076
2026-04-01_84,171,50.0371451621252,22.0324151962996
2026-04-01_84,172,50.0371331028156,22.032458782196
2026-04-01_84,173,50.0371214741928,22.0325184613466
2026-04-01_84,174,50.0371141524659,22.032580152154
2026-04-01_84,175,50.0371128603964,22.0326378196478
2026-04-01_84,176,50.0371175979846,22.0326948165894
2026-04-01_84,177,50.0371343948847,22.0327880233526
2026-04-01_84,178,50.0371554986738,22.0328825712204
2026-04-01_84,179,50.0371722955606,22.0329342037439
2026-04-01_84,180,50.0371933993331,22.032987177372
2026-04-01_84,181,50.0372196713635,22.0330300927162
2026-04-01_84,182,50.0372536957749,22.0330730080605
2026-04-01_84,183,50.0373182990214,22.0331279933453
2026-04-01_84,184,50.0373880704299,22.033172249794
2026-04-01_84,185,50.0374535348691,22.0331910252571
2026-04-01_84,186,50.0375155537293,22.0331937074661
2026-04-01_84,187,50.0375879089648,22.0331574976444
2026-04-01_84,188,50.0376482049111,22.0331078767776
2026-04-01_84,189,50.0376904120285,22.0330595970154
2026-04-01_84,190,50.0377308963716,22.0330086350441
2026-04-01_84,191,50.037817033158,22.0329067111015
2026-04-01_84,192,50.0379100607139,22.032804787159
2026-04-01_84,193,50.038066828965,22.0327082276344
2026-04-01_84,194,50.0381960331827,22.0326599478722
2026-04-01_84,195,50.0383975910682,22.0326036214828
2026-04-01_84,196,50.0386267113975,22.0325607061386
2026-04-01_84,197,50.0390039823391,22.0325231552124
2026-04-01_84,198,50.0390522176795,22.0326411724091
2026-04-01_84,199,50.0390711672643,22.0325177907944
2026-04-01_84,200,50.0407559277253,22.032442688942
2026-04-01_84,201,50.0412193126177,22.032450735569
2026-04-01_84,202,50.042271386432,22.0325244963169
2026-04-01_84,203,50.0423166039875,22.0325312018394
2026-04-01_84,204,50.0422868895987,22.0322582870722
2026-04-01_84,205,50.0422899041027,22.0322113484144
2026-04-01_84,206,50.0422976556837,22.03214161098
2026-04-01_84,207,50.04238766006,22.0317835360765
2026-04-01_84,208,50.0425310638133,22.0312886685133
2026-04-01_84,209,50.0425646538197,22.0312075316906
2026-04-01_84,210,50.0426051340526,22.0311377942562
2026-04-01_84,211,50.0426860944161,22.0310774445534
2026-04-01_84,212,50.0427356179753,22.0310640335083
2026-04-01_84,213,50.0428023670396,22.0310740917921
2026-04-01_84,214,50.0429884026514,22.0311444997787
2026-04-01_84,215,50.0432825269278,22.0312712341547
2026-04-01_84,216,50.043322,22.031312
2026-04-01_84,217,50.0433677924865,22.0313081145287
2026-04-01_84,218,50.0434526272608,22.031369805336
2026-04-01_84,219,50.0436334927764,22.0314690470695
2026-04-01_84,220,50.0436713883219,22.0314730703831
2026-04-01_84,221,50.043716173928,22.0314797759056
2026-04-01_84,222,50.0437626820132,22.0314690470695
2026-04-01_84,223,50.0438195251673,22.0314502716064
2026-04-01_84,224,50.043884980837,22.0313926041126
2026-04-01_84,225,50.0439805804049,22.0312906801701
2026-04-01_84,226,50.0440830698202,22.0311605930328
2026-04-01_84,227,50.0446075710494,22.0303961634636
2026-04-01_84,228,50.0449339818934,22.0299200713634
2026-04-01_84,229,50.0452233574608,22.0294882357121
2026-04-01_84,230,50.0452801988852,22.029395699501
2026-04-01_84,231,50.0453370402422,22.029297798872
2026-04-01_84,232,50.0454214409209,22.0291167497635
2026-04-01_84,233,50.0455566539437,22.0288069546223
2026-04-01_84,234,50.0457418176564,22.0283643901348
2026-04-01_84,235,50.0457762666404,22.028306722641
2026-04-01_84,236,50.0457995196906,22.0282785594463
2026-04-01_84,237,50.0458313849634,22.0282544195652
2026-04-01_84,238,50.0459011440002,22.0282383263111
2026-04-01_84,239,50.0459976007729,22.0282343029976
2026-04-01_84,240,50.0461035307554,22.0282235741615
2026-04-01_84,241,50.0461862076525,22.028219550848
2026-04-01_84,242,50.0462525213107,22.0282262563705
2026-04-01_84,243,50.0463093615163,22.0282423496246
2026-04-01_84,244,50.0463472549493,22.0282638072968
2026-04-01_84,245,50.0464549065844,22.0283603668213
2026-04-01_84,246,50.0465599743474,22.0284689962864
2026-04-01_84,247,50.0467270488411,22.028660774231
2026-04-01_84,248,50.0467296324627,22.0286956429482
2026-04-01_84,249,50.0467692479769,22.0287036895752
2026-04-01_84,250,50.047475432091,22.0295284688473
2026-04-01_84,251,50.047689007679,22.0297564566135
2026-04-01_84,252,50.0478397156874,22.0299026370049
2026-04-01_84,253,50.0479938679607,22.0300340652466
2026-04-01_84,254,50.0481617986446,22.0301654934883
2026-04-01_84,255,50.0483107828108,22.0302727818489
2026-04-01_84,256,50.0484890464944,22.0303881168365
2026-04-01_84,257,50.0487551490221,22.0305410027504
2026-04-01_84,258,50.0490445015526,22.0306643843651
2026-04-01_84,259,50.0492115673977,22.0307220518589
2026-04-01_84,260,50.0493881054167,22.0307756960392
2026-04-01_84,261,50.0495766989731,22.0308239758015
2026-04-01_84,262,50.0497695975518,22.0308762788773
2026-04-01_84,263,50.0499013537246,22.0309111475945
2026-04-01_84,264,50.0499883298235,22.0309433341026
2026-04-01_84,265,50.0500072750915,22.0309594273567
2026-04-01_84,266,50.0500219146116,22.0309916138649
2026-04-01_84,267,50.0500348318316,22.0310291647911
2026-04-01_84,268,50.0500408598663,22.0314382016659
2026-04-01_84,269,50.0500391375708,22.0317962765694
2026-04-01_84,270,50.0500089973882,22.0318150520325
2026-04-01_84,271,50.0500356929794,22.0318593084812
2026-04-01_84,272,50.0500270815,22.0320725440979
2026-04-01_84,273,50.050014164278,22.0321851968765
2026-04-01_84,274,50.0499969413099,22.0323434472084
2026-04-01_84,275,50.0499745514421,22.0325472950935
2026-04-01_84,276,50.0499375220225,22.0328477025032
2026-04-01_84,277,50.0498591573426,22.0331883430481
2026-04-01_84,278,50.0494979031253,22.0343725383282
2026-04-01_84,279,50.0494879998128,22.034559622407
2026-04-01_84,280,50.0507960805193,22.0355889201164
2026-04-01_84,281,50.0511612000395,22.0358571410179
2026-04-01_84,282,50.0514281488741,22.0360395312309
2026-04-01_84,283,50.0517123185824,22.0362165570259
2026-04-01_84,284,50.051996486608,22.0363721251488
2026-04-01_84,285,50.052287541811,22.0365250110626
2026-04-01_84,286,50.0528851466648,22.0367610454559
2026-04-01_84,287,50.0532950269593,22.0368897914886
2026-04-01_84,288,50.0536618496322,22.0369783043861
2026-04-01_84,289,50.054075167594,22.0370346307755
2026-04-01_84,290,50.0545539231162,22.0370641350746
2026-04-01_84,291,50.0551428891842,22.0370507240295
2026-04-01_84,292,50.0552233978731,22.0370735228062
2026-04-01_84,293,50.0552686032274,22.0371741056442
2026-04-01_84,294,50.0553323211783,22.0372572541237
2026-04-01_84,295,50.0554149821778,22.037305533886
2026-04-01_84,296,50.0554959209351,22.037305533886
2026-04-01_84,297,50.055568679595,22.0372599363327
2026-04-01_84,298,50.0556181898627,22.0372143387794
2026-04-01_84,299,50.0556513401873,22.0371459424496
2026-04-01_84,300,50.0556853515355,22.0370748639107
2026-04-01_84,301,50.055702572462,22.0369702577591
2026-04-01_84,302,50.0556991282772,22.0368602871895
2026-04-01_84,303,50.0556681306027,22.0367181301117
2026-04-01_84,304,50.0556026910018,22.0365934073925
2026-04-01_84,305,50.0555958026176,22.036510258913
2026-04-01_84,306,50.0555992468098,22.0363533496857
2026-04-01_84,307,50.0557060166466,22.0357391238213
2026-04-01_84,308,50.0557731781964,22.0357203483582
2026-04-01_84,309,50.0557232375658,22.0356371998787
2026-04-01_84,310,50.0560814312833,22.0333680510521
2026-04-01_84,311,50.0561399819251,22.0330354571342
2026-04-01_84,312,50.0561606468405,22.0329362154007
2026-04-01_84,313,50.0561886305659,22.0327021926641
2026-04-01_84,314,50.056265693356,22.0321047306061
2026-04-01_84,315,50.0563483527475,22.0320564508438
2026-04-01_84,316,50.0562898023599,22.0319625735283
2026-04-01_84,317,50.0565343358576,22.0301735401154
2026-04-01_84,318,50.0566566021392,22.0292937755585
2026-04-01_84,319,50.056828807641,22.0283657312393
2026-04-01_84,320,50.0570233991143,22.0275288820267
2026-04-01_84,321,50.0572145457224,22.0268368721008
2026-04-01_84,322,50.0579136880906,22.0243853330612
2026-04-01_84,323,50.0581965278906,22.0234056562185
2026-04-01_84,324,50.0586782557664,22.0236933231354
2026-04-01_84,325,50.0590639789789,22.0239293575287
2026-04-01_84,326,50.0590657009505,22.0239669084549
2026-04-01_84,327,50.0590872255912,22.0239427685738
2026-04-01_84,328,50.0593549913143,22.0241090655327
2026-04-01_84,329,50.0595573213357,22.0242364704609
2026-04-01_84,330,50.0611690432039,22.0252369344234
2026-04-01_84,331,50.0611724869961,22.0252932608128
2026-04-01_84,332,50.0612172562719,22.0252664387226
2026-04-01_84,333,50.0623485275655,22.0259638130665
2026-04-01_84,334,50.0634926857788,22.026683986187
2026-04-01_84,335,50.0634634149532,22.0268073678017
2026-04-01_84,336,50.0634582495116,22.0268851518631
2026-04-01_84,337,50.0634642758601,22.0269320905209
2026-04-01_84,338,50.0634823549012,22.026956230402
2026-04-01_84,339,50.0635753327193,22.0270192623138
2026-04-01_84,340,50.0635542405449,22.0270970463753
2026-04-01_84,341,50.0635985771457,22.0270313322544
2026-04-01_84,342,50.0637526787985,22.0271252095699
2026-04-01_84,343,50.0637896975576,22.0271426439285
2026-04-01_84,344,50.0638430733925,22.0271480083466
2026-04-01_84,345,50.063868900388,22.0271144807339
2026-04-01_84,346,50.0639110844508,22.0269468426704
2026-04-01_84,347,50.0639300242221,22.026874423027
2026-04-01_84,348,50.0635099039032,22.0266082137823
2026-04-01_84,349,50.0612542769875,22.0252034068108
2026-04-01_84,350,50.0612439456279,22.0251819491386
2026-04-01_84,351,50.0612327533191,22.0251940190792
2026-04-01_84,352,50.0610123503985,22.0250599086285
2026-04-01_84,353,50.059626629934,22.0242029428482
2026-04-01_84,354,50.0595491420535,22.0241593569517
2026-04-01_84,355,50.0594359234253,22.0240889489651
2026-04-01_84,356,50.0582133174154,22.0233312249184
2026-04-01_84,357,50.0581052616533,22.0232541114092
2026-04-01_84,358,50.0580777095476,22.0233533531427
2026-04-01_84,359,50.0580101207211,22.0236021280289
2026-04-01_84,360,50.0578671937173,22.0241037011147
2026-04-01_84,361,50.0578052011495,22.0241171121597
2026-04-01_84,362,50.0578465295369,22.0241875201464
2026-04-01_84,363,50.0574728507397,22.0255333185196
2026-04-01_84,364,50.0571043351585,22.0267885923386
2026-04-01_84,365,50.0568873573709,22.0275771617889
2026-04-01_84,366,50.0566669344867,22.0285642147064
2026-04-01_84,367,50.0565326137951,22.0293527841568
2026-04-01_84,368,50.0563948485926,22.0302754640579
2026-04-01_84,369,50.0562501947042,22.0314610004425
2026-04-01_84,370,50.0561365377717,22.032276391983
2026-04-01_84,371,50.0560883195978,22.032625079155
2026-04-01_84,372,50.0560607663338,22.032807469368
2026-04-01_84,373,50.0560349351345,22.0329442620277
2026-04-01_84,374,50.0560194364082,22.0330488681793
2026-04-01_84,375,50.0561399819251,22.0330354571342
2026-04-01_84,376,50.0563957096263,22.0330287516117
2026-04-01_84,377,50.0565644719419,22.0330716669559
2026-04-01_84,378,50.056691043289,22.0331454277039
2026-04-01_84,379,50.0567857563235,22.0332205295563
2026-04-01_84,380,50.0568899404455,22.0333358645439
2026-04-01_84,381,50.0570113447982,22.0335155725479
2026-04-01_84,382,50.0571275827204,22.033708691597
2026-04-01_84,383,50.0573833051578,22.0341324806213
2026-04-01_84,384,50.0576192229655,22.0344516634941
2026-04-01_84,385,50.0578852748678,22.0347882807255
2026-04-01_84,386,50.0584096252687,22.0354749262333
2026-04-01_84,387,50.058535330753,22.0356465876102
2026-04-01_84,388,50.0585370527436,22.0357176661491
2026-04-01_84,389,50.0585646045856,22.03568816185
2026-04-01_84,390,50.0593084983378,22.036679238081
2026-04-01_84,391,50.0593816817064,22.0367462933064
2026-04-01_84,392,50.0594247306947,22.03677713871
2026-04-01_84,393,50.0594669186657,22.0367918908596
2026-04-01_84,394,50.0595246041986,22.0368026196957
2026-04-01_84,395,50.0595779847792,22.0367999374866
2026-04-01_84,396,50.0602392102727,22.0366188883781
2026-04-01_84,397,50.0604949161254,22.0365826785564
2026-04-01_84,398,50.0606533325356,22.0365960896015
2026-04-01_84,399,50.0607325405445,22.0366255939007
2026-04-01_84,400,50.0608496304051,22.036687284708
2026-04-01_84,401,50.0609305599946,22.0367623865604
2026-04-01_84,402,50.0609718856898,22.0368039608002
2026-04-01_84,403,50.0610459274713,22.0368924736977
2026-04-01_84,404,50.0611655994115,22.0370788872242
2026-04-01_84,405,50.0612758006463,22.0373001694679
2026-04-01_84,406,50.0613765312411,22.0374839007854
2026-04-01_84,407,50.06138,22.03751
2026-04-01_84,408,50.0613963329571,22.0375201106071
2026-04-01_84,409,50.0625577323475,22.0396792888641
2026-04-01_84,410,50.0633678541924,22.0411840081215
2026-04-01_84,411,50.0643139834266,22.0429395139217
2026-04-01_84,412,50.0647771408885,22.043793797493
2026-04-01_84,413,50.0651800325898,22.0445501804352
2026-04-01_84,414,50.0651834760941,22.0446145534515
2026-04-01_84,415,50.0652161893719,22.0446091890335
2026-04-01_84,416,50.0655166339593,22.0451617240906
2026-04-01_84,417,50.0658084680175,22.0456981658936
2026-04-01_84,418,50.0663688877344,22.0467442274094
2026-04-01_84,419,50.0671531200012,22.0482248067856
2026-04-01_84,420,50.067212517971,22.0483347773552
2026-04-01_84,421,50.0672693333516,22.0484246313572
2026-04-01_84,422,50.0673201228015,22.048479616642
2026-04-01_84,423,50.0673562779703,22.0485104620457
2026-04-01_84,424,50.0673941547847,22.0485332608223
2026-04-01_84,425,50.0673988893844,22.0485922694206
2026-04-01_84,426,50.0674410703428,22.0487223565578
2026-04-01_84,427,50.0674888466896,22.0488229393959
2026-04-01_84,428,50.0675990333982,22.0490629971027
2026-04-01_84,429,50.0676980290534,22.049290984869
2026-04-01_84,430,50.0676661782997,22.0493647456169
2026-04-01_84,431,50.0677126631764,22.0493379235268
2026-04-01_84,432,50.0677298797859,22.0493969321251
2026-04-01_84,433,50.0677815295775,22.0495444536209
2026-04-01_84,434,50.0678336097278,22.0497248321772
2026-04-01_84,435,50.0678663211982,22.0498348027468
2026-04-01_84,436,50.0679054888505,22.0499709248543
2026-04-01_84,437,50.0679330353121,22.050096988678
2026-04-01_84,438,50.0679623034102,22.0502518862486
2026-04-01_84,439,50.0679864065364,22.0503759384155
2026-04-01_84,440,50.0680105096504,22.0505180954933
2026-04-01_84,441,50.068029447803,22.0507152378559
2026-04-01_84,442,50.0680440818249,22.0509150624275
2026-04-01_84,443,50.0680656024372,22.0518484711647
2026-04-01_84,444,50.0680914271592,22.0532190799713
2026-04-01_84,445,50.0681189735139,22.0545789599419
2026-04-01_84,446,50.0681318858623,22.0551301538944
2026-04-01_84,447,50.0681422157385,22.0557095110416
2026-04-01_84,448,50.068156849726,22.0567019283772
2026-04-01_84,449,50.0681628754842,22.0573362708092
2026-04-01_84,450,50.0681620146616,22.0579129457474
2026-04-01_84,451,50.0681413549156,22.0591896772385
2026-04-01_84,452,50.0681293033929,22.0601183921099
2026-04-01_84,453,50.0680199787277,22.060190141201
2026-04-01_84,454,50.0679618729971,22.0602766424417
2026-04-01_84,455,50.0678482438094,22.0605857670307
2026-04-01_84,456,50.0678125194258,22.0606823265553
2026-04-01_84,457,50.0678030503076,22.0607373118401
2026-04-01_84,458,50.0678026198931,22.0607835799456
2026-04-01_84,459,50.0678039111366,22.0608177781105
2026-04-01_84,460,50.0678155323267,22.0608600229025
2026-04-01_84,461,50.0678293055852,22.0608962327242
2026-04-01_84,462,50.0678559912625,22.060943171382
2026-04-01_84,463,50.0678710557512,22.0609619468451
2026-04-01_84,464,50.0678912852,22.0609766989946
2026-04-01_84,465,50.0678848289939,22.0610564947128
2026-04-01_85,1,50.0421297044824,22.0203492790461
2026-04-01_85,2,50.0422115269359,22.0203083753586
2026-04-01_85,3,50.0424044551163,22.0206329226494
2026-04-01_85,4,50.0425991050839,22.0209869742393
2026-04-01_85,5,50.0427386324512,22.0212095975876
2026-04-01_85,6,50.0428747143076,22.0214027166367
2026-04-01_85,7,50.0429711771621,22.0215260982513
2026-04-01_85,8,50.0431270676153,22.0217017829418
2026-04-01_85,9,50.0430943392749,22.0217581093311
2026-04-01_85,10,50.043064194731,22.021815776825
2026-04-01_85,11,50.0430349114417,22.0218908786774
2026-04-01_85,12,50.0429909864743,22.0220129191875
2026-04-01_85,13,50.0429487840167,22.0220974087715
2026-04-01_85,14,50.0429126104521,22.0221564173698
2026-04-01_85,15,50.0428678240963,22.0222100615501
2026-04-01_85,16,50.0428213151441,22.0222342014313
2026-04-01_85,17,50.0427610256946,22.0222650468349
2026-04-01_85,18,50.0427274358256,22.022275775671
2026-04-01_85,19,50.0421340109308,22.0223696529865
2026-04-01_85,20,50.0420719980366,22.0223696529865
2026-04-01_85,21,50.0420246270218,22.0223589241505
2026-04-01_85,22,50.0419867301763,22.0223414897919
2026-04-01_85,23,50.0419117976891,22.0222999155521
2026-04-01_85,24,50.0418575361599,22.0222449302673
2026-04-01_85,25,50.0417800195832,22.0221523940563
2026-04-01_85,26,50.0417145610431,22.0220571756363
2026-04-01_85,27,50.0416714961655,22.0219793915749
2026-04-01_85,28,50.0416439346235,22.021916359663
2026-04-01_85,29,50.0416094826738,22.021826505661
2026-04-01_85,30,50.0415845049948,22.0217272639275
2026-04-01_85,31,50.0415690016013,22.0216307044029
2026-04-01_85,32,50.0415595273028,22.0215260982513
2026-04-01_85,33,50.041547469102,22.0210902392864
2026-04-01_85,34,50.041543162601,22.0208112895489
2026-04-01_85,35,50.0415552208028,22.020748257637
2026-04-01_85,36,50.0415767532986,22.0206744968891
2026-04-01_85,37,50.0415974244855,22.0206208527088
2026-04-01_85,38,50.041768822734,22.0203351974487
2026-04-01_85,39,50.0417963842042,22.020293623209
2026-04-01_85,40,50.0418170552965,22.0202440023422
2026-04-01_85,41,50.0418248069539,22.0202077925205
2026-04-01_85,42,50.0418299747247,22.0201528072357
2026-04-01_85,43,50.0418299747247,22.0201018452644
2026-04-01_85,44,50.0418273908394,22.0200361311436
2026-04-01_85,45,50.0418265295442,22.0199717581272
2026-04-01_85,46,50.0418377263799,22.019926160574
2026-04-01_85,47,50.0418730394602,22.0198591053486
2026-04-01_85,48,50.0420065398947,22.019670009613
2026-04-01_85,49,50.041636182937,22.0190343260765
2026-04-01_85,50,50.0414501420847,22.018766105175
2026-04-01_85,51,50.0411624663846,22.0183637738228
2026-04-01_85,52,50.0410108761006,22.0181706547737
2026-04-01_85,53,50.0408644532127,22.0179989933968
2026-04-01_85,54,50.0407025262049,22.0178273320198
2026-04-01_85,55,50.0404630799477,22.0175993442535
2026-04-01_85,56,50.0402735892573,22.0174437761307
2026-04-01_85,57,50.0401064923007,22.017323076725
2026-04-01_85,58,50.0399256134963,22.0171996951103
2026-04-01_85,59,50.0396629073525,22.0170461386442
2026-04-01_85,60,50.0394635081229,22.0169502496719
2026-04-01_85,61,50.0392636773947,22.0168758183718
2026-04-01_85,62,50.0391482575434,22.016831561923
2026-04-01_85,63,50.0390069970493,22.0167832821608
2026-04-01_85,64,50.0389566082969,22.0167665183544
2026-04-01_85,65,50.0389195703767,22.0167075097561
2026-04-01_85,66,50.0388765029918,22.0166283845901
2026-04-01_85,67,50.0388196539846,22.0164942741394
2026-04-01_85,68,50.0388282674748,22.016416490078
2026-04-01_85,69,50.0388386036611,22.0162662863731
2026-04-01_85,70,50.0388549692849,22.0159350335598
2026-04-01_85,71,50.038878225688,22.0156480371952
2026-04-01_85,72,50.0389092342079,22.0152953267097
2026-04-01_85,73,50.0390005369558,22.0142412185669
2026-04-01_85,74,50.0390384361586,22.0139394700527
2026-04-01_85,75,50.0390642765071,22.0137825608253
2026-04-01_85,76,50.039123,22.013756
2026-04-01_85,77,50.0390832260871,22.0136699080467
2026-04-01_85,78,50.0390952849068,22.0135585963726
2026-04-01_85,79,50.0393321539664,22.0119774341583
2026-04-01_85,80,50.0394561867532,22.0112116634846
2026-04-01_85,81,50.0394811655395,22.0110735297203
2026-04-01_85,82,50.0395070056497,22.0109112560749
2026-04-01_85,83,50.0395405977721,22.010657787323
2026-04-01_85,84,50.0395561018206,22.0105035603046
2026-04-01_85,85,50.0395604084999,22.0104029774666
2026-04-01_85,86,50.0395690218573,22.0102541148663
2026-04-01_85,87,50.0396138112907,22.0097109675407
2026-04-01_85,88,50.0396413739982,22.0094534754753
2026-04-01_85,89,50.0396853020306,22.009209394455
2026-04-01_85,90,50.0397076966983,22.0091128349304
2026-04-01_85,91,50.0397343980192,22.0090149343014
2026-04-01_85,92,50.0397955526015,22.008855342865
2026-04-01_85,93,50.0399118322261,22.0085777342319
2026-04-01_85,94,50.040017775639,22.008310854435
2026-04-01_85,95,50.0400436154603,22.0082431286573
2026-04-01_85,96,50.0400651486341,22.0081727206707
2026-04-01_85,97,50.0400996016921,22.0080292224884
2026-04-01_85,98,50.040128886772,22.0078977942467
2026-04-01_85,99,50.0401775516446,22.0076704770327
2026-04-01_85,100,50.0402684213189,22.0076349377632
2026-04-01_85,101,50.0402012380692,22.007555142045
2026-04-01_85,102,50.0402761732263,22.0072212070227
2026-04-01_85,103,50.0403390497622,22.0069013535976
2026-04-01_85,104,50.0405681608263,22.0058284699917
2026-04-01_85,105,50.0406323289547,22.0054717361927
2026-04-01_85,106,50.0407731540095,22.0049252361059
2026-04-01_85,107,50.0408153583797,22.0047314465046
2026-04-01_85,108,50.0408696210869,22.0043921470642
2026-04-01_85,109,50.0409014896324,22.004124596715
2026-04-01_85,110,50.0409101027492,22.00389996171
2026-04-01_85,111,50.040917854553,22.0036813616753
2026-04-01_85,112,50.040917854553,22.003445327282
2026-04-01_85,113,50.0409075188143,22.0030242204666
2026-04-01_85,114,50.0408967524176,22.0027539879084
2026-04-01_85,115,50.0408902925783,22.0024602860212
2026-04-01_85,116,50.0408859860184,22.0023322105408
2026-04-01_85,117,50.0408700517431,22.0019332319498
2026-04-01_85,118,50.0408597159942,22.0014376938343
2026-04-01_85,119,50.0408653145251,22.0011406391859
2026-04-01_85,120,50.0409660879705,22.0011010766029
2026-04-01_85,121,50.0408713437116,22.0010393857956
2026-04-01_85,122,50.0408782342094,22.0009113103151
2026-04-01_85,123,50.0408976137294,22.0007389783859
2026-04-01_85,124,50.0409281902894,22.0005136728287
2026-04-01_85,125,50.0409609201067,22.0003581047058
2026-04-01_85,126,50.0409833141794,22.0002454519272
2026-04-01_85,127,50.041021211817,22.0001032948494
2026-04-01_85,128,50.0411004522354,21.9998028874397
2026-04-01_85,129,50.0411538533131,21.9996553659439
2026-04-01_85,130,50.0412072543315,21.9994649291039
2026-04-01_85,131,50.0418446167391,21.9996191561222
2026-04-01_85,132,50.0420763044902,21.9997063279152
2026-04-01_85,133,50.0431107034479,22.0002669095993
2026-04-01_85,134,50.04326400964,22.0003446936607
2026-04-01_85,135,50.0434517659948,22.0004385709763
2026-04-01_85,136,50.0436377990899,22.0005056262016
2026-04-01_85,137,50.0437618207528,22.0005351305008
2026-04-01_85,138,50.0439650777852,22.0005512237549
2026-04-01_85,139,50.0440770410371,22.0005445182323
2026-04-01_85,140,50.0441726402224,22.0005364716053
2026-04-01_85,141,50.0442622104575,22.0005257427692
2026-04-01_85,142,50.0443707280185,22.000485509634
2026-04-01_85,143,50.0444818290767,22.0004412531853
2026-04-01_85,144,50.0449021160248,22.0002883672714
2026-04-01_85,145,50.0449598190685,22.0002602040768
2026-04-01_85,146,50.0457426788813,21.9999369978905
2026-04-01_85,147,50.0461827627846,21.9997572898865
2026-04-01_85,148,50.0464385435514,21.9996620714664
2026-04-01_85,149,50.0465358604549,21.9996392726898
2026-04-01_85,150,50.0466142305612,21.9996285438538
2026-04-01_85,151,50.046664180672,21.9997438788414
2026-04-01_85,152,50.0466900169159,21.9996204972267
2026-04-01_85,153,50.0471275085333,21.9995541125536
2026-04-01_85,154,50.0476872852991,21.999489068985
2026-04-01_85,155,50.0477277612121,21.9994984567165
2026-04-01_85,156,50.0477630699595,21.9995185732841
2026-04-01_85,157,50.0478052681844,21.9996137917042
2026-04-01_85,158,50.0478466051851,21.9996781647205
2026-04-01_85,159,50.0478956928271,21.9997411966324
2026-04-01_85,160,50.0479602817534,21.9997760653496
2026-04-01_85,161,50.0480102304634,21.9997841119766
2026-04-01_85,162,50.0480575955715,21.9997800886631
2026-04-01_85,163,50.0481084053627,21.9997626543045
2026-04-01_85,164,50.048150603284,21.9997331500053
2026-04-01_85,165,50.0481910788063,21.9996848702431
2026-04-01_85,166,50.0482203589501,21.9996312260628
2026-04-01_85,167,50.0482487778961,21.9995802640915
2026-04-01_85,168,50.0482694462099,21.9995239377022
2026-04-01_85,169,50.0482823639015,21.9994501769543
2026-04-01_85,170,50.0482849474394,21.9993710517883
2026-04-01_85,171,50.0482840862602,21.9992999732494
2026-04-01_85,172,50.048274613287,21.9992262125015
2026-04-01_85,173,50.0483125051684,21.9991417229176
2026-04-01_85,174,50.0483495358418,21.9990585744381
2026-04-01_85,175,50.0484124018034,21.9989740848541
2026-04-01_85,176,50.0485915262833,21.9988131523132
2026-04-01_85,177,50.0488072498297,21.9986810535192
2026-04-01_85,178,50.0496331046645,21.9983316957951
2026-04-01_85,179,50.0506729381679,21.9979012012482
2026-04-01_85,180,50.0507375233566,21.9980031251907
2026-04-01_85,181,50.0507517320865,21.997866332531
2026-04-01_85,182,50.0514811079018,21.997554525733
2026-04-01_85,183,50.052211764295,21.9972574710846
2026-04-01_85,184,50.0526621220927,21.9970784336329
2026-04-01_85,185,50.0539201737755,21.9965493679047
2026-04-01_85,186,50.0552651590114,21.9959995150566
2026-04-01_85,187,50.05531,21.99611
2026-04-01_85,188,50.0553060590602,21.99597671628
2026-04-01_85,189,50.0582460354467,21.9947549700737
2026-04-01_85,190,50.0606378353011,21.9937625527382
2026-04-01_85,191,50.0606757174209,21.9938993453979
2026-04-01_85,192,50.0606877708164,21.9937437772751
2026-04-01_85,193,50.0610562588736,21.9935882091522
2026-04-01_85,194,50.0611802355276,21.9935439527035
2026-04-01_85,195,50.0625603151169,21.9930135458708
2026-04-01_85,196,50.0635288438328,21.9926132261753
2026-04-01_85,197,50.0658979978741,21.9916422665119
2026-04-01_85,198,50.0660142142657,21.9915872812271
2026-04-01_85,199,50.0672047704139,21.9910883903503
2026-04-01_85,200,50.0684637320225,21.9905740767717
2026-04-01_85,201,50.0685218371451,21.9907075166702
2026-04-01_85,202,50.0685231283693,21.9905452430248
2026-04-01_85,203,50.0689229757745,21.9903856515884
2026-04-01_85,204,50.0696615441318,21.9900718331337
2026-04-01_85,205,50.069648,21.990074
2026-04-01_85,206,50.069649,21.990078
2026-04-01_85,207,50.0707943378324,21.9896158576012
2026-04-01_85,208,50.0719184972248,21.9891518354416
2026-04-01_85,209,50.072414289624,21.9889372587204
2026-04-01_85,210,50.0726793987342,21.9888353347778
2026-04-01_85,211,50.0727448150424,21.9889479875565
2026-04-01_85,212,50.0727551439251,21.9887977838516
2026-04-01_85,213,50.0732715852192,21.9885858893394
2026-04-01_85,214,50.0736193192239,21.9884303212166
2026-04-01_85,215,50.0741719012418,21.9881969690323
2026-04-01_85,216,50.074464543345,21.9880869984627
2026-04-01_85,217,50.0748673536718,21.9879287481308
2026-04-01_85,218,50.0753493444876,21.9877436757088
2026-04-01_85,219,50.0757728038489,21.9875881075859
2026-04-01_85,220,50.076067157543,21.9874674081802
2026-04-01_85,221,50.0763391318647,21.9873654842377
2026-04-01_85,222,50.0763451565949,21.9871361553669
2026-04-01_85,223,50.0763356891614,21.9870798289776
2026-04-01_85,224,50.0763365498373,21.9870221614838
2026-04-01_85,225,50.0763683948327,21.9868665933609
2026-04-01_85,226,50.0765852845094,21.985984146595
2026-04-01_85,227,50.0766076619599,21.9859412312508
2026-04-01_85,228,50.076619711352,21.9858446717262
2026-04-01_85,229,50.0767660251572,21.9851848483086
2026-04-01_85,230,50.0768331572243,21.984715461731
2026-04-01_85,231,50.0768779118835,21.9840341806412
2026-04-01_85,232,50.0769218058356,21.9837002456188
2026-04-01_85,233,50.076995822997,21.9833193719387
2026-04-01_85,234,50.0770999632285,21.9829411804676
2026-04-01_85,235,50.0774648825849,21.9820573925972
2026-04-01_85,236,50.0779967647856,21.98093354702
2026-04-01_85,237,50.0786740884318,21.9794824719429
2026-04-01_85,238,50.0787214232717,21.9794797897339
2026-04-01_85,239,50.0787115259908,21.979403346777
2026-04-01_85,240,50.0788883857884,21.9790251553059
2026-04-01_85,241,50.0790691177542,21.9786442816257
2026-04-01_85,242,50.0792111209636,21.9783398509026
2026-04-01_85,243,50.0793582874823,21.9780273735523
2026-04-01_85,244,50.0794185309561,21.9778972864151
2026-04-01_85,245,50.0795321327294,21.9776304066181
2026-04-01_85,246,50.0800407555498,21.9763134419918
2026-04-01_85,247,50.080318731562,21.9755946099758
2026-04-01_85,248,50.0804891309213,21.9751560688019
2026-04-01_85,249,50.0806294087271,21.9748315215111
2026-04-01_85,250,50.0809336294295,21.9742045551538
2026-04-01_85,251,50.0811053174884,21.9738739728928
2026-04-01_85,252,50.0813023922468,21.9734930992126
2026-04-01_85,253,50.0820433516653,21.9720406830311
2026-04-01_85,254,50.0822085814721,21.9717322289944
2026-04-01_85,255,50.08224,21.97174
2026-04-01_85,256,50.0822275140178,21.9716852903366
2026-04-01_85,257,50.082875518914,21.97040989995
2026-04-01_85,258,50.083257605345,21.9696106016636
2026-04-01_85,259,50.0834228309666,21.9692592322826
2026-04-01_85,260,50.0835484709017,21.9689883291721
2026-04-01_85,261,50.0837816784017,21.9684639573097
2026-04-01_85,262,50.0840450035875,21.9678792357445
2026-04-01_85,263,50.0842919772022,21.9673226773739
2026-04-01_85,264,50.0850587059957,21.965639591217
2026-04-01_85,265,50.0850879636417,21.9655805826187
2026-04-01_85,266,50.0851155002333,21.9655886292458
2026-04-01_85,267,50.0851155002333,21.9655215740204
2026-04-01_85,268,50.085589643439,21.964460760355
2026-04-01_85,269,50.0860775499719,21.9633945822716
2026-04-01_85,270,50.0863081636769,21.9628708809614
2026-04-01_85,271,50.0864389590165,21.9629868865013
2026-04-01_85,272,50.0870585110385,21.9634133577347
2026-04-01_85,273,50.0872830966687,21.9636453688145
2026-04-01_85,274,50.0873364463573,21.963733881712
2026-04-01_85,275,50.0873665630907,21.9638384878635
2026-04-01_85,276,50.0874095869627,21.9641777873039
2026-04-01_85,277,50.0874818669808,21.9648335874081
2026-04-01_85,278,50.0875636121081,21.9652386009693
2026-04-01_85,279,50.0876023334354,21.9653874635696
2026-04-01_85,280,50.0875988915409,21.9654236733913
2026-04-01_85,281,50.087618682431,21.9654504954815
2026-04-01_85,282,50.0877012877966,21.9657321274281
2026-04-01_85,283,50.0878432654363,21.9661894440651
2026-04-01_85,284,50.0879275913505,21.9663570821285
2026-04-01_85,285,50.0882141262563,21.9668465852737
2026-04-01_85,286,50.0882726376781,21.9669753313065
2026-04-01_85,287,50.0882915678287,21.9670866429806
2026-04-01_85,288,50.0883001724401,21.9672086834908
2026-04-01_85,289,50.0882975910569,21.9673226773739
2026-04-01_85,290,50.0882666144468,21.967515796423
2026-04-01_85,291,50.0879017773109,21.9685015082359
2026-04-01_85,292,50.087868649273,21.968604773283
2026-04-01_85,293,50.0878398235591,21.9687187671661
2026-04-01_85,294,50.0878054047735,21.96887165308
2026-04-01_85,295,50.0876685898564,21.9700987637043
2026-04-01_85,296,50.0874921926888,21.971038877964
2026-04-01_85,297,50.0874646574626,21.9711032509804
2026-04-01_85,298,50.0874680993667,21.9711729884148
2026-04-01_85,299,50.0874345407908,21.9713674485683
2026-04-01_85,300,50.0872288864405,21.9720795750618
2026-04-01_85,301,50.0871307915861,21.9722928106785
2026-04-01_85,302,50.0869526714686,21.9725503027439
2026-04-01_85,303,50.0867840160613,21.972743421793
2026-04-01_85,304,50.0865878243305,21.9729499518871
2026-04-01_85,305,50.0860164543642,21.9733133912086
2026-04-01_85,306,50.0857380811374,21.9735648483038
2026-04-01_85,307,50.0853293385392,21.9742400944233
2026-04-01_85,308,50.0851787482823,21.9744204729795
2026-04-01_85,309,50.0850346114504,21.9745767116547
2026-04-01_85,310,50.0849726539924,21.9746008515358
2026-04-01_85,311,50.0849640487836,21.9746571779251
2026-04-01_85,312,50.0830691441752,21.9766956567764
2026-04-01_85,313,50.0824564251146,21.9771355390549
2026-04-01_85,314,50.0817851789519,21.977521777153
2026-04-01_85,315,50.0811896552571,21.9777739048004
2026-04-01_85,316,50.0804598704683,21.9777846336365
2026-04-01_85,317,50.0796164732657,21.977783292532
2026-04-01_85,318,50.0795321327294,21.9776304066181
2026-04-01_85,319,50.0794718893983,21.9775713980198
2026-04-01_85,320,50.0793410750473,21.9778892397881
2026-04-01_85,321,50.0791302222171,21.978335827589
2026-04-01_85,322,50.0789357204167,21.9787569344044
2026-04-01_85,323,50.0787119563074,21.9792316854
2026-04-01_85,324,50.0784288071492,21.9798365235329
2026-04-01_85,325,50.0784098731033,21.9798472523689
2026-04-01_85,326,50.0784038486326,21.9798874855042
2026-04-01_85,327,50.0782420482785,21.9802267849445
2026-04-01_85,328,50.0780621738398,21.9806063175201
2026-04-01_85,329,50.0778840200223,21.9809845089912
2026-04-01_85,330,50.0776946770752,21.981398910284
2026-04-01_85,331,50.0775423415249,21.9817113876343
2026-04-01_85,332,50.0774304563491,21.9819608330727
2026-04-01_85,333,50.0772273410552,21.9824221730232
2026-04-01_85,334,50.0770466021464,21.9828727841377
2026-04-01_85,335,50.0769269698273,21.9832845032215
2026-04-01_85,336,50.0768452065598,21.9837243855
2026-04-01_85,337,50.0768228292201,21.983906775713
2026-04-01_85,338,50.0767952878647,21.9839483499527
2026-04-01_85,339,50.0768107798791,21.983999311924
2026-04-01_85,340,50.0767909845265,21.9842675328255
2026-04-01_85,341,50.0767582791435,21.9847047328949
2026-04-01_85,342,50.0767350410946,21.9849246740341
2026-04-01_85,343,50.0766954503187,21.9851499795914
2026-04-01_85,344,50.0764828645066,21.9861115515232
2026-04-01_85,345,50.0763606487547,21.986613124609
2026-04-01_85,346,50.0762883519661,21.9869135320187
2026-04-01_85,347,50.0762711384289,21.9870020449162
2026-04-01_85,348,50.0762702777519,21.9871160387993
2026-04-01_85,349,50.0762728597829,21.9871643185616
2026-04-01_85,350,50.0756187408149,21.9874184578657
2026-04-01_85,351,50.0752279865421,21.9875639677048
2026-04-01_85,352,50.0751892552183,21.9875036180019
2026-04-01_85,353,50.0751832303429,21.9875787198544
2026-04-01_85,354,50.0742132155294,21.987971663475
2026-04-01_85,355,50.0735470183019,21.9882613420486
2026-04-01_85,356,50.0728963050978,21.9885510206223
2026-04-01_85,357,50.0722455830635,21.9888192415237
2026-04-01_85,358,50.0696081747716,21.9899001717567
2026-04-01_85,359,50.0690869595914,21.9901167601347
2026-04-01_85,360,50.0685777901596,21.9903232902288
2026-04-01_85,361,50.0681198343373,21.9905157387257
2026-04-01_85,362,50.0677544134439,21.9906679540873
2026-04-01_85,363,50.06769,21.99057
2026-04-01_85,364,50.0676782299387,21.9907028228045
2026-04-01_85,365,50.065921241175,21.9914303719997
2026-04-01_85,366,50.0635891071956,21.9923999905586
2026-04-01_85,367,50.0635305656442,21.9924241304398
2026-04-01_85,368,50.0623416401497,21.9929143041372
2026-04-01_85,369,50.0611526851877,21.9933803379536
2026-04-01_85,370,50.0610252646601,21.9934299588203
2026-04-01_85,371,50.0599723104543,21.993865147233
2026-04-01_85,372,50.05993,21.99377
2026-04-01_85,373,50.0599327058386,21.9938832521439
2026-04-01_85,374,50.0583183594368,21.9945538043976
2026-04-01_85,375,50.0553392096004,21.9957903027534
2026-04-01_85,376,50.0548772526055,21.9959780573845
2026-04-01_85,377,50.0540583766212,21.9963227212429
2026-04-01_85,378,50.0540148922797,21.9962328672409
2026-04-01_85,379,50.0540144617414,21.9963374733925
2026-04-01_85,380,50.0521390005448,21.9971193373203
2026-04-01_85,381,50.0511982285149,21.9975049048662
2026-04-01_85,382,50.0501967273598,21.9979233294725
2026-04-01_85,383,50.05016,21.99783
2026-04-01_85,384,50.0501605592573,21.9979387521744
2026-04-01_85,385,50.0487723724358,21.9985234737396
2026-04-01_85,386,50.0486311402607,21.9986093044281
2026-04-01_85,387,50.0485346887804,21.9986736774445
2026-04-01_85,388,50.0482453331763,21.9989311695099
2026-04-01_85,389,50.0481523256473,21.9989928603172
2026-04-01_85,390,50.0481084053627,21.9989720731974
2026-04-01_85,391,50.0480610403048,21.9989579916
2026-04-01_85,392,50.048012814016,21.9989539682865
2026-04-01_85,393,50.0479628653086,21.9989620149136
2026-04-01_85,394,50.0479288484868,21.9989807903767
2026-04-01_85,395,50.0478948316409,21.9990076124668
2026-04-01_85,396,50.0478633983314,21.999037116766
2026-04-01_85,397,50.0478354097509,21.9990733265877
2026-04-01_85,398,50.0478065599662,21.9991182535887
2026-04-01_85,399,50.0477863220472,21.9991698861122
2026-04-01_85,400,50.0477721124393,21.9992148131132
2026-04-01_85,401,50.0477613475821,21.9992637634277
2026-04-01_85,402,50.0477079538547,21.9992986321449
2026-04-01_85,403,50.0476476705426,21.9993281364441
2026-04-01_85,404,50.0471877924987,21.9993817806244
2026-04-01_85,405,50.04715,21.99933
2026-04-01_85,406,50.0471391347325,21.9993911683559
2026-04-01_85,407,50.0465548070857,21.9994622468948
2026-04-01_85,408,50.046378258645,21.9995105266571
2026-04-01_85,409,50.045636317489,21.9998015463352
2026-04-01_85,410,50.0455781846447,21.9997076690197
2026-04-01_85,411,50.0455721560494,21.9998297095299
2026-04-01_85,412,50.0449391493295,22.0000791549683
2026-04-01_85,413,50.0448736950972,22.0001113414764
2026-04-01_85,414,50.0445619250289,22.0002360641956
2026-04-01_85,415,50.044332833025,22.0003218948841
2026-04-01_85,416,50.0442475691805,22.0003500580788
2026-04-01_85,417,50.044151108891,22.0003755390644
2026-04-01_85,418,50.0440546484076,22.000387609005
2026-04-01_85,419,50.0439564652165,22.000398337841
2026-04-01_85,420,50.0438548367897,22.000398337841
2026-04-01_85,421,50.0437600982319,22.000398337841
2026-04-01_85,422,50.0436619144384,22.000384926796
2026-04-01_85,423,50.0435378925174,22.0003634691238
2026-04-01_85,424,50.0434043963415,22.0003218948841
2026-04-01_85,425,50.0432019982055,22.000218629837
2026-04-01_85,426,50.0426171919878,21.9999141991138
2026-04-01_85,427,50.0420272108965,21.9995856285095
2026-04-01_85,428,50.0418670103996,21.9994729757309
2026-04-01_85,429,50.0413450631366,21.9990250468254
2026-04-01_85,430,50.0412589326798,21.9989365339279
2026-04-01_85,431,50.0411693568407,21.9988855719566
2026-04-01_85,432,50.0411004522354,21.9988533854485
2026-04-01_85,433,50.0410229344362,21.9988131523132
2026-04-01_85,434,50.0409695332128,21.9989284873009
2026-04-01_85,435,50.0409281902894,21.9990679621696
2026-04-01_85,436,50.0408747889606,21.999314725399
2026-04-01_85,437,50.0408300007036,21.9995105266571
2026-04-01_85,438,50.04078865766,21.9997733831406
2026-04-01_85,439,50.0407679861249,22.0000053942204
2026-04-01_85,440,50.0407537744393,22.0001790672541
2026-04-01_85,441,50.0407442999799,22.0002984255552
2026-04-01_85,442,50.040735256176,22.0005941390991
2026-04-01_85,443,50.040735256176,22.0008328557014
2026-04-01_85,444,50.0406801320012,22.0008999109268
2026-04-01_85,445,50.040735256176,22.000929415226
2026-04-01_85,446,50.0407417160361,22.0010742545128
2026-04-01_85,447,50.040746022609,22.0012311637402
2026-04-01_85,448,50.0407817671493,22.0024502277374
2026-04-01_85,449,50.0407869350324,22.0026540756226
2026-04-01_85,450,50.0408093291863,22.0033970475197
2026-04-01_85,451,50.0408076065594,22.0037725567818
2026-04-01_85,452,50.0408037306488,22.0039596408606
2026-04-01_85,453,50.0407895189738,22.0041413605213
2026-04-01_85,454,50.0407645408682,22.0043834298849
2026-04-01_85,455,50.0406224238129,22.0052745938301
2026-04-01_85,456,50.0400927110825,22.007785141468
2026-04-01_85,457,50.0400371555063,22.0080225169659
2026-04-01_85,458,50.0400005490837,22.0081686973572
2026-04-01_85,459,50.0399402560916,22.0083363354206
2026-04-01_85,460,50.0398808243538,22.0084838569164
2026-04-01_85,461,50.0398136405616,22.0086407661438
2026-04-01_85,462,50.0397507633376,22.0087882876396
2026-04-01_85,463,50.0397145873632,22.0088794827461
2026-04-01_85,464,50.0396327606538,22.0088540017605
2026-04-01_85,465,50.0396784113615,22.0089854300022
2026-04-01_85,466,50.0396586006824,22.0090538263321
2026-04-01_85,467,50.0396310379848,22.0091436803341
2026-04-01_85,468,50.0395991685959,22.0092885196209
2026-04-01_85,469,50.0395767738776,22.0094011723995
2026-04-01_85,470,50.0395621311715,22.0095513761044
2026-04-01_85,471,50.0395388750997,22.0097807049751
2026-04-01_85,472,50.0395044216393,22.0102246105671
2026-04-01_85,473,50.0395018376288,22.0103868842125
2026-04-01_85,474,50.0394759975159,22.0106591284275
2026-04-01_85,475,50.0393984770936,22.0111633837223
2026-04-01_85,476,50.0393106204638,22.0116931200027
2026-04-01_85,477,50.0392158729377,22.0123100280762
2026-04-01_85,478,50.0391064823796,22.0130570232868
2026-04-01_85,479,50.0389945075344,22.0137865841389
2026-04-01_85,480,50.0389479948296,22.0141312479973
2026-04-01_85,481,50.0389255998075,22.0141419768333
2026-04-01_85,482,50.0389419654016,22.0141875743866
2026-04-01_85,483,50.0389238771131,22.0143619179726
2026-04-01_85,484,50.038891145907,22.0147508382797
2026-04-01_85,485,50.0388506625423,22.0153020322323
2026-04-01_85,486,50.0387920908053,22.0159444212914
2026-04-01_85,487,50.0387412711521,22.0162917673588
2026-04-01_85,488,50.0387145692788,22.0165814459324
2026-04-01_85,489,50.038677531172,22.0170038938522
2026-04-01_85,490,50.0387412711521,22.0170159637928
2026-04-01_85,491,50.038785200008,22.0170293748379
2026-04-01_85,492,50.0390289613607,22.0170776546001
2026-04-01_85,493,50.0393330153063,22.0171192288399
2026-04-01_85,494,50.0394260399248,22.0171339809895
2026-04-01_85,495,50.0395294004006,22.0171634852886
2026-04-01_85,496,50.0396060592764,22.0171903073788
2026-04-01_85,497,50.0397731579748,22.0172707736492
2026-04-01_85,498,50.0398661817404,22.0173244178295
2026-04-01_85,499,50.0400660099609,22.0174437761307
2026-04-01_85,500,50.0402744505803,22.0176221430302
2026-04-01_85,501,50.040632759613,22.0179694890976
2026-04-01_85,502,50.0407946868561,22.018131762743
2026-04-01_85,503,50.0410341314593,22.0184187591076
2026-04-01_85,504,50.0411848603633,22.0186212658882
2026-04-01_85,505,50.0413381727058,22.0188438892365
2026-04-01_85,506,50.0414725359292,22.0190584659576
2026-04-01_85,507,50.0419049073396,22.0197558403015
2026-04-01_85,508,50.0419548623512,22.0198577642441
2026-04-01_85,509,50.0421529592992,22.020201086998
2026-04-01_85,510,50.0421297044824,22.0203492790461
2026-04-01_86,1,50.0030465661309,21.936628818512
2026-04-01_86,2,50.0030642369377,21.9366569817066
2026-04-01_86,3,50.0029500230719,21.9371645897627
2026-04-01_86,4,50.0029008894764,21.9374582916498
2026-04-01_86,5,50.0028909765519,21.937622576952
2026-04-01_86,6,50.0028901145583,21.9377184659243
2026-04-01_86,7,50.0028944245258,21.9378203898668
2026-04-01_86,8,50.0029129573817,21.9380074739456
2026-04-01_86,9,50.0029336452123,21.9381543248892
2026-04-01_86,10,50.0029556260226,21.9382870942354
2026-04-01_86,11,50.0030026045835,21.9385647028685
2026-04-01_86,12,50.0030439801587,21.9387383759022
2026-04-01_86,13,50.0030965615674,21.9389355182648
2026-04-01_86,14,50.0031495739131,21.9390877336264
2026-04-01_86,15,50.0032094821034,21.939247995615
2026-04-01_86,16,50.0032849059777,21.9394122809172
2026-04-01_86,17,50.0034456661835,21.9397442042828
2026-04-01_86,18,50.0035223826606,21.9399037957191
2026-04-01_86,19,50.0035904792062,21.9400633871555
2026-04-01_86,20,50.0036516798168,21.9402491301298
2026-04-01_86,21,50.0036986576974,21.9404248148203
2026-04-01_86,22,50.0037895964001,21.9408559799194
2026-04-01_86,23,50.0039128590116,21.9415312260389
2026-04-01_86,24,50.0039818169781,21.9418691843748
2026-04-01_86,25,50.004052498791,21.9421836733818
2026-04-01_86,26,50.0042585098237,21.9428689777851
2026-04-01_86,27,50.0043550502548,21.943164691329
2026-04-01_86,28,50.0044502975437,21.9434463232756
2026-04-01_86,29,50.0045589050818,21.9437420368195
2026-04-01_86,30,50.0045550262454,21.9438251852989
2026-04-01_86,31,50.0046015722618,21.943833231926
2026-04-01_86,32,50.0048222342447,21.944375038147
2026-04-01_86,33,50.0050670299468,21.944927573204
2026-04-01_86,34,50.0055479981529,21.9460406899452
2026-04-01_86,35,50.0056910809557,21.9463464617729
2026-04-01_86,36,50.0058703648303,21.9466307759285
2026-04-01_86,37,50.0060996403493,21.9469419121742
2026-04-01_86,38,50.0070132838109,21.9481891393662
2026-04-01_86,39,50.007297716438,21.9486102461815
2026-04-01_86,40,50.0075786997442,21.9490393996239
2026-04-01_86,41,50.007704538361,21.949243247509
2026-04-01_86,42,50.0078502004581,21.9494631886482
2026-04-01_86,43,50.0080023263782,21.9497092813253
2026-04-01_86,44,50.0080721403787,21.9498185813427
2026-04-01_86,45,50.0081324733838,21.9499010592699
2026-04-01_86,46,50.0081251472372,21.9499379396439
2026-04-01_86,47,50.0081587613123,21.9499339163303
2026-04-01_86,48,50.0082182323107,21.9500049948692
2026-04-01_86,49,50.0083001125504,21.9500908255577
2026-04-01_86,50,50.0084000924434,21.9501847028732
2026-04-01_86,51,50.0086690028479,21.9504381716251
2026-04-01_86,52,50.0088624967433,21.9506695121527
2026-04-01_86,53,50.0090715037507,21.9509544968605
2026-04-01_86,54,50.0091801008474,21.9511140882969
2026-04-01_86,55,50.0092313827243,21.9512186944485
2026-04-01_86,56,50.0092800789098,21.9513581693172
2026-04-01_86,57,50.0092981783644,21.9514171779156
2026-04-01_86,58,50.0093123993596,21.9514909386635
2026-04-01_86,59,50.0093218800208,21.9516069442034
2026-04-01_86,60,50.0093180015687,21.951764523983
2026-04-01_86,61,50.0092934380317,21.951952278614
2026-04-01_86,62,50.0092602556898,21.9520615786314
2026-04-01_86,63,50.0092417252811,21.9521125406027
2026-04-01_86,64,50.0092132832446,21.9521775841713
2026-04-01_86,65,50.0091495040712,21.9522989541292
2026-04-01_86,66,50.0090809844594,21.9524022191763
2026-04-01_86,67,50.00900126026,21.9525101780891
2026-04-01_86,68,50.0086974452065,21.9528897106647
2026-04-01_86,69,50.0083432073574,21.9533537328243
2026-04-01_86,70,50.0080346476873,21.9537989795208
2026-04-01_86,71,50.0077433241696,21.9542509317398
2026-04-01_86,72,50.0074089032801,21.9547873735428
2026-04-01_86,73,50.0073451217122,21.9549033790827
2026-04-01_86,74,50.0072774614429,21.9550354778767
2026-04-01_86,75,50.0072136797006,21.9551709294319
2026-04-01_86,76,50.0071529145836,21.9553050398827
2026-04-01_86,77,50.0071020614479,21.9554123282433
2026-04-01_86,78,50.0070581036093,21.9555209577084
2026-04-01_86,79,50.0067827197643,21.9562304019928
2026-04-01_86,80,50.0067129038909,21.9564268738031
2026-04-01_86,81,50.0066435188793,21.9566367566586
2026-04-01_86,82,50.0065874936415,21.9568271934986
2026-04-01_86,83,50.0065409495481,21.9570209830999
2026-04-01_86,84,50.0064767358639,21.9573348015547
2026-04-01_86,85,50.0064125220938,21.9576700776815
2026-04-01_86,86,50.0063832164521,21.957798153162
2026-04-01_86,87,50.006350032101,21.9579349458218
2026-04-01_86,88,50.0062228970372,21.9584626704454
2026-04-01_86,89,50.0060780919448,21.958976984024
2026-04-01_86,90,50.0060638699926,21.9590286165476
2026-04-01_86,91,50.0060354260755,21.9591017067432
2026-04-01_86,92,50.0060173253922,21.959154009819
2026-04-01_86,93,50.0059720736541,21.9591379165649
2026-04-01_86,94,50.0060031034219,21.9591915607452
2026-04-01_86,95,50.005699700388,21.9597011804581
2026-04-01_86,96,50.00567470403,21.9599130749702
2026-04-01_86,97,50.005734178102,21.9599935412407
2026-04-01_86,98,50.0058798461704,21.9602000713348
2026-04-01_86,99,50.0060720583898,21.9604575634003
2026-04-01_86,100,50.0062220351034,21.9606775045395
2026-04-01_86,101,50.006489233836,21.9610422849655
2026-04-01_86,102,50.0068133180472,21.96149289608
2026-04-01_86,103,50.0073873554625,21.9622841477394
2026-04-01_86,104,50.0074028698921,21.9624155759811
2026-04-01_86,105,50.0074649275604,21.962383389473
2026-04-01_86,106,50.0077562527655,21.9628085196018
2026-04-01_86,107,50.0078389956971,21.9629010558128
2026-04-01_86,108,50.0082139228205,21.9634348154068
2026-04-01_86,109,50.0084009543382,21.9636949896812
2026-04-01_86,110,50.0086888263117,21.9640839099884
2026-04-01_86,111,50.008785357845,21.9642770290375
2026-04-01_86,112,50.0087767389659,21.964362859726
2026-04-01_86,113,50.008775877078,21.9644312560558
2026-04-01_86,114,50.008785357845,21.9644916057587
2026-04-01_86,115,50.0088086288106,21.9645546376705
2026-04-01_86,116,50.0088396567472,21.9646055996418
2026-04-01_86,117,50.0088930937022,21.964640468359
2026-04-01_86,118,50.0089551494464,21.9646538794041
2026-04-01_86,119,50.0089896248252,21.964645832777
2026-04-01_86,120,50.0090197907614,21.9646270573139
2026-04-01_86,121,50.0091826864895,21.9647504389286
2026-04-01_86,122,50.0093602335855,21.9649314880371
2026-04-01_86,123,50.0097523862549,21.9653955101967
2026-04-01_86,124,50.0102005568161,21.9659735262394
2026-04-01_86,125,50.0103289741489,21.9661304354668
2026-04-01_86,126,50.0104901417253,21.9663383066654
2026-04-01_86,127,50.0107021581416,21.966614574194
2026-04-01_86,128,50.0108874562761,21.9668801128864
2026-04-01_86,129,50.0113097609828,21.9674433767796
2026-04-01_86,130,50.0117449895015,21.9680187106133
2026-04-01_86,131,50.0119647568598,21.9683137536049
2026-04-01_86,132,50.0123301717327,21.9688186794519
2026-04-01_86,133,50.0123086261215,21.9689199328423
2026-04-01_86,134,50.0123702465438,21.968868970871
2026-04-01_86,135,50.0128860451614,21.9695368409157
2026-04-01_86,136,50.0133617642919,21.9701805710793
2026-04-01_86,137,50.0136513301526,21.9705668091774
2026-04-01_86,138,50.0137892180444,21.9707438349724
2026-04-01_86,139,50.0140736105716,21.9711863994598
2026-04-01_86,140,50.0141477247113,21.9712883234024
2026-04-01_86,141,50.0143062941147,21.9715270400047
2026-04-01_86,142,50.0147910478774,21.9722351431847
2026-04-01_86,143,50.0152801056068,21.9729647040367
2026-04-01_86,144,50.0162409710537,21.9743902981281
2026-04-01_86,145,50.0163538607104,21.9745579361916
2026-04-01_86,146,50.0163745427561,21.9745948165655
2026-04-01_86,147,50.0165374135553,21.9748409092426
2026-04-01_86,148,50.0168295455103,21.9752794504166
2026-04-01_86,149,50.0168019697084,21.9754108786583
2026-04-01_86,150,50.0168864205516,21.975365281105
2026-04-01_86,151,50.017584857804,21.9764167070389
2026-04-01_86,152,50.0183203387414,21.9775325059891
2026-04-01_86,153,50.019109664867,21.9787180423737
2026-04-01_86,154,50.0194388341577,21.9791934639215
2026-04-01_86,155,50.019792128531,21.9797292351723
2026-04-01_86,156,50.0197455972255,21.9798794388771
2026-04-01_86,157,50.0198558935802,21.9798284769058
2026-04-01_86,158,50.0202798428361,21.9804695248604
2026-04-01_86,159,50.0204073715552,21.9807136058807
2026-04-01_86,160,50.0210191600269,21.9818052649498
2026-04-01_86,161,50.0216249091052,21.9829197227955
2026-04-01_86,162,50.0217239996216,21.9831128418446
2026-04-01_86,163,50.0218170583552,21.9832590222359
2026-04-01_86,164,50.0219342431707,21.98346555233
2026-04-01_86,165,50.0220316097484,21.9836258143187
2026-04-01_86,166,50.0223073370396,21.9840744137764
2026-04-01_86,167,50.0225839243886,21.9845625758171
2026-04-01_86,168,50.0229182396816,21.9851499795914
2026-04-01_86,169,50.0230853964556,21.985450387001
2026-04-01_86,170,50.023241351478,21.9857347011566
2026-04-01_86,171,50.0234326326373,21.9860666245222
2026-04-01_86,172,50.023597633566,21.9863703846931
2026-04-01_86,173,50.0237092135072,21.9865849614143
2026-04-01_86,174,50.0236626859956,21.9867217540741
2026-04-01_86,175,50.0237488480186,21.9866546988487
2026-04-01_86,176,50.0238832604657,21.9868887215853
2026-04-01_86,177,50.0241296823086,21.9873480498791
2026-04-01_86,178,50.0242649553004,21.9875934720039
2026-04-01_86,179,50.0243894578128,21.9878221303225
2026-04-01_86,180,50.0246604327537,21.9883297383785
2026-04-01_86,181,50.0246328614464,21.9884276390076
2026-04-01_86,182,50.0246914504555,21.9883927702904
2026-04-01_86,183,50.025060214931,21.9890633225441
2026-04-01_86,184,50.0253230009721,21.9895447790623
2026-04-01_86,185,50.0254302689594,21.9897244870663
2026-04-01_86,186,50.0254780871415,21.9898069649935
2026-04-01_86,187,50.0255125506667,21.9898552447557
2026-04-01_86,188,50.0255788928831,21.9899645447731
2026-04-01_86,189,50.0256753904888,21.9900825619698
2026-04-01_86,190,50.025773611067,21.9901952147484
2026-04-01_86,191,50.0259321421028,21.9903413951397
2026-04-01_86,192,50.0263836080554,21.9907423853874
2026-04-01_86,193,50.0264637342028,21.9908148050308
2026-04-01_86,194,50.0264645957735,21.9909489154816
2026-04-01_86,195,50.0265335213836,21.9908818602562
2026-04-01_86,196,50.0266248476645,21.9909542798996
2026-04-01_86,197,50.0268126690928,21.9911152124405
2026-04-01_86,198,50.0269612887391,21.9912473112345
2026-04-01_86,199,50.0271572936564,21.9914209842682
2026-04-01_86,200,50.0278689355552,21.9920513033867
2026-04-01_86,201,50.0286068436528,21.992699727416
2026-04-01_86,202,50.029314587236,21.9933360815048
2026-04-01_86,203,50.0295321204476,21.993550658226
2026-04-01_86,204,50.0296415328192,21.9936579465866
2026-04-01_86,205,50.0297345762147,21.9937578588724
2026-04-01_86,206,50.0297763595328,21.9938047975302
2026-04-01_86,207,50.0299960444214,21.9940864294767
2026-04-01_86,208,50.0301890216905,21.9943472743034
2026-04-01_86,209,50.030369937176,21.9945994019508
2026-04-01_86,210,50.0305654974344,21.9948884099722
2026-04-01_86,211,50.0305465444926,21.9950151443481
2026-04-01_86,212,50.0306219254666,21.9949702173471
2026-04-01_86,213,50.031109529823,21.9956903904676
2026-04-01_86,214,50.0315208883053,21.9962972402573
2026-04-01_86,215,50.0315682696843,21.9963696599007
2026-04-01_86,216,50.0316066054931,21.9964306801558
2026-04-01_86,217,50.0316505408767,21.9965319335461
2026-04-01_86,218,50.0316664782119,21.9965741783381
2026-04-01_86,219,50.0316888766198,21.9966338574886
2026-04-01_86,220,50.0317160131386,21.9967384636402
2026-04-01_86,221,50.0317836389996,21.9970060139894
2026-04-01_86,222,50.0318590180318,21.9973526895046
2026-04-01_86,223,50.0319163060171,21.9976463913918
2026-04-01_86,224,50.0319959921988,21.9979796558619
2026-04-01_86,225,50.0320541414912,21.9982042908669
2026-04-01_86,226,50.0321342581787,21.9983759522438
2026-04-01_86,227,50.0321592407744,21.99841350317
2026-04-01_86,228,50.0321773316114,21.9984376430511
2026-04-01_86,229,50.0321928380377,21.9984550774097
2026-04-01_86,230,50.0322720930273,21.9985382258892
2026-04-01_86,231,50.0323496249557,21.998593211174
2026-04-01_86,232,50.0324185421204,21.9986173510551
2026-04-01_86,233,50.0324969352749,21.9986280798912
2026-04-01_86,234,50.0326761191476,21.9986562430859
2026-04-01_86,235,50.0330715273473,21.9987179338932
2026-04-01_86,236,50.0332502783515,21.9987460970879
2026-04-01_86,237,50.0334406582073,21.9987715780735
2026-04-01_86,238,50.0337680064211,21.9988191872835
2026-04-01_86,239,50.0338821470499,21.9988211989403
2026-04-01_86,240,50.0339669985868,21.9988118112087
2026-04-01_86,241,50.0341018131569,21.9987688958645
2026-04-01_86,242,50.034216383708,21.9986958056688
2026-04-01_86,243,50.034315017535,21.9986200332642
2026-04-01_86,244,50.0344649061069,21.9984946399927
2026-04-01_86,245,50.0346135020741,21.9983766227961
2026-04-01_86,246,50.0348658988079,21.9981674104929
2026-04-01_86,247,50.0351079572279,21.9979769736528
2026-04-01_86,248,50.0351536122379,21.9979380816221
2026-04-01_86,249,50.0354998997687,21.9976584613323
2026-04-01_86,250,50.0356825180578,21.997509598732
2026-04-01_86,251,50.035844031296,21.997382864356
2026-04-01_86,252,50.0358883935037,21.9973560422659
2026-04-01_86,253,50.035922849559,21.997335255146
2026-04-01_86,254,50.035976687096,21.9973205029964
2026-04-01_86,255,50.0364250437591,21.9973593950272
2026-04-01_86,256,50.0364857718613,21.997374817729
2026-04-01_86,257,50.0365064452402,21.9974981993437
2026-04-01_86,258,50.0365551137847,21.997382864356
2026-04-01_86,259,50.0365706187974,21.9973835349083
2026-04-01_86,260,50.0369642721638,21.9974237680435
2026-04-01_86,261,50.0371589441896,21.9974425435066
2026-04-01_86,262,50.0372795370839,21.9974452257156
2026-04-01_86,263,50.0375224447088,21.997501552105
2026-04-01_86,264,50.037865269691,21.9976423680782
2026-04-01_86,265,50.0380362505826,21.9977188110352
2026-04-01_86,266,50.0383760571464,21.9978757202625
2026-04-01_86,267,50.0387421325026,21.9980353116989
2026-04-01_86,268,50.0389393813608,21.9981613755226
2026-04-01_86,269,50.0391021756596,21.9982606172562
2026-04-01_86,270,50.0391672070903,21.9983021914959
2026-04-01_86,271,50.0391641923901,21.9984644651413
2026-04-01_86,272,50.0392171649507,21.998326331377
2026-04-01_86,273,50.0395143270117,21.9984839111567
2026-04-01_86,274,50.0398347431731,21.9986555725336
2026-04-01_86,275,50.0400617033269,21.998772919178
2026-04-01_86,276,50.0404906421676,21.9990438222885
2026-04-01_86,277,50.0408747889606,21.999314725399
2026-04-01_86,278,50.0410125987202,21.9993925094604
2026-04-01_86,279,50.0411090653165,21.9994407892227
2026-04-01_86,280,50.0412072543315,21.9994649291039
2026-04-01_86,281,50.0418446167391,21.9996191561222
2026-04-01_86,282,50.0420763044902,21.9997063279152
2026-04-01_86,283,50.0431107034479,22.0002669095993
2026-04-01_86,284,50.04326400964,22.0003446936607
2026-04-01_86,285,50.0434517659948,22.0004385709763
2026-04-01_86,286,50.0436377990899,22.0005056262016
2026-04-01_86,287,50.0437618207528,22.0005351305008
2026-04-01_86,288,50.0439650777852,22.0005512237549
2026-04-01_86,289,50.0440770410371,22.0005445182323
2026-04-01_86,290,50.0441726402224,22.0005364716053
2026-04-01_86,291,50.0442622104575,22.0005257427692
2026-04-01_86,292,50.0443707280185,22.000485509634
2026-04-01_86,293,50.0444818290767,22.0004412531853
2026-04-01_86,294,50.0449021160248,22.0002883672714
2026-04-01_86,295,50.0449598190685,22.0002602040768
2026-04-01_86,296,50.0457426788813,21.9999369978905
2026-04-01_86,297,50.0461827627846,21.9997572898865
2026-04-01_86,298,50.0464385435514,21.9996620714664
2026-04-01_86,299,50.0465358604549,21.9996392726898
2026-04-01_86,300,50.0466142305612,21.9996285438538
2026-04-01_86,301,50.046664180672,21.9997438788414
2026-04-01_86,302,50.0466900169159,21.9996204972267
2026-04-01_86,303,50.0471275085333,21.9995541125536
2026-04-01_86,304,50.0476872852991,21.999489068985
2026-04-01_86,305,50.0477277612121,21.9994984567165
2026-04-01_86,306,50.0477630699595,21.9995185732841
2026-04-01_86,307,50.0478052681844,21.9996137917042
2026-04-01_86,308,50.0478466051851,21.9996781647205
2026-04-01_86,309,50.0478956928271,21.9997411966324
2026-04-01_86,310,50.0479602817534,21.9997760653496
2026-04-01_86,311,50.0480102304634,21.9997841119766
2026-04-01_86,312,50.0480575955715,21.9997800886631
2026-04-01_86,313,50.0481084053627,21.9997626543045
2026-04-01_86,314,50.048150603284,21.9997331500053
2026-04-01_86,315,50.0482660014916,21.9997921586037
2026-04-01_86,316,50.0486845329612,22.0003151893616
2026-04-01_86,317,50.0488567670738,22.0005056262016
2026-04-01_86,318,50.0491995111191,22.0007818937302
2026-04-01_86,319,50.0497248175937,22.0011708140373
2026-04-01_86,320,50.04975065219,22.0013156533241
2026-04-01_86,321,50.0498178220753,22.0012378692627
2026-04-01_86,322,50.0498815472642,22.0012781023979
2026-04-01_86,323,50.0512946746424,22.0023107528687
2026-04-01_86,324,50.0514079124821,22.0023945719004
2026-04-01_86,325,50.0520326533269,22.0028364658356
2026-04-01_86,326,50.0520326533269,22.0029571652412
2026-04-01_86,327,50.0520963755748,22.0028981566429
2026-04-01_86,328,50.0524511519489,22.0031462609768
2026-04-01_86,329,50.0528300364423,22.0034265518188
2026-04-01_86,330,50.0528265920513,22.0035928487778
2026-04-01_86,331,50.0528748135029,22.0034641027451
2026-04-01_86,332,50.0535705747691,22.0039629936218
2026-04-01_86,333,50.0542904359558,22.0044685900211
2026-04-01_86,334,50.0542904359558,22.0047596096992
2026-04-01_86,335,50.0543042130981,22.0050626993179
2026-04-01_86,336,50.0543326284415,22.0053657889366
2026-04-01_86,337,50.0543765430301,22.0057412981987
2026-04-01_86,338,50.0544084026084,22.0061208307743
2026-04-01_86,339,50.0544170133017,22.0062911510468
2026-04-01_86,340,50.0544204575785,22.0064668357372
2026-04-01_86,341,50.0544264850624,22.0066612958908
2026-04-01_86,342,50.054423040786,22.006870508194
2026-04-01_86,343,50.0544118468859,22.0070488750935
2026-04-01_86,344,50.0543980697746,22.0072057843208
2026-04-01_86,345,50.0543860147988,22.0073466002941
2026-04-01_86,346,50.0543722376801,22.0074833929539
2026-04-01_86,347,50.0543429612895,22.0076698064804
2026-04-01_86,348,50.0542865611338,22.0079386979342
2026-04-01_86,349,50.0542757977378,22.0079842954874
2026-04-01_86,350,50.0541457757231,22.0085200667381
2026-04-01_86,351,50.0540923890985,22.0087145268917
2026-04-01_86,352,50.0540665568395,22.0087426900864
2026-04-01_86,353,50.0540717232924,22.0088003575802
2026-04-01_86,354,50.0540424467185,22.0089089870453
2026-04-01_86,355,50.0539959485938,22.0090873539448
2026-04-01_86,356,50.0540605293103,22.00912758708
2026-04-01_86,357,50.054197440142,22.0092080533504
2026-04-01_86,358,50.0542241334033,22.0092241466045
2026-04-01_86,359,50.0542379105646,22.0092268288136
2026-04-01_86,360,50.0542491045053,22.009214758873
2026-04-01_86,361,50.0543696544699,22.0085281133652
2026-04-01_86,362,50.0544953705389,22.0085415244102
2026-04-01_86,363,50.0544015140528,22.0083269476891
2026-04-01_86,364,50.0544333736145,22.0081499218941
2026-04-01_86,365,50.0544402621656,22.0080734789371
2026-04-01_86,366,50.0544195965093,22.0080064237118
2026-04-01_86,367,50.0543799873099,22.0079876482487
2026-04-01_86,368,50.0543330589769,22.0079655200243
2026-04-01_86,369,50.0544023751223,22.0076215267181
2026-04-01_86,370,50.0544256239933,22.0074471831322
2026-04-01_86,371,50.0544419843033,22.0072795450687
2026-04-01_86,372,50.054460927813,22.0070917904377
2026-04-01_86,373,50.0544695384968,22.0069094002247
2026-04-01_86,374,50.0544764270427,22.006614357233
2026-04-01_86,375,50.0544686774285,22.0063219964504
2026-04-01_86,376,50.0544540392649,22.0060403645039
2026-04-01_86,377,50.0544187354401,22.0055857300758
2026-04-01_86,378,50.0543877369384,22.0051324367523
2026-04-01_86,379,50.0543825705195,22.0047609508038
2026-04-01_86,380,50.0544359568213,22.004711329937
2026-04-01_86,381,50.0544936484032,22.0046657323837
2026-04-01_86,382,50.0545539231162,22.0046590268612
2026-04-01_86,383,50.0576218060008,22.0068202167749
2026-04-01_86,384,50.0583829343358,22.0073707401752
2026-04-01_86,385,50.058388961322,22.0074887573719
2026-04-01_86,386,50.0584212487348,22.0073921978474
2026-04-01_86,387,50.0589064183091,22.0077207684517
2026-04-01_86,388,50.0594359234253,22.0080721378326
2026-04-01_86,389,50.0599284009871,22.0083457231522
2026-04-01_86,390,50.0608220798754,22.0089706778526
2026-04-01_86,391,50.0616933577158,22.0095875859261
2026-04-01_86,392,50.0617871999385,22.0096533000469
2026-04-01_86,393,50.0618199155326,22.0097082853317
2026-04-01_86,394,50.0618285248957,22.0097994804382
2026-04-01_86,395,50.0618448826815,22.0098745822906
2026-04-01_86,396,50.0618646842041,22.0099268853664
2026-04-01_86,397,50.0618956778753,22.0099778473377
2026-04-01_86,398,50.0619163403117,22.0099993050098
2026-04-01_86,399,50.0619593870255,22.0100301504135
2026-04-01_86,400,50.0619998509013,22.0100502669811
2026-04-01_86,401,50.0620730301644,22.0100529491901
2026-04-01_86,402,50.0621281297712,22.0100247859955
2026-04-01_86,403,50.0621815074549,22.0099671185017
2026-04-01_86,404,50.0622443552967,22.0099818706512
2026-04-01_86,405,50.0632258040611,22.0106805860996
2026-04-01_86,406,50.063885257478,22.0111566781998
2026-04-01_86,407,50.0638577086916,22.0112586021423
2026-04-01_86,408,50.0639489639859,22.0111888647079
2026-04-01_86,409,50.0648511767968,22.0118245482445
2026-04-01_86,410,50.0657774768744,22.0124709606171
2026-04-01_86,411,50.0666039005057,22.0130637288094
2026-04-01_86,412,50.0668965887938,22.0132595300674
2026-04-01_86,413,50.0672082137728,22.0134955644608
2026-04-01_86,414,50.0674544132913,22.0137342810631
2026-04-01_86,415,50.0676214150425,22.013892531395
2026-04-01_86,416,50.0677023332077,22.0139890909195
2026-04-01_86,417,50.0678142410835,22.0140990614891
2026-04-01_86,418,50.0679588601054,22.0142760872841
2026-04-01_86,419,50.0681138085736,22.0144745707512
2026-04-01_86,420,50.0681000353967,22.0145711302757
2026-04-01_86,421,50.0681620146616,22.0145389437675
2026-04-01_86,422,50.0684770746865,22.0149976015091
2026-04-01_86,423,50.0696976975356,22.0171514153481
2026-04-01_86,424,50.0703191875016,22.0182725787163
2026-04-01_86,425,50.0709389478682,22.0193830132484
2026-04-01_86,426,50.0709337832316,22.0195358991623
2026-04-01_86,427,50.0710112527226,22.0195251703262
2026-04-01_86,428,50.0713796614782,22.0201635360718
2026-04-01_86,429,50.0717394598209,22.0208099484444
2026-04-01_86,430,50.0717067509923,22.0208575576544
2026-04-01_86,431,50.0716000167645,22.021015137434
2026-04-01_86,432,50.0714825227633,22.0211593061686
2026-04-01_86,433,50.0714812316188,22.02118948102
2026-04-01_86,434,50.0714950038247,22.021192163229
2026-04-01_86,435,50.0715242697491,22.021202892065
2026-04-01_87,1,50.0715845230665,22.0210929214954
2026-04-01_87,2,50.0716180927391,22.0210500061512
2026-04-01_87,3,50.071756674985,22.0208528637886
2026-04-01_87,4,50.0718350039033,22.0207489281893
2026-04-01_87,5,50.0718186495243,22.0207160711288
2026-04-01_87,6,50.0709320616859,22.019128203392
2026-04-01_87,7,50.0700549261318,22.0175296068192
2026-04-01_87,8,50.07004,22.01743
2026-04-01_87,9,50.0699869237848,22.0174062252045
2026-04-01_87,10,50.06884550291,22.0153757929802
2026-04-01_87,11,50.0686389079931,22.0150110125542
2026-04-01_87,12,50.0685252804094,22.0148259401321
2026-04-01_87,13,50.0683754981833,22.014622092247
2026-04-01_87,14,50.0682136639879,22.0143806934357
2026-04-01_87,15,50.0679674683668,22.014072239399
2026-04-01_87,16,50.0677522613691,22.0138201117516
2026-04-01_87,17,50.0672667508357,22.013358771801
2026-04-01_87,18,50.0672374823132,22.0133319497108
2026-04-01_87,19,50.0672288739208,22.0132595300674
2026-04-01_87,20,50.0671948707558,22.0133037865162
2026-04-01_87,21,50.0671393465484,22.0132702589035
2026-04-01_87,22,50.0669034755556,22.0130851864815
2026-04-01_87,23,50.0661166566291,22.0125433802605
2026-04-01_87,24,50.0654004163622,22.0120015740395
2026-04-01_87,25,50.065035405189,22.0117628574371
2026-04-01_87,26,50.064629068729,22.0114651322365
2026-04-01_87,27,50.0639351896129,22.0109930634499
2026-04-01_87,28,50.0635650018595,22.0107302069664
2026-04-01_87,29,50.0631620965928,22.0104432106018
2026-04-01_87,30,50.06314,22.01033
2026-04-01_87,31,50.0630897799047,22.0103707909584
2026-04-01_87,32,50.0623149514044,22.0098316669464
2026-04-01_87,33,50.0622460771542,22.009756565094
2026-04-01_87,34,50.0622391897238,22.0096653699875
2026-04-01_87,35,50.0622245539308,22.0095929503441
2026-04-01_87,36,50.0621952823314,22.0095299184322
2026-04-01_87,37,50.0621694544347,22.0094762742519
2026-04-01_87,38,50.0621203813928,22.0094239711761
2026-04-01_87,39,50.0620695864369,22.009397149086
2026-04-01_87,40,50.0620075992991,22.0094145834446
2026-04-01_87,41,50.0619550823559,22.0094347000122
2026-04-01_87,42,50.0619128965729,22.0094642043114
2026-04-01_87,43,50.0618819029128,22.0095098018646
2026-04-01_87,44,50.0603003387319,22.0084315538406
2026-04-01_87,45,50.0593653230808,22.0078361034393
2026-04-01_87,46,50.0588926424883,22.0075330138206
2026-04-01_87,47,50.058447509148,22.007227241993
2026-04-01_87,48,50.058469034066,22.0071172714233
2026-04-01_87,49,50.0584053202805,22.0071963965893
2026-04-01_87,50,50.0576648565682,22.0066740363836
2026-04-01_87,51,50.0544109858166,22.0043773949146
2026-04-01_87,52,50.0543059352406,22.0043022930622
2026-04-01_87,53,50.0542904359558,22.0044685900211
2026-04-01_87,54,50.0542904359558,22.0047596096992
2026-04-01_87,55,50.0543042130981,22.0050626993179
2026-04-01_87,56,50.0543326284415,22.0053657889366
2026-04-01_87,57,50.0543765430301,22.0057412981987
2026-04-01_87,58,50.0544084026084,22.0061208307743
2026-04-01_87,59,50.0544170133017,22.0062911510468
2026-04-01_87,60,50.0544204575785,22.0064668357372
2026-04-01_87,61,50.0544264850624,22.0066612958908
2026-04-01_87,62,50.054423040786,22.006870508194
2026-04-01_87,63,50.0544118468859,22.0070488750935
2026-04-01_87,64,50.0543980697746,22.0072057843208
2026-04-01_87,65,50.0543860147988,22.0073466002941
2026-04-01_87,66,50.0543722376801,22.0074833929539
2026-04-01_87,67,50.0543429612895,22.0076698064804
2026-04-01_87,68,50.0542865611338,22.0079386979342
2026-04-01_87,69,50.0542757977378,22.0079842954874
2026-04-01_87,70,50.0541457757231,22.0085200667381
2026-04-01_87,71,50.0540923890985,22.0087145268917
2026-04-01_87,72,50.0540665568395,22.0087426900864
2026-04-01_87,73,50.0540717232924,22.0088003575802
2026-04-01_87,74,50.0540424467185,22.0089089870453
2026-04-01_87,75,50.0539959485938,22.0090873539448
2026-04-01_87,76,50.0540605293103,22.00912758708
2026-04-01_87,77,50.054197440142,22.0092080533504
2026-04-01_87,78,50.0542241334033,22.0092241466045
2026-04-01_87,79,50.0542379105646,22.0092268288136
2026-04-01_87,80,50.0542491045053,22.009214758873
2026-04-01_87,81,50.0543696544699,22.0085281133652
2026-04-01_87,82,50.0544953705389,22.0085415244102
2026-04-01_87,83,50.0544015140528,22.0083269476891
2026-04-01_87,84,50.0544333736145,22.0081499218941
2026-04-01_87,85,50.0544402621656,22.0080734789371
2026-04-01_87,86,50.0544195965093,22.0080064237118
2026-04-01_87,87,50.0543799873099,22.0079876482487
2026-04-01_87,88,50.0543330589769,22.0079655200243
2026-04-01_87,89,50.0544023751223,22.0076215267181
2026-04-01_87,90,50.0544256239933,22.0074471831322
2026-04-01_87,91,50.0544419843033,22.0072795450687
2026-04-01_87,92,50.054460927813,22.0070917904377
2026-04-01_87,93,50.0544695384968,22.0069094002247
2026-04-01_87,94,50.0544764270427,22.006614357233
2026-04-01_87,95,50.0544686774285,22.0063219964504
2026-04-01_87,96,50.0544540392649,22.0060403645039
2026-04-01_87,97,50.0544187354401,22.0055857300758
2026-04-01_87,98,50.0543877369384,22.0051324367523
2026-04-01_87,99,50.0543825705195,22.0047609508038
2026-04-01_87,100,50.0543885980082,22.004542350769
2026-04-01_87,101,50.0544109858166,22.0043773949146
2026-04-01_87,102,50.0543059352406,22.0043022930622
2026-04-01_87,103,50.054175052234,22.0042057335377
2026-04-01_87,104,50.0529053824338,22.0033031702042
2026-04-01_87,105,50.0529144239448,22.0031690597534
2026-04-01_87,106,50.0528679247271,22.003276348114
2026-04-01_87,107,50.0520240422058,22.0026594400406
2026-04-01_87,108,50.0520309311028,22.0025628805161
2026-04-01_87,109,50.051989597706,22.0026406645775
2026-04-01_87,110,50.0514595798488,22.0022490620613
2026-04-01_87,111,50.0513497866282,22.0021639019251
2026-04-01_87,112,50.0492287906477,22.0006129145622
2026-04-01_87,113,50.049240846919,22.0004922151566
2026-04-01_87,114,50.0491443966639,22.0005539059639
2026-04-01_87,115,50.04882404264,22.0002722740173
2026-04-01_87,116,50.0486276955684,22.000030875206
2026-04-01_87,117,50.0483090604532,21.9996151328087
2026-04-01_87,118,50.0482694462099,21.9995239377022
2026-04-01_87,119,50.0482823639015,21.9994501769543
2026-04-01_87,120,50.0482849474394,21.9993710517883
2026-04-01_87,121,50.0482840862602,21.9992999732494
2026-04-01_87,122,50.048274613287,21.9992262125015
2026-04-01_87,123,50.0482177754087,21.9990894198418
2026-04-01_87,124,50.0481523256473,21.9989928603172
2026-04-01_87,125,50.0481084053627,21.9989720731974
2026-04-01_87,126,50.0480610403048,21.9989579916
2026-04-01_87,127,50.048012814016,21.9989539682865
2026-04-01_87,128,50.0479628653086,21.9989620149136
2026-04-01_87,129,50.0479288484868,21.9989807903767
2026-04-01_87,130,50.0478948316409,21.9990076124668
2026-04-01_87,131,50.0478633983314,21.999037116766
2026-04-01_87,132,50.0478354097509,21.9990733265877
2026-04-01_87,133,50.0478065599662,21.9991182535887
2026-04-01_87,134,50.0477863220472,21.9991698861122
2026-04-01_87,135,50.0477721124393,21.9992148131132
2026-04-01_87,136,50.0477613475821,21.9992637634277
2026-04-01_87,137,50.0477079538547,21.9992986321449
2026-04-01_87,138,50.0476476705426,21.9993281364441
2026-04-01_87,139,50.0471877924987,21.9993817806244
2026-04-01_87,140,50.04715,21.99933
2026-04-01_87,141,50.0471391347325,21.9993911683559
2026-04-01_87,142,50.0465548070857,21.9994622468948
2026-04-01_87,143,50.046378258645,21.9995105266571
2026-04-01_87,144,50.045636317489,21.9998015463352
2026-04-01_87,145,50.0455781846447,21.9997076690197
2026-04-01_87,146,50.0455721560494,21.9998297095299
2026-04-01_87,147,50.0449391493295,22.0000791549683
2026-04-01_87,148,50.0448736950972,22.0001113414764
2026-04-01_87,149,50.0445619250289,22.0002360641956
2026-04-01_87,150,50.044332833025,22.0003218948841
2026-04-01_87,151,50.0442475691805,22.0003500580788
2026-04-01_87,152,50.044151108891,22.0003755390644
2026-04-01_87,153,50.0440546484076,22.000387609005
2026-04-01_87,154,50.0439564652165,22.000398337841
2026-04-01_87,155,50.0438548367897,22.000398337841
2026-04-01_87,156,50.0437600982319,22.000398337841
2026-04-01_87,157,50.0436619144384,22.000384926796
2026-04-01_87,158,50.0435378925174,22.0003634691238
2026-04-01_87,159,50.0434043963415,22.0003218948841
2026-04-01_87,160,50.0432019982055,22.000218629837
2026-04-01_87,161,50.0426171919878,21.9999141991138
2026-04-01_87,162,50.0420272108965,21.9995856285095
2026-04-01_87,163,50.0418670103996,21.9994729757309
2026-04-01_87,164,50.0413450631366,21.9990250468254
2026-04-01_87,165,50.0412589326798,21.9989365339279
2026-04-01_87,166,50.0411693568407,21.9988855719566
2026-04-01_87,167,50.0411004522354,21.9988533854485
2026-04-01_87,168,50.0410229344362,21.9988131523132
2026-04-01_87,169,50.0406663509477,21.9986602663994
2026-04-01_87,170,50.0405664381908,21.9986200332642
2026-04-01_87,171,50.0404131233837,21.9985583424568
2026-04-01_87,172,50.0402356910295,21.9984751939774
2026-04-01_87,173,50.0398050272481,21.9982472062111
2026-04-01_87,174,50.0394949469333,21.9980916380882
2026-04-01_87,175,50.0393054524217,21.9979977607727
2026-04-01_87,176,50.0389023434274,21.9977925717831
2026-04-01_87,177,50.0388696122066,21.9976463913918
2026-04-01_87,178,50.0388386036611,21.9977677613497
2026-04-01_87,179,50.0385491896039,21.9976544380188
2026-04-01_87,180,50.037432861898,21.9971796870232
2026-04-01_87,181,50.0370349054679,21.9970133900642
2026-04-01_87,182,50.0368505695536,21.9969396293163
2026-04-01_87,183,50.0367187775548,21.9968819618225
2026-04-01_87,184,50.0366335001863,21.9968591630459
2026-04-01_87,185,50.0365353018168,21.9968350231647
2026-04-01_87,186,50.0364913709023,21.9968350231647
2026-04-01_87,187,50.0364422715973,21.9968403875828
2026-04-01_87,188,50.0363733602074,21.9968591630459
2026-04-01_87,189,50.0362751613059,21.9969087839127
2026-04-01_87,190,50.0360111430879,21.9971213489771
2026-04-01_87,191,50.0359508450858,21.9971723109484
2026-04-01_87,192,50.0357914857155,21.99732452631
2026-04-01_87,193,50.03572,21.99726
2026-04-01_87,194,50.0357337716509,21.9973620772362
2026-04-01_87,195,50.0351230320002,21.997863650322
2026-04-01_87,196,50.0350778076691,21.9978991895914
2026-04-01_87,197,50.034846086143,21.9980795681477
2026-04-01_87,198,50.0346143634986,21.9982700049877
2026-04-01_87,199,50.034382639736,21.9984604418278
2026-04-01_87,200,50.0342206908663,21.9985925406218
2026-04-01_87,201,50.0341573756012,21.9986334443092
2026-04-01_87,202,50.0341095660599,21.9986642897129
2026-04-01_87,203,50.0340630486228,21.9986870884895
2026-04-01_87,204,50.0340173925758,21.9987098872662
2026-04-01_87,205,50.0339536463244,21.9987186044455
2026-04-01_87,206,50.0339131587965,21.9987246394157
2026-04-01_87,207,50.0338722405155,21.9987266510725
2026-04-01_87,208,50.0338166777413,21.9987293332815
2026-04-01_87,209,50.033759822743,21.9987259805202
2026-04-01_87,210,50.0331921305075,21.9986461848021
2026-04-01_87,211,50.0329044053246,21.9986012578011
2026-04-01_87,212,50.0326666430942,21.9985643774271
2026-04-01_87,213,50.032522779144,21.9985409080982
2026-04-01_87,214,50.0323806376921,21.9984443485737
2026-04-01_87,215,50.0322970755512,21.9983719289303
2026-04-01_87,216,50.0322608939606,21.998326331377
2026-04-01_87,217,50.0321381347892,21.9981553405523
2026-04-01_87,218,50.0320886002979,21.9980621337891
2026-04-01_87,219,50.0320515570797,21.9979461282492
2026-04-01_87,220,50.0319705787822,21.9976115226746
2026-04-01_87,221,50.0319158752806,21.9973359256983
2026-04-01_87,222,50.03184911108,21.9970268011093
2026-04-01_87,223,50.0318297279076,21.9969376176596
2026-04-01_87,224,50.0318000070281,21.9968149065971
2026-04-01_87,225,50.0317707168679,21.9966995716095
2026-04-01_87,226,50.0317457340701,21.9965963065624
2026-04-01_87,227,50.0317129979706,21.9965144991875
2026-04-01_87,228,50.0316819848031,21.9964353740215
2026-04-01_87,229,50.031640203143,21.9963549077511
2026-04-01_87,230,50.0316070362323,21.996301934123
2026-04-01_87,231,50.0314635998483,21.9960799813271
2026-04-01_87,232,50.0313111174567,21.9958553463221
2026-04-01_87,233,50.0310182120694,21.9954261928797
2026-04-01_87,234,50.0304151659409,21.994539052248
2026-04-01_87,235,50.0304138736911,21.9943955540657
2026-04-01_87,236,50.0303432306472,21.9944331049919
2026-04-01_87,237,50.0302519114366,21.994309052825
2026-04-01_87,238,50.0301114862738,21.9941199570894
2026-04-01_87,239,50.0299645993911,21.9939228147268
2026-04-01_87,240,50.0298775870082,21.993814855814
2026-04-01_87,241,50.02981211224,21.9937370717525
2026-04-01_87,242,50.0297729134873,21.9936887919903
2026-04-01_87,243,50.0296927928603,21.9936016201973
2026-04-01_87,244,50.0296303331391,21.9935385882854
2026-04-01_87,245,50.0293766166086,21.993286460638
2026-04-01_87,246,50.0292624652707,21.9931785017252
2026-04-01_87,247,50.0291388369118,21.9930678606033
2026-04-01_87,248,50.0287873343339,21.9927520304918
2026-04-01_87,249,50.0286098590158,21.99259378016
2026-04-01_87,250,50.0283750909005,21.9923879206181
2026-04-01_87,251,50.0273498515546,21.9914846867323
2026-04-01_87,252,50.0267467593633,21.9909462332726
2026-04-01_87,253,50.0263431141451,21.9905841350555
2026-04-01_87,254,50.026301758627,21.9905398786068
2026-04-01_87,255,50.0262974507585,21.9904392957687
2026-04-01_87,256,50.0261957849493,21.9904607534409
2026-04-01_87,257,50.0259950374231,21.9902917742729
2026-04-01_87,258,50.0258085051714,21.9901080429554
2026-04-01_87,259,50.025612925543,21.9898780435324
2026-04-01_87,260,50.0255564916255,21.9897935539484
2026-04-01_87,261,50.0255099659032,21.9897043704987
2026-04-01_87,262,50.0254806719068,21.9896560907364
2026-04-01_87,263,50.0251351737188,21.9890405237675
2026-04-01_87,264,50.0248021662555,21.9884309917688
2026-04-01_87,265,50.0244691564835,21.9878107309341
2026-04-01_87,266,50.0242968348671,21.9874915480614
2026-04-01_87,267,50.0241309747276,21.9871938228607
2026-04-01_87,268,50.0241675932492,21.9870972633362
2026-04-01_87,269,50.024104695536,21.9871361553669
2026-04-01_87,270,50.0235713540826,21.9861705601215
2026-04-01_87,271,50.0234300477618,21.9859157502651
2026-04-01_87,272,50.0232939107913,21.9856743514538
2026-04-01_87,273,50.023164666475,21.9854430109262
2026-04-01_87,274,50.0230681638254,21.9852612912655
2026-04-01_87,275,50.0230526544529,21.9852277636528
2026-04-01_87,276,50.0231026290796,21.9851070642471
2026-04-01_87,277,50.023003541407,21.9851405918598
2026-04-01_87,278,50.0228269063532,21.9848281145096
2026-04-01_87,279,50.0225175780358,21.9842876493931
2026-04-01_87,280,50.0224197816213,21.9841193407774
2026-04-01_87,281,50.0225115465446,21.9839818775654
2026-04-01_87,282,50.0223965172467,21.9840791076422
2026-04-01_87,283,50.022175505126,21.983637213707
2026-04-01_87,284,50.0220393646001,21.9833716750145
2026-04-01_87,285,50.0219256266498,21.9831570982933
2026-04-01_87,286,50.0218265365494,21.9830042123795
2026-04-01_87,287,50.0205004328392,21.9805634021759
2026-04-01_87,288,50.0203229269007,21.9802549481392
2026-04-01_87,289,50.0200351246164,21.9798070192337
2026-04-01_87,290,50.0200540817061,21.979689002037
2026-04-01_87,291,50.0199765299281,21.9797211885452
2026-04-01_87,292,50.0165020818415,21.9745364785194
2026-04-01_87,293,50.0158471478087,21.9735682010651
2026-04-01_87,294,50.0158764476798,21.9734099507332
2026-04-01_87,295,50.0157868244882,21.9734716415405
2026-04-01_87,296,50.0141580662101,21.9710522890091
2026-04-01_87,297,50.0139098696251,21.970682144165
2026-04-01_87,298,50.01363581774,21.9702959060669
2026-04-01_87,299,50.0133565934571,21.9699069857597
2026-04-01_87,300,50.0130170407541,21.9694563746452
2026-04-01_87,301,50.0124223868394,21.9686651229858
2026-04-01_87,302,50.0120237922338,21.9681494683027
2026-04-01_87,303,50.0117415421624,21.967801451683
2026-04-01_87,304,50.0114562739936,21.967439353466
2026-04-01_87,305,50.0114657542318,21.9673669338226
2026-04-01_87,306,50.011409734615,21.9673816859722
2026-04-01_87,307,50.0113149320378,21.9672556221485
2026-04-01_87,308,50.0111830699605,21.9670839607716
2026-04-01_87,309,50.0108038567411,21.9665756821632
2026-04-01_87,310,50.0103306978691,21.9659332931042
2026-04-01_87,311,50.0099713008589,21.9654585421085
2026-04-01_87,312,50.0098506393895,21.9653069972992
2026-04-01_87,313,50.0096670610014,21.965097784996
2026-04-01_87,314,50.0092964546071,21.9646498560905
2026-04-01_87,315,50.0091128741022,21.9644057750702
2026-04-01_87,316,50.0091145978661,21.9643199443817
2026-04-01_87,317,50.0090921889309,21.9642341136932
2026-04-01_87,318,50.0090490947955,21.9641590118408
2026-04-01_87,319,50.0089784203298,21.9641053676605
2026-04-01_87,320,50.0088887842726,21.9641160964966
2026-04-01_87,321,50.0087629487563,21.9639752805233
2026-04-01_87,322,50.0086733122972,21.9638425111771
2026-04-01_87,323,50.0083630309556,21.9633972644806
2026-04-01_87,324,50.0081863420743,21.9631692767143
2026-04-01_87,325,50.0076959192881,21.9625000655651
2026-04-01_87,326,50.0073270215221,21.9619716703892
2026-04-01_87,327,50.0070856850029,21.9616430997849
2026-04-01_87,328,50.0067749624501,21.9612219929695
2026-04-01_87,329,50.0067995272742,21.9611603021622
2026-04-01_87,330,50.0067486737647,21.9611831009388
2026-04-01_87,331,50.0063780448664,21.9606520235538
2026-04-01_87,332,50.0060444764146,21.9601880013943
2026-04-01_87,333,50.0060013795465,21.9601276516914
2026-04-01_87,334,50.0057531408341,21.9597695767879
2026-04-01_87,335,50.0060280996092,21.9592653214931
2026-04-01_87,336,50.0060703345168,21.9591660797596
2026-04-01_87,337,50.0061151551945,21.9590413570404
2026-04-01_87,338,50.0061616997002,21.9590400159359
2026-04-01_87,339,50.0061315319702,21.9589836895466
2026-04-01_87,340,50.00624272151,21.9585840404034
2026-04-01_87,341,50.0063125380663,21.9583198428154
2026-04-01_87,342,50.0064504470154,21.9577431678772
2026-04-01_87,343,50.0065711170212,21.9571276009083
2026-04-01_87,344,50.0066340376898,21.9568593800068
2026-04-01_87,345,50.0067021298274,21.9566340744495
2026-04-01_87,346,50.006775393412,21.9564194977283
2026-04-01_87,347,50.0068788241649,21.9561271369457
2026-04-01_87,348,50.0069934596559,21.9558320939541
2026-04-01_87,349,50.0070727562266,21.9556255638599
2026-04-01_87,350,50.0071555003348,21.9554243981838
2026-04-01_87,351,50.0072830638892,21.9551534950733
2026-04-01_87,352,50.0074157985796,21.9548919796944
2026-04-01_87,353,50.0077381527303,21.9543769955635
2026-04-01_87,354,50.0080665380243,21.9538606703281
2026-04-01_87,355,50.0083371740867,21.9534556567669
2026-04-01_87,356,50.0088241427814,21.9528293609619
2026-04-01_87,357,50.0090878795191,21.9524981081486
2026-04-01_87,358,50.0091344211461,21.9524323940277
2026-04-01_87,359,50.0091714820391,21.9523733854294
2026-04-01_87,360,50.009232675544,21.9522701203823
2026-04-01_87,361,50.0092757695148,21.9521789252758
2026-04-01_87,362,50.0093033496359,21.9521024823189
2026-04-01_87,363,50.0093386866428,21.9519858062267
2026-04-01_87,364,50.0093524766873,21.9519026577473
2026-04-01_87,365,50.009362819218,21.9518141448498
2026-04-01_87,366,50.0093697142373,21.9517149031162
2026-04-01_87,367,50.0093731617465,21.9516102969646
2026-04-01_87,368,50.009362819218,21.9514909386635
2026-04-01_87,369,50.0093490291765,21.9514265656471
2026-04-01_87,370,50.009336101009,21.9513662159443
2026-04-01_87,371,50.0093042115144,21.9512616097927
2026-04-01_87,372,50.0092723219986,21.9511757791042
2026-04-01_87,373,50.0092231948653,21.9510711729527
2026-04-01_87,374,50.0091568300616,21.9509679079056
2026-04-01_87,375,50.0090939126955,21.9508780539036
2026-04-01_87,376,50.0088965412457,21.9506165385246
2026-04-01_87,377,50.0087146829914,21.9503965973854
2026-04-01_87,378,50.0090370284307,21.9498655200005
2026-04-01_87,379,50.0091352830277,21.9497193396091
2026-04-01_87,380,50.00916,21.94974
2026-04-01_87,381,50.0091654488724,21.9496791064739
2026-04-01_87,382,50.0096851603103,21.9488824903965
2026-04-01_87,383,50.0099256219097,21.9485016167164
2026-04-01_87,384,50.0100161178989,21.9483634829521
2026-04-01_87,385,50.0100803268546,21.9482421129942
2026-04-01_87,386,50.0101264365887,21.9481321424246
2026-04-01_87,387,50.0101548780848,21.9480469822884
2026-04-01_87,388,50.0101742700043,21.9479638338089
2026-04-01_87,389,50.0101876288777,21.9478853791952
2026-04-01_87,390,50.0102035733346,21.9477801024914
2026-04-01_87,391,50.0102160703376,21.947615146637
2026-04-01_87,392,50.0102238270965,21.9472932815552
2026-04-01_87,393,50.0102255508205,21.9469285011292
2026-04-01_87,394,50.0102255508205,21.9461908936501
2026-04-01_87,395,50.0102255508205,21.9454881548882
2026-04-01_87,396,50.0102229652345,21.9451300799847
2026-04-01_87,397,50.0102152084754,21.9448229670525
2026-04-01_87,398,50.0102505448119,21.9447612762451
2026-04-01_87,399,50.0102108991643,21.9447438418865
2026-04-01_87,400,50.0101815958386,21.9441121816635
2026-04-01_87,401,50.0101221272696,21.9426745176315
2026-04-01_87,402,50.010108337446,21.9424398243427
2026-04-01_87,403,50.0100911001609,21.942223906517
2026-04-01_87,404,50.0100557637072,21.9420053064823
2026-04-01_87,405,50.0099325168482,21.9414594769478
2026-04-01_87,406,50.0099075226914,21.9412650167942
2026-04-01_87,407,50.0098894234662,21.9410799443722
2026-04-01_87,408,50.0098635674185,21.9403919577599
2026-04-01_87,409,50.0098471919145,21.9397227466106
2026-04-01_87,410,50.0098566724701,21.9394920766354
2026-04-01_87,411,50.0098773573124,21.9392801821232
2026-04-01_87,412,50.0098920090703,21.939158141613
2026-04-01_87,413,50.009910970162,21.9390441477299
2026-04-01_87,414,50.0099618203258,21.9388054311275
2026-04-01_87,415,50.0100445594603,21.9385747611523
2026-04-01_87,416,50.0101367789528,21.938341408968
2026-04-01_87,417,50.0102876048443,21.9379913806915
2026-04-01_87,418,50.0103134606638,21.9379363954067
2026-04-01_87,419,50.0103444876289,21.9378586113453
2026-04-01_87,420,50.0103625866827,21.9377861917019
2026-04-01_87,421,50.0103686196991,21.9377553462982
2026-04-01_87,422,50.01038,21.93775
2026-04-01_87,423,50.0103858568846,21.937715113163
2026-04-01_87,424,50.0103970610519,21.9376735389233
2026-04-01_87,425,50.0104022322052,21.9376467168331
2026-04-01_87,426,50.0104108507927,21.9376292824745
2026-04-01_87,427,50.0104410158368,21.9374254345894
2026-04-01_87,428,50.0104504962753,21.9371692836285
2026-04-01_87,429,50.0104298116798,21.9368299841881
2026-04-01_87,430,50.0104065414991,21.9364920258522
2026-04-01_87,431,50.0104074033579,21.9363163411617
2026-04-01_87,432,50.0104177456616,21.9361393153667
2026-04-01_87,433,50.0104651478585,21.9355411827564
2026-04-01_87,434,50.010524616003,21.9350865483284
2026-04-01_87,435,50.0105530572635,21.934924274683
2026-04-01_87,436,50.0105780510846,21.9347968697548
2026-04-01_87,437,50.0106168345743,21.934662759304
2026-04-01_87,438,50.0106521706155,21.9345366954803
2026-04-01_87,439,50.0109348580097,21.9338554143906
2026-04-01_87,440,50.0110193191646,21.9335925579071
2026-04-01_87,441,50.01107706293,21.9333283603191
2026-04-01_87,442,50.0110968854006,21.9331674277782
2026-04-01_87,443,50.0111098130945,21.9330105185509
2026-04-01_87,444,50.0111175697091,21.9328066706657
2026-04-01_87,445,50.011119293401,21.932680606842
2026-04-01_87,446,50.0111167078631,21.9325438141823
2026-04-01_87,447,50.011114984171,21.9324244558811
2026-04-01_87,448,50.0111063657098,21.9322943687439
2026-04-01_87,449,50.0110805103168,21.9320328533649
2026-04-01_87,450,50.0110279376415,21.9317699968815
2026-04-01_87,451,50.0109762267572,21.931599676609
2026-04-01_87,452,50.0109253776667,21.9314467906952
2026-04-01_87,453,50.0107107766753,21.930785626173
2026-04-01_87,454,50.010524616003,21.9295129179955
2026-04-01_87,455,50.0104625622853,21.9290743768215
2026-04-01_87,456,50.0104440323402,21.9289308786392
2026-04-01_87,457,50.0104539437071,21.9288678467274
2026-04-01_87,458,50.010437137475,21.9288524240255
2026-04-01_87,459,50.0104005084875,21.9285956025124
2026-04-01_87,460,50.0103634485422,21.9283354282379
2026-04-01_87,461,50.0103358690295,21.9280900061131
2026-04-01_87,462,50.010329405079,21.9279344379902
2026-04-01_87,463,50.0103324215893,21.9277634471655
2026-04-01_87,464,50.010360001104,21.9275200366974
2026-04-01_87,465,50.0103884424619,21.9272866845131
2026-04-01_87,466,50.0104866942961,21.926641613245
2026-04-01_87,467,50.0105418531326,21.926287561655
2026-04-01_87,468,50.010589255207,21.9259603321552
2026-04-01_87,469,50.010609939734,21.9257605075836
2026-04-01_87,470,50.0106366572348,21.9255070388317
2026-04-01_87,471,50.0106616510124,21.924937069416
2026-04-01_87,472,50.010683197362,21.9243469834328
2026-04-01_87,473,50.0107116385286,21.9236120581627
2026-04-01_87,474,50.01073146115,21.9233787059784
2026-04-01_87,475,50.0107469745001,21.9232177734375
2026-04-01_87,476,50.0107521456157,21.9231426715851
2026-04-01_87,477,50.0107573167308,21.9230836629868
2026-04-01_87,478,50.0107521456157,21.9230380654335
2026-04-01_87,479,50.0107366322672,21.9229978322983
2026-04-01_87,480,50.0107133622352,21.9229938089848
2026-04-01_87,481,50.0106521706155,21.9229911267757
2026-04-01_87,482,50.0107030199951,21.923039406538
2026-04-01_87,483,50.0107021581416,21.9230595231056
2026-04-01_87,484,50.0107012962882,21.9230876863003
2026-04-01_87,485,50.0107004344347,21.9231694936752
2026-04-01_87,486,50.010683197362,21.9233129918575
2026-04-01_87,487,50.0106633747207,21.923583894968
2026-04-01_87,488,50.0106220057039,21.9245937466621
2026-04-01_87,489,50.010589255207,21.9254466891289
2026-04-01_87,490,50.0105444387015,21.9259522855282
2026-04-01_87,491,50.0104832468668,21.9263505935669
2026-04-01_87,492,50.0103763764333,21.9270130991936
2026-04-01_87,493,50.0103375927495,21.9272571802139
2026-04-01_87,494,50.0102824336787,21.9277533888817
2026-04-01_87,495,50.0102798480957,21.9280014932156
2026-04-01_87,496,50.0102901904268,21.9281476736069
2026-04-01_87,497,50.0104565292807,21.9294042885304
2026-04-01_87,498,50.0105116881517,21.9297797977924
2026-04-01_87,499,50.0104754901498,21.9298937916756
2026-04-01_87,500,50.010524616003,21.9298622757196
2026-04-01_87,501,50.0106607891582,21.9308017194271
2026-04-01_87,502,50.0109745030601,21.9317820668221
2026-04-01_87,503,50.0110270757939,21.932035535574
2026-04-01_87,504,50.0110537930627,21.9322876632214
2026-04-01_87,505,50.0110615496864,21.9324485957623
2026-04-01_87,506,50.0110675826151,21.9326309859753
2026-04-01_87,507,50.0110649970743,21.9328026473522
2026-04-01_87,508,50.0110598259924,21.9330185651779
2026-04-01_87,509,50.0110486219796,21.9331499934196
2026-04-01_87,510,50.0110313850318,21.9332881271839
2026-04-01_87,511,50.0109805359997,21.9335429370403
2026-04-01_87,512,50.0109452001999,21.933658272028
2026-04-01_87,513,50.010902107726,21.9337910413742
2026-04-01_87,514,50.0106082160238,21.9345018267632
2026-04-01_87,515,50.0105728799502,21.9346198439598
2026-04-01_87,516,50.0105418531326,21.9347351789474
2026-04-01_87,517,50.0105159974359,21.9348478317261
2026-04-01_87,518,50.0104875561534,21.9349953532219
2026-04-01_87,519,50.010433259113,21.9353882968426
2026-04-01_87,520,50.0104186075201,21.9355157017708
2026-04-01_87,521,50.0103849950255,21.935918033123
2026-04-01_87,522,50.0103660341207,21.9361433386803
2026-04-01_87,523,50.0103522443671,21.9364021718502
2026-04-01_87,524,50.010360001104,21.936639547348
2026-04-01_87,525,50.0103772382926,21.9368796050549
2026-04-01_87,526,50.0103987847697,21.9371464848518
2026-04-01_87,527,50.010396199193,21.9373100996017
2026-04-01_87,528,50.0103927517571,21.9374120235443
2026-04-01_87,529,50.0103841331663,21.9374951720238
2026-04-01_87,530,50.0103660341207,21.9375944137573
2026-04-01_87,531,50.0102996708951,21.9378270953894
2026-04-01_87,532,50.0101212654057,21.9382166862488
2026-04-01_87,533,50.0100816196515,21.9383132457733
2026-04-01_87,534,50.0100143941674,21.9383722543716
2026-04-01_87,535,50.0099855216549,21.938576772809
2026-04-01_87,536,50.0099463067222,21.9386840611696
2026-04-01_87,537,50.0099126938973,21.9387900084257
2026-04-01_87,538,50.0098820975875,21.938930824399
2026-04-01_87,539,50.0098493465864,21.9391011446714
2026-04-01_87,540,50.0098312473393,21.9392386078835
2026-04-01_87,541,50.0098097006078,21.9394531846046
2026-04-01_87,542,50.0098045293908,21.9395296275616
2026-04-01_87,543,50.0098006509777,21.9397006183863
2026-04-01_87,544,50.0098006509777,21.9398930668831
2026-04-01_87,545,50.0098084078036,21.9401907920837
2026-04-01_87,546,50.0098196121055,21.9405207037926
2026-04-01_87,547,50.0098282307975,21.9408117234707
2026-04-01_87,548,50.0098394350948,21.9410745799541
2026-04-01_87,549,50.0098566724701,21.9412623345852
2026-04-01_87,550,50.0098756335759,21.9414272904396
2026-04-01_87,551,50.0099997424468,21.9420079886913
2026-04-01_87,552,50.0100247365557,21.9421353936195
2026-04-01_87,553,50.0100393882686,21.9422480463982
2026-04-01_87,554,50.0100574874372,21.9424358010292
2026-04-01_87,555,50.0100747247344,21.9426771998405
2026-04-01_87,556,50.0100984260078,21.9433611631393
2026-04-01_87,557,50.010131607771,21.9440585374832
2026-04-01_87,558,50.0100876527032,21.9440840184689
2026-04-01_87,559,50.0101350552256,21.9441819190979
2026-04-01_87,560,50.0101652204429,21.9448082149029
2026-04-01_87,561,50.0101772865245,21.9455122947693
2026-04-01_87,562,50.0101764246616,21.9461761415005
2026-04-01_87,563,50.0101747009358,21.9473858177662
2026-04-01_87,564,50.010167806032,21.9475896656513
2026-04-01_87,565,50.0101583255377,21.947713047266
2026-04-01_87,566,50.0101402264071,21.9478605687618
2026-04-01_87,567,50.0101169560862,21.9479785859585
2026-04-01_87,568,50.01009885694,21.9480429589748
2026-04-01_87,569,50.0100738628697,21.9481153786182
2026-04-01_87,570,50.0100419738645,21.9481891393662
2026-04-01_87,571,50.0100014661789,21.9482696056366
2026-04-01_87,572,50.0097472150317,21.9486705958843
2026-04-01_87,573,50.0094765869092,21.9490957260132
2026-04-01_87,574,50.0089603207548,21.949874907732
2026-04-01_87,575,50.0089301547813,21.9498762488365
2026-04-01_87,576,50.0089284310108,21.9499298930168
2026-04-01_87,577,50.0086733122972,21.9503496587276
2026-04-01_87,578,50.0084509442058,21.950141787529
2026-04-01_87,579,50.0082440892436,21.9499379396439
2026-04-01_87,580,50.008125578187,21.949790418148
2026-04-01_87,581,50.0077140193393,21.9491339474916
2026-04-01_87,582,50.007621795198,21.9489857554436
2026-04-01_87,583,50.0076338619181,21.9489374756813
2026-04-01_87,584,50.0076045570211,21.9489609450102
2026-04-01_87,585,50.0074132128424,21.9486659020185
2026-04-01_87,586,50.0070287983612,21.9481113553047
2026-04-01_87,587,50.0066262803515,21.9475547969341
2026-04-01_87,588,50.006219449302,21.9470089673996
2026-04-01_87,589,50.0060134466734,21.946721971035
2026-04-01_87,590,50.0058186483966,21.9464403390884
2026-04-01_87,591,50.0057427975266,21.9463276863098
2026-04-01_87,592,50.0056031626574,21.9460272789001
2026-04-01_87,593,50.005454907908,21.9456973671913
2026-04-01_87,594,50.0051790839015,21.9450563192368
2026-04-01_87,595,50.00518,21.94499
2026-04-01_87,596,50.0051549492256,21.9450020045042
2026-04-01_87,597,50.0048868811181,21.9443824142218
2026-04-01_87,598,50.0046636335469,21.943846642971
2026-04-01_87,599,50.0045377869686,21.9435194134712
2026-04-01_87,600,50.0044222836548,21.9432055950165
2026-04-01_87,601,50.0042912646345,21.9427925348282
2026-04-01_87,602,50.0041205945857,21.9422319531441
2026-04-01_87,603,50.0040714621866,21.9420401751995
2026-04-01_87,604,50.0040300874957,21.9418403506279
2026-04-01_87,605,50.0039387182606,21.9413910806179
2026-04-01_87,606,50.0038447629227,21.9408693909645
2026-04-01_87,607,50.0037964922189,21.9406360387802
2026-04-01_87,608,50.0037602891593,21.9404724240303
2026-04-01_87,609,50.0037322748682,21.9403490424156
2026-04-01_87,610,50.0037021056135,21.940236389637
2026-04-01_87,611,50.0036719363398,21.940138489008
2026-04-01_87,612,50.003602115948,21.9399480521679
2026-04-01_87,613,50.0035180727494,21.9397623091936
2026-04-01_87,614,50.0032646492917,21.9392319023609
2026-04-01_87,615,50.0032241358939,21.9391313195229
2026-04-01_87,616,50.0031883633973,21.9390367716551
2026-04-01_87,617,50.003153452863,21.938938871026
2026-04-01_87,618,50.0031271621969,21.9388476759195
2026-04-01_87,619,50.0030952685827,21.9387289881706
2026-04-01_87,620,50.0030513070797,21.9385103881359
2026-04-01_87,621,50.0030142414676,21.938296481967
2026-04-01_87,622,50.0029944156633,21.9381710886955
2026-04-01_87,623,50.0029767448309,21.9380470365286
2026-04-01_87,624,50.0029638149494,21.9379189610481
2026-04-01_87,625,50.0029547640302,21.9378069788218
2026-04-01_87,626,50.0029500230719,21.9377258419991
2026-04-01_87,627,50.002948299087,21.9376507401466
2026-04-01_87,628,50.0029577810035,21.9374810904264
2026-04-01_87,629,50.0029814857866,21.9373094290495
2026-04-01_87,630,50.0030095005151,21.9371666014194
2026-04-01_87,631,50.0031706926362,21.9365154951811
2026-04-01_87,632,50.0031025954959,21.9364853203297
2026-04-01_87,633,50.0029323522232,21.9363954663277
2026-04-01_87,634,50.0028435668847,21.9363538920879
2026-04-01_87,635,50.0028060701149,21.9363424926996
2026-04-01_87,636,50.0028030531321,21.9363807141781
2026-04-01_87,637,50.0028052081198,21.9364202767611
2026-04-01_87,638,50.0028250340022,21.9364477694035
2026-04-01_87,639,50.0028405499043,21.9364645332098
2026-04-01_87,640,50.002859082781,21.9364725798368
2026-04-01_87,641,50.0028802016316,21.9364745914936
2026-04-01_87,642,50.002900027483,21.9364645332098
2026-04-01_87,643,50.0029228703016,21.936449110508
2026-04-01_87,644,50.0029301972412,21.9364135712385
2026-04-01_87,645,50.0029474370944,21.9364249706268
2026-04-01_87,646,50.003081907738,21.9365014135838
2026-04-01_87,647,50.0030909586332,21.9365067780018
2026-04-01_87,648,50.0030965615674,21.9365108013153
2026-04-01_87,649,50.0030767357971,21.9366040080786
2026-04-01_87,650,50.0030465661309,21.936628818512
2026-04-01_88,1,50.0612818272691,22.0374476909637
2026-04-01_88,2,50.0612422237344,22.0373645424843
2026-04-01_88,3,50.061260303613,22.0373269915581
2026-04-01_88,4,50.0612758006463,22.0373001694679
2026-04-01_88,5,50.0613222917164,22.0372143387794
2026-04-01_88,6,50.0611940106916,22.0369876921177
2026-04-01_88,7,50.0610950016124,22.0368213951588
2026-04-01_88,8,50.0610123503985,22.0367194712162
2026-04-01_88,9,50.0609486399906,22.0366550981998
2026-04-01_88,10,50.0608883733107,22.0366054773331
2026-04-01_88,11,50.0608272456009,22.0365679264069
2026-04-01_88,12,50.0607764492757,22.0365370810032
2026-04-01_88,13,50.060708433773,22.036507576704
2026-04-01_88,14,50.0606257818931,22.0364847779274
2026-04-01_88,15,50.0604449804094,22.0364794135094
2026-04-01_88,16,50.0602960339133,22.036504894495
2026-04-01_88,17,50.0601470869548,22.0365411043167
2026-04-01_88,18,50.0595891774741,22.0366913080215
2026-04-01_88,19,50.059515994422,22.0366980135441
2026-04-01_88,20,50.0594178428592,22.0366644859314
2026-04-01_88,21,50.0593437985649,22.0365907251835
2026-04-01_88,22,50.0591371627205,22.0363117754459
2026-04-01_88,23,50.058687726686,22.0357297360897
2026-04-01_88,24,50.0584337331953,22.0353756844997
2026-04-01_88,25,50.0584251232229,22.0353448390961
2026-04-01_88,26,50.058388961322,22.0353166759014
2026-04-01_88,27,50.0582417304438,22.0351262390614
2026-04-01_88,28,50.0578146722414,22.0345978438854
2026-04-01_88,29,50.0574087051235,22.0340660959482
2026-04-01_88,30,50.0570079007073,22.0333975553513
2026-04-01_88,31,50.0569261034763,22.0332781970501
2026-04-01_88,32,50.0568391399515,22.0331829786301
2026-04-01_88,33,50.0567530372964,22.0330984890461
2026-04-01_88,34,50.0566540190519,22.0330260694027
2026-04-01_88,35,50.0565739432787,22.0329764485359
2026-04-01_88,36,50.0565054913021,22.0329523086548
2026-04-01_88,37,50.0564413443927,22.0329355448484
2026-04-01_88,38,50.0563974316938,22.0329261571169
2026-04-01_88,39,50.0563591156786,22.0329254865646
2026-04-01_88,40,50.0562764563057,22.0329221338034
2026-04-01_88,41,50.0561606468405,22.0329362154007
2026-04-01_88,42,50.0560349351345,22.0329442620277
2026-04-01_88,43,50.0560194364082,22.0330488681793
2026-04-01_88,44,50.0559884389405,22.0332312583923
2026-04-01_88,45,50.0559195556075,22.033703327179
2026-04-01_88,46,50.0558257019071,22.0337449014187
2026-04-01_88,47,50.0558920022466,22.0338535308838
2026-04-01_88,48,50.0554976430348,22.0363211631775
2026-04-01_88,49,50.0554649231293,22.0364391803741
2026-04-01_88,50,50.0554296200482,22.0365297049284
2026-04-01_88,51,50.0553460980215,22.0365706086159
2026-04-01_88,52,50.0553064895868,22.0366162061691
2026-04-01_88,53,50.0552703253353,22.0366644859314
2026-04-01_88,54,50.0552341610566,22.0367234945297
2026-04-01_88,55,50.0552139262696,22.0367818325758
2026-04-01_88,56,50.0551652766407,22.0368254184723
2026-04-01_88,57,50.0550877815546,22.0368656516075
2026-04-01_88,58,50.0545677001828,22.0368951559067
2026-04-01_88,59,50.0542594373712,22.0368844270706
2026-04-01_88,60,50.0539770049004,22.0368576049805
2026-04-01_88,61,50.0534104127972,22.0367503166199
2026-04-01_88,62,50.0528059257,22.0365679264069
2026-04-01_88,63,50.0522220975996,22.0363211631775
2026-04-01_88,64,50.0516072620984,22.0359805226326
2026-04-01_88,65,50.0505670182702,22.0352080464363
2026-04-01_88,66,50.0495827270654,22.0344449579716
2026-04-01_88,67,50.0499469946675,22.0332580804825
2026-04-01_88,68,50.0499891909722,22.0330595970154
2026-04-01_88,69,50.050026220352,22.0326921343803
2026-04-01_88,70,50.0500408598663,22.0325540006161
2026-04-01_88,71,50.0500908064111,22.0321100950241
2026-04-01_88,72,50.0501071681989,22.0316889882088
2026-04-01_88,73,50.05014,22.03165
2026-04-01_88,74,50.0501097516386,22.0316085219383
2026-04-01_88,75,50.0501080293455,22.0312987267971
2026-04-01_88,76,50.050108890492,22.0310801267624
2026-04-01_88,77,50.0501037236125,22.0309969782829
2026-04-01_88,78,50.0500804726475,22.0309366285801
2026-04-01_88,79,50.0500580828187,22.0308937132359
2026-04-01_88,80,50.050014164278,22.0308507978916
2026-04-01_88,81,50.049944411219,22.0308159291744
2026-04-01_88,82,50.0498290170471,22.0307837426662
2026-04-01_88,83,50.0494776659194,22.0306912064552
2026-04-01_88,84,50.0492219013485,22.0306228101254
2026-04-01_88,85,50.0489437450658,22.0305141806602
2026-04-01_88,86,50.0487112292891,22.0304042100906
2026-04-01_88,87,50.0485760251528,22.0303277671337
2026-04-01_88,88,50.0484451265179,22.0302486419678
2026-04-01_88,89,50.0482367213756,22.0301051437855
2026-04-01_88,90,50.0479775054524,22.0299012959003
2026-04-01_88,91,50.0477708206566,22.0297148823738
2026-04-01_88,92,50.0475047126713,22.0294319093227
2026-04-01_88,93,50.0472299912294,22.0291113853455
2026-04-01_88,94,50.0469587130274,22.0287948846817
2026-04-01_88,95,50.0466865720842,22.028483748436
2026-04-01_88,96,50.0465298319799,22.0283080637455
2026-04-01_88,97,50.0464643799167,22.0282450318336
2026-04-01_88,98,50.0464273477888,22.0282155275345
2026-04-01_88,99,50.046397205338,22.0281913876534
2026-04-01_88,100,50.0463550058751,22.0281565189362
2026-04-01_88,101,50.0462990269385,22.0281337201595
2026-04-01_88,102,50.0462309909123,22.0281189680099
2026-04-01_88,103,50.0460897512587,22.0281176269054
2026-04-01_88,104,50.04606,22.02807
2026-04-01_88,105,50.0460432454282,22.028121650219
2026-04-01_88,106,50.0459183684381,22.0281310379505
2026-04-01_88,107,50.0458348298565,22.0281404256821
2026-04-01_88,108,50.0457814339859,22.0281712710857
2026-04-01_88,109,50.0457461237807,22.028211504221
2026-04-01_88,110,50.0457142584514,22.0282544195652
2026-04-01_88,111,50.045672058388,22.0283281803131
2026-04-01_88,112,50.0455084251385,22.0287385582924
2026-04-01_88,113,50.0452991460117,22.0291958749294
2026-04-01_88,114,50.0452018266007,22.0293742418289
2026-04-01_88,115,50.0450571389701,22.0295955240726
2026-04-01_88,116,50.0449055609846,22.0298221707344
2026-04-01_88,117,50.0445197239524,22.030381411314
2026-04-01_88,118,50.0441226875187,22.0309513807297
2026-04-01_88,119,50.044003834325,22.0311230421066
2026-04-01_88,120,50.0438901483861,22.0312625169754
2026-04-01_88,121,50.0437928261185,22.0313537120819
2026-04-01_88,122,50.0437463180625,22.0313711464405
2026-04-01_88,123,50.043675694632,22.031372487545
2026-04-01_88,124,50.0434164540759,22.0312370359898
2026-04-01_88,125,50.0431796051679,22.0311217010021
2026-04-01_88,126,50.0429720384367,22.0310331881046
2026-04-01_88,127,50.0428669628199,22.0309875905514
2026-04-01_88,128,50.042767054643,22.0309621095657
2026-04-01_88,129,50.0427171004765,22.0309580862522
2026-04-01_88,130,50.0426576721764,22.0309768617153
2026-04-01_88,131,50.042602550209,22.0310144126415
2026-04-01_88,132,50.0425629312559,22.0310600101948
2026-04-01_88,133,50.0425284799657,22.031105607748
2026-04-01_88,134,50.0425,22.0311
2026-04-01_88,135,50.0425065172553,22.0311491936445
2026-04-01_88,136,50.0424677595065,22.0312424004078
2026-04-01_88,137,50.0424315855795,22.0313530415297
2026-04-01_88,138,50.0423355522837,22.0317064225674
2026-04-01_88,139,50.0422459784536,22.0320470631123
2026-04-01_88,140,50.0422265994779,22.0321563631296
2026-04-01_88,141,50.0422188478855,22.0322562754154
2026-04-01_88,142,50.0415311043961,22.0322415232658
2026-04-01_88,143,50.0408420590846,22.0322442054749
2026-04-01_88,144,50.0393295699466,22.0321798324585
2026-04-01_88,145,50.038690451445,22.0322307944298
2026-04-01_88,146,50.0383390187784,22.0322978496552
2026-04-01_88,147,50.0381908650207,22.0323327183723
2026-04-01_88,148,50.0380185926346,22.0323434472084
2026-04-01_88,149,50.0378480423634,22.0322871208191
2026-04-01_88,150,50.0376981643522,22.0322307944298
2026-04-01_88,151,50.0376421753199,22.0321100950241
2026-04-01_88,152,50.0375827407373,22.0319196581841
2026-04-01_88,153,50.0375620678218,22.031827121973
2026-04-01_88,154,50.037549147245,22.0316943526268
2026-04-01_88,155,50.0375396721532,22.03159712255
2026-04-01_88,156,50.0375413948973,22.0311538875103
2026-04-01_88,157,50.0376171955768,22.0310533046722
2026-04-01_88,158,50.0375448403854,22.0309835672379
2026-04-01_88,159,50.0375413948973,22.0308092236519
2026-04-01_88,160,50.0375551768479,22.0305249094963
2026-04-01_88,161,50.0375728349664,22.0302828401327
2026-04-01_88,162,50.0380530471612,22.0250263810158
2026-04-01_88,163,50.0383295438425,22.021919041872
2026-04-01_88,164,50.0383588300021,22.021652162075
2026-04-01_88,165,50.0384553019308,22.0206838846207
2026-04-01_88,166,50.038506,22.020639
2026-04-01_88,167,50.0384845880137,22.0205765962601
2026-04-01_88,168,50.0384682222637,22.0205417275429
2026-04-01_88,169,50.0384820039483,22.0203298330307
2026-04-01_88,170,50.0385750302157,22.0192810893059
2026-04-01_88,171,50.0387826159588,22.0170857012272
2026-04-01_88,172,50.038785200008,22.0170293748379
2026-04-01_88,173,50.0387998429511,22.0167718827724
2026-04-01_88,174,50.0388196539846,22.0164942741394
2026-04-01_88,175,50.0388282674748,22.016416490078
2026-04-01_88,176,50.0388386036611,22.0162662863731
2026-04-01_88,177,50.0388549692849,22.0159350335598
2026-04-01_88,178,50.038878225688,22.0156480371952
2026-04-01_88,179,50.0389092342079,22.0152953267097
2026-04-01_88,180,50.0390005369558,22.0142412185669
2026-04-01_88,181,50.0390384361586,22.0139394700527
2026-04-01_88,182,50.0390642765071,22.0137825608253
2026-04-01_88,183,50.039123,22.013756
2026-04-01_88,184,50.0390832260871,22.0136699080467
2026-04-01_88,185,50.0390952849068,22.0135585963726
2026-04-01_88,186,50.0393321539664,22.0119774341583
2026-04-01_88,187,50.0394561867532,22.0112116634846
2026-04-01_88,188,50.0394811655395,22.0110735297203
2026-04-01_88,189,50.0395070056497,22.0109112560749
2026-04-01_88,190,50.0395405977721,22.010657787323
2026-04-01_88,191,50.0395561018206,22.0105035603046
2026-04-01_88,192,50.0395604084999,22.0104029774666
2026-04-01_88,193,50.0395690218573,22.0102541148663
2026-04-01_88,194,50.0396138112907,22.0097109675407
2026-04-01_88,195,50.0396413739982,22.0094534754753
2026-04-01_88,196,50.0396853020306,22.009209394455
2026-04-01_88,197,50.0397076966983,22.0091128349304
2026-04-01_88,198,50.0397343980192,22.0090149343014
2026-04-01_88,199,50.0397955526015,22.008855342865
2026-04-01_88,200,50.0399118322261,22.0085777342319
2026-04-01_88,201,50.040017775639,22.008310854435
2026-04-01_88,202,50.0400436154603,22.0082431286573
2026-04-01_88,203,50.0400651486341,22.0081727206707
2026-04-01_88,204,50.0400996016921,22.0080292224884
2026-04-01_88,205,50.040128886772,22.0078977942467
2026-04-01_88,206,50.0401775516446,22.0076704770327
2026-04-01_88,207,50.0402684213189,22.0076349377632
2026-04-01_88,208,50.0402012380692,22.007555142045
2026-04-01_88,209,50.0402761732263,22.0072212070227
2026-04-01_88,210,50.0403390497622,22.0069013535976
2026-04-01_88,211,50.0405681608263,22.0058284699917
2026-04-01_88,212,50.0406323289547,22.0054717361927
2026-04-01_88,213,50.0407731540095,22.0049252361059
2026-04-01_88,214,50.0408153583797,22.0047314465046
2026-04-01_88,215,50.0408696210869,22.0043921470642
2026-04-01_88,216,50.0409014896324,22.004124596715
2026-04-01_88,217,50.0409101027492,22.00389996171
2026-04-01_88,218,50.040917854553,22.0036813616753
2026-04-01_88,219,50.040917854553,22.003445327282
2026-04-01_88,220,50.0409075188143,22.0030242204666
2026-04-01_88,221,50.0408967524176,22.0027539879084
2026-04-01_88,222,50.0408902925783,22.0024602860212
2026-04-01_88,223,50.0408859860184,22.0023322105408
2026-04-01_88,224,50.0408700517431,22.0019332319498
2026-04-01_88,225,50.0408597159942,22.0014376938343
2026-04-01_88,226,50.0408653145251,22.0011406391859
2026-04-01_88,227,50.0409660879705,22.0011010766029
2026-04-01_88,228,50.0408713437116,22.0010393857956
2026-04-01_88,229,50.0408782342094,22.0009113103151
2026-04-01_88,230,50.0408976137294,22.0007389783859
2026-04-01_88,231,50.0409281902894,22.0005136728287
2026-04-01_88,232,50.0409609201067,22.0003581047058
2026-04-01_88,233,50.0409833141794,22.0002454519272
2026-04-01_88,234,50.041021211817,22.0001032948494
2026-04-01_88,235,50.0411004522354,21.9998028874397
2026-04-01_88,236,50.0411538533131,21.9996553659439
2026-04-01_88,237,50.0412072543315,21.9994649291039
2026-04-01_88,238,50.0412933848811,21.9992181658745
2026-04-01_88,239,50.0413450631366,21.9990250468254
2026-04-01_88,240,50.0415905340909,21.998180821538
2026-04-01_88,241,50.0416383361833,21.9980239123106
2026-04-01_88,242,50.0417102545571,21.9978147000074
2026-04-01_88,243,50.0417800195832,21.9978589564562
2026-04-01_88,244,50.041725757905,21.9977677613497
2026-04-01_88,245,50.0418273908394,21.9974854588509
2026-04-01_88,246,50.0419608914008,21.997155547142
2026-04-01_88,247,50.0423131588419,21.9962811470032
2026-04-01_88,248,50.0424195275977,21.9959995150566
2026-04-01_88,249,50.042481540043,21.9958177953959
2026-04-01_88,250,50.0425680989473,21.995535492897
2026-04-01_88,251,50.0426813573773,21.9950654357672
2026-04-01_88,252,50.042748106517,21.9947080314159
2026-04-01_88,253,50.0427679159212,21.9945464283228
2026-04-01_88,254,50.0427877253173,21.9943875074387
2026-04-01_88,255,50.0428015057619,21.9942212104797
2026-04-01_88,256,50.0428919398316,21.9931590557098
2026-04-01_88,257,50.0430908941851,21.9908255338669
2026-04-01_88,258,50.0431615184759,21.9899336993694
2026-04-01_88,259,50.0432515212326,21.9887367635965
2026-04-01_88,260,50.0432747755059,21.9885174930096
2026-04-01_88,261,50.0432988910367,21.9883739948273
2026-04-01_88,262,50.0433346336761,21.9882318377495
2026-04-01_88,263,50.0433492752316,21.9881721585989
2026-04-01_88,264,50.0434991356013,21.9877544045448
2026-04-01_88,265,50.0442716842226,21.985809803009
2026-04-01_88,266,50.0443870917563,21.985809803009
2026-04-01_88,267,50.0443311105246,21.9856609404087
2026-04-01_88,268,50.0446273796863,21.9849360734224
2026-04-01_88,269,50.0449365656115,21.9841977953911
2026-04-01_88,270,50.0450278568966,21.984001994133
2026-04-01_88,271,50.0453895753759,21.983288526535
2026-04-01_88,272,50.0455377069189,21.9829612970352
2026-04-01_88,273,50.0456152174277,21.9827654957771
2026-04-01_88,274,50.0456789481968,21.9826233386993
2026-04-01_88,275,50.0459769314808,21.9817885011435
2026-04-01_88,276,50.0460940573519,21.9818240404129
2026-04-01_88,277,50.0460182700562,21.9816952943802
2026-04-01_88,278,50.0461543426153,21.9812902808189
2026-04-01_88,279,50.0468286711869,21.9795019179583
2026-04-01_88,280,50.0471791805083,21.9785571098328
2026-04-01_88,281,50.0475684409316,21.9774198532104
2026-04-01_88,282,50.0478112964992,21.9767010211945
2026-04-01_88,283,50.0480162587525,21.9762289524078
2026-04-01_88,284,50.04811,21.97628
2026-04-01_88,285,50.048045539003,21.9761484861374
2026-04-01_88,286,50.048105391224,21.9760183990002
2026-04-01_88,287,50.0481777304995,21.9758775830269
2026-04-01_88,288,50.0483193945982,21.9756039977074
2026-04-01_88,289,50.048562246366,21.9751909375191
2026-04-01_88,290,50.0487060622591,21.9749756902456
2026-04-01_88,291,50.0488584894118,21.9747644662857
2026-04-01_88,292,50.0491788432058,21.9743540883064
2026-04-01_88,293,50.0495181403226,21.9739906489849
2026-04-01_88,294,50.0501605592573,21.9733187556267
2026-04-01_88,295,50.0506169642673,21.972838640213
2026-04-01_88,296,50.0523719302675,21.9709543883801
2026-04-01_88,297,50.0525424289413,21.9707867503166
2026-04-01_88,298,50.0526225114425,21.970851123333
2026-04-01_88,299,50.0525854840661,21.9707304239273
2026-04-01_88,300,50.0536127678878,21.9696360826492
2026-04-01_88,301,50.0538736755324,21.9693718850613
2026-04-01_88,302,50.0544643720867,21.9687134027481
2026-04-01_88,303,50.0550516171382,21.9680750370026
2026-04-01_88,304,50.0553202664374,21.9677652418613
2026-04-01_88,305,50.055571693265,21.9674500823021
2026-04-01_88,306,50.0558282850389,21.9670423865318
2026-04-01_88,307,50.0559712181166,21.9667553901672
2026-04-01_88,308,50.0561020962239,21.9664147496223
2026-04-01_88,309,50.0562088649417,21.9660902023315
2026-04-01_88,310,50.0563517968857,21.9655651599169
2026-04-01_88,311,50.05669319586,21.9641797989607
2026-04-01_88,312,50.0570414805829,21.96274548769
2026-04-01_88,313,50.0571232776172,21.9627910852432
2026-04-01_88,314,50.0570565484681,21.9626884907484
2026-04-01_88,315,50.0587247493537,21.955900490284
2026-04-01_88,316,50.059136301736,21.9542562961578
2026-04-01_88,317,50.0591970011086,21.9542663544416
2026-04-01_88,318,50.0592396197712,21.9542428851128
2026-04-01_88,319,50.059280946923,21.9542160630226
2026-04-01_88,320,50.0593110812821,21.954190582037
2026-04-01_88,321,50.0594221477565,21.9539853930473
2026-04-01_88,322,50.0593489644496,21.9541342556477
2026-04-01_88,323,50.0593691974926,21.9540604948998
2026-04-01_88,324,50.0593747938647,21.9539847224951
2026-04-01_88,325,50.0593653230808,21.9539109617472
2026-04-01_88,326,50.0593524083724,21.9538613408804
2026-04-01_88,327,50.0593222740393,21.9538144022226
2026-04-01_88,328,50.0592835298688,21.953783556819
2026-04-01_88,329,50.0592796554509,21.9537681341159
2026-04-01_88,330,50.059275781031,21.9537527114153
2026-04-01_88,331,50.0592792249591,21.9537091255188
2026-04-01_88,332,50.0596167287118,21.9524055719376
2026-04-01_88,333,50.0599352887493,21.9511100649834
2026-04-01_88,334,50.0603657719257,21.9493317604065
2026-04-01_88,335,50.0608823466386,21.9472020864487
2026-04-01_88,336,50.0614208698547,21.9450636953115
2026-04-01_88,337,50.0614695131408,21.9450616836548
2026-04-01_88,338,50.0614337840062,21.9450187683105
2026-04-01_88,339,50.0620738910962,21.9423526525497
2026-04-01_88,340,50.0622013088386,21.9418376684189
2026-04-01_88,341,50.0623046202732,21.9414192438126
2026-04-01_88,342,50.0627131287247,21.9397629797459
2026-04-01_88,343,50.0631319646527,21.9380959868431
2026-04-01_88,344,50.0632008376309,21.9378116726875
2026-04-01_88,345,50.0635860940292,21.9362043589354
2026-04-01_88,346,50.064000617849,21.9345259666443
2026-04-01_88,347,50.0642020673839,21.9337347149849
2026-04-01_88,348,50.06426,21.93372
2026-04-01_88,349,50.0642222983802,21.9336307793856
2026-04-01_88,350,50.064778862655,21.9312751293182
2026-04-01_88,351,50.0652557896258,21.9294565916061
2026-04-01_88,352,50.0653435987678,21.9291159510612
2026-04-01_88,353,50.0653797554265,21.9289898872375
2026-04-01_88,354,50.0654176338017,21.9289040565491
2026-04-01_88,355,50.0654761730501,21.928882598877
2026-04-01_88,356,50.0655149122192,21.9288557767868
2026-04-01_88,357,50.0655562339652,21.9288168847561
2026-04-01_88,358,50.06558808612,21.9287726283073
2026-04-01_88,359,50.065611329571,21.9287471473217
2026-04-01_88,360,50.0656311295389,21.9287203252316
2026-04-01_88,361,50.065647486028,21.9286867976189
2026-04-01_88,362,50.0656560947042,21.9286452233791
2026-04-01_88,363,50.0656621207767,21.9285795092583
2026-04-01_88,364,50.065667285981,21.9284628331661
2026-04-01_88,365,50.0656552338367,21.9283676147461
2026-04-01_88,366,50.0656414599537,21.9283032417297
2026-04-01_88,367,50.065613912176,21.9282200932503
2026-04-01_88,368,50.0655312687479,21.9281852245331
2026-04-01_88,369,50.0654537904047,21.9282147288322
2026-04-01_88,370,50.0653926685123,21.9282549619675
2026-04-01_88,371,50.0653392944018,21.9282965362072
2026-04-01_88,372,50.0652859202318,21.9283609092236
2026-04-01_88,373,50.0652523461267,21.9284212589264
2026-04-01_88,374,50.0652230763749,21.9285084307194
2026-04-01_88,375,50.06521274587,21.9286063313484
2026-04-01_88,376,50.0652196328736,21.9286935031414
2026-04-01_88,377,50.0652316851273,21.9287860393524
2026-04-01_88,378,50.0652463200028,21.9288732111454
2026-04-01_88,379,50.0652609548739,21.9289375841618
2026-04-01_88,380,50.0652643983723,21.9290167093277
2026-04-01_88,381,50.0651550671768,21.9294619560242
2026-04-01_88,382,50.0651309626277,21.9295330345631
2026-04-01_88,383,50.0650930840261,21.9296054542065
2026-04-01_88,384,50.0650121614588,21.9297985732555
2026-04-01_88,385,50.0649906394765,21.9298535585403
2026-04-01_88,386,50.0649768654027,21.9299085438252
2026-04-01_88,387,50.0649389866794,21.9299501180649
2026-04-01_88,388,50.0649518998839,21.9300037622452
2026-04-01_88,389,50.0649299474342,21.9300862401724
2026-04-01_88,390,50.0649303778745,21.9301707297564
2026-04-01_88,391,50.0649320996356,21.9304195046425
2026-04-01_88,392,50.0639257197293,21.9344897568226
2026-04-01_88,393,50.0637229776805,21.9353426992893
2026-04-01_88,394,50.0636579795174,21.9353199005127
2026-04-01_89,1,50.0415466078018,22.0099523663521
2026-04-01_89,2,50.0414587551031,22.009933590889
2026-04-01_89,3,50.0414199965084,22.0101200044155
2026-04-01_89,4,50.0413657344233,22.0100891590118
2026-04-01_89,5,50.0413286983617,22.0100770890713
2026-04-01_89,6,50.0409880513857,22.0099791884422
2026-04-01_89,7,50.0406439567271,22.0098866522312
2026-04-01_89,8,50.0405828032256,22.0099027454853
2026-04-01_89,9,50.0405586863303,22.0099054276943
2026-04-01_89,10,50.0403872837613,22.0098946988583
2026-04-01_89,11,50.0400642873073,22.009846419096
2026-04-01_89,12,50.0397326753538,22.0097900927067
2026-04-01_89,13,50.039694776699,22.0097766816616
2026-04-01_89,14,50.0396672140221,22.0097552239895
2026-04-01_89,15,50.0396138112907,22.0097109675407
2026-04-01_89,16,50.0396413739982,22.0094534754753
2026-04-01_89,17,50.0396853020306,22.009209394455
2026-04-01_89,18,50.0397076966983,22.0091128349304
2026-04-01_89,19,50.0397343980192,22.0090149343014
2026-04-01_89,20,50.0397955526015,22.008855342865
2026-04-01_89,21,50.0399118322261,22.0085777342319
2026-04-01_89,22,50.040017775639,22.008310854435
2026-04-01_89,23,50.0400436154603,22.0082431286573
2026-04-01_89,24,50.0400651486341,22.0081727206707
2026-04-01_89,25,50.0400996016921,22.0080292224884
2026-04-01_89,26,50.040128886772,22.0078977942467
2026-04-01_89,27,50.0401775516446,22.0076704770327
2026-04-01_89,28,50.0402684213189,22.0076349377632
2026-04-01_89,29,50.0402012380692,22.007555142045
2026-04-01_89,30,50.0402761732263,22.0072212070227
2026-04-01_89,31,50.0403390497622,22.0069013535976
2026-04-01_89,32,50.0405681608263,22.0058284699917
2026-04-01_89,33,50.0406323289547,22.0054717361927
2026-04-01_89,34,50.0407731540095,22.0049252361059
2026-04-01_89,35,50.0408153583797,22.0047314465046
2026-04-01_89,36,50.0408696210869,22.0043921470642
2026-04-01_89,37,50.0409014896324,22.004124596715
2026-04-01_89,38,50.0409101027492,22.00389996171
2026-04-01_89,39,50.040917854553,22.0036813616753
2026-04-01_89,40,50.040917854553,22.003445327282
2026-04-01_89,41,50.0409075188143,22.0030242204666
2026-04-01_89,42,50.0408967524176,22.0027539879084
2026-04-01_89,43,50.0408902925783,22.0024602860212
2026-04-01_89,44,50.0408859860184,22.0023322105408
2026-04-01_89,45,50.0408700517431,22.0019332319498
2026-04-01_89,46,50.0408597159942,22.0014376938343
2026-04-01_89,47,50.0408653145251,22.0011406391859
2026-04-01_89,48,50.0409660879705,22.0011010766029
2026-04-01_89,49,50.0408713437116,22.0010393857956
2026-04-01_89,50,50.0408782342094,22.0009113103151
2026-04-01_89,51,50.0408976137294,22.0007389783859
2026-04-01_89,52,50.0409281902894,22.0005136728287
2026-04-01_89,53,50.0409609201067,22.0003581047058
2026-04-01_89,54,50.0409833141794,22.0002454519272
2026-04-01_89,55,50.041021211817,22.0001032948494
2026-04-01_89,56,50.0411004522354,21.9998028874397
2026-04-01_89,57,50.0411538533131,21.9996553659439
2026-04-01_89,58,50.0412072543315,21.9994649291039
2026-04-01_89,59,50.0418446167391,21.9996191561222
2026-04-01_89,60,50.0420763044902,21.9997063279152
2026-04-01_89,61,50.0431107034479,22.0002669095993
2026-04-01_89,62,50.04326400964,22.0003446936607
2026-04-01_89,63,50.0434517659948,22.0004385709763
2026-04-01_89,64,50.0436377990899,22.0005056262016
2026-04-01_89,65,50.0437618207528,22.0005351305008
2026-04-01_89,66,50.0439650777852,22.0005512237549
2026-04-01_89,67,50.0440770410371,22.0005445182323
2026-04-01_89,68,50.0441726402224,22.0005364716053
2026-04-01_89,69,50.0442622104575,22.0005257427692
2026-04-01_89,70,50.0443707280185,22.000485509634
2026-04-01_89,71,50.0444818290767,22.0004412531853
2026-04-01_89,72,50.0449021160248,22.0002883672714
2026-04-01_89,73,50.0449598190685,22.0002602040768
2026-04-01_89,74,50.0457426788813,21.9999369978905
2026-04-01_89,75,50.0461827627846,21.9997572898865
2026-04-01_89,76,50.0464385435514,21.9996620714664
2026-04-01_89,77,50.0465358604549,21.9996392726898
2026-04-01_89,78,50.0466142305612,21.9996285438538
2026-04-01_89,79,50.046664180672,21.9997438788414
2026-04-01_89,80,50.0466900169159,21.9996204972267
2026-04-01_89,81,50.0471275085333,21.9995541125536
2026-04-01_89,82,50.0476872852991,21.999489068985
2026-04-01_89,83,50.0477277612121,21.9994984567165
2026-04-01_89,84,50.0477630699595,21.9995185732841
2026-04-01_89,85,50.0478052681844,21.9996137917042
2026-04-01_89,86,50.0478466051851,21.9996781647205
2026-04-01_89,87,50.0478956928271,21.9997411966324
2026-04-01_89,88,50.0479602817534,21.9997760653496
2026-04-01_89,89,50.0480102304634,21.9997841119766
2026-04-01_89,90,50.0480575955715,21.9997800886631
2026-04-01_89,91,50.0481084053627,21.9997626543045
2026-04-01_89,92,50.048150603284,21.9997331500053
2026-04-01_89,93,50.0481910788063,21.9996848702431
2026-04-01_89,94,50.0482203589501,21.9996312260628
2026-04-01_89,95,50.0482487778961,21.9995802640915
2026-04-01_89,96,50.0482694462099,21.9995239377022
2026-04-01_89,97,50.0482823639015,21.9994501769543
2026-04-01_89,98,50.0482849474394,21.9993710517883
2026-04-01_89,99,50.0482840862602,21.9992999732494
2026-04-01_89,100,50.048274613287,21.9992262125015
2026-04-01_89,101,50.0483125051684,21.9991417229176
2026-04-01_89,102,50.0483495358418,21.9990585744381
2026-04-01_89,103,50.0484124018034,21.9989740848541
2026-04-01_89,104,50.0485915262833,21.9988131523132
2026-04-01_89,105,50.0488072498297,21.9986810535192
2026-04-01_89,106,50.0496331046645,21.9983316957951
2026-04-01_89,107,50.0506729381679,21.9979012012482
2026-04-01_89,108,50.0507375233566,21.9980031251907
2026-04-01_89,109,50.0507517320865,21.997866332531
2026-04-01_89,110,50.0514811079018,21.997554525733
2026-04-01_89,111,50.052211764295,21.9972574710846
2026-04-01_89,112,50.0526621220927,21.9970784336329
2026-04-01_89,113,50.0539201737755,21.9965493679047
2026-04-01_89,114,50.0552651590114,21.9959995150566
2026-04-01_89,115,50.05531,21.99611
2026-04-01_89,116,50.0553060590602,21.99597671628
2026-04-01_89,117,50.0582460354467,21.9947549700737
2026-04-01_89,118,50.0606378353011,21.9937625527382
2026-04-01_89,119,50.0606757174209,21.9938993453979
2026-04-01_89,120,50.0606877708164,21.9937437772751
2026-04-01_89,121,50.0610562588736,21.9935882091522
2026-04-01_89,122,50.0611802355276,21.9935439527035
2026-04-01_89,123,50.0625603151169,21.9930135458708
2026-04-01_89,124,50.0635288438328,21.9926132261753
2026-04-01_89,125,50.0658979978741,21.9916422665119
2026-04-01_89,126,50.0660142142657,21.9915872812271
2026-04-01_89,127,50.0672047704139,21.9910883903503
2026-04-01_89,128,50.0684637320225,21.9905740767717
2026-04-01_89,129,50.0685218371451,21.9907075166702
2026-04-01_89,130,50.0685231283693,21.9905452430248
2026-04-01_89,131,50.0689229757745,21.9903856515884
2026-04-01_89,132,50.0696615441318,21.9900718331337
2026-04-01_89,133,50.069648,21.990074
2026-04-01_89,134,50.069649,21.990078
2026-04-01_89,135,50.0707943378324,21.9896158576012
2026-04-01_89,136,50.0719184972248,21.9891518354416
2026-04-01_89,137,50.072414289624,21.9889372587204
2026-04-01_89,138,50.0726793987342,21.9888353347778
2026-04-01_89,139,50.0727448150424,21.9889479875565
2026-04-01_89,140,50.0727551439251,21.9887977838516
2026-04-01_89,141,50.0732715852192,21.9885858893394
2026-04-01_89,142,50.0736193192239,21.9884303212166
2026-04-01_89,143,50.0741719012418,21.9881969690323
2026-04-01_89,144,50.074464543345,21.9880869984627
2026-04-01_89,145,50.0748673536718,21.9879287481308
2026-04-01_89,146,50.0753493444876,21.9877436757088
2026-04-01_89,147,50.0757728038489,21.9875881075859
2026-04-01_89,148,50.076067157543,21.9874674081802
2026-04-01_89,149,50.0763391318647,21.9873654842377
2026-04-01_89,150,50.0770534874506,21.9870972633362
2026-04-01_89,151,50.0770991025663,21.9870784878731
2026-04-01_89,152,50.0771343897015,21.98705971241
2026-04-01_89,153,50.0776886525146,21.9868478178978
2026-04-01_89,154,50.0783272517245,21.9866091012955
2026-04-01_89,155,50.07837,21.98668
2026-04-01_89,156,50.0784029879938,21.9865849614143
2026-04-01_89,157,50.078678391601,21.9864696264267
2026-04-01_89,158,50.0789038771264,21.9863623380661
2026-04-01_89,159,50.0792429640498,21.9862174987793
2026-04-01_89,160,50.0795940972195,21.9860860705376
2026-04-01_89,161,50.0800536646882,21.9858849048615
2026-04-01_89,162,50.0811483469808,21.9854933023453
2026-04-01_89,163,50.0821879277774,21.9851177930832
2026-04-01_89,164,50.0828385148861,21.9848495721817
2026-04-01_89,165,50.0829,21.98493
2026-04-01_89,166,50.08293833964,21.9847959280014
2026-04-01_89,167,50.0849485594038,21.9840422272682
2026-04-01_89,168,50.0869672997158,21.9833046197891
2026-04-01_89,169,50.087550704992,21.9830900430679
2026-04-01_89,170,50.087712473929,21.9831973314285
2026-04-01_89,171,50.0877055901555,21.9830149412155
2026-04-01_89,172,50.0888396784917,21.982561647892
2026-04-01_89,173,50.0905984088402,21.981924623251
2026-04-01_89,174,50.0923278214382,21.981292963028
2026-04-01_89,175,50.0932312211123,21.9809710979462
2026-04-01_89,176,50.0941182569823,21.9806465506554
2026-04-01_89,177,50.0949312870763,21.9803394377232
2026-04-01_89,178,50.0956126731006,21.9801141321659
2026-04-01_89,179,50.0957038679697,21.9800980389118
2026-04-01_89,180,50.0957537669755,21.9801744818687
2026-04-01_89,181,50.0957795767857,21.9802643358707
2026-04-01_89,182,50.0957924816856,21.9803461432457
2026-04-01_89,183,50.0957795767857,21.9804225862026
2026-04-01_89,184,50.0957219348571,21.980587542057
2026-04-01_89,185,50.0955765392366,21.9809375703335
2026-04-01_89,186,50.0953790929982,21.9814250618219
2026-04-01_89,187,50.0953532829722,21.9814290851355
2026-04-01_89,188,50.0953593053129,21.9814740121365
2026-04-01_89,189,50.0946387699011,21.9832187891006
2026-04-01_89,190,50.0945647799797,21.9834467768669
2026-04-01_89,191,50.0945183211335,21.9835996627808
2026-04-01_89,192,50.0944873485443,21.9839322566986
2026-04-01_89,193,50.0944753036431,21.984356045723
2026-04-01_89,194,50.0944460517276,21.985447704792
2026-04-01_89,195,50.0944167997942,21.9857829809189
2026-04-01_89,196,50.0943634579873,21.9861236214638
2026-04-01_89,197,50.0942378464011,21.986702978611
2026-04-01_89,198,50.0941053516315,21.9873842597008
2026-04-01_89,199,50.0940468473309,21.9876927137375
2026-04-01_89,200,50.09399,21.98774
2026-04-01_89,201,50.0940244780206,21.9878160953522
2026-04-01_89,202,50.0939298385154,21.9883042573929
2026-04-01_89,203,50.0938954241035,21.9885724782944
2026-04-01_89,204,50.0938627303893,21.9888809323311
2026-04-01_89,205,50.0938093879657,21.9896990060806
2026-04-01_89,206,50.0937904599946,21.9898840785027
2026-04-01_89,207,50.0937801356436,21.9900342822075
2026-04-01_89,208,50.0937698112904,21.9901362061501
2026-04-01_89,209,50.093700982212,21.9904741644859
2026-04-01_89,210,50.0936011798728,21.9907933473587
2026-04-01_89,211,50.0934428722877,21.9911929965019
2026-04-01_89,212,50.0931623912604,21.9919493794441
2026-04-01_89,213,50.0930797953075,21.9922363758087
2026-04-01_89,214,50.09305054254,21.9923570752144
2026-04-01_89,215,50.0930161274966,21.9926306605339
2026-04-01_89,216,50.0929989199657,21.9928774237633
2026-04-01_89,217,50.09298,21.99296
2026-04-01_89,218,50.0929971992122,21.9929994642735
2026-04-01_89,219,50.0929937577052,21.9930450618267
2026-04-01_89,220,50.0929817124285,21.9931751489639
2026-04-01_89,221,50.0930901198094,21.9932046532631
2026-04-01_89,222,50.0941070723451,21.9935077428818
2026-04-01_89,223,50.0947230838583,21.9936901330948
2026-04-01_89,224,50.0947471735331,21.993735730648
2026-04-01_89,225,50.0947919114685,21.9937169551849
2026-04-01_89,226,50.0951050758464,21.9937974214554
2026-04-01_89,227,50.0954182381776,21.9938886165619
2026-04-01_89,228,50.0955834218794,21.9939315319061
2026-04-01_89,229,50.0967224856532,21.9941970705986
2026-04-01_89,230,50.0976756994786,21.994454562664
2026-04-01_89,231,50.0982779006039,21.994636952877
2026-04-01_89,232,50.0987037382594,21.9947898387909
2026-04-01_89,233,50.0992414066603,21.9949789345264
2026-04-01_89,234,50.0998005753961,21.9951720535755
2026-04-01_89,235,50.1001945703705,21.9953195750713
2026-04-01_89,236,50.1005180223379,21.9955167174339
2026-04-01_89,237,50.1006496391357,21.9955985248089
2026-04-01_89,238,50.1008449130649,21.9957353174686
2026-04-01_89,239,50.10085,21.99576
2026-04-01_89,240,50.1008655587201,21.9957514107227
2026-04-01_89,241,50.1009249149294,21.9957983493805
2026-04-01_89,242,50.1015967532718,21.996333450079
2026-04-01_89,243,50.1023537429317,21.9969141483307
2026-04-01_89,244,50.1027391148907,21.9972091913223
2026-04-01_89,245,50.1032586739635,21.9976463913918
2026-04-01_89,246,50.1038246772684,21.9981104135513
2026-04-01_89,247,50.1062993578501,22.0001435279846
2026-04-01_89,248,50.1064326790345,22.0002575218678
2026-04-01_89,249,50.1065763214436,22.0003648102283
2026-04-01_89,250,50.1066907189823,22.000390291214
2026-04-01_89,251,50.1066803974111,22.0015785098076
2026-04-01_89,252,50.10667,22.00163
2026-04-01_89,253,50.1066829778041,22.0016656816006
2026-04-01_89,254,50.1066735163624,22.0030778646469
2026-04-01_89,255,50.106659754262,22.0052182674408
2026-04-01_89,256,50.1066287895216,22.0082062482834
2026-04-01_89,257,50.1063690289669,22.0082089304924
2026-04-01_89,258,50.1063518262314,22.0100918412209
2026-04-01_89,259,50.1065995450262,22.0100784301758
2026-04-01_89,260,50.10663,22.01016
2026-04-01_90,1,50.0321609637115,22.0761787891388
2026-04-01_90,2,50.0321239205491,22.0762579143047
2026-04-01_90,3,50.0320739553081,22.0762646198273
2026-04-01_90,4,50.0318021607156,22.0756389945745
2026-04-01_90,5,50.0314971975983,22.0749302208424
2026-04-01_90,6,50.0311849099133,22.0742073655128
2026-04-01_90,7,50.0310668861767,22.0739418268204
2026-04-01_90,8,50.0310052897318,22.0737701654434
2026-04-01_90,9,50.0309557540719,22.0735958218575
2026-04-01_90,10,50.0309329245767,22.0734979212284
2026-04-01_90,11,50.030906218361,22.0733591169119
2026-04-01_90,12,50.0308153309672,22.0726704597473
2026-04-01_90,13,50.030764502871,22.0722654461861
2026-04-01_90,14,50.0307929321517,22.0722359418869
2026-04-01_90,15,50.0307567494278,22.0722091197968
2026-04-01_90,16,50.0307253048957,22.0719999074936
2026-04-01_90,17,50.0306456166054,22.0714031159878
2026-04-01_90,18,50.0305693741715,22.070814371109
2026-04-01_90,19,50.0304918393689,22.0702216029167
2026-04-01_90,20,50.0304474721755,22.0698749274015
2026-04-01_90,21,50.0304099969414,22.0695101469755
2026-04-01_90,22,50.0303880286871,22.0691849291325
2026-04-01_90,23,50.0303707986767,22.0688308775425
2026-04-01_90,24,50.0303432306472,22.0685807615519
2026-04-01_90,25,50.0303294466266,22.0684969425201
2026-04-01_90,26,50.0302760335091,22.068237438798
2026-04-01_90,27,50.0302071132697,22.0680215209723
2026-04-01_90,28,50.0301097632631,22.0677968859673
2026-04-01_90,29,50.0300102592913,22.0676030963659
2026-04-01_90,30,50.0298862021027,22.0674213767052
2026-04-01_90,31,50.0297263918492,22.0671772956848
2026-04-01_90,32,50.0295299666583,22.0668607950211
2026-04-01_90,33,50.0292637575515,22.0662110298872
2026-04-01_90,34,50.0289824702739,22.0655029267073
2026-04-01_90,35,50.0288308415327,22.0651240646839
2026-04-01_90,36,50.0286839507332,22.0647532492876
2026-04-01_90,37,50.0285323210496,22.0643509179354
2026-04-01_90,38,50.0284556444933,22.0641309767962
2026-04-01_90,39,50.0284108446509,22.063961327076
2026-04-01_90,40,50.0283811216555,22.0638044178486
2026-04-01_90,41,50.0283544140207,22.0636314153671
2026-04-01_90,42,50.028333737132,22.0633316785097
2026-04-01_90,43,50.0283651832301,22.0632833987474
2026-04-01_90,44,50.0283281371398,22.0632418245077
2026-04-01_90,45,50.0283225371469,22.0631150901318
2026-04-01_90,46,50.0283165063846,22.0629876852036
2026-04-01_90,47,50.0283264140651,22.0628213882446
2026-04-01_90,48,50.02834622942,22.062618881464
2026-04-01_90,49,50.0284427214661,22.0619094371796
2026-04-01_90,50,50.0286102897819,22.0606622099876
2026-04-01_90,51,50.0287209965491,22.0598421245813
2026-04-01_90,52,50.0287369348564,22.05964833498
2026-04-01_90,53,50.0287356425614,22.0593291521072
2026-04-01_90,54,50.0287123812456,22.0586653053761
2026-04-01_90,55,50.0286977352262,22.0581261813641
2026-04-01_90,56,50.02874,22.05807
2026-04-01_90,57,50.0286929968072,22.0580128580332
2026-04-01_90,58,50.0286576740326,22.0569144934416
2026-04-01_90,59,50.0286292434878,22.0566187798977
2026-04-01_90,60,50.0285784130779,22.0563016086817
2026-04-01_90,61,50.0284702905865,22.055824175477
2026-04-01_90,62,50.0283561370944,22.0553413778543
2026-04-01_90,63,50.0281726294025,22.0545742660761
2026-04-01_90,64,50.028007644189,22.0538628101349
2026-04-01_90,65,50.02801,22.0538
2026-04-01_90,66,50.0279886902378,22.0537769794464
2026-04-01_90,67,50.027907274317,22.0534262806177
2026-04-01_90,68,50.0278267198046,22.0530762523413
2026-04-01_90,69,50.0276759489637,22.0523688197136
2026-04-01_90,70,50.0276001325905,22.0519986748695
2026-04-01_90,71,50.0275656705632,22.0518350601196
2026-04-01_90,72,50.0275174236833,22.0516526699066
2026-04-01_90,73,50.0274812384916,22.051542699337
2026-04-01_90,74,50.0274347146337,22.0513978600502
2026-04-01_90,75,50.0272313876146,22.0509016513824
2026-04-01_90,76,50.0271572936564,22.0507246255875
2026-04-01_90,77,50.0271159388393,22.0505931973457
2026-04-01_90,78,50.0270780302257,22.0504403114319
2026-04-01_90,79,50.0270349522194,22.0502257347107
2026-04-01_90,80,50.0269987666642,22.0500379800797
2026-04-01_90,81,50.0269643042054,22.0498073101044
2026-04-01_90,82,50.0269298417218,22.0495793223381
2026-04-01_90,83,50.026894948432,22.0493553578854
2026-04-01_90,84,50.0268660860621,22.0491850376129
2026-04-01_90,85,50.0268299003797,22.0490100234747
2026-04-01_90,86,50.0267898376281,22.0488806068897
2026-04-01_90,87,50.0267467593633,22.0487853884697
2026-04-01_90,88,50.0267023887101,22.0487049221992
2026-04-01_90,89,50.0266494023425,22.0486211031675
2026-04-01_90,90,50.0265313674598,22.0484608411789
2026-04-01_90,91,50.0263405294262,22.0482107251883
2026-04-01_90,92,50.0263267442568,22.0481362938881
2026-04-01_90,93,50.0262780653454,22.0481262356043
2026-04-01_90,94,50.0261027346981,22.047887519002
2026-04-01_90,95,50.0259355884238,22.047662883997
2026-04-01_90,96,50.0257464711905,22.0474080741405
2026-04-01_90,97,50.0255663998753,22.0471646636724
2026-04-01_90,98,50.0253841739099,22.0469138771296
2026-04-01_90,99,50.0251885925536,22.0466449856758
2026-04-01_90,100,50.0250037803641,22.046370729804
2026-04-01_90,101,50.024888757034,22.0461608469486
2026-04-01_90,102,50.024961992894,22.0460280776024
2026-04-01_90,103,50.0250154119215,22.0459516346455
2026-04-01_90,104,50.0250817548245,22.0458792150021
2026-04-01_90,105,50.0251472360415,22.0458215475082
2026-04-01_90,106,50.0252161635419,22.0457692444324
2026-04-01_90,107,50.0254686096678,22.0456096529961
2026-04-01_90,108,50.0259045715254,22.045323997736
2026-04-01_90,109,50.0261337514686,22.0451791584492
2026-04-01_90,110,50.0261914770713,22.0451483130455
2026-04-01_90,111,50.026252648903,22.0451228320599
2026-04-01_90,112,50.0263043433479,22.0451013743877
2026-04-01_90,113,50.0264490874977,22.0450839400291
2026-04-01_90,114,50.0265972774848,22.0450718700886
2026-04-01_90,115,50.026717035338,22.04505443573
2026-04-01_90,116,50.0267850990208,22.0450396835804
2026-04-01_90,117,50.0268290388155,22.0450222492218
2026-04-01_90,118,50.0268686707526,22.0449967682362
2026-04-01_90,119,50.0269134720335,22.0449498295784
2026-04-01_90,120,50.0269505192149,22.0448921620846
2026-04-01_90,121,50.0269694735758,22.0448452234268
2026-04-01_90,122,50.0269772276304,22.0448076725006
2026-04-01_90,123,50.0269849816837,22.0447754859924
2026-04-01_90,124,50.0269884279292,22.0447097718716
2026-04-01_90,125,50.0269815354379,22.044602483511
2026-04-01_90,126,50.0268454085326,22.0440539717674
2026-04-01_90,127,50.0267644214565,22.0437475293875
2026-04-01_90,128,50.0267101428078,22.0434960722923
2026-04-01_90,129,50.0266911883446,22.0433592796326
2026-04-01_90,130,50.0266851573775,22.0432707667351
2026-04-01_90,131,50.0266791264096,22.0431782305241
2026-04-01_90,132,50.0266756801419,22.0430602133274
2026-04-01_90,133,50.0267592520641,22.0430079102516
2026-04-01_90,134,50.0266782648427,22.0429556071758
2026-04-01_90,135,50.0266886036445,22.0428630709648
2026-04-01_90,136,50.0267196200366,22.0426900684834
2026-04-01_90,137,50.0267514979743,22.0425291359425
2026-04-01_90,138,50.0267799296306,22.0424030721188
2026-04-01_90,139,50.0267962993645,22.0422917604446
2026-04-01_90,140,50.0268204231726,22.0420168340206
2026-04-01_90,141,50.0268260233406,22.0418331027031
2026-04-01_90,142,50.0268294695976,22.0416661351919
2026-04-01_90,143,50.0268346389825,22.0415735989809
2026-04-01_90,144,50.0268479932243,22.0414596050978
2026-04-01_90,145,50.0268686707526,22.0413348823786
2026-04-01_90,146,50.0269022717172,22.0412001013756
2026-04-01_90,147,50.026953103901,22.0410465449095
2026-04-01_90,148,50.0270797533452,22.0407374203205
2026-04-01_90,149,50.0271163696189,22.0405939221382
2026-04-01_90,150,50.0271331700175,22.0404671877623
2026-04-01_90,151,50.0271336007968,22.0403277128935
2026-04-01_90,152,50.0271249852086,22.0402123779058
2026-04-01_90,153,50.0271064616887,22.040096372366
2026-04-01_90,154,50.0270810456847,22.0399957895279
2026-04-01_90,155,50.0270560604473,22.0399233698845
2026-04-01_90,156,50.0270271981742,22.0398475974798
2026-04-01_90,157,50.0269849816837,22.0397771894932
2026-04-01_90,158,50.0267932838876,22.0395243912935
2026-04-01_90,159,50.0267062657592,22.0394077152014
2026-04-01_90,160,50.0266705107399,22.0393393188715
2026-04-01_90,161,50.0266399250999,22.0392695814371
2026-04-01_90,162,50.0266274323681,22.0392119139433
2026-04-01_90,163,50.0266136472809,22.0391327887774
2026-04-01_90,164,50.026603308463,22.0388196408749
2026-04-01_90,165,50.0265886618004,22.0385500788689
2026-04-01_90,166,50.0265559221855,22.0383113622665
2026-04-01_90,167,50.0265205978392,22.0380806922913
2026-04-01_90,168,50.0264826887558,22.0378446578979
2026-04-01_90,169,50.0264482259266,22.0376193523407
2026-04-01_90,170,50.0264400410011,22.0374912768602
2026-04-01_90,171,50.0264378870731,22.0373591780663
2026-04-01_90,172,50.0264383178587,22.037229090929
2026-04-01_90,173,50.026446071999,22.0370453596115
2026-04-01_90,174,50.0264710575537,22.0367905497551
2026-04-01_90,175,50.0264874273928,22.0366618037224
2026-04-01_90,176,50.0265106897862,22.0365343987942
2026-04-01_90,177,50.0265287827511,22.036457285285
2026-04-01_90,178,50.0265623839534,22.0363654196262
2026-04-01_90,179,50.0266097702245,22.036272212863
2026-04-01_90,180,50.026736420574,22.0360985398293
2026-04-01_90,181,50.0268462700965,22.0359677821398
2026-04-01_90,182,50.0269126104708,22.0359992980957
2026-04-01_90,183,50.0268966715581,22.0359107851982
2026-04-01_90,184,50.0270194441277,22.0357578992844
2026-04-01_90,185,50.0270909536201,22.0356566458941
2026-04-01_90,186,50.0271818480622,22.0354829728603
2026-04-01_90,187,50.0272408647406,22.0353461802006
2026-04-01_90,188,50.027324866457,22.035104110837
2026-04-01_90,189,50.0273709596441,22.0349626243114
2026-04-01_90,190,50.0274131757953,22.0348177850246
2026-04-01_90,191,50.0274480687086,22.0346246659756
2026-04-01_90,192,50.0274566842389,22.0344456285238
2026-04-01_90,193,50.0274510841444,22.0342793315649
2026-04-01_90,194,50.027435576187,22.0341137051582
2026-04-01_90,195,50.0274157604564,22.0339621603489
2026-04-01_90,196,50.0274041294803,22.0338783413172
2026-04-01_90,197,50.0273795751882,22.0337301492691
2026-04-01_90,198,50.0273240049017,22.0335102081299
2026-04-01_90,199,50.0273016044579,22.0334123075008
2026-04-01_90,200,50.0272955735674,22.0333727449179
2026-04-01_90,201,50.0272985890128,22.0333318412304
2026-04-01_90,202,50.0273106507922,22.033264786005
2026-04-01_90,203,50.0273304665662,22.0331789553165
2026-04-01_90,204,50.0273821598511,22.0330595970154
2026-04-01_90,205,50.0275286238562,22.0327323675156
2026-04-01_90,206,50.027593240187,22.0326901227236
2026-04-01_90,207,50.0277035185242,22.0326854288578
2026-04-01_90,208,50.0280791522101,22.0329375565052
2026-04-01_90,209,50.0280584752029,22.0330730080605
2026-04-01_90,210,50.028140752408,22.0329690724611
2026-04-01_90,211,50.0281799524928,22.0329945534468
2026-04-01_90,212,50.028232075633,22.0329650491476
2026-04-01_90,213,50.0282566294893,22.0329435914755
2026-04-01_90,214,50.0282747217965,22.032894641161
2026-04-01_90,215,50.0282928140968,22.0328423380852
2026-04-01_90,216,50.0282876448689,22.0327860116959
2026-04-01_90,217,50.0282536141041,22.0327243208885
2026-04-01_90,218,50.027787950205,22.0324091613293
2026-04-01_90,219,50.0273537285513,22.032133564353
2026-04-01_90,220,50.0272714499979,22.0320866256952
2026-04-01_90,221,50.0272335415071,22.0320598036051
2026-04-01_90,222,50.02717,22.03191
2026-04-01_90,223,50.0270952614174,22.0319652557373
2026-04-01_90,224,50.0269918741744,22.031906247139
2026-04-01_90,225,50.0257512099002,22.031094878912
2026-04-01_90,226,50.0239267721068,22.0298979431391
2026-04-01_90,227,50.0238750751031,22.0297598093748
2026-04-01_90,228,50.0238401795941,22.0296538621187
2026-04-01_90,229,50.0238328558421,22.0295049995184
2026-04-01_90,230,50.0238565503299,22.0293715596199
2026-04-01_90,231,50.0241292515023,22.028840482235
2026-04-01_90,232,50.0242192899381,22.02885389328
2026-04-01_90,233,50.0241861179024,22.0287244766951
2026-04-01_90,234,50.0244743261224,22.0281632244587
2026-04-01_90,235,50.0247733026279,22.0275785028934
2026-04-01_90,236,50.0249223593836,22.0272874832153
2026-04-01_90,237,50.0250451369997,22.0269978046417
2026-04-01_90,238,50.0250709848789,22.0269099622965
2026-04-01_90,239,50.0250412598167,22.0267865806818
2026-04-01_90,240,50.0250335054496,22.0267416536808
2026-04-01_90,241,50.0249572541064,22.0264405757189
2026-04-01_90,242,50.0246789572169,22.0253542810678
2026-04-01_90,243,50.0245953816752,22.025066614151
2026-04-01_90,244,50.0245031899296,22.0248064398766
2026-04-01_90,245,50.0244079823805,22.0245556533337
2026-04-01_90,246,50.0242218747711,22.0240473747253
2026-04-01_90,247,50.0241887027372,22.0239206403494
2026-04-01_90,248,50.0241482069765,22.0237248390913
2026-04-01_90,249,50.024104695536,22.0234009623528
2026-04-01_90,250,50.0240426593546,22.0227981358767
2026-04-01_90,251,50.0239728685548,22.0221959799528
2026-04-01_90,252,50.0239500357403,22.0220424234867
2026-04-01_90,253,50.0239284953393,22.0218580216169
2026-04-01_90,254,50.0238457801096,22.0211774110794
2026-04-01_90,255,50.0239177251352,22.0210942625999
2026-04-01_90,256,50.0238319942241,22.0210714638233
2026-04-01_90,257,50.0237268767174,22.0201715826988
2026-04-01_90,258,50.0236368373586,22.0194735378027
2026-04-01_90,259,50.0235972027549,22.0191449671984
2026-04-01_90,260,50.0235683384033,22.0188680291176
2026-04-01_90,261,50.023518364261,22.0184791088104
2026-04-01_90,262,50.023472698189,22.0180854946375
2026-04-01_90,263,50.0234485726995,22.0178849995136
2026-04-01_90,264,50.0234481418871,22.0173076540232
2026-04-01_90,265,50.0234490035119,22.0171272754669
2026-04-01_90,266,50.0234166925698,22.0169462263584
2026-04-01_90,267,50.0227338495758,22.016958296299
2026-04-01_90,268,50.0227148935435,22.0168483257294
2026-04-01_90,269,50.022694214227,22.01695561409
2026-04-01_90,270,50.0217731139756,22.0169945061207
2026-04-01_90,271,50.0215999210297,22.0169931650162
2026-04-01_90,272,50.0208334701241,22.0170219987631
2026-04-01_90,273,50.0204508863447,22.0170280337334
2026-04-01_90,274,50.020020475951,22.0170320570469
2026-04-01_90,275,50.019674507644,22.0170152932405
2026-04-01_90,276,50.0195508546061,22.0170012116432
2026-04-01_90,277,50.0194801955844,22.0169958472252
2026-04-01_90,278,50.0187257747958,22.0168308913708
2026-04-01_90,279,50.0184612292353,22.0168000459671
2026-04-01_90,280,50.0181828947116,22.0167618244886
2026-04-01_90,281,50.0181195583022,22.0157177746296
2026-04-01_90,282,50.0180713019342,22.0150391757488
2026-04-01_90,283,50.0181462716279,22.0149439573288
2026-04-01_90,284,50.0180583761132,22.0148997008801
2026-04-01_90,285,50.0180312318776,22.014487311244
2026-04-01_90,286,50.0180170134624,22.0139126479626
2026-04-01_90,287,50.0180187369069,22.0133319497108
2026-04-01_90,288,50.0180256306842,22.0128706097603
2026-04-01_90,289,50.0180355404874,22.0125158876181
2026-04-01_90,290,50.0180738870981,22.0120880752802
2026-04-01_90,291,50.0181268829253,22.0116676390171
2026-04-01_90,292,50.018179878694,22.0113055408001
2026-04-01_90,293,50.0182742368693,22.0108227431774
2026-04-01_90,294,50.0185047457876,22.0098933577538
2026-04-01_90,295,50.0187602431655,22.0088399201632
2026-04-01_90,296,50.0188425362981,22.0088472962379
2026-04-01_90,297,50.0187804933211,22.0087574422359
2026-04-01_90,298,50.0190795052643,22.0075390487909
2026-04-01_90,299,50.019526727147,22.0057359337807
2026-04-01_90,300,50.0196387473905,22.0052048563957
2026-04-01_90,301,50.0197559375195,22.0052450895309
2026-04-01_90,302,50.0196490877075,22.0051351189613
2026-04-01_90,303,50.0197309484719,22.0047267526388
2026-04-01_90,304,50.0197740330287,22.0044504851103
2026-04-01_90,305,50.0198571861141,22.003863081336
2026-04-01_90,306,50.0198757124296,22.0037182420492
2026-04-01_90,307,50.0199088874418,22.0034466683865
2026-04-01_90,308,50.0199403390556,22.0030429959297
2026-04-01_90,309,50.0199627429323,22.0026057958603
2026-04-01_90,310,50.02006,22.00256
2026-04-01_90,311,50.0199713598051,22.0024797320366
2026-04-01_90,312,50.0199980721012,22.0017716288567
2026-04-01_90,313,50.0200144441464,22.0010447502136
2026-04-01_90,314,50.020045895691,21.9995970278978
2026-04-01_90,315,50.0200816556415,21.9980292767286
2026-04-01_90,316,50.0201290483059,21.9966284930706
2026-04-01_90,317,50.0201312025168,21.9965393096209
2026-04-01_90,318,50.02022,21.99646
2026-04-01_90,319,50.0201376651489,21.9964152574539
2026-04-01_90,320,50.0201936745911,21.9951117038727
2026-04-01_90,321,50.020201860581,21.9948522001505
2026-04-01_90,322,50.0203487773209,21.9948542118073
2026-04-01_90,323,50.0208649211326,21.9948273897171
2026-04-01_90,324,50.0211940783971,21.9948394596577
2026-04-01_90,325,50.0212535332647,21.9949266314507
2026-04-01_90,326,50.0212578415855,21.9948434829712
2026-04-01_90,327,50.0213134188902,21.9948414713144
2026-04-01_90,328,50.02200145198,21.9948542118073
2026-04-01_90,329,50.022395655603,21.9948602467775
2026-04-01_90,330,50.0225929716115,21.9948662817478
2026-04-01_90,331,50.0228152742658,21.9948716461658
2026-04-01_90,332,50.0230061263054,21.9948743283749
2026-04-01_90,333,50.0232310119341,21.9949024915695
2026-04-01_90,334,50.0234360791377,21.9949319958687
2026-04-01_90,335,50.0238470725362,21.9950030744076
2026-04-01_90,336,50.0243007121103,21.9950761646032
2026-04-01_90,337,50.0244019511267,21.9951814413071
2026-04-01_90,338,50.0243808417323,21.9950868934393
2026-04-01_90,339,50.0246664639751,21.9951304793358
2026-04-01_90,340,50.0250279050725,21.9951854646206
2026-04-01_90,341,50.0253617725614,21.9952431321144
2026-04-01_90,342,50.0255289208325,21.9952699542046
2026-04-01_90,343,50.0256926221837,21.9952994585037
2026-04-01_90,344,50.0258890630687,21.9953235983849
2026-04-01_90,345,50.0264163477877,21.9954094290733
2026-04-01_90,346,50.0267988840588,21.9954684376717
2026-04-01_90,347,50.0269436267182,21.9955113530159
2026-04-01_90,348,50.0271340315762,21.9955810904503
2026-04-01_90,349,50.0272899734542,21.9956682622433
2026-04-01_90,350,50.0274502225914,21.9957775622606
2026-04-01_90,351,50.0276009941409,21.995889544487
2026-04-01_90,352,50.0277517652171,21.9960129261017
2026-04-01_90,353,50.0280326289314,21.9962275028229
2026-04-01_90,354,50.0281790909529,21.9963455200195
2026-04-01_90,355,50.0283617370834,21.9964917004108
2026-04-01_90,356,50.0287614884546,21.9968028366566
2026-04-01_90,357,50.0291009298948,21.9970643520355
2026-04-01_90,358,50.029119883407,21.9971716403961
2026-04-01_90,359,50.0291612364987,21.9971206784248
2026-04-01_90,360,50.0294593223142,21.9973486661911
2026-04-01_90,361,50.0297565447679,21.9975766539574
2026-04-01_90,362,50.0301700686002,21.9978985190392
2026-04-01_90,363,50.0307317661026,21.9983249902725
2026-04-01_90,364,50.0310022745191,21.9985382258892
2026-04-01_90,365,50.0311340822082,21.9986334443092
2026-04-01_90,366,50.0311289132861,21.9987447559834
2026-04-01_90,367,50.0311797409966,21.998675018549
2026-04-01_90,368,50.0315045201817,21.9989258050919
2026-04-01_90,369,50.0317621021115,21.999129652977
2026-04-01_90,370,50.0318137906267,21.9991685450077
2026-04-01_90,371,50.0316001444038,21.9997351616621
2026-04-01_90,372,50.0315613778502,21.9998203217983
2026-04-01_90,373,50.0315200268252,21.9998967647552
2026-04-01_90,374,50.0314476624458,21.9999718666077
2026-04-01_90,375,50.031351176437,22.000033557415
2026-04-01_90,376,50.0311754335656,22.0001301169395
2026-04-01_90,377,50.031128051799,22.0001676678658
2026-04-01_90,378,50.0310806699857,22.000207901001
2026-04-01_90,379,50.0310466412,22.0002602040768
2026-04-01_90,380,50.0310169198358,22.0003205537796
2026-04-01_90,381,50.0310018437745,22.0003795623779
2026-04-01_90,382,50.0309919366459,22.0004399120808
2026-04-01_90,383,50.0309958133486,22.0005089789629
2026-04-01_90,384,50.0310074434549,22.000575363636
2026-04-01_90,385,50.0311883558574,22.0012485980988
2026-04-01_90,386,50.0312271227121,22.0014014840126
2026-04-01_90,387,50.0312658895356,22.0015704631805
2026-04-01_90,388,50.0312865651619,22.0017220079899
2026-04-01_90,389,50.0312973337138,22.0018420368433
2026-04-01_90,390,50.0312305686533,22.0018708705902
2026-04-01_90,391,50.0312917340671,22.0019164681435
2026-04-01_90,392,50.0312986259399,22.0021015405655
2026-04-01_90,393,50.0312960414877,22.002285271883
2026-04-01_90,394,50.0312891496146,22.0023912191391
2026-04-01_90,395,50.0312831192248,22.0024891197681
2026-04-01_90,396,50.0312783810609,22.0025957375765
2026-04-01_90,397,50.0312512442948,22.0027640461922
2026-04-01_90,398,50.0312641665663,22.0028860867023
2026-04-01_90,399,50.0312943185195,22.0030416548252
2026-04-01_90,400,50.03140114243,22.0033165812492
2026-04-01_90,401,50.0314838446492,22.0035231113434
2026-04-01_90,402,50.0316216813645,22.0038530230522
2026-04-01_90,403,50.031742288166,22.0041306316853
2026-04-01_90,404,50.0318215438991,22.0042499899864
2026-04-01_90,405,50.0319033839211,22.0043559372425
2026-04-01_90,406,50.0320076220629,22.0044820010662
2026-04-01_90,407,50.0321411499306,22.0045799016953
2026-04-01_90,408,50.0322462490233,22.0046362280846
2026-04-01_90,409,50.0323556552116,22.0046845078468
2026-04-01_90,410,50.0325667136895,22.0047757029533
2026-04-01_90,411,50.0326588899582,22.0048360526562
2026-04-01_90,412,50.0327097160493,22.0048803091049
2026-04-01_90,413,50.0327605420867,22.0049245655537
2026-04-01_90,414,50.0328251513786,22.004978209734
2026-04-01_90,415,50.0328794231166,22.0050372183323
2026-04-01_90,416,50.0328596096321,22.0051378011703
2026-04-01_90,417,50.0329164656962,22.0050801336765
2026-04-01_90,418,50.0329655686066,22.0051592588425
2026-04-01_90,419,50.0330250089045,22.0052652060986
2026-04-01_90,420,50.0331059854239,22.0054315030575
2026-04-01_90,421,50.0338209849354,22.0071320235729
2026-04-01_90,422,50.0339691521771,22.0074498653412
2026-04-01_90,423,50.0341078431927,22.0077006518841
2026-04-01_90,424,50.0342921896367,22.0079970359802
2026-04-01_90,425,50.0345161609997,22.0082598924637
2026-04-01_90,426,50.0347625282923,22.0085375010967
2026-04-01_90,427,50.0350881446628,22.0089156925678
2026-04-01_90,428,50.0354559679069,22.0093327760696
2026-04-01_90,429,50.0356127441709,22.009489685297
2026-04-01_90,430,50.0358280953473,22.0097149908543
2026-04-01_90,431,50.0359400775774,22.0098048448563
2026-04-01_90,432,50.0360098509887,22.009849101305
2026-04-01_90,433,50.0360649805259,22.0098719000816
2026-04-01_90,434,50.0361252783848,22.0098933577538
2026-04-01_90,435,50.036179546393,22.0099161565304
2026-04-01_90,436,50.0362501808515,22.0099349319935
2026-04-01_90,437,50.0363070329012,22.009944319725
2026-04-01_90,438,50.0363785285651,22.0099577307701
2026-04-01_90,439,50.0365068759355,22.0099577307701
2026-04-01_90,440,50.0365723415763,22.0099523663521
2026-04-01_90,441,50.0366955201057,22.0099402964115
2026-04-01_90,442,50.0368712427755,22.0099014043808
2026-04-01_90,443,50.0370538558489,22.0098611712456
2026-04-01_90,444,50.0372071813836,22.0098236203194
2026-04-01_90,445,50.0372364682278,22.009933590889
2026-04-01_90,446,50.0372519730205,22.0098061859608
2026-04-01_90,447,50.03748196019,22.009756565094
2026-04-01_90,448,50.0375680974231,22.0097579061985
2026-04-01_90,449,50.0376232251711,22.0097699761391
2026-04-01_90,450,50.0377636283686,22.0098222792149
2026-04-01_90,451,50.0379066152521,22.0098812878132
2026-04-01_90,452,50.0382218739846,22.0099939405918
2026-04-01_90,453,50.038494924274,22.0101052522659
2026-04-01_90,454,50.0385431601258,22.0101253688335
2026-04-01_90,455,50.0387317962955,22.0101602375507
2026-04-01_90,456,50.039044034902,22.0102299749851
2026-04-01_90,457,50.0390944235627,22.0102440565825
2026-04-01_90,458,50.0394579094285,22.0103667676449
2026-04-01_90,459,50.0395018376288,22.0103868842125
2026-04-01_90,460,50.0395604084999,22.0104029774666
2026-04-01_90,461,50.0395690218573,22.0102541148663
2026-04-01_90,462,50.0396138112907,22.0097109675407
2026-04-01_90,463,50.0396413739982,22.0094534754753
2026-04-01_90,464,50.0396853020306,22.009209394455
2026-04-01_90,465,50.0397076966983,22.0091128349304
2026-04-01_90,466,50.0397343980192,22.0090149343014
2026-04-01_90,467,50.0397955526015,22.008855342865
2026-04-01_90,468,50.0399118322261,22.0085777342319
2026-04-01_90,469,50.040017775639,22.008310854435
2026-04-01_90,470,50.0400436154603,22.0082431286573
2026-04-01_90,471,50.0400651486341,22.0081727206707
2026-04-01_90,472,50.0400996016921,22.0080292224884
2026-04-01_90,473,50.040128886772,22.0078977942467
2026-04-01_90,474,50.0401775516446,22.0076704770327
2026-04-01_90,475,50.0402684213189,22.0076349377632
2026-04-01_90,476,50.0402012380692,22.007555142045
2026-04-01_90,477,50.0402761732263,22.0072212070227
2026-04-01_90,478,50.0403390497622,22.0069013535976
2026-04-01_90,479,50.0405681608263,22.0058284699917
2026-04-01_90,480,50.0406323289547,22.0054717361927
2026-04-01_90,481,50.0407731540095,22.0049252361059
2026-04-01_90,482,50.0408153583797,22.0047314465046
2026-04-01_90,483,50.0408696210869,22.0043921470642
2026-04-01_90,484,50.0409014896324,22.004124596715
2026-04-01_90,485,50.0409101027492,22.00389996171
2026-04-01_90,486,50.040917854553,22.0036813616753
2026-04-01_90,487,50.040917854553,22.003445327282
2026-04-01_90,488,50.0409075188143,22.0030242204666
2026-04-01_90,489,50.0408967524176,22.0027539879084
2026-04-01_90,490,50.0408902925783,22.0024602860212
2026-04-01_90,491,50.0408859860184,22.0023322105408
2026-04-01_90,492,50.0408700517431,22.0019332319498
2026-04-01_90,493,50.0408597159942,22.0014376938343
2026-04-01_90,494,50.0408653145251,22.0011406391859
2026-04-01_90,495,50.0409660879705,22.0011010766029
2026-04-01_90,496,50.0408713437116,22.0010393857956
2026-04-01_90,497,50.0408782342094,22.0009113103151
2026-04-01_90,498,50.0408976137294,22.0007389783859
2026-04-01_90,499,50.0409281902894,22.0005136728287
2026-04-01_90,500,50.0409609201067,22.0003581047058
2026-04-01_90,501,50.0409833141794,22.0002454519272
2026-04-01_90,502,50.041021211817,22.0001032948494
2026-04-01_90,503,50.0411004522354,21.9998028874397
2026-04-01_90,504,50.0411538533131,21.9996553659439
2026-04-01_90,505,50.0412072543315,21.9994649291039
2026-04-01_90,506,50.0412933848811,21.9992181658745
2026-04-01_90,507,50.0413450631366,21.9990250468254
2026-04-01_90,508,50.0415905340909,21.998180821538
2026-04-01_90,509,50.0416383361833,21.9980239123106
2026-04-01_90,510,50.0417102545571,21.9978147000074
2026-04-01_90,511,50.0417800195832,21.9978589564562
2026-04-01_90,512,50.041725757905,21.9977677613497
2026-04-01_90,513,50.0418273908394,21.9974854588509
2026-04-01_90,514,50.0419608914008,21.997155547142
2026-04-01_90,515,50.0423131588419,21.9962811470032
2026-04-01_90,516,50.0424195275977,21.9959995150566
2026-04-01_90,517,50.042481540043,21.9958177953959
2026-04-01_90,518,50.0425680989473,21.995535492897
2026-04-01_90,519,50.0426813573773,21.9950654357672
2026-04-01_90,520,50.042748106517,21.9947080314159
2026-04-01_90,521,50.0427679159212,21.9945464283228
2026-04-01_90,522,50.0427877253173,21.9943875074387
2026-04-01_90,523,50.0428015057619,21.9942212104797
2026-04-01_90,524,50.0428919398316,21.9931590557098
2026-04-01_90,525,50.0430908941851,21.9908255338669
2026-04-01_90,526,50.0431615184759,21.9899336993694
2026-04-01_90,527,50.0432515212326,21.9887367635965
2026-04-01_90,528,50.0432747755059,21.9885174930096
2026-04-01_90,529,50.0432988910367,21.9883739948273
2026-04-01_90,530,50.0433346336761,21.9882318377495
2026-04-01_90,531,50.0433492752316,21.9881721585989
2026-04-01_90,532,50.0434991356013,21.9877544045448
2026-04-01_90,533,50.0442716842226,21.985809803009
2026-04-01_90,534,50.0443870917563,21.985809803009
2026-04-01_90,535,50.0443311105246,21.9856609404087
2026-04-01_90,536,50.0446273796863,21.9849360734224
2026-04-01_90,537,50.0449365656115,21.9841977953911
2026-04-01_90,538,50.0450278568966,21.984001994133
2026-04-01_90,539,50.0453895753759,21.983288526535
2026-04-01_90,540,50.0455377069189,21.9829612970352
2026-04-01_90,541,50.0456152174277,21.9827654957771
2026-04-01_90,542,50.0456789481968,21.9826233386993
2026-04-01_90,543,50.0455928255158,21.9824945926666
2026-04-01_90,544,50.0454223021515,21.9822934269905
2026-04-01_90,545,50.0452672803856,21.9821217656136
2026-04-01_90,546,50.0449193408213,21.9817784428597
2026-04-01_90,547,50.0445408244953,21.9814424961805
2026-04-01_90,548,50.04454,21.98125
2026-04-01_90,549,50.0444577141402,21.9813680648804
2026-04-01_90,550,50.0443113017655,21.9812366366386
2026-04-01_90,551,50.04414594137,21.9810716807842
2026-04-01_90,552,50.0444628816276,21.9802764058113
2026-04-01_90,553,50.0445059440011,21.9801262021065
2026-04-01_90,554,50.0445300589134,21.9799357652664
2026-04-01_90,555,50.044535226393,21.9797560572624
2026-04-01_90,556,50.04452833642,21.9796219468117
2026-04-01_90,557,50.0445024990126,21.9794180989265
2026-04-01_90,558,50.0443319717749,21.9781520962715
2026-04-01_90,559,50.044307856763,21.9780045747757
2026-04-01_90,560,50.044261349206,21.9778597354889
2026-04-01_90,561,50.044128716296,21.9776344299316
2026-04-01_90,562,50.0440150306529,21.9774252176285
2026-04-01_90,563,50.0439650777852,21.9773206114769
2026-04-01_90,564,50.0439254599566,21.9772160053253
2026-04-01_90,565,50.0438755069956,21.9770443439484
2026-04-01_90,566,50.0435154996364,21.9758024811745
2026-04-01_90,567,50.0435189446956,21.9757032394409
2026-04-01_90,568,50.0434741589055,21.9756469130516
2026-04-01_90,569,50.0432218074225,21.9746947288513
2026-04-01_90,570,50.0431778826261,21.9747014343739
2026-04-01_90,571,50.0420306560626,21.9755476713181
2026-04-01_90,572,50.0419169654506,21.9756335020065
2026-04-01_90,573,50.0417946616128,21.9756898283958
2026-04-01_90,574,50.041675802655,21.975722014904
2026-04-01_90,575,50.0415242139919,21.975722014904
2026-04-01_90,576,50.0413812378824,21.9757018983364
2026-04-01_90,577,50.0410780582173,21.9756482541561
2026-04-01_90,578,50.0410151826494,21.9756335020065
2026-04-01_90,579,50.0408730663361,21.9755838811398
2026-04-01_90,580,50.0408644532127,21.975539624691
2026-04-01_90,581,50.0408523948373,21.9755114614964
2026-04-01_90,582,50.0408429203974,21.9754819571972
2026-04-01_90,583,50.0409815915588,21.9740456342697
2026-04-01_90,584,50.0411064813923,21.972661614418
2026-04-01_90,585,50.0411297367047,21.9724041223526
2026-04-01_90,586,50.0411478241622,21.9722029566765
2026-04-01_90,587,50.0411788312162,21.9718703627586
2026-04-01_90,588,50.0412098382502,21.9716182351112
2026-04-01_90,589,50.0412744361734,21.971580684185
2026-04-01_90,590,50.0412330935126,21.9714841246605
2026-04-01_90,591,50.0413450631366,21.9708792865276
2026-04-01_90,592,50.0414510033866,21.9702945649624
2026-04-01_90,593,50.0415603886027,21.9697165489197
2026-04-01_90,594,50.0415853662943,21.9695810973644
2026-04-01_90,595,50.04160345358,21.9694764912128
2026-04-01_90,596,50.0417770050471,21.9690285623074
2026-04-01_90,597,50.0417976761478,21.9690265506506
2026-04-01_90,598,50.0418316973149,21.9690084457397
2026-04-01_90,599,50.041859258749,21.9689816236496
2026-04-01_90,600,50.0418777765787,21.9689621776342
2026-04-01_90,601,50.0419152428635,21.9688917696476
2026-04-01_90,602,50.0419320380851,21.9687978923321
2026-04-01_90,603,50.0419328993783,21.9686704874039
2026-04-01_90,604,50.0419066299271,21.9686181843281
2026-04-01_90,605,50.0418739007545,21.9685725867748
2026-04-01_90,606,50.0419548623512,21.9682091474533
2026-04-01_90,607,50.0420883625581,21.9676861166954
2026-04-01_90,608,50.0421865495702,21.967254281044
2026-04-01_90,609,50.0423863681323,21.9664321839809
2026-04-01_90,610,50.0424320162216,21.9664107263088
2026-04-01_90,611,50.0424561321758,21.9663718342781
2026-04-01_90,612,50.0424673288647,21.9663624465466
2026-04-01_90,613,50.0424923060844,21.9663007557392
2026-04-01_90,614,50.0424983350665,21.966265887022
2026-04-01_90,615,50.0424991963496,21.9662082195282
2026-04-01_90,616,50.0424940286508,21.9661505520344
2026-04-01_90,617,50.0424845545348,21.9661143422127
2026-04-01_90,618,50.0424673288647,21.9660794734955
2026-04-01_90,619,50.0424819706847,21.9659306108952
2026-04-01_90,620,50.0425146994427,21.9657535851002
2026-04-01_90,621,50.0425715440745,21.9654531776905
2026-04-01_90,622,50.0426404465684,21.965446472168
2026-04-01_90,623,50.0425818794549,21.9653820991516
2026-04-01_90,624,50.0426421691295,21.9650012254715
2026-04-01_90,625,50.0426697300983,21.9648309051991
2026-04-01_90,626,50.0426964297718,21.9646283984184
2026-04-01_90,627,50.04273949373,21.9642931222916
2026-04-01_90,628,50.0427782512593,21.9639176130295
2026-04-01_90,629,50.0428015057619,21.96364402771
2026-04-01_90,630,50.042823898976,21.9633302092552
2026-04-01_90,631,50.0428488760101,21.9628098607063
2026-04-01_90,632,50.042860933884,21.962293535471
2026-04-01_90,633,50.0428790206892,21.9614325463772
2026-04-01_90,634,50.0429031364188,21.9605500996113
2026-04-01_90,635,50.0450313018474,21.9610731303692
2026-04-01_90,636,50.0450700575263,21.9610959291458
2026-04-01_90,637,50.0453422076349,21.9612005352974
2026-04-01_90,638,50.0455609600847,21.9612944126129
2026-04-01_90,639,50.0455618213128,21.9613319635391
2026-04-01_90,640,50.0456005765634,21.9613118469715
2026-04-01_90,641,50.0460165476162,21.9614888727665
2026-04-01_90,642,50.0461310897369,21.961577385664
2026-04-01_90,643,50.0462241011827,21.9616591930389
2026-04-01_90,644,50.0463059166573,21.9617383182049
2026-04-01_90,645,50.0463937604853,21.9618482887745
2026-04-01_90,646,50.0465263871367,21.9620668888092
2026-04-01_90,647,50.0466116469333,21.9622412323952
2026-04-01_90,648,50.0470172748008,21.9632658362389
2026-04-01_90,649,50.0470749753017,21.9633945822716
2026-04-01_90,650,50.0471464549306,21.9635273516178
2026-04-01_90,651,50.0471809029065,21.9635823369026
2026-04-01_90,652,50.0473824230701,21.96383446455
2026-04-01_90,653,50.0475779140442,21.9639953970909
2026-04-01_90,654,50.0482212201305,21.96437895298
2026-04-01_90,655,50.0485923874571,21.9645895063877
2026-04-01_90,656,50.0490057490827,21.9647853076458
2026-04-01_90,657,50.0491151170839,21.9648456573486
2026-04-01_90,658,50.0492735710686,21.9649851322174
2026-04-01_90,659,50.0493321300175,21.9648268818855
2026-04-01_90,660,50.0493842301988,21.9647061824799
2026-04-01_90,661,50.0494380526407,21.9645667076111
2026-04-01_90,662,50.0495138345366,21.9644916057587
2026-04-01_91,1,50.0048015472268,22.0747116208076
2026-04-01_91,2,50.0047830150991,22.0746110379696
2026-04-01_91,3,50.0047929276334,22.0745151489973
2026-04-01_91,4,50.0047830150991,22.0743924379349
2026-04-01_91,5,50.0046679433554,22.0742757618427
2026-04-01_91,6,50.0046860445468,22.0740920305252
2026-04-01_91,7,50.0047278496533,22.0736253261566
2026-04-01_91,8,50.0047899107754,22.0728991180658
2026-04-01_91,9,50.0048562816089,22.0722131431103
2026-04-01_91,10,50.004909292014,22.0716344565153
2026-04-01_91,11,50.004920497458,22.071435302496
2026-04-01_91,12,50.0049243762649,22.0712395012379
2026-04-01_91,13,50.0049067061419,22.0708995312452
2026-04-01_91,14,50.0048808474136,22.0705441385508
2026-04-01_91,15,50.004856712588,22.0702095329762
2026-04-01_91,16,50.0048485239837,22.0699802041054
2026-04-01_91,17,50.0048476620253,22.0698762685061
2026-04-01_91,18,50.0048489549629,22.0696543157101
2026-04-01_91,19,50.0048605914001,22.0694752782583
2026-04-01_91,20,50.0048761066453,22.0692962408066
2026-04-01_91,21,50.0049161876721,22.0689321309328
2026-04-01_91,22,50.0049950566919,22.0683044940233
2026-04-01_91,23,50.0050174675373,22.068208605051
2026-04-01_91,24,50.0050450501019,22.0681536197662
2026-04-01_91,25,50.0050816831711,22.0681019872427
2026-04-01_91,26,50.005120902073,22.0680744946003
2026-04-01_91,27,50.0051907202587,22.0680617541075
2026-04-01_91,28,50.0054049149242,22.0680356025696
2026-04-01_91,29,50.0058845868398,22.0679826289415
2026-04-01_91,30,50.0061336868087,22.0679537951946
2026-04-01_91,31,50.0063108142019,22.0679323375225
2026-04-01_91,32,50.0063702874869,22.067922949791
2026-04-01_91,33,50.006490957694,22.0678746700287
2026-04-01_91,34,50.0065978367672,22.0677942037582
2026-04-01_91,35,50.006749535689,22.0676279067993
2026-04-01_91,36,50.0071494669151,22.0671316981316
2026-04-01_91,37,50.007194,22.067111
2026-04-01_91,38,50.0071891150881,22.0670753717422
2026-04-01_91,39,50.0072632398455,22.0669761300087
2026-04-01_91,40,50.0073821839849,22.0668393373489
2026-04-01_91,41,50.0078385647447,22.0664437115192
2026-04-01_91,42,50.0080790355831,22.0662331581116
2026-04-01_91,43,50.0082027181443,22.066123187542
2026-04-01_91,44,50.0082858912556,22.0660494267941
2026-04-01_91,45,50.0084168993878,22.0659501850605
2026-04-01_91,46,50.0084914531983,22.0659112930298
2026-04-01_91,47,50.0085660068932,22.0658791065216
2026-04-01_91,48,50.0086388366915,22.0658576488495
2026-04-01_91,49,50.0088853367286,22.0657818764448
2026-04-01_91,50,50.0091322664422,22.0657081156969
2026-04-01_91,51,50.0093994489965,22.0656222850084
2026-04-01_91,52,50.0095382109628,22.0655639469624
2026-04-01_91,53,50.0096834365669,22.0654613524675
2026-04-01_91,54,50.0097963416294,22.065364792943
2026-04-01_91,55,50.0099049370882,22.0652528107166
2026-04-01_91,56,50.0100441285277,22.0650637149811
2026-04-01_91,57,50.0101777174559,22.0648766309023
2026-04-01_91,58,50.0103406092594,22.064645960927
2026-04-01_91,59,50.0104948819399,22.0644193142653
2026-04-01_91,60,50.0106112325166,22.0642261952162
2026-04-01_91,61,50.010659927304,22.064146399498
2026-04-01_91,62,50.0107181024278,22.0640096068382
2026-04-01_91,63,50.0107611950667,22.0638600736856
2026-04-01_91,64,50.0107969619276,22.0637078583241
2026-04-01_91,65,50.0108111824794,22.0635998994112
2026-04-01_91,66,50.0108210937705,22.0635073632002
2026-04-01_91,67,50.0108430709741,22.0631365478039
2026-04-01_91,68,50.0108590152135,22.0629132539034
2026-04-01_91,69,50.0108840088755,22.0627355575562
2026-04-01_91,70,50.0109137426978,22.0625759661198
2026-04-01_91,71,50.0109383054067,22.0624861121178
2026-04-01_91,72,50.0110137171538,22.0622809231281
2026-04-01_91,73,50.0110537930627,22.0622125267982
2026-04-01_91,74,50.0110968854006,22.0621468126774
2026-04-01_91,75,50.0111218789389,22.0621266961098
2026-04-01_91,76,50.011348974803,22.0618960261345
2026-04-01_91,77,50.0114898857389,22.061770632863
2026-04-01_91,78,50.0115678821344,22.0617015659809
2026-04-01_91,79,50.0116312271801,22.0616894960403
2026-04-01_91,80,50.0116497566675,22.0616257935762
2026-04-01_91,81,50.0117773082937,22.0615111291409
2026-04-01_91,82,50.0119673423522,22.0613408088684
2026-04-01_91,83,50.0123237080504,22.0610162615776
2026-04-01_91,84,50.0130368624246,22.0603711903095
2026-04-01_91,85,50.0138594545372,22.0596248656511
2026-04-01_91,86,50.0140300900061,22.0594612509012
2026-04-01_91,87,50.014199432183,22.0592855662107
2026-04-01_91,88,50.0143192209452,22.0591621845961
2026-04-01_91,89,50.014439440302,22.0590327680111
2026-04-01_91,90,50.0146535937516,22.0587987452745
2026-04-01_91,91,50.0149138513876,22.0584923028946
2026-04-01_91,92,50.0150754344755,22.0582790672779
2026-04-01_91,93,50.0152374479061,22.0580584555864
2026-04-01_91,94,50.0155244171632,22.0576728880405
2026-04-01_91,95,50.0156687629134,22.0574790984392
2026-04-01_91,96,50.0158156935153,22.0572853088379
2026-04-01_91,97,50.0163844528999,22.0565168559551
2026-04-01_91,98,50.0166787401506,22.0561205595732
2026-04-01_91,99,50.016947604233,22.0557598024607
2026-04-01_91,100,50.0169622538353,22.0557953417301
2026-04-01_91,101,50.0169932765078,22.0556954294443
2026-04-01_91,102,50.0171410647974,22.0554969459772
2026-04-01_91,103,50.0172957465146,22.0552863925695
2026-04-01_91,104,50.0176895578866,22.0547533035278
2026-04-01_91,105,50.0180777648435,22.0542275905609
2026-04-01_91,106,50.0184659686637,22.0537012070417
2026-04-01_91,107,50.0185913479178,22.0535322278738
2026-04-01_91,108,50.0188360734917,22.0532217621803
2026-04-01_91,109,50.0190295264523,22.0529837161303
2026-04-01_91,110,50.0192298722385,22.0527436584234
2026-04-01_91,111,50.019630130458,22.0522749423981
2026-04-01_91,112,50.0198851910068,22.0519906282425
2026-04-01_91,113,50.0199959178844,22.0518719404936
2026-04-01_91,114,50.02003,22.05189
2026-04-01_91,115,50.0200415872615,22.0518209785223
2026-04-01_91,116,50.0202712260186,22.0515648275614
2026-04-01_91,117,50.0204220201026,22.0513965189457
2026-04-01_91,118,50.0205749679043,22.05122821033
2026-04-01_91,119,50.0211621967712,22.0505811274052
2026-04-01_91,120,50.0223426644845,22.0492628216743
2026-04-01_91,121,50.0229242711217,22.048622444272
2026-04-01_91,122,50.0235106096481,22.0479706674814
2026-04-01_91,123,50.0240611840561,22.0473611354828
2026-04-01_91,124,50.0242964040623,22.0471029728651
2026-04-01_91,125,50.0243885962048,22.0469936728477
2026-04-01_91,126,50.0244579555972,22.0469051599503
2026-04-01_91,127,50.0245109443823,22.0468273758888
2026-04-01_91,128,50.0245673795282,22.0467415452003
2026-04-01_91,129,50.0246259686171,22.0467442274094
2026-04-01_91,130,50.0246139061635,22.0466637611389
2026-04-01_91,131,50.0247362537672,22.0464465022087
2026-04-01_91,132,50.0248422306649,22.0462413132191
2026-04-01_91,133,50.024888757034,22.0461608469486
2026-04-01_91,134,50.024961992894,22.0460280776024
2026-04-01_91,135,50.0250154119215,22.0459516346455
2026-04-01_91,136,50.0250817548245,22.0458792150021
2026-04-01_91,137,50.0251472360415,22.0458215475082
2026-04-01_91,138,50.0252161635419,22.0457692444324
2026-04-01_91,139,50.0254686096678,22.0456096529961
2026-04-01_91,140,50.0259045715254,22.045323997736
2026-04-01_91,141,50.0261337514686,22.0451791584492
2026-04-01_91,142,50.0261914770713,22.0451483130455
2026-04-01_91,143,50.026252648903,22.0451228320599
2026-04-01_91,144,50.0263043433479,22.0451013743877
2026-04-01_91,145,50.0264490874977,22.0450839400291
2026-04-01_91,146,50.0265972774848,22.0450718700886
2026-04-01_91,147,50.026717035338,22.04505443573
2026-04-01_91,148,50.0267850990208,22.0450396835804
2026-04-01_91,149,50.0268290388155,22.0450222492218
2026-04-01_91,150,50.0268686707526,22.0449967682362
2026-04-01_91,151,50.0269134720335,22.0449498295784
2026-04-01_91,152,50.0269505192149,22.0448921620846
2026-04-01_91,153,50.0269694735758,22.0448452234268
2026-04-01_91,154,50.0269772276304,22.0448076725006
2026-04-01_91,155,50.0269849816837,22.0447754859924
2026-04-01_91,156,50.0269884279292,22.0447097718716
2026-04-01_91,157,50.0269815354379,22.044602483511
2026-04-01_91,158,50.0268454085326,22.0440539717674
2026-04-01_91,159,50.0267644214565,22.0437475293875
2026-04-01_91,160,50.0267101428078,22.0434960722923
2026-04-01_91,161,50.0266911883446,22.0433592796326
2026-04-01_91,162,50.0266851573775,22.0432707667351
2026-04-01_91,163,50.0266791264096,22.0431782305241
2026-04-01_91,164,50.0266756801419,22.0430602133274
2026-04-01_91,165,50.0267592520641,22.0430079102516
2026-04-01_91,166,50.0266782648427,22.0429556071758
2026-04-01_91,167,50.0266886036445,22.0428630709648
2026-04-01_91,168,50.0267196200366,22.0426900684834
2026-04-01_91,169,50.0267514979743,22.0425291359425
2026-04-01_91,170,50.0267799296306,22.0424030721188
2026-04-01_91,171,50.0275286238562,22.0423400402069
2026-04-01_91,172,50.0279189051713,22.0422971248627
2026-04-01_91,173,50.0280998292084,22.0422756671906
2026-04-01_91,174,50.0282867833308,22.042258232832
2026-04-01_91,175,50.0285310287491,22.0422381162643
2026-04-01_91,176,50.0286787815473,22.0422220230103
2026-04-01_91,177,50.0288230877774,22.0422012358904
2026-04-01_91,178,50.0289803164599,22.0421770960093
2026-04-01_91,179,50.029137975389,22.0421428978443
2026-04-01_91,180,50.0293288023076,22.0420825481415
2026-04-01_91,181,50.0295183361941,22.0420141518116
2026-04-01_91,182,50.0297138999202,22.0419296622276
2026-04-01_91,183,50.0299538305404,22.0418465137482
2026-04-01_91,184,50.0300046594946,22.0418800413609
2026-04-01_91,185,50.0300124130591,22.04181432724
2026-04-01_91,186,50.0301364699217,22.0417606830597
2026-04-01_91,187,50.0302071132697,22.0417472720146
2026-04-01_91,188,50.0302579419558,22.0417419075966
2026-04-01_91,189,50.0303104935917,22.0417445898056
2026-04-01_91,190,50.0303664911731,22.0417499542236
2026-04-01_91,191,50.0304138736911,22.0417553186417
2026-04-01_91,192,50.0304603946632,22.0417714118958
2026-04-01_91,193,50.030509500085,22.0417861640453
2026-04-01_91,194,50.0305999573093,22.0418290793896
2026-04-01_91,195,50.0307722563129,22.0419605076313
2026-04-01_91,196,50.0308687434848,22.0420329272747
2026-04-01_91,197,50.031023811748,22.0421268045902
2026-04-01_91,198,50.031128051799,22.0421603322029
2026-04-01_91,199,50.0311961092309,22.0421670377254
2026-04-01_91,200,50.031255551719,22.042173743248
2026-04-01_91,201,50.031372282768,22.0421630144119
2026-04-01_91,202,50.0315191653452,22.0421241223812
2026-04-01_91,203,50.0316656167344,22.0420751720667
2026-04-01_91,204,50.0317720090812,22.0420369505882
2026-04-01_91,205,50.0317638250629,22.0419377088547
2026-04-01_91,206,50.031749179974,22.0418491959572
2026-04-01_91,207,50.0317707168679,22.0411384105682
2026-04-01_91,208,50.0318456651833,22.0410257577896
2026-04-01_91,209,50.0317776086719,22.0409426093102
2026-04-01_91,210,50.0318034529281,22.0406871289015
2026-04-01_91,211,50.031841357812,22.0402184128761
2026-04-01_91,212,50.0318784011923,22.0397014170885
2026-04-01_91,213,50.0319180289629,22.0391931384802
2026-04-01_91,214,50.0319860852753,22.0382744818926
2026-04-01_91,215,50.0320097757411,22.0379284769297
2026-04-01_91,216,50.0320326047244,22.0375522971153
2026-04-01_91,217,50.03206232546,22.0370198786259
2026-04-01_91,218,50.0320997994048,22.036504894495
2026-04-01_91,219,50.032114013652,22.0363131165504
2026-04-01_91,220,50.0321303815679,22.0360596477985
2026-04-01_91,221,50.0321721628015,22.035609036684
2026-04-01_91,222,50.0322423724215,22.0349391549826
2026-04-01_91,223,50.0322656320276,22.0346870273352
2026-04-01_91,224,50.0323272268559,22.0342290401459
2026-04-01_91,225,50.0323582396067,22.0339527726173
2026-04-01_91,226,50.0323724537775,22.033753618598
2026-04-01_91,227,50.0323694386507,22.0334565639496
2026-04-01_91,228,50.0322100673944,22.0334780216217
2026-04-01_91,229,50.0320308817827,22.0335035026073
2026-04-01_91,230,50.0318267127467,22.0335410535336
2026-04-01_91,231,50.0317341041426,22.0335611701012
2026-04-01_91,232,50.031661309347,22.0334619283676
2026-04-01_91,233,50.0316139280598,22.0335839688778
2026-04-01_91,234,50.031271058443,22.0336523652077
2026-04-01_91,235,50.030966091953,22.0337006449699
2026-04-01_91,236,50.030516822819,22.0337107032537
2026-04-01_91,237,50.0302674184846,22.0336925983429
2026-04-01_91,238,50.0300296431981,22.0336443185806
2026-04-01_91,239,50.0298004818442,22.0335806161165
2026-04-01_91,240,50.0295700271243,22.0335081964731
2026-04-01_91,241,50.0293382790197,22.0334035903215
2026-04-01_91,242,50.0291091143669,22.0332761853933
2026-04-01_91,243,50.0282536141041,22.0327243208885
2026-04-01_91,244,50.027787950205,22.0324091613293
2026-04-01_91,245,50.0273537285513,22.032133564353
2026-04-01_91,246,50.0272714499979,22.0320866256952
2026-04-01_91,247,50.0272335415071,22.0320598036051
2026-04-01_91,248,50.02717,22.03191
2026-04-01_91,249,50.0270952614174,22.0319652557373
2026-04-01_91,250,50.0269918741744,22.031906247139
2026-04-01_91,251,50.0257512099002,22.031094878912
2026-04-01_91,252,50.0239267721068,22.0298979431391
2026-04-01_91,253,50.0236799184126,22.0297229290009
2026-04-01_91,254,50.0235679075919,22.0296585559845
2026-04-01_91,255,50.0233822275408,22.0295324921608
2026-04-01_91,256,50.0231108145739,22.0293501019478
2026-04-01_91,257,50.0229509817759,22.0292428135872
2026-04-01_91,258,50.0224339987336,22.0289135724306
2026-04-01_91,259,50.022434,22.028853
2026-04-01_91,260,50.0224128884744,22.0288994908333
2026-04-01_91,261,50.022353865864,22.0288579165936
2026-04-01_91,262,50.0222668396929,22.0287975668907
2026-04-01_91,263,50.0216111225824,22.0283657312393
2026-04-01_91,264,50.020300523192,22.0275127887726
2026-04-01_91,265,50.0200334012442,22.0273317396641
2026-04-01_91,266,50.0197705862656,22.0271486788988
2026-04-01_91,267,50.0195409451154,22.0269522070885
2026-04-01_91,268,50.0194099673075,22.0268194377422
2026-04-01_91,269,50.0192837284902,22.0266732573509
2026-04-01_91,270,50.0191536116829,22.0265129953623
2026-04-01_91,271,50.0190144466281,22.0263205468655
2026-04-01_91,272,50.0187524877844,22.0258739590645
2026-04-01_91,273,50.0185698051139,22.0254548639059
2026-04-01_91,274,50.018474154948,22.0251899957657
2026-04-01_91,275,50.0185237034811,22.0250424742699
2026-04-01_91,276,50.018412542353,22.0250049233437
2026-04-01_91,277,50.0182746677281,22.0245046913624
2026-04-01_91,278,50.0181897884654,22.0240862667561
2026-04-01_91,279,50.0181311915265,22.0236450433731
2026-04-01_91,280,50.0181036164717,22.0232970267534
2026-04-01_91,281,50.0180919832407,22.0227827131748
2026-04-01_91,282,50.0180842277519,22.0222717523575
2026-04-01_91,283,50.0180600995562,22.0209407061338
2026-04-01_91,284,50.0180484663147,22.0201340317726
2026-04-01_91,285,50.0180575143917,22.0196089893579
2026-04-01_91,286,50.018172554079,22.0175725221634
2026-04-01_91,287,50.0181850490098,22.0174571871758
2026-04-01_91,288,50.0181962513587,22.0172815024853
2026-04-01_91,289,50.0181919427633,22.016960978508
2026-04-01_91,290,50.0181828947116,22.0167618244886
2026-04-01_91,291,50.0181195583022,22.0157177746296
2026-04-01_91,292,50.0180713019342,22.0150391757488
2026-04-01_91,293,50.0181462716279,22.0149439573288
2026-04-01_91,294,50.0180583761132,22.0148997008801
2026-04-01_91,295,50.0180312318776,22.014487311244
2026-04-01_91,296,50.0180170134624,22.0139126479626
2026-04-01_91,297,50.0180187369069,22.0133319497108
2026-04-01_91,298,50.0180256306842,22.0128706097603
2026-04-01_91,299,50.0180355404874,22.0125158876181
2026-04-01_91,300,50.0180738870981,22.0120880752802
2026-04-01_91,301,50.0181268829253,22.0116676390171
2026-04-01_91,302,50.018179878694,22.0113055408001
2026-04-01_91,303,50.0182742368693,22.0108227431774
2026-04-01_91,304,50.0185047457876,22.0098933577538
2026-04-01_91,305,50.0187602431655,22.0088399201632
2026-04-01_91,306,50.0188425362981,22.0088472962379
2026-04-01_91,307,50.0187804933211,22.0087574422359
2026-04-01_91,308,50.0190795052643,22.0075390487909
2026-04-01_91,309,50.019526727147,22.0057359337807
2026-04-01_91,310,50.0196387473905,22.0052048563957
2026-04-01_91,311,50.0197559375195,22.0052450895309
2026-04-01_91,312,50.0196490877075,22.0051351189613
2026-04-01_91,313,50.0197309484719,22.0047267526388
2026-04-01_91,314,50.0197740330287,22.0044504851103
2026-04-01_91,315,50.0198571861141,22.003863081336
2026-04-01_91,316,50.0198757124296,22.0037182420492
2026-04-01_91,317,50.0199088874418,22.0034466683865
2026-04-01_91,318,50.0199403390556,22.0030429959297
2026-04-01_91,319,50.0199627429323,22.0026057958603
2026-04-01_91,320,50.02006,22.00256
2026-04-01_91,321,50.0199713598051,22.0024797320366
2026-04-01_91,322,50.0199980721012,22.0017716288567
2026-04-01_91,323,50.0200144441464,22.0010447502136
2026-04-01_91,324,50.020045895691,21.9995970278978
2026-04-01_91,325,50.0200816556415,21.9980292767286
2026-04-01_91,326,50.0201290483059,21.9966284930706
2026-04-01_91,327,50.0201312025168,21.9965393096209
2026-04-01_91,328,50.02022,21.99646
2026-04-01_91,329,50.0201376651489,21.9964152574539
2026-04-01_91,330,50.0201936745911,21.9951117038727
2026-04-01_91,331,50.020201860581,21.9948522001505
2026-04-01_91,332,50.0202053073132,21.9946899265051
2026-04-01_91,333,50.0202117699354,21.9944766908884
2026-04-01_91,334,50.020238912939,21.993814855814
2026-04-01_91,335,50.0202716568595,21.9931469857693
2026-04-01_91,336,50.02037,21.9931
2026-04-01_91,337,50.0202751035867,21.9930584728718
2026-04-01_91,338,50.0202901830152,21.9927030801773
2026-04-01_91,339,50.0203349904318,21.9909596443176
2026-04-01_91,340,50.0204366686455,21.9875371456146
2026-04-01_91,341,50.02054,21.98751
2026-04-01_91,342,50.0204409770396,21.9874680787325
2026-04-01_91,343,50.0204439929153,21.9873835891485
2026-04-01_91,344,50.02048,21.986205
2026-04-01_91,345,50.0205439475444,21.9856435060501
2026-04-01_91,346,50.020596,21.98536
2026-04-01_91,347,50.0207,21.984963
2026-04-01_91,348,50.020852,21.984552
2026-04-01_91,349,50.020993,21.984277
2026-04-01_91,350,50.021153,21.984034
2026-04-01_91,351,50.0213,21.983833
2026-04-01_91,352,50.021459,21.983637
2026-04-01_91,353,50.02163,21.983458
2026-04-01_91,354,50.021667,21.983419
2026-04-01_91,355,50.0217498492879,21.9833301007748
2026-04-01_91,356,50.0217800072143,21.9832992553711
2026-04-01_91,357,50.0218170583552,21.9832590222359
2026-04-01_91,358,50.0219342431707,21.98346555233
2026-04-01_91,359,50.0220316097484,21.9836258143187
2026-04-01_91,360,50.0223073370396,21.9840744137764
2026-04-01_91,361,50.0225839243886,21.9845625758171
2026-04-01_91,362,50.0229182396816,21.9851499795914
2026-04-01_91,363,50.0230853964556,21.985450387001
2026-04-01_91,364,50.023241351478,21.9857347011566
2026-04-01_91,365,50.0234326326373,21.9860666245222
2026-04-01_91,366,50.023597633566,21.9863703846931
2026-04-01_91,367,50.0237092135072,21.9865849614143
2026-04-01_91,368,50.0236626859956,21.9867217540741
2026-04-01_91,369,50.0237488480186,21.9866546988487
2026-04-01_91,370,50.0238832604657,21.9868887215853
2026-04-01_91,371,50.0241296823086,21.9873480498791
2026-04-01_91,372,50.0242649553004,21.9875934720039
2026-04-01_91,373,50.0243894578128,21.9878221303225
2026-04-01_91,374,50.0246604327537,21.9883297383785
2026-04-01_91,375,50.0246328614464,21.9884276390076
2026-04-01_91,376,50.0246914504555,21.9883927702904
2026-04-01_91,377,50.025060214931,21.9890633225441
2026-04-01_91,378,50.0253230009721,21.9895447790623
2026-04-01_91,379,50.0254302689594,21.9897244870663
2026-04-01_91,380,50.0254780871415,21.9898069649935
2026-04-01_91,381,50.0255125506667,21.9898552447557
2026-04-01_91,382,50.0255788928831,21.9899645447731
2026-04-01_91,383,50.0256753904888,21.9900825619698
2026-04-01_91,384,50.025773611067,21.9901952147484
2026-04-01_91,385,50.0259321421028,21.9903413951397
2026-04-01_91,386,50.0263836080554,21.9907423853874
2026-04-01_91,387,50.0264637342028,21.9908148050308
2026-04-01_91,388,50.0264645957735,21.9909489154816
2026-04-01_91,389,50.0265335213836,21.9908818602562
2026-04-01_91,390,50.0266248476645,21.9909542798996
2026-04-01_91,391,50.0268126690928,21.9911152124405
2026-04-01_91,392,50.0269612887391,21.9912473112345
2026-04-01_91,393,50.0271572936564,21.9914209842682
2026-04-01_91,394,50.0278689355552,21.9920513033867
2026-04-01_91,395,50.0286068436528,21.992699727416
2026-04-01_91,396,50.029314587236,21.9933360815048
2026-04-01_91,397,50.0295321204476,21.993550658226
2026-04-01_91,398,50.0296415328192,21.9936579465866
2026-04-01_91,399,50.0297345762147,21.9937578588724
2026-04-01_91,400,50.0297763595328,21.9938047975302
2026-04-01_91,401,50.0299960444214,21.9940864294767
2026-04-01_91,402,50.0301890216905,21.9943472743034
2026-04-01_91,403,50.030369937176,21.9945994019508
2026-04-01_91,404,50.0305654974344,21.9948884099722
2026-04-01_91,405,50.0305465444926,21.9950151443481
2026-04-01_91,406,50.0306219254666,21.9949702173471
2026-04-01_91,407,50.031109529823,21.9956903904676
2026-04-01_91,408,50.0315208883053,21.9962972402573
2026-04-01_91,409,50.0315682696843,21.9963696599007
2026-04-01_91,410,50.0316066054931,21.9964306801558
2026-04-01_91,411,50.0316505408767,21.9965319335461
2026-04-01_91,412,50.0316664782119,21.9965741783381
2026-04-01_91,413,50.0316888766198,21.9966338574886
2026-04-01_91,414,50.0317160131386,21.9967384636402
2026-04-01_91,415,50.0317836389996,21.9970060139894
2026-04-01_91,416,50.0318590180318,21.9973526895046
2026-04-01_91,417,50.0319163060171,21.9976463913918
2026-04-01_91,418,50.0319959921988,21.9979796558619
2026-04-01_91,419,50.0320541414912,21.9982042908669
2026-04-01_91,420,50.0321342581787,21.9983759522438
2026-04-01_91,421,50.0321592407744,21.99841350317
2026-04-01_91,422,50.0321773316114,21.9984376430511
2026-04-01_91,423,50.0321928380377,21.9984550774097
2026-04-01_91,424,50.0322720930273,21.9985382258892
2026-04-01_91,425,50.0323496249557,21.998593211174
2026-04-01_91,426,50.0324185421204,21.9986173510551
2026-04-01_91,427,50.0324969352749,21.9986280798912
2026-04-01_91,428,50.0326761191476,21.9986562430859
2026-04-01_91,429,50.0330715273473,21.9987179338932
2026-04-01_91,430,50.0332502783515,21.9987460970879
2026-04-01_91,431,50.0334406582073,21.9987715780735
2026-04-01_91,432,50.0337680064211,21.9988191872835
2026-04-01_91,433,50.0338821470499,21.9988211989403
2026-04-01_91,434,50.0339669985868,21.9988118112087
2026-04-01_91,435,50.0341018131569,21.9987688958645
2026-04-01_91,436,50.034216383708,21.9986958056688
2026-04-01_91,437,50.034315017535,21.9986200332642
2026-04-01_91,438,50.0344649061069,21.9984946399927
2026-04-01_91,439,50.0346135020741,21.9983766227961
2026-04-01_91,440,50.0348658988079,21.9981674104929
2026-04-01_91,441,50.0351079572279,21.9979769736528
2026-04-01_91,442,50.0351536122379,21.9979380816221
2026-04-01_91,443,50.0354998997687,21.9976584613323
2026-04-01_91,444,50.0356825180578,21.997509598732
2026-04-01_91,445,50.035844031296,21.997382864356
2026-04-01_91,446,50.0358883935037,21.9973560422659
2026-04-01_91,447,50.035922849559,21.997335255146
2026-04-01_91,448,50.035976687096,21.9973205029964
2026-04-01_91,449,50.0364250437591,21.9973593950272
2026-04-01_91,450,50.0364857718613,21.997374817729
2026-04-01_91,451,50.0365064452402,21.9974981993437
2026-04-01_91,452,50.0365551137847,21.997382864356
2026-04-01_91,453,50.0365706187974,21.9973835349083
2026-04-01_91,454,50.0369642721638,21.9974237680435
2026-04-01_91,455,50.0371589441896,21.9974425435066
2026-04-01_91,456,50.0372795370839,21.9974452257156
2026-04-01_91,457,50.0375224447088,21.997501552105
2026-04-01_91,458,50.037865269691,21.9976423680782
2026-04-01_91,459,50.0380362505826,21.9977188110352
2026-04-01_91,460,50.0383760571464,21.9978757202625
2026-04-01_91,461,50.0387421325026,21.9980353116989
2026-04-01_91,462,50.0389393813608,21.9981613755226
2026-04-01_91,463,50.0391021756596,21.9982606172562
2026-04-01_91,464,50.0391672070903,21.9983021914959
2026-04-01_91,465,50.0391641923901,21.9984644651413
2026-04-01_91,466,50.0392171649507,21.998326331377
2026-04-01_91,467,50.0395143270117,21.9984839111567
2026-04-01_91,468,50.0398347431731,21.9986555725336
2026-04-01_91,469,50.0400617033269,21.998772919178
2026-04-01_91,470,50.0404906421676,21.9990438222885
2026-04-01_91,471,50.0408747889606,21.999314725399
2026-04-01_91,472,50.0410125987202,21.9993925094604
2026-04-01_91,473,50.0411090653165,21.9994407892227
2026-04-01_91,474,50.0412072543315,21.9994649291039
2026-04-01_91,475,50.0412933848811,21.9992181658745
2026-04-01_91,476,50.0413450631366,21.9990250468254
2026-04-01_91,477,50.0415905340909,21.998180821538
2026-04-01_91,478,50.0416383361833,21.9980239123106
2026-04-01_91,479,50.0417102545571,21.9978147000074
2026-04-01_91,480,50.0417800195832,21.9978589564562
2026-04-01_91,481,50.041725757905,21.9977677613497
2026-04-01_91,482,50.0418273908394,21.9974854588509
2026-04-01_91,483,50.0419608914008,21.997155547142
2026-04-01_91,484,50.0423131588419,21.9962811470032
2026-04-01_91,485,50.0424195275977,21.9959995150566
2026-04-01_91,486,50.042481540043,21.9958177953959
2026-04-01_91,487,50.0425680989473,21.995535492897
2026-04-01_91,488,50.0426813573773,21.9950654357672
2026-04-01_91,489,50.042748106517,21.9947080314159
2026-04-01_91,490,50.0427679159212,21.9945464283228
2026-04-01_91,491,50.0427877253173,21.9943875074387
2026-04-01_91,492,50.0428015057619,21.9942212104797
2026-04-01_91,493,50.0428919398316,21.9931590557098
2026-04-01_91,494,50.0430908941851,21.9908255338669
2026-04-01_91,495,50.0431615184759,21.9899336993694
2026-04-01_91,496,50.0432515212326,21.9887367635965
2026-04-01_91,497,50.0432747755059,21.9885174930096
2026-04-01_91,498,50.0432988910367,21.9883739948273
2026-04-01_91,499,50.0433346336761,21.9882318377495
2026-04-01_91,500,50.0433492752316,21.9881721585989
2026-04-01_91,501,50.0434991356013,21.9877544045448
2026-04-01_91,502,50.0442716842226,21.985809803009
2026-04-01_91,503,50.0443870917563,21.985809803009
2026-04-01_91,504,50.0443311105246,21.9856609404087
2026-04-01_91,505,50.0446273796863,21.9849360734224
2026-04-01_91,506,50.0449365656115,21.9841977953911
2026-04-01_91,507,50.0450278568966,21.984001994133
2026-04-01_91,508,50.0453895753759,21.983288526535
2026-04-01_91,509,50.0455377069189,21.9829612970352
2026-04-01_91,510,50.0456152174277,21.9827654957771
2026-04-01_91,511,50.0456789481968,21.9826233386993
2026-04-01_91,512,50.0459769314808,21.9817885011435
2026-04-01_91,513,50.0460940573519,21.9818240404129
2026-04-01_91,514,50.0460182700562,21.9816952943802
2026-04-01_91,515,50.0461543426153,21.9812902808189
2026-04-01_91,516,50.0468286711869,21.9795019179583
2026-04-01_91,517,50.0471791805083,21.9785571098328
2026-04-01_91,518,50.0475684409316,21.9774198532104
2026-04-01_91,519,50.0478112964992,21.9767010211945
2026-04-01_91,520,50.0480162587525,21.9762289524078
2026-04-01_91,521,50.04811,21.97628
2026-04-01_91,522,50.048045539003,21.9761484861374
2026-04-01_91,523,50.048105391224,21.9760183990002
2026-04-01_91,524,50.0481777304995,21.9758775830269
2026-04-01_91,525,50.0483193945982,21.9756039977074
2026-04-01_91,526,50.048562246366,21.9751909375191
2026-04-01_91,527,50.0487060622591,21.9749756902456
2026-04-01_91,528,50.0488584894118,21.9747644662857
2026-04-01_91,529,50.0491788432058,21.9743540883064
2026-04-01_91,530,50.0495181403226,21.9739906489849
2026-04-01_91,531,50.0496077005827,21.9739343225956
2026-04-01_91,532,50.0496817599023,21.9738712906837
2026-04-01_91,533,50.0498686300031,21.9737130403519
2026-04-01_91,534,50.0499413971957,21.973655372858
2026-04-01_91,535,50.049968523399,21.9736339151859
2026-04-01_91,536,50.0499969413099,21.9736191630363
2026-04-01_91,537,50.0500981261589,21.9736111164093
2026-04-01_91,538,50.0501480726441,21.9736278802156
2026-04-01_91,539,50.0502036165191,21.9736540317535
2026-04-01_91,540,50.0502608826175,21.9736815243959
2026-04-01_91,541,50.0503258989321,21.973731815815
2026-04-01_91,542,50.0504223468127,21.9739356637001
2026-04-01_91,543,50.05046712612,21.974091231823
2026-04-01_91,544,50.0504860711989,21.9742065668106
2026-04-01_91,545,50.0504877934785,21.9743728637695
2026-04-01_91,546,50.0504636815594,21.9745150208473
2026-04-01_91,547,50.0504171799669,21.9746679067612
2026-04-01_91,548,50.0503241766468,21.9748046994209
2026-04-01_91,549,50.0495129733794,21.9756630063057
2026-04-01_91,550,50.0494638873914,21.9757153093815
2026-04-01_91,551,50.0492214707672,21.9752204418182
2026-04-01_91,552,50.0492425692432,21.9751225411892
2026-04-01_91,553,50.0491900383266,21.9751279056072
2026-04-01_91,554,50.0491685092459,21.975087672472
2026-04-01_91,555,50.0491461189916,21.9750353693962
2026-04-01_91,556,50.0490500991289,21.974818110466
2026-04-01_91,557,50.0488451412907,21.9743467122316
2026-04-01_91,558,50.0487852899921,21.9741998612881
2026-04-01_91,559,50.0487491208258,21.9741214066744
2026-04-01_91,560,50.0487142433897,21.9740469753742
2026-04-01_91,561,50.0486802271004,21.9739832729101
2026-04-01_91,562,50.048618222663,21.9738753139973
2026-04-01_91,563,50.0484735453308,21.9736607372761
2026-04-01_91,564,50.0484382371062,21.9736037403345
2026-04-01_91,565,50.0484068041526,21.973552107811
2026-04-01_91,566,50.0483667594012,21.9734635949135
2026-04-01_91,567,50.0483732182343,21.9734354317188
2026-04-01_91,568,50.0483736488231,21.9734126329422
2026-04-01_91,569,50.0483714958789,21.9733851402998
2026-04-01_91,570,50.0483633146898,21.9733576476574
2026-04-01_91,571,50.0483340346332,21.9732865691185
2026-04-01_91,572,50.048314227526,21.9732617586851
2026-04-01_91,573,50.0482883921564,21.9732423126698
2026-04-01_91,574,50.048259542644,21.9732356071472
2026-04-01_91,575,50.0482332766549,21.9732369482517
2026-04-01_91,576,50.0482061494708,21.973245665431
2026-04-01_91,577,50.0481790222713,21.9732610881329
2026-04-01_91,578,50.0481273513728,21.9732389599085
2026-04-01_91,579,50.0480705133201,21.9731833040714
2026-04-01_91,580,50.0479904232226,21.9730626046658
2026-04-01_91,581,50.0479120553634,21.972923129797
2026-04-01_91,582,50.0478302426265,21.9727823138237
2026-04-01_91,583,50.047684701729,21.9725342094898
2026-04-01_91,584,50.0475331320411,21.9722847640514
2026-04-01_91,585,50.0474849052219,21.9722056388855
2026-04-01_91,586,50.0474263440191,21.9721278548241
2026-04-01_91,587,50.0473651991575,21.9720420241356
2026-04-01_91,588,50.0472963034456,21.9719521701336
2026-04-01_91,589,50.0472325748239,21.9718690216541
2026-04-01_91,590,50.0471292309333,21.9717442989349
2026-04-01_91,591,50.0471085621285,21.9716155529022
2026-04-01_91,592,50.0470263174212,21.9716477394104
2026-04-01_91,593,50.0468471870996,21.9714445620775
2026-04-01_91,594,50.0467976677822,21.9713895767927
2026-04-01_91,595,50.0467408281549,21.9713258743286
2026-04-01_91,596,50.0466133693519,21.9712024927139
2026-04-01_91,597,50.0456686134832,21.9702140986919
2026-04-01_91,598,50.0448375229832,21.9693282991648
2026-04-01_91,599,50.0446657050693,21.9691613316536
2026-04-01_91,600,50.0444615897558,21.9689923524857
2026-04-01_91,601,50.04446,21.96892
2026-04-01_91,602,50.0444379054332,21.9689762592316
2026-04-01_91,603,50.0442251766306,21.9688488543034
2026-04-01_91,604,50.04414594137,21.9688173383474
2026-04-01_91,605,50.0440615384485,21.9687885046005
2026-04-01_91,606,50.043970675954,21.9687590003014
2026-04-01_91,607,50.0438750763664,21.968736872077
2026-04-01_91,608,50.0437794765885,21.9687308371067
2026-04-01_91,609,50.0436791396798,21.9687308371067
2026-04-01_91,610,50.0434763120695,21.9687469303608
2026-04-01_91,611,50.0432984604023,21.9687804579735
2026-04-01_91,612,50.0430952005473,21.9688146561384
2026-04-01_91,613,50.0428880640892,21.9688475131989
2026-04-01_91,614,50.0427326034993,21.9688776880503
2026-04-01_91,615,50.0426090098178,21.9688877463341
2026-04-01_91,616,50.0425396766377,21.9688810408115
2026-04-01_91,617,50.0423458877149,21.968866288662
2026-04-01_91,618,50.0420237657302,21.9687509536743
2026-04-01_91,619,50.0419328993783,21.9686704874039
2026-04-01_91,620,50.0419066299271,21.9686181843281
2026-04-01_91,621,50.0418739007545,21.9685725867748
2026-04-01_91,622,50.0419548623512,21.9682091474533
2026-04-01_91,623,50.0420883625581,21.9676861166954
2026-04-01_91,624,50.0421865495702,21.967254281044
2026-04-01_91,625,50.0423863681323,21.9664321839809
2026-04-01_91,626,50.0424320162216,21.9664107263088
2026-04-01_91,627,50.0424561321758,21.9663718342781
2026-04-01_91,628,50.0424673288647,21.9663624465466
2026-04-01_91,629,50.0424923060844,21.9663007557392
2026-04-01_91,630,50.0424983350665,21.966265887022
2026-04-01_91,631,50.0424991963496,21.9662082195282
2026-04-01_91,632,50.0424940286508,21.9661505520344
2026-04-01_91,633,50.0424845545348,21.9661143422127
2026-04-01_91,634,50.0424673288647,21.9660794734955
2026-04-01_91,635,50.0424819706847,21.9659306108952
2026-04-01_91,636,50.0425146994427,21.9657535851002
2026-04-01_91,637,50.0425715440745,21.9654531776905
2026-04-01_91,638,50.0426404465684,21.965446472168
2026-04-01_91,639,50.0425818794549,21.9653820991516
2026-04-01_91,640,50.0426421691295,21.9650012254715
2026-04-01_91,641,50.0426697300983,21.9648309051991
2026-04-01_91,642,50.0426964297718,21.9646283984184
2026-04-01_91,643,50.04273949373,21.9642931222916
2026-04-01_91,644,50.0427782512593,21.9639176130295
2026-04-01_91,645,50.0428015057619,21.96364402771
2026-04-01_91,646,50.042823898976,21.9633302092552
2026-04-01_91,647,50.0428488760101,21.9628098607063
2026-04-01_91,648,50.042860933884,21.962293535471
2026-04-01_91,649,50.0428790206892,21.9614325463772
2026-04-01_91,650,50.0429031364188,21.9605500996113
2026-04-01_91,651,50.042902275143,21.9604817032814
2026-04-01_91,652,50.0429203619326,21.9597320258617
2026-04-01_91,653,50.04296,21.95969
2026-04-01_91,654,50.0429238070346,21.9596555829048
2026-04-01_91,655,50.0429315585132,21.9594597816467
2026-04-01_91,656,50.0429427550912,21.9592747092247
2026-04-01_91,657,50.0429548129415,21.9590815901756
2026-04-01_91,658,50.0429737609859,21.9588938355446
2026-04-01_91,659,50.0430082119565,21.9585894048214
2026-04-01_91,660,50.0430435241757,21.9583037495613
2026-04-01_91,661,50.0431770213551,21.9576023519039
2026-04-01_91,662,50.043190801688,21.9575326144695
2026-04-01_91,663,50.043228697583,21.9573609530926
2026-04-01_91,664,50.0433087956262,21.9570471346378
2026-04-01_91,665,50.0433725294576,21.9568057358265
2026-04-01_91,666,50.0434328181391,21.9566112756729
2026-04-01_91,667,50.0436567468647,21.9559259712696
2026-04-01_91,668,50.0437385667154,21.9556376338005
2026-04-01_91,669,50.0438160801296,21.9553399085999
2026-04-01_91,670,50.0438505304957,21.955195069313
2026-04-01_91,671,50.043884980837,21.9550555944443
2026-04-01_91,672,50.043960771501,21.9546438753605
2026-04-01_91,673,50.0439711065823,21.9545768201351
2026-04-01_91,674,50.0440555096628,21.9540283083916
2026-04-01_91,675,50.0440744572727,21.9539102911949
2026-04-01_91,676,50.0440865148387,21.9538110494614
2026-04-01_91,677,50.0441760852345,21.952932626009
2026-04-01_91,678,50.0442200091176,21.9529420137405
2026-04-01_91,679,50.0441803914994,21.9528642296791
2026-04-01_91,680,50.0443181917696,21.9513675570488
2026-04-01_91,681,50.0443870917563,21.9505695998669
2026-04-01_91,682,50.0444077617331,21.9503402709961
2026-04-01_91,683,50.0444172354695,21.9501699507236
2026-04-01_91,684,50.0444310154463,21.9498849660158
2026-04-01_91,685,50.0444361829366,21.9498199224472
2026-04-01_91,686,50.0444387666815,21.9497139751911
2026-04-01_91,687,50.0444491016599,21.949417591095
2026-04-01_91,688,50.0444546997722,21.9492506235838
2026-04-01_91,689,50.0444585753881,21.9490749388933
2026-04-01_91,690,50.0444650347472,21.9484613835812
2026-04-01_91,691,50.0444723553531,21.9478699564934
2026-04-01_91,692,50.0444818290767,21.9469003379345
2026-04-01_91,693,50.0444602978839,21.9466602802277
2026-04-01_91,694,50.0444869965615,21.946626752615
2026-04-01_91,695,50.0445085277423,21.9465851783752
2026-04-01_91,696,50.0445231689397,21.9465436041355
2026-04-01_91,697,50.0445326426533,21.9464926421642
2026-04-01_91,698,50.0445300589134,21.946455091238
2026-04-01_91,699,50.0445291976667,21.9464255869389
2026-04-01_91,700,50.0445248914332,21.9463960826397
2026-04-01_91,701,50.0445128339773,21.9463531672955
2026-04-01_91,702,50.0444921640458,21.9463115930557
2026-04-01_91,703,50.0444689103622,21.9462794065475
2026-04-01_91,704,50.0444456566673,21.9462592899799
2026-04-01_91,705,50.0444180967181,21.9462418556213
2026-04-01_91,706,50.0443836467594,21.9462364912033
2026-04-01_91,707,50.0443552255248,21.9462418556213
2026-04-01_91,708,50.0443285267739,21.9462579488754
2026-04-01_91,709,50.0442975217543,21.9462740421295
2026-04-01_91,710,50.0442755598532,21.946312263608
2026-04-01_91,711,50.044263071709,21.9463437795639
2026-04-01_91,712,50.0442501529356,21.9463880360126
2026-04-01_91,713,50.0442441241735,21.9464322924614
2026-04-01_91,714,50.0442432629217,21.9464765489101
2026-04-01_91,715,50.044245846677,21.9465154409409
2026-04-01_91,716,50.0442548898196,21.9465556740761
2026-04-01_91,717,50.04426996172,21.9465959072113
2026-04-01_91,718,50.0442850336157,21.9466247409582
2026-04-01_91,719,50.0443044117604,21.9466495513916
2026-04-01_91,720,50.0443276655236,21.9466656446457
2026-04-01_91,721,50.0443500580258,21.9466763734818
2026-04-01_91,722,50.0443913980022,21.9466803967953
2026-04-01_91,723,50.0443957042477,21.9467045366764
2026-04-01_91,724,50.0444025942397,21.9467461109161
2026-04-01_91,725,50.0444120679771,21.94689899683
2026-04-01_91,726,50.0444094842308,21.9474475085735
2026-04-01_91,727,50.0444025942397,21.9474703073502
2026-04-01_92,1,50.0416159424162,22.0100153982639
2026-04-01_92,2,50.0415362721985,22.0102145522833
2026-04-01_92,3,50.0415156009853,22.0101937651634
2026-04-01_92,4,50.0414561711977,22.0101401209831
2026-04-01_92,5,50.0414199965084,22.0101200044155
2026-04-01_92,6,50.0413657344233,22.0100891590118
2026-04-01_92,7,50.0413286983617,22.0100770890713
2026-04-01_92,8,50.0409880513857,22.0099791884422
2026-04-01_92,9,50.0406439567271,22.0098866522312
2026-04-01_92,10,50.0405828032256,22.0099027454853
2026-04-01_92,11,50.0405586863303,22.0099054276943
2026-04-01_92,12,50.0403872837613,22.0098946988583
2026-04-01_92,13,50.0400642873073,22.009846419096
2026-04-01_92,14,50.0397326753538,22.0097900927067
2026-04-01_92,15,50.039694776699,22.0097766816616
2026-04-01_92,16,50.0396672140221,22.0097552239895
2026-04-01_92,17,50.0396138112907,22.0097109675407
2026-04-01_92,18,50.0396413739982,22.0094534754753
2026-04-01_92,19,50.0396853020306,22.009209394455
2026-04-01_92,20,50.0397076966983,22.0091128349304
2026-04-01_92,21,50.0397343980192,22.0090149343014
2026-04-01_92,22,50.0397955526015,22.008855342865
2026-04-01_92,23,50.0399118322261,22.0085777342319
2026-04-01_92,24,50.040017775639,22.008310854435
2026-04-01_92,25,50.0400436154603,22.0082431286573
2026-04-01_92,26,50.0400651486341,22.0081727206707
2026-04-01_92,27,50.0400996016921,22.0080292224884
2026-04-01_92,28,50.040128886772,22.0078977942467
2026-04-01_92,29,50.0401775516446,22.0076704770327
2026-04-01_92,30,50.0402684213189,22.0076349377632
2026-04-01_92,31,50.0402012380692,22.007555142045
2026-04-01_92,32,50.0402761732263,22.0072212070227
2026-04-01_92,33,50.0403390497622,22.0069013535976
2026-04-01_92,34,50.0405681608263,22.0058284699917
2026-04-01_92,35,50.0406323289547,22.0054717361927
2026-04-01_92,36,50.0407731540095,22.0049252361059
2026-04-01_92,37,50.0408153583797,22.0047314465046
2026-04-01_92,38,50.0408696210869,22.0043921470642
2026-04-01_92,39,50.0409014896324,22.004124596715
2026-04-01_92,40,50.0409101027492,22.00389996171
2026-04-01_92,41,50.040917854553,22.0036813616753
2026-04-01_92,42,50.040917854553,22.003445327282
2026-04-01_92,43,50.0409075188143,22.0030242204666
2026-04-01_92,44,50.0408967524176,22.0027539879084
2026-04-01_92,45,50.0408902925783,22.0024602860212
2026-04-01_92,46,50.0408859860184,22.0023322105408
2026-04-01_92,47,50.0408700517431,22.0019332319498
2026-04-01_92,48,50.0408597159942,22.0014376938343
2026-04-01_92,49,50.0408653145251,22.0011406391859
2026-04-01_92,50,50.0409660879705,22.0011010766029
2026-04-01_92,51,50.0408713437116,22.0010393857956
2026-04-01_92,52,50.0408782342094,22.0009113103151
2026-04-01_92,53,50.0408976137294,22.0007389783859
2026-04-01_92,54,50.0409281902894,22.0005136728287
2026-04-01_92,55,50.0409609201067,22.0003581047058
2026-04-01_92,56,50.0409833141794,22.0002454519272
2026-04-01_92,57,50.041021211817,22.0001032948494
2026-04-01_92,58,50.0411004522354,21.9998028874397
2026-04-01_92,59,50.0411538533131,21.9996553659439
2026-04-01_92,60,50.0412072543315,21.9994649291039
2026-04-01_92,61,50.0412933848811,21.9992181658745
2026-04-01_92,62,50.0413450631366,21.9990250468254
2026-04-01_92,63,50.0412589326798,21.9989365339279
2026-04-01_92,64,50.0411693568407,21.9988855719566
2026-04-01_92,65,50.0411004522354,21.9988533854485
2026-04-01_92,66,50.0410229344362,21.9988131523132
2026-04-01_92,67,50.0406663509477,21.9986602663994
2026-04-01_92,68,50.0405664381908,21.9986200332642
2026-04-01_92,69,50.0404131233837,21.9985583424568
2026-04-01_92,70,50.0402356910295,21.9984751939774
2026-04-01_92,71,50.0398050272481,21.9982472062111
2026-04-01_92,72,50.0394949469333,21.9980916380882
2026-04-01_92,73,50.0393054524217,21.9979977607727
2026-04-01_92,74,50.0389023434274,21.9977925717831
2026-04-01_92,75,50.0388696122066,21.9976463913918
2026-04-01_92,76,50.0388386036611,21.9977677613497
2026-04-01_92,77,50.0385491896039,21.9976544380188
2026-04-01_92,78,50.037432861898,21.9971796870232
2026-04-01_92,79,50.0370349054679,21.9970133900642
2026-04-01_92,80,50.0368505695536,21.9969396293163
2026-04-01_92,81,50.0367187775548,21.9968819618225
2026-04-01_92,82,50.0366335001863,21.9968591630459
2026-04-01_92,83,50.0365353018168,21.9968350231647
2026-04-01_92,84,50.0364913709023,21.9968350231647
2026-04-01_92,85,50.0364422715973,21.9968403875828
2026-04-01_92,86,50.0363733602074,21.9968591630459
2026-04-01_92,87,50.0362751613059,21.9969087839127
2026-04-01_92,88,50.0360111430879,21.9971213489771
2026-04-01_92,89,50.0359508450858,21.9971723109484
2026-04-01_92,90,50.0357914857155,21.99732452631
2026-04-01_92,91,50.03572,21.99726
2026-04-01_92,92,50.0357337716509,21.9973620772362
2026-04-01_92,93,50.0351230320002,21.997863650322
2026-04-01_92,94,50.0350778076691,21.9978991895914
2026-04-01_92,95,50.034846086143,21.9980795681477
2026-04-01_92,96,50.0346143634986,21.9982700049877
2026-04-01_92,97,50.034382639736,21.9984604418278
2026-04-01_92,98,50.0342206908663,21.9985925406218
2026-04-01_92,99,50.0341573756012,21.9986334443092
2026-04-01_92,100,50.0341095660599,21.9986642897129
2026-04-01_92,101,50.0340630486228,21.9986870884895
2026-04-01_92,102,50.0340173925758,21.9987098872662
2026-04-01_92,103,50.0339536463244,21.9987186044455
2026-04-01_92,104,50.0339131587965,21.9987246394157
2026-04-01_92,105,50.0338722405155,21.9987266510725
2026-04-01_92,106,50.0338166777413,21.9987293332815
2026-04-01_92,107,50.033759822743,21.9987259805202
2026-04-01_92,108,50.0331921305075,21.9986461848021
2026-04-01_92,109,50.0329044053246,21.9986012578011
2026-04-01_92,110,50.0326666430942,21.9985643774271
2026-04-01_92,111,50.032522779144,21.9985409080982
2026-04-01_92,112,50.0323806376921,21.9984443485737
2026-04-01_92,113,50.0322970755512,21.9983719289303
2026-04-01_92,114,50.0322608939606,21.998326331377
2026-04-01_92,115,50.0321381347892,21.9981553405523
2026-04-01_92,116,50.0320886002979,21.9980621337891
2026-04-01_92,117,50.0320515570797,21.9979461282492
2026-04-01_92,118,50.0319705787822,21.9976115226746
2026-04-01_92,119,50.0319158752806,21.9973359256983
2026-04-01_92,120,50.03184911108,21.9970268011093
2026-04-01_92,121,50.0318297279076,21.9969376176596
2026-04-01_92,122,50.0318000070281,21.9968149065971
2026-04-01_92,123,50.0317707168679,21.9966995716095
2026-04-01_92,124,50.0317457340701,21.9965963065624
2026-04-01_92,125,50.0317129979706,21.9965144991875
2026-04-01_92,126,50.0316819848031,21.9964353740215
2026-04-01_92,127,50.031640203143,21.9963549077511
2026-04-01_92,128,50.0316070362323,21.996301934123
2026-04-01_92,129,50.0314635998483,21.9960799813271
2026-04-01_92,130,50.0313111174567,21.9958553463221
2026-04-01_92,131,50.0310182120694,21.9954261928797
2026-04-01_92,132,50.0304151659409,21.994539052248
2026-04-01_92,133,50.0304138736911,21.9943955540657
2026-04-01_92,134,50.0303432306472,21.9944331049919
2026-04-01_92,135,50.0302519114366,21.994309052825
2026-04-01_92,136,50.0301114862738,21.9941199570894
2026-04-01_92,137,50.0299645993911,21.9939228147268
2026-04-01_92,138,50.0298775870082,21.993814855814
2026-04-01_92,139,50.02981211224,21.9937370717525
2026-04-01_92,140,50.0297729134873,21.9936887919903
2026-04-01_92,141,50.0296927928603,21.9936016201973
2026-04-01_92,142,50.0296303331391,21.9935385882854
2026-04-01_92,143,50.0293766166086,21.993286460638
2026-04-01_92,144,50.0292624652707,21.9931785017252
2026-04-01_92,145,50.0291388369118,21.9930678606033
2026-04-01_92,146,50.0287873343339,21.9927520304918
2026-04-01_92,147,50.0286098590158,21.99259378016
2026-04-01_92,148,50.0283750909005,21.9923879206181
2026-04-01_92,149,50.0273498515546,21.9914846867323
2026-04-01_92,150,50.0267467593633,21.9909462332726
2026-04-01_92,151,50.0263431141451,21.9905841350555
2026-04-01_92,152,50.026301758627,21.9905398786068
2026-04-01_92,153,50.0262974507585,21.9904392957687
2026-04-01_92,154,50.0261957849493,21.9904607534409
2026-04-01_92,155,50.0259950374231,21.9902917742729
2026-04-01_92,156,50.0258085051714,21.9901080429554
2026-04-01_92,157,50.025612925543,21.9898780435324
2026-04-01_92,158,50.0255564916255,21.9897935539484
2026-04-01_92,159,50.0255099659032,21.9897043704987
2026-04-01_92,160,50.0254806719068,21.9896560907364
2026-04-01_92,161,50.0251351737188,21.9890405237675
2026-04-01_92,162,50.0248021662555,21.9884309917688
2026-04-01_92,163,50.0244691564835,21.9878107309341
2026-04-01_92,164,50.0242968348671,21.9874915480614
2026-04-01_92,165,50.0241309747276,21.9871938228607
2026-04-01_92,166,50.0241675932492,21.9870972633362
2026-04-01_92,167,50.024104695536,21.9871361553669
2026-04-01_92,168,50.0235713540826,21.9861705601215
2026-04-01_92,169,50.0234300477618,21.9859157502651
2026-04-01_92,170,50.0232939107913,21.9856743514538
2026-04-01_92,171,50.023164666475,21.9854430109262
2026-04-01_92,172,50.0230681638254,21.9852612912655
2026-04-01_92,173,50.0230526544529,21.9852277636528
2026-04-01_92,174,50.0231026290796,21.9851070642471
2026-04-01_92,175,50.023003541407,21.9851405918598
2026-04-01_92,176,50.0228269063532,21.9848281145096
2026-04-01_92,177,50.0225175780358,21.9842876493931
2026-04-01_92,178,50.0224197816213,21.9841193407774
2026-04-01_92,179,50.0225115465446,21.9839818775654
2026-04-01_92,180,50.0223965172467,21.9840791076422
2026-04-01_92,181,50.022175505126,21.983637213707
2026-04-01_92,182,50.0220393646001,21.9833716750145
2026-04-01_92,183,50.0219256266498,21.9831570982933
2026-04-01_92,184,50.0218265365494,21.9830042123795
2026-04-01_92,185,50.0205004328392,21.9805634021759
2026-04-01_92,186,50.0203229269007,21.9802549481392
2026-04-01_92,187,50.0200351246164,21.9798070192337
2026-04-01_92,188,50.0200540817061,21.979689002037
2026-04-01_92,189,50.0199765299281,21.9797211885452
2026-04-01_92,190,50.0165020818415,21.9745364785194
2026-04-01_92,191,50.0158471478087,21.9735682010651
2026-04-01_92,192,50.0158764476798,21.9734099507332
2026-04-01_92,193,50.0157868244882,21.9734716415405
2026-04-01_92,194,50.0141580662101,21.9710522890091
2026-04-01_92,195,50.0139098696251,21.970682144165
2026-04-01_92,196,50.01363581774,21.9702959060669
2026-04-01_92,197,50.0133565934571,21.9699069857597
2026-04-01_92,198,50.0130170407541,21.9694563746452
2026-04-01_92,199,50.0124223868394,21.9686651229858
2026-04-01_92,200,50.0120237922338,21.9681494683027
2026-04-01_92,201,50.0117415421624,21.967801451683
2026-04-01_92,202,50.0114562739936,21.967439353466
2026-04-01_92,203,50.0114657542318,21.9673669338226
2026-04-01_92,204,50.011409734615,21.9673816859722
2026-04-01_92,205,50.0113149320378,21.9672556221485
2026-04-01_92,206,50.0111830699605,21.9670839607716
2026-04-01_92,207,50.0108038567411,21.9665756821632
2026-04-01_92,208,50.0103306978691,21.9659332931042
2026-04-01_92,209,50.0099713008589,21.9654585421085
2026-04-01_92,210,50.0098506393895,21.9653069972992
2026-04-01_92,211,50.0096670610014,21.965097784996
2026-04-01_92,212,50.0092964546071,21.9646498560905
2026-04-01_92,213,50.0091128741022,21.9644057750702
2026-04-01_92,214,50.0091145978661,21.9643199443817
2026-04-01_92,215,50.0090921889309,21.9642341136932
2026-04-01_92,216,50.0090490947955,21.9641590118408
2026-04-01_92,217,50.0089784203298,21.9641053676605
2026-04-01_92,218,50.0088887842726,21.9641160964966
2026-04-01_92,219,50.0087629487563,21.9639752805233
2026-04-01_92,220,50.0086733122972,21.9638425111771
2026-04-01_92,221,50.0083630309556,21.9633972644806
2026-04-01_92,222,50.0081863420743,21.9631692767143
2026-04-01_92,223,50.0076959192881,21.9625000655651
2026-04-01_92,224,50.0073270215221,21.9619716703892
2026-04-01_92,225,50.0070856850029,21.9616430997849
2026-04-01_92,226,50.0067749624501,21.9612219929695
2026-04-01_92,227,50.0067995272742,21.9611603021622
2026-04-01_92,228,50.0067486737647,21.9611831009388
2026-04-01_92,229,50.0063780448664,21.9606520235538
2026-04-01_92,230,50.0060444764146,21.9601880013943
2026-04-01_92,231,50.0060013795465,21.9601276516914
2026-04-01_92,232,50.0057531408341,21.9597695767879
2026-04-01_92,233,50.005699700388,21.9597011804581
2026-04-01_92,234,50.0054075007695,21.9593216478825
2026-04-01_92,235,50.0051739121862,21.9590413570404
2026-04-01_92,236,50.0050790973083,21.9589367508888
2026-04-01_92,237,50.0050049691825,21.9588723778725
2026-04-01_92,238,50.0049187735437,21.958794593811
2026-04-01_92,239,50.0048222342447,21.9587168097496
2026-04-01_92,240,50.0047170751448,21.9586390256882
2026-04-01_92,241,50.004553302318,21.9585464894772
2026-04-01_92,242,50.0042292028687,21.958334594965
2026-04-01_92,243,50.0041231805,21.9582782685757
2026-04-01_92,244,50.0040128480307,21.9582112133503
2026-04-01_92,245,50.0039033772835,21.9581240415573
2026-04-01_92,246,50.0038533826861,21.9580864906311
2026-04-01_92,247,50.0038068359452,21.9580449163914
2026-04-01_92,248,50.0037042605609,21.9579617679119
2026-04-01_92,249,50.003609442784,21.9578772783279
2026-04-01_92,250,50.0034361843632,21.957705616951
2026-04-01_92,251,50.0031982762605,21.9574534893036
2026-04-01_92,252,50.0029379551759,21.9571825861931
2026-04-01_92,253,50.0027974501637,21.9570364058018
2026-04-01_92,254,50.0027034925951,21.9569492340088
2026-04-01_92,255,50.0025741928885,21.9568446278572
2026-04-01_92,256,50.0024328248113,21.9567494094372
2026-04-01_92,257,50.0022457700703,21.9566434621811
2026-04-01_92,258,50.002096642958,21.9565844535828
2026-04-01_92,259,50.0019707896594,21.9565281271935
2026-04-01_92,260,50.0018139035793,21.9564852118492
2026-04-01_92,261,50.0016656371429,21.9564583897591
2026-04-01_92,262,50.0014984058461,21.956442296505
2026-04-01_92,263,50.0008639560487,21.9564664363861
2026-04-01_92,264,50.0006243111477,21.9564878940582
2026-04-01_92,265,50.0005536242941,21.9563966989517
2026-04-01_92,266,50.0004777651161,21.9565013051033
2026-04-01_92,267,50.0001381214195,21.9565120339394
2026-04-01_92,268,49.99980881991,21.9565308094025
2026-04-01_92,269,49.9994467580555,21.9565469026566
2026-04-01_92,270,49.9991277965436,21.9565656781197
2026-04-01_92,271,49.9990536592405,21.9565817713737
2026-04-01_92,272,49.9988846947271,21.9565951824188
2026-04-01_92,273,49.9987795226383,21.9566166400909
2026-04-01_92,274,49.9986519365169,21.9566568732262
2026-04-01_92,275,49.9984846947368,21.9566997885704
2026-04-01_92,276,49.9981967616494,21.9567802548409
2026-04-01_92,277,49.9977536516732,21.9569733738899
2026-04-01_92,278,49.9973501939017,21.957169175148
2026-04-01_92,279,49.9964811964337,21.9575902819633
2026-04-01_92,280,49.9961708363889,21.9577378034592
2026-04-01_92,281,49.9959604801084,21.9578236341476
2026-04-01_92,282,49.9956087347638,21.9579094648361
2026-04-01_92,283,49.9954742432167,21.9579268991947
2026-04-01_92,284,49.9952500898023,21.9579362869263
2026-04-01_92,285,49.9950414537623,21.9579309225082
2026-04-01_92,286,49.9947621214485,21.9579148292542
2026-04-01_92,287,49.994477614646,21.9578585028648
2026-04-01_92,288,49.9942396622095,21.9577887654305
2026-04-01_92,289,49.9938887664317,21.9576325267553
2026-04-01_92,290,49.9935413167383,21.9573998451233
2026-04-01_92,291,49.9933839720686,21.9572650641203
2026-04-01_92,292,49.9932300755512,21.957126930356
2026-04-01_92,293,49.993066263591,21.9569733738899
2026-04-01_92,294,49.9929132282292,21.9568278640509
2026-04-01_92,295,49.9922928911692,21.956214979291
2026-04-01_92,296,49.9923,21.95613
2026-04-01_92,297,49.9922618525515,21.9561874866486
2026-04-01_92,298,49.9919799175237,21.955908536911
2026-04-01_92,299,49.9917307442118,21.9556671380997
2026-04-01_92,300,49.9915686515373,21.9554921239614
2026-04-01_92,301,49.9914845873021,21.9553975760937
2026-04-01_92,302,49.9912272204993,21.9550327956676
2026-04-01_92,303,49.9910047717008,21.9547028839588
2026-04-01_92,304,49.9908866492461,21.9545352458954
2026-04-01_92,305,49.9907590421807,21.9543649256229
2026-04-01_92,306,49.9904615784503,21.9539840519428
2026-04-01_92,307,49.9902374016695,21.9537118077278
2026-04-01_92,308,49.9898166362751,21.9532088935375
2026-04-01_92,309,49.989607545545,21.9529587775469
2026-04-01_92,310,49.9894001783768,21.9527126848698
2026-04-01_92,311,49.9892156596458,21.9524786621332
2026-04-01_92,312,49.9890337269329,21.9522500038147
2026-04-01_92,313,49.9887957475586,21.9519227743149
2026-04-01_92,314,49.9884042861713,21.9513313472271
2026-04-01_92,315,49.9879891094344,21.9507050514221
2026-04-01_92,316,49.9879860915218,21.9506393373013
2026-04-01_92,317,49.9879559123858,21.9506540894508
2026-04-01_92,318,49.9875838451962,21.9500901550055
2026-04-01_92,319,49.9872178110506,21.9495570659637
2026-04-01_92,320,49.986106326338,21.9478820264339
2026-04-01_92,321,49.9859209326725,21.9476044178009
2026-04-01_92,322,49.9855225494482,21.9469687342644
2026-04-01_92,323,49.985275067299,21.9464832544327
2026-04-01_92,324,49.9851215759883,21.9460970163345
2026-04-01_92,325,49.984917207584,21.9456256181002
2026-04-01_92,326,49.9849525625177,21.9455216825008
2026-04-01_92,327,49.9848809903079,21.9455498456955
2026-04-01_92,328,49.9846748962413,21.9450683891773
2026-04-01_92,329,49.9846498889514,21.9450026750565
2026-04-01_92,330,49.98442913438,21.9444260001183
2026-04-01_92,331,49.9843226371834,21.9440853595734
2026-04-01_92,332,49.9842221760492,21.9437447190285
2026-04-01_92,333,49.9841825089341,21.9436092674732
2026-04-01_92,334,49.9841255951901,21.9433651864529
2026-04-01_92,335,49.9840031441793,21.9428139925003
2026-04-01_92,336,49.9838888850324,21.9423472881317
2026-04-01_92,337,49.983689254249,21.9415479898453
2026-04-01_92,338,49.9835228227683,21.9410859793425
2026-04-01_92,339,49.9833805363308,21.9408003240824
2026-04-01_92,340,49.9832097920503,21.9404911994934
2026-04-01_92,341,49.9829584174233,21.9401666522026
2026-04-01_92,342,49.9827902587063,21.9399929791689
2026-04-01_92,343,49.9823250165264,21.9395712018013
2026-04-01_92,344,49.98229224675,21.9395336508751
2026-04-01_92,345,49.9820490598174,21.93932980299
2026-04-01_92,346,49.981976620919,21.9392667710781
2026-04-01_92,347,49.9819679972333,21.9392198324203
2026-04-01_92,348,49.9819464380125,21.9392372667789
2026-04-01_92,349,49.9818714118485,21.9391688704491
2026-04-01_92,350,49.9813039687963,21.9386592507362
2026-04-01_92,351,49.9807723082525,21.9381556659937
2026-04-01_92,352,49.9804260573912,21.9378143548965
2026-04-01_92,353,49.9803631024214,21.9377472996712
2026-04-01_92,354,49.9800250414486,21.9373168051243
2026-04-01_92,355,49.9798723957922,21.9370673596859
2026-04-01_92,356,49.9797292361489,21.9368259608746
2026-04-01_92,357,49.9795800391998,21.9365215301514
2026-04-01_92,358,49.9794256673031,21.9361352920532
2026-04-01_92,359,49.9792894056643,21.9357262551785
2026-04-01_92,360,49.9792307612958,21.9355157017708
2026-04-01_92,361,49.9791867779726,21.9353440403938
2026-04-01_92,362,49.9791419321899,21.9351254403591
2026-04-01_92,363,49.9788875178236,21.933671683073
2026-04-01_92,364,49.9786486258211,21.9322568178177
2026-04-01_92,365,49.9784933885049,21.9314508140087
2026-04-01_92,366,49.9783967961442,21.9310136139393
2026-04-01_92,367,49.9783010660241,21.9305992126465
2026-04-01_92,368,49.9781984362242,21.9302760064602
2026-04-01_92,369,49.978071657934,21.92996352911
2026-04-01_92,370,49.9777637664097,21.9292996823788
2026-04-01_92,371,49.9778327618805,21.9291736185551
2026-04-01_92,372,49.978086319386,21.9286009669304
2026-04-01_92,373,49.9781216793401,21.9285875558853
2026-04-01_92,374,49.9781130549634,21.928539276123
2026-04-01_92,375,49.9785459967626,21.9275602698326
2026-04-01_92,376,49.9793385633886,21.925655901432
2026-04-01_92,377,49.9794662007541,21.9253474473953
2026-04-01_92,378,49.9797318233751,21.9246527552605
2026-04-01_92,379,49.9799801964473,21.9239835441113
2026-04-01_92,380,49.9800293534658,21.9238413870335
2026-04-01_92,381,49.9801311169586,21.9234926998615
2026-04-01_92,382,49.9806222521453,21.9213100522757
2026-04-01_92,383,49.9810469787074,21.9194137305021
2026-04-01_92,384,49.9811202813895,21.9190348684788
2026-04-01_92,385,49.9811271804597,21.9189168512821
2026-04-01_92,386,49.9811258868841,21.9188350439072
2026-04-01_92,387,49.9811254556923,21.9186539947987
2026-04-01_92,388,49.9811116575504,21.9184568524361
2026-04-01_92,389,49.9810495658628,21.9179740548134
2026-04-01_92,390,49.9809926484122,21.9175140559673
2026-04-01_92,391,49.9809525474406,21.917143240571
2026-04-01_92,392,49.9809085656915,21.9167630374432
2026-04-01_92,393,49.9808736389796,21.9165504723787
2026-04-01_92,394,49.9808469049362,21.9164156913757
2026-04-01_92,395,49.98084,21.91638
2026-04-01_92,396,49.9808158589316,21.9162493944168
2026-04-01_92,397,49.9806468303329,21.9154735654593
2026-04-01_92,398,49.9806067290731,21.9152462482452
2026-04-01_92,399,49.9805985363384,21.9150900095701
2026-04-01_92,400,49.980593361979,21.9149344414473
2026-04-01_92,401,49.9806532982749,21.9144174456596
2026-04-01_92,402,49.9806981426488,21.913995668292
2026-04-01_92,403,49.9806959866703,21.9138696044683
2026-04-01_92,404,49.9806903811255,21.913754940033
2026-04-01_92,405,49.9806157841992,21.9135256111622
2026-04-01_92,406,49.9802544402249,21.9127108901739
2026-04-01_92,407,49.9801957970328,21.912496984005
2026-04-01_92,408,49.9801763930197,21.9122589379549
2026-04-01_92,409,49.980198384234,21.9116178900003
2026-04-01_92,410,49.9801854482268,21.9113221764565
2026-04-01_92,411,49.9801466401843,21.9110445678234
2026-04-01_92,412,49.98014,21.91098
2026-04-01_92,413,49.9800259038521,21.9093051552773
2026-04-01_92,414,49.9799517370978,21.9089162349701
2026-04-01_92,415,49.9797913295405,21.9084924459457
2026-04-01_92,416,49.9796826660526,21.908175945282
2026-04-01_92,417,49.9794567142048,21.9074839353561
2026-04-01_92,418,49.9794360162726,21.9073659181595
2026-04-01_92,419,49.9793885834776,21.9072921574116
2026-04-01_92,420,49.9793049291616,21.9070373475552
2026-04-01_92,421,49.979267845243,21.9068402051926
2026-04-01_92,422,49.9792480096469,21.906653791666
2026-04-01_92,423,49.97929802983,21.9050216674805
2026-04-01_92,424,49.9793,21.90463
2026-04-01_92,425,49.97932131507,21.904127150774
2026-04-01_92,426,49.9793187278217,21.9035679101944
2026-04-01_92,427,49.9792023015031,21.9022576510906
2026-04-01_92,428,49.9791790162055,21.9014704227448
2026-04-01_92,429,49.9791514188013,21.9007395207882
2026-04-01_92,430,49.9791220965419,21.8993970751762
2026-04-01_92,431,49.9790854436925,21.8977649509907
2026-04-01_92,432,49.9790712137553,21.8972472846508
2026-04-01_92,433,49.9790703513347,21.897060200572
2026-04-01_92,434,49.97907,21.897
2026-04-01_92,435,49.9790617271281,21.8966169655323
2026-04-01_92,436,49.9790487908153,21.8963997066021
2026-04-01_92,437,49.979035854499,21.8961274623871
2026-04-01_92,438,49.9789556492604,21.8954676389694
2026-04-01_92,439,49.9788849305519,21.894940584898
2026-04-01_92,440,49.9787202073037,21.8937268853188
2026-04-01_92,441,49.9786900223541,21.8925279378891
2026-04-01_92,442,49.97869,21.89245
2026-04-01_92,443,49.9786701865198,21.8918654322624
2026-04-01_92,444,49.9786598373856,21.8912994861603
2026-04-01_92,445,49.9786305148266,21.8910554051399
2026-04-01_92,446,49.9785718696551,21.8907845020294
2026-04-01_92,447,49.9780630335483,21.8891429901123
2026-04-01_92,448,49.9777491048594,21.8884925544262
2026-04-01_92,449,49.9773049440119,21.8876355886459
2026-04-01_92,450,49.9772471596779,21.8874907493591
2026-04-01_92,451,49.9771859254572,21.8872976303101
2026-04-01_92,452,49.9771514272704,21.8871474266052
2026-04-01_92,453,49.9771290034357,21.8869113922119
2026-04-01_92,454,49.9770556946724,21.8860906362534
2026-04-01_92,455,49.9770220588495,21.8854415416718
2026-04-01_92,456,49.97705,21.88535
2026-04-01_92,457,49.9770177465628,21.8853342533112
2026-04-01_92,458,49.9769720363001,21.8847160041332
2026-04-01_92,459,49.97693753796,21.8845067918301
2026-04-01_92,460,49.9763795238718,21.8823730945587
2026-04-01_92,461,49.9761087079015,21.8813444674015
2026-04-01_92,462,49.9760552345042,21.8811446428299
2026-04-01_92,463,49.9759905488636,21.8809729814529
2026-04-01_92,464,49.9759155134115,21.8808227777481
2026-04-01_92,465,49.9756869564285,21.8803507089615
2026-04-01_92,466,49.9751479026406,21.8788044154644
2026-04-01_92,467,49.97499,21.87837
2026-04-01_92,468,49.9749676417066,21.8783068656921
2026-04-01_92,469,49.9743130042145,21.8764467537403
2026-04-01_92,470,49.9742845415128,21.8761275708675
2026-04-01_92,471,49.9743181792494,21.8743868172169
2026-04-01_92,472,49.97433,21.87433
2026-04-01_92,473,49.9743199042609,21.8743224442005
2026-04-01_92,474,49.9743569919931,21.8720492720604
2026-04-01_92,475,49.9743199042609,21.8715678155422
2026-04-01_92,476,49.9742336536103,21.8709200620651
2026-04-01_92,477,49.9740266514182,21.8698284029961
2026-04-01_92,478,49.9737402969179,21.8686616420746
2026-04-01_92,479,49.9736488701222,21.8681587278843
2026-04-01_92,480,49.97364,21.86809
2026-04-01_92,481,49.9735600307109,21.8677711486816
2026-04-01_92,482,49.9734228899384,21.8670375645161
2026-04-01_92,483,49.9733961517549,21.8668752908707
2026-04-01_92,484,49.9733642384196,21.8665266036987
2026-04-01_92,485,49.9733702760792,21.8657836318016
2026-04-01_92,486,49.973360788328,21.8656146526337
2026-04-01_92,487,49.9733193872098,21.865319609642
2026-04-01_92,488,49.9732158842587,21.8649387359619
2026-04-01_92,489,49.9727958324968,21.8638899922371
2026-04-01_92,490,49.9727604686288,21.8637210130692
2026-04-01_92,491,49.9727570184939,21.863517165184
2026-04-01_92,492,49.972973513977,21.8624563515186
2026-04-01_92,493,49.9730830551452,21.8620540201664
2026-04-01_92,494,49.9733547506671,21.8612426519394
2026-04-01_92,495,49.9734073645433,21.8612413108349
2026-04-01_92,496,49.9734642909675,21.8612104654312
2026-04-01_92,497,49.9735229423644,21.8611514568329
2026-04-01_92,498,49.9735604619705,21.8610260635614
2026-04-01_92,499,49.97355,21.861
2026-04-01_93,1,49.98675,22.01357
2026-04-01_93,2,49.9867698573457,22.0136518031359
2026-04-01_93,3,49.9867483002769,22.0136913657188
2026-04-01_93,4,49.986738384022,22.0137389749289
2026-04-01_93,5,49.9867375217388,22.0137798786163
2026-04-01_93,6,49.9867414020128,22.0138087123632
2026-04-01_93,7,49.9867582165298,22.0138522982597
2026-04-01_93,8,49.9867927078282,22.0139475166798
2026-04-01_93,9,49.9868073666226,22.0139260590076
2026-04-01_93,10,49.9868461692919,22.0139501988888
2026-04-01_93,11,49.9868332350723,22.013897895813
2026-04-01_93,12,49.9869091157779,22.013818770647
2026-04-01_93,13,49.9870091401614,22.0137195289135
2026-04-01_93,14,49.9873195593376,22.0133909583092
2026-04-01_93,15,49.9874902890306,22.0132005214691
2026-04-01_93,16,49.9876299765105,22.0130261778831
2026-04-01_93,17,49.9878007051016,22.0127794146538
2026-04-01_93,18,49.987895554057,22.0126385986805
2026-04-01_93,19,49.9879955763892,22.0125165581703
2026-04-01_93,20,49.9880455874773,22.012465596199
2026-04-01_93,21,49.9881507830446,22.0123971998692
2026-04-01_93,22,49.9888423088332,22.0120552182198
2026-04-01_93,23,49.9892070372578,22.0118768513203
2026-04-01_93,24,49.9895786607748,22.0116958022118
2026-04-01_93,25,49.9897605914263,22.011646181345
2026-04-01_93,26,49.989967525928,22.0115952193737
2026-04-01_93,27,49.9901770462038,22.0115482807159
2026-04-01_93,28,49.9903986366135,22.0114932954311
2026-04-01_93,29,49.9905934973752,22.0114409923553
2026-04-01_93,30,49.9907280025731,22.0113980770111
2026-04-01_93,31,49.990859058558,22.0113390684128
2026-04-01_93,32,49.9910047717008,22.0112706720829
2026-04-01_93,33,49.9911789371266,22.0111714303494
2026-04-01_93,34,49.9913384445128,22.0110560953617
2026-04-01_93,35,49.9914927781828,22.0109421014786
2026-04-01_93,36,49.9916022771902,22.0108448714018
2026-04-01_93,37,49.9916518534305,22.0107959210873
2026-04-01_93,38,49.9917393661473,22.0107114315033
2026-04-01_93,39,49.9920764826123,22.0103305578232
2026-04-01_93,40,49.9924946416957,22.0098504424095
2026-04-01_93,41,49.9931033368729,22.0091557502747
2026-04-01_93,42,49.9931533426498,22.0091611146927
2026-04-01_93,43,49.9931473074726,22.0090980827808
2026-04-01_93,44,49.993236110718,22.0089974999428
2026-04-01_93,45,49.9933240516344,22.0088928937912
2026-04-01_93,46,49.9934197518606,22.0087802410126
2026-04-01_93,47,49.9934844140678,22.0086863636971
2026-04-01_93,48,49.9935421788994,22.0085924863815
2026-04-01_93,49,49.9936025301419,22.0084865391254
2026-04-01_93,50,49.9936740893741,22.0083564519882
2026-04-01_93,51,49.9941198233988,22.0075061917305
2026-04-01_93,52,49.9944232995197,22.0069362223148
2026-04-01_93,53,49.9947207387455,22.0063783228397
2026-04-01_93,54,49.9951065448554,22.0056487619877
2026-04-01_93,55,49.9951862921011,22.0055039227009
2026-04-01_93,56,49.9952328471887,22.0054180920124
2026-04-01_93,57,49.9952725051908,22.0053322613239
2026-04-01_93,58,49.9953069903834,22.0052383840084
2026-04-01_93,59,49.9953311300035,22.0051525533199
2026-04-01_93,60,49.9953552696115,22.0050506293774
2026-04-01_93,61,49.9953690636678,22.004980891943
2026-04-01_93,62,49.9953819955919,22.0049031078815
2026-04-01_93,63,49.9954013934717,22.0047461986542
2026-04-01_93,64,49.9954259641081,22.0045597851276
2026-04-01_93,65,49.9954483794145,22.004404887557
2026-04-01_93,66,49.9954716568371,22.0042801648378
2026-04-01_93,67,49.9955070040128,22.0041561126709
2026-04-01_93,68,49.9955268329049,22.0040957629681
2026-04-01_93,69,49.995545368601,22.0040582120419
2026-04-01_93,70,49.9956664970435,22.0041440427303
2026-04-01_93,71,49.9959078908945,22.0043009519577
2026-04-01_93,72,49.9961561804483,22.0044484734535
2026-04-01_93,73,49.9961846302112,22.004542350769
2026-04-01_93,74,49.9962329085581,22.0044913887978
2026-04-01_93,75,49.9962734278476,22.0045088231564
2026-04-01_93,76,49.9963173955486,22.0045383274555
2026-04-01_93,77,49.996370846425,22.0045597851276
2026-04-01_93,78,49.9964139519273,22.0045758783817
2026-04-01_93,79,49.9964510226283,22.0045906305313
2026-04-01_93,80,49.9965415439875,22.0046067237854
2026-04-01_93,81,49.9966337893877,22.004616111517
2026-04-01_93,82,49.9970053555162,22.0046389102936
2026-04-01_93,83,49.9973226069219,22.0046831667423
2026-04-01_93,84,49.9974907148345,22.0047099888325
2026-04-01_93,85,49.9975708891705,22.0047247409821
2026-04-01_93,86,49.9976398562342,22.0047327876091
2026-04-01_93,87,49.997718306149,22.0047341287136
2026-04-01_93,88,49.9977700312975,22.0047287642956
2026-04-01_93,89,49.99781399763,22.0047287642956
2026-04-01_93,90,49.9981596922943,22.004711329937
2026-04-01_93,91,49.9984984878953,22.0046898722649
2026-04-01_93,92,49.9986010743876,22.0046858489513
2026-04-01_93,93,49.998691591699,22.0046885311604
2026-04-01_93,94,49.9987540916479,22.0047012716532
2026-04-01_93,95,49.9987890053771,22.0047126710415
2026-04-01_93,96,49.9988648672198,22.0047488808632
2026-04-01_93,97,49.9989622805468,22.0047944784164
2026-04-01_93,98,49.9991545204272,22.0048950612545
2026-04-01_93,99,49.9992484849321,22.0049433410168
2026-04-01_93,100,49.9993200357622,22.0049688220024
2026-04-01_93,101,49.9993941726546,22.0049936324358
2026-04-01_93,102,49.9994351203078,22.0049949735403
2026-04-01_93,103,49.9995234809142,22.0049902796745
2026-04-01_93,104,49.9997355457071,22.0049426704645
2026-04-01_93,105,49.9999476095646,22.0048850029707
2026-04-01_93,106,50.0003846650522,22.0047596096992
2026-04-01_93,107,50.0006562064013,22.0047019422054
2026-04-01_93,108,50.000814820321,22.0046818256378
2026-04-01_93,109,50.000841,22.004718
2026-04-01_93,110,50.0008605079291,22.0046751201153
2026-04-01_93,111,50.00090490245,22.0046724379063
2026-04-01_93,112,50.0009617963393,22.0046657323837
2026-04-01_93,113,50.0010061907667,22.0046684145927
2026-04-01_93,114,50.0010906693698,22.0046778023243
2026-04-01_93,115,50.0011665275807,22.0046845078468
2026-04-01_93,116,50.0012268692539,22.0046952366829
2026-04-01_93,117,50.0012897969181,22.0047032833099
2026-04-01_93,118,50.0013544485422,22.0047247409821
2026-04-01_93,119,50.0013975495766,22.0047529041767
2026-04-01_93,120,50.001535472627,22.0048280060291
2026-04-01_93,121,50.0016871875254,22.0049124956131
2026-04-01_93,122,50.0020397504118,22.0051176846027
2026-04-01_93,123,50.0022147378769,22.0052209496498
2026-04-01_93,124,50.0022983523521,22.0052705705166
2026-04-01_93,125,50.0023897247051,22.0053255558014
2026-04-01_93,126,50.0027534883884,22.0055387914181
2026-04-01_93,127,50.0030241543667,22.0057332515717
2026-04-01_93,128,50.0032568914096,22.0059330761433
2026-04-01_93,129,50.0038008021051,22.0064413547516
2026-04-01_93,130,50.0041619691986,22.006780654192
2026-04-01_93,131,50.0043481545162,22.0069549977779
2026-04-01_93,132,50.0045489924992,22.0071440935135
2026-04-01_93,133,50.004580885149,22.0072191953659
2026-04-01_93,134,50.0045851949649,22.0071776211262
2026-04-01_93,135,50.0046032961875,22.0071950554848
2026-04-01_93,136,50.0047187990663,22.0073211193085
2026-04-01_93,137,50.0047696547235,22.0073801279068
2026-04-01_93,138,50.00481792445,22.0074351131916
2026-04-01_93,139,50.0048773995821,22.007512897253
2026-04-01_93,140,50.0048472310461,22.0075866580009
2026-04-01_93,141,50.004814476614,22.007689923048
2026-04-01_93,142,50.0047929276334,22.0077811181545
2026-04-01_93,143,50.0047360382782,22.0080667734146
2026-04-01_93,144,50.0046429464607,22.0085401833057
2026-04-01_93,145,50.0045515783905,22.0089974999428
2026-04-01_93,146,50.0045067562549,22.0091691613197
2026-04-01_93,147,50.0044455567329,22.0093555748463
2026-04-01_93,148,50.0043697036962,22.0095942914486
2026-04-01_93,149,50.0043007462861,22.0098209381104
2026-04-01_93,150,50.0042162733241,22.0100871473551
2026-04-01_93,151,50.004130076271,22.010351344943
2026-04-01_93,152,50.004114560785,22.0103587210178
2026-04-01_93,153,50.0041175776854,22.0103821903467
2026-04-01_93,154,50.0040740481036,22.0105317234993
2026-04-01_93,155,50.0040154339508,22.0108240842819
2026-04-01_93,156,50.0039361323363,22.0113001763821
2026-04-01_93,157,50.0038835518459,22.0116099715233
2026-04-01_93,158,50.0038257994377,22.011828571558
2026-04-01_93,159,50.0037697709156,22.0120310783386
2026-04-01_93,160,50.0036852970205,22.0122389495373
2026-04-01_93,161,50.0035741015648,22.0124763250351
2026-04-01_93,162,50.0034650608101,22.0126647502184
2026-04-01_93,163,50.0033413660576,22.0128330588341
2026-04-01_93,164,50.0031396610399,22.0130476355553
2026-04-01_93,165,50.002931059234,22.0132407546043
2026-04-01_93,166,50.0026621167268,22.0134781301022
2026-04-01_93,167,50.0024095507588,22.0137141644955
2026-04-01_93,168,50.0022992143563,22.013816088438
2026-04-01_93,169,50.002185429676,22.013937458396
2026-04-01_93,170,50.0020897468954,22.0140507817268
2026-04-01_93,171,50.0020276822873,22.0141419768333
2026-04-01_93,172,50.0019061388643,22.0143109560013
2026-04-01_93,173,50.0017759749996,22.0145067572594
2026-04-01_93,174,50.0017035658097,22.0146301388741
2026-04-01_93,175,50.0016052960204,22.0148085057735
2026-04-01_93,176,50.0014690972084,22.0150874555111
2026-04-01_93,177,50.0013803091675,22.0152939856052
2026-04-01_93,178,50.0012734184929,22.0155380666256
2026-04-01_93,179,50.00124,22.01553
2026-04-01_93,180,50.0012492818561,22.01560780406
2026-04-01_93,181,50.0011958364029,22.0157419145107
2026-04-01_93,182,50.0010354996866,22.0161415636539
2026-04-01_93,183,50.0009605032971,22.016340047121
2026-04-01_93,184,50.0008579218392,22.0166029036045
2026-04-01_93,185,50.0007139626174,22.0169878005981
2026-04-01_93,186,50.0006441379295,22.0172372460365
2026-04-01_93,187,50.0006200009767,22.0173861086369
2026-04-01_93,188,50.0005958640118,22.0175524055958
2026-04-01_93,189,50.0005825024725,22.0176543295383
2026-04-01_93,190,50.0005622446477,22.0178112387657
2026-04-01_93,191,50.0005553483649,22.0179507136345
2026-04-01_93,192,50.0005484520812,22.0180606842041
2026-04-01_93,193,50.0005087984307,22.0183838903904
2026-04-01_93,194,50.000472592895,22.018760740757
2026-04-01_93,195,50.0003941474743,22.0195063948631
2026-04-01_93,196,50.0003570798134,22.0198376476765
2026-04-01_93,197,50.0003303565983,22.0200736820698
2026-04-01_93,198,50.0003225982428,22.020206451416
2026-04-01_93,199,50.00029,22.02023
2026-04-01_93,200,50.0003182880447,22.0202708244324
2026-04-01_93,201,50.000311391727,22.020375430584
2026-04-01_93,202,50.0003122537667,22.0205363631248
2026-04-01_93,203,50.000317426005,22.0206677913666
2026-04-01_93,204,50.0003251843614,22.0207764208317
2026-04-01_93,205,50.0003398390312,22.0208944380283
2026-04-01_93,206,50.0003553557355,22.0210111141205
2026-04-01_93,207,50.000393285436,22.0211961865425
2026-04-01_93,208,50.0004156984269,22.0212940871716
2026-04-01_93,209,50.0004475938188,22.0213960111141
2026-04-01_93,210,50.0005156947201,22.0216092467308
2026-04-01_93,211,50.0006027602887,22.0218425989151
2026-04-01_93,212,50.0007441337475,22.0222435891628
2026-04-01_93,213,50.000892403026,22.0226673781872
2026-04-01_93,214,50.0010734288506,22.0231756567955
2026-04-01_93,215,50.001555299033,22.024522125721
2026-04-01_93,216,50.001965617599,22.0256459712982
2026-04-01_93,217,50.002005270048,22.0257666707039
2026-04-01_93,218,50.002,22.02585
2026-04-01_93,219,50.0020414744293,22.0258820056915
2026-04-01_93,220,50.0020949189425,22.0260268449783
2026-04-01_93,221,50.0023724846518,22.0267885923386
2026-04-01_93,222,50.0024690288707,22.0270702242851
2026-04-01_93,223,50.0025759168869,22.0273599028587
2026-04-01_93,224,50.0026431527753,22.0275208353996
2026-04-01_93,225,50.0027164225466,22.0277085900307
2026-04-01_93,226,50.0028086561,22.02795535326
2026-04-01_93,227,50.0028784776442,22.0281390845776
2026-04-01_93,228,50.0029845027581,22.0283898711205
2026-04-01_93,229,50.0030620819616,22.0286044478416
2026-04-01_93,230,50.0031362130836,22.0287868380547
2026-04-01_93,231,50.0031862084268,22.0289558172226
2026-04-01_93,232,50.0033172304591,22.0294868946075
2026-04-01_93,233,50.0033534338524,22.0296156406403
2026-04-01_93,234,50.0033827413413,22.0297014713287
2026-04-01_93,235,50.0034241165893,22.0297604799271
2026-04-01_93,236,50.0034637678352,22.0298007130623
2026-04-01_93,237,50.0034956612049,22.0298127830029
2026-04-01_93,238,50.0035861693011,22.0298543572426
2026-04-01_93,239,50.0038326952513,22.0299763977528
2026-04-01_93,240,50.0039111350612,22.0299696922302
2026-04-01_93,241,50.0039227717254,22.0299401879311
2026-04-01_93,242,50.0039744901988,22.0298543572426
2026-04-01_93,243,50.0041658480668,22.0295472443104
2026-04-01_93,244,50.0041214565572,22.0294882357121
2026-04-01_93,245,50.0040938734626,22.0294627547264
2026-04-01_93,246,50.004052498791,22.0294386148453
2026-04-01_93,247,50.0040227607238,22.029427215457
2026-04-01_93,248,50.0039925916514,22.0294198393822
2026-04-01_93,249,50.0039533718289,22.0294111222029
2026-04-01_93,250,50.0039382872733,22.0294084399939
2026-04-01_93,251,50.0039033772835,22.0293554663658
2026-04-01_93,252,50.0038844138216,22.0294010639191
2026-04-01_93,253,50.0037327058575,22.0293755829334
2026-04-01_93,254,50.0036896069167,22.0294064283371
2026-04-01_93,255,50.003639612097,22.029480189085
2026-04-01_93,256,50.003613752687,22.0295526087284
2026-04-01_93,257,50.0035680676955,22.0295693725348
2026-04-01_93,258,50.0036034089192,22.0295955240726
2026-04-01_93,259,50.0035930651491,22.0296290516853
2026-04-01_93,260,50.0035835833579,22.0297148823738
2026-04-01_93,261,50.0035956510918,22.0297591388226
2026-04-01_93,262,50.0035861693011,22.0298543572426
2026-04-01_93,263,50.0036434910072,22.0299039781094
2026-04-01_93,264,50.0036809871239,22.0299368351698
2026-04-01_93,265,50.0037184832113,22.0299790799618
2026-04-01_93,266,50.0038154557154,22.0301748812199
2026-04-01_93,267,50.0038507967572,22.0303009450436
2026-04-01_93,268,50.0039792310561,22.0305946469307
2026-04-01_93,269,50.004127490357,22.030912488699
2026-04-01_93,270,50.0043291912298,22.0313496887684
2026-04-01_93,271,50.0044507285265,22.0316112041473
2026-04-01_93,272,50.0045412348245,22.0318150520325
2026-04-01_93,273,50.0045636458815,22.0318874716759
2026-04-01_93,274,50.004577437296,22.0319518446922
2026-04-01_93,275,50.0046653574703,22.0319840312004
2026-04-01_93,276,50.0047256947518,22.0319840312004
2026-04-01_93,277,50.0051428818831,22.0320953428745
2026-04-01_93,278,50.0053066527012,22.0321516692638
2026-04-01_93,279,50.005460079593,22.0322361588478
2026-04-01_93,280,50.005841058858,22.0324641466141
2026-04-01_93,281,50.005999655671,22.0325714349747
2026-04-01_93,282,50.0061789383946,22.0326894521713
2026-04-01_93,283,50.0062771988344,22.0327726006508
2026-04-01_93,284,50.006487509978,22.0329818129539
2026-04-01_93,285,50.0065840459324,22.0330622792244
2026-04-01_93,286,50.0067098871534,22.0331588387489
2026-04-01_93,287,50.0067409164449,22.033174932003
2026-04-01_93,288,50.0067478118403,22.0332285761833
2026-04-01_93,289,50.0067995272742,22.0332098007202
2026-04-01_93,290,50.0069339871421,22.0332795381546
2026-04-01_93,291,50.0071684290889,22.0333828032017
2026-04-01_93,292,50.0073563265883,22.0334538817406
2026-04-01_93,293,50.0074890610764,22.0335182547569
2026-04-01_93,294,50.0076131761103,22.0335718989372
2026-04-01_93,295,50.0078045194929,22.0337274670601
2026-04-01_93,296,50.0079475955785,22.0339018106461
2026-04-01_93,297,50.0080406809959,22.034065425396
2026-04-01_93,298,50.0084302587496,22.034792304039
2026-04-01_93,299,50.0086939976488,22.0352831482887
2026-04-01_93,300,50.0089456687129,22.035685479641
2026-04-01_93,301,50.0093042115144,22.0361414551735
2026-04-01_93,302,50.0094421118797,22.0362836122513
2026-04-01_93,303,50.0095369181513,22.0363613963127
2026-04-01_93,304,50.0096851603103,22.0364794135094
2026-04-01_93,305,50.0099023514849,22.0366215705872
2026-04-01_93,306,50.0103849950255,22.0368736982346
2026-04-01_93,307,50.0104108507927,22.0369434356689
2026-04-01_93,308,50.0104832468668,22.0369327068329
2026-04-01_93,309,50.0107142240884,22.0370963215828
2026-04-01_93,310,50.0108262648782,22.0371955633163
2026-04-01_93,311,50.0110020822063,22.0373779535294
2026-04-01_93,312,50.0114123201372,22.0379063487053
2026-04-01_93,313,50.0118260018996,22.0384159684181
2026-04-01_93,314,50.0122620875684,22.038925588131
2026-04-01_93,315,50.0128636379848,22.0396283268929
2026-04-01_93,316,50.0129980808878,22.0397704839706
2026-04-01_93,317,50.0133910656786,22.0401379466057
2026-04-01_93,318,50.0139305527228,22.0406261086464
2026-04-01_93,319,50.0140891228429,22.0408004522324
2026-04-01_93,320,50.0141408303776,22.0408567786217
2026-04-01_93,321,50.0141632369587,22.0409291982651
2026-04-01_93,322,50.0142097736706,22.0409265160561
2026-04-01_93,323,50.0143959200678,22.0411437749863
2026-04-01_93,324,50.0147130567132,22.0415300130844
2026-04-01_93,325,50.0152680408064,22.0420530438423
2026-04-01_93,326,50.01577648334,22.0423910021782
2026-04-01_93,327,50.016190127534,22.0425894856453
2026-04-01_93,328,50.0165365518065,22.042889893055
2026-04-01_93,329,50.0168467803784,22.0431661605835
2026-04-01_93,330,50.0168691856977,22.0432466268539
2026-04-01_93,331,50.0169605303529,22.0432680845261
2026-04-01_93,332,50.0173431419272,22.0436033606529
2026-04-01_93,333,50.0175516811871,22.0438340306282
2026-04-01_93,334,50.0177826244352,22.0441317558289
2026-04-01_93,335,50.0182893169258,22.0447728037834
2026-04-01_93,336,50.0184392555158,22.0449337363243
2026-04-01_93,337,50.0186305557961,22.0450812578201
2026-04-01_93,338,50.0188270255613,22.0451831817627
2026-04-01_93,339,50.0196577046366,22.0453923940659
2026-04-01_93,340,50.0201385268332,22.0455104112625
2026-04-01_93,341,50.0203832445262,22.0455560088158
2026-04-01_93,342,50.0204108182726,22.0455855131149
2026-04-01_93,343,50.0204418387184,22.0455667376518
2026-04-01_93,344,50.020725330198,22.0455855131149
2026-04-01_93,345,50.0209864166159,22.045596241951
2026-04-01_93,346,50.0216274940778,22.0456230640411
2026-04-01_93,347,50.0228889441046,22.0456552505493
2026-04-01_93,348,50.0236609627536,22.0456767082214
2026-04-01_93,349,50.0236954275826,22.0457303524017
2026-04-01_93,350,50.0237574642123,22.0456820726395
2026-04-01_93,351,50.0242330757124,22.0456874370575
2026-04-01_93,352,50.0243881654008,22.0457357168198
2026-04-01_93,353,50.0244950046726,22.0458000898361
2026-04-01_93,354,50.0246294150319,22.0459395647049
2026-04-01_93,355,50.0247220373363,22.0460495352745
2026-04-01_93,356,50.0247931194487,22.0461608469486
2026-04-01_93,357,50.0248422306649,22.0462413132191
2026-04-01_93,358,50.024888757034,22.0461608469486
2026-04-01_93,359,50.024961992894,22.0460280776024
2026-04-01_93,360,50.0250154119215,22.0459516346455
2026-04-01_93,361,50.0250817548245,22.0458792150021
2026-04-01_93,362,50.0251472360415,22.0458215475082
2026-04-01_93,363,50.0252161635419,22.0457692444324
2026-04-01_93,364,50.0254686096678,22.0456096529961
2026-04-01_93,365,50.0259045715254,22.045323997736
2026-04-01_93,366,50.0261337514686,22.0451791584492
2026-04-01_93,367,50.0261914770713,22.0451483130455
2026-04-01_93,368,50.026252648903,22.0451228320599
2026-04-01_93,369,50.0263043433479,22.0451013743877
2026-04-01_93,370,50.0264490874977,22.0450839400291
2026-04-01_93,371,50.0265972774848,22.0450718700886
2026-04-01_93,372,50.026717035338,22.04505443573
2026-04-01_93,373,50.0267850990208,22.0450396835804
2026-04-01_93,374,50.0268290388155,22.0450222492218
2026-04-01_93,375,50.0268686707526,22.0449967682362
2026-04-01_93,376,50.0269134720335,22.0449498295784
2026-04-01_93,377,50.0269505192149,22.0448921620846
2026-04-01_93,378,50.0269694735758,22.0448452234268
2026-04-01_93,379,50.0269772276304,22.0448076725006
2026-04-01_93,380,50.0269849816837,22.0447754859924
2026-04-01_93,381,50.0269884279292,22.0447097718716
2026-04-01_93,382,50.0269815354379,22.044602483511
2026-04-01_93,383,50.0268454085326,22.0440539717674
2026-04-01_93,384,50.0267644214565,22.0437475293875
2026-04-01_93,385,50.0267101428078,22.0434960722923
2026-04-01_93,386,50.0266911883446,22.0433592796326
2026-04-01_93,387,50.0266851573775,22.0432707667351
2026-04-01_93,388,50.0266791264096,22.0431782305241
2026-04-01_93,389,50.0266756801419,22.0430602133274
2026-04-01_93,390,50.0267592520641,22.0430079102516
2026-04-01_93,391,50.0266782648427,22.0429556071758
2026-04-01_93,392,50.0266886036445,22.0428630709648
2026-04-01_93,393,50.0267196200366,22.0426900684834
2026-04-01_93,394,50.0267514979743,22.0425291359425
2026-04-01_93,395,50.0267799296306,22.0424030721188
2026-04-01_93,396,50.0267962993645,22.0422917604446
2026-04-01_93,397,50.0268204231726,22.0420168340206
2026-04-01_93,398,50.0268260233406,22.0418331027031
2026-04-01_93,399,50.0268294695976,22.0416661351919
2026-04-01_93,400,50.0268346389825,22.0415735989809
2026-04-01_93,401,50.0268479932243,22.0414596050978
2026-04-01_93,402,50.0268686707526,22.0413348823786
2026-04-01_93,403,50.0269022717172,22.0412001013756
2026-04-01_93,404,50.026953103901,22.0410465449095
2026-04-01_93,405,50.0270797533452,22.0407374203205
2026-04-01_93,406,50.0271163696189,22.0405939221382
2026-04-01_93,407,50.0271331700175,22.0404671877623
2026-04-01_93,408,50.0271336007968,22.0403277128935
2026-04-01_93,409,50.0271249852086,22.0402123779058
2026-04-01_93,410,50.0271064616887,22.040096372366
2026-04-01_93,411,50.0270810456847,22.0399957895279
2026-04-01_93,412,50.0270560604473,22.0399233698845
2026-04-01_93,413,50.0270271981742,22.0398475974798
2026-04-01_93,414,50.0269849816837,22.0397771894932
2026-04-01_93,415,50.0267932838876,22.0395243912935
2026-04-01_93,416,50.0267062657592,22.0394077152014
2026-04-01_93,417,50.0266705107399,22.0393393188715
2026-04-01_93,418,50.0266399250999,22.0392695814371
2026-04-01_93,419,50.0266274323681,22.0392119139433
2026-04-01_93,420,50.0266136472809,22.0391327887774
2026-04-01_93,421,50.026603308463,22.0388196408749
2026-04-01_93,422,50.0265886618004,22.0385500788689
2026-04-01_93,423,50.0265559221855,22.0383113622665
2026-04-01_93,424,50.0265205978392,22.0380806922913
2026-04-01_93,425,50.0264826887558,22.0378446578979
2026-04-01_93,426,50.0264482259266,22.0376193523407
2026-04-01_93,427,50.0264400410011,22.0374912768602
2026-04-01_93,428,50.0264378870731,22.0373591780663
2026-04-01_93,429,50.0264383178587,22.037229090929
2026-04-01_93,430,50.026446071999,22.0370453596115
2026-04-01_93,431,50.0264710575537,22.0367905497551
2026-04-01_93,432,50.0264874273928,22.0366618037224
2026-04-01_93,433,50.0265106897862,22.0365343987942
2026-04-01_93,434,50.0265287827511,22.036457285285
2026-04-01_93,435,50.0265623839534,22.0363654196262
2026-04-01_93,436,50.0266097702245,22.036272212863
2026-04-01_93,437,50.026736420574,22.0360985398293
2026-04-01_93,438,50.0268462700965,22.0359677821398
2026-04-01_93,439,50.0269126104708,22.0359992980957
2026-04-01_93,440,50.0268966715581,22.0359107851982
2026-04-01_93,441,50.0270194441277,22.0357578992844
2026-04-01_93,442,50.0270909536201,22.0356566458941
2026-04-01_93,443,50.0271818480622,22.0354829728603
2026-04-01_93,444,50.0272408647406,22.0353461802006
2026-04-01_93,445,50.027324866457,22.035104110837
2026-04-01_93,446,50.0273709596441,22.0349626243114
2026-04-01_93,447,50.0274131757953,22.0348177850246
2026-04-01_93,448,50.0274480687086,22.0346246659756
2026-04-01_93,449,50.0274566842389,22.0344456285238
2026-04-01_93,450,50.0274510841444,22.0342793315649
2026-04-01_93,451,50.027435576187,22.0341137051582
2026-04-01_93,452,50.0274157604564,22.0339621603489
2026-04-01_93,453,50.0274041294803,22.0338783413172
2026-04-01_93,454,50.0273795751882,22.0337301492691
2026-04-01_93,455,50.0273240049017,22.0335102081299
2026-04-01_93,456,50.0273016044579,22.0334123075008
2026-04-01_93,457,50.0272955735674,22.0333727449179
2026-04-01_93,458,50.0272985890128,22.0333318412304
2026-04-01_93,459,50.0273106507922,22.033264786005
2026-04-01_93,460,50.0273304665662,22.0331789553165
2026-04-01_93,461,50.0273821598511,22.0330595970154
2026-04-01_93,462,50.0275286238562,22.0327323675156
2026-04-01_93,463,50.027593240187,22.0326901227236
2026-04-01_93,464,50.0277035185242,22.0326854288578
2026-04-01_93,465,50.0280791522101,22.0329375565052
2026-04-01_93,466,50.0280584752029,22.0330730080605
2026-04-01_93,467,50.028140752408,22.0329690724611
2026-04-01_93,468,50.0281799524928,22.0329945534468
2026-04-01_93,469,50.028232075633,22.0329650491476
2026-04-01_93,470,50.0282566294893,22.0329435914755
2026-04-01_93,471,50.0282747217965,22.032894641161
2026-04-01_93,472,50.0282928140968,22.0328423380852
2026-04-01_93,473,50.0282876448689,22.0327860116959
2026-04-01_93,474,50.0282536141041,22.0327243208885
2026-04-01_93,475,50.027787950205,22.0324091613293
2026-04-01_93,476,50.0273537285513,22.032133564353
2026-04-01_93,477,50.0272714499979,22.0320866256952
2026-04-01_93,478,50.0272335415071,22.0320598036051
2026-04-01_93,479,50.02717,22.03191
2026-04-01_93,480,50.0270952614174,22.0319652557373
2026-04-01_93,481,50.0269918741744,22.031906247139
2026-04-01_93,482,50.0257512099002,22.031094878912
2026-04-01_93,483,50.0239267721068,22.0298979431391
2026-04-01_93,484,50.0238750751031,22.0297598093748
2026-04-01_93,485,50.0238401795941,22.0296538621187
2026-04-01_93,486,50.0238328558421,22.0295049995184
2026-04-01_93,487,50.0238565503299,22.0293715596199
2026-04-01_93,488,50.0241292515023,22.028840482235
2026-04-01_93,489,50.0242192899381,22.02885389328
2026-04-01_93,490,50.0241861179024,22.0287244766951
2026-04-01_93,491,50.0244743261224,22.0281632244587
2026-04-01_93,492,50.0247733026279,22.0275785028934
2026-04-01_93,493,50.0249223593836,22.0272874832153
2026-04-01_93,494,50.0250451369997,22.0269978046417
2026-04-01_93,495,50.0250709848789,22.0269099622965
2026-04-01_93,496,50.0251450820555,22.026649788022
2026-04-01_93,497,50.0254608553696,22.0260429382324
2026-04-01_93,498,50.0259153412841,22.0251698791981
2026-04-01_93,499,50.0263780078358,22.0242760330439
2026-04-01_93,500,50.0268049150116,22.0234479010105
2026-04-01_93,501,50.0268557472984,22.0234814286232
2026-04-01_93,502,50.0268471316604,22.0233640819788
2026-04-01_93,503,50.0271672015761,22.0226848125458
2026-04-01_93,504,50.0274812384916,22.0220042020082
2026-04-01_93,505,50.0276643180505,22.0216213166714
2026-04-01_93,506,50.0278392122245,22.0212471485138
2026-04-01_93,507,50.028014536533,22.0208977907896
2026-04-01_93,508,50.0281980448289,22.0205819606781
2026-04-01_93,509,50.028335890975,22.0202681422234
2026-04-01_93,510,50.0283729370593,22.020251378417
2026-04-01_93,511,50.0284112754188,22.0202507078648
2026-04-01_93,512,50.028472013656,22.0202138274908
2026-04-01_93,513,50.0285081981013,22.0201682299376
2026-04-01_93,514,50.0285400748519,22.0200817286968
2026-04-01_93,515,50.0285529978528,22.0200059562922
2026-04-01_93,516,50.0285508440196,22.0199382305145
2026-04-01_93,517,50.0285133673055,22.019844353199
2026-04-01_93,518,50.0285413671521,22.0197585225105
2026-04-01_93,519,50.0285784130779,22.0194031298161
2026-04-01_93,520,50.0286357049767,22.0187902450562
2026-04-01_93,521,50.0287097966543,22.0177307724953
2026-04-01_93,522,50.0287442578607,22.0172640681267
2026-04-01_93,523,50.0287494270395,22.0171514153481
2026-04-01_93,524,50.0287533039233,22.0170327275991
2026-04-01_93,525,50.0287567500419,22.0168637484312
2026-04-01_93,526,50.0287533039233,22.0167464017868
2026-04-01_93,527,50.0287472732151,22.0166525244713
2026-04-01_93,528,50.028742104036,22.0165660232306
2026-04-01_93,529,50.028742534801,22.0165184140205
2026-04-01_93,530,50.0287201350188,22.016236782074
2026-04-01_93,531,50.0286494894835,22.0154803991318
2026-04-01_93,532,50.0287442578607,22.0154213905334
2026-04-01_93,533,50.0286512125466,22.0154133439064
2026-04-01_93,534,50.0286447510598,22.0153570175171
2026-04-01_93,535,50.0285508440196,22.014431655407
2026-04-01_93,536,50.0285374902513,22.0142532885075
2026-04-01_93,537,50.0285288749149,22.0141299068928
2026-04-01_93,538,50.0285271518474,22.0140662044287
2026-04-01_93,539,50.0285241364792,22.0137906074524
2026-04-01_93,540,50.0285219826447,22.0135143399239
2026-04-01_93,541,50.0285185365092,22.0130476355553
2026-04-01_93,542,50.028520259577,22.0125997066498
2026-04-01_93,543,50.0285374902513,22.0121169090271
2026-04-01_93,544,50.0285741054136,22.0117246359587
2026-04-01_93,545,50.0285870284054,22.0116260647774
2026-04-01_93,546,50.0286150282091,22.0114108175039
2026-04-01_93,547,50.0286313973175,22.0113048702478
2026-04-01_93,548,50.0286512125466,22.011199593544
2026-04-01_93,549,50.0287545962178,22.0106953382492
2026-04-01_93,550,50.0290061622214,22.0097404718399
2026-04-01_93,551,50.0294886138841,22.0080265402794
2026-04-01_93,552,50.0295299666583,22.0078790187836
2026-04-01_93,553,50.0297608523262,22.0070300996304
2026-04-01_93,554,50.0298401113294,22.0070180296898
2026-04-01_93,555,50.0297793748224,22.006965726614
2026-04-01_93,556,50.0299004170051,22.0065063983202
2026-04-01_93,557,50.029958138081,22.0062871277332
2026-04-01_93,558,50.030011551552,22.006109431386
2026-04-01_93,559,50.0302708644946,22.0054703950882
2026-04-01_93,560,50.0308463446943,22.0041131973267
2026-04-01_93,561,50.0311202984146,22.003458738327
2026-04-01_93,562,50.0311870636284,22.0032770186663
2026-04-01_93,563,50.03121721563,22.003183811903
2026-04-01_93,564,50.0312443524153,22.003091275692
2026-04-01_93,565,50.0312900110988,22.0029209554195
2026-04-01_93,566,50.0313128404243,22.0028351247311
2026-04-01_93,567,50.0313305008384,22.0027533173561
2026-04-01_93,568,50.0313563453352,22.0024046301842
2026-04-01_93,569,50.03136668313,22.0022249221802
2026-04-01_93,570,50.0313632371987,22.0020170509815
2026-04-01_93,571,50.03135203792,22.0018480718136
2026-04-01_93,572,50.0313408386388,22.0017340779305
2026-04-01_93,573,50.0313391156722,22.0016643404961
2026-04-01_93,574,50.031380466853,22.0015919208527
2026-04-01_93,575,50.031309394489,22.0014993846416
2026-04-01_93,576,50.0312581361734,22.0012794435024
2026-04-01_93,577,50.0310638709679,22.0005505532026
2026-04-01_93,578,50.0310539638521,22.0004707574844
2026-04-01_93,579,50.0310531023637,22.000398337841
2026-04-01_93,580,50.0310699013852,22.000348046422
2026-04-01_93,581,50.0310892848643,22.0003044605255
2026-04-01_93,582,50.0311237443633,22.00025819242
2026-04-01_93,583,50.0311715568773,22.000215947628
2026-04-01_93,584,50.0313537608861,22.0001274347305
2026-04-01_93,585,50.0314235409618,22.000078484416
2026-04-01_93,586,50.0314864290912,22.000028192997
2026-04-01_93,587,50.0315665467259,21.9999557733536
2026-04-01_93,588,50.0316182354515,21.9998947530985
2026-04-01_93,589,50.0316759544627,21.9997867941856
2026-04-01_93,590,50.0317362578331,21.9996486604214
2026-04-01_93,591,50.0319257822186,21.9992054253817
2026-04-01_93,592,50.0320252822215,21.9989781081676
2026-04-01_93,593,50.0320739553081,21.99886277318
2026-04-01_93,594,50.0321196132028,21.9987541437149
2026-04-01_93,595,50.0321484724158,21.9987004995346
2026-04-01_93,596,50.0322143747326,21.9985449314117
2026-04-01_93,597,50.0322350499506,21.9985368847847
2026-04-01_93,598,50.0322720930273,21.9985382258892
2026-04-01_93,599,50.0323496249557,21.998593211174
2026-04-01_93,600,50.0324185421204,21.9986173510551
2026-04-01_93,601,50.0324969352749,21.9986280798912
2026-04-01_93,602,50.0326761191476,21.9986562430859
2026-04-01_93,603,50.0330715273473,21.9987179338932
2026-04-01_93,604,50.0332502783515,21.9987460970879
2026-04-01_93,605,50.0334406582073,21.9987715780735
2026-04-01_93,606,50.0337680064211,21.9988191872835
2026-04-01_93,607,50.0338821470499,21.9988211989403
2026-04-01_93,608,50.0339669985868,21.9988118112087
2026-04-01_93,609,50.0341018131569,21.9987688958645
2026-04-01_93,610,50.034216383708,21.9986958056688
2026-04-01_93,611,50.034315017535,21.9986200332642
2026-04-01_93,612,50.0344649061069,21.9984946399927
2026-04-01_93,613,50.0346135020741,21.9983766227961
2026-04-01_93,614,50.0348658988079,21.9981674104929
2026-04-01_93,615,50.0351079572279,21.9979769736528
2026-04-01_93,616,50.0351536122379,21.9979380816221
2026-04-01_93,617,50.0354998997687,21.9976584613323
2026-04-01_93,618,50.0356825180578,21.997509598732
2026-04-01_93,619,50.035844031296,21.997382864356
2026-04-01_93,620,50.0358883935037,21.9973560422659
2026-04-01_93,621,50.035922849559,21.997335255146
2026-04-01_93,622,50.035976687096,21.9973205029964
2026-04-01_93,623,50.0364250437591,21.9973593950272
2026-04-01_93,624,50.0364857718613,21.997374817729
2026-04-01_93,625,50.0365064452402,21.9974981993437
2026-04-01_93,626,50.0365551137847,21.997382864356
2026-04-01_93,627,50.0365706187974,21.9973835349083
2026-04-01_93,628,50.0369642721638,21.9974237680435
2026-04-01_93,629,50.0371589441896,21.9974425435066
2026-04-01_93,630,50.0372795370839,21.9974452257156
2026-04-01_93,631,50.0375224447088,21.997501552105
2026-04-01_93,632,50.037865269691,21.9976423680782
2026-04-01_93,633,50.0380362505826,21.9977188110352
2026-04-01_93,634,50.0383760571464,21.9978757202625
2026-04-01_93,635,50.0387421325026,21.9980353116989
2026-04-01_93,636,50.0389393813608,21.9981613755226
2026-04-01_93,637,50.0391021756596,21.9982606172562
2026-04-01_93,638,50.0391672070903,21.9983021914959
2026-04-01_93,639,50.0391641923901,21.9984644651413
2026-04-01_93,640,50.0392171649507,21.998326331377
2026-04-01_93,641,50.0395143270117,21.9984839111567
2026-04-01_93,642,50.0398347431731,21.9986555725336
2026-04-01_93,643,50.0400617033269,21.998772919178
2026-04-01_93,644,50.0404906421676,21.9990438222885
2026-04-01_93,645,50.0408747889606,21.999314725399
2026-04-01_93,646,50.0410125987202,21.9993925094604
2026-04-01_93,647,50.0411090653165,21.9994407892227
2026-04-01_93,648,50.0412072543315,21.9994649291039
2026-04-01_93,649,50.0412933848811,21.9992181658745
2026-04-01_93,650,50.0413450631366,21.9990250468254
2026-04-01_93,651,50.0415905340909,21.998180821538
2026-04-01_93,652,50.0416383361833,21.9980239123106
2026-04-01_93,653,50.0417102545571,21.9978147000074
2026-04-01_93,654,50.0417800195832,21.9978589564562
2026-04-01_93,655,50.041725757905,21.9977677613497
2026-04-01_93,656,50.0418273908394,21.9974854588509
2026-04-01_93,657,50.0419608914008,21.997155547142
2026-04-01_93,658,50.0420909464294,21.996962428093
2026-04-01_93,659,50.0422580364789,21.9967129826546
2026-04-01_93,660,50.04230626855,21.9966432452202
2026-04-01_93,661,50.0424027325467,21.9964393973351
2026-04-01_93,662,50.0426628398576,21.9958117604256
2026-04-01_93,663,50.0429039976947,21.9952431321144
2026-04-01_93,664,50.0429341423391,21.9951432198286
2026-04-01_93,665,50.0429440470039,21.9950909167528
2026-04-01_93,666,50.0429517984792,21.9950245320797
2026-04-01_93,667,50.0430297438006,21.9950231909752
2026-04-01_93,668,50.0432218074225,21.9949950277805
2026-04-01_93,669,50.0432631483706,21.9949561357498
2026-04-01_93,670,50.0432605645624,21.9948877394199
2026-04-01_93,671,50.0432528131369,21.9947415590286
2026-04-01_93,672,50.0432407553615,21.9945859909058
2026-04-01_93,673,50.0432321426629,21.9945015013218
2026-04-01_93,674,50.0432131947205,21.9943633675575
2026-04-01_93,675,50.0431718537293,21.9941648840904
2026-04-01_93,676,50.043128790159,21.9939623773098
2026-04-01_93,677,50.04309261673,21.9938135147095
2026-04-01_93,678,50.0430685010956,21.9937317073345
2026-04-01_93,679,50.0429832350053,21.9938296079636
2026-04-01_93,680,50.0429091653493,21.9938671588898
2026-04-01_93,681,50.0428049508725,21.9938309490681
2026-04-01_93,682,50.0427506903528,21.993817538023
2026-04-01_93,683,50.0427282971046,21.993814855814
2026-04-01_93,684,50.042708487684,21.99382558465
2026-04-01_93,685,50.0426852331363,21.9938966631889
2026-04-01_93,686,50.0426197758306,21.9940750300884
2026-04-01_93,687,50.0424475193364,21.9945766031742
2026-04-01_93,688,50.0424483806204,21.9945712387562
2026-04-01_93,689,50.0425095317455,21.9946248829365
2026-04-01_93,690,50.0425870471443,21.9946570694447
2026-04-01_93,691,50.0426550883356,21.9946691393852
2026-04-01_93,692,50.0427274358256,21.9946624338627
2026-04-01_93,693,50.0427661933647,21.994261443615
2026-04-01_94,1,50.0171845825454,21.8914979696274
2026-04-01_94,2,50.0172095729175,21.891523450613
2026-04-01_94,3,50.0171190904741,21.8915221095085
2026-04-01_94,4,50.0170535983135,21.8915462493896
2026-04-01_94,5,50.0172371484854,21.8924501538277
2026-04-01_94,6,50.0172483510553,21.8925333023071
2026-04-01_94,7,50.0172474893193,21.8927156925201
2026-04-01_94,8,50.0172457658471,21.8929235637188
2026-04-01_94,9,50.0172293928585,21.8930710852146
2026-04-01_94,10,50.0172052642335,21.8931783735752
2026-04-01_94,11,50.0171707947483,21.8932990729809
2026-04-01_94,12,50.0171199522125,21.8934305012226
2026-04-01_94,13,50.0170286078603,21.8936276435852
2026-04-01_94,14,50.0169493277158,21.8937389552593
2026-04-01_94,15,50.0168485038649,21.893854290247
2026-04-01_94,16,50.0167123482431,21.8939669430256
2026-04-01_94,17,50.0162978467918,21.8942552804947
2026-04-01_94,18,50.0153705915133,21.8948882818222
2026-04-01_94,19,50.0152456347405,21.8949700891972
2026-04-01_94,20,50.0151224011911,21.8950438499451
2026-04-01_94,21,50.0149690051427,21.8950934708118
2026-04-01_94,22,50.0146889268246,21.8951565027237
2026-04-01_94,23,50.0143493835361,21.8952235579491
2026-04-01_94,24,50.0143062941147,21.895204782486
2026-04-01_94,25,50.0142752697074,21.8952396512032
2026-04-01_94,26,50.0140003581119,21.895308047533
2026-04-01_94,27,50.0137530225111,21.8953791260719
2026-04-01_94,28,50.0136901111621,21.8954153358936
2026-04-01_94,29,50.0135246453032,21.8955186009407
2026-04-01_94,30,50.0133600406804,21.8956781923771
2026-04-01_94,31,50.0132221515571,21.8958833813667
2026-04-01_94,32,50.0130549604644,21.8961784243584
2026-04-01_94,33,50.0126378420064,21.8969696760178
2026-04-01_94,34,50.0126085401604,21.89701795578
2026-04-01_94,35,50.0121569447455,21.8978521227837
2026-04-01_94,36,50.0116803518519,21.8987144529819
2026-04-01_94,37,50.0115536618065,21.8988981842995
2026-04-01_94,38,50.0114571358335,21.8990617990494
2026-04-01_94,39,50.0104961747256,21.9002017378807
2026-04-01_94,40,50.00998078139,21.9007784128189
2026-04-01_94,41,50.0095282994071,21.9012987613678
2026-04-01_94,42,50.0089835916357,21.9019478559494
2026-04-01_94,43,50.0085707472976,21.9024266302586
2026-04-01_94,44,50.0085173099842,21.9025138020515
2026-04-01_94,45,50.0084647345049,21.9026170670986
2026-04-01_94,46,50.0084052638116,21.9027659296989
2026-04-01_94,47,50.0083311408153,21.9029992818832
2026-04-01_94,48,50.0082570177048,21.9032473862171
2026-04-01_94,49,50.0081561756151,21.9036644697189
2026-04-01_94,50,50.0080553333137,21.9040131568909
2026-04-01_94,51,50.0078614052165,21.9046756625175
2026-04-01_94,52,50.0078269290284,21.9047293066978
2026-04-01_94,53,50.007833824268,21.9048070907593
2026-04-01_94,54,50.0077924528156,21.9049760699272
2026-04-01_94,55,50.0076713549221,21.9053287804127
2026-04-01_94,56,50.0076442048187,21.9053623080254
2026-04-01_94,57,50.007580423563,21.9053837656975
2026-04-01_94,58,50.0075390518925,21.9054239988327
2026-04-01_94,59,50.0075028516516,21.9054669141769
2026-04-01_94,60,50.0074735466747,21.9055795669556
2026-04-01_94,61,50.0074700990291,21.9057109951973
2026-04-01_94,62,50.0074959563645,21.905831694603
2026-04-01_94,63,50.0075080231162,21.9059443473816
2026-04-01_94,64,50.0075476709935,21.9062903523445
2026-04-01_94,65,50.0075683568295,21.906555891037
2026-04-01_94,66,50.0075786997442,21.9066846370697
2026-04-01_94,67,50.0075718044679,21.9068562984467
2026-04-01_94,68,50.0075528424533,21.9069984555244
2026-04-01_94,69,50.0075218136859,21.9071607291698
2026-04-01_94,70,50.0074916468096,21.9072639942169
2026-04-01_94,71,50.0074718228519,21.9073189795017
2026-04-01_94,72,50.0074149366672,21.9073605537415
2026-04-01_94,73,50.0073459836258,21.9074812531471
2026-04-01_94,74,50.0073149547249,21.907462477684
2026-04-01_94,75,50.0073097832395,21.9075992703438
2026-04-01_94,76,50.0071839435891,21.9077333807945
2026-04-01_94,77,50.0065426734042,21.9085890054703
2026-04-01_94,78,50.0064375180682,21.908723115921
2026-04-01_94,79,50.0062771988344,21.9088625907898
2026-04-01_94,80,50.0053997432333,21.9093024730682
2026-04-01_94,81,50.005254935661,21.9094151258469
2026-04-01_94,82,50.0049411844246,21.9097664952278
2026-04-01_94,83,50.0047015598483,21.9101151823998
2026-04-01_94,84,50.00431712368,21.9108286499977
2026-04-01_94,85,50.0041585213156,21.9111451506615
2026-04-01_94,86,50.0039895747431,21.9114992022514
2026-04-01_94,87,50.0037930443096,21.9120007753372
2026-04-01_94,88,50.0037654610266,21.9120329618454
2026-04-01_94,89,50.0037602891593,21.9120946526527
2026-04-01_94,90,50.0035758255273,21.9126123189926
2026-04-01_94,91,50.0033879132492,21.9131702184677
2026-04-01_94,92,50.003227583844,21.9136396050453
2026-04-01_94,93,50.0030327742772,21.9141599535942
2026-04-01_94,94,50.0025259209089,21.9152757525444
2026-04-01_94,95,50.0020862988637,21.916101872921
2026-04-01_94,96,50.0016966696907,21.9167402386665
2026-04-01_94,97,50.0016466727983,21.9168367981911
2026-04-01_94,98,50.0015725393793,21.9170862436295
2026-04-01_94,99,50.001494957772,21.9174054265022
2026-04-01_94,100,50.0014553049021,21.917721927166
2026-04-01_94,101,50.0014518568249,21.9179606437683
2026-04-01_94,102,50.0014535808635,21.9183897972107
2026-04-01_94,103,50.0014363404745,21.918440759182
2026-04-01_94,104,50.0014604770174,21.9185453653336
2026-04-01_94,105,50.0014708212464,21.9186875224113
2026-04-01_94,106,50.0014932337348,21.9195941090584
2026-04-01_94,107,50.0014501327862,21.9199052453041
2026-04-01_94,108,50.0012742805154,21.9206616282463
2026-04-01_94,109,50.0009260221592,21.9220939278603
2026-04-01_94,110,50.0008070620437,21.9225364923477
2026-04-01_94,111,50.00078,21.92258
2026-04-01_94,112,50.0007794770473,21.9226437807083
2026-04-01_94,113,50.0007312032655,21.9228368997574
2026-04-01_94,114,50.0005725890699,21.9235208630562
2026-04-01_94,115,50.0005156947201,21.9238266348839
2026-04-01_94,116,50.0004829373366,21.9240814447403
2026-04-01_94,117,50.0004743169688,21.9245025515556
2026-04-01_94,118,50.0005019021403,21.9250792264938
2026-04-01_94,119,50.0005932779077,21.9259589910507
2026-04-01_94,120,50.0006191389424,21.9264659285545
2026-04-01_94,121,50.0006605165691,21.9269889593124
2026-04-01_94,122,50.0006915497657,21.92726790905
2026-04-01_94,123,50.0007639604798,21.9276058673859
2026-04-01_94,124,50.0008380951457,21.9278445839882
2026-04-01_94,125,50.0012260072305,21.928702890873
2026-04-01_94,126,50.0013932394749,21.9291990995407
2026-04-01_94,127,50.0017328743044,21.9303765892982
2026-04-01_94,128,50.0019018288082,21.9309023022652
2026-04-01_94,129,50.0021535354369,21.9315648078918
2026-04-01_94,130,50.0021656035299,21.9316479563713
2026-04-01_94,131,50.0022000837787,21.9316747784615
2026-04-01_94,132,50.0024862688894,21.9324365258217
2026-04-01_94,133,50.0028500318421,21.933211684227
2026-04-01_94,134,50.0032930948484,21.9340485334396
2026-04-01_94,135,50.0033879132492,21.9342523813248
2026-04-01_94,136,50.0034249785732,21.9344025850296
2026-04-01_94,137,50.0034585959354,21.9345755875111
2026-04-01_94,138,50.0034654918017,21.9347190856934
2026-04-01_94,139,50.0034551480019,21.9348840415478
2026-04-01_94,140,50.0034241165893,21.9351053237915
2026-04-01_94,141,50.0032689592256,21.9357785582542
2026-04-01_94,142,50.0031025954959,21.9364853203297
2026-04-01_94,143,50.0029323522232,21.9363954663277
2026-04-01_94,144,50.0028435668847,21.9363538920879
2026-04-01_94,145,50.0028060701149,21.9363424926996
2026-04-01_94,146,50.0028030531321,21.9363807141781
2026-04-01_94,147,50.0028052081198,21.9364202767611
2026-04-01_94,148,50.0028250340022,21.9364477694035
2026-04-01_94,149,50.0028405499043,21.9364645332098
2026-04-01_94,150,50.002859082781,21.9364725798368
2026-04-01_94,151,50.0028802016316,21.9364745914936
2026-04-01_94,152,50.002900027483,21.9364645332098
2026-04-01_94,153,50.0029228703016,21.936449110508
2026-04-01_94,154,50.0029301972412,21.9364135712385
2026-04-01_94,155,50.0029474370944,21.9364249706268
2026-04-01_94,156,50.003081907738,21.9365014135838
2026-04-01_94,157,50.0030909586332,21.9365067780018
2026-04-01_94,158,50.0030965615674,21.9365108013153
2026-04-01_94,159,50.0030767357971,21.9366040080786
2026-04-01_94,160,50.0030465661309,21.936628818512
2026-04-01_94,161,50.0030642369377,21.9366569817066
2026-04-01_94,162,50.0029500230719,21.9371645897627
2026-04-01_94,163,50.0029008894764,21.9374582916498
2026-04-01_94,164,50.0028909765519,21.937622576952
2026-04-01_94,165,50.0028901145583,21.9377184659243
2026-04-01_94,166,50.0028944245258,21.9378203898668
2026-04-01_94,167,50.0029129573817,21.9380074739456
2026-04-01_94,168,50.0029336452123,21.9381543248892
2026-04-01_94,169,50.0029556260226,21.9382870942354
2026-04-01_94,170,50.0030026045835,21.9385647028685
2026-04-01_94,171,50.0030439801587,21.9387383759022
2026-04-01_94,172,50.0030965615674,21.9389355182648
2026-04-01_94,173,50.0031495739131,21.9390877336264
2026-04-01_94,174,50.0032094821034,21.939247995615
2026-04-01_94,175,50.0032849059777,21.9394122809172
2026-04-01_94,176,50.0034456661835,21.9397442042828
2026-04-01_94,177,50.0035223826606,21.9399037957191
2026-04-01_94,178,50.0035904792062,21.9400633871555
2026-04-01_94,179,50.0036516798168,21.9402491301298
2026-04-01_94,180,50.0036986576974,21.9404248148203
2026-04-01_94,181,50.0037895964001,21.9408559799194
2026-04-01_94,182,50.0039128590116,21.9415312260389
2026-04-01_94,183,50.0039818169781,21.9418691843748
2026-04-01_94,184,50.004052498791,21.9421836733818
2026-04-01_94,185,50.0042585098237,21.9428689777851
2026-04-01_94,186,50.0043550502548,21.943164691329
2026-04-01_94,187,50.0044502975437,21.9434463232756
2026-04-01_94,188,50.0045589050818,21.9437420368195
2026-04-01_94,189,50.0045550262454,21.9438251852989
2026-04-01_94,190,50.0046015722618,21.943833231926
2026-04-01_94,191,50.0048222342447,21.944375038147
2026-04-01_94,192,50.0050670299468,21.944927573204
2026-04-01_94,193,50.0055479981529,21.9460406899452
2026-04-01_94,194,50.0056910809557,21.9463464617729
2026-04-01_94,195,50.0058703648303,21.9466307759285
2026-04-01_94,196,50.0060996403493,21.9469419121742
2026-04-01_94,197,50.0070132838109,21.9481891393662
2026-04-01_94,198,50.007297716438,21.9486102461815
2026-04-01_94,199,50.0075786997442,21.9490393996239
2026-04-01_94,200,50.007704538361,21.949243247509
2026-04-01_94,201,50.0078502004581,21.9494631886482
2026-04-01_94,202,50.0080023263782,21.9497092813253
2026-04-01_94,203,50.0080721403787,21.9498185813427
2026-04-01_94,204,50.0081324733838,21.9499010592699
2026-04-01_94,205,50.0081251472372,21.9499379396439
2026-04-01_94,206,50.0081587613123,21.9499339163303
2026-04-01_94,207,50.0082182323107,21.9500049948692
2026-04-01_94,208,50.0083001125504,21.9500908255577
2026-04-01_94,209,50.0084000924434,21.9501847028732
2026-04-01_94,210,50.0086690028479,21.9504381716251
2026-04-01_94,211,50.0087146829914,21.9503965973854
2026-04-01_94,212,50.0090370284307,21.9498655200005
2026-04-01_94,213,50.0091352830277,21.9497193396091
2026-04-01_94,214,50.00916,21.94974
2026-04-01_94,215,50.0091654488724,21.9496791064739
2026-04-01_94,216,50.0096851603103,21.9488824903965
2026-04-01_94,217,50.0099256219097,21.9485016167164
2026-04-01_94,218,50.0100161178989,21.9483634829521
2026-04-01_94,219,50.0100803268546,21.9482421129942
2026-04-01_94,220,50.0101264365887,21.9481321424246
2026-04-01_94,221,50.0101548780848,21.9480469822884
2026-04-01_94,222,50.0101742700043,21.9479638338089
2026-04-01_94,223,50.0101876288777,21.9478853791952
2026-04-01_94,224,50.0102035733346,21.9477801024914
2026-04-01_94,225,50.0102160703376,21.947615146637
2026-04-01_94,226,50.0102238270965,21.9472932815552
2026-04-01_94,227,50.0102255508205,21.9469285011292
2026-04-01_94,228,50.0102255508205,21.9461908936501
2026-04-01_94,229,50.0102255508205,21.9454881548882
2026-04-01_94,230,50.0102229652345,21.9451300799847
2026-04-01_94,231,50.0102152084754,21.9448229670525
2026-04-01_94,232,50.0102505448119,21.9447612762451
2026-04-01_94,233,50.0102108991643,21.9447438418865
2026-04-01_94,234,50.0101815958386,21.9441121816635
2026-04-01_94,235,50.0101221272696,21.9426745176315
2026-04-01_94,236,50.010108337446,21.9424398243427
2026-04-01_94,237,50.0100911001609,21.942223906517
2026-04-01_94,238,50.0100557637072,21.9420053064823
2026-04-01_94,239,50.0099325168482,21.9414594769478
2026-04-01_94,240,50.0099075226914,21.9412650167942
2026-04-01_94,241,50.0098894234662,21.9410799443722
2026-04-01_94,242,50.0098635674185,21.9403919577599
2026-04-01_94,243,50.0098471919145,21.9397227466106
2026-04-01_94,244,50.0098566724701,21.9394920766354
2026-04-01_94,245,50.0098773573124,21.9392801821232
2026-04-01_94,246,50.0098920090703,21.939158141613
2026-04-01_94,247,50.009910970162,21.9390441477299
2026-04-01_94,248,50.0099618203258,21.9388054311275
2026-04-01_94,249,50.0100445594603,21.9385747611523
2026-04-01_94,250,50.0101367789528,21.938341408968
2026-04-01_94,251,50.0102876048443,21.9379913806915
2026-04-01_94,252,50.0103134606638,21.9379363954067
2026-04-01_94,253,50.0103444876289,21.9378586113453
2026-04-01_94,254,50.0103625866827,21.9377861917019
2026-04-01_94,255,50.0103686196991,21.9377553462982
2026-04-01_94,256,50.01038,21.93775
2026-04-01_94,257,50.0103858568846,21.937715113163
2026-04-01_94,258,50.0103970610519,21.9376735389233
2026-04-01_94,259,50.0104022322052,21.9376467168331
2026-04-01_94,260,50.0104108507927,21.9376292824745
2026-04-01_94,261,50.0104410158368,21.9374254345894
2026-04-01_94,262,50.0104504962753,21.9371692836285
2026-04-01_94,263,50.0104298116798,21.9368299841881
2026-04-01_94,264,50.0104065414991,21.9364920258522
2026-04-01_94,265,50.0104074033579,21.9363163411617
2026-04-01_94,266,50.0104177456616,21.9361393153667
2026-04-01_94,267,50.0104651478585,21.9355411827564
2026-04-01_94,268,50.010524616003,21.9350865483284
2026-04-01_94,269,50.0105530572635,21.934924274683
2026-04-01_94,270,50.0105780510846,21.9347968697548
2026-04-01_94,271,50.0106168345743,21.934662759304
2026-04-01_94,272,50.0106521706155,21.9345366954803
2026-04-01_94,273,50.0109348580097,21.9338554143906
2026-04-01_94,274,50.0110193191646,21.9335925579071
2026-04-01_94,275,50.01107706293,21.9333283603191
2026-04-01_94,276,50.0110968854006,21.9331674277782
2026-04-01_94,277,50.0111098130945,21.9330105185509
2026-04-01_94,278,50.0111175697091,21.9328066706657
2026-04-01_94,279,50.011119293401,21.932680606842
2026-04-01_94,280,50.0111167078631,21.9325438141823
2026-04-01_94,281,50.011114984171,21.9324244558811
2026-04-01_94,282,50.0111063657098,21.9322943687439
2026-04-01_94,283,50.0110805103168,21.9320328533649
2026-04-01_94,284,50.0110279376415,21.9317699968815
2026-04-01_94,285,50.0109762267572,21.931599676609
2026-04-01_94,286,50.0109253776667,21.9314467906952
2026-04-01_94,287,50.0107107766753,21.930785626173
2026-04-01_94,288,50.010524616003,21.9295129179955
2026-04-01_94,289,50.0104625622853,21.9290743768215
2026-04-01_94,290,50.0104440323402,21.9289308786392
2026-04-01_94,291,50.0104539437071,21.9288678467274
2026-04-01_94,292,50.010437137475,21.9288524240255
2026-04-01_94,293,50.0104005084875,21.9285956025124
2026-04-01_94,294,50.0103634485422,21.9283354282379
2026-04-01_94,295,50.0103358690295,21.9280900061131
2026-04-01_94,296,50.010329405079,21.9279344379902
2026-04-01_94,297,50.0103324215893,21.9277634471655
2026-04-01_94,298,50.010360001104,21.9275200366974
2026-04-01_94,299,50.0103884424619,21.9272866845131
2026-04-01_94,300,50.0104866942961,21.926641613245
2026-04-01_94,301,50.0105418531326,21.926287561655
2026-04-01_94,302,50.010589255207,21.9259603321552
2026-04-01_94,303,50.010609939734,21.9257605075836
2026-04-01_94,304,50.0106366572348,21.9255070388317
2026-04-01_94,305,50.0106616510124,21.924937069416
2026-04-01_94,306,50.010683197362,21.9243469834328
2026-04-01_94,307,50.0107116385286,21.9236120581627
2026-04-01_94,308,50.01073146115,21.9233787059784
2026-04-01_94,309,50.0107469745001,21.9232177734375
2026-04-01_94,310,50.0107521456157,21.9231426715851
2026-04-01_94,311,50.0107573167308,21.9230836629868
2026-04-01_94,312,50.0107521456157,21.9230380654335
2026-04-01_94,313,50.0107366322672,21.9229978322983
2026-04-01_94,314,50.0107133622352,21.9229938089848
2026-04-01_94,315,50.0106521706155,21.9229911267757
2026-04-01_94,316,50.0107030199951,21.923039406538
2026-04-01_94,317,50.0107021581416,21.9230595231056
2026-04-01_94,318,50.0107012962882,21.9230876863003
2026-04-01_94,319,50.0107004344347,21.9231694936752
2026-04-01_94,320,50.010683197362,21.9233129918575
2026-04-01_94,321,50.0106633747207,21.923583894968
2026-04-01_94,322,50.0106220057039,21.9245937466621
2026-04-01_94,323,50.010589255207,21.9254466891289
2026-04-01_94,324,50.0105444387015,21.9259522855282
2026-04-01_94,325,50.0104832468668,21.9263505935669
2026-04-01_94,326,50.0103763764333,21.9270130991936
2026-04-01_94,327,50.0103375927495,21.9272571802139
2026-04-01_94,328,50.0102824336787,21.9277533888817
2026-04-01_94,329,50.0102798480957,21.9280014932156
2026-04-01_94,330,50.0102901904268,21.9281476736069
2026-04-01_94,331,50.0104565292807,21.9294042885304
2026-04-01_94,332,50.0105116881517,21.9297797977924
2026-04-01_94,333,50.0104754901498,21.9298937916756
2026-04-01_94,334,50.010524616003,21.9298622757196
2026-04-01_94,335,50.0106607891582,21.9308017194271
2026-04-01_94,336,50.0109745030601,21.9317820668221
2026-04-01_94,337,50.0110270757939,21.932035535574
2026-04-01_94,338,50.0110537930627,21.9322876632214
2026-04-01_94,339,50.0110615496864,21.9324485957623
2026-04-01_94,340,50.0110675826151,21.9326309859753
2026-04-01_94,341,50.0110649970743,21.9328026473522
2026-04-01_94,342,50.0110598259924,21.9330185651779
2026-04-01_94,343,50.0110486219796,21.9331499934196
2026-04-01_94,344,50.0110313850318,21.9332881271839
2026-04-01_94,345,50.0109805359997,21.9335429370403
2026-04-01_94,346,50.0109452001999,21.933658272028
2026-04-01_94,347,50.010902107726,21.9337910413742
2026-04-01_94,348,50.0106082160238,21.9345018267632
2026-04-01_94,349,50.0105728799502,21.9346198439598
2026-04-01_94,350,50.0105418531326,21.9347351789474
2026-04-01_94,351,50.0105159974359,21.9348478317261
2026-04-01_94,352,50.0104875561534,21.9349953532219
2026-04-01_94,353,50.010433259113,21.9353882968426
2026-04-01_94,354,50.0104186075201,21.9355157017708
2026-04-01_94,355,50.0103849950255,21.935918033123
2026-04-01_94,356,50.0103660341207,21.9361433386803
2026-04-01_94,357,50.0103522443671,21.9364021718502
2026-04-01_94,358,50.010360001104,21.936639547348
2026-04-01_94,359,50.0103772382926,21.9368796050549
2026-04-01_94,360,50.0103987847697,21.9371464848518
2026-04-01_94,361,50.010396199193,21.9373100996017
2026-04-01_94,362,50.0103927517571,21.9374120235443
2026-04-01_94,363,50.0103841331663,21.9374951720238
2026-04-01_94,364,50.0103660341207,21.9375944137573
2026-04-01_94,365,50.0102996708951,21.9378270953894
2026-04-01_94,366,50.0101212654057,21.9382166862488
2026-04-01_94,367,50.0100816196515,21.9383132457733
2026-04-01_94,368,50.0100143941674,21.9383722543716
2026-04-01_94,369,50.0099855216549,21.938576772809
2026-04-01_94,370,50.0099463067222,21.9386840611696
2026-04-01_94,371,50.0099126938973,21.9387900084257
2026-04-01_94,372,50.0098820975875,21.938930824399
2026-04-01_94,373,50.0098493465864,21.9391011446714
2026-04-01_94,374,50.0098312473393,21.9392386078835
2026-04-01_94,375,50.0098097006078,21.9394531846046
2026-04-01_94,376,50.0098045293908,21.9395296275616
2026-04-01_94,377,50.0098006509777,21.9397006183863
2026-04-01_94,378,50.0098006509777,21.9398930668831
2026-04-01_94,379,50.0098084078036,21.9401907920837
2026-04-01_94,380,50.0098196121055,21.9405207037926
2026-04-01_94,381,50.0098282307975,21.9408117234707
2026-04-01_94,382,50.0098394350948,21.9410745799541
2026-04-01_94,383,50.0098566724701,21.9412623345852
2026-04-01_94,384,50.0098756335759,21.9414272904396
2026-04-01_94,385,50.0099997424468,21.9420079886913
2026-04-01_94,386,50.0100247365557,21.9421353936195
2026-04-01_94,387,50.0100393882686,21.9422480463982
2026-04-01_94,388,50.0100574874372,21.9424358010292
2026-04-01_94,389,50.0100747247344,21.9426771998405
2026-04-01_94,390,50.0100984260078,21.9433611631393
2026-04-01_94,391,50.010131607771,21.9440585374832
2026-04-01_94,392,50.0100876527032,21.9440840184689
2026-04-01_94,393,50.0101350552256,21.9441819190979
2026-04-01_94,394,50.0101652204429,21.9448082149029
2026-04-01_94,395,50.0101772865245,21.9455122947693
2026-04-01_94,396,50.0101764246616,21.9461761415005
2026-04-01_94,397,50.0101747009358,21.9473858177662
2026-04-01_94,398,50.010167806032,21.9475896656513
2026-04-01_94,399,50.0101583255377,21.947713047266
2026-04-01_94,400,50.0101402264071,21.9478605687618
2026-04-01_94,401,50.0101169560862,21.9479785859585
2026-04-01_94,402,50.01009885694,21.9480429589748
2026-04-01_94,403,50.0100738628697,21.9481153786182
2026-04-01_94,404,50.0100419738645,21.9481891393662
2026-04-01_94,405,50.0100014661789,21.9482696056366
2026-04-01_94,406,50.0097472150317,21.9486705958843
2026-04-01_94,407,50.0094765869092,21.9490957260132
2026-04-01_94,408,50.0089603207548,21.949874907732
2026-04-01_94,409,50.0089301547813,21.9498762488365
2026-04-01_94,410,50.0089284310108,21.9499298930168
2026-04-01_94,411,50.0086733122972,21.9503496587276
2026-04-01_94,412,50.0086690028479,21.9504381716251
2026-04-01_94,413,50.0088624967433,21.9506695121527
2026-04-01_94,414,50.0090715037507,21.9509544968605
2026-04-01_94,415,50.0091801008474,21.9511140882969
2026-04-01_94,416,50.0092313827243,21.9512186944485
2026-04-01_94,417,50.0092800789098,21.9513581693172
2026-04-01_94,418,50.0092981783644,21.9514171779156
2026-04-01_94,419,50.0093123993596,21.9514909386635
2026-04-01_94,420,50.0093218800208,21.9516069442034
2026-04-01_94,421,50.0093180015687,21.951764523983
2026-04-01_94,422,50.0092934380317,21.951952278614
2026-04-01_94,423,50.0092602556898,21.9520615786314
2026-04-01_94,424,50.0092417252811,21.9521125406027
2026-04-01_94,425,50.0092132832446,21.9521775841713
2026-04-01_94,426,50.0091495040712,21.9522989541292
2026-04-01_94,427,50.0090809844594,21.9524022191763
2026-04-01_94,428,50.00900126026,21.9525101780891
2026-04-01_94,429,50.0086974452065,21.9528897106647
2026-04-01_94,430,50.0083432073574,21.9533537328243
2026-04-01_94,431,50.0080346476873,21.9537989795208
2026-04-01_94,432,50.0077433241696,21.9542509317398
2026-04-01_94,433,50.0074089032801,21.9547873735428
2026-04-01_94,434,50.0073451217122,21.9549033790827
2026-04-01_94,435,50.0072774614429,21.9550354778767
2026-04-01_94,436,50.0072136797006,21.9551709294319
2026-04-01_94,437,50.0071529145836,21.9553050398827
2026-04-01_94,438,50.0071020614479,21.9554123282433
2026-04-01_94,439,50.0070581036093,21.9555209577084
2026-04-01_94,440,50.0067827197643,21.9562304019928
2026-04-01_94,441,50.0067129038909,21.9564268738031
2026-04-01_94,442,50.0066435188793,21.9566367566586
2026-04-01_94,443,50.0065874936415,21.9568271934986
2026-04-01_94,444,50.0065409495481,21.9570209830999
2026-04-01_94,445,50.0064767358639,21.9573348015547
2026-04-01_94,446,50.0064125220938,21.9576700776815
2026-04-01_94,447,50.0063832164521,21.957798153162
2026-04-01_94,448,50.006350032101,21.9579349458218
2026-04-01_94,449,50.0062228970372,21.9584626704454
2026-04-01_94,450,50.0060780919448,21.958976984024
2026-04-01_94,451,50.0060638699926,21.9590286165476
2026-04-01_94,452,50.0060354260755,21.9591017067432
2026-04-01_94,453,50.0060173253922,21.959154009819
2026-04-01_94,454,50.0059720736541,21.9591379165649
2026-04-01_94,455,50.0060031034219,21.9591915607452
2026-04-01_94,456,50.005699700388,21.9597011804581
2026-04-01_94,457,50.00567470403,21.9599130749702
2026-04-01_94,458,50.005734178102,21.9599935412407
2026-04-01_94,459,50.0058798461704,21.9602000713348
2026-04-01_94,460,50.0060720583898,21.9604575634003
2026-04-01_94,461,50.0062220351034,21.9606775045395
2026-04-01_94,462,50.006489233836,21.9610422849655
2026-04-01_94,463,50.0068133180472,21.96149289608
2026-04-01_94,464,50.0073873554625,21.9622841477394
2026-04-01_94,465,50.0074028698921,21.9624155759811
2026-04-01_94,466,50.0074649275604,21.962383389473
2026-04-01_94,467,50.0077562527655,21.9628085196018
2026-04-01_94,468,50.0078389956971,21.9629010558128
2026-04-01_94,469,50.0082139228205,21.9634348154068
2026-04-01_94,470,50.0084009543382,21.9636949896812
2026-04-01_94,471,50.0086888263117,21.9640839099884
2026-04-01_94,472,50.008785357845,21.9642770290375
2026-04-01_94,473,50.0087767389659,21.964362859726
2026-04-01_94,474,50.008775877078,21.9644312560558
2026-04-01_94,475,50.008785357845,21.9644916057587
2026-04-01_94,476,50.0088086288106,21.9645546376705
2026-04-01_94,477,50.0088396567472,21.9646055996418
2026-04-01_94,478,50.0088930937022,21.964640468359
2026-04-01_94,479,50.0089551494464,21.9646538794041
2026-04-01_94,480,50.0089896248252,21.964645832777
2026-04-01_94,481,50.0090197907614,21.9646270573139
2026-04-01_94,482,50.0091826864895,21.9647504389286
2026-04-01_94,483,50.0093602335855,21.9649314880371
2026-04-01_94,484,50.0097523862549,21.9653955101967
2026-04-01_94,485,50.0102005568161,21.9659735262394
2026-04-01_94,486,50.0103289741489,21.9661304354668
2026-04-01_94,487,50.0104901417253,21.9663383066654
2026-04-01_94,488,50.0107021581416,21.966614574194
2026-04-01_94,489,50.0108874562761,21.9668801128864
2026-04-01_94,490,50.0113097609828,21.9674433767796
2026-04-01_94,491,50.0117449895015,21.9680187106133
2026-04-01_94,492,50.0119647568598,21.9683137536049
2026-04-01_94,493,50.0123301717327,21.9688186794519
2026-04-01_94,494,50.0123086261215,21.9689199328423
2026-04-01_94,495,50.0123702465438,21.968868970871
2026-04-01_94,496,50.0128860451614,21.9695368409157
2026-04-01_94,497,50.0133617642919,21.9701805710793
2026-04-01_94,498,50.0136513301526,21.9705668091774
2026-04-01_94,499,50.0137892180444,21.9707438349724
2026-04-01_94,500,50.0140736105716,21.9711863994598
2026-04-01_94,501,50.0141477247113,21.9712883234024
2026-04-01_94,502,50.0143062941147,21.9715270400047
2026-04-01_94,503,50.0147910478774,21.9722351431847
2026-04-01_94,504,50.0152801056068,21.9729647040367
2026-04-01_94,505,50.0162409710537,21.9743902981281
2026-04-01_94,506,50.0163538607104,21.9745579361916
2026-04-01_94,507,50.0163745427561,21.9745948165655
2026-04-01_94,508,50.0165374135553,21.9748409092426
2026-04-01_94,509,50.0168295455103,21.9752794504166
2026-04-01_94,510,50.0168019697084,21.9754108786583
2026-04-01_94,511,50.0168864205516,21.975365281105
2026-04-01_94,512,50.017584857804,21.9764167070389
2026-04-01_94,513,50.0183203387414,21.9775325059891
2026-04-01_94,514,50.019109664867,21.9787180423737
2026-04-01_94,515,50.0194388341577,21.9791934639215
2026-04-01_94,516,50.019792128531,21.9797292351723
2026-04-01_94,517,50.0197455972255,21.9798794388771
2026-04-01_94,518,50.0198558935802,21.9798284769058
2026-04-01_94,519,50.0202798428361,21.9804695248604
2026-04-01_94,520,50.0204073715552,21.9807136058807
2026-04-01_94,521,50.0210191600269,21.9818052649498
2026-04-01_94,522,50.0216249091052,21.9829197227955
2026-04-01_94,523,50.0217239996216,21.9831128418446
2026-04-01_94,524,50.0218170583552,21.9832590222359
2026-04-01_94,525,50.0219342431707,21.98346555233
2026-04-01_94,526,50.0220316097484,21.9836258143187
2026-04-01_94,527,50.0223073370396,21.9840744137764
2026-04-01_94,528,50.0225839243886,21.9845625758171
2026-04-01_94,529,50.0229182396816,21.9851499795914
2026-04-01_94,530,50.0230853964556,21.985450387001
2026-04-01_94,531,50.023241351478,21.9857347011566
2026-04-01_94,532,50.0234326326373,21.9860666245222
2026-04-01_94,533,50.023597633566,21.9863703846931
2026-04-01_94,534,50.0237092135072,21.9865849614143
2026-04-01_94,535,50.0236626859956,21.9867217540741
2026-04-01_94,536,50.0237488480186,21.9866546988487
2026-04-01_94,537,50.0238832604657,21.9868887215853
2026-04-01_94,538,50.0241296823086,21.9873480498791
2026-04-01_94,539,50.0242649553004,21.9875934720039
2026-04-01_94,540,50.0243894578128,21.9878221303225
2026-04-01_94,541,50.0246604327537,21.9883297383785
2026-04-01_94,542,50.0246328614464,21.9884276390076
2026-04-01_94,543,50.0246914504555,21.9883927702904
2026-04-01_94,544,50.025060214931,21.9890633225441
2026-04-01_94,545,50.0253230009721,21.9895447790623
2026-04-01_94,546,50.0254302689594,21.9897244870663
2026-04-01_94,547,50.0254780871415,21.9898069649935
2026-04-01_94,548,50.0255125506667,21.9898552447557
2026-04-01_94,549,50.0255788928831,21.9899645447731
2026-04-01_94,550,50.0256753904888,21.9900825619698
2026-04-01_94,551,50.025773611067,21.9901952147484
2026-04-01_94,552,50.0259321421028,21.9903413951397
2026-04-01_94,553,50.0263836080554,21.9907423853874
2026-04-01_94,554,50.0264637342028,21.9908148050308
2026-04-01_94,555,50.0264645957735,21.9909489154816
2026-04-01_94,556,50.0265335213836,21.9908818602562
2026-04-01_94,557,50.0266248476645,21.9909542798996
2026-04-01_94,558,50.0268126690928,21.9911152124405
2026-04-01_94,559,50.0269612887391,21.9912473112345
2026-04-01_94,560,50.0271572936564,21.9914209842682
2026-04-01_94,561,50.0278689355552,21.9920513033867
2026-04-01_94,562,50.0286068436528,21.992699727416
2026-04-01_94,563,50.029314587236,21.9933360815048
2026-04-01_94,564,50.0295321204476,21.993550658226
2026-04-01_94,565,50.0296415328192,21.9936579465866
2026-04-01_94,566,50.0297345762147,21.9937578588724
2026-04-01_94,567,50.0297763595328,21.9938047975302
2026-04-01_94,568,50.0299960444214,21.9940864294767
2026-04-01_94,569,50.0301890216905,21.9943472743034
2026-04-01_94,570,50.030369937176,21.9945994019508
2026-04-01_94,571,50.0305654974344,21.9948884099722
2026-04-01_94,572,50.0305465444926,21.9950151443481
2026-04-01_94,573,50.0306219254666,21.9949702173471
2026-04-01_94,574,50.031109529823,21.9956903904676
2026-04-01_94,575,50.0315208883053,21.9962972402573
2026-04-01_94,576,50.0315682696843,21.9963696599007
2026-04-01_94,577,50.0316066054931,21.9964306801558
2026-04-01_94,578,50.0316505408767,21.9965319335461
2026-04-01_94,579,50.0316664782119,21.9965741783381
2026-04-01_94,580,50.0316888766198,21.9966338574886
2026-04-01_94,581,50.0317160131386,21.9967384636402
2026-04-01_94,582,50.0317836389996,21.9970060139894
2026-04-01_94,583,50.0318590180318,21.9973526895046
2026-04-01_94,584,50.0319163060171,21.9976463913918
2026-04-01_94,585,50.0319959921988,21.9979796558619
2026-04-01_94,586,50.0320541414912,21.9982042908669
2026-04-01_94,587,50.0321342581787,21.9983759522438
2026-04-01_94,588,50.0321592407744,21.99841350317
2026-04-01_94,589,50.0321773316114,21.9984376430511
2026-04-01_94,590,50.0321928380377,21.9984550774097
2026-04-01_94,591,50.0322720930273,21.9985382258892
2026-04-01_94,592,50.0323496249557,21.998593211174
2026-04-01_94,593,50.0324185421204,21.9986173510551
2026-04-01_94,594,50.0324969352749,21.9986280798912
2026-04-01_94,595,50.0326761191476,21.9986562430859
2026-04-01_94,596,50.0330715273473,21.9987179338932
2026-04-01_94,597,50.0332502783515,21.9987460970879
2026-04-01_94,598,50.0334406582073,21.9987715780735
2026-04-01_94,599,50.0337680064211,21.9988191872835
2026-04-01_94,600,50.0338821470499,21.9988211989403
2026-04-01_94,601,50.0339669985868,21.9988118112087
2026-04-01_94,602,50.0341018131569,21.9987688958645
2026-04-01_94,603,50.034216383708,21.9986958056688
2026-04-01_94,604,50.034315017535,21.9986200332642
2026-04-01_94,605,50.0344649061069,21.9984946399927
2026-04-01_94,606,50.0346135020741,21.9983766227961
2026-04-01_94,607,50.0348658988079,21.9981674104929
2026-04-01_94,608,50.0351079572279,21.9979769736528
2026-04-01_94,609,50.0351536122379,21.9979380816221
2026-04-01_94,610,50.0354998997687,21.9976584613323
2026-04-01_94,611,50.0356825180578,21.997509598732
2026-04-01_94,612,50.035844031296,21.997382864356
2026-04-01_94,613,50.0358883935037,21.9973560422659
2026-04-01_94,614,50.035922849559,21.997335255146
2026-04-01_94,615,50.035976687096,21.9973205029964
2026-04-01_94,616,50.0364250437591,21.9973593950272
2026-04-01_94,617,50.0364857718613,21.997374817729
2026-04-01_94,618,50.0365064452402,21.9974981993437
2026-04-01_94,619,50.0365551137847,21.997382864356
2026-04-01_94,620,50.0365706187974,21.9973835349083
2026-04-01_94,621,50.0369642721638,21.9974237680435
2026-04-01_94,622,50.0371589441896,21.9974425435066
2026-04-01_94,623,50.0372795370839,21.9974452257156
2026-04-01_94,624,50.0375224447088,21.997501552105
2026-04-01_94,625,50.037865269691,21.9976423680782
2026-04-01_94,626,50.0380362505826,21.9977188110352
2026-04-01_94,627,50.0383760571464,21.9978757202625
2026-04-01_94,628,50.0387421325026,21.9980353116989
2026-04-01_94,629,50.0389393813608,21.9981613755226
2026-04-01_94,630,50.0391021756596,21.9982606172562
2026-04-01_94,631,50.0391672070903,21.9983021914959
2026-04-01_94,632,50.0391641923901,21.9984644651413
2026-04-01_94,633,50.0392171649507,21.998326331377
2026-04-01_94,634,50.0395143270117,21.9984839111567
2026-04-01_94,635,50.0398347431731,21.9986555725336
2026-04-01_94,636,50.0400617033269,21.998772919178
2026-04-01_94,637,50.0404906421676,21.9990438222885
2026-04-01_94,638,50.0408747889606,21.999314725399
2026-04-01_94,639,50.0410125987202,21.9993925094604
2026-04-01_94,640,50.0411090653165,21.9994407892227
2026-04-01_94,641,50.0412072543315,21.9994649291039
2026-04-01_94,642,50.0418446167391,21.9996191561222
2026-04-01_94,643,50.0420763044902,21.9997063279152
2026-04-01_94,644,50.0431107034479,22.0002669095993
2026-04-01_94,645,50.04326400964,22.0003446936607
2026-04-01_94,646,50.0434517659948,22.0004385709763
2026-04-01_94,647,50.0436377990899,22.0005056262016
2026-04-01_94,648,50.0437618207528,22.0005351305008
2026-04-01_94,649,50.0439650777852,22.0005512237549
2026-04-01_94,650,50.0440770410371,22.0005445182323
2026-04-01_94,651,50.0441726402224,22.0005364716053
2026-04-01_94,652,50.0442622104575,22.0005257427692
2026-04-01_94,653,50.0443707280185,22.000485509634
2026-04-01_94,654,50.0444818290767,22.0004412531853
2026-04-01_94,655,50.0449021160248,22.0002883672714
2026-04-01_94,656,50.0449598190685,22.0002602040768
2026-04-01_94,657,50.0457426788813,21.9999369978905
2026-04-01_94,658,50.0461827627846,21.9997572898865
2026-04-01_94,659,50.0464385435514,21.9996620714664
2026-04-01_94,660,50.0465358604549,21.9996392726898
2026-04-01_94,661,50.0466142305612,21.9996285438538
2026-04-01_94,662,50.046664180672,21.9997438788414
2026-04-01_94,663,50.0466900169159,21.9996204972267
2026-04-01_94,664,50.0471275085333,21.9995541125536
2026-04-01_94,665,50.0476872852991,21.999489068985
2026-04-01_94,666,50.0477277612121,21.9994984567165
2026-04-01_94,667,50.0477630699595,21.9995185732841
2026-04-01_94,668,50.0478052681844,21.9996137917042
2026-04-01_94,669,50.0478466051851,21.9996781647205
2026-04-01_94,670,50.0478956928271,21.9997411966324
2026-04-01_94,671,50.0479602817534,21.9997760653496
2026-04-01_94,672,50.0480102304634,21.9997841119766
2026-04-01_94,673,50.0480575955715,21.9997800886631
2026-04-01_94,674,50.0481084053627,21.9997626543045
2026-04-01_94,675,50.048150603284,21.9997331500053
2026-04-01_94,676,50.0482660014916,21.9997921586037
2026-04-01_94,677,50.0486845329612,22.0003151893616
2026-04-01_94,678,50.0488567670738,22.0005056262016
2026-04-01_94,679,50.0491995111191,22.0007818937302
2026-04-01_94,680,50.0497248175937,22.0011708140373
2026-04-01_94,681,50.04975065219,22.0013156533241
2026-04-01_94,682,50.0498178220753,22.0012378692627
2026-04-01_94,683,50.0498815472642,22.0012781023979
2026-04-01_94,684,50.0512946746424,22.0023107528687
2026-04-01_94,685,50.0514079124821,22.0023945719004
2026-04-01_94,686,50.0520326533269,22.0028364658356
2026-04-01_94,687,50.0520326533269,22.0029571652412
2026-04-01_94,688,50.0520963755748,22.0028981566429
2026-04-01_94,689,50.0524511519489,22.0031462609768
2026-04-01_94,690,50.0528300364423,22.0034265518188
2026-04-01_94,691,50.0528265920513,22.0035928487778
2026-04-01_94,692,50.0528748135029,22.0034641027451
2026-04-01_94,693,50.0535705747691,22.0039629936218
2026-04-01_94,694,50.0542904359558,22.0044685900211
2026-04-01_94,695,50.0542904359558,22.0047596096992
2026-04-01_94,696,50.0543042130981,22.0050626993179
2026-04-01_94,697,50.0543326284415,22.0053657889366
2026-04-01_94,698,50.0543765430301,22.0057412981987
2026-04-01_94,699,50.0544084026084,22.0061208307743
2026-04-01_94,700,50.0544170133017,22.0062911510468
2026-04-01_94,701,50.0544204575785,22.0064668357372
2026-04-01_94,702,50.0544264850624,22.0066612958908
2026-04-01_94,703,50.054423040786,22.006870508194
2026-04-01_94,704,50.0544118468859,22.0070488750935
2026-04-01_94,705,50.0543980697746,22.0072057843208
2026-04-01_94,706,50.0543860147988,22.0073466002941
2026-04-01_94,707,50.0543722376801,22.0074833929539
2026-04-01_94,708,50.0543429612895,22.0076698064804
2026-04-01_94,709,50.0542865611338,22.0079386979342
2026-04-01_94,710,50.0542757977378,22.0079842954874
2026-04-01_94,711,50.0541457757231,22.0085200667381
2026-04-01_94,712,50.0540923890985,22.0087145268917
2026-04-01_94,713,50.0540665568395,22.0087426900864
2026-04-01_94,714,50.0540717232924,22.0088003575802
2026-04-01_94,715,50.0540424467185,22.0089089870453
2026-04-01_94,716,50.0539959485938,22.0090873539448
2026-04-01_94,717,50.0540605293103,22.00912758708
2026-04-01_94,718,50.054197440142,22.0092080533504
2026-04-01_94,719,50.0542241334033,22.0092241466045
2026-04-01_94,720,50.0542379105646,22.0092268288136
2026-04-01_94,721,50.0542491045053,22.009214758873
2026-04-01_94,722,50.0543696544699,22.0085281133652
2026-04-01_94,723,50.0544953705389,22.0085415244102
2026-04-01_94,724,50.0544015140528,22.0083269476891
2026-04-01_94,725,50.0544333736145,22.0081499218941
2026-04-01_94,726,50.0544402621656,22.0080734789371
2026-04-01_94,727,50.0544195965093,22.0080064237118
2026-04-01_94,728,50.0543799873099,22.0079876482487
2026-04-01_94,729,50.0543330589769,22.0079655200243
2026-04-01_94,730,50.0544023751223,22.0076215267181
2026-04-01_94,731,50.0544256239933,22.0074471831322
2026-04-01_94,732,50.0544419843033,22.0072795450687
2026-04-01_94,733,50.054460927813,22.0070917904377
2026-04-01_94,734,50.0544695384968,22.0069094002247
2026-04-01_94,735,50.0544764270427,22.006614357233
2026-04-01_94,736,50.0544686774285,22.0063219964504
2026-04-01_94,737,50.0544540392649,22.0060403645039
2026-04-01_94,738,50.0544187354401,22.0055857300758
2026-04-01_94,739,50.0543877369384,22.0051324367523
2026-04-01_94,740,50.0543825705195,22.0047609508038
2026-04-01_94,741,50.0544359568213,22.004711329937
2026-04-01_94,742,50.0544936484032,22.0046657323837
2026-04-01_94,743,50.0545539231162,22.0046590268612
2026-04-01_94,744,50.0576218060008,22.0068202167749
2026-04-01_94,745,50.0583829343358,22.0073707401752
2026-04-01_94,746,50.058388961322,22.0074887573719
2026-04-01_94,747,50.0584212487348,22.0073921978474
2026-04-01_94,748,50.0589064183091,22.0077207684517
2026-04-01_94,749,50.0594359234253,22.0080721378326
2026-04-01_94,750,50.0599284009871,22.0083457231522
2026-04-01_94,751,50.0608220798754,22.0089706778526
2026-04-01_94,752,50.0616933577158,22.0095875859261
2026-04-01_94,753,50.0617871999385,22.0096533000469
2026-04-01_94,754,50.0618199155326,22.0097082853317
2026-04-01_94,755,50.0618285248957,22.0097994804382
2026-04-01_94,756,50.0618448826815,22.0098745822906
2026-04-01_94,757,50.0618646842041,22.0099268853664
2026-04-01_94,758,50.0618956778753,22.0099778473377
2026-04-01_94,759,50.0619163403117,22.0099993050098
2026-04-01_94,760,50.0619593870255,22.0100301504135
2026-04-01_94,761,50.0619998509013,22.0100502669811
2026-04-01_94,762,50.0620730301644,22.0100529491901
2026-04-01_94,763,50.0621281297712,22.0100247859955
2026-04-01_94,764,50.0621815074549,22.0099671185017
2026-04-01_94,765,50.0622443552967,22.0099818706512
2026-04-01_94,766,50.0632258040611,22.0106805860996
2026-04-01_94,767,50.063885257478,22.0111566781998
2026-04-01_94,768,50.0638577086916,22.0112586021423
2026-04-01_94,769,50.0639489639859,22.0111888647079
2026-04-01_94,770,50.0648511767968,22.0118245482445
2026-04-01_94,771,50.0657774768744,22.0124709606171
2026-04-01_94,772,50.0666039005057,22.0130637288094
2026-04-01_94,773,50.0668965887938,22.0132595300674
2026-04-01_94,774,50.0672082137728,22.0134955644608
2026-04-01_94,775,50.0674544132913,22.0137342810631
2026-04-01_94,776,50.0676214150425,22.013892531395
2026-04-01_94,777,50.0677023332077,22.0139890909195
2026-04-01_94,778,50.0678142410835,22.0140990614891
2026-04-01_94,779,50.0679588601054,22.0142760872841
2026-04-01_94,780,50.0681138085736,22.0144745707512
2026-04-01_94,781,50.0681000353967,22.0145711302757
2026-04-01_94,782,50.0681620146616,22.0145389437675
2026-04-01_94,783,50.0684770746865,22.0149976015091
2026-04-01_94,784,50.0696976975356,22.0171514153481
2026-04-01_94,785,50.0703191875016,22.0182725787163
2026-04-01_94,786,50.0709389478682,22.0193830132484
2026-04-01_94,787,50.0709337832316,22.0195358991623
2026-04-01_94,788,50.0710112527226,22.0195251703262
2026-04-01_94,789,50.0713796614782,22.0201635360718
2026-04-01_94,790,50.0717394598209,22.0208099484444
2026-04-01_94,791,50.0717067509923,22.0208575576544
2026-04-01_94,792,50.0716000167645,22.021015137434
2026-04-01_94,793,50.0714825227633,22.0211593061686
2026-04-01_94,794,50.0714812316188,22.02118948102
2026-04-01_94,795,50.0714950038247,22.021192163229
2026-04-01_94,796,50.0715242697491,22.021202892065
2026-04-01_95,1,50.0416852769305,22.0100650191307
2026-04-01_95,2,50.0416999189891,22.0101126283407
2026-04-01_95,3,50.0416516863088,22.0103211700916
2026-04-01_95,4,50.0416073294261,22.0102816075087
2026-04-01_95,5,50.0415879501927,22.0102635025978
2026-04-01_95,6,50.0416159424162,22.0100153982639
2026-04-01_95,7,50.0415362721985,22.0102145522833
2026-04-01_95,8,50.0415156009853,22.0101937651634
2026-04-01_95,9,50.0414561711977,22.0101401209831
2026-04-01_95,10,50.0414199965084,22.0101200044155
2026-04-01_95,11,50.0413657344233,22.0100891590118
2026-04-01_95,12,50.0413286983617,22.0100770890713
2026-04-01_95,13,50.0409880513857,22.0099791884422
2026-04-01_95,14,50.0406439567271,22.0098866522312
2026-04-01_95,15,50.0405828032256,22.0099027454853
2026-04-01_95,16,50.0405586863303,22.0099054276943
2026-04-01_95,17,50.0403872837613,22.0098946988583
2026-04-01_95,18,50.0400642873073,22.009846419096
2026-04-01_95,19,50.0397326753538,22.0097900927067
2026-04-01_95,20,50.039694776699,22.0097766816616
2026-04-01_95,21,50.0396672140221,22.0097552239895
2026-04-01_95,22,50.0396138112907,22.0097109675407
2026-04-01_95,23,50.0396413739982,22.0094534754753
2026-04-01_95,24,50.0396853020306,22.009209394455
2026-04-01_95,25,50.0397076966983,22.0091128349304
2026-04-01_95,26,50.0397343980192,22.0090149343014
2026-04-01_95,27,50.0397955526015,22.008855342865
2026-04-01_95,28,50.0399118322261,22.0085777342319
2026-04-01_95,29,50.040017775639,22.008310854435
2026-04-01_95,30,50.0400436154603,22.0082431286573
2026-04-01_95,31,50.0400651486341,22.0081727206707
2026-04-01_95,32,50.0400996016921,22.0080292224884
2026-04-01_95,33,50.040128886772,22.0078977942467
2026-04-01_95,34,50.0401775516446,22.0076704770327
2026-04-01_95,35,50.0402684213189,22.0076349377632
2026-04-01_95,36,50.0402012380692,22.007555142045
2026-04-01_95,37,50.0402761732263,22.0072212070227
2026-04-01_95,38,50.0403390497622,22.0069013535976
2026-04-01_95,39,50.0405681608263,22.0058284699917
2026-04-01_95,40,50.0406323289547,22.0054717361927
2026-04-01_95,41,50.0407731540095,22.0049252361059
2026-04-01_95,42,50.0408153583797,22.0047314465046
2026-04-01_95,43,50.0408696210869,22.0043921470642
2026-04-01_95,44,50.0409014896324,22.004124596715
2026-04-01_95,45,50.0409101027492,22.00389996171
2026-04-01_95,46,50.040917854553,22.0036813616753
2026-04-01_95,47,50.040917854553,22.003445327282
2026-04-01_95,48,50.0409075188143,22.0030242204666
2026-04-01_95,49,50.0408967524176,22.0027539879084
2026-04-01_95,50,50.0408902925783,22.0024602860212
2026-04-01_95,51,50.0408859860184,22.0023322105408
2026-04-01_95,52,50.0408700517431,22.0019332319498
2026-04-01_95,53,50.0408597159942,22.0014376938343
2026-04-01_95,54,50.0408653145251,22.0011406391859
2026-04-01_95,55,50.0409660879705,22.0011010766029
2026-04-01_95,56,50.0408713437116,22.0010393857956
2026-04-01_95,57,50.0408782342094,22.0009113103151
2026-04-01_95,58,50.0408976137294,22.0007389783859
2026-04-01_95,59,50.0409281902894,22.0005136728287
2026-04-01_95,60,50.0409609201067,22.0003581047058
2026-04-01_95,61,50.0409833141794,22.0002454519272
2026-04-01_95,62,50.041021211817,22.0001032948494
2026-04-01_95,63,50.0411004522354,21.9998028874397
2026-04-01_95,64,50.0411538533131,21.9996553659439
2026-04-01_95,65,50.0412072543315,21.9994649291039
2026-04-01_95,66,50.0412933848811,21.9992181658745
2026-04-01_95,67,50.0413450631366,21.9990250468254
2026-04-01_95,68,50.0415905340909,21.998180821538
2026-04-01_95,69,50.0416383361833,21.9980239123106
2026-04-01_95,70,50.0417102545571,21.9978147000074
2026-04-01_95,71,50.0417800195832,21.9978589564562
2026-04-01_95,72,50.041725757905,21.9977677613497
2026-04-01_95,73,50.0418273908394,21.9974854588509
2026-04-01_95,74,50.0419608914008,21.997155547142
2026-04-01_95,75,50.0420909464294,21.996962428093
2026-04-01_95,76,50.0422580364789,21.9967129826546
2026-04-01_95,77,50.04230626855,21.9966432452202
2026-04-01_95,78,50.0424027325467,21.9964393973351
2026-04-01_95,79,50.0426628398576,21.9958117604256
2026-04-01_95,80,50.0429039976947,21.9952431321144
2026-04-01_95,81,50.0429341423391,21.9951432198286
2026-04-01_95,82,50.0429440470039,21.9950909167528
2026-04-01_95,83,50.0429517984792,21.9950245320797
2026-04-01_95,84,50.0430297438006,21.9950231909752
2026-04-01_95,85,50.0432218074225,21.9949950277805
2026-04-01_95,86,50.0432631483706,21.9949561357498
2026-04-01_95,87,50.0432605645624,21.9948877394199
2026-04-01_95,88,50.0432528131369,21.9947415590286
2026-04-01_95,89,50.0432407553615,21.9945859909058
2026-04-01_95,90,50.0432321426629,21.9945015013218
2026-04-01_95,91,50.0432131947205,21.9943633675575
2026-04-01_95,92,50.0431718537293,21.9941648840904
2026-04-01_95,93,50.043128790159,21.9939623773098
2026-04-01_95,94,50.04309261673,21.9938135147095
2026-04-01_95,95,50.0430685010956,21.9937317073345
2026-04-01_95,96,50.0429832350053,21.9938296079636
2026-04-01_95,97,50.0429091653493,21.9938671588898
2026-04-01_95,98,50.0428049508725,21.9938309490681
2026-04-01_95,99,50.0427506903528,21.993817538023
2026-04-01_95,100,50.0427282971046,21.993814855814
2026-04-01_95,101,50.042708487684,21.99382558465
2026-04-01_95,102,50.0426852331363,21.9938966631889
2026-04-01_95,103,50.0426197758306,21.9940750300884
2026-04-01_95,104,50.0424475193364,21.9945766031742
2026-04-01_95,105,50.0424483806204,21.9945712387562
2026-04-01_95,106,50.0425095317455,21.9946248829365
2026-04-01_95,107,50.0425870471443,21.9946570694447
2026-04-01_95,108,50.0426550883356,21.9946691393852
2026-04-01_95,109,50.0427274358256,21.9946624338627
2026-04-01_95,110,50.0427661933647,21.994261443615
2026-04-01_95,111,50.0427748061469,21.9946637749672
2026-04-01_95,112,50.0429427550912,21.9946691393852
2026-04-01_95,113,50.0429866801028,21.994634270668
2026-04-01_95,114,50.0430125183261,21.9945994019508
2026-04-01_95,115,50.0430306050741,21.9945377111435
2026-04-01_95,116,50.0430090732305,21.9944076240063
2026-04-01_95,117,50.0429815124564,21.9942815601826
2026-04-01_95,118,50.0428893560034,21.9938282668591
2026-04-01_95,119,50.0428617951606,21.9937786459923
2026-04-01_95,120,50.0427369098936,21.9937464594841
2026-04-01_95,121,50.042682649297,21.9937518239021
2026-04-01_95,122,50.042644752971,21.993809491396
2026-04-01_95,123,50.0425302025308,21.9941353797913
2026-04-01_95,124,50.042520728422,21.9941622018814
2026-04-01_95,125,50.0424483806204,21.9943767786026
2026-04-01_95,126,50.0424027325467,21.9945269823074
2026-04-01_95,127,50.0423958422676,21.9945833086967
2026-04-01_95,128,50.0423855068472,21.9946248829365
2026-04-01_95,129,50.0423794778509,21.9946932792664
2026-04-01_95,130,50.0425732666381,21.9948810338974
2026-04-01_95,131,50.0424612998787,21.9952753186226
2026-04-01_95,132,50.0422166946651,21.9959297776222
2026-04-01_95,133,50.042016014105,21.9965413212776
2026-04-01_95,134,50.0419927592218,21.9966620206833
2026-04-01_95,135,50.0419944818062,21.9967572391033
2026-04-01_95,136,50.041725757905,21.9973969459534
2026-04-01_95,137,50.0415672790017,21.9977496564388
2026-04-01_95,138,50.0414863167514,21.9977322220802
2026-04-01_95,139,50.0415358415484,21.9978133589029
2026-04-01_95,140,50.0414070769699,21.9980849325657
2026-04-01_95,141,50.0412938155334,21.9983162730932
2026-04-01_95,142,50.0411560065811,21.9985677301884
2026-04-01_95,143,50.0410229344362,21.9988131523132
2026-04-01_95,144,50.0409695332128,21.9989284873009
2026-04-01_95,145,50.0409281902894,21.9990679621696
2026-04-01_95,146,50.0408747889606,21.999314725399
2026-04-01_95,147,50.0410125987202,21.9993925094604
2026-04-01_95,148,50.0411090653165,21.9994407892227
2026-04-01_95,149,50.0412072543315,21.9994649291039
2026-04-01_95,150,50.0418446167391,21.9996191561222
2026-04-01_95,151,50.0420763044902,21.9997063279152
2026-04-01_95,152,50.0431107034479,22.0002669095993
2026-04-01_95,153,50.04326400964,22.0003446936607
2026-04-01_95,154,50.0434517659948,22.0004385709763
2026-04-01_95,155,50.0436377990899,22.0005056262016
2026-04-01_95,156,50.0437618207528,22.0005351305008
2026-04-01_95,157,50.0439650777852,22.0005512237549
2026-04-01_95,158,50.0440770410371,22.0005445182323
2026-04-01_95,159,50.0441726402224,22.0005364716053
2026-04-01_95,160,50.0442622104575,22.0005257427692
2026-04-01_95,161,50.0443707280185,22.000485509634
2026-04-01_95,162,50.0444818290767,22.0004412531853
2026-04-01_95,163,50.0449021160248,22.0002883672714
2026-04-01_95,164,50.0449598190685,22.0002602040768
2026-04-01_95,165,50.0457426788813,21.9999369978905
2026-04-01_95,166,50.0461827627846,21.9997572898865
2026-04-01_95,167,50.0464385435514,21.9996620714664
2026-04-01_95,168,50.0465358604549,21.9996392726898
2026-04-01_95,169,50.0466142305612,21.9996285438538
2026-04-01_95,170,50.046664180672,21.9997438788414
2026-04-01_95,171,50.0466900169159,21.9996204972267
2026-04-01_95,172,50.0471275085333,21.9995541125536
2026-04-01_95,173,50.0476872852991,21.999489068985
2026-04-01_95,174,50.0477277612121,21.9994984567165
2026-04-01_95,175,50.0477630699595,21.9995185732841
2026-04-01_95,176,50.0478052681844,21.9996137917042
2026-04-01_95,177,50.0478466051851,21.9996781647205
2026-04-01_95,178,50.0478956928271,21.9997411966324
2026-04-01_95,179,50.0479602817534,21.9997760653496
2026-04-01_95,180,50.0480102304634,21.9997841119766
2026-04-01_95,181,50.0480575955715,21.9997800886631
2026-04-01_95,182,50.0481084053627,21.9997626543045
2026-04-01_95,183,50.048150603284,21.9997331500053
2026-04-01_95,184,50.0482660014916,21.9997921586037
2026-04-01_95,185,50.0486845329612,22.0003151893616
2026-04-01_95,186,50.0488567670738,22.0005056262016
2026-04-01_95,187,50.0491995111191,22.0007818937302
2026-04-01_95,188,50.0497248175937,22.0011708140373
2026-04-01_95,189,50.04975065219,22.0013156533241
2026-04-01_95,190,50.0498178220753,22.0012378692627
2026-04-01_95,191,50.0498815472642,22.0012781023979
2026-04-01_95,192,50.0512946746424,22.0023107528687
2026-04-01_95,193,50.0514079124821,22.0023945719004
2026-04-01_95,194,50.0520326533269,22.0028364658356
2026-04-01_95,195,50.0520326533269,22.0029571652412
2026-04-01_95,196,50.0520963755748,22.0028981566429
2026-04-01_95,197,50.0524511519489,22.0031462609768
2026-04-01_95,198,50.0528300364423,22.0034265518188
2026-04-01_95,199,50.0528265920513,22.0035928487778
2026-04-01_95,200,50.0528748135029,22.0034641027451
2026-04-01_95,201,50.0535705747691,22.0039629936218
2026-04-01_95,202,50.0542904359558,22.0044685900211
2026-04-01_95,203,50.0543885980082,22.004542350769
2026-04-01_95,204,50.0545539231162,22.0046590268612
2026-04-01_95,205,50.0576218060008,22.0068202167749
2026-04-01_95,206,50.0583829343358,22.0073707401752
2026-04-01_95,207,50.058388961322,22.0074887573719
2026-04-01_95,208,50.0584212487348,22.0073921978474
2026-04-01_95,209,50.0589064183091,22.0077207684517
2026-04-01_95,210,50.0594359234253,22.0080721378326
2026-04-01_95,211,50.0599284009871,22.0083457231522
2026-04-01_95,212,50.0608220798754,22.0089706778526
2026-04-01_95,213,50.0616933577158,22.0095875859261
2026-04-01_95,214,50.0617871999385,22.0096533000469
2026-04-01_95,215,50.0618199155326,22.0097082853317
2026-04-01_95,216,50.0618285248957,22.0097994804382
2026-04-01_95,217,50.0618448826815,22.0098745822906
2026-04-01_95,218,50.0618646842041,22.0099268853664
2026-04-01_95,219,50.0618956778753,22.0099778473377
2026-04-01_95,220,50.0619163403117,22.0099993050098
2026-04-01_95,221,50.0619593870255,22.0100301504135
2026-04-01_95,222,50.0619998509013,22.0100502669811
2026-04-01_95,223,50.0620730301644,22.0100529491901
2026-04-01_95,224,50.0621281297712,22.0100247859955
2026-04-01_95,225,50.0621815074549,22.0099671185017
2026-04-01_95,226,50.0622443552967,22.0099818706512
2026-04-01_95,227,50.0632258040611,22.0106805860996
2026-04-01_95,228,50.063885257478,22.0111566781998
2026-04-01_95,229,50.0638577086916,22.0112586021423
2026-04-01_95,230,50.0639489639859,22.0111888647079
2026-04-01_95,231,50.0648511767968,22.0118245482445
2026-04-01_95,232,50.0657774768744,22.0124709606171
2026-04-01_95,233,50.0666039005057,22.0130637288094
2026-04-01_95,234,50.0668965887938,22.0132595300674
2026-04-01_95,235,50.0672082137728,22.0134955644608
2026-04-01_95,236,50.0674544132913,22.0137342810631
2026-04-01_95,237,50.0676214150425,22.013892531395
2026-04-01_95,238,50.0677023332077,22.0139890909195
2026-04-01_95,239,50.0678142410835,22.0140990614891
2026-04-01_95,240,50.0679588601054,22.0142760872841
2026-04-01_95,241,50.0681138085736,22.0144745707512
2026-04-01_95,242,50.0681000353967,22.0145711302757
2026-04-01_95,243,50.0681620146616,22.0145389437675
2026-04-01_95,244,50.0684770746865,22.0149976015091
2026-04-01_95,245,50.0696976975356,22.0171514153481
2026-04-01_95,246,50.0703191875016,22.0182725787163
2026-04-01_95,247,50.0709389478682,22.0193830132484
2026-04-01_95,248,50.0709337832316,22.0195358991623
2026-04-01_95,249,50.0710112527226,22.0195251703262
2026-04-01_95,250,50.0713796614782,22.0201635360718
2026-04-01_95,251,50.0717394598209,22.0208099484444
2026-04-01_95,252,50.071756674985,22.0208528637886
2026-04-01_95,253,50.0724745418232,22.0221376419067
2026-04-01_95,254,50.0731631330088,22.0233634114265
2026-04-01_95,255,50.0732319915835,22.0234988629818
2026-04-01_95,256,50.07323,22.02357
2026-04-01_95,257,50.0732776103348,22.0235712826252
2026-04-01_95,258,50.073610711977,22.0241586863995
2026-04-01_95,259,50.0738327784529,22.0245502889156
2026-04-01_95,260,50.0742347333734,22.0252758264542
2026-04-01_95,261,50.0746513169301,22.0260147750378
2026-04-01_95,262,50.0747898904102,22.0262521505356
2026-04-01_95,263,50.0749775234283,22.0265257358551
2026-04-01_95,264,50.0750816680435,22.0266571640968
2026-04-01_95,265,50.0751978621818,22.0267872512341
2026-04-01_95,266,50.0753235236738,22.0269307494164
2026-04-01_95,267,50.0756049697933,22.0271801948547
2026-04-01_95,268,50.0756703821105,22.0272137224674
2026-04-01_95,269,50.0758192808681,22.0272955298424
2026-04-01_95,270,50.0760008850853,22.0273907482624
2026-04-01_95,271,50.0762874912894,22.0274966955185
2026-04-01_95,272,50.0765009386406,22.0275557041168
2026-04-01_95,273,50.076688564963,22.027590572834
2026-04-01_95,274,50.0772703740283,22.0275945961475
2026-04-01_95,275,50.0775475054498,22.0275543630123
2026-04-01_95,276,50.077921888522,22.0275369286537
2026-04-01_95,277,50.0787661761683,22.0275020599365
2026-04-01_95,278,50.0787971589183,22.027582526207
2026-04-01_95,279,50.0788160928113,22.0276227593422
2026-04-01_95,280,50.0788367479587,22.0276603102684
2026-04-01_95,281,50.0788728944453,22.0277005434036
2026-04-01_95,282,50.0789606786565,22.0277327299118
2026-04-01_95,283,50.0790157588637,22.0277313888073
2026-04-01_95,284,50.0790553477236,22.0277193188667
2026-04-01_95,285,50.0790975184297,22.0276924967766
2026-04-01_95,286,50.0791448528515,22.0276415348053
2026-04-01_95,287,50.0791964903494,22.0275235176086
2026-04-01_95,288,50.0792791102301,22.0274966955185
2026-04-01_95,289,50.079497707978,22.0274806022644
2026-04-01_95,290,50.0797558930106,22.0274779200554
2026-04-01_95,291,50.0798195784382,22.0275717973709
2026-04-01_95,292,50.0798608878595,22.0274940133095
2026-04-01_95,293,50.0799142458093,22.0274993777275
2026-04-01_95,294,50.0801672649565,22.0275369286537
2026-04-01_95,295,50.0804684764858,22.0276227593422
2026-04-01_95,296,50.0806922323967,22.0277139544487
2026-04-01_95,297,50.0808282066324,22.0277890563011
2026-04-01_95,298,50.0810588455933,22.0279204845428
2026-04-01_95,299,50.0811758858356,22.0280009508133
2026-04-01_95,300,50.0813101375264,22.0280975103378
2026-04-01_95,301,50.0815820821069,22.0283603668213
2026-04-01_95,302,50.0818196020607,22.0286044478416
2026-04-01_95,303,50.0820691688601,22.0289263129234
2026-04-01_95,304,50.082234398578,22.0291838049889
2026-04-01_95,305,50.0823565993572,22.029393017292
2026-04-01_95,306,50.0825046167851,22.0296934247017
2026-04-01_95,307,50.0825855098375,22.0298570394516
2026-04-01_95,308,50.0827008252294,22.0301386713982
2026-04-01_95,309,50.0828161403438,22.0304417610168
2026-04-01_95,310,50.0829400607546,22.0308601856232
2026-04-01_95,311,50.0830467697405,22.0313295722008
2026-04-01_95,312,50.0831104507964,22.0316272974014
2026-04-01_95,313,50.0831775739799,22.0320081710815
2026-04-01_95,314,50.0832997723546,22.0330113172531
2026-04-01_95,315,50.0834581134474,22.0344811677933
2026-04-01_95,316,50.0835166306753,22.0350390672684
2026-04-01_95,317,50.0834271337095,22.035146355629
2026-04-01_95,318,50.0835269572376,22.0352697372437
2026-04-01_95,319,50.0838333109051,22.0381504297256
2026-04-01_95,320,50.0839709973089,22.0395183563232
2026-04-01_95,321,50.0841534311848,22.0408970117569
2026-04-01_95,322,50.0842222739764,22.0413717627525
2026-04-01_95,323,50.0842859534706,22.0416668057442
2026-04-01_95,324,50.0843496328802,22.0419269800186
2026-04-01_95,325,50.0844528966078,22.0423051714897
2026-04-01_95,326,50.0845699285636,22.0426431298256
2026-04-01_95,327,50.0846766339212,22.0429059863091
2026-04-01_95,328,50.0847403128118,22.0430400967598
2026-04-01_95,329,50.0849227437597,22.0433673262596
2026-04-01_95,330,50.0850414956074,22.0435497164726
2026-04-01_95,331,50.0852170412782,22.043799161911
2026-04-01_95,332,50.0855096159674,22.044163942337
2026-04-01_95,333,50.0859846157771,22.0446842908859
2026-04-01_95,334,50.0863770033738,22.0450705289841
2026-04-01_95,335,50.0868743672462,22.0455238223076
2026-04-01_95,336,50.0888121440396,22.0471438765526
2026-04-01_95,337,50.0888259112676,22.0473128557205
2026-04-01_95,338,50.0889498161417,22.0472618937492
2026-04-01_95,339,50.0896157993515,22.0478439331055
2026-04-01_95,340,50.0897827239252,22.0480129122734
2026-04-01_95,341,50.0900047154986,22.0482462644577
2026-04-01_95,342,50.0905140876253,22.04883903265
2026-04-01_95,343,50.0907567258225,22.0490965247154
2026-04-01_95,344,50.0908703007267,22.0492145419121
2026-04-01_95,345,50.0909993627911,22.0493057370186
2026-04-01_95,346,50.0910888456184,22.0493701100349
2026-04-01_95,347,50.0911903740086,22.0494264364243
2026-04-01_95,348,50.091942365727,22.0497697591782
2026-04-01_95,349,50.0922538279484,22.0499521493912
2026-04-01_95,350,50.0926891833516,22.050287425518
2026-04-01_95,351,50.0942223600184,22.0515990257263
2026-04-01_95,352,50.09423,22.05168
2026-04-01_95,353,50.0942911883478,22.0516446232796
2026-04-01_95,354,50.094893432013,22.0521488785744
2026-04-01_95,355,50.0954044728435,22.0526316761971
2026-04-01_95,356,50.0957778561321,22.052974998951
2026-04-01_95,357,50.0961890905806,22.0533210039139
2026-04-01_95,358,50.0964489063416,22.05352216959
2026-04-01_95,359,50.0966811907629,22.0536831021309
2026-04-01_95,360,50.0971319913892,22.0539432764053
2026-04-01_95,361,50.0974589052205,22.0541310310364
2026-04-01_95,362,50.0977015082535,22.054243683815
2026-04-01_95,363,50.097973359838,22.0543563365936
2026-04-01_95,364,50.0988491243902,22.0546352863312
2026-04-01_95,365,50.0990005319628,22.0547130703926
2026-04-01_95,366,50.0991072051925,22.054777443409
2026-04-01_95,367,50.0991312926631,22.0548766851425
2026-04-01_95,368,50.0991743059734,22.054957151413
2026-04-01_95,369,50.0992448477186,22.0550161600113
2026-04-01_95,370,50.0993515204043,22.0550215244293
2026-04-01_95,371,50.0994039963964,22.0549839735031
2026-04-01_95,372,50.0994375465907,22.0549450814724
2026-04-01_95,373,50.0998917622941,22.0551127195358
2026-04-01_95,374,50.1000285423156,22.0551583170891
2026-04-01_95,375,50.10005,22.05524
2026-04-01_95,376,50.1001326325106,22.0551770925522
2026-04-01_95,377,50.1007692122529,22.0553863048553
2026-04-01_95,378,50.1013128790654,22.0555230975151
2026-04-01_95,379,50.1015709465953,22.0555633306503
2026-04-01_95,380,50.1019115936061,22.0555847883224
2026-04-01_95,381,50.102309012057,22.0555686950684
2026-04-01_95,382,50.1031623323094,22.055498957634
2026-04-01_95,383,50.10548135975,22.0553031563759
2026-04-01_95,384,50.1058064963143,22.0552736520767
2026-04-01_95,385,50.1061092670034,22.0552575588226
2026-04-01_95,386,50.1063776303323,22.0553112030029
2026-04-01_95,387,50.1067904940561,22.0554345846176
2026-04-01_95,388,50.1068403815151,22.055501639843
2026-04-01_95,389,50.1068627448419,22.0555740594864
2026-04-01_95,390,50.1069074714641,22.0556679368019
2026-04-01_95,391,50.1069762815707,22.0557215809822
2026-04-01_95,392,50.1070468118273,22.0557484030724
2026-04-01_95,393,50.107124222965,22.0557296276093
2026-04-01_95,394,50.1071913125165,22.055689394474
2026-04-01_95,395,50.1072480805252,22.0555847883224
2026-04-01_95,396,50.1072738841432,22.0554801821709
2026-04-01_95,397,50.1072962472676,22.0554023981094
2026-04-01_95,398,50.1073392532467,22.0553487539291
2026-04-01_95,399,50.1075990085394,22.0551824569702
2026-04-01_95,400,50.1079568148476,22.0551073551178
2026-04-01_95,401,50.1083559033455,22.0550858974457
2026-04-01_95,402,50.1087756307639,22.0550590753555
2026-04-01_95,403,50.1092056755331,22.0550215244293
2026-04-01_95,404,50.109849015298,22.054962515831
2026-04-01_95,405,50.1104579439056,22.0548874139786
2026-04-01_95,406,50.1106884402849,22.0548659563065
2026-04-01_95,407,50.1108742126787,22.0548659563065
2026-04-01_95,408,50.1110857859162,22.0548391342163
2026-04-01_95,409,50.1112595160871,22.054790854454
2026-04-01_95,410,50.1114865684295,22.0546996593475
2026-04-01_95,411,50.1116688975616,22.0546191930771
2026-04-01_95,412,50.1117205000201,22.0546996593475
2026-04-01_95,413,50.1117635020263,22.0545414090157
2026-04-01_95,414,50.1118993881123,22.054431438446
2026-04-01_95,415,50.1120885959443,22.0542865991592
2026-04-01_95,416,50.112209000539,22.0542329549789
2026-04-01_95,417,50.1122606024155,22.0543107390404
2026-04-01_95,418,50.1123208045344,22.0543697476387
2026-04-01_95,419,50.1124025072891,22.0544005930424
2026-04-01_95,420,50.1124756096356,22.0543885231018
2026-04-01_95,421,50.1125323713807,22.0543670654297
2026-04-01_95,422,50.1126140737744,22.0543134212494
2026-04-01_95,423,50.1126562149545,22.0542396605015
2026-04-01_95,424,50.1126906158904,22.054148465395
2026-04-01_95,425,50.1127078163491,22.0540210604668
2026-04-01_95,426,50.1127121164628,22.0539285242558
2026-04-01_95,427,50.1126949160056,22.0538131892681
2026-04-01_95,428,50.1126682552849,22.0537273585796
2026-04-01_95,429,50.1126218139939,22.0536442101002
2026-04-01_95,430,50.1125401116134,22.0535624027252
2026-04-01_95,431,50.1125358114843,22.0534175634384
2026-04-01_95,432,50.1125770927082,22.0526129007339
2026-04-01_95,433,50.1125856929587,22.0522266626358
2026-04-01_95,434,50.1125925731579,22.0518726110458
2026-04-01_95,435,50.1126433145972,22.0518256723881
2026-04-01_95,436,50.1125848329337,22.0517237484455
2026-04-01_95,437,50.1125839729087,22.0514461398125
2026-04-01_95,438,50.1125616122534,22.0506656169891
2026-04-01_95,439,50.1125444117422,22.0499709248543
2026-04-01_95,440,50.1124670093654,22.0490777492523
2026-04-01_95,441,50.1123397251848,22.0475274324417
2026-04-01_95,442,50.1122984437562,22.0469641685486
2026-04-01_95,443,50.1122778030286,22.0463043451309
2026-04-01_95,444,50.1122915635147,22.0459449291229
2026-04-01_95,445,50.1123225245939,22.0454031229019
2026-04-01_95,446,50.112374126348,22.0449739694595
2026-04-01_95,447,50.1124429286004,22.0444911718369
2026-04-01_95,448,50.1125323713807,22.0440459251404
2026-04-01_95,449,50.1126407345253,22.0435845851898
2026-04-01_95,450,50.1130045232887,22.0423145592213
2026-04-01_95,451,50.1134250699752,22.0408420264721
2026-04-01_95,452,50.1142506723592,22.0380002260208
2026-04-01_95,453,50.1142713122364,22.0379385352135
2026-04-01_95,454,50.1146686281386,22.0364700257778
2026-04-01_95,455,50.1151123796646,22.034974694252
2026-04-01_95,456,50.1156627634404,22.0330220460892
2026-04-01_95,457,50.11577,22.03297
2026-04-01_95,458,50.1157281210935,22.03280210495
2026-04-01_95,459,50.1161391842878,22.0313537120819
2026-04-01_95,460,50.1163111762089,22.0307207107544
2026-04-01_95,461,50.1164229706263,22.03029692173
2026-04-01_95,462,50.1164539290342,22.030117213726
2026-04-01_95,463,50.1165132659267,22.0300997793674
2026-04-01_95,464,50.1165764725356,22.0300340652466
2026-04-01_95,465,50.116604850986,22.0299636572599
2026-04-01_95,466,50.1166156003946,22.0298945903778
2026-04-01_95,467,50.1166070008679,22.0297987014055
2026-04-01_95,468,50.1165794823721,22.0297068357468
2026-04-01_95,469,50.116649998486,22.0295217633247
2026-04-01_95,470,50.116720514496,22.0293179154396
2026-04-01_95,471,50.1168271482651,22.0289316773415
2026-04-01_95,472,50.1168873446428,22.0287171006203
2026-04-01_95,473,50.1169337817968,22.0284649729729
2026-04-01_95,474,50.1170197764074,22.0280492305756
2026-04-01_95,475,50.1171229697362,22.0274671912193
2026-04-01_95,476,50.117195204934,22.0269924402237
2026-04-01_95,477,50.1172313224921,22.02651232481
2026-04-01_95,478,50.1172579806722,22.0261193811893
2026-04-01_95,479,50.1172622803773,22.0260442793369
2026-04-01_95,480,50.117276039431,22.0255815982819
2026-04-01_95,481,50.1172743195495,22.0252060890198
2026-04-01_95,482,50.1172691599046,22.0247822999954
2026-04-01_95,483,50.1172450815546,22.0243638753891
2026-04-01_95,484,50.1172141236583,22.0238703489304
2026-04-01_95,485,50.1171711265469,22.0235458016396
2026-04-01_95,486,50.1171281293968,22.0233070850372
2026-04-01_95,487,50.1171659668909,22.0232239365578
2026-04-01_95,488,50.1171143703006,22.0231944322586
2026-04-01_95,489,50.1170765327658,22.0229825377464
2026-04-01_95,490,50.1170283758599,22.0227451622486
2026-04-01_95,491,50.1170842722639,22.0226164162159
2026-04-01_95,492,50.1171006112005,22.0225493609905
2026-04-01_95,493,50.1170928717049,22.0224072039127
2026-04-01_95,494,50.1170773927101,22.0223642885685
2026-04-01_95,495,50.1170421349808,22.022275775671
2026-04-01_95,496,50.1169982777692,22.0222342014313
2026-04-01_95,497,50.1169415213181,22.0222060382366
2026-04-01_95,498,50.1169097032781,22.0222127437592
2026-04-01_95,499,50.1168563865152,22.0222221314907
2026-04-01_95,500,50.1168159689295,22.0222449302673
2026-04-01_95,501,50.1167794210833,22.0222985744476
2026-04-01_95,502,50.1167523326617,22.0223522186279
2026-04-01_95,503,50.1167359936063,22.0223951339722
2026-04-01_95,504,50.1167252442247,22.0224434137344
2026-04-01_95,505,50.1166998756746,22.0224735885859
2026-04-01_95,506,50.1166633277397,22.0225198566914
2026-04-01_95,507,50.1166426888936,22.0225486904383
2026-04-01_95,508,50.1166263498008,22.0225647836924
2026-04-01_95,509,50.1164668283649,22.0226526260376
2026-04-01_95,510,50.1163834126315,22.0226942002773
2026-04-01_95,511,50.1162681782865,22.0227760076523
2026-04-01_95,512,50.116190781929,22.0228792726994
2026-04-01_95,513,50.1161417641711,22.0230039954185
2026-04-01_95,514,50.1161004860204,22.0231354236603
2026-04-01_95,515,50.1160781270072,22.0232708752155
2026-04-01_95,516,50.1160635076468,22.023359388113
2026-04-01_95,517,50.1160480283191,22.0233406126499
2026-04-01_95,518,50.1155999856106,22.0233305543661
2026-04-01_95,519,50.115558277007,22.0234525948763
2026-04-01_95,520,50.1155501072762,22.0241553336382
2026-04-01_95,521,50.1155114085327,22.0242539048195
2026-04-01_96,1,50.0355653667824,21.8883302807808
2026-04-01_96,2,50.0355291876543,21.8882766366005
2026-04-01_96,3,50.0355042068119,21.8882632255554
2026-04-01_96,4,50.0354714732745,21.8882793188095
2026-04-01_96,5,50.0354335712559,21.8882967531681
2026-04-01_96,6,50.035409451774,21.8883208930492
2026-04-01_96,7,50.035396530618,21.8883530795574
2026-04-01_96,8,50.035404283312,21.8884053826332
2026-04-01_96,9,50.0354163430558,21.8886159360409
2026-04-01_96,10,50.0354757803201,21.889538615942
2026-04-01_96,11,50.0355136823053,21.8900468945503
2026-04-01_96,12,50.035650646048,21.891422867775
2026-04-01_96,13,50.0356816566524,21.8918909132481
2026-04-01_96,14,50.0356902707057,21.8920826911926
2026-04-01_96,15,50.0356790724361,21.8930938839912
2026-04-01_96,16,50.0356851022739,21.8934479355812
2026-04-01_96,17,50.0356911321109,21.8936276435852
2026-04-01_96,18,50.0357074988075,21.8937952816486
2026-04-01_96,19,50.035742816397,21.8939937651157
2026-04-01_96,20,50.0359702265947,21.8950009346008
2026-04-01_96,21,50.0360132965866,21.8952476978302
2026-04-01_96,22,50.0360361236667,21.8954408168793
2026-04-01_96,23,50.0360520595463,21.8956661224365
2026-04-01_96,24,50.0360555051412,21.8958914279938
2026-04-01_96,25,50.0360615349317,21.8961328268051
2026-04-01_96,26,50.0360701489168,21.8965432047844
2026-04-01_96,27,50.0360443069569,21.8965914845467
2026-04-01_96,28,50.0360701489168,21.896661221981
2026-04-01_96,29,50.0360606735331,21.8969368189573
2026-04-01_96,30,50.0360451683558,21.8970058858395
2026-04-01_96,31,50.0360167421843,21.8971627950668
2026-04-01_96,32,50.0360572279386,21.8973089754581
2026-04-01_96,33,50.0360744559087,21.8974135816097
2026-04-01_96,34,50.0361201099998,21.8977206945419
2026-04-01_96,35,50.0362544878273,21.8987828493118
2026-04-01_96,36,50.03628894362,21.8990309536457
2026-04-01_96,37,50.036312201266,21.899177134037
2026-04-01_96,38,50.0363389044753,21.8993085622787
2026-04-01_96,39,50.0363776671722,21.8994721770287
2026-04-01_96,40,50.0364035089526,21.8995432555676
2026-04-01_96,41,50.0364526082973,21.8996666371822
2026-04-01_96,42,50.036568034629,21.8998758494854
2026-04-01_96,43,50.0366662329315,21.8999978899956
2026-04-01_96,44,50.0367368666741,21.9000662863255
2026-04-01_96,45,50.0368565992442,21.900168210268
2026-04-01_96,46,50.037059885514,21.9002754986286
2026-04-01_96,47,50.037284705344,21.9003747403622
2026-04-01_96,48,50.0375009103945,21.9004766643047
2026-04-01_96,49,50.0375577609632,21.9005142152309
2026-04-01_96,50,50.0376206410594,21.9005651772022
2026-04-01_96,51,50.0376817983341,21.9006308913231
2026-04-01_96,52,50.0377377873202,21.9006952643394
2026-04-01_96,53,50.0377929148734,21.9007730484009
2026-04-01_96,54,50.0378583787607,21.900876313448
2026-04-01_96,55,50.0379729403486,21.9011069834232
2026-04-01_96,56,50.0380702744153,21.9013537466526
2026-04-01_96,57,50.038066828965,21.9014060497284
2026-04-01_96,58,50.0380918084742,21.9014140963554
2026-04-01_96,59,50.0382459920537,21.9017963111401
2026-04-01_96,60,50.0384802812379,21.9023837149143
2026-04-01_96,61,50.0387266281912,21.9030086696148
2026-04-01_96,62,50.0392003687793,21.9042210280895
2026-04-01_96,63,50.0394622161166,21.9048674404621
2026-04-01_96,64,50.039600029931,21.9052281975746
2026-04-01_96,65,50.0397550699994,21.9056238234043
2026-04-01_96,66,50.0398592910973,21.9058853387833
2026-04-01_96,67,50.0399566213398,21.9061388075352
2026-04-01_96,68,50.0401874568781,21.9068066775799
2026-04-01_96,69,50.0404062328191,21.907459795475
2026-04-01_96,70,50.0406267303965,21.9080995023251
2026-04-01_96,71,50.0408463656485,21.9087512791157
2026-04-01_96,72,50.0416654670795,21.911143809557
2026-04-01_96,73,50.0417679614378,21.9114696979523
2026-04-01_96,74,50.0418411715597,21.9117540121078
2026-04-01_96,75,50.0418799298143,21.9119229912758
2026-04-01_96,76,50.04186,21.91198
2026-04-01_96,77,50.0418980169891,21.9119954109192
2026-04-01_96,78,50.0420022334349,21.9124527275562
2026-04-01_96,79,50.0420608012555,21.9127115607262
2026-04-01_96,80,50.0420875012677,21.9128309190273
2026-04-01_96,81,50.0421210915844,21.912948936224
2026-04-01_96,82,50.0421658786369,21.9131031632423
2026-04-01_96,83,50.0424449354843,21.9139279425144
2026-04-01_96,84,50.0427291583835,21.9147433340549
2026-04-01_96,85,50.0428686853728,21.9151268899441
2026-04-01_96,86,50.0429737609859,21.9154500961304
2026-04-01_96,87,50.0434173153425,21.9168247282505
2026-04-01_96,88,50.0437015324845,21.9177031517029
2026-04-01_96,89,50.0439848866872,21.9185762107372
2026-04-01_96,90,50.0441252712805,21.9190120697021
2026-04-01_96,91,50.0442751292276,21.9194693863392
2026-04-01_96,92,50.0443509192756,21.91969871521
2026-04-01_96,93,50.0444146517234,21.9198676943779
2026-04-01_96,94,50.0444818290767,21.9200232625008
2026-04-01_96,95,50.0446118772755,21.9203424453735
2026-04-01_96,96,50.0446092935399,21.9203934073448
2026-04-01_96,97,50.0446342696451,21.9203880429268
2026-04-01_96,98,50.0446799155968,21.9204819202423
2026-04-01_96,99,50.0452974235459,21.9218914210796
2026-04-01_96,100,50.0459132011074,21.9232942163944
2026-04-01_96,101,50.0464161520236,21.9244448840618
2026-04-01_96,102,50.0465022732273,21.9246473908424
2026-04-01_96,103,50.04648,21.92472
2026-04-01_96,104,50.0465306931906,21.9247010350227
2026-04-01_96,105,50.0467726928027,21.9252589344978
2026-04-01_96,106,50.0470172748008,21.9258114695549
2026-04-01_96,107,50.0474883499963,21.9268856942654
2026-04-01_96,108,50.0479654488637,21.9279786944389
2026-04-01_96,109,50.0484098182724,21.9289965927601
2026-04-01_96,110,50.0484459876943,21.9290877878666
2026-04-01_96,111,50.0484313476935,21.9291307032108
2026-04-01_96,112,50.0484623500429,21.9291213154793
2026-04-01_96,113,50.0486604201361,21.9295719265938
2026-04-01_96,114,50.0487594548761,21.9298388063908
2026-04-01_96,115,50.0488309319963,21.9300708174706
2026-04-01_96,116,50.049263237129,21.9315500557423
2026-04-01_96,117,50.0493278242149,21.9318129122257
2026-04-01_96,118,50.0493889665761,21.9321642816067
2026-04-01_96,119,50.0494492477011,21.932582706213
2026-04-01_96,120,50.0494940279163,21.9327718019485
2026-04-01_96,121,50.0495456973435,21.932939440012
2026-04-01_96,122,50.0495904774687,21.9330547749996
2026-04-01_96,123,50.0498471012267,21.9336180388927
2026-04-01_96,124,50.0499719679952,21.9338996708393
2026-04-01_96,125,50.0500882229704,21.9341571629047
2026-04-01_96,126,50.0501416140498,21.9343154132366
2026-04-01_96,127,50.0501803656025,21.9345004856586
2026-04-01_96,128,50.0501950050698,21.9346225261688
2026-04-01_96,129,50.0502380623008,21.9350785017014
2026-04-01_96,130,50.0502776749191,21.9352997839451
2026-04-01_96,131,50.0503233155041,21.9354942440987
2026-04-01_96,132,50.0503715394712,21.9356444478035
2026-04-01_96,133,50.0505954358267,21.9362881779671
2026-04-01_96,134,50.0508107197988,21.9369319081306
2026-04-01_96,135,50.0508520542109,21.9370660185814
2026-04-01_96,136,50.05083,21.93714
2026-04-01_96,137,50.050882193864,21.9371625781059
2026-04-01_96,138,50.0510983376785,21.9381040334702
2026-04-01_96,139,50.051433315611,21.9394505023956
2026-04-01_96,140,50.0520240422058,21.9418108463287
2026-04-01_96,141,50.0522711807665,21.9428233802319
2026-04-01_96,142,50.0525157347445,21.9438090920448
2026-04-01_96,143,50.0525829007597,21.9440665841103
2026-04-01_96,144,50.0526449000749,21.9443079829216
2026-04-01_96,145,50.0527723428602,21.9447612762451
2026-04-01_96,146,50.0529092573673,21.9452601671219
2026-04-01_96,147,50.0530410049204,21.9457215070724
2026-04-01_96,148,50.0531727521118,21.9461734592915
2026-04-01_96,149,50.0531899739402,21.9462338089943
2026-04-01_96,150,50.0532468059299,21.9464188814163
2026-04-01_96,151,50.0533199985447,21.9466361403465
2026-04-01_96,152,50.0534818829905,21.9471296668053
2026-04-01_96,153,50.0534672445258,21.947269141674
2026-04-01_96,154,50.0535283816133,21.947258412838
2026-04-01_96,155,50.0536601274666,21.9476419687271
2026-04-01_96,156,50.0537910118777,21.9479946792126
2026-04-01_96,157,50.053995087517,21.9485177099705
2026-04-01_96,158,50.0542094951651,21.9490715861321
2026-04-01_96,159,50.0543266009458,21.9493639469147
2026-04-01_96,160,50.0544307904076,21.9496402144432
2026-04-01_96,161,50.0546486403693,21.9501833617687
2026-04-01_96,162,50.0547640229523,21.9504944980145
2026-04-01_96,163,50.0547976043983,21.9506205618382
2026-04-01_96,164,50.0548251583876,21.9507560133934
2026-04-01_96,165,50.054839796438,21.9508914649487
2026-04-01_96,166,50.0548466849308,21.9510725140572
2026-04-01_96,167,50.0548268805114,21.9519643485546
2026-04-01_96,168,50.0548234362638,21.952309012413
2026-04-01_96,169,50.0548286026352,21.9526965916157
2026-04-01_96,170,50.0548354911296,21.9529581069946
2026-04-01_96,171,50.0548406574997,21.9530922174454
2026-04-01_96,172,50.0548673504032,21.9533336162567
2026-04-01_96,173,50.0548845716233,21.95347443223
2026-04-01_96,174,50.0549129866231,21.9536152482033
2026-04-01_96,175,50.0549379573666,21.953752040863
2026-04-01_96,176,50.0550025368153,21.954098045826
2026-04-01_96,177,50.0549870377556,21.9541342556477
2026-04-01_96,178,50.0550163137531,21.9541557133198
2026-04-01_96,179,50.0550567834851,21.95437297225
2026-04-01_96,180,50.0550869204974,21.9546250998974
2026-04-01_96,181,50.0550972531829,21.9547793269157
2026-04-01_96,182,50.0551041416387,21.9549603760242
2026-04-01_96,183,50.055100697411,21.9553332030773
2026-04-01_96,184,50.0550817541537,21.9558160007
2026-04-01_96,185,50.0550214801038,21.9570980966091
2026-04-01_96,186,50.0550068421088,21.9572670757771
2026-04-01_96,187,50.0549792882238,21.9574655592442
2026-04-01_96,188,50.0549388184265,21.9576801359653
2026-04-01_96,189,50.0548406574997,21.9581723213196
2026-04-01_96,190,50.0547579955108,21.9585679471493
2026-04-01_96,191,50.0547252751009,21.9587033987045
2026-04-01_96,192,50.0546994431826,21.958794593811
2026-04-01_96,193,50.0546675837975,21.958873718977
2026-04-01_96,194,50.0545935321721,21.9590306282043
2026-04-01_96,195,50.0544669552918,21.9592787325382
2026-04-01_96,196,50.05443,21.95927
2026-04-01_96,197,50.0544376789591,21.9593296945095
2026-04-01_96,198,50.0541655804236,21.9598567485809
2026-04-01_96,199,50.054080334046,21.960047185421
2026-04-01_96,200,50.0540148922797,21.960226893425
2026-04-01_96,201,50.0539563390446,21.9603864848614
2026-04-01_96,202,50.053800483762,21.9608893990517
2026-04-01_96,203,50.0537703459418,21.9609899818897
2026-04-01_96,204,50.0537445135094,21.961130797863
2026-04-01_96,205,50.0537135145721,21.9612957537174
2026-04-01_96,206,50.0536988761781,21.9614298641682
2026-04-01_96,207,50.0536919875206,21.9616001844406
2026-04-01_96,208,50.0536902653561,21.961767822504
2026-04-01_96,209,50.0536971540138,21.9620615243912
2026-04-01_96,210,50.0537083480807,21.9623458385468
2026-04-01_96,211,50.0537272918801,21.9629104435444
2026-04-01_96,212,50.0537281529617,21.9632148742676
2026-04-01_96,213,50.053714375654,21.9635058939457
2026-04-01_96,214,50.053698015096,21.9637969136238
2026-04-01_96,215,50.053698015096,21.9641335308552
2026-04-01_96,216,50.0537057648347,21.9643025100231
2026-04-01_96,217,50.0537195421448,21.9644647836685
2026-04-01_96,218,50.0537453745907,21.9646914303303
2026-04-01_96,219,50.0537677626992,21.964825540781
2026-04-01_96,220,50.0537892897167,21.9649489223957
2026-04-01_96,221,50.0538426766786,21.9651916623116
2026-04-01_96,222,50.0538917581878,21.9653485715389
2026-04-01_96,223,50.0541862461893,21.9663745164871
2026-04-01_96,224,50.0541853851159,21.9664013385773
2026-04-01_96,225,50.0542026065808,21.9664254784584
2026-04-01_96,226,50.0544514560591,21.9672703742981
2026-04-01_96,227,50.0544979537424,21.9674071669579
2026-04-01_96,228,50.0545323964417,21.9674769043922
2026-04-01_96,229,50.0545685612493,21.9675305485725
2026-04-01_96,230,50.0546365854566,21.967616379261
2026-04-01_96,231,50.0546994431826,21.9676794111729
2026-04-01_96,232,50.0548380743147,21.9678162038326
2026-04-01_96,233,50.0548311858207,21.9680160284042
2026-04-01_96,234,50.0548225752018,21.9680871069431
2026-04-01_96,235,50.0537694848609,21.9692230224609
2026-04-01_96,236,50.0527680373662,21.9703012704849
2026-04-01_96,237,50.0526853718069,21.9702583551407
2026-04-01_96,238,50.0527025938102,21.9703710079193
2026-04-01_96,239,50.0522995973139,21.9708068668842
2026-04-01_96,240,50.0505480732232,21.972648203373
2026-04-01_96,241,50.0501037236125,21.9731363654137
2026-04-01_96,242,50.0495009171765,21.9737760722637
2026-04-01_96,243,50.049224915417,21.9740697741508
2026-04-01_96,244,50.0489325498876,21.9744077324867
2026-04-01_96,245,50.0487155351471,21.9747000932693
2026-04-01_96,246,50.0484589053384,21.9750702381134
2026-04-01_96,247,50.0483684817567,21.9752184301615
2026-04-01_96,248,50.0482797803635,21.975169479847
2026-04-01_96,249,50.0483288675625,21.9752888381481
2026-04-01_96,250,50.0482143306867,21.9754967093468
2026-04-01_96,251,50.0480610403048,21.9758078455925
2026-04-01_96,252,50.0478069905601,21.9763503223658
2026-04-01_96,253,50.0473083602023,21.9774406403303
2026-04-01_96,254,50.0468209203376,21.978547051549
2026-04-01_96,255,50.0463179736628,21.9797144830227
2026-04-01_96,256,50.0458206196709,21.9808799028397
2026-04-01_96,257,50.0457392339816,21.980846375227
2026-04-01_96,258,50.0457775584768,21.9809717684984
2026-04-01_96,259,50.0455187598865,21.9815585017204
2026-04-01_96,260,50.0452672803856,21.9821217656136
2026-04-01_96,261,50.0451880468452,21.9823336601257
2026-04-01_96,262,50.0451053682288,21.98256701231
2026-04-01_96,263,50.045029579372,21.9828432798386
2026-04-01_96,264,50.0449624027853,21.983106136322
2026-04-01_96,265,50.0448831687416,21.9833368062973
2026-04-01_96,266,50.0446558007598,21.9839242100716
2026-04-01_96,267,50.043673972108,21.9864320755005
2026-04-01_96,268,50.0435844007753,21.9864374399185
2026-04-01_96,269,50.0436102386769,21.9865635037422
2026-04-01_96,270,50.0435275573428,21.9868209958076
2026-04-01_96,271,50.0434577948564,21.9870751351118
2026-04-01_96,272,50.0434168847092,21.9872286915779
2026-04-01_96,273,50.0433914773371,21.9873413443565
2026-04-01_96,274,50.043333341774,21.9876202940941
2026-04-01_96,275,50.0432820962933,21.9878871738911
2026-04-01_96,276,50.0432536744065,21.9880923628807
2026-04-01_96,277,50.0431882178759,21.9888125360012
2026-04-01_96,278,50.0429892639257,21.9912949204445
2026-04-01_96,279,50.0427687771995,21.9939462840557
2026-04-01_96,280,50.0427412162875,21.9942842423916
2026-04-01_96,281,50.0427059038459,21.994623541832
2026-04-01_96,282,50.0426779122579,21.9948025792837
2026-04-01_96,283,50.0426438916905,21.994991004467
2026-04-01_96,284,50.0425797262509,21.9952598959208
2026-04-01_96,285,50.0424789561927,21.9955938309431
2026-04-01_96,286,50.0423596682864,21.9959029555321
2026-04-01_96,287,50.0419944818062,21.9967572391033
2026-04-01_96,288,50.041725757905,21.9973969459534
2026-04-01_96,289,50.0415672790017,21.9977496564388
2026-04-01_96,290,50.0414863167514,21.9977322220802
2026-04-01_96,291,50.0415358415484,21.9978133589029
2026-04-01_96,292,50.0414070769699,21.9980849325657
2026-04-01_96,293,50.0412938155334,21.9983162730932
2026-04-01_96,294,50.0411560065811,21.9985677301884
2026-04-01_96,295,50.0410229344362,21.9988131523132
2026-04-01_96,296,50.0409695332128,21.9989284873009
2026-04-01_96,297,50.0409281902894,21.9990679621696
2026-04-01_96,298,50.0408747889606,21.999314725399
2026-04-01_96,299,50.0410125987202,21.9993925094604
2026-04-01_96,300,50.0411090653165,21.9994407892227
2026-04-01_96,301,50.0412072543315,21.9994649291039
2026-04-01_96,302,50.0418446167391,21.9996191561222
2026-04-01_96,303,50.0420763044902,21.9997063279152
2026-04-01_96,304,50.0431107034479,22.0002669095993
2026-04-01_96,305,50.04326400964,22.0003446936607
2026-04-01_96,306,50.0434517659948,22.0004385709763
2026-04-01_96,307,50.0436377990899,22.0005056262016
2026-04-01_96,308,50.0437618207528,22.0005351305008
2026-04-01_96,309,50.0439650777852,22.0005512237549
2026-04-01_96,310,50.0440770410371,22.0005445182323
2026-04-01_96,311,50.0441726402224,22.0005364716053
2026-04-01_96,312,50.0442622104575,22.0005257427692
2026-04-01_96,313,50.0443707280185,22.000485509634
2026-04-01_96,314,50.0444818290767,22.0004412531853
2026-04-01_96,315,50.0449021160248,22.0002883672714
2026-04-01_96,316,50.0449598190685,22.0002602040768
2026-04-01_96,317,50.0457426788813,21.9999369978905
2026-04-01_96,318,50.0461827627846,21.9997572898865
2026-04-01_96,319,50.0464385435514,21.9996620714664
2026-04-01_96,320,50.0465358604549,21.9996392726898
2026-04-01_96,321,50.0466142305612,21.9996285438538
2026-04-01_96,322,50.046664180672,21.9997438788414
2026-04-01_96,323,50.0466900169159,21.9996204972267
2026-04-01_96,324,50.0471275085333,21.9995541125536
2026-04-01_96,325,50.0476872852991,21.999489068985
2026-04-01_96,326,50.0477277612121,21.9994984567165
2026-04-01_96,327,50.0477630699595,21.9995185732841
2026-04-01_96,328,50.0478052681844,21.9996137917042
2026-04-01_96,329,50.0478466051851,21.9996781647205
2026-04-01_96,330,50.0478956928271,21.9997411966324
2026-04-01_96,331,50.0479602817534,21.9997760653496
2026-04-01_96,332,50.0480102304634,21.9997841119766
2026-04-01_96,333,50.0480575955715,21.9997800886631
2026-04-01_96,334,50.0481084053627,21.9997626543045
2026-04-01_96,335,50.048150603284,21.9997331500053
2026-04-01_96,336,50.0482660014916,21.9997921586037
2026-04-01_96,337,50.0486845329612,22.0003151893616
2026-04-01_96,338,50.0488567670738,22.0005056262016
2026-04-01_96,339,50.0491995111191,22.0007818937302
2026-04-01_96,340,50.0497248175937,22.0011708140373
2026-04-01_96,341,50.04975065219,22.0013156533241
2026-04-01_96,342,50.0498178220753,22.0012378692627
2026-04-01_96,343,50.0498815472642,22.0012781023979
2026-04-01_96,344,50.0512946746424,22.0023107528687
2026-04-01_96,345,50.0514079124821,22.0023945719004
2026-04-01_96,346,50.0520326533269,22.0028364658356
2026-04-01_96,347,50.0520326533269,22.0029571652412
2026-04-01_96,348,50.0520963755748,22.0028981566429
2026-04-01_96,349,50.0524511519489,22.0031462609768
2026-04-01_96,350,50.0528300364423,22.0034265518188
2026-04-01_96,351,50.0528265920513,22.0035928487778
2026-04-01_96,352,50.0528748135029,22.0034641027451
2026-04-01_96,353,50.0535705747691,22.0039629936218
2026-04-01_96,354,50.0542904359558,22.0044685900211
2026-04-01_96,355,50.0543885980082,22.004542350769
2026-04-01_96,356,50.0545539231162,22.0046590268612
2026-04-01_96,357,50.0576218060008,22.0068202167749
2026-04-01_96,358,50.0583829343358,22.0073707401752
2026-04-01_96,359,50.058388961322,22.0074887573719
2026-04-01_96,360,50.0584212487348,22.0073921978474
2026-04-01_96,361,50.0589064183091,22.0077207684517
2026-04-01_96,362,50.0594359234253,22.0080721378326
2026-04-01_96,363,50.0599284009871,22.0083457231522
2026-04-01_96,364,50.0608220798754,22.0089706778526
2026-04-01_96,365,50.0616933577158,22.0095875859261
2026-04-01_96,366,50.0617871999385,22.0096533000469
2026-04-01_96,367,50.0618199155326,22.0097082853317
2026-04-01_96,368,50.0618285248957,22.0097994804382
2026-04-01_96,369,50.0618448826815,22.0098745822906
2026-04-01_96,370,50.0618646842041,22.0099268853664
2026-04-01_96,371,50.0618956778753,22.0099778473377
2026-04-01_96,372,50.0619163403117,22.0099993050098
2026-04-01_96,373,50.0619593870255,22.0100301504135
2026-04-01_96,374,50.0619998509013,22.0100502669811
2026-04-01_96,375,50.0620730301644,22.0100529491901
2026-04-01_96,376,50.0621281297712,22.0100247859955
2026-04-01_96,377,50.0621815074549,22.0099671185017
2026-04-01_96,378,50.0622443552967,22.0099818706512
2026-04-01_96,379,50.0632258040611,22.0106805860996
2026-04-01_96,380,50.063885257478,22.0111566781998
2026-04-01_96,381,50.0638577086916,22.0112586021423
2026-04-01_96,382,50.0639489639859,22.0111888647079
2026-04-01_96,383,50.0648511767968,22.0118245482445
2026-04-01_96,384,50.0657774768744,22.0124709606171
2026-04-01_96,385,50.0666039005057,22.0130637288094
2026-04-01_96,386,50.0668965887938,22.0132595300674
2026-04-01_96,387,50.0672082137728,22.0134955644608
2026-04-01_96,388,50.0674544132913,22.0137342810631
2026-04-01_96,389,50.0676214150425,22.013892531395
2026-04-01_96,390,50.0677023332077,22.0139890909195
2026-04-01_96,391,50.0678142410835,22.0140990614891
2026-04-01_96,392,50.0679588601054,22.0142760872841
2026-04-01_96,393,50.0681138085736,22.0144745707512
2026-04-01_96,394,50.0681000353967,22.0145711302757
2026-04-01_96,395,50.0681620146616,22.0145389437675
2026-04-01_96,396,50.0684770746865,22.0149976015091
2026-04-01_96,397,50.0696976975356,22.0171514153481
2026-04-01_96,398,50.0703191875016,22.0182725787163
2026-04-01_96,399,50.0709389478682,22.0193830132484
2026-04-01_96,400,50.0709337832316,22.0195358991623
2026-04-01_96,401,50.0710112527226,22.0195251703262
2026-04-01_96,402,50.0713796614782,22.0201635360718
2026-04-01_96,403,50.0717394598209,22.0208099484444
2026-04-01_96,404,50.0717067509923,22.0208575576544
2026-04-01_96,405,50.0716000167645,22.021015137434
2026-04-01_96,406,50.0714825227633,22.0211593061686
2026-04-01_96,407,50.0714812316188,22.02118948102
2026-04-01_96,408,50.0714950038247,22.021192163229
2026-04-01_96,409,50.0715242697491,22.021202892065
2026-04-01_97,1,50.0421297044824,22.0203492790461
2026-04-01_97,2,50.0422115269359,22.0203083753586
2026-04-01_97,3,50.0424044551163,22.0206329226494
2026-04-01_97,4,50.0425991050839,22.0209869742393
2026-04-01_97,5,50.0427386324512,22.0212095975876
2026-04-01_97,6,50.0428747143076,22.0214027166367
2026-04-01_97,7,50.0429711771621,22.0215260982513
2026-04-01_97,8,50.0431270676153,22.0217017829418
2026-04-01_97,9,50.0430943392749,22.0217581093311
2026-04-01_97,10,50.043064194731,22.021815776825
2026-04-01_97,11,50.0430349114417,22.0218908786774
2026-04-01_97,12,50.0429909864743,22.0220129191875
2026-04-01_97,13,50.0429487840167,22.0220974087715
2026-04-01_97,14,50.0429126104521,22.0221564173698
2026-04-01_97,15,50.0428678240963,22.0222100615501
2026-04-01_97,16,50.0428213151441,22.0222342014313
2026-04-01_97,17,50.0427610256946,22.0222650468349
2026-04-01_97,18,50.0427274358256,22.022275775671
2026-04-01_97,19,50.0421340109308,22.0223696529865
2026-04-01_97,20,50.0420719980366,22.0223696529865
2026-04-01_97,21,50.0420246270218,22.0223589241505
2026-04-01_97,22,50.0419867301763,22.0223414897919
2026-04-01_97,23,50.0419117976891,22.0222999155521
2026-04-01_97,24,50.0418575361599,22.0222449302673
2026-04-01_97,25,50.0417800195832,22.0221523940563
2026-04-01_97,26,50.0417145610431,22.0220571756363
2026-04-01_97,27,50.0416714961655,22.0219793915749
2026-04-01_97,28,50.0416439346235,22.021916359663
2026-04-01_97,29,50.0416094826738,22.021826505661
2026-04-01_97,30,50.0415845049948,22.0217272639275
2026-04-01_97,31,50.0415690016013,22.0216307044029
2026-04-01_97,32,50.0415595273028,22.0215260982513
2026-04-01_97,33,50.041547469102,22.0210902392864
2026-04-01_97,34,50.041543162601,22.0208112895489
2026-04-01_97,35,50.0415552208028,22.020748257637
2026-04-01_97,36,50.0415767532986,22.0206744968891
2026-04-01_97,37,50.0415974244855,22.0206208527088
2026-04-01_97,38,50.041768822734,22.0203351974487
2026-04-01_97,39,50.0417963842042,22.020293623209
2026-04-01_97,40,50.0418170552965,22.0202440023422
2026-04-01_97,41,50.0418248069539,22.0202077925205
2026-04-01_97,42,50.0418299747247,22.0201528072357
2026-04-01_97,43,50.0418299747247,22.0201018452644
2026-04-01_97,44,50.0418273908394,22.0200361311436
2026-04-01_97,45,50.0418265295442,22.0199717581272
2026-04-01_97,46,50.0418377263799,22.019926160574
2026-04-01_97,47,50.0418730394602,22.0198591053486
2026-04-01_97,48,50.0420065398947,22.019670009613
2026-04-01_97,49,50.041636182937,22.0190343260765
2026-04-01_97,50,50.0414501420847,22.018766105175
2026-04-01_97,51,50.0411624663846,22.0183637738228
2026-04-01_97,52,50.0410108761006,22.0181706547737
2026-04-01_97,53,50.0408644532127,22.0179989933968
2026-04-01_97,54,50.0407025262049,22.0178273320198
2026-04-01_97,55,50.0404630799477,22.0175993442535
2026-04-01_97,56,50.0402735892573,22.0174437761307
2026-04-01_97,57,50.0401064923007,22.017323076725
2026-04-01_97,58,50.0399256134963,22.0171996951103
2026-04-01_97,59,50.0396629073525,22.0170461386442
2026-04-01_97,60,50.0394635081229,22.0169502496719
2026-04-01_97,61,50.0392636773947,22.0168758183718
2026-04-01_97,62,50.0391482575434,22.016831561923
2026-04-01_97,63,50.0390069970493,22.0167832821608
2026-04-01_97,64,50.0389566082969,22.0167665183544
2026-04-01_97,65,50.0389195703767,22.0167075097561
2026-04-01_97,66,50.0388765029918,22.0166283845901
2026-04-01_97,67,50.0388196539846,22.0164942741394
2026-04-01_97,68,50.0388282674748,22.016416490078
2026-04-01_97,69,50.0388386036611,22.0162662863731
2026-04-01_97,70,50.0388549692849,22.0159350335598
2026-04-01_97,71,50.038878225688,22.0156480371952
2026-04-01_97,72,50.0389092342079,22.0152953267097
2026-04-01_97,73,50.0390005369558,22.0142412185669
2026-04-01_97,74,50.0390384361586,22.0139394700527
2026-04-01_97,75,50.0390642765071,22.0137825608253
2026-04-01_97,76,50.039123,22.013756
2026-04-01_97,77,50.0390832260871,22.0136699080467
2026-04-01_97,78,50.0390952849068,22.0135585963726
2026-04-01_97,79,50.0393321539664,22.0119774341583
2026-04-01_97,80,50.0394561867532,22.0112116634846
2026-04-01_97,81,50.0394811655395,22.0110735297203
2026-04-01_97,82,50.0395070056497,22.0109112560749
2026-04-01_97,83,50.0395405977721,22.010657787323
2026-04-01_97,84,50.0395561018206,22.0105035603046
2026-04-01_97,85,50.0395604084999,22.0104029774666
2026-04-01_97,86,50.0395690218573,22.0102541148663
2026-04-01_97,87,50.0396138112907,22.0097109675407
2026-04-01_97,88,50.0396413739982,22.0094534754753
2026-04-01_97,89,50.0396853020306,22.009209394455
2026-04-01_97,90,50.0397076966983,22.0091128349304
2026-04-01_97,91,50.0397343980192,22.0090149343014
2026-04-01_97,92,50.0397955526015,22.008855342865
2026-04-01_97,93,50.0399118322261,22.0085777342319
2026-04-01_97,94,50.040017775639,22.008310854435
2026-04-01_97,95,50.0400436154603,22.0082431286573
2026-04-01_97,96,50.0400651486341,22.0081727206707
2026-04-01_97,97,50.0400996016921,22.0080292224884
2026-04-01_97,98,50.040128886772,22.0078977942467
2026-04-01_97,99,50.0401775516446,22.0076704770327
2026-04-01_97,100,50.0402684213189,22.0076349377632
2026-04-01_97,101,50.0402012380692,22.007555142045
2026-04-01_97,102,50.0402761732263,22.0072212070227
2026-04-01_97,103,50.0403390497622,22.0069013535976
2026-04-01_97,104,50.0405681608263,22.0058284699917
2026-04-01_97,105,50.0406323289547,22.0054717361927
2026-04-01_97,106,50.0407731540095,22.0049252361059
2026-04-01_97,107,50.0408153583797,22.0047314465046
2026-04-01_97,108,50.0408696210869,22.0043921470642
2026-04-01_97,109,50.0409014896324,22.004124596715
2026-04-01_97,110,50.0409101027492,22.00389996171
2026-04-01_97,111,50.040917854553,22.0036813616753
2026-04-01_97,112,50.040917854553,22.003445327282
2026-04-01_97,113,50.0409075188143,22.0030242204666
2026-04-01_97,114,50.0408967524176,22.0027539879084
2026-04-01_97,115,50.0408902925783,22.0024602860212
2026-04-01_97,116,50.0408859860184,22.0023322105408
2026-04-01_97,117,50.0408700517431,22.0019332319498
2026-04-01_97,118,50.0408597159942,22.0014376938343
2026-04-01_97,119,50.0408653145251,22.0011406391859
2026-04-01_97,120,50.0409660879705,22.0011010766029
2026-04-01_97,121,50.0408713437116,22.0010393857956
2026-04-01_97,122,50.0408782342094,22.0009113103151
2026-04-01_97,123,50.0408976137294,22.0007389783859
2026-04-01_97,124,50.0409281902894,22.0005136728287
2026-04-01_97,125,50.0409609201067,22.0003581047058
2026-04-01_97,126,50.0409833141794,22.0002454519272
2026-04-01_97,127,50.041021211817,22.0001032948494
2026-04-01_97,128,50.0411004522354,21.9998028874397
2026-04-01_97,129,50.0411538533131,21.9996553659439
2026-04-01_97,130,50.0412072543315,21.9994649291039
2026-04-01_97,131,50.0412933848811,21.9992181658745
2026-04-01_97,132,50.0413450631366,21.9990250468254
2026-04-01_97,133,50.0415905340909,21.998180821538
2026-04-01_97,134,50.0416383361833,21.9980239123106
2026-04-01_97,135,50.0417102545571,21.9978147000074
2026-04-01_97,136,50.0417800195832,21.9978589564562
2026-04-01_97,137,50.041725757905,21.9977677613497
2026-04-01_97,138,50.0418273908394,21.9974854588509
2026-04-01_97,139,50.0419608914008,21.997155547142
2026-04-01_97,140,50.0423131588419,21.9962811470032
2026-04-01_97,141,50.0424195275977,21.9959995150566
2026-04-01_97,142,50.042481540043,21.9958177953959
2026-04-01_97,143,50.0425680989473,21.995535492897
2026-04-01_97,144,50.0426813573773,21.9950654357672
2026-04-01_97,145,50.042748106517,21.9947080314159
2026-04-01_97,146,50.0427679159212,21.9945464283228
2026-04-01_97,147,50.0427877253173,21.9943875074387
2026-04-01_97,148,50.0428015057619,21.9942212104797
2026-04-01_97,149,50.0428919398316,21.9931590557098
2026-04-01_97,150,50.0430908941851,21.9908255338669
2026-04-01_97,151,50.0431615184759,21.9899336993694
2026-04-01_97,152,50.0432515212326,21.9887367635965
2026-04-01_97,153,50.0432747755059,21.9885174930096
2026-04-01_97,154,50.0432988910367,21.9883739948273
2026-04-01_97,155,50.0433346336761,21.9882318377495
2026-04-01_97,156,50.0433492752316,21.9881721585989
2026-04-01_97,157,50.0434991356013,21.9877544045448
2026-04-01_97,158,50.0442716842226,21.985809803009
2026-04-01_97,159,50.0443870917563,21.985809803009
2026-04-01_97,160,50.0443311105246,21.9856609404087
2026-04-01_97,161,50.0446273796863,21.9849360734224
2026-04-01_97,162,50.0449365656115,21.9841977953911
2026-04-01_97,163,50.0450278568966,21.984001994133
2026-04-01_97,164,50.0453895753759,21.983288526535
2026-04-01_97,165,50.0463662016546,21.9844794273376
2026-04-01_97,166,50.046767525564,21.9849830120802
2026-04-01_97,167,50.0470573206782,21.985304877162
2026-04-01_97,168,50.0480989323548,21.9864401221275
2026-04-01_97,169,50.0484606276907,21.9868639111519
2026-04-01_97,170,50.04844,21.98697
2026-04-01_97,171,50.0485054088283,21.9869202375412
2026-04-01_97,172,50.0495547394875,21.9881493598223
2026-04-01_97,173,50.0498350451077,21.9884169101715
2026-04-01_97,174,50.050045165605,21.9885966181755
2026-04-01_97,175,50.0502087833879,21.9887092709541
2026-04-01_97,176,50.0504240690945,21.988862156868
2026-04-01_97,177,50.0506531320259,21.9889801740646
2026-04-01_97,178,50.0508098586648,21.989049911499
2026-04-01_97,179,50.0509820851503,21.9890874624252
2026-04-01_97,180,50.0512128676717,21.9891196489334
2026-04-01_97,181,50.0514178153984,21.9891069084406
2026-04-01_97,182,50.0515568865716,21.9890914857388
2026-04-01_97,183,50.0525372623237,21.9888889789581
2026-04-01_97,184,50.0525717064303,21.9890928268433
2026-04-01_97,185,50.0525906506785,21.988870203495
2026-04-01_97,186,50.052836064126,21.9888138771057
2026-04-01_97,187,50.0537669016183,21.9886207580566
2026-04-01_97,188,50.0543877369384,21.9884866476059
2026-04-01_97,189,50.0547351773326,21.9884028285742
2026-04-01_97,190,50.0555269187209,21.9882224500179
2026-04-01_97,191,50.0555902058047,21.9881889224052
2026-04-01_97,192,50.0556491875695,21.9881359487772
2026-04-01_97,193,50.0557404584788,21.9879971444607
2026-04-01_97,194,50.0557731781964,21.9874553382397
2026-04-01_97,195,50.0557886770023,21.9872313737869
2026-04-01_97,196,50.0558696151292,21.9872796535492
2026-04-01_97,197,50.0557972874478,21.9871401786804
2026-04-01_97,198,50.055854977393,21.986388489604
2026-04-01_97,199,50.055890280161,21.9860216975212
2026-04-01_97,200,50.0560401013754,21.9841575622559
2026-04-01_97,201,50.0561227611555,21.9832295179367
2026-04-01_97,202,50.0561352462141,21.9830591976643
2026-04-01_97,203,50.0561640909922,21.9826152920723
2026-04-01_97,204,50.0562622492116,21.9826018810272
2026-04-01_97,205,50.0561675351437,21.9825375080109
2026-04-01_97,206,50.0561838948597,21.9823215901852
2026-04-01_97,207,50.0562605271393,21.9813747704029
2026-04-01_97,208,50.056265693356,21.9811990857124
2026-04-01_97,209,50.0562699985361,21.9810140132904
2026-04-01_97,210,50.056265693356,21.9806626439095
2026-04-01_97,211,50.0562450284859,21.9803850352764
2026-04-01_97,212,50.0562286687907,21.9801932573318
2026-04-01_97,213,50.0561856169347,21.9798311591148
2026-04-01_97,214,50.0561348156949,21.9795253872871
2026-04-01_97,215,50.0560667936117,21.9791740179062
2026-04-01_97,216,50.0559892999816,21.9787998497486
2026-04-01_97,217,50.0559191250864,21.9785483926535
2026-04-01_97,218,50.0558825307751,21.978412270546
2026-04-01_97,219,50.0557886770023,21.9784310460091
2026-04-01_97,220,50.0552272726194,21.9784605503082
2026-04-01_97,221,50.0550963921259,21.9783639907837
2026-04-01_97,222,50.055034395978,21.9784498214722
2026-04-01_97,223,50.0539610749707,21.9784008711576
2026-04-01_97,224,50.0529006464035,21.9783210754395
2026-04-01_97,225,50.0528696469211,21.9782164692879
2026-04-01_97,226,50.0527921481276,21.9783049821854
2026-04-01_97,227,50.0524442631122,21.9782862067223
2026-04-01_97,228,50.0521618199576,21.9782620668411
2026-04-01_97,229,50.0520515977878,21.9782486557961
2026-04-01_97,230,50.0517691523221,21.9782003760338
2026-04-01_97,231,50.0514901496812,21.9781091809273
2026-04-01_97,232,50.0513661479868,21.978058218956
2026-04-01_97,233,50.0512559239895,21.9780032336712
2026-04-01_97,234,50.0511456997389,21.9779381901026
2026-04-01_97,235,50.051056142349,21.9778764992952
2026-04-01_97,236,50.0509553900855,21.9778094440699
2026-04-01_97,237,50.050858082143,21.9777363538742
2026-04-01_97,238,50.050730634274,21.9776344299316
2026-04-01_97,239,50.0504925297469,21.977389678359
2026-04-01_97,240,50.0502966200729,21.9771610200405
2026-04-01_97,241,50.0502570074701,21.9771033525467
2026-04-01_97,242,50.050186393619,21.9770054519176
2026-04-01_97,243,50.0501523783731,21.9769511371851
2026-04-01_97,244,50.0500671248662,21.9768210500479
2026-04-01_97,245,50.0497928486674,21.9763416051865
2026-04-01_97,246,50.0496576475782,21.9760921597481
2026-04-01_97,247,50.0495926303583,21.9759674370289
2026-04-01_97,248,50.0495250295793,21.9758319854736
2026-04-01_97,249,50.0494638873914,21.9757153093815
2026-04-01_97,250,50.0492214707672,21.9752204418182
2026-04-01_97,251,50.0492425692432,21.9751225411892
2026-04-01_97,252,50.0491900383266,21.9751279056072
2026-04-01_97,253,50.0491685092459,21.975087672472
2026-04-01_97,254,50.0491461189916,21.9750353693962
2026-04-01_97,255,50.0490500991289,21.974818110466
2026-04-01_97,256,50.0488451412907,21.9743467122316
2026-04-01_97,257,50.0487852899921,21.9741998612881
2026-04-01_97,258,50.0487491208258,21.9741214066744
2026-04-01_97,259,50.0487142433897,21.9740469753742
2026-04-01_97,260,50.0486802271004,21.9739832729101
2026-04-01_97,261,50.048618222663,21.9738753139973
2026-04-01_97,262,50.0484735453308,21.9736607372761
2026-04-01_97,263,50.0484382371062,21.9736037403345
2026-04-01_97,264,50.0484068041526,21.973552107811
2026-04-01_97,265,50.0483667594012,21.9734635949135
2026-04-01_97,266,50.0483732182343,21.9734354317188
2026-04-01_97,267,50.0483736488231,21.9734126329422
2026-04-01_97,268,50.0483714958789,21.9733851402998
2026-04-01_97,269,50.0483633146898,21.9733576476574
2026-04-01_97,270,50.0483340346332,21.9732865691185
2026-04-01_97,271,50.048314227526,21.9732617586851
2026-04-01_97,272,50.0482883921564,21.9732423126698
2026-04-01_97,273,50.048259542644,21.9732356071472
2026-04-01_97,274,50.0482332766549,21.9732369482517
2026-04-01_97,275,50.0482061494708,21.973245665431
2026-04-01_97,276,50.0481790222713,21.9732610881329
2026-04-01_97,277,50.0481273513728,21.9732389599085
2026-04-01_97,278,50.0480705133201,21.9731833040714
2026-04-01_97,279,50.0479904232226,21.9730626046658
2026-04-01_97,280,50.0479120553634,21.972923129797
2026-04-01_97,281,50.0478302426265,21.9727823138237
2026-04-01_97,282,50.047684701729,21.9725342094898
2026-04-01_97,283,50.0475331320411,21.9722847640514
2026-04-01_97,284,50.0476244183877,21.9721305370331
2026-04-01_97,285,50.0476683391153,21.9720487296581
2026-04-01_97,286,50.0476924524388,21.9719816744328
2026-04-01_97,287,50.0477079538547,21.9719360768795
2026-04-01_97,288,50.0477174269397,21.9718609750271
2026-04-01_97,289,50.0477165657502,21.9717657566071
2026-04-01_97,290,50.0477027867166,21.9716370105743
2026-04-01_97,291,50.0476330302983,21.9708015024662
2026-04-01_97,292,50.0475615513941,21.9699995219707
2026-04-01_97,293,50.0475512170858,21.9698385894299
2026-04-01_97,294,50.0475365768121,21.9696414470673
2026-04-01_97,295,50.0475357156194,21.9695153832436
2026-04-01_97,296,50.0475382991975,21.9693960249424
2026-04-01_97,297,50.0475443275458,21.9692981243134
2026-04-01_97,298,50.0475503558934,21.9692230224609
2026-04-01_97,299,50.0475787752361,21.9691197574139
2026-04-01_97,300,50.0478026846206,21.9684559106827
2026-04-01_97,301,50.0479266955226,21.9680951535702
2026-04-01_97,302,50.0480481225536,21.9677263498306
2026-04-01_97,303,50.0483107828108,21.9669726490974
2026-04-01_97,304,50.0483986229696,21.9667661190033
2026-04-01_97,305,50.0486380296448,21.9662994146347
2026-04-01_97,306,50.0487913181838,21.9659896194935
2026-04-01_97,307,50.0488877691484,21.9658005237579
2026-04-01_97,308,50.0491271733837,21.9653083384037
2026-04-01_97,309,50.0491788432058,21.9651956856251
2026-04-01_97,310,50.0492313741347,21.9650816917419
2026-04-01_97,311,50.0492735710686,21.9649851322174
2026-04-01_97,312,50.0493321300175,21.9648268818855
2026-04-01_97,313,50.0493842301988,21.9647061824799
2026-04-01_97,314,50.0494380526407,21.9645667076111
2026-04-01_97,315,50.0495138345366,21.9644916057587
2026-04-01_97,316,50.0494664708657,21.9644889235497
2026-04-01_97,317,50.0495207237939,21.9643165916204
2026-04-01_97,318,50.0495383775113,21.9642515480518
2026-04-01_97,319,50.0494935973375,21.9642200320959
2026-04-01_97,320,50.0494307327922,21.9641576707363
2026-04-01_97,321,50.0493760491824,21.9641248136759
2026-04-01_97,322,50.0493286853755,21.9641194492579
2026-04-01_97,323,50.0492869190706,21.964138224721
2026-04-01_97,324,50.0492533337682,21.9642119854689
2026-04-01_97,325,50.0492322352969,21.9642689824104
2026-04-01_97,326,50.049213289723,21.9643118977547
2026-04-01_97,327,50.0491073666038,21.9643802940845
2026-04-01_97,328,50.0491685092459,21.9644138216972
2026-04-01_97,329,50.0491254510553,21.9645318388939
2026-04-01_97,330,50.0490445015526,21.9647370278835
2026-04-01_97,331,50.0486035827147,21.9645278155804
2026-04-01_97,332,50.0483822605992,21.9644071161747
2026-04-01_97,333,50.0481635210076,21.964273005724
2026-04-01_97,334,50.0476338914892,21.9639605283737
2026-04-01_97,335,50.0474073977323,21.9637848436832
2026-04-01_97,336,50.047193820891,21.9635125994682
2026-04-01_97,337,50.0470620572851,21.9632671773434
2026-04-01_97,338,50.0470319152329,21.9631813466549
2026-04-01_97,339,50.0467382445338,21.9624477624893
2026-04-01_97,340,50.0466366219966,21.9621902704239
2026-04-01_97,341,50.0465616967678,21.962032020092
2026-04-01_97,342,50.0464471556747,21.9618402421474
2026-04-01_97,343,50.0463291694509,21.9616833329201
2026-04-01_97,344,50.0462895535735,21.9616404175758
2026-04-01_97,345,50.0461267836471,21.9615022838116
2026-04-01_97,346,50.0460346332324,21.9614298641682
2026-04-01_97,347,50.0459192296598,21.9613681733608
2026-04-01_97,348,50.0456651685782,21.9612675905228
2026-04-01_97,349,50.0453301503843,21.961128115654
2026-04-01_97,350,50.0450786698952,21.9610288739204
2026-04-01_97,351,50.0450416366981,21.9610060751438
2026-04-01_97,352,50.0446247959515,21.9609028100967
2026-04-01_97,353,50.0446041260682,21.9608813524246
2026-04-01_97,354,50.0445834561761,21.9608920812607
2026-04-01_97,355,50.0445718293578,21.9608914107084
2026-04-01_97,356,50.0439581877304,21.9607445597649
2026-04-01_97,357,50.042902275143,21.9604817032814
2026-04-01_97,358,50.0429203619326,21.9597320258617
2026-04-01_97,359,50.04296,21.95969
2026-04-01_97,360,50.0429238070346,21.9596555829048
2026-04-01_97,361,50.0429315585132,21.9594597816467
2026-04-01_97,362,50.0429427550912,21.9592747092247
2026-04-01_97,363,50.0429548129415,21.9590815901756
2026-04-01_97,364,50.0429737609859,21.9588938355446
2026-04-01_97,365,50.0430082119565,21.9585894048214
2026-04-01_97,366,50.0430435241757,21.9583037495613
2026-04-01_97,367,50.0431770213551,21.9576023519039
2026-04-01_97,368,50.043190801688,21.9575326144695
2026-04-01_97,369,50.043228697583,21.9573609530926
2026-04-01_97,370,50.0433087956262,21.9570471346378
2026-04-01_97,371,50.0433725294576,21.9568057358265
2026-04-01_97,372,50.0434328181391,21.9566112756729
2026-04-01_97,373,50.0436567468647,21.9559259712696
2026-04-01_97,374,50.0437385667154,21.9556376338005
2026-04-01_97,375,50.0438160801296,21.9553399085999
2026-04-01_97,376,50.0438505304957,21.955195069313
2026-04-01_97,377,50.043884980837,21.9550555944443
2026-04-01_97,378,50.043960771501,21.9546438753605
2026-04-01_97,379,50.0439711065823,21.9545768201351
2026-04-01_97,380,50.0440555096628,21.9540283083916
2026-04-01_97,381,50.0440744572727,21.9539102911949
2026-04-01_97,382,50.0440865148387,21.9538110494614
2026-04-01_97,383,50.0441760852345,21.952932626009
2026-04-01_97,384,50.0442200091176,21.9529420137405
2026-04-01_97,385,50.0441803914994,21.9528642296791
2026-04-01_97,386,50.0443181917696,21.9513675570488
2026-04-01_97,387,50.0443870917563,21.9505695998669
2026-04-01_97,388,50.0444077617331,21.9503402709961
2026-04-01_97,389,50.0444172354695,21.9501699507236
2026-04-01_97,390,50.0444310154463,21.9498849660158
2026-04-01_97,391,50.0444430729228,21.9498896598816
2026-04-01_97,392,50.0446230734616,21.9499513506889
2026-04-01_97,393,50.0446695806681,21.949967443943
2026-04-01_97,394,50.0448784319197,21.9500344991684
2026-04-01_97,395,50.0448857524625,21.950051933527
2026-04-01_97,396,50.0449068528445,21.9500425457954
2026-04-01_97,397,50.0453262748388,21.9501739740372
2026-04-01_97,398,50.0453878529135,21.9502007961273
2026-04-01_97,399,50.0456066051551,21.9502946734428
2026-04-01_97,400,50.0457155502894,21.9503489881754
2026-04-01_97,401,50.0460350638423,21.9505809992552
2026-04-01_97,402,50.0463644792272,21.9508284330368
2026-04-01_97,403,50.0466650418804,21.9510537385941
2026-04-01_97,404,50.0470017731618,21.9512844085693
2026-04-01_97,405,50.0476821181588,21.9517296552658
2026-04-01_97,406,50.0477217328868,21.951759159565
2026-04-01_97,407,50.0479998962518,21.9519261270761
2026-04-01_97,408,50.048007,21.95197
2026-04-01_97,409,50.0480321906557,21.9519462436438
2026-04-01_97,410,50.0480567343881,21.9519603252411
2026-04-01_97,411,50.0483314510979,21.9521118700504
2026-04-01_97,412,50.0489859422527,21.9524592161179
2026-04-01_97,413,50.0490341675636,21.9524431228638
2026-04-01_97,414,50.049176259716,21.9516961276531
2026-04-01_97,415,50.0492382634325,21.9513259828091
2026-04-01_97,416,50.0492830438446,21.9510041177273
2026-04-01_97,417,50.0492882108126,21.950958520174
2026-04-01_97,418,50.049304572874,21.9507452845573
2026-04-01_97,419,50.049304572874,21.9506433606148
2026-04-01_97,420,50.0493304076965,21.9505923986435
2026-04-01_97,421,50.0493097398396,21.9505307078362
2026-04-01_97,422,50.049304572874,21.9503483176231
2026-04-01_97,423,50.0492942389411,21.9501069188118
2026-04-01_97,424,50.0492666817758,21.9498869776726
2026-04-01_97,425,50.0492503197014,21.9497575610876
2026-04-01_97,426,50.0492330964592,21.9496442377567
2026-04-01_97,427,50.0492098450724,21.9495275616646
2026-04-01_97,428,50.0491857325112,21.9494041800499
2026-04-01_97,429,50.0487672054124,21.9472986459732
2026-04-01_97,430,50.0484657947472,21.9457791745663
2026-04-01_97,431,50.0484554606337,21.9456785917282
2026-04-01_97,432,50.0484141241573,21.9456598162651
2026-04-01_97,433,50.0483727876454,21.9456812739372
2026-04-01_97,434,50.0481747163652,21.945815384388
2026-04-01_97,435,50.048129934919,21.9456920027733
2026-04-01_97,436,50.0481084053627,21.94564640522
2026-04-01_97,437,50.048085153431,21.9456195831299
2026-04-01_97,438,50.0480584567548,21.9455994665623
2026-04-01_97,439,50.0480179811207,21.9455927610397
2026-04-01_97,440,50.0479628653086,21.9456195831299
2026-04-01_97,441,50.0479146389212,21.9456008076668
2026-04-01_98,1,50.0388696122066,21.9976463913918
2026-04-01_98,2,50.0388386036611,21.9977677613497
2026-04-01_98,3,50.0385491896039,21.9976544380188
2026-04-01_98,4,50.037432861898,21.9971796870232
2026-04-01_98,5,50.0370349054679,21.9970133900642
2026-04-01_98,6,50.0368505695536,21.9969396293163
2026-04-01_98,7,50.0367187775548,21.9968819618225
2026-04-01_98,8,50.0366335001863,21.9968591630459
2026-04-01_98,9,50.0365353018168,21.9968350231647
2026-04-01_98,10,50.0364913709023,21.9968350231647
2026-04-01_98,11,50.0364422715973,21.9968403875828
2026-04-01_98,12,50.0363733602074,21.9968591630459
2026-04-01_98,13,50.0362751613059,21.9969087839127
2026-04-01_98,14,50.0360111430879,21.9971213489771
2026-04-01_98,15,50.0359508450858,21.9971723109484
2026-04-01_98,16,50.0357914857155,21.99732452631
2026-04-01_98,17,50.03572,21.99726
2026-04-01_98,18,50.0357337716509,21.9973620772362
2026-04-01_98,19,50.0351230320002,21.997863650322
2026-04-01_98,20,50.0350778076691,21.9978991895914
2026-04-01_98,21,50.034846086143,21.9980795681477
2026-04-01_98,22,50.0346143634986,21.9982700049877
2026-04-01_98,23,50.034382639736,21.9984604418278
2026-04-01_98,24,50.0342206908663,21.9985925406218
2026-04-01_98,25,50.0341573756012,21.9986334443092
2026-04-01_98,26,50.0341095660599,21.9986642897129
2026-04-01_98,27,50.0340630486228,21.9986870884895
2026-04-01_98,28,50.0340173925758,21.9987098872662
2026-04-01_98,29,50.0339536463244,21.9987186044455
2026-04-01_98,30,50.0339131587965,21.9987246394157
2026-04-01_98,31,50.0338722405155,21.9987266510725
2026-04-01_98,32,50.0338166777413,21.9987293332815
2026-04-01_98,33,50.033759822743,21.9987259805202
2026-04-01_98,34,50.0331921305075,21.9986461848021
2026-04-01_98,35,50.0329044053246,21.9986012578011
2026-04-01_98,36,50.0326666430942,21.9985643774271
2026-04-01_98,37,50.032522779144,21.9985409080982
2026-04-01_98,38,50.0323806376921,21.9984443485737
2026-04-01_98,39,50.0322970755512,21.9983719289303
2026-04-01_98,40,50.0322608939606,21.998326331377
2026-04-01_98,41,50.0321381347892,21.9981553405523
2026-04-01_98,42,50.0320886002979,21.9980621337891
2026-04-01_98,43,50.0320515570797,21.9979461282492
2026-04-01_98,44,50.0319705787822,21.9976115226746
2026-04-01_98,45,50.0319158752806,21.9973359256983
2026-04-01_98,46,50.03184911108,21.9970268011093
2026-04-01_98,47,50.0318297279076,21.9969376176596
2026-04-01_98,48,50.0318000070281,21.9968149065971
2026-04-01_98,49,50.0317707168679,21.9966995716095
2026-04-01_98,50,50.0317457340701,21.9965963065624
2026-04-01_98,51,50.0317129979706,21.9965144991875
2026-04-01_98,52,50.0316819848031,21.9964353740215
2026-04-01_98,53,50.031640203143,21.9963549077511
2026-04-01_98,54,50.0316070362323,21.996301934123
2026-04-01_98,55,50.0314635998483,21.9960799813271
2026-04-01_98,56,50.0313111174567,21.9958553463221
2026-04-01_98,57,50.0310182120694,21.9954261928797
2026-04-01_98,58,50.0304151659409,21.994539052248
2026-04-01_98,59,50.0304138736911,21.9943955540657
2026-04-01_98,60,50.0303432306472,21.9944331049919
2026-04-01_98,61,50.0302519114366,21.994309052825
2026-04-01_98,62,50.0301114862738,21.9941199570894
2026-04-01_98,63,50.0299645993911,21.9939228147268
2026-04-01_98,64,50.0298775870082,21.993814855814
2026-04-01_98,65,50.02981211224,21.9937370717525
2026-04-01_98,66,50.0297729134873,21.9936887919903
2026-04-01_98,67,50.0296927928603,21.9936016201973
2026-04-01_98,68,50.0296303331391,21.9935385882854
2026-04-01_98,69,50.0293766166086,21.993286460638
2026-04-01_98,70,50.0292624652707,21.9931785017252
2026-04-01_98,71,50.0291388369118,21.9930678606033
2026-04-01_98,72,50.0287873343339,21.9927520304918
2026-04-01_98,73,50.0286098590158,21.99259378016
2026-04-01_98,74,50.0283750909005,21.9923879206181
2026-04-01_98,75,50.0273498515546,21.9914846867323
2026-04-01_98,76,50.0267467593633,21.9909462332726
2026-04-01_98,77,50.0263431141451,21.9905841350555
2026-04-01_98,78,50.026301758627,21.9905398786068
2026-04-01_98,79,50.0262974507585,21.9904392957687
2026-04-01_98,80,50.0261957849493,21.9904607534409
2026-04-01_98,81,50.0259950374231,21.9902917742729
2026-04-01_98,82,50.0258085051714,21.9901080429554
2026-04-01_98,83,50.025612925543,21.9898780435324
2026-04-01_98,84,50.0255564916255,21.9897935539484
2026-04-01_98,85,50.0255099659032,21.9897043704987
2026-04-01_98,86,50.0254806719068,21.9896560907364
2026-04-01_98,87,50.0251351737188,21.9890405237675
2026-04-01_98,88,50.0248021662555,21.9884309917688
2026-04-01_98,89,50.0244691564835,21.9878107309341
2026-04-01_98,90,50.0242968348671,21.9874915480614
2026-04-01_98,91,50.0241309747276,21.9871938228607
2026-04-01_98,92,50.0241675932492,21.9870972633362
2026-04-01_98,93,50.024104695536,21.9871361553669
2026-04-01_98,94,50.0235713540826,21.9861705601215
2026-04-01_98,95,50.0234300477618,21.9859157502651
2026-04-01_98,96,50.0232939107913,21.9856743514538
2026-04-01_98,97,50.023164666475,21.9854430109262
2026-04-01_98,98,50.0230681638254,21.9852612912655
2026-04-01_98,99,50.0230526544529,21.9852277636528
2026-04-01_98,100,50.0231026290796,21.9851070642471
2026-04-01_98,101,50.023003541407,21.9851405918598
2026-04-01_98,102,50.0228269063532,21.9848281145096
2026-04-01_98,103,50.0225175780358,21.9842876493931
2026-04-01_98,104,50.0224197816213,21.9841193407774
2026-04-01_98,105,50.0225115465446,21.9839818775654
2026-04-01_98,106,50.0223965172467,21.9840791076422
2026-04-01_98,107,50.022175505126,21.983637213707
2026-04-01_98,108,50.0220393646001,21.9833716750145
2026-04-01_98,109,50.0219256266498,21.9831570982933
2026-04-01_98,110,50.0218265365494,21.9830042123795
2026-04-01_98,111,50.0205004328392,21.9805634021759
2026-04-01_98,112,50.0203229269007,21.9802549481392
2026-04-01_98,113,50.0200351246164,21.9798070192337
2026-04-01_98,114,50.0200540817061,21.979689002037
2026-04-01_98,115,50.0199765299281,21.9797211885452
2026-04-01_98,116,50.0165020818415,21.9745364785194
2026-04-01_98,117,50.0158471478087,21.9735682010651
2026-04-01_98,118,50.0158764476798,21.9734099507332
2026-04-01_98,119,50.0157868244882,21.9734716415405
2026-04-01_98,120,50.0141580662101,21.9710522890091
2026-04-01_98,121,50.0139098696251,21.970682144165
2026-04-01_98,122,50.01363581774,21.9702959060669
2026-04-01_98,123,50.0133565934571,21.9699069857597
2026-04-01_98,124,50.0130170407541,21.9694563746452
2026-04-01_98,125,50.0124223868394,21.9686651229858
2026-04-01_98,126,50.0120237922338,21.9681494683027
2026-04-01_98,127,50.0117415421624,21.967801451683
2026-04-01_98,128,50.0114562739936,21.967439353466
2026-04-01_98,129,50.0114657542318,21.9673669338226
2026-04-01_98,130,50.011409734615,21.9673816859722
2026-04-01_98,131,50.0113149320378,21.9672556221485
2026-04-01_98,132,50.0111830699605,21.9670839607716
2026-04-01_98,133,50.0108038567411,21.9665756821632
2026-04-01_98,134,50.0103306978691,21.9659332931042
2026-04-01_98,135,50.0099713008589,21.9654585421085
2026-04-01_98,136,50.0098506393895,21.9653069972992
2026-04-01_98,137,50.0096670610014,21.965097784996
2026-04-01_98,138,50.0092964546071,21.9646498560905
2026-04-01_98,139,50.0091128741022,21.9644057750702
2026-04-01_98,140,50.0091145978661,21.9643199443817
2026-04-01_98,141,50.0090921889309,21.9642341136932
2026-04-01_98,142,50.0090490947955,21.9641590118408
2026-04-01_98,143,50.0089784203298,21.9641053676605
2026-04-01_98,144,50.0088887842726,21.9641160964966
2026-04-01_98,145,50.0087629487563,21.9639752805233
2026-04-01_98,146,50.0086733122972,21.9638425111771
2026-04-01_98,147,50.0083630309556,21.9633972644806
2026-04-01_98,148,50.0081863420743,21.9631692767143
2026-04-01_98,149,50.0076959192881,21.9625000655651
2026-04-01_98,150,50.0073270215221,21.9619716703892
2026-04-01_98,151,50.0070856850029,21.9616430997849
2026-04-01_98,152,50.0067749624501,21.9612219929695
2026-04-01_98,153,50.0067995272742,21.9611603021622
2026-04-01_98,154,50.0067486737647,21.9611831009388
2026-04-01_98,155,50.0063780448664,21.9606520235538
2026-04-01_98,156,50.0060444764146,21.9601880013943
2026-04-01_98,157,50.0060013795465,21.9601276516914
2026-04-01_98,158,50.0057531408341,21.9597695767879
2026-04-01_98,159,50.005699700388,21.9597011804581
2026-04-01_98,160,50.0054075007695,21.9593216478825
2026-04-01_98,161,50.0051739121862,21.9590413570404
2026-04-01_98,162,50.0050790973083,21.9589367508888
2026-04-01_98,163,50.0050049691825,21.9588723778725
2026-04-01_98,164,50.0049187735437,21.958794593811
2026-04-01_98,165,50.0048222342447,21.9587168097496
2026-04-01_98,166,50.0047170751448,21.9586390256882
2026-04-01_98,167,50.004553302318,21.9585464894772
2026-04-01_98,168,50.0042292028687,21.958334594965
2026-04-01_98,169,50.0041231805,21.9582782685757
2026-04-01_98,170,50.0040128480307,21.9582112133503
2026-04-01_98,171,50.0039033772835,21.9581240415573
2026-04-01_98,172,50.0038533826861,21.9580864906311
2026-04-01_98,173,50.0038068359452,21.9580449163914
2026-04-01_98,174,50.0037042605609,21.9579617679119
2026-04-01_98,175,50.003609442784,21.9578772783279
2026-04-01_98,176,50.0034361843632,21.957705616951
2026-04-01_98,177,50.0031982762605,21.9574534893036
2026-04-01_98,178,50.0029379551759,21.9571825861931
2026-04-01_98,179,50.0027974501637,21.9570364058018
2026-04-01_98,180,50.0027034925951,21.9569492340088
2026-04-01_98,181,50.0025741928885,21.9568446278572
2026-04-01_98,182,50.0024328248113,21.9567494094372
2026-04-01_98,183,50.0022457700703,21.9566434621811
2026-04-01_98,184,50.002096642958,21.9565844535828
2026-04-01_98,185,50.0019707896594,21.9565281271935
2026-04-01_98,186,50.0018139035793,21.9564852118492
2026-04-01_98,187,50.0016656371429,21.9564583897591
2026-04-01_98,188,50.0014984058461,21.956442296505
2026-04-01_98,189,50.0008639560487,21.9564664363861
2026-04-01_98,190,50.0006243111477,21.9564878940582
2026-04-01_98,191,50.0005536242941,21.9563966989517
2026-04-01_98,192,50.0004777651161,21.9565013051033
2026-04-01_98,193,50.0001381214195,21.9565120339394
2026-04-01_98,194,49.99980881991,21.9565308094025
2026-04-01_98,195,49.9994467580555,21.9565469026566
2026-04-01_98,196,49.9991277965436,21.9565656781197
2026-04-01_98,197,49.9990536592405,21.9565817713737
2026-04-01_98,198,49.9988846947271,21.9565951824188
2026-04-01_98,199,49.9987795226383,21.9566166400909
2026-04-01_98,200,49.9986519365169,21.9566568732262
2026-04-01_98,201,49.9984846947368,21.9566997885704
2026-04-01_98,202,49.9981967616494,21.9567802548409
2026-04-01_98,203,49.9977536516732,21.9569733738899
2026-04-01_98,204,49.9973501939017,21.957169175148
2026-04-01_98,205,49.9964811964337,21.9575902819633
2026-04-01_98,206,49.9961708363889,21.9577378034592
2026-04-01_98,207,49.9959604801084,21.9578236341476
2026-04-01_98,208,49.9956087347638,21.9579094648361
2026-04-01_98,209,49.9954742432167,21.9579268991947
2026-04-01_98,210,49.9954802781019,21.9581146538258
2026-04-01_98,211,49.9954802781019,21.9582031667233
2026-04-01_98,212,49.9954656219509,21.9582822918892
2026-04-01_98,213,49.9954380338898,21.9583976268768
2026-04-01_98,214,49.9953932032567,21.9585156440735
2026-04-01_98,215,49.9952983690876,21.9586189091206
2026-04-01_98,216,49.9952207773555,21.9586497545242
2026-04-01_98,217,49.9951862921011,21.9586618244648
2026-04-01_98,218,49.9950621449803,21.9586712121964
2026-04-01_98,219,49.9949742072425,21.9586738944054
2026-04-01_98,220,49.9948776479726,21.958699375391
2026-04-01_98,221,49.9947000473806,21.9588026404381
2026-04-01_98,222,49.9945379647145,21.9589085876942
2026-04-01_98,223,49.9945069275459,21.9588978588581
2026-04-01_98,224,49.9944914089541,21.9589474797249
2026-04-01_98,225,49.9942405243581,21.9591110944748
2026-04-01_98,226,49.9940413676129,21.9592143595219
2026-04-01_98,227,49.9938568666886,21.9593350589275
2026-04-01_98,228,49.9937378890817,21.959423571825
2026-04-01_98,229,49.9934887248786,21.9595845043659
2026-04-01_98,230,49.9934025085907,21.9596368074417
2026-04-01_98,231,49.9932843920253,21.9596984982491
2026-04-01_98,232,49.9930507445342,21.9598124921322
2026-04-01_98,233,49.9930171198941,21.9598634541035
2026-04-01_98,234,49.9929903925992,21.9599258154631
2026-04-01_98,235,49.9929843574016,21.9599948823452
2026-04-01_98,236,49.9929852195727,21.960044503212
2026-04-01_98,237,49.9929903925992,21.9600968062878
2026-04-01_98,238,49.9930171198941,21.9601571559906
2026-04-01_98,239,49.9930628149121,21.9602282345295
2026-04-01_98,240,49.9944310588272,21.9624035060406
2026-04-01_98,241,49.99442,21.96245
2026-04-01_98,242,49.9944603717554,21.9624477624893
2026-04-01_98,243,49.9947828127867,21.9629479944706
2026-04-01_98,244,49.9950802497887,21.9634281098843
2026-04-01_98,245,49.9951431854982,21.9635555148125
2026-04-01_98,246,49.9951750843881,21.9636560976505
2026-04-01_98,247,49.9951957755485,21.9637379050255
2026-04-01_98,248,49.9952337093195,21.9639068841934
2026-04-01_98,249,49.9953026797357,21.9643118977547
2026-04-01_98,250,49.9953690636678,21.9647410511971
2026-04-01_98,251,49.9957639168506,21.9671416282654
2026-04-01_98,252,49.9957729691236,21.9672200828791
2026-04-01_98,253,49.9957738312447,21.9672811031342
2026-04-01_98,254,49.9957708138207,21.9673528522253
2026-04-01_98,255,49.9957677963964,21.9675144553185
2026-04-01_98,256,49.9957902115435,21.9675399363041
2026-04-01_98,257,49.9958087471381,21.967526525259
2026-04-01_98,258,49.9958147819812,21.9674856215715
2026-04-01_98,259,49.9958229721244,21.9674520939589
2026-04-01_98,260,49.9958337486263,21.9674380123615
2026-04-01_98,261,49.9958354728664,21.9674239307642
2026-04-01_98,262,49.9958471114854,21.9674225896597
2026-04-01_99,1,50.0145208790502,21.9789500534534
2026-04-01_99,2,50.0145493179457,21.9788548350334
2026-04-01_99,3,50.0147699342598,21.9787783920765
2026-04-01_99,4,50.0156101628999,21.9765239953995
2026-04-01_99,5,50.0158798947223,21.9758158922195
2026-04-01_99,6,50.0159436649638,21.9756281375885
2026-04-01_99,7,50.0160057116041,21.9754591584206
2026-04-01_99,8,50.0161211870823,21.9751667976379
2026-04-01_99,9,50.0162478650862,21.9748650491238
2026-04-01_99,10,50.0163107730865,21.9748409092426
2026-04-01_99,11,50.0164081510615,21.9748409092426
2026-04-01_99,12,50.0164770911014,21.9748382270336
2026-04-01_99,13,50.0165374135553,21.9748409092426
2026-04-01_99,14,50.0168295455103,21.9752794504166
2026-04-01_99,15,50.0168019697084,21.9754108786583
2026-04-01_99,16,50.0168864205516,21.975365281105
2026-04-01_99,17,50.017584857804,21.9764167070389
2026-04-01_99,18,50.0183203387414,21.9775325059891
2026-04-01_99,19,50.019109664867,21.9787180423737
2026-04-01_99,20,50.0194388341577,21.9791934639215
2026-04-01_99,21,50.019792128531,21.9797292351723
2026-04-01_99,22,50.0197455972255,21.9798794388771
2026-04-01_99,23,50.0198558935802,21.9798284769058
2026-04-01_99,24,50.0202798428361,21.9804695248604
2026-04-01_99,25,50.0204073715552,21.9807136058807
2026-04-01_99,26,50.0210191600269,21.9818052649498
2026-04-01_99,27,50.0216249091052,21.9829197227955
2026-04-01_99,28,50.0217239996216,21.9831128418446
2026-04-01_99,29,50.0218170583552,21.9832590222359
2026-04-01_99,30,50.0219342431707,21.98346555233
2026-04-01_99,31,50.0220316097484,21.9836258143187
2026-04-01_99,32,50.0223073370396,21.9840744137764
2026-04-01_99,33,50.0225839243886,21.9845625758171
2026-04-01_99,34,50.0229182396816,21.9851499795914
2026-04-01_99,35,50.0230853964556,21.985450387001
2026-04-01_99,36,50.023241351478,21.9857347011566
2026-04-01_99,37,50.0234326326373,21.9860666245222
2026-04-01_99,38,50.023597633566,21.9863703846931
2026-04-01_99,39,50.0237092135072,21.9865849614143
2026-04-01_99,40,50.0236626859956,21.9867217540741
2026-04-01_99,41,50.0237488480186,21.9866546988487
2026-04-01_99,42,50.0238832604657,21.9868887215853
2026-04-01_99,43,50.0241296823086,21.9873480498791
2026-04-01_99,44,50.0242649553004,21.9875934720039
2026-04-01_99,45,50.0243894578128,21.9878221303225
2026-04-01_99,46,50.0246604327537,21.9883297383785
2026-04-01_99,47,50.0246328614464,21.9884276390076
2026-04-01_99,48,50.0246914504555,21.9883927702904
2026-04-01_99,49,50.025060214931,21.9890633225441
2026-04-01_99,50,50.0253230009721,21.9895447790623
2026-04-01_99,51,50.0254302689594,21.9897244870663
2026-04-01_99,52,50.0254780871415,21.9898069649935
2026-04-01_99,53,50.0255125506667,21.9898552447557
2026-04-01_99,54,50.0255788928831,21.9899645447731
2026-04-01_99,55,50.0256753904888,21.9900825619698
2026-04-01_99,56,50.025773611067,21.9901952147484
2026-04-01_99,57,50.0259321421028,21.9903413951397
2026-04-01_99,58,50.0263836080554,21.9907423853874
2026-04-01_99,59,50.0264637342028,21.9908148050308
2026-04-01_99,60,50.0264645957735,21.9909489154816
2026-04-01_99,61,50.0265335213836,21.9908818602562
2026-04-01_99,62,50.0266248476645,21.9909542798996
2026-04-01_99,63,50.0268126690928,21.9911152124405
2026-04-01_99,64,50.0269612887391,21.9912473112345
2026-04-01_99,65,50.0271572936564,21.9914209842682
2026-04-01_99,66,50.0278689355552,21.9920513033867
2026-04-01_99,67,50.0286068436528,21.992699727416
2026-04-01_99,68,50.029314587236,21.9933360815048
2026-04-01_99,69,50.0295321204476,21.993550658226
2026-04-01_99,70,50.0296415328192,21.9936579465866
2026-04-01_99,71,50.0297345762147,21.9937578588724
2026-04-01_99,72,50.0297763595328,21.9938047975302
2026-04-01_99,73,50.0299960444214,21.9940864294767
2026-04-01_99,74,50.0301890216905,21.9943472743034
2026-04-01_99,75,50.030369937176,21.9945994019508
2026-04-01_99,76,50.0305654974344,21.9948884099722
2026-04-01_99,77,50.0305465444926,21.9950151443481
2026-04-01_99,78,50.0306219254666,21.9949702173471
2026-04-01_99,79,50.031109529823,21.9956903904676
2026-04-01_99,80,50.0315208883053,21.9962972402573
2026-04-01_99,81,50.0315682696843,21.9963696599007
2026-04-01_99,82,50.0316066054931,21.9964306801558
2026-04-01_99,83,50.0316505408767,21.9965319335461
2026-04-01_99,84,50.0316664782119,21.9965741783381
2026-04-01_99,85,50.0316888766198,21.9966338574886
2026-04-01_99,86,50.0317160131386,21.9967384636402
2026-04-01_99,87,50.0317836389996,21.9970060139894
2026-04-01_99,88,50.0318590180318,21.9973526895046
2026-04-01_99,89,50.0319163060171,21.9976463913918
2026-04-01_99,90,50.0319959921988,21.9979796558619
2026-04-01_99,91,50.0320541414912,21.9982042908669
2026-04-01_99,92,50.0321342581787,21.9983759522438
2026-04-01_99,93,50.0321592407744,21.99841350317
2026-04-01_99,94,50.0321773316114,21.9984376430511
2026-04-01_99,95,50.0321928380377,21.9984550774097
2026-04-01_99,96,50.0322720930273,21.9985382258892
2026-04-01_99,97,50.0323496249557,21.998593211174
2026-04-01_99,98,50.0324185421204,21.9986173510551
2026-04-01_99,99,50.0324969352749,21.9986280798912
2026-04-01_99,100,50.0326761191476,21.9986562430859
2026-04-01_99,101,50.0330715273473,21.9987179338932
2026-04-01_99,102,50.0332502783515,21.9987460970879
2026-04-01_99,103,50.0334406582073,21.9987715780735
2026-04-01_99,104,50.0337680064211,21.9988191872835
2026-04-01_99,105,50.0338821470499,21.9988211989403
2026-04-01_99,106,50.0339669985868,21.9988118112087
2026-04-01_99,107,50.0341018131569,21.9987688958645
2026-04-01_99,108,50.034216383708,21.9986958056688
2026-04-01_99,109,50.034315017535,21.9986200332642
2026-04-01_99,110,50.0344649061069,21.9984946399927
2026-04-01_99,111,50.0346135020741,21.9983766227961
2026-04-01_99,112,50.0348658988079,21.9981674104929
2026-04-01_99,113,50.0351079572279,21.9979769736528
2026-04-01_99,114,50.0351536122379,21.9979380816221
2026-04-01_99,115,50.0354998997687,21.9976584613323
2026-04-01_99,116,50.0356825180578,21.997509598732
2026-04-01_99,117,50.035844031296,21.997382864356
2026-04-01_99,118,50.0358883935037,21.9973560422659
2026-04-01_99,119,50.035922849559,21.997335255146
2026-04-01_99,120,50.035976687096,21.9973205029964
2026-04-01_99,121,50.0364250437591,21.9973593950272
2026-04-01_99,122,50.0364857718613,21.997374817729
2026-04-01_99,123,50.0365064452402,21.9974981993437
2026-04-01_99,124,50.0365551137847,21.997382864356
2026-04-01_99,125,50.0365706187974,21.9973835349083
2026-04-01_99,126,50.0369642721638,21.9974237680435
2026-04-01_99,127,50.0371589441896,21.9974425435066
2026-04-01_99,128,50.0372795370839,21.9974452257156
2026-04-01_99,129,50.0375224447088,21.997501552105
2026-04-01_99,130,50.037865269691,21.9976423680782
2026-04-01_99,131,50.0380362505826,21.9977188110352
2026-04-01_99,132,50.0383760571464,21.9978757202625
2026-04-01_99,133,50.0387421325026,21.9980353116989
2026-04-01_99,134,50.0389393813608,21.9981613755226
2026-04-01_99,135,50.0391021756596,21.9982606172562
2026-04-01_99,136,50.0391672070903,21.9983021914959
2026-04-01_99,137,50.0391641923901,21.9984644651413
2026-04-01_99,138,50.0392171649507,21.998326331377
2026-04-01_99,139,50.0395143270117,21.9984839111567
2026-04-01_99,140,50.0398347431731,21.9986555725336
2026-04-01_99,141,50.0400617033269,21.998772919178
2026-04-01_99,142,50.0404906421676,21.9990438222885
2026-04-01_99,143,50.0408747889606,21.999314725399
2026-04-01_99,144,50.0408300007036,21.9995105266571
2026-04-01_99,145,50.04078865766,21.9997733831406
2026-04-01_99,146,50.0407679861249,22.0000053942204
2026-04-01_99,147,50.0407537744393,22.0001790672541
2026-04-01_99,148,50.0407442999799,22.0002984255552
2026-04-01_99,149,50.040735256176,22.0005941390991
2026-04-01_99,150,50.040735256176,22.0008328557014
2026-04-01_99,151,50.0406801320012,22.0008999109268
2026-04-01_99,152,50.040735256176,22.000929415226
2026-04-01_99,153,50.0407417160361,22.0010742545128
2026-04-01_99,154,50.040746022609,22.0012311637402
2026-04-01_99,155,50.0407817671493,22.0024502277374
2026-04-01_99,156,50.0407869350324,22.0026540756226
2026-04-01_99,157,50.0408093291863,22.0033970475197
2026-04-01_99,158,50.0408076065594,22.0037725567818
2026-04-01_99,159,50.0408037306488,22.0039596408606
2026-04-01_99,160,50.0407895189738,22.0041413605213
2026-04-01_99,161,50.0407645408682,22.0043834298849
2026-04-01_99,162,50.0406224238129,22.0052745938301
2026-04-01_99,163,50.0400927110825,22.007785141468
2026-04-01_99,164,50.0400371555063,22.0080225169659
2026-04-01_99,165,50.0400005490837,22.0081686973572
2026-04-01_99,166,50.0399402560916,22.0083363354206
2026-04-01_99,167,50.0398808243538,22.0084838569164
2026-04-01_99,168,50.0398136405616,22.0086407661438
2026-04-01_99,169,50.0397507633376,22.0087882876396
2026-04-01_99,170,50.0397145873632,22.0088794827461
2026-04-01_99,171,50.0396327606538,22.0088540017605
2026-04-01_99,172,50.0396784113615,22.0089854300022
2026-04-01_99,173,50.0396586006824,22.0090538263321
2026-04-01_99,174,50.0396310379848,22.0091436803341
2026-04-01_99,175,50.0395991685959,22.0092885196209
2026-04-01_99,176,50.0395767738776,22.0094011723995
2026-04-01_99,177,50.0395621311715,22.0095513761044
2026-04-01_99,178,50.0395388750997,22.0097807049751
2026-04-01_99,179,50.0395044216393,22.0102246105671
2026-04-01_99,180,50.0395018376288,22.0103868842125
2026-04-01_99,181,50.0394759975159,22.0106591284275
2026-04-01_99,182,50.0393984770936,22.0111633837223
2026-04-01_99,183,50.0393106204638,22.0116931200027
2026-04-01_99,184,50.0392158729377,22.0123100280762
2026-04-01_99,185,50.0391064823796,22.0130570232868
2026-04-01_99,186,50.0389945075344,22.0137865841389
2026-04-01_99,187,50.0389479948296,22.0141312479973
2026-04-01_99,188,50.0389255998075,22.0141419768333
2026-04-01_99,189,50.0389419654016,22.0141875743866
2026-04-01_99,190,50.0389238771131,22.0143619179726
2026-04-01_99,191,50.038891145907,22.0147508382797
2026-04-01_99,192,50.0388506625423,22.0153020322323
2026-04-01_99,193,50.0387920908053,22.0159444212914
2026-04-01_99,194,50.0387412711521,22.0162917673588
2026-04-01_99,195,50.0387145692788,22.0165814459324
2026-04-01_99,196,50.038677531172,22.0170038938522
2026-04-01_99,197,50.0386702096823,22.0170595496893
2026-04-01_99,198,50.0384199863365,22.0197021961212
2026-04-01_99,199,50.038327,22.019769
2026-04-01_99,200,50.038411372773,22.0198792219162
2026-04-01_99,201,50.0382701101108,22.0214295387268
2026-04-01_99,202,50.038219289905,22.0219726860523
2026-04-01_99,203,50.0380793187212,22.0235538482666
2026-04-01_99,204,50.037949683507,22.0249029994011
2026-04-01_99,205,50.0377072087282,22.0276127010584
2026-04-01_99,206,50.037586616908,22.0289672166109
2026-04-01_99,207,50.0374647327248,22.0303156971931
2026-04-01_99,208,50.0373846249306,22.0304900407791
2026-04-01_99,209,50.0374419063239,22.030611410737
2026-04-01_99,210,50.0374242481573,22.0315200090408
2026-04-01_99,211,50.0374233867832,22.0315816998482
2026-04-01_99,212,50.0374190799122,22.0316500961781
2026-04-01_99,213,50.0374117582307,22.0317104458809
2026-04-01_99,214,50.0374001296754,22.0317694544792
2026-04-01_99,215,50.0373002101211,22.0320376753807
2026-04-01_99,216,50.0372002903589,22.0322924852371
2026-04-01_99,217,50.0371783252109,22.0323333889246
2026-04-01_99,218,50.0371606669473,22.0323729515076
2026-04-01_99,219,50.0371451621252,22.0324151962996
2026-04-01_99,220,50.0371331028156,22.032458782196
2026-04-01_99,221,50.0371214741928,22.0325184613466
2026-04-01_99,222,50.0371141524659,22.032580152154
2026-04-01_99,223,50.0371128603964,22.0326378196478
2026-04-01_99,224,50.0371175979846,22.0326948165894
2026-04-01_99,225,50.0371343948847,22.0327880233526
2026-04-01_99,226,50.0371554986738,22.0328825712204
2026-04-01_99,227,50.0371722955606,22.0329342037439
2026-04-01_99,228,50.0371933993331,22.032987177372
2026-04-01_99,229,50.0372196713635,22.0330300927162
2026-04-01_99,230,50.0372536957749,22.0330730080605
2026-04-01_99,231,50.0373182990214,22.0331279933453
2026-04-01_99,232,50.0373880704299,22.033172249794
2026-04-01_99,233,50.0374535348691,22.0331910252571
2026-04-01_99,234,50.0375155537293,22.0331937074661
2026-04-01_99,235,50.0375879089648,22.0331574976444
2026-04-01_99,236,50.0376482049111,22.0331078767776
2026-04-01_99,237,50.0376904120285,22.0330595970154
2026-04-01_99,238,50.0377308963716,22.0330086350441
2026-04-01_99,239,50.037817033158,22.0329067111015
2026-04-01_99,240,50.0379100607139,22.032804787159
2026-04-01_99,241,50.038066828965,22.0327082276344
2026-04-01_99,242,50.0381960331827,22.0326599478722
2026-04-01_99,243,50.0383975910682,22.0326036214828
2026-04-01_99,244,50.0386267113975,22.0325607061386
2026-04-01_99,245,50.0390039823391,22.0325231552124
2026-04-01_99,246,50.0390522176795,22.0326411724091
2026-04-01_99,247,50.0390711672643,22.0325177907944
2026-04-01_99,248,50.0407559277253,22.032442688942
2026-04-01_99,249,50.0412193126177,22.032450735569
2026-04-01_99,250,50.042271386432,22.0325244963169
2026-04-01_99,251,50.0423166039875,22.0325312018394
2026-04-01_99,252,50.0422868895987,22.0322582870722
2026-04-01_99,253,50.0422899041027,22.0322113484144
2026-04-01_99,254,50.0422976556837,22.03214161098
2026-04-01_99,255,50.04238766006,22.0317835360765
2026-04-01_99,256,50.0425310638133,22.0312886685133
2026-04-01_99,257,50.0425646538197,22.0312075316906
2026-04-01_99,258,50.0426051340526,22.0311377942562
2026-04-01_99,259,50.0426860944161,22.0310774445534
2026-04-01_99,260,50.0427356179753,22.0310640335083
2026-04-01_99,261,50.0428023670396,22.0310740917921
2026-04-01_99,262,50.0429884026514,22.0311444997787
2026-04-01_99,263,50.0432825269278,22.0312712341547
2026-04-01_99,264,50.043322,22.031312
2026-04-01_99,265,50.0433677924865,22.0313081145287
2026-04-01_99,266,50.0434526272608,22.031369805336
2026-04-01_99,267,50.0436334927764,22.0314690470695
2026-04-01_99,268,50.0436713883219,22.0314730703831
2026-04-01_99,269,50.043716173928,22.0314797759056
2026-04-01_99,270,50.0437626820132,22.0314690470695
2026-04-01_99,271,50.0438195251673,22.0314502716064
2026-04-01_99,272,50.043884980837,22.0313926041126
2026-04-01_99,273,50.0439805804049,22.0312906801701
2026-04-01_99,274,50.0440830698202,22.0311605930328
2026-04-01_99,275,50.0446075710494,22.0303961634636
2026-04-01_99,276,50.0449339818934,22.0299200713634
2026-04-01_99,277,50.0452233574608,22.0294882357121
2026-04-01_99,278,50.0452801988852,22.029395699501
2026-04-01_99,279,50.0453370402422,22.029297798872
2026-04-01_99,280,50.0454214409209,22.0291167497635
2026-04-01_99,281,50.0455566539437,22.0288069546223
2026-04-01_99,282,50.0457418176564,22.0283643901348
2026-04-01_99,283,50.0457762666404,22.028306722641
2026-04-01_99,284,50.0457995196906,22.0282785594463
2026-04-01_99,285,50.0458313849634,22.0282544195652
2026-04-01_99,286,50.0459011440002,22.0282383263111
2026-04-01_99,287,50.0459976007729,22.0282343029976
2026-04-01_99,288,50.0461035307554,22.0282235741615
2026-04-01_99,289,50.0461862076525,22.028219550848
2026-04-01_99,290,50.0462525213107,22.0282262563705
2026-04-01_99,291,50.0463093615163,22.0282423496246
2026-04-01_99,292,50.0463472549493,22.0282638072968
2026-04-01_99,293,50.0464549065844,22.0283603668213
2026-04-01_99,294,50.0465599743474,22.0284689962864
2026-04-01_99,295,50.0467270488411,22.028660774231
2026-04-01_99,296,50.0467296324627,22.0286956429482
2026-04-01_99,297,50.0467692479769,22.0287036895752
2026-04-01_99,298,50.047475432091,22.0295284688473
2026-04-01_99,299,50.047689007679,22.0297564566135
2026-04-01_99,300,50.0478397156874,22.0299026370049
2026-04-01_99,301,50.0479938679607,22.0300340652466
2026-04-01_99,302,50.0481617986446,22.0301654934883
2026-04-01_99,303,50.0483107828108,22.0302727818489
2026-04-01_99,304,50.0484890464944,22.0303881168365
2026-04-01_99,305,50.0487551490221,22.0305410027504
2026-04-01_99,306,50.0490445015526,22.0306643843651
2026-04-01_99,307,50.0492115673977,22.0307220518589
2026-04-01_99,308,50.0493881054167,22.0307756960392
2026-04-01_99,309,50.0495766989731,22.0308239758015
2026-04-01_99,310,50.0497695975518,22.0308762788773
2026-04-01_99,311,50.0499013537246,22.0309111475945
2026-04-01_99,312,50.0499883298235,22.0309433341026
2026-04-01_99,313,50.0500072750915,22.0309594273567
2026-04-01_99,314,50.0500219146116,22.0309916138649
2026-04-01_99,315,50.0500348318316,22.0310291647911
2026-04-01_99,316,50.0500408598663,22.0314382016659
2026-04-01_99,317,50.0500391375708,22.0317962765694
2026-04-01_99,318,50.0500089973882,22.0318150520325
2026-04-01_99,319,50.0500356929794,22.0318593084812
2026-04-01_99,320,50.0500270815,22.0320725440979
2026-04-01_99,321,50.050014164278,22.0321851968765
2026-04-01_99,322,50.0499969413099,22.0323434472084
2026-04-01_99,323,50.0499745514421,22.0325472950935
2026-04-01_99,324,50.0499375220225,22.0328477025032
2026-04-01_99,325,50.0498591573426,22.0331883430481
2026-04-01_99,326,50.0494979031253,22.0343725383282
2026-04-01_99,327,50.0494879998128,22.034559622407
2026-04-01_99,328,50.0507960805193,22.0355889201164
2026-04-01_99,329,50.0511612000395,22.0358571410179
2026-04-01_99,330,50.0514281488741,22.0360395312309
2026-04-01_99,331,50.0517123185824,22.0362165570259
2026-04-01_99,332,50.051996486608,22.0363721251488
2026-04-01_99,333,50.052287541811,22.0365250110626
2026-04-01_99,334,50.0528851466648,22.0367610454559
2026-04-01_99,335,50.0532950269593,22.0368897914886
2026-04-01_99,336,50.0536618496322,22.0369783043861
2026-04-01_99,337,50.054075167594,22.0370346307755
2026-04-01_99,338,50.0545539231162,22.0370641350746
2026-04-01_99,339,50.0551428891842,22.0370507240295
2026-04-01_99,340,50.0552233978731,22.0370735228062
2026-04-01_99,341,50.0552686032274,22.0371741056442
2026-04-01_99,342,50.0553323211783,22.0372572541237
2026-04-01_99,343,50.0554149821778,22.037305533886
2026-04-01_99,344,50.0554959209351,22.037305533886
2026-04-01_99,345,50.055568679595,22.0372599363327
2026-04-01_99,346,50.0556181898627,22.0372143387794
2026-04-01_99,347,50.0556513401873,22.0371459424496
2026-04-01_99,348,50.0556853515355,22.0370748639107
2026-04-01_99,349,50.055702572462,22.0369702577591
2026-04-01_99,350,50.0556991282772,22.0368602871895
2026-04-01_99,351,50.0556681306027,22.0367181301117
2026-04-01_99,352,50.0556026910018,22.0365934073925
2026-04-01_99,353,50.0555958026176,22.036510258913
2026-04-01_99,354,50.0555992468098,22.0363533496857
2026-04-01_99,355,50.0557060166466,22.0357391238213
2026-04-01_99,356,50.0557731781964,22.0357203483582
2026-04-01_99,357,50.0557232375658,22.0356371998787
2026-04-01_99,358,50.0560814312833,22.0333680510521
2026-04-01_99,359,50.0561399819251,22.0330354571342
2026-04-01_99,360,50.0561606468405,22.0329362154007
2026-04-01_99,361,50.0560349351345,22.0329442620277
2026-04-01_99,362,50.0559062094503,22.0329616963863
2026-04-01_99,363,50.0554683673309,22.032984495163
2026-04-01_99,364,50.0553615969653,22.032987177372
2026-04-01_99,365,50.0552892685181,22.0329496264458
2026-04-01_99,366,50.0552324389474,22.0330005884171
2026-04-01_99,367,50.0551239459437,22.0330166816711
2026-04-01_99,368,50.0547640229523,22.0330381393433
2026-04-01_99,369,50.0544385400279,22.0330381393433
2026-04-01_99,370,50.0533165541889,22.0328906178474
2026-04-01_99,371,50.05327349972,22.0329536497593
2026-04-01_99,372,50.0532623055517,22.0329717546701
2026-04-01_99,373,50.0532549862865,22.0330186933279
2026-04-01_99,374,50.0532493892005,22.0330803841352
2026-04-01_99,375,50.0532442226591,22.0331709086895
2026-04-01_99,376,50.0532170983073,22.0337871462107
2026-04-01_99,377,50.0532089179442,22.034031227231
2026-04-01_99,378,50.0531675855621,22.034879475832
2026-04-01_99,379,50.0531520859096,22.0355567336082
2026-04-01_99,380,50.0532683331811,22.0369917154312
2026-04-01_99,381,50.0532364728458,22.0370346307755
2026-04-01_99,382,50.0532778051686,22.0370842516422
2026-04-01_99,383,50.0532933047805,22.0371794700623
2026-04-01_99,384,50.0533664973244,22.037858068943
2026-04-01_99,385,50.0533966353983,22.0380444824696
2026-04-01_99,386,50.0534336621489,22.0382563769817
2026-04-01_99,387,50.0535223540166,22.0386815071106
2026-04-01_99,388,50.0535490476534,22.038756608963
2026-04-01_99,389,50.0535714358535,22.0388169586658
2026-04-01_99,390,50.0535921018751,22.0388585329056
2026-04-01_99,391,50.0536317117249,22.03892827034
2026-04-01_99,392,50.0536833766973,22.0390060544014
2026-04-01_99,393,50.0538762587693,22.0392394065857
2026-04-01_99,394,50.0540097258206,22.0394191145897
2026-04-01_99,395,50.0541147770451,22.0396041870117
2026-04-01_99,396,50.0546495014344,22.0406797528267
2026-04-01_99,397,50.05463,22.04077
2026-04-01_99,398,50.0546865272182,22.0407575368881
2026-04-01_99,399,50.0547269972283,22.0408601313829
2026-04-01_99,400,50.0547614397632,22.0409613847733
2026-04-01_99,401,50.0548087982084,22.0411256700754
2026-04-01_99,402,50.0548531428919,22.0413214713335
2026-04-01_99,403,50.0549646502159,22.0417975634336
2026-04-01_99,404,50.0549934956977,22.0419055223465
2026-04-01_99,405,50.0550154526946,22.0419772714376
2026-04-01_99,406,50.0550464507908,22.0420503616333
2026-04-01_99,407,50.0551372923185,22.0421972125769
2026-04-01_99,408,50.0551941220019,22.0422528684139
2026-04-01_99,409,50.0553706380135,22.0423594862223
2026-04-01_99,410,50.0557060166466,22.0425526052713
2026-04-01_99,411,50.0558020231922,22.0426250249147
2026-04-01_99,412,50.0558575605232,22.0426800101995
2026-04-01_99,413,50.0559126672688,22.0427443832159
2026-04-01_99,414,50.055967773951,22.0428201556206
2026-04-01_99,415,50.0568072819871,22.0442350208759
2026-04-01_99,416,50.057087114735,22.044697701931
2026-04-01_99,417,50.0572989255143,22.0449860394001
2026-04-01_99,418,50.0575202065087,22.0452462136745
2026-04-01_99,419,50.057505569276,22.0453092455864
2026-04-01_99,420,50.0575361352568,22.0452636480331
2026-04-01_99,421,50.0576657175791,22.0454058051109
2026-04-01_99,422,50.0579317692236,22.0457021892071
2026-04-01_99,423,50.058049726924,22.0458430051804
2026-04-01_99,424,50.0581564913079,22.0459717512131
2026-04-01_99,425,50.0582546454512,22.0461232960224
2026-04-01_99,426,50.058354521391,22.0462962985039
2026-04-01_99,427,50.0585956003889,22.0467951893806
2026-04-01_99,428,50.0586662018661,22.0469145476818
2026-04-01_99,429,50.0593265789451,22.0478948950768
2026-04-01_99,430,50.0593377716987,22.0479270815849
2026-04-01_99,431,50.0593446595457,22.0479941368103
2026-04-01_99,432,50.0593205520768,22.0483066141605
2026-04-01_99,433,50.0592723371027,22.0487853884697
2026-04-01_99,434,50.0592465076323,22.0488283038139
2026-04-01_99,435,50.0592585613869,22.0488658547401
2026-04-01_99,436,50.059124678443,22.0503645390272
2026-04-01_99,437,50.0589511896996,22.0521542429924
2026-04-01_99,438,50.0589210551145,22.052177041769
2026-04-01_99,439,50.0589425798201,22.0522253215313
2026-04-01_99,440,50.0587324982806,22.0546326041222
2026-04-01_99,441,50.0587161394336,22.0547600090504
2026-04-01_99,442,50.0587040855427,22.0548538863659
2026-04-01_99,443,50.0586834217228,22.0549638569355
2026-04-01_99,444,50.0586455380298,22.0550858974457
2026-04-01_99,445,50.0585973223774,22.0552146434784
2026-04-01_99,446,50.0585249988078,22.0553474128246
2026-04-01_99,447,50.0580927771074,22.0558945834637
2026-04-01_99,448,50.0580368118614,22.0560139417648
2026-04-01_99,449,50.0580256188044,22.0560622215271
2026-04-01_99,450,50.0580204527772,22.0561131834984
2026-04-01_99,451,50.0580368118614,22.0562566816807
2026-04-01_99,452,50.0582184834218,22.0574207603931
2026-04-01_99,453,50.0586438160431,22.0601458847523
2026-04-01_99,454,50.0588771446851,22.0616345107555
2026-04-01_99,455,50.0588616468769,22.0616720616817
2026-04-01_99,456,50.0588874765545,22.0617042481899
2026-04-01_99,457,50.0590114588131,22.0624592900276
2026-04-01_99,458,50.059048481231,22.0625880360603
2026-04-01_99,459,50.0590872255912,22.0626913011074
2026-04-01_99,460,50.0591586873291,22.0628173649311
2026-04-01_99,461,50.0592077634007,22.0628710091114
2026-04-01_99,462,50.0592680321919,22.0629273355007
2026-04-01_99,463,50.0593575742562,22.0629917085171
2026-04-01_99,464,50.0596640823648,22.0631593465805
2026-04-01_99,465,50.0599490642707,22.063329666853
2026-04-01_99,466,50.0600403270006,22.0634061098099
2026-04-01_99,467,50.0601083434505,22.0634838938713
2026-04-01_99,468,50.060181525599,22.0635737478733
2026-04-01_99,469,50.0602357664136,22.0636528730392
2026-04-01_99,470,50.0602727878867,22.0637199282646
2026-04-01_99,471,50.0603141141485,22.0638003945351
2026-04-01_99,472,50.0603756729933,22.0639619976282
2026-04-01_99,473,50.0604286221463,22.0641182363033
2026-04-01_99,474,50.0605767072721,22.0647512376308
2026-04-01_99,475,50.060718765248,22.0653869211674
2026-04-01_99,476,50.0607532034818,22.0655599236488
2026-04-01_99,477,50.0607273748088,22.0656028389931
2026-04-01_99,478,50.0607618130364,22.0656189322472
2026-04-01_99,479,50.0612026201671,22.0676144957542
2026-04-01_99,480,50.0612275876372,22.0677284896374
2026-04-01_99,481,50.0612663302377,22.0678478479385
2026-04-01_99,482,50.0613541466828,22.0680812001228
2026-04-01_99,483,50.061392889181,22.0681522786617
2026-04-01_99,484,50.0614359363645,22.0682246983051
2026-04-01_99,485,50.0615108383718,22.0683306455612
2026-04-01_99,486,50.0615917668459,22.0684379339218
2026-04-01_99,487,50.0616615029747,22.0684982836246
2026-04-01_99,488,50.0617536233845,22.0685720443726
2026-04-01_99,489,50.0618707107529,22.0686431229115
2026-04-01_99,490,50.0623183951143,22.0689019560814
2026-04-01_99,491,50.0627695189753,22.0691594481468
2026-04-01_99,492,50.0630062712125,22.0693284273148
2026-04-01_99,493,50.0628728291861,22.069545686245
2026-04-01_99,494,50.0623252825334,22.0702524483204
2026-04-01_99,495,50.0623683288802,22.0703329145908
2026-04-01_99,496,50.0624199844455,22.0704200863838
2026-04-01_99,497,50.0624453817447,22.070460319519
2026-04-01_99,498,50.0624367724922,22.0704925060272
2026-04-01_99,499,50.0624324678654,22.0705360919237
2026-04-01_99,500,50.0624333287908,22.0705662667751
2026-04-01_99,501,50.0624384943428,22.0705930888653
2026-04-01_99,502,50.0624505472954,22.0706178992987
2026-04-01_99,503,50.0624686267186,22.0706447213888
2026-04-01_99,504,50.0624875670593,22.0706608146429
2026-04-01_99,505,50.062523725871,22.0706634968519
2026-04-01_99,506,50.0625474012686,22.0706554502249
2026-04-01_99,507,50.0625641892707,22.0706366747618
2026-04-01_99,508,50.0625822686511,22.0706091821194
2026-04-01_99,509,50.0625925997225,22.0705930888653
2026-04-01_99,510,50.0625960434125,22.0705642551184
2026-04-01_99,511,50.0626507119578,22.0705702900887
2026-04-01_100,1,50.0624509777579,21.9799706339836
2026-04-01_100,2,50.06251899079,21.9798418879509
2026-04-01_100,3,50.0627170028662,21.9799578934908
2026-04-01_100,4,50.062750148286,21.9799766689539
2026-04-01_100,5,50.0628538889975,21.9799833744764
2026-04-01_100,6,50.0628866038641,21.9798794388771
2026-04-01_100,7,50.0629132922914,21.9797748327255
2026-04-01_100,8,50.0628228959454,21.9797238707542
2026-04-01_100,9,50.0627023672189,21.9796514511108
2026-04-01_100,10,50.0621186595308,21.979324221611
2026-04-01_100,11,50.0620394538105,21.9792772829533
2026-04-01_100,12,50.0620360100805,21.9792088866234
2026-04-01_100,13,50.0619981290349,21.9792424142361
2026-04-01_100,14,50.0619929634355,21.9792504608631
2026-04-01_100,15,50.0611871231101,21.9787891209126
2026-04-01_100,16,50.0611466585488,21.9787649810314
2026-04-01_100,17,50.0595504335192,21.9778664410114
2026-04-01_100,18,50.059523743221,21.9778087735176
2026-04-01_100,19,50.0594686406229,21.9778248667717
2026-04-01_100,20,50.0593403546414,21.9777524471283
2026-04-01_100,21,50.0589761583415,21.9775445759296
2026-04-01_100,22,50.0588297902554,21.9774574041367
2026-04-01_100,23,50.0586989195886,21.9773863255978
2026-04-01_100,24,50.0584655900798,21.9772535562515
2026-04-01_100,25,50.0583984322987,21.9772186875343
2026-04-01_100,26,50.0583614093791,21.9772025942802
2026-04-01_100,27,50.0583045834471,21.9771838188171
2026-04-01_100,28,50.05822580193,21.9771657139063
2026-04-01_100,29,50.058176294353,21.9771509617567
2026-04-01_100,30,50.0580764180422,21.9771382212639
2026-04-01_100,31,50.0579464063262,21.9771395623684
2026-04-01_100,32,50.0577449305207,21.9771958887577
2026-04-01_100,33,50.0576493583684,21.977246850729
2026-04-01_100,34,50.0575339827236,21.9773152470589
2026-04-01_100,35,50.0573290611183,21.9774587452412
2026-04-01_100,36,50.0568976896687,21.9777497649193
2026-04-01_100,37,50.056601496248,21.9779562950134
2026-04-01_100,38,50.0564155133982,21.9780850410461
2026-04-01_100,39,50.0561640909922,21.9782915711403
2026-04-01_100,40,50.0560267552518,21.9783774018288
2026-04-01_100,41,50.0558825307751,21.978412270546
2026-04-01_100,42,50.0557886770023,21.9784310460091
2026-04-01_100,43,50.0558282850389,21.9785825908184
2026-04-01_100,44,50.0558937243321,21.9788025319576
2026-04-01_100,45,50.0559316101979,21.9789218902588
2026-04-01_100,46,50.0559841337351,21.9791284203529
2026-04-01_100,47,50.0560073818398,21.9792222976685
2026-04-01_100,48,50.0559247218609,21.9792947173119
2026-04-01_100,49,50.0560177143271,21.9792705774307
2026-04-01_100,50,50.0560693767305,21.9795200228691
2026-04-01_100,51,50.0561330936181,21.9798982143402
2026-04-01_100,52,50.0561623689164,21.9801181554794
2026-04-01_100,53,50.0561795896718,21.9803139567375
2026-04-01_100,54,50.0562019766445,21.9806841015816
2026-04-01_100,55,50.0562071428675,21.9809791445732
2026-04-01_100,56,50.056195518865,21.9811856746674
2026-04-01_100,57,50.0561348156949,21.9821217656136
2026-04-01_100,58,50.0560676546513,21.9830471277237
2026-04-01_100,59,50.0558937243321,21.9851258397102
2026-04-01_100,60,50.0558162304225,21.9852143526077
2026-04-01_100,61,50.0558833918181,21.985270678997
2026-04-01_100,62,50.0558093420689,21.9860324263573
2026-04-01_100,63,50.0557981484923,21.9862765073776
2026-04-01_100,64,50.055776622376,21.9866238534451
2026-04-01_100,65,50.0557525131142,21.9869537651539
2026-04-01_100,66,50.0556879346748,21.9874365627766
2026-04-01_100,67,50.0556612422279,21.987778544426
2026-04-01_100,68,50.0556483265224,21.9878911972046
2026-04-01_100,69,50.0556001078578,21.987963616848
2026-04-01_100,70,50.055551028096,21.9880266487598
2026-04-01_100,71,50.0553064895868,21.9880628585815
2026-04-01_100,72,50.0552686032274,21.9879797101021
2026-04-01_100,73,50.0552307168381,21.9880843162537
2026-04-01_100,74,50.0550016757566,21.9881245493889
2026-04-01_100,75,50.0547244140372,21.9881795346737
2026-04-01_100,76,50.0528188421706,21.9885832071304
2026-04-01_100,77,50.0523615969951,21.9886744022369
2026-04-01_100,78,50.0519258753163,21.9887736439705
2026-04-01_100,79,50.0519034863485,21.9886207580566
2026-04-01_100,80,50.0518621528419,21.9887897372246
2026-04-01_100,81,50.0515521504083,21.9888474047184
2026-04-01_100,82,50.0512817577615,21.9888755679131
2026-04-01_100,83,50.0509235282146,21.988864839077
2026-04-01_100,84,50.0508201922714,21.9888380169868
2026-04-01_100,85,50.0505704628234,21.9887226819992
2026-04-01_100,86,50.050360344626,21.9885966181755
2026-04-01_100,87,50.0501872547641,21.9884786009789
2026-04-01_100,88,50.0501407529038,21.9884464144707
2026-04-01_100,89,50.0499556061613,21.9882935285568
2026-04-01_100,90,50.0496460219891,21.9879616051912
2026-04-01_100,91,50.0485949709783,21.986708343029
2026-04-01_100,92,50.0485811921969,21.9865393638611
2026-04-01_100,93,50.0485088535295,21.9866037368774
2026-04-01_100,94,50.0481996906152,21.9862322509289
2026-04-01_100,95,50.0472153508576,21.9849622249603
2026-04-01_100,96,50.0470224420126,21.9847127795219
2026-04-01_100,97,50.0468794822791,21.9845062494278
2026-04-01_100,98,50.0466142305612,21.9841012358665
2026-04-01_100,99,50.0457530135789,21.982744038105
2026-04-01_100,100,50.0456789481968,21.9826233386993
2026-04-01_100,101,50.0455928255158,21.9824945926666
2026-04-01_100,102,50.0454223021515,21.9822934269905
2026-04-01_100,103,50.0452672803856,21.9821217656136
2026-04-01_100,104,50.0451880468452,21.9823336601257
2026-04-01_100,105,50.0451053682288,21.98256701231
2026-04-01_100,106,50.045029579372,21.9828432798386
2026-04-01_100,107,50.0449624027853,21.983106136322
2026-04-01_100,108,50.0448831687416,21.9833368062973
2026-04-01_100,109,50.0446558007598,21.9839242100716
2026-04-01_100,110,50.043673972108,21.9864320755005
2026-04-01_100,111,50.0435844007753,21.9864374399185
2026-04-01_100,112,50.0436102386769,21.9865635037422
2026-04-01_100,113,50.0435275573428,21.9868209958076
2026-04-01_100,114,50.0434577948564,21.9870751351118
2026-04-01_100,115,50.0434168847092,21.9872286915779
2026-04-01_100,116,50.0433914773371,21.9873413443565
2026-04-01_100,117,50.043333341774,21.9876202940941
2026-04-01_100,118,50.0432820962933,21.9878871738911
2026-04-01_100,119,50.0432536744065,21.9880923628807
2026-04-01_100,120,50.0431882178759,21.9888125360012
2026-04-01_100,121,50.0429892639257,21.9912949204445
2026-04-01_100,122,50.0427687771995,21.9939462840557
2026-04-01_100,123,50.0427412162875,21.9942842423916
2026-04-01_100,124,50.0427059038459,21.994623541832
2026-04-01_100,125,50.0426779122579,21.9948025792837
2026-04-01_100,126,50.0426438916905,21.994991004467
2026-04-01_100,127,50.0425797262509,21.9952598959208
2026-04-01_100,128,50.0424789561927,21.9955938309431
2026-04-01_100,129,50.0423596682864,21.9959029555321
2026-04-01_100,130,50.0419944818062,21.9967572391033
2026-04-01_100,131,50.041725757905,21.9973969459534
2026-04-01_100,132,50.0415672790017,21.9977496564388
2026-04-01_100,133,50.0414863167514,21.9977322220802
2026-04-01_100,134,50.0415358415484,21.9978133589029
2026-04-01_100,135,50.0414070769699,21.9980849325657
2026-04-01_100,136,50.0412938155334,21.9983162730932
2026-04-01_100,137,50.0411560065811,21.9985677301884
2026-04-01_100,138,50.0410229344362,21.9988131523132
2026-04-01_100,139,50.0409695332128,21.9989284873009
2026-04-01_100,140,50.0409281902894,21.9990679621696
2026-04-01_100,141,50.0408747889606,21.999314725399
2026-04-01_100,142,50.0408300007036,21.9995105266571
2026-04-01_100,143,50.04078865766,21.9997733831406
2026-04-01_100,144,50.0407679861249,22.0000053942204
2026-04-01_100,145,50.0407537744393,22.0001790672541
2026-04-01_100,146,50.0407442999799,22.0002984255552
2026-04-01_100,147,50.040735256176,22.0005941390991
2026-04-01_100,148,50.040735256176,22.0008328557014
2026-04-01_100,149,50.0406801320012,22.0008999109268
2026-04-01_100,150,50.040735256176,22.000929415226
2026-04-01_100,151,50.0407417160361,22.0010742545128
2026-04-01_100,152,50.040746022609,22.0012311637402
2026-04-01_100,153,50.0407817671493,22.0024502277374
2026-04-01_100,154,50.0407869350324,22.0026540756226
2026-04-01_100,155,50.0408093291863,22.0033970475197
2026-04-01_100,156,50.0408076065594,22.0037725567818
2026-04-01_100,157,50.0408037306488,22.0039596408606
2026-04-01_100,158,50.0407895189738,22.0041413605213
2026-04-01_100,159,50.0407645408682,22.0043834298849
2026-04-01_100,160,50.0406224238129,22.0052745938301
2026-04-01_100,161,50.0400927110825,22.007785141468
2026-04-01_100,162,50.0400371555063,22.0080225169659
2026-04-01_100,163,50.0400005490837,22.0081686973572
2026-04-01_100,164,50.0399402560916,22.0083363354206
2026-04-01_100,165,50.0398808243538,22.0084838569164
2026-04-01_100,166,50.0398136405616,22.0086407661438
2026-04-01_100,167,50.0397507633376,22.0087882876396
2026-04-01_100,168,50.0397145873632,22.0088794827461
2026-04-01_100,169,50.0396327606538,22.0088540017605
2026-04-01_100,170,50.0396784113615,22.0089854300022
2026-04-01_100,171,50.0396586006824,22.0090538263321
2026-04-01_100,172,50.0396310379848,22.0091436803341
2026-04-01_100,173,50.0395991685959,22.0092885196209
2026-04-01_100,174,50.0395767738776,22.0094011723995
2026-04-01_100,175,50.0395621311715,22.0095513761044
2026-04-01_100,176,50.0395388750997,22.0097807049751
2026-04-01_100,177,50.0395044216393,22.0102246105671
2026-04-01_100,178,50.0395018376288,22.0103868842125
2026-04-01_100,179,50.0394759975159,22.0106591284275
2026-04-01_100,180,50.0393984770936,22.0111633837223
2026-04-01_100,181,50.0393106204638,22.0116931200027
2026-04-01_100,182,50.0392158729377,22.0123100280762
2026-04-01_100,183,50.0391064823796,22.0130570232868
2026-04-01_100,184,50.0389945075344,22.0137865841389
2026-04-01_100,185,50.0389479948296,22.0141312479973
2026-04-01_100,186,50.0389255998075,22.0141419768333
2026-04-01_100,187,50.0389419654016,22.0141875743866
2026-04-01_100,188,50.0389238771131,22.0143619179726
2026-04-01_100,189,50.038891145907,22.0147508382797
2026-04-01_100,190,50.0388506625423,22.0153020322323
2026-04-01_100,191,50.0387920908053,22.0159444212914
2026-04-01_100,192,50.0387412711521,22.0162917673588
2026-04-01_100,193,50.0386844219847,22.0164453238249
2026-04-01_100,194,50.038632740865,22.0165123790503
2026-04-01_100,195,50.0385776142761,22.0165680348873
2026-04-01_100,196,50.0384820039483,22.0166189968586
2026-04-01_100,197,50.0384535792195,22.0166149735451
2026-04-01_100,198,50.038304564457,22.016606926918
2026-04-01_100,199,50.0382580510838,22.0165050029755
2026-04-01_100,200,50.0382046467849,22.0166149735451
2026-04-01_100,201,50.0380926698364,22.0166122913361
2026-04-01_100,202,50.0379014470589,22.016609609127
2026-04-01_100,203,50.0375655133083,22.016609609127
2026-04-01_100,204,50.0369013912081,22.0166002213955
2026-04-01_100,205,50.0362566413151,22.0166089385748
2026-04-01_100,206,50.0356114520609,22.0166310667992
2026-04-01_100,207,50.035231139514,22.0166257023811
2026-04-01_100,208,50.0352052971026,22.0165157318115
2026-04-01_100,209,50.0351846231634,22.0166310667992
2026-04-01_100,210,50.0338442437768,22.0166672766209
2026-04-01_100,211,50.0331559495912,22.0166873931885
2026-04-01_100,212,50.0325753283015,22.016699463129
2026-04-01_100,213,50.0324603231033,22.0167001336813
2026-04-01_100,214,50.0324051894275,22.0167014747858
2026-04-01_100,215,50.0318094832525,22.0167088508606
2026-04-01_100,216,50.03178,22.01662
2026-04-01_100,217,50.03174358038,22.0167182385921
2026-04-01_100,218,50.0310793777537,22.0167376846075
2026-04-01_100,219,50.0307515804651,22.0167470723391
2026-04-01_100,220,50.0302700029921,22.0167437195778
2026-04-01_100,221,50.0299116166223,22.0167383551598
2026-04-01_100,222,50.0295480584858,22.0166458189487
2026-04-01_100,223,50.0289251787887,22.0165438950062
2026-04-01_100,224,50.028742534801,22.0165184140205
2026-04-01_100,225,50.0286408741672,22.0164942741394
2026-04-01_100,226,50.0285598901186,22.0164835453033
2026-04-01_100,227,50.0285081981013,22.0164835453033
2026-04-01_100,228,50.0284444445366,22.0164915919304
2026-04-01_100,229,50.0282290602463,22.0165076851845
2026-04-01_100,230,50.0279469053645,22.0165693759918
2026-04-01_100,231,50.0278038888219,22.0166035741568
2026-04-01_100,232,50.027669056571,22.0166364312172
2026-04-01_100,233,50.0275673936651,22.0165076851845
2026-04-01_100,234,50.0275260392011,22.0166599005461
2026-04-01_100,235,50.0270875073819,22.0167611539364
2026-04-01_100,236,50.0268092228346,22.0168228447437
2026-04-01_100,237,50.026552475909,22.0168563723564
2026-04-01_100,238,50.0234166925698,22.0169462263584
2026-04-01_100,239,50.0227338495758,22.016958296299
2026-04-01_100,240,50.0227148935435,22.0168483257294
2026-04-01_100,241,50.022694214227,22.01695561409
2026-04-01_100,242,50.0217731139756,22.0169945061207
2026-04-01_100,243,50.0215999210297,22.0169931650162
2026-04-01_100,244,50.0208334701241,22.0170219987631
2026-04-01_100,245,50.0204508863447,22.0170280337334
2026-04-01_100,246,50.020020475951,22.0170320570469
2026-04-01_100,247,50.019674507644,22.0170152932405
2026-04-01_100,248,50.0195508546061,22.0170012116432
2026-04-01_100,249,50.0194801955844,22.0169958472252
2026-04-01_100,250,50.0187257747958,22.0168308913708
2026-04-01_100,251,50.0184612292353,22.0168000459671
2026-04-01_100,252,50.0181828947116,22.0167618244886
2026-04-01_100,253,50.0180295084336,22.01674439013
2026-04-01_100,254,50.017918777024,22.0167464017868
2026-04-01_100,255,50.017649918376,22.016783952713
2026-04-01_100,256,50.0174525820649,22.016823515296
2026-04-01_100,257,50.0171962159961,22.0168878883123
2026-04-01_100,258,50.0166864958663,22.0169985294342
2026-04-01_100,259,50.0166360836915,22.0170052349567
2026-04-01_100,260,50.0166,22.01689
2026-04-01_100,261,50.0165912728251,22.0170166343451
2026-04-01_100,262,50.0165352591832,22.0170307159424
2026-04-01_100,263,50.0161522102978,22.017138004303
2026-04-01_100,264,50.0145286351143,22.0172104239464
2026-04-01_100,265,50.0138025759129,22.0172466337681
2026-04-01_100,266,50.01378,22.01712
2026-04-01_100,267,50.0137573315046,22.0172459632158
2026-04-01_100,268,50.0131941427806,22.0172654092312
2026-04-01_100,269,50.0126533547411,22.0172895491123
2026-04-01_100,270,50.0115364250399,22.0173297822475
2026-04-01_100,271,50.0115058297638,22.0174759626389
2026-04-01_100,272,50.0114049944906,22.0178454369307
2026-04-01_100,273,50.0113485438821,22.0180177688599
2026-04-01_100,274,50.0112830438562,22.0181518793106
2026-04-01_100,275,50.0112278858705,22.0182323455811
2026-04-01_100,276,50.0111934120972,22.0183020830154
2026-04-01_100,277,50.0110744773898,22.0185005664825
2026-04-01_100,278,50.01102,22.01851
2026-04-01_100,279,50.0110374179642,22.0185790210962
2026-04-01_100,280,50.0099333787154,22.0203144103289
2026-04-01_100,281,50.0092848192438,22.0213410258293
2026-04-01_100,282,50.0092387087023,22.0213973522186
2026-04-01_100,283,50.0088336235389,22.0220464468002
2026-04-01_100,284,50.0087870816206,22.0220705866814
2026-04-01_100,285,50.0087836340693,22.0221242308617
2026-04-01_100,286,50.0072149725746,22.0245945453644
2026-04-01_100,287,50.0071425715773,22.0247259736061
2026-04-01_100,288,50.0070339698769,22.0249009877443
2026-04-01_100,289,50.006989150056,22.0249579846859
2026-04-01_100,290,50.0068908910715,22.0251095294952
2026-04-01_100,291,50.0068357280449,22.0250827074051
2026-04-01_100,292,50.006844347272,22.0251899957657
2026-04-01_100,293,50.005506624733,22.0273277163506
2026-04-01_100,294,50.0041214565572,22.0294882357121
2026-04-01_100,295,50.0040938734626,22.0294627547264
2026-04-01_100,296,50.004052498791,22.0294386148453
2026-04-01_100,297,50.0040227607238,22.029427215457
2026-04-01_100,298,50.0039925916514,22.0294198393822
2026-04-01_100,299,50.0039533718289,22.0294111222029
2026-04-01_100,300,50.0039382872733,22.0294084399939
2026-04-01_100,301,50.0039033772835,22.0293554663658
2026-04-01_100,302,50.0038844138216,22.0294010639191
2026-04-01_100,303,50.0037327058575,22.0293755829334
2026-04-01_100,304,50.0036896069167,22.0294064283371
2026-04-01_100,305,50.003639612097,22.029480189085
2026-04-01_100,306,50.003613752687,22.0295526087284
2026-04-01_100,307,50.0035680676955,22.0295693725348
2026-04-01_101,1,50.0030465661309,21.936628818512
2026-04-01_101,2,50.0030642369377,21.9366569817066
2026-04-01_101,3,50.0029500230719,21.9371645897627
2026-04-01_101,4,50.0029008894764,21.9374582916498
2026-04-01_101,5,50.0028909765519,21.937622576952
2026-04-01_101,6,50.0028901145583,21.9377184659243
2026-04-01_101,7,50.0028944245258,21.9378203898668
2026-04-01_101,8,50.0029129573817,21.9380074739456
2026-04-01_101,9,50.0029336452123,21.9381543248892
2026-04-01_101,10,50.0029556260226,21.9382870942354
2026-04-01_101,11,50.0030026045835,21.9385647028685
2026-04-01_101,12,50.0030439801587,21.9387383759022
2026-04-01_101,13,50.0030965615674,21.9389355182648
2026-04-01_101,14,50.0031495739131,21.9390877336264
2026-04-01_101,15,50.0032094821034,21.939247995615
2026-04-01_101,16,50.0032849059777,21.9394122809172
2026-04-01_101,17,50.0034456661835,21.9397442042828
2026-04-01_101,18,50.0035223826606,21.9399037957191
2026-04-01_101,19,50.0035904792062,21.9400633871555
2026-04-01_101,20,50.0036516798168,21.9402491301298
2026-04-01_101,21,50.0036986576974,21.9404248148203
2026-04-01_101,22,50.0037895964001,21.9408559799194
2026-04-01_101,23,50.0039128590116,21.9415312260389
2026-04-01_101,24,50.0039818169781,21.9418691843748
2026-04-01_101,25,50.004052498791,21.9421836733818
2026-04-01_101,26,50.0042585098237,21.9428689777851
2026-04-01_101,27,50.0043550502548,21.943164691329
2026-04-01_101,28,50.0044502975437,21.9434463232756
2026-04-01_101,29,50.0045589050818,21.9437420368195
2026-04-01_101,30,50.0045550262454,21.9438251852989
2026-04-01_101,31,50.0046015722618,21.943833231926
2026-04-01_101,32,50.0048222342447,21.944375038147
2026-04-01_101,33,50.0050670299468,21.944927573204
2026-04-01_101,34,50.0055479981529,21.9460406899452
2026-04-01_101,35,50.0056910809557,21.9463464617729
2026-04-01_101,36,50.0058703648303,21.9466307759285
2026-04-01_101,37,50.0060996403493,21.9469419121742
2026-04-01_101,38,50.0070132838109,21.9481891393662
2026-04-01_101,39,50.007297716438,21.9486102461815
2026-04-01_101,40,50.0075786997442,21.9490393996239
2026-04-01_101,41,50.007704538361,21.949243247509
2026-04-01_101,42,50.0078502004581,21.9494631886482
2026-04-01_101,43,50.0080023263782,21.9497092813253
2026-04-01_101,44,50.0080721403787,21.9498185813427
2026-04-01_101,45,50.0081324733838,21.9499010592699
2026-04-01_101,46,50.0081251472372,21.9499379396439
2026-04-01_101,47,50.0081587613123,21.9499339163303
2026-04-01_101,48,50.0082182323107,21.9500049948692
2026-04-01_101,49,50.0083001125504,21.9500908255577
2026-04-01_101,50,50.0084000924434,21.9501847028732
2026-04-01_101,51,50.0086690028479,21.9504381716251
2026-04-01_101,52,50.0087146829914,21.9503965973854
2026-04-01_101,53,50.0090370284307,21.9498655200005
2026-04-01_101,54,50.0091352830277,21.9497193396091
2026-04-01_101,55,50.00916,21.94974
2026-04-01_101,56,50.0091654488724,21.9496791064739
2026-04-01_101,57,50.0096851603103,21.9488824903965
2026-04-01_101,58,50.0099256219097,21.9485016167164
2026-04-01_101,59,50.0100161178989,21.9483634829521
2026-04-01_101,60,50.0100803268546,21.9482421129942
2026-04-01_101,61,50.0101264365887,21.9481321424246
2026-04-01_101,62,50.0101548780848,21.9480469822884
2026-04-01_101,63,50.0101742700043,21.9479638338089
2026-04-01_101,64,50.0101876288777,21.9478853791952
2026-04-01_101,65,50.0102035733346,21.9477801024914
2026-04-01_101,66,50.0102160703376,21.947615146637
2026-04-01_101,67,50.0102238270965,21.9472932815552
2026-04-01_101,68,50.0102255508205,21.9469285011292
2026-04-01_101,69,50.0102255508205,21.9461908936501
2026-04-01_101,70,50.0102255508205,21.9454881548882
2026-04-01_101,71,50.0102229652345,21.9451300799847
2026-04-01_101,72,50.0102152084754,21.9448229670525
2026-04-01_101,73,50.0102505448119,21.9447612762451
2026-04-01_101,74,50.0102108991643,21.9447438418865
2026-04-01_101,75,50.0101815958386,21.9441121816635
2026-04-01_101,76,50.0101221272696,21.9426745176315
2026-04-01_101,77,50.010108337446,21.9424398243427
2026-04-01_101,78,50.0100911001609,21.942223906517
2026-04-01_101,79,50.0100557637072,21.9420053064823
2026-04-01_101,80,50.0099325168482,21.9414594769478
2026-04-01_101,81,50.0099075226914,21.9412650167942
2026-04-01_101,82,50.0098894234662,21.9410799443722
2026-04-01_101,83,50.0098635674185,21.9403919577599
2026-04-01_101,84,50.0098471919145,21.9397227466106
2026-04-01_101,85,50.0098566724701,21.9394920766354
2026-04-01_101,86,50.0098773573124,21.9392801821232
2026-04-01_101,87,50.0098920090703,21.939158141613
2026-04-01_101,88,50.009910970162,21.9390441477299
2026-04-01_101,89,50.0099618203258,21.9388054311275
2026-04-01_101,90,50.0100445594603,21.9385747611523
2026-04-01_101,91,50.0101367789528,21.938341408968
2026-04-01_101,92,50.0102876048443,21.9379913806915
2026-04-01_101,93,50.0103134606638,21.9379363954067
2026-04-01_101,94,50.0103444876289,21.9378586113453
2026-04-01_101,95,50.0103625866827,21.9377861917019
2026-04-01_101,96,50.0103686196991,21.9377553462982
2026-04-01_101,97,50.01038,21.93775
2026-04-01_101,98,50.0103858568846,21.937715113163
2026-04-01_101,99,50.0103970610519,21.9376735389233
2026-04-01_101,100,50.0104022322052,21.9376467168331
2026-04-01_101,101,50.0104108507927,21.9376292824745
2026-04-01_101,102,50.0104410158368,21.9374254345894
2026-04-01_101,103,50.0104504962753,21.9371692836285
2026-04-01_101,104,50.0104298116798,21.9368299841881
2026-04-01_101,105,50.0104065414991,21.9364920258522
2026-04-01_101,106,50.0104074033579,21.9363163411617
2026-04-01_101,107,50.0104177456616,21.9361393153667
2026-04-01_101,108,50.0104651478585,21.9355411827564
2026-04-01_101,109,50.010524616003,21.9350865483284
2026-04-01_101,110,50.0105530572635,21.934924274683
2026-04-01_101,111,50.0105780510846,21.9347968697548
2026-04-01_101,112,50.0106168345743,21.934662759304
2026-04-01_101,113,50.0106521706155,21.9345366954803
2026-04-01_101,114,50.0109348580097,21.9338554143906
2026-04-01_101,115,50.0110193191646,21.9335925579071
2026-04-01_101,116,50.01107706293,21.9333283603191
2026-04-01_101,117,50.0110968854006,21.9331674277782
2026-04-01_101,118,50.0111098130945,21.9330105185509
2026-04-01_101,119,50.0111175697091,21.9328066706657
2026-04-01_101,120,50.011119293401,21.932680606842
2026-04-01_101,121,50.0111167078631,21.9325438141823
2026-04-01_101,122,50.011114984171,21.9324244558811
2026-04-01_101,123,50.0111063657098,21.9322943687439
2026-04-01_101,124,50.0110805103168,21.9320328533649
2026-04-01_101,125,50.0110279376415,21.9317699968815
2026-04-01_101,126,50.0109762267572,21.931599676609
2026-04-01_101,127,50.0109253776667,21.9314467906952
2026-04-01_101,128,50.0107107766753,21.930785626173
2026-04-01_101,129,50.010524616003,21.9295129179955
2026-04-01_101,130,50.0104625622853,21.9290743768215
2026-04-01_101,131,50.0104440323402,21.9289308786392
2026-04-01_101,132,50.0104539437071,21.9288678467274
2026-04-01_101,133,50.010437137475,21.9288524240255
2026-04-01_101,134,50.0104005084875,21.9285956025124
2026-04-01_101,135,50.0103634485422,21.9283354282379
2026-04-01_101,136,50.0103358690295,21.9280900061131
2026-04-01_101,137,50.010329405079,21.9279344379902
2026-04-01_101,138,50.0103324215893,21.9277634471655
2026-04-01_101,139,50.010360001104,21.9275200366974
2026-04-01_101,140,50.0103884424619,21.9272866845131
2026-04-01_101,141,50.0104866942961,21.926641613245
2026-04-01_101,142,50.0105418531326,21.926287561655
2026-04-01_101,143,50.010589255207,21.9259603321552
2026-04-01_101,144,50.010609939734,21.9257605075836
2026-04-01_101,145,50.0106366572348,21.9255070388317
2026-04-01_101,146,50.0106616510124,21.924937069416
2026-04-01_101,147,50.010683197362,21.9243469834328
2026-04-01_101,148,50.0107116385286,21.9236120581627
2026-04-01_101,149,50.01073146115,21.9233787059784
2026-04-01_101,150,50.0107469745001,21.9232177734375
2026-04-01_101,151,50.0107521456157,21.9231426715851
2026-04-01_101,152,50.0107573167308,21.9230836629868
2026-04-01_101,153,50.0107521456157,21.9230380654335
2026-04-01_101,154,50.0107366322672,21.9229978322983
2026-04-01_101,155,50.0107133622352,21.9229938089848
2026-04-01_101,156,50.0106521706155,21.9229911267757
2026-04-01_101,157,50.0107030199951,21.923039406538
2026-04-01_101,158,50.0107021581416,21.9230595231056
2026-04-01_101,159,50.0107012962882,21.9230876863003
2026-04-01_101,160,50.0107004344347,21.9231694936752
2026-04-01_101,161,50.010683197362,21.9233129918575
2026-04-01_101,162,50.0106633747207,21.923583894968
2026-04-01_101,163,50.0106220057039,21.9245937466621
2026-04-01_101,164,50.010589255207,21.9254466891289
2026-04-01_101,165,50.0105444387015,21.9259522855282
2026-04-01_101,166,50.0104832468668,21.9263505935669
2026-04-01_101,167,50.0103763764333,21.9270130991936
2026-04-01_101,168,50.0103375927495,21.9272571802139
2026-04-01_101,169,50.0102824336787,21.9277533888817
2026-04-01_101,170,50.0102798480957,21.9280014932156
2026-04-01_101,171,50.0102901904268,21.9281476736069
2026-04-01_101,172,50.0104565292807,21.9294042885304
2026-04-01_101,173,50.0105116881517,21.9297797977924
2026-04-01_101,174,50.0104754901498,21.9298937916756
2026-04-01_101,175,50.010524616003,21.9298622757196
2026-04-01_101,176,50.0106607891582,21.9308017194271
2026-04-01_101,177,50.0109745030601,21.9317820668221
2026-04-01_101,178,50.0110270757939,21.932035535574
2026-04-01_101,179,50.0110537930627,21.9322876632214
2026-04-01_101,180,50.0110615496864,21.9324485957623
2026-04-01_101,181,50.0110675826151,21.9326309859753
2026-04-01_101,182,50.0110649970743,21.9328026473522
2026-04-01_101,183,50.0110598259924,21.9330185651779
2026-04-01_101,184,50.0110486219796,21.9331499934196
2026-04-01_101,185,50.0110313850318,21.9332881271839
2026-04-01_101,186,50.0109805359997,21.9335429370403
2026-04-01_101,187,50.0109452001999,21.933658272028
2026-04-01_101,188,50.010902107726,21.9337910413742
2026-04-01_101,189,50.0106082160238,21.9345018267632
2026-04-01_101,190,50.0105728799502,21.9346198439598
2026-04-01_101,191,50.0105418531326,21.9347351789474
2026-04-01_101,192,50.0105159974359,21.9348478317261
2026-04-01_101,193,50.0104875561534,21.9349953532219
2026-04-01_101,194,50.010433259113,21.9353882968426
2026-04-01_101,195,50.0104186075201,21.9355157017708
2026-04-01_101,196,50.0103849950255,21.935918033123
2026-04-01_101,197,50.0103660341207,21.9361433386803
2026-04-01_101,198,50.0103522443671,21.9364021718502
2026-04-01_101,199,50.010360001104,21.936639547348
2026-04-01_101,200,50.0103772382926,21.9368796050549
2026-04-01_101,201,50.0103987847697,21.9371464848518
2026-04-01_101,202,50.010396199193,21.9373100996017
2026-04-01_101,203,50.0103927517571,21.9374120235443
2026-04-01_101,204,50.0103841331663,21.9374951720238
2026-04-01_101,205,50.0103660341207,21.9375944137573
2026-04-01_101,206,50.0102996708951,21.9378270953894
2026-04-01_101,207,50.0101212654057,21.9382166862488
2026-04-01_101,208,50.0100816196515,21.9383132457733
2026-04-01_101,209,50.0100143941674,21.9383722543716
2026-04-01_101,210,50.0099855216549,21.938576772809
2026-04-01_101,211,50.0099463067222,21.9386840611696
2026-04-01_101,212,50.0099126938973,21.9387900084257
2026-04-01_101,213,50.0098820975875,21.938930824399
2026-04-01_101,214,50.0098493465864,21.9391011446714
2026-04-01_101,215,50.0098312473393,21.9392386078835
2026-04-01_101,216,50.0098097006078,21.9394531846046
2026-04-01_101,217,50.0098045293908,21.9395296275616
2026-04-01_101,218,50.0098006509777,21.9397006183863
2026-04-01_101,219,50.0098006509777,21.9398930668831
2026-04-01_101,220,50.0098084078036,21.9401907920837
2026-04-01_101,221,50.0098196121055,21.9405207037926
2026-04-01_101,222,50.0098282307975,21.9408117234707
2026-04-01_101,223,50.0098394350948,21.9410745799541
2026-04-01_101,224,50.0098566724701,21.9412623345852
2026-04-01_101,225,50.0098756335759,21.9414272904396
2026-04-01_101,226,50.0099997424468,21.9420079886913
2026-04-01_101,227,50.0100247365557,21.9421353936195
2026-04-01_101,228,50.0100393882686,21.9422480463982
2026-04-01_101,229,50.0100574874372,21.9424358010292
2026-04-01_101,230,50.0100747247344,21.9426771998405
2026-04-01_101,231,50.0100984260078,21.9433611631393
2026-04-01_101,232,50.010131607771,21.9440585374832
2026-04-01_101,233,50.0100876527032,21.9440840184689
2026-04-01_101,234,50.0101350552256,21.9441819190979
2026-04-01_101,235,50.0101652204429,21.9448082149029
2026-04-01_101,236,50.0101772865245,21.9455122947693
2026-04-01_101,237,50.0101764246616,21.9461761415005
2026-04-01_101,238,50.0101747009358,21.9473858177662
2026-04-01_101,239,50.010167806032,21.9475896656513
2026-04-01_101,240,50.0101583255377,21.947713047266
2026-04-01_101,241,50.0101402264071,21.9478605687618
2026-04-01_101,242,50.0101169560862,21.9479785859585
2026-04-01_101,243,50.01009885694,21.9480429589748
2026-04-01_101,244,50.0100738628697,21.9481153786182
2026-04-01_101,245,50.0100419738645,21.9481891393662
2026-04-01_101,246,50.0100014661789,21.9482696056366
2026-04-01_101,247,50.0097472150317,21.9486705958843
2026-04-01_101,248,50.0094765869092,21.9490957260132
2026-04-01_101,249,50.0089603207548,21.949874907732
2026-04-01_101,250,50.0089301547813,21.9498762488365
2026-04-01_101,251,50.0089284310108,21.9499298930168
2026-04-01_101,252,50.0086733122972,21.9503496587276
2026-04-01_101,253,50.0086690028479,21.9504381716251
2026-04-01_101,254,50.0088624967433,21.9506695121527
2026-04-01_101,255,50.0090715037507,21.9509544968605
2026-04-01_101,256,50.0091801008474,21.9511140882969
2026-04-01_101,257,50.0092313827243,21.9512186944485
2026-04-01_101,258,50.0092800789098,21.9513581693172
2026-04-01_101,259,50.0092981783644,21.9514171779156
2026-04-01_101,260,50.0093123993596,21.9514909386635
2026-04-01_101,261,50.0093218800208,21.9516069442034
2026-04-01_101,262,50.0093180015687,21.951764523983
2026-04-01_101,263,50.0092934380317,21.951952278614
2026-04-01_101,264,50.0092602556898,21.9520615786314
2026-04-01_101,265,50.0092417252811,21.9521125406027
2026-04-01_101,266,50.0092132832446,21.9521775841713
2026-04-01_101,267,50.0091495040712,21.9522989541292
2026-04-01_101,268,50.0090809844594,21.9524022191763
2026-04-01_101,269,50.00900126026,21.9525101780891
2026-04-01_101,270,50.0086974452065,21.9528897106647
2026-04-01_101,271,50.0083432073574,21.9533537328243
2026-04-01_101,272,50.0080346476873,21.9537989795208
2026-04-01_101,273,50.0077433241696,21.9542509317398
2026-04-01_101,274,50.0074089032801,21.9547873735428
2026-04-01_101,275,50.0073451217122,21.9549033790827
2026-04-01_101,276,50.0072774614429,21.9550354778767
2026-04-01_101,277,50.0072136797006,21.9551709294319
2026-04-01_101,278,50.0071529145836,21.9553050398827
2026-04-01_101,279,50.0071020614479,21.9554123282433
2026-04-01_101,280,50.0070581036093,21.9555209577084
2026-04-01_101,281,50.0067827197643,21.9562304019928
2026-04-01_101,282,50.0067129038909,21.9564268738031
2026-04-01_101,283,50.0066435188793,21.9566367566586
2026-04-01_101,284,50.0065874936415,21.9568271934986
2026-04-01_101,285,50.0065409495481,21.9570209830999
2026-04-01_101,286,50.0064767358639,21.9573348015547
2026-04-01_101,287,50.0064125220938,21.9576700776815
2026-04-01_101,288,50.0063832164521,21.957798153162
2026-04-01_101,289,50.006350032101,21.9579349458218
2026-04-01_101,290,50.0062228970372,21.9584626704454
2026-04-01_101,291,50.0060780919448,21.958976984024
2026-04-01_101,292,50.0060638699926,21.9590286165476
2026-04-01_101,293,50.0060354260755,21.9591017067432
2026-04-01_101,294,50.0060173253922,21.959154009819
2026-04-01_101,295,50.0059720736541,21.9591379165649
2026-04-01_101,296,50.0060031034219,21.9591915607452
2026-04-01_101,297,50.005699700388,21.9597011804581
2026-04-01_101,298,50.00567470403,21.9599130749702
2026-04-01_101,299,50.005734178102,21.9599935412407
2026-04-01_101,300,50.0058798461704,21.9602000713348
2026-04-01_101,301,50.0060720583898,21.9604575634003
2026-04-01_101,302,50.0062220351034,21.9606775045395
2026-04-01_101,303,50.006489233836,21.9610422849655
2026-04-01_101,304,50.0068133180472,21.96149289608
2026-04-01_101,305,50.0073873554625,21.9622841477394
2026-04-01_101,306,50.0074028698921,21.9624155759811
2026-04-01_101,307,50.0074649275604,21.962383389473
2026-04-01_101,308,50.0077562527655,21.9628085196018
2026-04-01_101,309,50.0078389956971,21.9629010558128
2026-04-01_101,310,50.0082139228205,21.9634348154068
2026-04-01_101,311,50.0084009543382,21.9636949896812
2026-04-01_101,312,50.0086888263117,21.9640839099884
2026-04-01_101,313,50.008785357845,21.9642770290375
2026-04-01_101,314,50.0087767389659,21.964362859726
2026-04-01_101,315,50.008775877078,21.9644312560558
2026-04-01_101,316,50.008785357845,21.9644916057587
2026-04-01_101,317,50.0088086288106,21.9645546376705
2026-04-01_101,318,50.0088396567472,21.9646055996418
2026-04-01_101,319,50.0088930937022,21.964640468359
2026-04-01_101,320,50.0089551494464,21.9646538794041
2026-04-01_101,321,50.0089896248252,21.964645832777
2026-04-01_101,322,50.0090197907614,21.9646270573139
2026-04-01_101,323,50.0091826864895,21.9647504389286
2026-04-01_101,324,50.0093602335855,21.9649314880371
2026-04-01_101,325,50.0097523862549,21.9653955101967
2026-04-01_101,326,50.0102005568161,21.9659735262394
2026-04-01_101,327,50.0103289741489,21.9661304354668
2026-04-01_101,328,50.0104901417253,21.9663383066654
2026-04-01_101,329,50.0107021581416,21.966614574194
2026-04-01_101,330,50.0108874562761,21.9668801128864
2026-04-01_101,331,50.0113097609828,21.9674433767796
2026-04-01_101,332,50.0117449895015,21.9680187106133
2026-04-01_101,333,50.0119647568598,21.9683137536049
2026-04-01_101,334,50.0123301717327,21.9688186794519
2026-04-01_101,335,50.0123086261215,21.9689199328423
2026-04-01_101,336,50.0123702465438,21.968868970871
2026-04-01_101,337,50.0128860451614,21.9695368409157
2026-04-01_101,338,50.0133617642919,21.9701805710793
2026-04-01_101,339,50.0136513301526,21.9705668091774
2026-04-01_101,340,50.0137892180444,21.9707438349724
2026-04-01_101,341,50.0140736105716,21.9711863994598
2026-04-01_101,342,50.0141477247113,21.9712883234024
2026-04-01_101,343,50.0143062941147,21.9715270400047
2026-04-01_101,344,50.0147910478774,21.9722351431847
2026-04-01_101,345,50.0152801056068,21.9729647040367
2026-04-01_101,346,50.0162409710537,21.9743902981281
2026-04-01_101,347,50.0163538607104,21.9745579361916
2026-04-01_101,348,50.0163745427561,21.9745948165655
2026-04-01_101,349,50.0165374135553,21.9748409092426
2026-04-01_101,350,50.0168295455103,21.9752794504166
2026-04-01_101,351,50.0168019697084,21.9754108786583
2026-04-01_101,352,50.0168864205516,21.975365281105
2026-04-01_101,353,50.017584857804,21.9764167070389
2026-04-01_101,354,50.0183203387414,21.9775325059891
2026-04-01_101,355,50.019109664867,21.9787180423737
2026-04-01_101,356,50.0194388341577,21.9791934639215
2026-04-01_101,357,50.019792128531,21.9797292351723
2026-04-01_101,358,50.0197455972255,21.9798794388771
2026-04-01_101,359,50.0198558935802,21.9798284769058
2026-04-01_101,360,50.0202798428361,21.9804695248604
2026-04-01_101,361,50.0204073715552,21.9807136058807
2026-04-01_101,362,50.0210191600269,21.9818052649498
2026-04-01_101,363,50.0216249091052,21.9829197227955
2026-04-01_101,364,50.0217239996216,21.9831128418446
2026-04-01_101,365,50.0218170583552,21.9832590222359
2026-04-01_101,366,50.0219342431707,21.98346555233
2026-04-01_101,367,50.0220316097484,21.9836258143187
2026-04-01_101,368,50.0223073370396,21.9840744137764
2026-04-01_101,369,50.0225839243886,21.9845625758171
2026-04-01_101,370,50.0229182396816,21.9851499795914
2026-04-01_101,371,50.0230853964556,21.985450387001
2026-04-01_101,372,50.023241351478,21.9857347011566
2026-04-01_101,373,50.0234326326373,21.9860666245222
2026-04-01_101,374,50.023597633566,21.9863703846931
2026-04-01_101,375,50.0237092135072,21.9865849614143
2026-04-01_101,376,50.0236626859956,21.9867217540741
2026-04-01_101,377,50.0237488480186,21.9866546988487
2026-04-01_101,378,50.0238832604657,21.9868887215853
2026-04-01_101,379,50.0241296823086,21.9873480498791
2026-04-01_101,380,50.0242649553004,21.9875934720039
2026-04-01_101,381,50.0243894578128,21.9878221303225
2026-04-01_101,382,50.0246604327537,21.9883297383785
2026-04-01_101,383,50.0246328614464,21.9884276390076
2026-04-01_101,384,50.0246914504555,21.9883927702904
2026-04-01_101,385,50.025060214931,21.9890633225441
2026-04-01_101,386,50.0253230009721,21.9895447790623
2026-04-01_101,387,50.0254302689594,21.9897244870663
2026-04-01_101,388,50.0254780871415,21.9898069649935
2026-04-01_101,389,50.0255125506667,21.9898552447557
2026-04-01_101,390,50.0255788928831,21.9899645447731
2026-04-01_101,391,50.0256753904888,21.9900825619698
2026-04-01_101,392,50.025773611067,21.9901952147484
2026-04-01_101,393,50.0259321421028,21.9903413951397
2026-04-01_101,394,50.0263836080554,21.9907423853874
2026-04-01_101,395,50.0264637342028,21.9908148050308
2026-04-01_101,396,50.0264645957735,21.9909489154816
2026-04-01_101,397,50.0265335213836,21.9908818602562
2026-04-01_101,398,50.0266248476645,21.9909542798996
2026-04-01_101,399,50.0268126690928,21.9911152124405
2026-04-01_101,400,50.0269612887391,21.9912473112345
2026-04-01_101,401,50.0271572936564,21.9914209842682
2026-04-01_101,402,50.0278689355552,21.9920513033867
2026-04-01_101,403,50.0286068436528,21.992699727416
2026-04-01_101,404,50.029314587236,21.9933360815048
2026-04-01_101,405,50.0295321204476,21.993550658226
2026-04-01_101,406,50.0296415328192,21.9936579465866
2026-04-01_101,407,50.0297345762147,21.9937578588724
2026-04-01_101,408,50.0297763595328,21.9938047975302
2026-04-01_101,409,50.0299960444214,21.9940864294767
2026-04-01_101,410,50.0301890216905,21.9943472743034
2026-04-01_101,411,50.030369937176,21.9945994019508
2026-04-01_101,412,50.0305654974344,21.9948884099722
2026-04-01_101,413,50.0305465444926,21.9950151443481
2026-04-01_101,414,50.0306219254666,21.9949702173471
2026-04-01_101,415,50.031109529823,21.9956903904676
2026-04-01_101,416,50.0315208883053,21.9962972402573
2026-04-01_101,417,50.0315682696843,21.9963696599007
2026-04-01_101,418,50.0316066054931,21.9964306801558
2026-04-01_101,419,50.0316505408767,21.9965319335461
2026-04-01_101,420,50.0316664782119,21.9965741783381
2026-04-01_101,421,50.0316888766198,21.9966338574886
2026-04-01_101,422,50.0317160131386,21.9967384636402
2026-04-01_101,423,50.0317836389996,21.9970060139894
2026-04-01_101,424,50.0318590180318,21.9973526895046
2026-04-01_101,425,50.0319163060171,21.9976463913918
2026-04-01_101,426,50.0319959921988,21.9979796558619
2026-04-01_101,427,50.0320541414912,21.9982042908669
2026-04-01_101,428,50.0321342581787,21.9983759522438
2026-04-01_101,429,50.0321592407744,21.99841350317
2026-04-01_101,430,50.0321773316114,21.9984376430511
2026-04-01_101,431,50.0321928380377,21.9984550774097
2026-04-01_101,432,50.0322720930273,21.9985382258892
2026-04-01_101,433,50.0323496249557,21.998593211174
2026-04-01_101,434,50.0324185421204,21.9986173510551
2026-04-01_101,435,50.0324969352749,21.9986280798912
2026-04-01_101,436,50.0326761191476,21.9986562430859
2026-04-01_101,437,50.0330715273473,21.9987179338932
2026-04-01_101,438,50.0332502783515,21.9987460970879
2026-04-01_101,439,50.0334406582073,21.9987715780735
2026-04-01_101,440,50.0337680064211,21.9988191872835
2026-04-01_101,441,50.0338821470499,21.9988211989403
2026-04-01_101,442,50.0339669985868,21.9988118112087
2026-04-01_101,443,50.0341018131569,21.9987688958645
2026-04-01_101,444,50.034216383708,21.9986958056688
2026-04-01_101,445,50.034315017535,21.9986200332642
2026-04-01_101,446,50.0344649061069,21.9984946399927
2026-04-01_101,447,50.0346135020741,21.9983766227961
2026-04-01_101,448,50.0348658988079,21.9981674104929
2026-04-01_101,449,50.0351079572279,21.9979769736528
2026-04-01_101,450,50.0351536122379,21.9979380816221
2026-04-01_101,451,50.0354998997687,21.9976584613323
2026-04-01_101,452,50.0356825180578,21.997509598732
2026-04-01_101,453,50.035844031296,21.997382864356
2026-04-01_101,454,50.0358883935037,21.9973560422659
2026-04-01_101,455,50.035922849559,21.997335255146
2026-04-01_101,456,50.035976687096,21.9973205029964
2026-04-01_101,457,50.0364250437591,21.9973593950272
2026-04-01_101,458,50.0364857718613,21.997374817729
2026-04-01_101,459,50.0365064452402,21.9974981993437
2026-04-01_101,460,50.0365551137847,21.997382864356
2026-04-01_101,461,50.0365706187974,21.9973835349083
2026-04-01_101,462,50.0369642721638,21.9974237680435
2026-04-01_101,463,50.0371589441896,21.9974425435066
2026-04-01_101,464,50.0372795370839,21.9974452257156
2026-04-01_101,465,50.0375224447088,21.997501552105
2026-04-01_101,466,50.037865269691,21.9976423680782
2026-04-01_101,467,50.0380362505826,21.9977188110352
2026-04-01_101,468,50.0383760571464,21.9978757202625
2026-04-01_101,469,50.0387421325026,21.9980353116989
2026-04-01_101,470,50.0389393813608,21.9981613755226
2026-04-01_101,471,50.0391021756596,21.9982606172562
2026-04-01_101,472,50.0391672070903,21.9983021914959
2026-04-01_101,473,50.0391641923901,21.9984644651413
2026-04-01_101,474,50.0392171649507,21.998326331377
2026-04-01_101,475,50.0395143270117,21.9984839111567
2026-04-01_101,476,50.0398347431731,21.9986555725336
2026-04-01_101,477,50.0400617033269,21.998772919178
2026-04-01_101,478,50.0404906421676,21.9990438222885
2026-04-01_101,479,50.0408747889606,21.999314725399
2026-04-01_101,480,50.0410125987202,21.9993925094604
2026-04-01_101,481,50.0411090653165,21.9994407892227
2026-04-01_101,482,50.0412072543315,21.9994649291039
2026-04-01_101,483,50.0418446167391,21.9996191561222
2026-04-01_101,484,50.0420763044902,21.9997063279152
2026-04-01_101,485,50.0431107034479,22.0002669095993
2026-04-01_101,486,50.04326400964,22.0003446936607
2026-04-01_101,487,50.0434517659948,22.0004385709763
2026-04-01_101,488,50.0436377990899,22.0005056262016
2026-04-01_101,489,50.0437618207528,22.0005351305008
2026-04-01_101,490,50.0439650777852,22.0005512237549
2026-04-01_101,491,50.0440770410371,22.0005445182323
2026-04-01_101,492,50.0441726402224,22.0005364716053
2026-04-01_101,493,50.0442622104575,22.0005257427692
2026-04-01_101,494,50.0443707280185,22.000485509634
2026-04-01_101,495,50.0444818290767,22.0004412531853
2026-04-01_101,496,50.0449021160248,22.0002883672714
2026-04-01_101,497,50.0449598190685,22.0002602040768
2026-04-01_101,498,50.0457426788813,21.9999369978905
2026-04-01_101,499,50.0461827627846,21.9997572898865
2026-04-01_101,500,50.0464385435514,21.9996620714664
2026-04-01_101,501,50.0465358604549,21.9996392726898
2026-04-01_101,502,50.0466142305612,21.9996285438538
2026-04-01_101,503,50.046664180672,21.9997438788414
2026-04-01_101,504,50.0466900169159,21.9996204972267
2026-04-01_101,505,50.0471275085333,21.9995541125536
2026-04-01_101,506,50.0476872852991,21.999489068985
2026-04-01_101,507,50.0477277612121,21.9994984567165
2026-04-01_101,508,50.0477630699595,21.9995185732841
2026-04-01_101,509,50.0478052681844,21.9996137917042
2026-04-01_101,510,50.0478466051851,21.9996781647205
2026-04-01_101,511,50.0478956928271,21.9997411966324
2026-04-01_101,512,50.0479602817534,21.9997760653496
2026-04-01_101,513,50.0480102304634,21.9997841119766
2026-04-01_101,514,50.0480575955715,21.9997800886631
2026-04-01_101,515,50.0481084053627,21.9997626543045
2026-04-01_101,516,50.048150603284,21.9997331500053
2026-04-01_101,517,50.0482660014916,21.9997921586037
2026-04-01_101,518,50.0486845329612,22.0003151893616
2026-04-01_101,519,50.0488567670738,22.0005056262016
2026-04-01_101,520,50.0491995111191,22.0007818937302
2026-04-01_101,521,50.0497248175937,22.0011708140373
2026-04-01_101,522,50.04975065219,22.0013156533241
2026-04-01_101,523,50.0498178220753,22.0012378692627
2026-04-01_101,524,50.0498815472642,22.0012781023979
2026-04-01_101,525,50.0512946746424,22.0023107528687
2026-04-01_101,526,50.0514079124821,22.0023945719004
2026-04-01_101,527,50.0520326533269,22.0028364658356
2026-04-01_101,528,50.0520326533269,22.0029571652412
2026-04-01_101,529,50.0520963755748,22.0028981566429
2026-04-01_101,530,50.0524511519489,22.0031462609768
2026-04-01_101,531,50.0528300364423,22.0034265518188
2026-04-01_101,532,50.0528265920513,22.0035928487778
2026-04-01_101,533,50.0528748135029,22.0034641027451
2026-04-01_101,534,50.0535705747691,22.0039629936218
2026-04-01_101,535,50.0542904359558,22.0044685900211
2026-04-01_101,536,50.0542904359558,22.0047596096992
2026-04-01_101,537,50.0543042130981,22.0050626993179
2026-04-01_101,538,50.0543326284415,22.0053657889366
2026-04-01_101,539,50.0543765430301,22.0057412981987
2026-04-01_101,540,50.0544084026084,22.0061208307743
2026-04-01_101,541,50.0544170133017,22.0062911510468
2026-04-01_101,542,50.0544204575785,22.0064668357372
2026-04-01_101,543,50.0544264850624,22.0066612958908
2026-04-01_101,544,50.054423040786,22.006870508194
2026-04-01_101,545,50.0544118468859,22.0070488750935
2026-04-01_101,546,50.0543980697746,22.0072057843208
2026-04-01_101,547,50.0543860147988,22.0073466002941
2026-04-01_101,548,50.0543722376801,22.0074833929539
2026-04-01_101,549,50.0543429612895,22.0076698064804
2026-04-01_101,550,50.0542865611338,22.0079386979342
2026-04-01_101,551,50.0542757977378,22.0079842954874
2026-04-01_101,552,50.0541457757231,22.0085200667381
2026-04-01_101,553,50.0540923890985,22.0087145268917
2026-04-01_101,554,50.0540665568395,22.0087426900864
2026-04-01_101,555,50.0540717232924,22.0088003575802
2026-04-01_101,556,50.0540424467185,22.0089089870453
2026-04-01_101,557,50.0539959485938,22.0090873539448
2026-04-01_101,558,50.0540605293103,22.00912758708
2026-04-01_101,559,50.054197440142,22.0092080533504
2026-04-01_101,560,50.0542241334033,22.0092241466045
2026-04-01_101,561,50.0542379105646,22.0092268288136
2026-04-01_101,562,50.0542491045053,22.009214758873
2026-04-01_101,563,50.0543696544699,22.0085281133652
2026-04-01_101,564,50.0544953705389,22.0085415244102
2026-04-01_101,565,50.0544015140528,22.0083269476891
2026-04-01_101,566,50.0544333736145,22.0081499218941
2026-04-01_101,567,50.0544402621656,22.0080734789371
2026-04-01_101,568,50.0544195965093,22.0080064237118
2026-04-01_101,569,50.0543799873099,22.0079876482487
2026-04-01_101,570,50.0543330589769,22.0079655200243
2026-04-01_101,571,50.0544023751223,22.0076215267181
2026-04-01_101,572,50.0544256239933,22.0074471831322
2026-04-01_101,573,50.0544419843033,22.0072795450687
2026-04-01_101,574,50.054460927813,22.0070917904377
2026-04-01_101,575,50.0544695384968,22.0069094002247
2026-04-01_101,576,50.0544764270427,22.006614357233
2026-04-01_101,577,50.0544686774285,22.0063219964504
2026-04-01_101,578,50.0544540392649,22.0060403645039
2026-04-01_101,579,50.0544187354401,22.0055857300758
2026-04-01_101,580,50.0543877369384,22.0051324367523
2026-04-01_101,581,50.0543825705195,22.0047609508038
2026-04-01_101,582,50.0544359568213,22.004711329937
2026-04-01_101,583,50.0544936484032,22.0046657323837
2026-04-01_101,584,50.0545539231162,22.0046590268612
2026-04-01_101,585,50.0576218060008,22.0068202167749
2026-04-01_101,586,50.0583829343358,22.0073707401752
2026-04-01_101,587,50.058388961322,22.0074887573719
2026-04-01_101,588,50.0584212487348,22.0073921978474
2026-04-01_101,589,50.0589064183091,22.0077207684517
2026-04-01_101,590,50.0594359234253,22.0080721378326
2026-04-01_101,591,50.0599284009871,22.0083457231522
2026-04-01_101,592,50.0608220798754,22.0089706778526
2026-04-01_101,593,50.0616933577158,22.0095875859261
2026-04-01_101,594,50.0617871999385,22.0096533000469
2026-04-01_101,595,50.0618199155326,22.0097082853317
2026-04-01_101,596,50.0618285248957,22.0097994804382
2026-04-01_101,597,50.0618448826815,22.0098745822906
2026-04-01_101,598,50.0618646842041,22.0099268853664
2026-04-01_101,599,50.0618956778753,22.0099778473377
2026-04-01_101,600,50.0619163403117,22.0099993050098
2026-04-01_101,601,50.0619593870255,22.0100301504135
2026-04-01_101,602,50.0619998509013,22.0100502669811
2026-04-01_101,603,50.0620730301644,22.0100529491901
2026-04-01_101,604,50.0621281297712,22.0100247859955
2026-04-01_101,605,50.0621815074549,22.0099671185017
2026-04-01_101,606,50.0622443552967,22.0099818706512
2026-04-01_101,607,50.0632258040611,22.0106805860996
2026-04-01_101,608,50.063885257478,22.0111566781998
2026-04-01_101,609,50.0638577086916,22.0112586021423
2026-04-01_101,610,50.0639489639859,22.0111888647079
2026-04-01_101,611,50.0648511767968,22.0118245482445
2026-04-01_101,612,50.0657774768744,22.0124709606171
2026-04-01_101,613,50.0666039005057,22.0130637288094
2026-04-01_101,614,50.0668965887938,22.0132595300674
2026-04-01_101,615,50.0672082137728,22.0134955644608
2026-04-01_101,616,50.0674544132913,22.0137342810631
2026-04-01_101,617,50.0676214150425,22.013892531395
2026-04-01_101,618,50.0677023332077,22.0139890909195
2026-04-01_101,619,50.0678142410835,22.0140990614891
2026-04-01_101,620,50.0679588601054,22.0142760872841
2026-04-01_101,621,50.0681138085736,22.0144745707512
2026-04-01_101,622,50.0681000353967,22.0145711302757
2026-04-01_101,623,50.0681620146616,22.0145389437675
2026-04-01_101,624,50.0684770746865,22.0149976015091
2026-04-01_101,625,50.0696976975356,22.0171514153481
2026-04-01_101,626,50.0703191875016,22.0182725787163
2026-04-01_101,627,50.0709389478682,22.0193830132484
2026-04-01_101,628,50.0709337832316,22.0195358991623
2026-04-01_101,629,50.0710112527226,22.0195251703262
2026-04-01_101,630,50.0713796614782,22.0201635360718
2026-04-01_101,631,50.0717394598209,22.0208099484444
2026-04-01_101,632,50.0717067509923,22.0208575576544
2026-04-01_101,633,50.0716000167645,22.021015137434
2026-04-01_101,634,50.0714825227633,22.0211593061686
2026-04-01_101,635,50.0714812316188,22.02118948102
2026-04-01_101,636,50.0714950038247,22.021192163229
2026-04-01_101,637,50.0715242697491,22.021202892065
2026-04-01_102,1,50.003578411471,22.0292884111404
2026-04-01_102,2,50.0035637577884,22.0293594896793
2026-04-01_102,3,50.003506004996,22.0293594896793
2026-04-01_102,4,50.0034654918017,22.0293702185154
2026-04-01_102,5,50.0033749834783,22.0294345915318
2026-04-01_102,6,50.0032741311458,22.0290416479111
2026-04-01_102,7,50.0032293078189,22.0288673043251
2026-04-01_102,8,50.0031857774327,22.0287311822176
2026-04-01_102,9,50.0027155605499,22.0275208353996
2026-04-01_102,10,50.002527644909,22.0270085334778
2026-04-01_102,11,50.0019406192992,22.0253656804562
2026-04-01_102,12,50.0016328805429,22.02452480793
2026-04-01_102,13,50.0013587586474,22.0237429440022
2026-04-01_102,14,50.00138,22.02368
2026-04-01_102,15,50.0013328980105,22.0236758887768
2026-04-01_102,16,50.00052862526,22.0214308798313
2026-04-01_102,17,50.0004717308581,22.0212498307228
2026-04-01_102,18,50.0004329391819,22.0210728049278
2026-04-01_102,19,50.0004036298946,22.0208756625652
2026-04-01_102,20,50.0003846650522,22.0207227766514
2026-04-01_102,21,50.0003786307826,22.0206061005592
2026-04-01_102,22,50.0003751826281,22.020383477211
2026-04-01_102,23,50.0003889752443,22.0201340317726
2026-04-01_102,24,50.0005096604669,22.0190155506134
2026-04-01_102,25,50.0005941399424,22.0182055234909
2026-04-01_102,26,50.0006018982542,22.01813980937
2026-04-01_102,27,50.0006096565647,22.0180647075176
2026-04-01_102,28,50.0006225870794,22.0179560780525
2026-04-01_102,29,50.0006312074206,22.0178112387657
2026-04-01_102,30,50.0006484480983,22.0176972448826
2026-04-01_102,31,50.000663964703,22.0175684988499
2026-04-01_102,32,50.0007044802584,22.0172935724258
2026-04-01_102,33,50.0007708567327,22.0170468091965
2026-04-01_102,34,50.0008794725838,22.0167396962643
2026-04-01_102,35,50.000955331128,22.0165465772152
2026-04-01_102,36,50.0010087768486,22.0165693759918
2026-04-01_102,37,50.0009794679124,22.0164795219898
2026-04-01_102,38,50.0011656655562,22.0160101354122
2026-04-01_102,39,50.0012949690513,22.0156815648079
2026-04-01_102,40,50.0014191000793,22.0153811573982
2026-04-01_102,41,50.0015061640119,22.0151826739311
2026-04-01_102,42,50.0015880556858,22.0150043070316
2026-04-01_102,43,50.0016656371429,22.0148500800133
2026-04-01_102,44,50.0017509766011,22.0146931707859
2026-04-01_102,45,50.0018850195857,22.0144725590944
2026-04-01_102,46,50.0020354403677,22.0142734050751
2026-04-01_102,47,50.0021087110652,22.0141741633415
2026-04-01_102,48,50.0021949117429,22.0140628516674
2026-04-01_102,49,50.0022828362749,22.0139595866203
2026-04-01_102,50,50.0026267748111,22.0136323571205
2026-04-01_102,51,50.0028681337181,22.0134218037128
2026-04-01_102,52,50.0031224212556,22.0131938159466
2026-04-01_102,53,50.0031637967276,22.0132434368134
2026-04-01_102,54,50.003162934739,22.0131522417068
2026-04-01_102,55,50.0032689592256,22.0130476355553
2026-04-01_102,56,50.0033818793565,22.0129255950451
2026-04-01_102,57,50.0035129008555,22.0127338171005
2026-04-01_102,58,50.0036322852656,22.0125225931406
2026-04-01_102,59,50.0036904688959,22.0124052464962
2026-04-01_102,60,50.0037482214667,22.0122952759266
2026-04-01_102,61,50.0038111458305,22.0121316611767
2026-04-01_102,62,50.003862002448,22.0119760930538
2026-04-01_102,63,50.0038938955535,22.0118594169617
2026-04-01_102,64,50.0039240646879,22.011746764183
2026-04-01_102,65,50.0039499239309,22.0116314291954
2026-04-01_102,66,50.00402577763,22.011191546917
2026-04-01_102,67,50.0040581016132,22.0109689235687
2026-04-01_102,68,50.0040818058537,22.0108294487
2026-04-01_102,69,50.0041567973739,22.0105075836182
2026-04-01_102,70,50.0044740015908,22.0094910264015
2026-04-01_102,71,50.0045472685716,22.0092603564262
2026-04-01_102,72,50.0045851949649,22.009135633707
2026-04-01_102,73,50.0046153636654,22.0090068876743
2026-04-01_102,74,50.004668805317,22.0087373256683
2026-04-01_102,75,50.0047231088699,22.0084758102894
2026-04-01_102,76,50.0048748137084,22.0077449083328
2026-04-01_102,77,50.0049041202697,22.0076550543308
2026-04-01_102,78,50.0049506659481,22.0075397193432
2026-04-01_102,79,50.0050118648269,22.0074284076691
2026-04-01_102,80,50.0052213195551,22.0071963965893
2026-04-01_102,81,50.0054842141156,22.0069147646427
2026-04-01_102,82,50.0057402116994,22.0066358149052
2026-04-01_102,83,50.0060216350793,22.0063548535109
2026-04-01_102,84,50.0060621461193,22.0063173025846
2026-04-01_102,85,50.0062142776987,22.0061932504177
2026-04-01_102,86,50.0062565124427,22.0062160491943
2026-04-01_102,87,50.0062487550436,22.0061583817005
2026-04-01_102,88,50.0065495688281,22.0058995485306
2026-04-01_102,89,50.0068150418936,22.0056769251823
2026-04-01_102,90,50.0070856850029,22.0054489374161
2026-04-01_102,91,50.0073614980688,22.0052115619183
2026-04-01_102,92,50.0076123142014,22.0050090551376
2026-04-01_102,93,50.0077648718275,22.0048682391644
2026-04-01_102,94,50.0079294956153,22.0047301054001
2026-04-01_102,95,50.0083725118041,22.0043613016605
2026-04-01_102,96,50.0087526060965,22.0040488243103
2026-04-01_102,97,50.00917234392,22.0037081837654
2026-04-01_102,98,50.0092249186252,22.0036679506302
2026-04-01_102,99,50.0092490512575,22.0036800205708
2026-04-01_102,100,50.00927,22.00369
2026-04-01_102,101,50.0092731838777,22.0036223530769
2026-04-01_102,102,50.0097204970365,22.003273665905
2026-04-01_102,103,50.009951477924,22.003088593483
2026-04-01_102,104,50.0101686678951,22.0029249787331
2026-04-01_102,105,50.0102152084754,22.0028820633888
2026-04-01_102,106,50.010595288195,22.0025400817394
2026-04-01_102,107,50.0107616259929,22.0023496448994
2026-04-01_102,108,50.0109072788249,22.0021565258503
2026-04-01_102,109,50.011134806626,22.001738101244
2026-04-01_102,110,50.0116829373596,22.0005525648594
2026-04-01_102,111,50.0117984232262,22.0002253353596
2026-04-01_102,112,50.0120035392305,21.9995212554932
2026-04-01_102,113,50.0120345651045,21.9993925094604
2026-04-01_102,114,50.0132380950072,21.9998223334551
2026-04-01_102,115,50.0132488676056,21.9998370856047
2026-04-01_102,116,50.0132686891804,21.9998276978731
2026-04-01_102,117,50.0134867259637,21.9998900592327
2026-04-01_102,118,50.0137383719303,21.9999584555626
2026-04-01_102,119,50.0140227647585,22.000036239624
2026-04-01_102,120,50.0142580339169,22.0001019537449
2026-04-01_102,121,50.014355416052,22.0001408457756
2026-04-01_102,122,50.0144605540648,22.0001985132694
2026-04-01_102,123,50.0145794803922,22.0002856850624
2026-04-01_102,124,50.0153128529069,22.0009629428387
2026-04-01_102,125,50.0155282951144,22.0011480152607
2026-04-01_102,126,50.0156101628999,22.0012204349041
2026-04-01_102,127,50.0157006481848,22.0012874901295
2026-04-01_102,128,50.0158747241585,22.0014148950577
2026-04-01_102,129,50.0159781353294,22.0014980435371
2026-04-01_102,130,50.0160729287072,22.0015771687031
2026-04-01_102,131,50.0161444544958,22.0016361773014
2026-04-01_102,132,50.0162047773672,22.0017032325268
2026-04-01_102,133,50.0162668236703,22.0017756521702
2026-04-01_102,134,50.0163090495807,22.001833319664
2026-04-01_102,135,50.016382298521,22.0019660890102
2026-04-01_102,136,50.0166615052222,22.0025400817394
2026-04-01_102,137,50.0167649146998,22.0027533173561
2026-04-01_102,138,50.0168717709262,22.0029491186142
2026-04-01_102,139,50.0169398485594,22.0030456781387
2026-04-01_102,140,50.017124260904,22.0033179223537
2026-04-01_102,141,50.0172087111807,22.0034198462963
2026-04-01_102,142,50.0172052642335,22.0034694671631
2026-04-01_102,143,50.0172431806387,22.003458738327
2026-04-01_102,144,50.0172742031298,22.0034962892532
2026-04-01_102,145,50.0173414184585,22.0035633444786
2026-04-01_102,146,50.0174310387504,22.0036585628986
2026-04-01_102,147,50.017531861379,22.0037604868412
2026-04-01_102,148,50.017646902325,22.0038610696793
2026-04-01_102,149,50.0176981751672,22.0039033144712
2026-04-01_102,150,50.0177671133563,22.0039495825768
2026-04-01_102,151,50.0178170934815,22.0039777457714
2026-04-01_102,152,50.0180532057838,22.0040756464005
2026-04-01_102,153,50.018144548188,22.0041011273861
2026-04-01_102,154,50.0181966822182,22.0041165500879
2026-04-01_102,155,50.0182514013461,22.0041239261627
2026-04-01_102,156,50.0183324027754,22.0041266083717
2026-04-01_102,157,50.0184134040681,22.0041212439537
2026-04-01_102,158,50.0185530017202,22.0040971040726
2026-04-01_102,159,50.0187106948763,22.004076987505
2026-04-01_102,160,50.0190976010282,22.0040112733841
2026-04-01_102,161,50.0192630476967,22.0039844512939
2026-04-01_102,162,50.0194216002194,22.0039522647858
2026-04-01_102,163,50.0195392217256,22.0039140433073
2026-04-01_102,164,50.0195935084774,22.003905326128
2026-04-01_102,165,50.0197292250888,22.0038905739784
2026-04-01_102,166,50.0198571861141,22.003863081336
2026-04-01_102,167,50.0199799766765,22.0038315653801
2026-04-01_102,168,50.0202022914226,22.0037430524826
2026-04-01_102,169,50.0204116799519,22.0036853849888
2026-04-01_102,170,50.0205676436544,22.003633081913
2026-04-01_102,171,50.0206141741637,22.0037215948105
2026-04-01_102,172,50.0206193442175,22.0036250352859
2026-04-01_102,173,50.0210165750215,22.0034855604172
2026-04-01_102,174,50.0215103085141,22.0033326745033
2026-04-01_102,175,50.021706766503,22.003276348114
2026-04-01_102,176,50.0219032236885,22.0032307505608
2026-04-01_102,177,50.0219902505183,22.0032227039337
2026-04-01_102,178,50.0220755538915,22.0032200217247
2026-04-01_102,179,50.0222728712148,22.0032267272472
2026-04-01_102,180,50.0224064261484,22.0032468438149
2026-04-01_102,181,50.0224917287826,22.0032696425915
2026-04-01_102,182,50.0226183899903,22.0033152401447
2026-04-01_102,183,50.0227528056006,22.0033729076386
2026-04-01_102,184,50.0230069879381,22.0035150647163
2026-04-01_102,185,50.0230759185097,22.0035646855831
2026-04-01_102,186,50.0231543269147,22.0036317408085
2026-04-01_102,187,50.0233033886942,22.0037658512592
2026-04-01_102,188,50.0234041989996,22.0038677752018
2026-04-01_102,189,50.0235248264375,22.0040152966976
2026-04-01_102,190,50.0236239130349,22.0041520893574
2026-04-01_102,191,50.0237858976409,22.0044136047363
2026-04-01_102,192,50.02387292106,22.0045651495457
2026-04-01_102,193,50.0240702310007,22.0049594342709
2026-04-01_102,194,50.0241632851893,22.0051310956478
2026-04-01_102,195,50.0242253212149,22.0052343606949
2026-04-01_102,196,50.0242692633512,22.0053067803383
2026-04-01_102,197,50.0243192367122,22.0053805410862
2026-04-01_102,198,50.0243580091117,22.0054395496845
2026-04-01_102,199,50.0244105672033,22.0055066049099
2026-04-01_102,200,50.0244932814605,22.005607187748
2026-04-01_102,201,50.0245863348295,22.005710452795
2026-04-01_102,202,50.0246931736606,22.0058150589466
2026-04-01_102,203,50.0248361994656,22.0059451460838
2026-04-01_102,204,50.024890480232,22.0059907436371
2026-04-01_102,205,50.0249430377409,22.0060242712498
2026-04-01_102,206,50.0250033495656,22.0060685276985
2026-04-01_102,207,50.0250291974673,22.0061677694321
2026-04-01_102,208,50.0250740004639,22.0061114430428
2026-04-01_102,209,50.02518773096,22.0061637461185
2026-04-01_102,210,50.0252368417728,22.0061919093132
2026-04-01_102,211,50.0257443172314,22.0063970983028
2026-04-01_102,212,50.0262414484326,22.006603628397
2026-04-01_102,213,50.0266662029044,22.006777971983
2026-04-01_102,214,50.0280981061256,22.0073667168617
2026-04-01_102,215,50.0286348434449,22.0076054334641
2026-04-01_102,216,50.0289062251997,22.0077355206013
2026-04-01_102,217,50.029178466943,22.0078790187836
2026-04-01_102,218,50.0293727397752,22.0079755783081
2026-04-01_102,219,50.0294886138841,22.0080265402794
2026-04-01_102,220,50.0295299666583,22.0078790187836
2026-04-01_102,221,50.0297608523262,22.0070300996304
2026-04-01_102,222,50.0298401113294,22.0070180296898
2026-04-01_102,223,50.0297793748224,22.006965726614
2026-04-01_102,224,50.0299004170051,22.0065063983202
2026-04-01_102,225,50.029958138081,22.0062871277332
2026-04-01_102,226,50.030011551552,22.006109431386
2026-04-01_102,227,50.0302708644946,22.0054703950882
2026-04-01_102,228,50.0308463446943,22.0041131973267
2026-04-01_102,229,50.0311202984146,22.003458738327
2026-04-01_102,230,50.0312012781458,22.0033729076386
2026-04-01_102,231,50.0312426294453,22.0033246278763
2026-04-01_102,232,50.0312857036777,22.0032978057861
2026-04-01_102,233,50.0313236089702,22.0032897591591
2026-04-01_102,234,50.03140114243,22.0033165812492
2026-04-01_102,235,50.0314838446492,22.0035231113434
2026-04-01_102,236,50.0316216813645,22.0038530230522
2026-04-01_102,237,50.031742288166,22.0041306316853
2026-04-01_102,238,50.0318215438991,22.0042499899864
2026-04-01_102,239,50.0319033839211,22.0043559372425
2026-04-01_102,240,50.0320076220629,22.0044820010662
2026-04-01_102,241,50.0321411499306,22.0045799016953
2026-04-01_102,242,50.0322462490233,22.0046362280846
2026-04-01_102,243,50.0323556552116,22.0046845078468
2026-04-01_102,244,50.0325667136895,22.0047757029533
2026-04-01_102,245,50.0326588899582,22.0048360526562
2026-04-01_102,246,50.0327097160493,22.0048803091049
2026-04-01_102,247,50.0327605420867,22.0049245655537
2026-04-01_102,248,50.0328251513786,22.004978209734
2026-04-01_102,249,50.0328794231166,22.0050372183323
2026-04-01_102,250,50.0328596096321,22.0051378011703
2026-04-01_102,251,50.0329164656962,22.0050801336765
2026-04-01_102,252,50.0329655686066,22.0051592588425
2026-04-01_102,253,50.0330250089045,22.0052652060986
2026-04-01_102,254,50.0331059854239,22.0054315030575
2026-04-01_102,255,50.0338209849354,22.0071320235729
2026-04-01_102,256,50.0339691521771,22.0074498653412
2026-04-01_102,257,50.0341078431927,22.0077006518841
2026-04-01_102,258,50.0342921896367,22.0079970359802
2026-04-01_102,259,50.0345161609997,22.0082598924637
2026-04-01_102,260,50.0347625282923,22.0085375010967
2026-04-01_102,261,50.0350881446628,22.0089156925678
2026-04-01_102,262,50.0354559679069,22.0093327760696
2026-04-01_102,263,50.0356127441709,22.009489685297
2026-04-01_102,264,50.0358280953473,22.0097149908543
2026-04-01_102,265,50.0359400775774,22.0098048448563
2026-04-01_102,266,50.0360098509887,22.009849101305
2026-04-01_102,267,50.0360649805259,22.0098719000816
2026-04-01_102,268,50.0361252783848,22.0098933577538
2026-04-01_102,269,50.036179546393,22.0099161565304
2026-04-01_102,270,50.0362501808515,22.0099349319935
2026-04-01_102,271,50.0363070329012,22.009944319725
2026-04-01_102,272,50.0363785285651,22.0099577307701
2026-04-01_102,273,50.0365068759355,22.0099577307701
2026-04-01_102,274,50.0365723415763,22.0099523663521
2026-04-01_102,275,50.0366955201057,22.0099402964115
2026-04-01_102,276,50.0368712427755,22.0099014043808
2026-04-01_102,277,50.0370538558489,22.0098611712456
2026-04-01_102,278,50.0372071813836,22.0098236203194
2026-04-01_102,279,50.0372364682278,22.009933590889
2026-04-01_102,280,50.0372519730205,22.0098061859608
2026-04-01_102,281,50.03748196019,22.009756565094
2026-04-01_102,282,50.0375680974231,22.0097579061985
2026-04-01_102,283,50.0376232251711,22.0097699761391
2026-04-01_102,284,50.0377636283686,22.0098222792149
2026-04-01_102,285,50.0379066152521,22.0098812878132
2026-04-01_102,286,50.0382218739846,22.0099939405918
2026-04-01_102,287,50.038494924274,22.0101052522659
2026-04-01_102,288,50.0385431601258,22.0101253688335
2026-04-01_102,289,50.0387317962955,22.0101602375507
2026-04-01_102,290,50.039044034902,22.0102299749851
2026-04-01_102,291,50.0390944235627,22.0102440565825
2026-04-01_102,292,50.0394579094285,22.0103667676449
2026-04-01_102,293,50.0395018376288,22.0103868842125
2026-04-01_102,294,50.0395604084999,22.0104029774666
2026-04-01_102,295,50.0395690218573,22.0102541148663
2026-04-01_102,296,50.0396138112907,22.0097109675407
2026-04-01_102,297,50.0396413739982,22.0094534754753
2026-04-01_102,298,50.0396853020306,22.009209394455
2026-04-01_102,299,50.0397076966983,22.0091128349304
2026-04-01_102,300,50.0397343980192,22.0090149343014
2026-04-01_102,301,50.0397955526015,22.008855342865
2026-04-01_102,302,50.0399118322261,22.0085777342319
2026-04-01_102,303,50.040017775639,22.008310854435
2026-04-01_102,304,50.0400436154603,22.0082431286573
2026-04-01_102,305,50.0400651486341,22.0081727206707
2026-04-01_102,306,50.0400996016921,22.0080292224884
2026-04-01_102,307,50.040128886772,22.0078977942467
2026-04-01_102,308,50.0401775516446,22.0076704770327
2026-04-01_102,309,50.0402684213189,22.0076349377632
2026-04-01_102,310,50.0402012380692,22.007555142045
2026-04-01_102,311,50.0402761732263,22.0072212070227
2026-04-01_102,312,50.0403390497622,22.0069013535976
2026-04-01_102,313,50.0405681608263,22.0058284699917
2026-04-01_102,314,50.0406323289547,22.0054717361927
2026-04-01_102,315,50.0407731540095,22.0049252361059
2026-04-01_102,316,50.0408153583797,22.0047314465046
2026-04-01_102,317,50.0408696210869,22.0043921470642
2026-04-01_102,318,50.0409014896324,22.004124596715
2026-04-01_102,319,50.0409101027492,22.00389996171
2026-04-01_102,320,50.040917854553,22.0036813616753
2026-04-01_102,321,50.040917854553,22.003445327282
2026-04-01_102,322,50.0409075188143,22.0030242204666
2026-04-01_102,323,50.0408967524176,22.0027539879084
2026-04-01_102,324,50.0408902925783,22.0024602860212
2026-04-01_102,325,50.0408859860184,22.0023322105408
2026-04-01_102,326,50.0408700517431,22.0019332319498
2026-04-01_102,327,50.0408597159942,22.0014376938343
2026-04-01_102,328,50.0408653145251,22.0011406391859
2026-04-01_102,329,50.0409660879705,22.0011010766029
2026-04-01_102,330,50.0408713437116,22.0010393857956
2026-04-01_102,331,50.0408782342094,22.0009113103151
2026-04-01_102,332,50.0408976137294,22.0007389783859
2026-04-01_102,333,50.0409281902894,22.0005136728287
2026-04-01_102,334,50.0409609201067,22.0003581047058
2026-04-01_102,335,50.0409833141794,22.0002454519272
2026-04-01_102,336,50.041021211817,22.0001032948494
2026-04-01_102,337,50.0411004522354,21.9998028874397
2026-04-01_102,338,50.0411538533131,21.9996553659439
2026-04-01_102,339,50.0412072543315,21.9994649291039
2026-04-01_102,340,50.0412933848811,21.9992181658745
2026-04-01_102,341,50.0413450631366,21.9990250468254
2026-04-01_102,342,50.0412589326798,21.9989365339279
2026-04-01_102,343,50.0411693568407,21.9988855719566
2026-04-01_102,344,50.0411004522354,21.9988533854485
2026-04-01_102,345,50.0410229344362,21.9988131523132
2026-04-01_102,346,50.0406663509477,21.9986602663994
2026-04-01_102,347,50.0405664381908,21.9986200332642
2026-04-01_102,348,50.0404131233837,21.9985583424568
2026-04-01_102,349,50.0402356910295,21.9984751939774
2026-04-01_102,350,50.0398050272481,21.9982472062111
2026-04-01_102,351,50.0394949469333,21.9980916380882
2026-04-01_102,352,50.0393054524217,21.9979977607727
2026-04-01_102,353,50.0389023434274,21.9977925717831
2026-04-01_102,354,50.0388696122066,21.9976463913918
2026-04-01_102,355,50.0388386036611,21.9977677613497
2026-04-01_102,356,50.0385491896039,21.9976544380188
2026-04-01_102,357,50.037432861898,21.9971796870232
2026-04-01_102,358,50.0370349054679,21.9970133900642
2026-04-01_102,359,50.0368505695536,21.9969396293163
2026-04-01_102,360,50.0367187775548,21.9968819618225
2026-04-01_102,361,50.0366335001863,21.9968591630459
2026-04-01_102,362,50.0364724202993,21.9965708255768
2026-04-01_102,363,50.0362144329373,21.9961483776569
2026-04-01_102,364,50.0360305245726,21.9958110898733
2026-04-01_102,365,50.035680795247,21.9951935112476
2026-04-01_102,366,50.035308666665,21.9946047663689
2026-04-01_102,367,50.0352449221278,21.9945189356804
2026-04-01_102,368,50.03525,21.99438
2026-04-01_102,369,50.0351958215482,21.9944585859776
2026-04-01_102,370,50.0344377711415,21.9936190545559
2026-04-01_102,371,50.0343869468793,21.9935734570026
2026-04-01_102,372,50.0343542125803,21.9935466349125
2026-04-01_102,373,50.03431544825,21.9935224950314
2026-04-01_102,374,50.0342956353579,21.9935761392117
2026-04-01_102,375,50.0342749610271,21.9936244189739
2026-04-01_102,376,50.0342456723765,21.9936780631542
2026-04-01_102,377,50.0335827965216,21.9950895756483
2026-04-01_102,378,50.0334850226354,21.9951063394547
2026-04-01_102,379,50.0333833720405,21.9950681179762
2026-04-01_102,380,50.0332231426997,21.9945618510246
2026-04-01_102,381,50.0330439608681,21.9940187036991
2026-04-01_102,382,50.0327140233427,21.993014216423
2026-04-01_102,383,50.0317836389996,21.9903226196766
2026-04-01_102,384,50.0315751615173,21.9896399974823
2026-04-01_102,385,50.0313787438878,21.9889721274376
2026-04-01_102,386,50.03139,21.9889
2026-04-01_102,387,50.0313494534707,21.9888916611671
2026-04-01_102,388,50.0312219538,21.9884618371725
2026-04-01_102,389,50.0310785162658,21.9879911094904
2026-04-01_102,390,50.0309953826039,21.9876980781555
2026-04-01_102,391,50.0309471391693,21.9875425100327
2026-04-01_102,392,50.03087132796,21.9875371456146
2026-04-01_102,393,50.0307619183901,21.9874995946884
2026-04-01_102,394,50.030675768947,21.9874607026577
2026-04-01_102,395,50.0305663589316,21.9874083995819
2026-04-01_102,396,50.0305741124054,21.9873332977295
2026-04-01_102,397,50.0305258685477,21.9873856008053
2026-04-01_102,398,50.0295747654567,21.9869336485863
2026-04-01_102,399,50.0292430810542,21.9868518412113
2026-04-01_102,400,50.0289863471388,21.9867271184921
2026-04-01_102,401,50.0287451193905,21.9866091012955
2026-04-01_102,402,50.0284832136063,21.9864723086357
2026-04-01_102,403,50.0282471525638,21.9863368570805
2026-04-01_102,404,50.0281084446218,21.9862000644207
2026-04-01_102,405,50.0279740439977,21.9860538840294
2026-04-01_102,406,50.0278585970075,21.9859050214291
2026-04-01_102,407,50.0277819193756,21.9857655465603
2026-04-01_102,408,50.0274019755956,21.9849823415279
2026-04-01_102,409,50.0277250572324,21.984184384346
2026-04-01_102,410,50.028113613869,21.9831047952175
2026-04-01_102,411,50.028280752564,21.9826474785805
2026-04-01_102,412,50.0284668444473,21.9821646809578
2026-04-01_102,413,50.0288149032566,21.9812420010567
2026-04-01_102,414,50.0288329953534,21.9812554121017
2026-04-01_102,415,50.0292473886586,21.9815685600042
2026-04-01_102,416,50.0296854700007,21.9819004833698
2026-04-01_102,417,50.0296889160524,21.9819279760122
2026-04-01_102,418,50.0297061463075,21.9819172471762
2026-04-01_102,419,50.0300748722834,21.982194185257
2026-04-01_102,420,50.0304181811904,21.9824557006359
2026-04-01_102,421,50.0304728863981,21.9824966043234
2026-04-01_102,422,50.0305082078376,21.9825153797865
2026-04-01_102,423,50.0305383602655,21.9825281202793
2026-04-01_102,424,50.0306081415259,21.9825039803982
2026-04-01_102,425,50.0306124490078,21.9821009784937
2026-04-01_102,426,50.0306180487337,21.9811467826366
2026-04-01_102,427,50.030624079207,21.9801905751228
2026-04-01_102,428,50.0310083049442,21.9804762303829
2026-04-01_102,429,50.03101,21.98052
2026-04-01_102,430,50.0310328573812,21.9804936647415
2026-04-01_102,431,50.0311254673376,21.9805600494146
2026-04-01_102,432,50.0314373246684,21.9807900488377
2026-04-01_102,433,50.031728935285,21.9810099899769
2026-04-01_102,434,50.0320300203118,21.9812366366386
2026-04-01_102,435,50.0321855155592,21.981348618865
2026-04-01_102,436,50.0323569474092,21.9814720004797
2026-04-01_102,437,50.0325835121815,21.9816403090954
2026-04-01_102,438,50.0327695873928,21.9817757606506
2026-04-01_102,439,50.0329569540645,21.9819145649672
2026-04-01_102,440,50.0335703055957,21.9823645055294
2026-04-01_102,441,50.033815385583,21.9825435429811
2026-04-01_102,442,50.0341099967767,21.9827594608068
2026-04-01_102,443,50.0344687825293,21.9830263406038
2026-04-01_102,444,50.0345945507299,21.9831195473671
2026-04-01_102,445,50.0345902436052,21.9831973314285
2026-04-01_102,446,50.0346225470311,21.9831410050392
2026-04-01_102,447,50.0347862173885,21.9832617044449
2026-04-01_102,448,50.0349356737801,21.9833723455668
2026-04-01_102,449,50.0350872832468,21.9834849983454
2026-04-01_102,450,50.0352789479386,21.9836238026619
2026-04-01_102,451,50.0354882707504,21.9837787002325
2026-04-01_102,452,50.0356975926497,21.9839376211166
2026-04-01_102,453,50.0360072667901,21.9841635972261
2026-04-01_102,454,50.0363212459031,21.9843915849924
2026-04-01_102,455,50.0366020595021,21.9845961034298
2026-04-01_102,456,50.0369048367421,21.984821408987
2026-04-01_102,457,50.0368953615231,21.9848817586899
2026-04-01_102,458,50.036919049567,21.9848328083754
2026-04-01_102,459,50.0371300879878,21.9849843531847
2026-04-01_102,460,50.0373475857978,21.9851466268301
2026-04-01_102,461,50.0377498464778,21.9854490458965
2026-04-01_102,462,50.0378269388786,21.9854644685984
2026-04-01_102,463,50.0380797494024,21.9848891347647
2026-04-01_102,464,50.0382020627044,21.9846202433109
2026-04-01_102,465,50.0383631367887,21.984274238348
2026-04-01_102,466,50.0385763222459,21.9838108867407
2026-04-01_102,467,50.0388153472389,21.9833093136549
2026-04-01_102,468,50.0390793500372,21.9827366620302
2026-04-01_102,469,50.03914,21.98276
2026-04-01_102,470,50.0391206945528,21.9826521724463
2026-04-01_102,471,50.039456617422,21.981938034296
2026-04-01_102,472,50.0396189792996,21.9815303385258
2026-04-01_102,473,50.0397098500312,21.9812989979982
2026-04-01_102,474,50.0397524860024,21.9811883568764
2026-04-01_102,475,50.0398769483683,21.980843693018
2026-04-01_102,476,50.0399695412686,21.9805513322353
2026-04-01_102,477,50.0401547265335,21.9799485057592
2026-04-01_102,478,50.0402692826421,21.979501247406
2026-04-01_102,479,50.0404536054309,21.9787274301052
2026-04-01_102,480,50.0406370661956,21.9779308140278
2026-04-01_102,481,50.0406870225265,21.9776424765587
2026-04-01_102,482,50.040578496638,21.9775754213333
2026-04-01_102,483,50.0404200139474,21.9774936139584
2026-04-01_102,484,50.0400703165944,21.977331340313
2026-04-01_102,485,50.0399548986823,21.977294459939
2026-04-01_102,486,50.0398179472178,21.977249532938
2026-04-01_102,487,50.0396921926987,21.9772160053253
2026-04-01_102,488,50.0395776352131,21.9771865010262
2026-04-01_102,489,50.0394424053483,21.977156996727
2026-04-01_102,490,50.0394139811881,21.9769960641861
2026-04-01_102,491,50.0393829729942,21.9771462678909
2026-04-01_102,492,50.0376292547647,21.9769129157066
2026-04-01_102,493,50.0359728107953,21.976707726717
2026-04-01_102,494,50.0340268683627,21.976443529129
2026-04-01_102,495,50.0339751822296,21.9763523340225
2026-04-01_102,496,50.0339622606877,21.9763027131557
2026-04-01_102,497,50.0340242840574,21.9754430651665
2026-04-01_102,498,50.0340389284524,21.9751319289207
2026-04-01_102,499,50.0340518499738,21.9748328626156
2026-04-01_102,500,50.0340647714916,21.9740268588066
2026-04-01_102,501,50.0340699400978,21.9732047617435
2026-04-01_102,502,50.0340604643194,21.9730196893215
2026-04-01_102,503,50.0339562306336,21.9720527529716
2026-04-01_102,504,50.0338769784235,21.9716249406338
2026-04-01_102,505,50.0338799934556,21.9715887308121
2026-04-01_102,506,50.0338657797311,21.971575319767
2026-04-01_102,507,50.0337968646434,21.9712091982365
2026-04-01_102,508,50.0337718828997,21.9710965454578
2026-04-01_102,509,50.0335694441524,21.9698613882065
2026-04-01_102,510,50.0335659983791,21.9698010385036
2026-04-01_102,511,50.0335771971415,21.9697393476963
2026-04-01_102,512,50.0336142391828,21.969691067934
2026-04-01_102,513,50.0341026745906,21.9695287942886
2026-04-01_102,514,50.0355050682204,21.969059407711
2026-04-01_102,515,50.0355757036711,21.9690218567848
2026-04-01_102,516,50.0355670895974,21.9689494371414
2026-04-01_102,517,50.0354990383601,21.9685243070126
2026-04-01_102,518,50.0355119594885,21.9684773683548
2026-04-01_102,519,50.0354887014548,21.9684666395187
2026-04-01_102,520,50.035441323944,21.9681662321091
2026-04-01_102,521,50.0353672426515,21.9676968455315
2026-04-01_102,522,50.0353517372503,21.9675949215889
2026-04-01_102,523,50.0352302781005,21.9669029116631
2026-04-01_102,524,50.0351432752583,21.9663946330547
2026-04-01_102,525,50.0350890060789,21.9661130011082
2026-04-01_102,526,50.0350502423417,21.9659507274628
2026-04-01_102,527,50.0350166470776,21.9658286869526
2026-04-01_102,528,50.0349580706633,21.9656355679035
2026-04-01_102,529,50.0349537635712,21.9655752182007
2026-04-01_102,530,50.034931366686,21.9655510783195
2026-04-01_102,531,50.0349020784358,21.9654719531536
2026-04-01_102,532,50.0348667602279,21.9653780758381
2026-04-01_102,533,50.0348150749989,21.9652520120144
2026-04-01_102,534,50.0347496069623,21.9651111960411
2026-04-01_102,535,50.0347082586826,21.9650240242481
2026-04-01_102,536,50.0346565732829,21.9649274647236
2026-04-01_102,537,50.0345988578542,21.9648335874081
2026-04-01_102,538,50.0344308797193,21.9645573198795
2026-04-01_102,539,50.0341311018952,21.9640597701073
2026-04-01_102,540,50.033868364045,21.9636332988739
2026-04-01_102,541,50.0333609744229,21.9627951085567
2026-04-01_102,542,50.0327726024945,21.9618201255798
2026-04-01_102,543,50.0322178206029,21.9609269499779
2026-04-01_102,544,50.0321954224416,21.9608062505722
2026-04-01_102,545,50.0321351196478,21.9607955217361
2026-04-01_102,546,50.0318215438991,21.9602724909782
2026-04-01_102,547,50.0316854307116,21.9599962234497
2026-04-01_102,548,50.0315734385592,21.9597400724888
2026-04-01_102,549,50.0314881520525,21.9595228135586
2026-04-01_102,550,50.0313994194656,21.9592452049255
2026-04-01_102,551,50.0313012103919,21.9588965177536
2026-04-01_102,552,50.0312477983552,21.9586671888828
2026-04-01_102,553,50.0312012781458,21.958424448967
2026-04-01_102,554,50.0311513119448,21.9580811262131
2026-04-01_102,555,50.0311151294909,21.9577673077583
2026-04-01_102,556,50.0310410415241,21.9567131996155
2026-04-01_102,557,50.03108,21.95664
2026-04-01_102,558,50.0310324266368,21.9565978646278
2026-04-01_102,559,50.0309204329615,21.9551172852516
2026-04-01_102,560,50.0308928652475,21.954819560051
2026-04-01_102,561,50.0308394527567,21.9544467329979
2026-04-01_102,562,50.0307877631928,21.9541865587235
2026-04-01_102,563,50.0307085057536,21.9538271427155
2026-04-01_102,564,50.0305103615831,21.9531109929085
2026-04-01_102,565,50.0303363386374,21.9524350762367
2026-04-01_102,566,50.0302932635535,21.9522795081139
2026-04-01_102,567,50.0302588034585,21.9521641731262
2026-04-01_102,568,50.0302691414896,21.9520944356918
2026-04-01_102,569,50.0302174513119,21.9520166516304
2026-04-01_102,570,50.0300175821014,21.9512964785099
2026-04-01_102,571,50.0298211581014,21.950675547123
2026-04-01_102,572,50.0298487264306,21.9506219029427
2026-04-01_102,573,50.029863372099,21.9505843520164
2026-04-01_102,574,50.0298715564412,21.9505387544632
2026-04-01_102,575,50.0298771562535,21.9504877924919
2026-04-01_102,576,50.0298767254987,21.9504328072071
2026-04-01_102,577,50.0298607875696,21.9503623992205
2026-04-01_102,578,50.0298448496353,21.9503201544285
2026-04-01_102,579,50.0298250348987,21.9502852857113
2026-04-01_102,580,50.029794882023,21.9502517580986
2026-04-01_102,581,50.0297625753494,21.9502249360085
2026-04-01_102,582,50.0297220842879,21.9502182304859
2026-04-01_102,583,50.0296867622701,21.9502195715904
2026-04-01_102,584,50.0296815931922,21.9502222537994
2026-04-01_102,585,50.0296367944933,21.9502463936806
2026-04-01_102,586,50.029624733298,21.9502544403076
2026-04-01_102,587,50.0295958725684,21.9502886384726
2026-04-01_102,588,50.0295764884866,21.9503228366375
2026-04-01_102,589,50.0295583966698,21.95037715137
2026-04-01_102,590,50.0295450431816,21.9504354894161
2026-04-01_102,591,50.0295441816661,21.9504851102829
2026-04-01_102,592,50.0295497815166,21.9505333900452
2026-04-01_102,593,50.029555812124,21.9505682587624
2026-04-01_102,594,50.0295713193968,21.9506165385246
2026-04-01_102,595,50.0295898419661,21.9506540894508
2026-04-01_102,596,50.0296126720997,21.9506902992725
2026-04-01_102,597,50.0296535940103,21.9507238268852
2026-04-01_102,598,50.0296803009226,21.9507325440645
2026-04-01_102,599,50.0297074385763,21.950736567378
2026-04-01_102,600,50.0297319916784,21.9507345557213
2026-04-01_102,601,50.0297591293029,21.9507318735123
2026-04-01_102,602,50.0298874943667,21.9511395692825
2026-04-01_102,603,50.0300124130591,21.95158213377
2026-04-01_102,604,50.0302691414896,21.952491402626
2026-04-01_102,605,50.0304759016439,21.9532611966133
2026-04-01_102,606,50.0306051262884,21.9537252187729
2026-04-01_102,607,50.0307085057536,21.9541329145432
2026-04-01_102,608,50.0307791482601,21.9545111060143
2026-04-01_102,609,50.0308291148484,21.9548732042313
2026-04-01_102,610,50.0308721894517,21.955361366272
2026-04-01_102,611,50.0309118180526,21.9558656215668
2026-04-01_102,612,50.0308790813846,21.9559192657471
2026-04-01_102,613,50.0309187099799,21.9559568166733
2026-04-01_102,614,50.031020365792,21.9573864340782
2026-04-01_102,615,50.0310668861767,21.9579282402992
2026-04-01_102,616,50.0310978997414,21.9582071900368
2026-04-01_102,617,50.0311737105931,21.9586470723152
2026-04-01_102,618,50.0312322916237,21.9589179754257
2026-04-01_102,619,50.0312839807091,21.9591137766838
2026-04-01_102,620,50.0314045883587,21.959502696991
2026-04-01_102,621,50.0315424253015,21.9598540663719
2026-04-01_102,622,50.0316389109261,21.9600632786751
2026-04-01_102,623,50.0317285045468,21.9602590799332
2026-04-01_102,624,50.0324504162756,21.9614593684673
2026-04-01_102,625,50.0324340484688,21.9615465402603
2026-04-01_102,626,50.0324883206488,21.9615170359612
2026-04-01_102,627,50.0339381404667,21.9638974964619
2026-04-01_102,628,50.0343559354387,21.9645935297012
2026-04-01_102,629,50.0345152995734,21.9648510217667
2026-04-01_102,630,50.0346608804017,21.965100467205
2026-04-01_102,631,50.0347513298065,21.9652989506721
2026-04-01_102,632,50.0348064607887,21.9654330611229
2026-04-01_102,633,50.0348564231866,21.9655604660511
2026-04-01_102,634,50.0349417037112,21.965819299221
2026-04-01_102,635,50.0349882202972,21.965996325016
2026-04-01_102,636,50.0350192313295,21.9661492109299
2026-04-01_102,637,50.0350907289109,21.9665113091469
2026-04-01_102,638,50.0351630878006,21.9669216871262
2026-04-01_102,639,50.0352828242952,21.9676244258881
2026-04-01_102,640,50.0352948840695,21.9676914811134
2026-04-01_102,641,50.0353672426515,21.9676968455315
2026-04-01_102,642,50.0356635671356,21.9676029682159
2026-04-01_102,643,50.0358513532166,21.9675426185131
2026-04-01_102,644,50.0360296631734,21.9674809277058
2026-04-01_102,645,50.0363862811005,21.9673629105091
2026-04-01_102,646,50.0364319348951,21.9673562049866
2026-04-01_102,647,50.0364517469057,21.9673320651054
2026-04-01_102,648,50.0366791537458,21.9672529399395
2026-04-01_102,649,50.0371387017812,21.9671094417572
2026-04-01_102,650,50.0372829825907,21.9670651853085
2026-04-01_102,651,50.037361367804,21.9670517742634
2026-04-01_102,652,50.0374233867832,21.9670423865318
2026-04-01_102,653,50.038205508145,21.9669511914253
2026-04-01_102,654,50.0386344635699,21.9668626785278
2026-04-01_102,655,50.0391082050675,21.9667553901672
2026-04-01_102,656,50.0394579094285,21.9666709005833
2026-04-01_102,657,50.0395052829761,21.9666320085526
2026-04-01_102,658,50.0395259550549,21.9665877521038
2026-04-01_102,659,50.0395543791488,21.9666105508804
2026-04-01_102,660,50.0395836645613,21.9666930288076
2026-04-01_102,661,50.0396241473079,21.9669464975595
2026-04-01_102,662,50.03961725663,21.966984719038
2026-04-01_102,663,50.0396357753245,21.967035010457
2026-04-01_102,664,50.0396499873411,21.9671550393105
2026-04-01_102,665,50.0397343980192,21.9678658246994
2026-04-01_102,666,50.0397443033442,21.9679154455662
2026-04-01_102,667,50.0397572233302,21.967967748642
2026-04-01_102,668,50.0398256991979,21.968015357852
2026-04-01_102,669,50.0413243918411,21.9686061143875
2026-04-01_102,670,50.0413958800337,21.9686329364777
2026-04-01_102,671,50.0414630616117,21.9686718285084
2026-04-01_102,672,50.0416142198183,21.9687657058239
2026-04-01_102,673,50.0416133585194,21.9688113033772
2026-04-01_102,674,50.0416176650141,21.9688609242439
2026-04-01_102,675,50.0416288618985,21.9688984751701
2026-04-01_102,676,50.0416435039743,21.9689360260963
2026-04-01_102,677,50.0416646057815,21.9689715653658
2026-04-01_102,678,50.0416947512042,21.9689957052469
2026-04-01_102,679,50.0417283417958,21.9690138101578
2026-04-01_102,680,50.0417770050471,21.9690285623074
2026-04-01_102,681,50.0417976761478,21.9690265506506
2026-04-01_102,682,50.0418316973149,21.9690084457397
2026-04-01_102,683,50.041859258749,21.9689816236496
2026-04-01_102,684,50.0418777765787,21.9689621776342
2026-04-01_102,685,50.0419152428635,21.9688917696476
2026-04-01_102,686,50.0419320380851,21.9687978923321
2026-04-01_102,687,50.0419328993783,21.9686704874039
2026-04-01_102,688,50.0419066299271,21.9686181843281
2026-04-01_102,689,50.0418739007545,21.9685725867748
2026-04-01_102,690,50.0419548623512,21.9682091474533
2026-04-01_102,691,50.0420883625581,21.9676861166954
2026-04-01_102,692,50.0421865495702,21.967254281044
2026-04-01_102,693,50.0423863681323,21.9664321839809
2026-04-01_102,694,50.0424320162216,21.9664107263088
2026-04-01_102,695,50.0424561321758,21.9663718342781
2026-04-01_102,696,50.0424673288647,21.9663624465466
2026-04-01_102,697,50.0424923060844,21.9663007557392
2026-04-01_102,698,50.0424983350665,21.966265887022
2026-04-01_102,699,50.0424991963496,21.9662082195282
2026-04-01_102,700,50.0424940286508,21.9661505520344
2026-04-01_102,701,50.0424845545348,21.9661143422127
2026-04-01_102,702,50.0424673288647,21.9660794734955
2026-04-01_102,703,50.0424819706847,21.9659306108952
2026-04-01_102,704,50.0425146994427,21.9657535851002
2026-04-01_102,705,50.0425715440745,21.9654531776905
2026-04-01_102,706,50.0426404465684,21.965446472168
2026-04-01_102,707,50.0425818794549,21.9653820991516
2026-04-01_102,708,50.0426421691295,21.9650012254715
2026-04-01_102,709,50.0426697300983,21.9648309051991
2026-04-01_102,710,50.0426964297718,21.9646283984184
2026-04-01_102,711,50.04273949373,21.9642931222916
2026-04-01_102,712,50.0427782512593,21.9639176130295
2026-04-01_102,713,50.0428015057619,21.96364402771
2026-04-01_102,714,50.042823898976,21.9633302092552
2026-04-01_102,715,50.0428488760101,21.9628098607063
2026-04-01_102,716,50.042860933884,21.962293535471
2026-04-01_102,717,50.0428790206892,21.9614325463772
2026-04-01_102,718,50.0429031364188,21.9605500996113
2026-04-01_102,719,50.042902275143,21.9604817032814
2026-04-01_102,720,50.0429203619326,21.9597320258617
2026-04-01_102,721,50.04296,21.95969
2026-04-01_102,722,50.0429238070346,21.9596555829048
2026-04-01_102,723,50.0429315585132,21.9594597816467
2026-04-01_102,724,50.0429427550912,21.9592747092247
2026-04-01_102,725,50.0429548129415,21.9590815901756
2026-04-01_102,726,50.0429737609859,21.9588938355446
2026-04-01_102,727,50.0430082119565,21.9585894048214
2026-04-01_102,728,50.0430435241757,21.9583037495613
2026-04-01_102,729,50.0431770213551,21.9576023519039
2026-04-01_102,730,50.043190801688,21.9575326144695
2026-04-01_102,731,50.043228697583,21.9573609530926
2026-04-01_102,732,50.0433087956262,21.9570471346378
2026-04-01_102,733,50.0433725294576,21.9568057358265
2026-04-01_102,734,50.0434328181391,21.9566112756729
2026-04-01_102,735,50.0436567468647,21.9559259712696
2026-04-01_102,736,50.0437385667154,21.9556376338005
2026-04-01_102,737,50.0438160801296,21.9553399085999
2026-04-01_102,738,50.0438505304957,21.955195069313
2026-04-01_102,739,50.043884980837,21.9550555944443
2026-04-01_102,740,50.043960771501,21.9546438753605
2026-04-01_102,741,50.0439711065823,21.9545768201351
2026-04-01_102,742,50.0440555096628,21.9540283083916
2026-04-01_102,743,50.0440744572727,21.9539102911949
2026-04-01_102,744,50.0440865148387,21.9538110494614
2026-04-01_102,745,50.0441760852345,21.952932626009
2026-04-01_102,746,50.0442200091176,21.9529420137405
2026-04-01_102,747,50.0441803914994,21.9528642296791
2026-04-01_102,748,50.0443181917696,21.9513675570488
2026-04-01_102,749,50.0443870917563,21.9505695998669
2026-04-01_102,750,50.0444077617331,21.9503402709961
2026-04-01_102,751,50.0444172354695,21.9501699507236
2026-04-01_102,752,50.0444310154463,21.9498849660158
2026-04-01_102,753,50.0444361829366,21.9498199224472
2026-04-01_102,754,50.0444387666815,21.9497139751911
2026-04-01_102,755,50.0444491016599,21.949417591095
2026-04-01_102,756,50.0444546997722,21.9492506235838
2026-04-01_102,757,50.0444585753881,21.9490749388933
2026-04-01_102,758,50.0444650347472,21.9484613835812
2026-04-01_102,759,50.0444723553531,21.9478699564934
2026-04-01_102,760,50.0444818290767,21.9469003379345
2026-04-01_102,761,50.0444602978839,21.9466602802277
2026-04-01_102,762,50.0444869965615,21.946626752615
2026-04-01_102,763,50.0445085277423,21.9465851783752
2026-04-01_102,764,50.0445231689397,21.9465436041355
2026-04-01_102,765,50.0445326426533,21.9464926421642
2026-04-01_102,766,50.0445300589134,21.946455091238
2026-04-01_102,767,50.0445291976667,21.9464255869389
2026-04-01_102,768,50.0445248914332,21.9463960826397
2026-04-01_102,769,50.0445128339773,21.9463531672955
2026-04-01_102,770,50.0444921640458,21.9463115930557
2026-04-01_102,771,50.0444689103622,21.9462794065475
2026-04-01_102,772,50.0444456566673,21.9462592899799
2026-04-01_102,773,50.0444180967181,21.9462418556213
2026-04-01_102,774,50.0443836467594,21.9462364912033
2026-04-01_102,775,50.0443552255248,21.9462418556213
2026-04-01_102,776,50.0443285267739,21.9462579488754
2026-04-01_102,777,50.0442975217543,21.9462740421295
2026-04-01_102,778,50.0442755598532,21.946312263608
2026-04-01_102,779,50.044263071709,21.9463437795639
2026-04-01_102,780,50.0442501529356,21.9463880360126
2026-04-01_102,781,50.0442441241735,21.9464322924614
2026-04-01_102,782,50.0442432629217,21.9464765489101
2026-04-01_102,783,50.044245846677,21.9465154409409
2026-04-01_102,784,50.0442548898196,21.9465556740761
2026-04-01_102,785,50.04426996172,21.9465959072113
2026-04-01_102,786,50.0442850336157,21.9466247409582
2026-04-01_102,787,50.0443044117604,21.9466495513916
2026-04-01_102,788,50.0443276655236,21.9466656446457
2026-04-01_102,789,50.0443500580258,21.9466763734818
2026-04-01_102,790,50.0443913980022,21.9466803967953
2026-04-01_102,791,50.0443957042477,21.9467045366764
2026-04-01_102,792,50.0444025942397,21.9467461109161
2026-04-01_102,793,50.0444120679771,21.94689899683
2026-04-01_102,794,50.0444094842308,21.9474475085735
2026-04-01_102,795,50.0444025942397,21.9474703073502
2026-04-01_103,1,50.0321609637115,22.0761787891388
2026-04-01_103,2,50.0321239205491,22.0762579143047
2026-04-01_103,3,50.0320739553081,22.0762646198273
2026-04-01_103,4,50.0318021607156,22.0756389945745
2026-04-01_103,5,50.0314971975983,22.0749302208424
2026-04-01_103,6,50.0311849099133,22.0742073655128
2026-04-01_103,7,50.0310668861767,22.0739418268204
2026-04-01_103,8,50.0310052897318,22.0737701654434
2026-04-01_103,9,50.0309557540719,22.0735958218575
2026-04-01_103,10,50.0309329245767,22.0734979212284
2026-04-01_103,11,50.030906218361,22.0733591169119
2026-04-01_103,12,50.0308153309672,22.0726704597473
2026-04-01_103,13,50.030764502871,22.0722654461861
2026-04-01_103,14,50.0307929321517,22.0722359418869
2026-04-01_103,15,50.0307567494278,22.0722091197968
2026-04-01_103,16,50.0307253048957,22.0719999074936
2026-04-01_103,17,50.0306456166054,22.0714031159878
2026-04-01_103,18,50.0305693741715,22.070814371109
2026-04-01_103,19,50.0304918393689,22.0702216029167
2026-04-01_103,20,50.0304474721755,22.0698749274015
2026-04-01_103,21,50.0304099969414,22.0695101469755
2026-04-01_103,22,50.0303880286871,22.0691849291325
2026-04-01_103,23,50.0303707986767,22.0688308775425
2026-04-01_103,24,50.0303432306472,22.0685807615519
2026-04-01_103,25,50.0303294466266,22.0684969425201
2026-04-01_103,26,50.0302760335091,22.068237438798
2026-04-01_103,27,50.0302071132697,22.0680215209723
2026-04-01_103,28,50.0301097632631,22.0677968859673
2026-04-01_103,29,50.0300102592913,22.0676030963659
2026-04-01_103,30,50.0298862021027,22.0674213767052
2026-04-01_103,31,50.0297263918492,22.0671772956848
2026-04-01_103,32,50.0295299666583,22.0668607950211
2026-04-01_103,33,50.0292637575515,22.0662110298872
2026-04-01_103,34,50.0289824702739,22.0655029267073
2026-04-01_103,35,50.0288308415327,22.0651240646839
2026-04-01_103,36,50.0286839507332,22.0647532492876
2026-04-01_103,37,50.0285323210496,22.0643509179354
2026-04-01_103,38,50.0284556444933,22.0641309767962
2026-04-01_103,39,50.0284108446509,22.063961327076
2026-04-01_103,40,50.0283811216555,22.0638044178486
2026-04-01_103,41,50.0283544140207,22.0636314153671
2026-04-01_103,42,50.028333737132,22.0633316785097
2026-04-01_103,43,50.0283651832301,22.0632833987474
2026-04-01_103,44,50.0283281371398,22.0632418245077
2026-04-01_103,45,50.0283225371469,22.0631150901318
2026-04-01_103,46,50.0283165063846,22.0629876852036
2026-04-01_103,47,50.0283264140651,22.0628213882446
2026-04-01_103,48,50.02834622942,22.062618881464
2026-04-01_103,49,50.0284427214661,22.0619094371796
2026-04-01_103,50,50.0286102897819,22.0606622099876
2026-04-01_103,51,50.0287209965491,22.0598421245813
2026-04-01_103,52,50.0287369348564,22.05964833498
2026-04-01_103,53,50.0287356425614,22.0593291521072
2026-04-01_103,54,50.0287123812456,22.0586653053761
2026-04-01_103,55,50.0286977352262,22.0581261813641
2026-04-01_103,56,50.02874,22.05807
2026-04-01_103,57,50.0286929968072,22.0580128580332
2026-04-01_103,58,50.0286576740326,22.0569144934416
2026-04-01_103,59,50.0286292434878,22.0566187798977
2026-04-01_103,60,50.0285784130779,22.0563016086817
2026-04-01_103,61,50.0284702905865,22.055824175477
2026-04-01_103,62,50.0283561370944,22.0553413778543
2026-04-01_103,63,50.0281726294025,22.0545742660761
2026-04-01_103,64,50.028007644189,22.0538628101349
2026-04-01_103,65,50.02801,22.0538
2026-04-01_103,66,50.0279886902378,22.0537769794464
2026-04-01_103,67,50.027907274317,22.0534262806177
2026-04-01_103,68,50.0278267198046,22.0530762523413
2026-04-01_103,69,50.0276759489637,22.0523688197136
2026-04-01_103,70,50.0276001325905,22.0519986748695
2026-04-01_103,71,50.0275656705632,22.0518350601196
2026-04-01_103,72,50.0275174236833,22.0516526699066
2026-04-01_103,73,50.0274812384916,22.051542699337
2026-04-01_103,74,50.0274347146337,22.0513978600502
2026-04-01_103,75,50.0272313876146,22.0509016513824
2026-04-01_103,76,50.0271572936564,22.0507246255875
2026-04-01_103,77,50.0271159388393,22.0505931973457
2026-04-01_103,78,50.0270780302257,22.0504403114319
2026-04-01_103,79,50.0270349522194,22.0502257347107
2026-04-01_103,80,50.0269987666642,22.0500379800797
2026-04-01_103,81,50.0269643042054,22.0498073101044
2026-04-01_103,82,50.0269298417218,22.0495793223381
2026-04-01_103,83,50.026894948432,22.0493553578854
2026-04-01_103,84,50.0268660860621,22.0491850376129
2026-04-01_103,85,50.0268299003797,22.0490100234747
2026-04-01_103,86,50.0267898376281,22.0488806068897
2026-04-01_103,87,50.0267467593633,22.0487853884697
2026-04-01_103,88,50.0267023887101,22.0487049221992
2026-04-01_103,89,50.0266494023425,22.0486211031675
2026-04-01_103,90,50.0265313674598,22.0484608411789
2026-04-01_103,91,50.0263405294262,22.0482107251883
2026-04-01_103,92,50.0263267442568,22.0481362938881
2026-04-01_103,93,50.0262780653454,22.0481262356043
2026-04-01_103,94,50.0261027346981,22.047887519002
2026-04-01_103,95,50.0259355884238,22.047662883997
2026-04-01_103,96,50.0257464711905,22.0474080741405
2026-04-01_103,97,50.0255663998753,22.0471646636724
2026-04-01_103,98,50.0253841739099,22.0469138771296
2026-04-01_103,99,50.0251885925536,22.0466449856758
2026-04-01_103,100,50.0250037803641,22.046370729804
2026-04-01_103,101,50.024888757034,22.0461608469486
2026-04-01_103,102,50.024961992894,22.0460280776024
2026-04-01_103,103,50.0250154119215,22.0459516346455
2026-04-01_103,104,50.0250817548245,22.0458792150021
2026-04-01_103,105,50.0251472360415,22.0458215475082
2026-04-01_103,106,50.0252161635419,22.0457692444324
2026-04-01_103,107,50.0254686096678,22.0456096529961
2026-04-01_103,108,50.0259045715254,22.045323997736
2026-04-01_103,109,50.0261337514686,22.0451791584492
2026-04-01_103,110,50.0261914770713,22.0451483130455
2026-04-01_103,111,50.026252648903,22.0451228320599
2026-04-01_103,112,50.0263043433479,22.0451013743877
2026-04-01_103,113,50.0264490874977,22.0450839400291
2026-04-01_103,114,50.0265972774848,22.0450718700886
2026-04-01_103,115,50.026717035338,22.04505443573
2026-04-01_103,116,50.0267850990208,22.0450396835804
2026-04-01_103,117,50.0268290388155,22.0450222492218
2026-04-01_103,118,50.0268686707526,22.0449967682362
2026-04-01_103,119,50.0269134720335,22.0449498295784
2026-04-01_103,120,50.0269505192149,22.0448921620846
2026-04-01_103,121,50.0269694735758,22.0448452234268
2026-04-01_103,122,50.0269772276304,22.0448076725006
2026-04-01_103,123,50.0269849816837,22.0447754859924
2026-04-01_103,124,50.0269884279292,22.0447097718716
2026-04-01_103,125,50.0269815354379,22.044602483511
2026-04-01_103,126,50.0268454085326,22.0440539717674
2026-04-01_103,127,50.0267644214565,22.0437475293875
2026-04-01_103,128,50.0267101428078,22.0434960722923
2026-04-01_103,129,50.0266911883446,22.0433592796326
2026-04-01_103,130,50.0266851573775,22.0432707667351
2026-04-01_103,131,50.0266791264096,22.0431782305241
2026-04-01_103,132,50.0266756801419,22.0430602133274
2026-04-01_103,133,50.0267592520641,22.0430079102516
2026-04-01_103,134,50.0266782648427,22.0429556071758
2026-04-01_103,135,50.0266886036445,22.0428630709648
2026-04-01_103,136,50.0267196200366,22.0426900684834
2026-04-01_103,137,50.0267514979743,22.0425291359425
2026-04-01_103,138,50.0267799296306,22.0424030721188
2026-04-01_103,139,50.0267962993645,22.0422917604446
2026-04-01_103,140,50.0268204231726,22.0420168340206
2026-04-01_103,141,50.0268260233406,22.0418331027031
2026-04-01_103,142,50.0268294695976,22.0416661351919
2026-04-01_103,143,50.0268346389825,22.0415735989809
2026-04-01_103,144,50.0268479932243,22.0414596050978
2026-04-01_103,145,50.0268686707526,22.0413348823786
2026-04-01_103,146,50.0269022717172,22.0412001013756
2026-04-01_103,147,50.026953103901,22.0410465449095
2026-04-01_103,148,50.0270797533452,22.0407374203205
2026-04-01_103,149,50.0271163696189,22.0405939221382
2026-04-01_103,150,50.0271331700175,22.0404671877623
2026-04-01_103,151,50.0271336007968,22.0403277128935
2026-04-01_103,152,50.0271249852086,22.0402123779058
2026-04-01_103,153,50.0271064616887,22.040096372366
2026-04-01_103,154,50.0270810456847,22.0399957895279
2026-04-01_103,155,50.0270560604473,22.0399233698845
2026-04-01_103,156,50.0270271981742,22.0398475974798
2026-04-01_103,157,50.0269849816837,22.0397771894932
2026-04-01_103,158,50.0267932838876,22.0395243912935
2026-04-01_103,159,50.0267062657592,22.0394077152014
2026-04-01_103,160,50.0266705107399,22.0393393188715
2026-04-01_103,161,50.0266399250999,22.0392695814371
2026-04-01_103,162,50.0266274323681,22.0392119139433
2026-04-01_103,163,50.0266136472809,22.0391327887774
2026-04-01_103,164,50.026603308463,22.0388196408749
2026-04-01_103,165,50.0265886618004,22.0385500788689
2026-04-01_103,166,50.0265559221855,22.0383113622665
2026-04-01_103,167,50.0265205978392,22.0380806922913
2026-04-01_103,168,50.0264826887558,22.0378446578979
2026-04-01_103,169,50.0264482259266,22.0376193523407
2026-04-01_103,170,50.0264400410011,22.0374912768602
2026-04-01_103,171,50.0264378870731,22.0373591780663
2026-04-01_103,172,50.0264383178587,22.037229090929
2026-04-01_103,173,50.026446071999,22.0370453596115
2026-04-01_103,174,50.0264710575537,22.0367905497551
2026-04-01_103,175,50.0264874273928,22.0366618037224
2026-04-01_103,176,50.0265106897862,22.0365343987942
2026-04-01_103,177,50.0265287827511,22.036457285285
2026-04-01_103,178,50.0265623839534,22.0363654196262
2026-04-01_103,179,50.0266097702245,22.036272212863
2026-04-01_103,180,50.026736420574,22.0360985398293
2026-04-01_103,181,50.0268462700965,22.0359677821398
2026-04-01_103,182,50.0269126104708,22.0359992980957
2026-04-01_103,183,50.0268966715581,22.0359107851982
2026-04-01_103,184,50.0270194441277,22.0357578992844
2026-04-01_103,185,50.0270909536201,22.0356566458941
2026-04-01_103,186,50.0271818480622,22.0354829728603
2026-04-01_103,187,50.0272408647406,22.0353461802006
2026-04-01_103,188,50.027324866457,22.035104110837
2026-04-01_103,189,50.0273709596441,22.0349626243114
2026-04-01_103,190,50.0274131757953,22.0348177850246
2026-04-01_103,191,50.0274480687086,22.0346246659756
2026-04-01_103,192,50.0274566842389,22.0344456285238
2026-04-01_103,193,50.0274510841444,22.0342793315649
2026-04-01_103,194,50.027435576187,22.0341137051582
2026-04-01_103,195,50.0274157604564,22.0339621603489
2026-04-01_103,196,50.0274041294803,22.0338783413172
2026-04-01_103,197,50.0273795751882,22.0337301492691
2026-04-01_103,198,50.0273240049017,22.0335102081299
2026-04-01_103,199,50.0273016044579,22.0334123075008
2026-04-01_103,200,50.0272955735674,22.0333727449179
2026-04-01_103,201,50.0272985890128,22.0333318412304
2026-04-01_103,202,50.0273106507922,22.033264786005
2026-04-01_103,203,50.0273304665662,22.0331789553165
2026-04-01_103,204,50.0273821598511,22.0330595970154
2026-04-01_103,205,50.0275286238562,22.0327323675156
2026-04-01_103,206,50.027593240187,22.0326901227236
2026-04-01_103,207,50.0277035185242,22.0326854288578
2026-04-01_103,208,50.0280791522101,22.0329375565052
2026-04-01_103,209,50.0280584752029,22.0330730080605
2026-04-01_103,210,50.028140752408,22.0329690724611
2026-04-01_103,211,50.0281799524928,22.0329945534468
2026-04-01_103,212,50.028232075633,22.0329650491476
2026-04-01_103,213,50.0282566294893,22.0329435914755
2026-04-01_103,214,50.0282747217965,22.032894641161
2026-04-01_103,215,50.0282928140968,22.0328423380852
2026-04-01_103,216,50.0282876448689,22.0327860116959
2026-04-01_103,217,50.0282536141041,22.0327243208885
2026-04-01_103,218,50.027787950205,22.0324091613293
2026-04-01_103,219,50.0273537285513,22.032133564353
2026-04-01_103,220,50.0272714499979,22.0320866256952
2026-04-01_103,221,50.0272335415071,22.0320598036051
2026-04-01_103,222,50.02717,22.03191
2026-04-01_103,223,50.0270952614174,22.0319652557373
2026-04-01_103,224,50.0269918741744,22.031906247139
2026-04-01_103,225,50.0257512099002,22.031094878912
2026-04-01_103,226,50.0239267721068,22.0298979431391
2026-04-01_103,227,50.0238750751031,22.0297598093748
2026-04-01_103,228,50.0238401795941,22.0296538621187
2026-04-01_103,229,50.0238328558421,22.0295049995184
2026-04-01_103,230,50.0238565503299,22.0293715596199
2026-04-01_103,231,50.0241292515023,22.028840482235
2026-04-01_103,232,50.0242192899381,22.02885389328
2026-04-01_103,233,50.0241861179024,22.0287244766951
2026-04-01_103,234,50.0244743261224,22.0281632244587
2026-04-01_103,235,50.0247733026279,22.0275785028934
2026-04-01_103,236,50.0249223593836,22.0272874832153
2026-04-01_103,237,50.0250451369997,22.0269978046417
2026-04-01_103,238,50.0250709848789,22.0269099622965
2026-04-01_103,239,50.0250412598167,22.0267865806818
2026-04-01_103,240,50.0250335054496,22.0267416536808
2026-04-01_103,241,50.0249572541064,22.0264405757189
2026-04-01_103,242,50.0246789572169,22.0253542810678
2026-04-01_103,243,50.0245953816752,22.025066614151
2026-04-01_103,244,50.0245031899296,22.0248064398766
2026-04-01_103,245,50.0244079823805,22.0245556533337
2026-04-01_103,246,50.0242218747711,22.0240473747253
2026-04-01_103,247,50.0241887027372,22.0239206403494
2026-04-01_103,248,50.0241482069765,22.0237248390913
2026-04-01_103,249,50.024104695536,22.0234009623528
2026-04-01_103,250,50.0240426593546,22.0227981358767
2026-04-01_103,251,50.0239728685548,22.0221959799528
2026-04-01_103,252,50.0239500357403,22.0220424234867
2026-04-01_103,253,50.0239284953393,22.0218580216169
2026-04-01_103,254,50.0238457801096,22.0211774110794
2026-04-01_103,255,50.0239177251352,22.0210942625999
2026-04-01_103,256,50.0238319942241,22.0210714638233
2026-04-01_103,257,50.0237268767174,22.0201715826988
2026-04-01_103,258,50.0236368373586,22.0194735378027
2026-04-01_103,259,50.0235972027549,22.0191449671984
2026-04-01_103,260,50.0235683384033,22.0188680291176
2026-04-01_103,261,50.023518364261,22.0184791088104
2026-04-01_103,262,50.023472698189,22.0180854946375
2026-04-01_103,263,50.0234485726995,22.0178849995136
2026-04-01_103,264,50.0234481418871,22.0173076540232
2026-04-01_103,265,50.0234490035119,22.0171272754669
2026-04-01_103,266,50.0234166925698,22.0169462263584
2026-04-01_103,267,50.0227338495758,22.016958296299
2026-04-01_103,268,50.0227148935435,22.0168483257294
2026-04-01_103,269,50.022694214227,22.01695561409
2026-04-01_103,270,50.0217731139756,22.0169945061207
2026-04-01_103,271,50.0215999210297,22.0169931650162
2026-04-01_103,272,50.0208334701241,22.0170219987631
2026-04-01_103,273,50.0204508863447,22.0170280337334
2026-04-01_103,274,50.020020475951,22.0170320570469
2026-04-01_103,275,50.019674507644,22.0170152932405
2026-04-01_103,276,50.0195508546061,22.0170012116432
2026-04-01_103,277,50.0194801955844,22.0169958472252
2026-04-01_103,278,50.0187257747958,22.0168308913708
2026-04-01_103,279,50.0184612292353,22.0168000459671
2026-04-01_103,280,50.0181828947116,22.0167618244886
2026-04-01_103,281,50.0181195583022,22.0157177746296
2026-04-01_103,282,50.0180713019342,22.0150391757488
2026-04-01_103,283,50.0181462716279,22.0149439573288
2026-04-01_103,284,50.0180583761132,22.0148997008801
2026-04-01_103,285,50.0180312318776,22.014487311244
2026-04-01_103,286,50.0180170134624,22.0139126479626
2026-04-01_103,287,50.0180187369069,22.0133319497108
2026-04-01_103,288,50.0180256306842,22.0128706097603
2026-04-01_103,289,50.0180355404874,22.0125158876181
2026-04-01_103,290,50.0180738870981,22.0120880752802
2026-04-01_103,291,50.0181268829253,22.0116676390171
2026-04-01_103,292,50.018179878694,22.0113055408001
2026-04-01_103,293,50.0182742368693,22.0108227431774
2026-04-01_103,294,50.0185047457876,22.0098933577538
2026-04-01_103,295,50.0187602431655,22.0088399201632
2026-04-01_103,296,50.0188425362981,22.0088472962379
2026-04-01_103,297,50.0187804933211,22.0087574422359
2026-04-01_103,298,50.0190795052643,22.0075390487909
2026-04-01_103,299,50.019526727147,22.0057359337807
2026-04-01_103,300,50.0196387473905,22.0052048563957
2026-04-01_103,301,50.0197559375195,22.0052450895309
2026-04-01_103,302,50.0196490877075,22.0051351189613
2026-04-01_103,303,50.0197309484719,22.0047267526388
2026-04-01_103,304,50.0197740330287,22.0044504851103
2026-04-01_103,305,50.0198571861141,22.003863081336
2026-04-01_103,306,50.0198757124296,22.0037182420492
2026-04-01_103,307,50.0199088874418,22.0034466683865
2026-04-01_103,308,50.0199403390556,22.0030429959297
2026-04-01_103,309,50.0199627429323,22.0026057958603
2026-04-01_103,310,50.02006,22.00256
2026-04-01_103,311,50.0199713598051,22.0024797320366
2026-04-01_103,312,50.0199980721012,22.0017716288567
2026-04-01_103,313,50.0200144441464,22.0010447502136
2026-04-01_103,314,50.020045895691,21.9995970278978
2026-04-01_103,315,50.0200816556415,21.9980292767286
2026-04-01_103,316,50.0201290483059,21.9966284930706
2026-04-01_103,317,50.0201312025168,21.9965393096209
2026-04-01_103,318,50.02022,21.99646
2026-04-01_103,319,50.0201376651489,21.9964152574539
2026-04-01_103,320,50.0201936745911,21.9951117038727
2026-04-01_103,321,50.020201860581,21.9948522001505
2026-04-01_103,322,50.0203487773209,21.9948542118073
2026-04-01_103,323,50.0208649211326,21.9948273897171
2026-04-01_103,324,50.0211940783971,21.9948394596577
2026-04-01_103,325,50.0212535332647,21.9949266314507
2026-04-01_103,326,50.0212578415855,21.9948434829712
2026-04-01_103,327,50.0213134188902,21.9948414713144
2026-04-01_103,328,50.02200145198,21.9948542118073
2026-04-01_103,329,50.022395655603,21.9948602467775
2026-04-01_103,330,50.0225929716115,21.9948662817478
2026-04-01_103,331,50.0228152742658,21.9948716461658
2026-04-01_103,332,50.0230061263054,21.9948743283749
2026-04-01_103,333,50.0232310119341,21.9949024915695
2026-04-01_103,334,50.0234360791377,21.9949319958687
2026-04-01_103,335,50.0238470725362,21.9950030744076
2026-04-01_103,336,50.0243007121103,21.9950761646032
2026-04-01_103,337,50.0244019511267,21.9951814413071
2026-04-01_103,338,50.0243808417323,21.9950868934393
2026-04-01_103,339,50.0246664639751,21.9951304793358
2026-04-01_103,340,50.0250279050725,21.9951854646206
2026-04-01_103,341,50.0253617725614,21.9952431321144
2026-04-01_103,342,50.0255289208325,21.9952699542046
2026-04-01_103,343,50.0256926221837,21.9952994585037
2026-04-01_103,344,50.0258890630687,21.9953235983849
2026-04-01_103,345,50.0264163477877,21.9954094290733
2026-04-01_103,346,50.0267988840588,21.9954684376717
2026-04-01_103,347,50.0269436267182,21.9955113530159
2026-04-01_103,348,50.0271340315762,21.9955810904503
2026-04-01_103,349,50.0272899734542,21.9956682622433
2026-04-01_103,350,50.0274502225914,21.9957775622606
2026-04-01_103,351,50.0276009941409,21.995889544487
2026-04-01_103,352,50.0277517652171,21.9960129261017
2026-04-01_103,353,50.0280326289314,21.9962275028229
2026-04-01_103,354,50.0281790909529,21.9963455200195
2026-04-01_103,355,50.0283617370834,21.9964917004108
2026-04-01_103,356,50.0287614884546,21.9968028366566
2026-04-01_103,357,50.0291009298948,21.9970643520355
2026-04-01_103,358,50.029119883407,21.9971716403961
2026-04-01_103,359,50.0291612364987,21.9971206784248
2026-04-01_103,360,50.0294593223142,21.9973486661911
2026-04-01_103,361,50.0297565447679,21.9975766539574
2026-04-01_103,362,50.0301700686002,21.9978985190392
2026-04-01_103,363,50.0307317661026,21.9983249902725
2026-04-01_103,364,50.0310022745191,21.9985382258892
2026-04-01_103,365,50.0311340822082,21.9986334443092
2026-04-01_103,366,50.0311289132861,21.9987447559834
2026-04-01_103,367,50.0311797409966,21.998675018549
2026-04-01_103,368,50.0315045201817,21.9989258050919
2026-04-01_103,369,50.0317621021115,21.999129652977
2026-04-01_103,370,50.0318137906267,21.9991685450077
2026-04-01_103,371,50.0316001444038,21.9997351616621
2026-04-01_103,372,50.0315613778502,21.9998203217983
2026-04-01_103,373,50.0315200268252,21.9998967647552
2026-04-01_103,374,50.0314476624458,21.9999718666077
2026-04-01_103,375,50.031351176437,22.000033557415
2026-04-01_103,376,50.0311754335656,22.0001301169395
2026-04-01_103,377,50.031128051799,22.0001676678658
2026-04-01_103,378,50.0310806699857,22.000207901001
2026-04-01_103,379,50.0310466412,22.0002602040768
2026-04-01_103,380,50.0310169198358,22.0003205537796
2026-04-01_103,381,50.0310018437745,22.0003795623779
2026-04-01_103,382,50.0309919366459,22.0004399120808
2026-04-01_103,383,50.0309958133486,22.0005089789629
2026-04-01_103,384,50.0310074434549,22.000575363636
2026-04-01_103,385,50.0311883558574,22.0012485980988
2026-04-01_103,386,50.0312271227121,22.0014014840126
2026-04-01_103,387,50.0312658895356,22.0015704631805
2026-04-01_103,388,50.0312865651619,22.0017220079899
2026-04-01_103,389,50.0312973337138,22.0018420368433
2026-04-01_103,390,50.0312305686533,22.0018708705902
2026-04-01_103,391,50.0312917340671,22.0019164681435
2026-04-01_103,392,50.0312986259399,22.0021015405655
2026-04-01_103,393,50.0312960414877,22.002285271883
2026-04-01_103,394,50.0312891496146,22.0023912191391
2026-04-01_103,395,50.0312831192248,22.0024891197681
2026-04-01_103,396,50.0312783810609,22.0025957375765
2026-04-01_103,397,50.0312512442948,22.0027640461922
2026-04-01_103,398,50.0312641665663,22.0028860867023
2026-04-01_103,399,50.0312943185195,22.0030416548252
2026-04-01_103,400,50.03140114243,22.0033165812492
2026-04-01_103,401,50.0314838446492,22.0035231113434
2026-04-01_103,402,50.0316216813645,22.0038530230522
2026-04-01_103,403,50.031742288166,22.0041306316853
2026-04-01_103,404,50.0318215438991,22.0042499899864
2026-04-01_103,405,50.0319033839211,22.0043559372425
2026-04-01_103,406,50.0320076220629,22.0044820010662
2026-04-01_103,407,50.0321411499306,22.0045799016953
2026-04-01_103,408,50.0322462490233,22.0046362280846
2026-04-01_103,409,50.0323556552116,22.0046845078468
2026-04-01_103,410,50.0325667136895,22.0047757029533
2026-04-01_103,411,50.0326588899582,22.0048360526562
2026-04-01_103,412,50.0327097160493,22.0048803091049
2026-04-01_103,413,50.0327605420867,22.0049245655537
2026-04-01_103,414,50.0328251513786,22.004978209734
2026-04-01_103,415,50.0328794231166,22.0050372183323
2026-04-01_103,416,50.0328596096321,22.0051378011703
2026-04-01_103,417,50.0329164656962,22.0050801336765
2026-04-01_103,418,50.0329655686066,22.0051592588425
2026-04-01_103,419,50.0330250089045,22.0052652060986
2026-04-01_103,420,50.0331059854239,22.0054315030575
2026-04-01_103,421,50.0338209849354,22.0071320235729
2026-04-01_103,422,50.0339691521771,22.0074498653412
2026-04-01_103,423,50.0341078431927,22.0077006518841
2026-04-01_103,424,50.0342921896367,22.0079970359802
2026-04-01_103,425,50.0345161609997,22.0082598924637
2026-04-01_103,426,50.0347625282923,22.0085375010967
2026-04-01_103,427,50.0350881446628,22.0089156925678
2026-04-01_103,428,50.0354559679069,22.0093327760696
2026-04-01_103,429,50.0356127441709,22.009489685297
2026-04-01_103,430,50.0358280953473,22.0097149908543
2026-04-01_103,431,50.0359400775774,22.0098048448563
2026-04-01_103,432,50.0360098509887,22.009849101305
2026-04-01_103,433,50.0360649805259,22.0098719000816
2026-04-01_103,434,50.0361252783848,22.0098933577538
2026-04-01_103,435,50.036179546393,22.0099161565304
2026-04-01_103,436,50.0362501808515,22.0099349319935
2026-04-01_103,437,50.0363070329012,22.009944319725
2026-04-01_103,438,50.0363785285651,22.0099577307701
2026-04-01_103,439,50.0365068759355,22.0099577307701
2026-04-01_103,440,50.0365723415763,22.0099523663521
2026-04-01_103,441,50.0366955201057,22.0099402964115
2026-04-01_103,442,50.0368712427755,22.0099014043808
2026-04-01_103,443,50.0370538558489,22.0098611712456
2026-04-01_103,444,50.0372071813836,22.0098236203194
2026-04-01_103,445,50.0372364682278,22.009933590889
2026-04-01_103,446,50.0372519730205,22.0098061859608
2026-04-01_103,447,50.03748196019,22.009756565094
2026-04-01_103,448,50.0375680974231,22.0097579061985
2026-04-01_103,449,50.0376232251711,22.0097699761391
2026-04-01_103,450,50.0377636283686,22.0098222792149
2026-04-01_103,451,50.0379066152521,22.0098812878132
2026-04-01_103,452,50.0382218739846,22.0099939405918
2026-04-01_103,453,50.038494924274,22.0101052522659
2026-04-01_103,454,50.0385431601258,22.0101253688335
2026-04-01_103,455,50.0387317962955,22.0101602375507
2026-04-01_103,456,50.039044034902,22.0102299749851
2026-04-01_103,457,50.0390944235627,22.0102440565825
2026-04-01_103,458,50.0394579094285,22.0103667676449
2026-04-01_103,459,50.0395018376288,22.0103868842125
2026-04-01_103,460,50.0395604084999,22.0104029774666
2026-04-01_103,461,50.0395690218573,22.0102541148663
2026-04-01_103,462,50.0396138112907,22.0097109675407
2026-04-01_103,463,50.0396413739982,22.0094534754753
2026-04-01_103,464,50.0396853020306,22.009209394455
2026-04-01_103,465,50.0397076966983,22.0091128349304
2026-04-01_103,466,50.0397343980192,22.0090149343014
2026-04-01_103,467,50.0397955526015,22.008855342865
2026-04-01_103,468,50.0399118322261,22.0085777342319
2026-04-01_103,469,50.040017775639,22.008310854435
2026-04-01_103,470,50.0400436154603,22.0082431286573
2026-04-01_103,471,50.0400651486341,22.0081727206707
2026-04-01_103,472,50.0400996016921,22.0080292224884
2026-04-01_103,473,50.040128886772,22.0078977942467
2026-04-01_103,474,50.0401775516446,22.0076704770327
2026-04-01_103,475,50.0402684213189,22.0076349377632
2026-04-01_103,476,50.0402012380692,22.007555142045
2026-04-01_103,477,50.0402761732263,22.0072212070227
2026-04-01_103,478,50.0403390497622,22.0069013535976
2026-04-01_103,479,50.0405681608263,22.0058284699917
2026-04-01_103,480,50.0406323289547,22.0054717361927
2026-04-01_103,481,50.0407731540095,22.0049252361059
2026-04-01_103,482,50.0408153583797,22.0047314465046
2026-04-01_103,483,50.0408696210869,22.0043921470642
2026-04-01_103,484,50.0409014896324,22.004124596715
2026-04-01_103,485,50.0409101027492,22.00389996171
2026-04-01_103,486,50.040917854553,22.0036813616753
2026-04-01_103,487,50.040917854553,22.003445327282
2026-04-01_103,488,50.0409075188143,22.0030242204666
2026-04-01_103,489,50.0408967524176,22.0027539879084
2026-04-01_103,490,50.0408902925783,22.0024602860212
2026-04-01_103,491,50.0408859860184,22.0023322105408
2026-04-01_103,492,50.0408700517431,22.0019332319498
2026-04-01_103,493,50.0408597159942,22.0014376938343
2026-04-01_103,494,50.0408653145251,22.0011406391859
2026-04-01_103,495,50.0409660879705,22.0011010766029
2026-04-01_103,496,50.0408713437116,22.0010393857956
2026-04-01_103,497,50.0408782342094,22.0009113103151
2026-04-01_103,498,50.0408976137294,22.0007389783859
2026-04-01_103,499,50.0409281902894,22.0005136728287
2026-04-01_103,500,50.0409609201067,22.0003581047058
2026-04-01_103,501,50.0409833141794,22.0002454519272
2026-04-01_103,502,50.041021211817,22.0001032948494
2026-04-01_103,503,50.0411004522354,21.9998028874397
2026-04-01_103,504,50.0411538533131,21.9996553659439
2026-04-01_103,505,50.0412072543315,21.9994649291039
2026-04-01_103,506,50.0412933848811,21.9992181658745
2026-04-01_103,507,50.0413450631366,21.9990250468254
2026-04-01_103,508,50.0415905340909,21.998180821538
2026-04-01_103,509,50.0416383361833,21.9980239123106
2026-04-01_103,510,50.0417102545571,21.9978147000074
2026-04-01_103,511,50.0417800195832,21.9978589564562
2026-04-01_103,512,50.041725757905,21.9977677613497
2026-04-01_103,513,50.0418273908394,21.9974854588509
2026-04-01_103,514,50.0419608914008,21.997155547142
2026-04-01_103,515,50.0423131588419,21.9962811470032
2026-04-01_103,516,50.0424195275977,21.9959995150566
2026-04-01_103,517,50.042481540043,21.9958177953959
2026-04-01_103,518,50.0425680989473,21.995535492897
2026-04-01_103,519,50.0426813573773,21.9950654357672
2026-04-01_103,520,50.042748106517,21.9947080314159
2026-04-01_103,521,50.0427679159212,21.9945464283228
2026-04-01_103,522,50.0427877253173,21.9943875074387
2026-04-01_103,523,50.0428015057619,21.9942212104797
2026-04-01_103,524,50.0428919398316,21.9931590557098
2026-04-01_103,525,50.0430908941851,21.9908255338669
2026-04-01_103,526,50.0431615184759,21.9899336993694
2026-04-01_103,527,50.0432515212326,21.9887367635965
2026-04-01_103,528,50.0432747755059,21.9885174930096
2026-04-01_103,529,50.0432988910367,21.9883739948273
2026-04-01_103,530,50.0433346336761,21.9882318377495
2026-04-01_103,531,50.0433492752316,21.9881721585989
2026-04-01_103,532,50.0434991356013,21.9877544045448
2026-04-01_103,533,50.0442716842226,21.985809803009
2026-04-01_103,534,50.0443870917563,21.985809803009
2026-04-01_103,535,50.0443311105246,21.9856609404087
2026-04-01_103,536,50.0446273796863,21.9849360734224
2026-04-01_103,537,50.0449365656115,21.9841977953911
2026-04-01_103,538,50.0450278568966,21.984001994133
2026-04-01_103,539,50.0453895753759,21.983288526535
2026-04-01_103,540,50.0455377069189,21.9829612970352
2026-04-01_103,541,50.0456152174277,21.9827654957771
2026-04-01_103,542,50.0456789481968,21.9826233386993
2026-04-01_103,543,50.0455928255158,21.9824945926666
2026-04-01_103,544,50.0454223021515,21.9822934269905
2026-04-01_103,545,50.0452672803856,21.9821217656136
2026-04-01_103,546,50.0449193408213,21.9817784428597
2026-04-01_103,547,50.0445408244953,21.9814424961805
2026-04-01_103,548,50.04454,21.98125
2026-04-01_103,549,50.0444577141402,21.9813680648804
2026-04-01_103,550,50.0443113017655,21.9812366366386
2026-04-01_103,551,50.04414594137,21.9810716807842
2026-04-01_103,552,50.0444628816276,21.9802764058113
2026-04-01_103,553,50.0445059440011,21.9801262021065
2026-04-01_103,554,50.0445300589134,21.9799357652664
2026-04-01_103,555,50.044535226393,21.9797560572624
2026-04-01_103,556,50.04452833642,21.9796219468117
2026-04-01_103,557,50.0445024990126,21.9794180989265
2026-04-01_103,558,50.0443319717749,21.9781520962715
2026-04-01_103,559,50.044307856763,21.9780045747757
2026-04-01_103,560,50.044261349206,21.9778597354889
2026-04-01_103,561,50.044128716296,21.9776344299316
2026-04-01_103,562,50.0440150306529,21.9774252176285
2026-04-01_103,563,50.0439650777852,21.9773206114769
2026-04-01_103,564,50.0439254599566,21.9772160053253
2026-04-01_103,565,50.0438755069956,21.9770443439484
2026-04-01_103,566,50.0435154996364,21.9758024811745
2026-04-01_103,567,50.0435189446956,21.9757032394409
2026-04-01_103,568,50.0434741589055,21.9756469130516
2026-04-01_103,569,50.0432218074225,21.9746947288513
2026-04-01_103,570,50.0431778826261,21.9747014343739
2026-04-01_103,571,50.0420306560626,21.9755476713181
2026-04-01_103,572,50.0419169654506,21.9756335020065
2026-04-01_103,573,50.0417946616128,21.9756898283958
2026-04-01_103,574,50.041675802655,21.975722014904
2026-04-01_103,575,50.0415242139919,21.975722014904
2026-04-01_103,576,50.0413812378824,21.9757018983364
2026-04-01_103,577,50.0410780582173,21.9756482541561
2026-04-01_103,578,50.0410151826494,21.9756335020065
2026-04-01_103,579,50.0408730663361,21.9755838811398
2026-04-01_103,580,50.0408644532127,21.975539624691
2026-04-01_103,581,50.0408523948373,21.9755114614964
2026-04-01_103,582,50.0408429203974,21.9754819571972
2026-04-01_103,583,50.0409815915588,21.9740456342697
2026-04-01_103,584,50.0411064813923,21.972661614418
2026-04-01_103,585,50.0411297367047,21.9724041223526
2026-04-01_103,586,50.0411478241622,21.9722029566765
2026-04-01_103,587,50.0411788312162,21.9718703627586
2026-04-01_103,588,50.0412098382502,21.9716182351112
2026-04-01_103,589,50.0412744361734,21.971580684185
2026-04-01_103,590,50.0412330935126,21.9714841246605
2026-04-01_103,591,50.0413450631366,21.9708792865276
2026-04-01_103,592,50.0414510033866,21.9702945649624
2026-04-01_103,593,50.0415603886027,21.9697165489197
2026-04-01_103,594,50.0415853662943,21.9695810973644
2026-04-01_103,595,50.04160345358,21.9694764912128
2026-04-01_103,596,50.0417770050471,21.9690285623074
2026-04-01_103,597,50.0417976761478,21.9690265506506
2026-04-01_103,598,50.0418316973149,21.9690084457397
2026-04-01_103,599,50.041859258749,21.9689816236496
2026-04-01_103,600,50.0418777765787,21.9689621776342
2026-04-01_103,601,50.0419152428635,21.9688917696476
2026-04-01_103,602,50.0419320380851,21.9687978923321
2026-04-01_103,603,50.0419328993783,21.9686704874039
2026-04-01_103,604,50.0419066299271,21.9686181843281
2026-04-01_103,605,50.0418739007545,21.9685725867748
2026-04-01_103,606,50.0419548623512,21.9682091474533
2026-04-01_103,607,50.0420883625581,21.9676861166954
2026-04-01_103,608,50.0421865495702,21.967254281044
2026-04-01_103,609,50.0423863681323,21.9664321839809
2026-04-01_103,610,50.0424320162216,21.9664107263088
2026-04-01_103,611,50.0424561321758,21.9663718342781
2026-04-01_103,612,50.0424673288647,21.9663624465466
2026-04-01_103,613,50.0424923060844,21.9663007557392
2026-04-01_103,614,50.0424983350665,21.966265887022
2026-04-01_103,615,50.0424991963496,21.9662082195282
2026-04-01_103,616,50.0424940286508,21.9661505520344
2026-04-01_103,617,50.0424845545348,21.9661143422127
2026-04-01_103,618,50.0424673288647,21.9660794734955
2026-04-01_103,619,50.0424819706847,21.9659306108952
2026-04-01_103,620,50.0425146994427,21.9657535851002
2026-04-01_103,621,50.0425715440745,21.9654531776905
2026-04-01_103,622,50.0426404465684,21.965446472168
2026-04-01_103,623,50.0425818794549,21.9653820991516
2026-04-01_103,624,50.0426421691295,21.9650012254715
2026-04-01_103,625,50.0426697300983,21.9648309051991
2026-04-01_103,626,50.0426964297718,21.9646283984184
2026-04-01_103,627,50.04273949373,21.9642931222916
2026-04-01_103,628,50.0427782512593,21.9639176130295
2026-04-01_103,629,50.0428015057619,21.96364402771
2026-04-01_103,630,50.042823898976,21.9633302092552
2026-04-01_103,631,50.0428488760101,21.9628098607063
2026-04-01_103,632,50.042860933884,21.962293535471
2026-04-01_103,633,50.0428790206892,21.9614325463772
2026-04-01_103,634,50.0429031364188,21.9605500996113
2026-04-01_103,635,50.0450313018474,21.9610731303692
2026-04-01_103,636,50.0450700575263,21.9610959291458
2026-04-01_103,637,50.0453422076349,21.9612005352974
2026-04-01_103,638,50.0455609600847,21.9612944126129
2026-04-01_103,639,50.0455618213128,21.9613319635391
2026-04-01_103,640,50.0456005765634,21.9613118469715
2026-04-01_103,641,50.0460165476162,21.9614888727665
2026-04-01_103,642,50.0461310897369,21.961577385664
2026-04-01_103,643,50.0462241011827,21.9616591930389
2026-04-01_103,644,50.0463059166573,21.9617383182049
2026-04-01_103,645,50.0463937604853,21.9618482887745
2026-04-01_103,646,50.0465263871367,21.9620668888092
2026-04-01_103,647,50.0466116469333,21.9622412323952
2026-04-01_103,648,50.0470172748008,21.9632658362389
2026-04-01_103,649,50.0470749753017,21.9633945822716
2026-04-01_103,650,50.0471464549306,21.9635273516178
2026-04-01_103,651,50.0471809029065,21.9635823369026
2026-04-01_103,652,50.0473824230701,21.96383446455
2026-04-01_103,653,50.0475779140442,21.9639953970909
2026-04-01_103,654,50.0482212201305,21.96437895298
2026-04-01_103,655,50.0485923874571,21.9645895063877
2026-04-01_103,656,50.0490057490827,21.9647853076458
2026-04-01_103,657,50.0491151170839,21.9648456573486
2026-04-01_103,658,50.0492735710686,21.9649851322174
2026-04-01_103,659,50.0493321300175,21.9648268818855
2026-04-01_103,660,50.0493842301988,21.9647061824799
2026-04-01_103,661,50.0494380526407,21.9645667076111
2026-04-01_103,662,50.0495138345366,21.9644916057587
2026-04-01_103,663,50.0494664708657,21.9644889235497
2026-04-01_103,664,50.0495207237939,21.9643165916204
2026-04-01_103,665,50.0495383775113,21.9642515480518
2026-04-01_103,666,50.0496227708023,21.9639015197754
2026-04-01_103,667,50.049783375992,21.9631867110729
2026-04-01_103,668,50.0499078123513,21.9626489281654
2026-04-01_103,669,50.0499775654634,21.9623498618603
2026-04-01_103,670,50.0500408598663,21.9620561599731
2026-04-01_103,671,50.0500619579821,21.9619200378656
2026-04-01_103,672,50.0501084599188,21.9615183770657
2026-04-01_103,673,50.0501472114982,21.961133480072
2026-04-01_103,674,50.0501631426941,21.9609282910824
2026-04-01_103,675,50.0502044776639,21.9605125486851
2026-04-01_103,676,50.0502277285689,21.960271820426
2026-04-01_103,677,50.0502453820262,21.9601229578257
2026-04-01_103,678,50.0502746609167,21.9599553197622
2026-04-01_103,679,50.0502970506445,21.9598533958197
2026-04-01_103,680,50.0503241766468,21.9597474485636
2026-04-01_103,681,50.0503960820073,21.959513425827
2026-04-01_103,682,50.0505411841134,21.9590929895639
2026-04-01_103,683,50.0507203006481,21.958604156971
2026-04-01_103,684,50.05077,21.95858
2026-04-01_103,685,50.0507495792489,21.9585156440735
2026-04-01_103,686,50.0507792883991,21.9584056735039
2026-04-01_103,687,50.0508395677777,21.9582581520081
2026-04-01_103,688,50.0508748742357,21.9581917673349
2026-04-01_103,689,50.0509196531207,21.9581408053637
2026-04-01_103,690,50.0509924187197,21.9580985605717
2026-04-01_103,691,50.0510294473254,21.9580864906311
2026-04-01_103,692,50.0510660453378,21.9580858200789
2026-04-01_103,693,50.0510923097766,21.9580858200789
2026-04-01_103,694,50.0511177130725,21.9580911844969
2026-04-01_103,695,50.0511676584965,21.9581066071987
2026-04-01_103,696,50.0512701325658,21.958154886961
2026-04-01_103,697,50.051476371731,21.9582507759333
2026-04-01_103,698,50.0516821794507,21.9583473354578
2026-04-01_103,699,50.0517708745556,21.9583614170551
2026-04-01_103,700,50.05183287492,21.9583600759506
2026-04-01_103,701,50.0518681806472,21.9583520293236
2026-04-01_103,702,50.051934486455,21.9583278894424
2026-04-01_103,703,50.0519788337948,21.9583057612181
2026-04-01_103,704,50.0521067089044,21.9581763446331
2026-04-01_103,705,50.0523495415078,21.9578390568495
2026-04-01_103,706,50.0524261799113,21.9576915353537
2026-04-01_103,707,50.0526819274055,21.9570887088776
2026-04-01_103,708,50.052748232089,21.9569606333971
2026-04-01_103,709,50.0529639369512,21.9566347450018
2026-04-01_103,710,50.0530199081143,21.9565247744322
2026-04-01_103,711,50.0530728653855,21.9563852995634
2026-04-01_103,712,50.0531129062102,21.956267952919
2026-04-01_103,713,50.0533053600307,21.9557006657124
2026-04-01_103,714,50.0534289261707,21.9553325325251
2026-04-01_103,715,50.053552922535,21.9549489766359
2026-04-01_103,716,50.0536076013854,21.9547290354967
2026-04-01_103,717,50.0536295590165,21.9546009600163
2026-04-01_103,718,50.0537061953757,21.954103410244
2026-04-01_103,719,50.0537806789109,21.9540524482727
2026-04-01_104,1,49.9625331827222,21.8942177295685
2026-04-01_104,2,49.9624943604426,21.8942365050316
2026-04-01_104,3,49.962443460073,21.8942767381668
2026-04-01_104,4,49.9624218921035,21.8943129479885
2026-04-01_104,5,49.9624149903512,21.8943572044373
2026-04-01_104,6,49.9625806321326,21.8949016928673
2026-04-01_104,7,49.9626772562419,21.8951712548733
2026-04-01_104,8,49.9628014869546,21.8953885138035
2026-04-01_104,9,49.9629196783767,21.895580291748
2026-04-01_104,10,49.9632017837368,21.8959973752499
2026-04-01_104,11,49.9635485898958,21.8964613974094
2026-04-01_104,12,49.9638790023948,21.8968851864338
2026-04-01_104,13,49.9641964723202,21.8972566723824
2026-04-01_104,14,49.9644216331449,21.8975436687469
2026-04-01_104,15,49.9644673553293,21.8976308405399
2026-04-01_104,16,49.9650695038192,21.8984033167362
2026-04-01_104,17,49.965205805727,21.8985991179943
2026-04-01_104,18,49.9652756818719,21.8987359106541
2026-04-01_104,19,49.9653377939155,21.8988794088364
2026-04-01_104,20,49.9653748885699,21.898997426033
2026-04-01_104,21,49.9654499404579,21.8993528187275
2026-04-01_104,22,49.9656759580802,21.9006080925465
2026-04-01_104,23,49.9659218157391,21.9018888473511
2026-04-01_104,24,49.9659675364986,21.9024159014225
2026-04-01_104,25,49.9660046306678,21.9028303027153
2026-04-01_104,26,49.9659856522592,21.9029000401497
2026-04-01_104,27,49.966016707833,21.9029416143894
2026-04-01_104,28,49.9660356862293,21.9030059874058
2026-04-01_104,29,49.9660598405411,21.9030797481537
2026-04-01_104,30,49.9663082841873,21.9034378230572
2026-04-01_104,31,49.9664670114011,21.903675198555
2026-04-01_104,32,49.966523946035,21.9037717580795
2026-04-01_104,33,49.9665808806015,21.9038897752762
2026-04-01_104,34,49.9666904363204,21.9041539728642
2026-04-01_104,35,49.9667913653841,21.9044074416161
2026-04-01_104,36,49.9669060964559,21.9047226011753
2026-04-01_104,37,49.9669397393499,21.9048674404621
2026-04-01_104,38,49.9670018492463,21.9052094221115
2026-04-01_104,39,49.9671001897516,21.9057324528694
2026-04-01_104,40,49.9671433214888,21.906016767025
2026-04-01_104,41,49.9671778268508,21.9063252210617
2026-04-01_104,42,49.967187315821,21.9066444039345
2026-04-01_104,43,49.9671881784545,21.9069971144199
2026-04-01_104,44,49.9671674752448,21.9076247513294
2026-04-01_104,45,49.9671208929903,21.9079627096653
2026-04-01_104,46,49.9670458437077,21.9083127379417
2026-04-01_104,47,49.9669958107876,21.9086050987244
2026-04-01_104,48,49.9669854591425,21.9088773429394
2026-04-01_104,49,49.9669776954072,21.9091951847076
2026-04-01_104,50,49.9670294536189,21.9106905162334
2026-04-01_104,51,49.9670475689799,21.9109654426575
2026-04-01_104,52,49.9670639590625,21.9112175703049
2026-04-01_104,53,49.967053607432,21.9115005433559
2026-04-01_104,54,49.9670009866093,21.9118411839008
2026-04-01_104,55,49.9669742448578,21.911876052618
2026-04-01_104,56,49.9669871844168,21.9119216501713
2026-04-01_104,57,49.9669707943081,21.9120141863823
2026-04-01_104,58,49.9668948821527,21.9123628735542
2026-04-01_104,59,49.9668474369947,21.9125291705132
2026-04-01_104,60,49.966788777462,21.9126954674721
2026-04-01_104,61,49.9667413321995,21.9128081202507
2026-04-01_104,62,49.9666680076109,21.9129408895969
2026-04-01_104,63,49.9664894402043,21.9132252037525
2026-04-01_104,64,49.9662763661518,21.9135269522667
2026-04-01_104,65,49.9658493525597,21.914125084877
2026-04-01_104,66,49.965380064566,21.9148010015488
2026-04-01_104,67,49.9651462815236,21.9151470065117
2026-04-01_104,68,49.964924574785,21.9154769182205
2026-04-01_104,69,49.9648089763139,21.915747821331
2026-04-01_104,70,49.9646994163127,21.9160442054272
2026-04-01_104,71,49.9644966865191,21.9168944656849
2026-04-01_104,72,49.9644880597004,21.9169937074184
2026-04-01_104,73,49.964466492647,21.9170178472996
2026-04-01_104,74,49.9644811582444,21.9170701503754
2026-04-01_104,75,49.964466492647,21.9172056019306
2026-04-01_104,76,49.9644561404579,21.9175180792809
2026-04-01_104,77,49.9644621792351,21.9179834425449
2026-04-01_104,78,49.9644802955623,21.9184608757496
2026-04-01_104,79,49.9645242923284,21.9192159175873
2026-04-01_104,80,49.9645139401518,21.9194452464581
2026-04-01_104,81,49.9644897850643,21.9197081029415
2026-04-01_104,82,49.9643810870205,21.9204027950764
2026-04-01_104,83,49.9642672126161,21.9210813939571
2026-04-01_104,84,49.9642421947185,21.9214461743832
2026-04-01_104,85,49.9642266663616,21.9216983020306
2026-04-01_104,86,49.9642283917349,21.9218109548092
2026-04-01_104,87,49.9642542723258,21.9219128787518
2026-04-01_104,88,49.9643284632762,21.9219128787518
2026-04-01_104,89,49.9650091167746,21.9218954443932
2026-04-01_104,90,49.9652868965523,21.9218873977661
2026-04-01_104,91,49.9653472832484,21.9219249486923
2026-04-01_104,92,49.9654111205305,21.9218820333481
2026-04-01_104,93,49.965716503114,21.921865940094
2026-04-01_104,94,49.9665584518409,21.9217921793461
2026-04-01_104,95,49.9688978877921,21.9215708971024
2026-04-01_104,96,49.9700710134552,21.9214609265327
2026-04-01_104,97,49.9711621671723,21.9213402271271
2026-04-01_104,98,49.971497702749,21.9213227927685
2026-04-01_104,99,49.9716322613462,21.9213455915451
2026-04-01_104,100,49.971731454943,21.9213777780533
2026-04-01_104,101,49.9718634252375,21.9214488565922
2026-04-01_104,102,49.9720014330014,21.9215413928032
2026-04-01_104,103,49.9721178767444,21.9216513633728
2026-04-01_104,104,49.9722118940794,21.9217492640018
2026-04-01_104,105,49.972659552082,21.9222749769688
2026-04-01_104,106,49.9732969615893,21.9230152666569
2026-04-01_104,107,49.973378901306,21.9231064617634
2026-04-01_104,108,49.9736143693994,21.9233532249928
2026-04-01_104,109,49.9737704849727,21.923494040966
2026-04-01_104,110,49.9742534912736,21.9238762557507
2026-04-01_104,111,49.9746088428139,21.9241552054882
2026-04-01_104,112,49.9746200553198,21.9241940975189
2026-04-01_104,113,49.9746493803228,21.9241847097874
2026-04-01_104,114,49.9750444036223,21.9244971871376
2026-04-01_104,115,49.9754169990463,21.9248056411743
2026-04-01_104,116,49.9755101474516,21.9248807430267
2026-04-01_104,117,49.9756998936452,21.925111413002
2026-04-01_104,118,49.9758309905783,21.9252723455429
2026-04-01_104,119,49.9759569122961,21.925465464592
2026-04-01_104,120,49.9761276823185,21.9257175922394
2026-04-01_104,121,49.9762087547432,21.9259160757065
2026-04-01_104,122,49.9764640457415,21.9265812635422
2026-04-01_104,123,49.9767150230715,21.9272893667221
2026-04-01_104,124,49.9771928250916,21.9282978773117
2026-04-01_104,125,49.9772833827014,21.9284896552563
2026-04-01_104,126,49.977284245154,21.9285446405411
2026-04-01_104,127,49.9773135685334,21.9285513460636
2026-04-01_104,128,49.9774274120725,21.928792744875
2026-04-01_104,129,49.9776917522814,21.9293265044689
2026-04-01_104,130,49.9777051201817,21.9293513149023
2026-04-01_104,131,49.9780043876851,21.9299943745136
2026-04-01_104,132,49.9780207740364,21.9300372898579
2026-04-01_104,133,49.9781281476216,21.9303021579981
2026-04-01_104,134,49.9782406955801,21.9306588917971
2026-04-01_104,135,49.9783601427424,21.9311745464802
2026-04-01_104,136,49.9784235315492,21.9314635545015
2026-04-01_104,137,49.9784731213739,21.9317203760147
2026-04-01_104,138,49.9785873933839,21.9322997331619
2026-04-01_104,139,49.9788249920531,21.9337105751038
2026-04-01_104,140,49.9790798379602,21.9351643323898
2026-04-01_104,141,49.9791281334791,21.9353963434696
2026-04-01_104,142,49.9791962645751,21.9356665760279
2026-04-01_104,143,49.9792928553308,21.9359844177961
2026-04-01_104,144,49.9793739224224,21.9362150877714
2026-04-01_104,145,49.9795395058447,21.9366133958101
2026-04-01_104,146,49.9797037950834,21.9369480013847
2026-04-01_104,147,49.979830569073,21.9371632486582
2026-04-01_104,148,49.9800095181837,21.93743750453
2026-04-01_104,149,49.9803152393413,21.9378210604191
2026-04-01_104,150,49.9805183337049,21.9380416721106
2026-04-01_104,151,49.980860703154,21.9383615255356
2026-04-01_104,152,49.9811444281309,21.9386377930641
2026-04-01_104,153,49.9811547767306,21.9386813789606
2026-04-01_104,154,49.9811832353685,21.9386740028858
2026-04-01_104,155,49.9813281154455,21.9388094544411
2026-04-01_104,156,49.9819990424944,21.9394089281559
2026-04-01_104,157,49.9822784489427,21.9396436214447
2026-04-01_104,158,49.9826936749723,21.9400298595428
2026-04-01_104,159,49.9829140063321,21.9402491301298
2026-04-01_104,160,49.983161069455,21.9405689835548
2026-04-01_104,161,49.9833326762527,21.9408774375916
2026-04-01_104,162,49.9834684952691,21.941145658493
2026-04-01_104,163,49.9836168178204,21.9415694475174
2026-04-01_104,164,49.9838362826169,21.9423875212669
2026-04-01_104,165,49.9837970463516,21.9424223899841
2026-04-01_104,166,49.9836741633354,21.9425082206726
2026-04-01_104,167,49.9837271970967,21.9426302611828
2026-04-01_104,168,49.9838022203664,21.9429105520248
2026-04-01_104,169,49.9838384384548,21.9430513679981
2026-04-01_104,170,49.9838651708358,21.9431425631046
2026-04-01_104,171,49.9838358514494,21.9432029128075
2026-04-01_104,172,49.9838867291968,21.943217664957
2026-04-01_104,173,49.9839626145507,21.9434952735901
2026-04-01_104,174,49.9839902091951,21.9436039030552
2026-04-01_104,175,49.9840126298321,21.9436950981617
2026-04-01_104,176,49.9840466919336,21.9437071681023
2026-04-01_104,177,49.9840850656647,21.9437044858933
2026-04-01_104,178,49.9841368054783,21.9436722993851
2026-04-01_104,179,49.9842359732989,21.9440310448408
2026-04-01_104,180,49.9843566990655,21.9444072246552
2026-04-01_104,181,49.9844080074245,21.9445480406284
2026-04-01_104,182,49.9844528482985,21.9446767866611
2026-04-01_104,183,49.9846128091527,21.9450777769089
2026-04-01_104,184,49.9846718781208,21.9452293217182
2026-04-01_104,185,49.9847361209307,21.9453855603933
2026-04-01_104,186,49.9850379316409,21.9460728764534
2026-04-01_104,187,49.9851155398031,21.9462579488754
2026-04-01_104,188,49.9851896985967,21.9464457035065
2026-04-01_104,189,49.9852349698971,21.9465516507626
2026-04-01_104,190,49.9854410615641,21.9469633698463
2026-04-01_104,191,49.9855721319557,21.9471786171198
2026-04-01_104,192,49.9857083758,21.9473978877068
2026-04-01_104,193,49.9858463438566,21.947620511055
2026-04-01_104,194,49.9859830180726,21.9478324055672
2026-04-01_104,195,49.9861115001044,21.948019489646
2026-04-01_104,196,49.9865370404907,21.948661878705
2026-04-01_104,197,49.9870893319739,21.9494900107384
2026-04-01_104,198,49.9871380505903,21.9495637714863
2026-04-01_104,199,49.9871436553838,21.9496133923531
2026-04-01_104,200,49.9871863380199,21.9496348500252
2026-04-01_104,201,49.9874911513003,21.9500834494829
2026-04-01_104,202,49.98779208246,21.9505333900452
2026-04-01_104,203,49.9880701618722,21.9509571790695
2026-04-01_104,204,49.9883542754562,21.9513836503029
2026-04-01_104,205,49.9887974720511,21.9520515203476
2026-04-01_104,206,49.9890384692635,21.9523740559816
2026-04-01_104,207,49.9893010212028,21.9527032971382
2026-04-01_104,208,49.9899977038018,21.9535428285599
2026-04-01_104,209,49.9902313661263,21.9538224488497
2026-04-01_104,210,49.9904645962075,21.9541054219007
2026-04-01_104,211,49.9906939452028,21.9544044882059
2026-04-01_104,212,49.9908077570801,21.9545540213585
2026-04-01_104,213,49.9909168265431,21.9547015428543
2026-04-01_104,214,49.9911211694563,21.9550039619207
2026-04-01_104,215,49.9913272359029,21.9553023576736
2026-04-01_104,216,49.9914121626125,21.9554210454226
2026-04-01_104,217,49.9914970891721,21.9555316865444
2026-04-01_104,218,49.9917527301442,21.9557978957891
2026-04-01_104,219,49.99174,21.95585
2026-04-01_104,220,49.9917837690904,21.9558307528496
2026-04-01_104,221,49.9928511517746,21.9568741321564
2026-04-01_104,222,49.9931223045875,21.9571336358786
2026-04-01_104,223,49.993261544627,21.9572657346725
2026-04-01_104,224,49.9934081126541,21.957399174571
2026-04-01_104,225,49.9935443343022,21.9575004279613
2026-04-01_104,226,49.9937232323996,21.9576331973076
2026-04-01_104,227,49.9938646260875,21.9577310979366
2026-04-01_104,228,49.9940534377421,21.9578397274017
2026-04-01_104,229,49.9942905289525,21.9579456746578
2026-04-01_104,230,49.9944405424236,21.9580060243607
2026-04-01_104,231,49.9945793475748,21.9580529630184
2026-04-01_104,232,49.9946957366785,21.9580797851086
2026-04-01_104,233,49.9948552324001,21.9581066071987
2026-04-01_104,234,49.9949983470297,21.9581267237663
2026-04-01_104,235,49.9951147351192,21.9581347703934
2026-04-01_104,236,49.9952104317818,21.9581347703934
2026-04-01_104,237,49.9953130252896,21.9581374526024
2026-04-01_104,238,49.9954802781019,21.9581146538258
2026-04-01_104,239,49.9955182116485,21.9581039249897
2026-04-01_104,240,49.9957794350318,21.9580784440041
2026-04-01_104,241,49.995939789277,21.9580328464508
2026-04-01_104,242,49.9962587719383,21.9579094648361
2026-04-01_104,243,49.9966432725497,21.9577190279961
2026-04-01_104,244,49.9967312072351,21.9576653838158
2026-04-01_104,245,49.9967846576516,21.9577404856682
2026-04-01_104,246,49.9967915544752,21.9576385617256
2026-04-01_104,247,49.9971346702006,21.9574481248856
2026-04-01_104,248,49.9975450264961,21.9572389125824
2026-04-01_104,249,49.9979898625578,21.9570082426071
2026-04-01_104,250,49.9982243481277,21.9569304585457
2026-04-01_104,251,49.9985157293379,21.9568446278572
2026-04-01_104,252,49.9987726260999,21.956799030304
2026-04-01_104,253,49.9989898665858,21.9567641615868
2026-04-01_104,254,49.9991915890153,21.9567400217056
2026-04-01_104,255,49.9994071034962,21.9567158818245
2026-04-01_104,256,49.9996329616355,21.9567105174065
2026-04-01_104,257,49.9999743329925,21.9566944241524
2026-04-01_104,258,50.0006225870794,21.9566407799721
2026-04-01_104,259,50.0012139389017,21.9566166400909
2026-04-01_104,260,50.0012449717411,21.9567024707794
2026-04-01_104,261,50.0012777286054,21.9566166400909
2026-04-01_104,262,50.0015173702492,21.9566139578819
2026-04-01_104,263,50.0016647751274,21.956630051136
2026-04-01_104,264,50.0018526941413,21.9566716253757
2026-04-01_104,265,50.0019707896594,21.95671454072
2026-04-01_104,266,50.002100090989,21.9567587971687
2026-04-01_104,267,50.0022362880133,21.9568258523941
2026-04-01_104,268,50.0023724846518,21.9569063186646
2026-04-01_104,269,50.0024828208861,21.9569747149944
2026-04-01_104,270,50.0025776408852,21.9570350646973
2026-04-01_104,271,50.0027146985533,21.9571463763714
2026-04-01_104,272,50.0028758916629,21.9573059678078
2026-04-01_104,273,50.0032353417308,21.9576855003834
2026-04-01_104,274,50.003472387667,21.9579362869263
2026-04-01_104,275,50.0035758255273,21.9580341875553
2026-04-01_104,276,50.0036904688959,21.9581441581249
2026-04-01_104,277,50.0038137317615,21.9582487642765
2026-04-01_104,278,50.0040749100759,21.958435177803
2026-04-01_104,279,50.0042843688867,21.9585585594177
2026-04-01_104,280,50.0044860691012,21.9586819410324
2026-04-01_104,281,50.0046498421571,21.9588066637516
2026-04-01_104,282,50.0048118907369,21.9589313864708
2026-04-01_104,283,50.0049584235567,21.9590359926224
2026-04-01_104,284,50.0050480669439,21.9591191411018
2026-04-01_104,285,50.0051833936638,21.9592572748661
2026-04-01_104,286,50.005396295439,21.9595214724541
2026-04-01_104,287,50.0056229873858,21.9598473608494
2026-04-01_104,288,50.00567470403,21.9599130749702
2026-04-01_104,289,50.005734178102,21.9599935412407
2026-04-01_104,290,50.0058798461704,21.9602000713348
2026-04-01_104,291,50.0060720583898,21.9604575634003
2026-04-01_104,292,50.0062220351034,21.9606775045395
2026-04-01_104,293,50.006489233836,21.9610422849655
2026-04-01_104,294,50.0068133180472,21.96149289608
2026-04-01_104,295,50.0073873554625,21.9622841477394
2026-04-01_104,296,50.0074028698921,21.9624155759811
2026-04-01_104,297,50.0074649275604,21.962383389473
2026-04-01_104,298,50.0077562527655,21.9628085196018
2026-04-01_104,299,50.0078389956971,21.9629010558128
2026-04-01_104,300,50.0082139228205,21.9634348154068
2026-04-01_104,301,50.0084009543382,21.9636949896812
2026-04-01_104,302,50.0086888263117,21.9640839099884
2026-04-01_104,303,50.008785357845,21.9642770290375
2026-04-01_104,304,50.0087767389659,21.964362859726
2026-04-01_104,305,50.008775877078,21.9644312560558
2026-04-01_104,306,50.008785357845,21.9644916057587
2026-04-01_104,307,50.0088086288106,21.9645546376705
2026-04-01_104,308,50.0088396567472,21.9646055996418
2026-04-01_104,309,50.0088930937022,21.964640468359
2026-04-01_104,310,50.0089551494464,21.9646538794041
2026-04-01_104,311,50.0089896248252,21.964645832777
2026-04-01_104,312,50.0090197907614,21.9646270573139
2026-04-01_104,313,50.0091826864895,21.9647504389286
2026-04-01_104,314,50.0093602335855,21.9649314880371
2026-04-01_104,315,50.0097523862549,21.9653955101967
2026-04-01_104,316,50.0102005568161,21.9659735262394
2026-04-01_104,317,50.0103289741489,21.9661304354668
2026-04-01_104,318,50.0104901417253,21.9663383066654
2026-04-01_104,319,50.0107021581416,21.966614574194
2026-04-01_104,320,50.0108874562761,21.9668801128864
2026-04-01_104,321,50.0113097609828,21.9674433767796
2026-04-01_104,322,50.0117449895015,21.9680187106133
2026-04-01_104,323,50.0119647568598,21.9683137536049
2026-04-01_104,324,50.0123301717327,21.9688186794519
2026-04-01_104,325,50.0123086261215,21.9689199328423
2026-04-01_104,326,50.0123702465438,21.968868970871
2026-04-01_104,327,50.0128860451614,21.9695368409157
2026-04-01_104,328,50.0133617642919,21.9701805710793
2026-04-01_104,329,50.0136513301526,21.9705668091774
2026-04-01_104,330,50.0137892180444,21.9707438349724
2026-04-01_104,331,50.0140736105716,21.9711863994598
2026-04-01_104,332,50.0141477247113,21.9712883234024
2026-04-01_104,333,50.0143062941147,21.9715270400047
2026-04-01_104,334,50.0147910478774,21.9722351431847
2026-04-01_104,335,50.0152801056068,21.9729647040367
2026-04-01_104,336,50.0162409710537,21.9743902981281
2026-04-01_104,337,50.0163538607104,21.9745579361916
2026-04-01_104,338,50.0163745427561,21.9745948165655
2026-04-01_104,339,50.0165374135553,21.9748409092426
2026-04-01_104,340,50.0168295455103,21.9752794504166
2026-04-01_104,341,50.0168019697084,21.9754108786583
2026-04-01_104,342,50.0168864205516,21.975365281105
2026-04-01_104,343,50.017584857804,21.9764167070389
2026-04-01_104,344,50.0183203387414,21.9775325059891
2026-04-01_104,345,50.019109664867,21.9787180423737
2026-04-01_104,346,50.0194388341577,21.9791934639215
2026-04-01_104,347,50.019792128531,21.9797292351723
2026-04-01_104,348,50.0197455972255,21.9798794388771
2026-04-01_104,349,50.0198558935802,21.9798284769058
2026-04-01_104,350,50.0202798428361,21.9804695248604
2026-04-01_104,351,50.0204073715552,21.9807136058807
2026-04-01_104,352,50.0210191600269,21.9818052649498
2026-04-01_104,353,50.0216249091052,21.9829197227955
2026-04-01_104,354,50.0217239996216,21.9831128418446
2026-04-01_104,355,50.0218170583552,21.9832590222359
2026-04-01_104,356,50.0219342431707,21.98346555233
2026-04-01_104,357,50.0220316097484,21.9836258143187
2026-04-01_104,358,50.0223073370396,21.9840744137764
2026-04-01_104,359,50.0225839243886,21.9845625758171
2026-04-01_104,360,50.0229182396816,21.9851499795914
2026-04-01_104,361,50.0230853964556,21.985450387001
2026-04-01_104,362,50.023241351478,21.9857347011566
2026-04-01_104,363,50.0234326326373,21.9860666245222
2026-04-01_104,364,50.023597633566,21.9863703846931
2026-04-01_104,365,50.0237092135072,21.9865849614143
2026-04-01_104,366,50.0236626859956,21.9867217540741
2026-04-01_104,367,50.0237488480186,21.9866546988487
2026-04-01_104,368,50.0238832604657,21.9868887215853
2026-04-01_104,369,50.0241296823086,21.9873480498791
2026-04-01_104,370,50.0242649553004,21.9875934720039
2026-04-01_104,371,50.0243894578128,21.9878221303225
2026-04-01_104,372,50.0246604327537,21.9883297383785
2026-04-01_104,373,50.0246328614464,21.9884276390076
2026-04-01_104,374,50.0246914504555,21.9883927702904
2026-04-01_104,375,50.025060214931,21.9890633225441
2026-04-01_104,376,50.0253230009721,21.9895447790623
2026-04-01_104,377,50.0254302689594,21.9897244870663
2026-04-01_104,378,50.0254780871415,21.9898069649935
2026-04-01_104,379,50.0255125506667,21.9898552447557
2026-04-01_104,380,50.0255788928831,21.9899645447731
2026-04-01_104,381,50.0256753904888,21.9900825619698
2026-04-01_104,382,50.025773611067,21.9901952147484
2026-04-01_104,383,50.0259321421028,21.9903413951397
2026-04-01_104,384,50.0263836080554,21.9907423853874
2026-04-01_104,385,50.0264637342028,21.9908148050308
2026-04-01_104,386,50.0264645957735,21.9909489154816
2026-04-01_104,387,50.0265335213836,21.9908818602562
2026-04-01_104,388,50.0266248476645,21.9909542798996
2026-04-01_104,389,50.0268126690928,21.9911152124405
2026-04-01_104,390,50.0269612887391,21.9912473112345
2026-04-01_104,391,50.0271572936564,21.9914209842682
2026-04-01_104,392,50.0278689355552,21.9920513033867
2026-04-01_104,393,50.0286068436528,21.992699727416
2026-04-01_104,394,50.029314587236,21.9933360815048
2026-04-01_104,395,50.0295321204476,21.993550658226
2026-04-01_104,396,50.0296415328192,21.9936579465866
2026-04-01_104,397,50.0297345762147,21.9937578588724
2026-04-01_104,398,50.0297763595328,21.9938047975302
2026-04-01_104,399,50.0299960444214,21.9940864294767
2026-04-01_104,400,50.0301890216905,21.9943472743034
2026-04-01_104,401,50.030369937176,21.9945994019508
2026-04-01_104,402,50.0305654974344,21.9948884099722
2026-04-01_104,403,50.0305465444926,21.9950151443481
2026-04-01_104,404,50.0306219254666,21.9949702173471
2026-04-01_104,405,50.031109529823,21.9956903904676
2026-04-01_104,406,50.0315208883053,21.9962972402573
2026-04-01_104,407,50.0315682696843,21.9963696599007
2026-04-01_104,408,50.0316066054931,21.9964306801558
2026-04-01_104,409,50.0316505408767,21.9965319335461
2026-04-01_104,410,50.0316664782119,21.9965741783381
2026-04-01_104,411,50.0316888766198,21.9966338574886
2026-04-01_104,412,50.0317160131386,21.9967384636402
2026-04-01_104,413,50.0317836389996,21.9970060139894
2026-04-01_104,414,50.0318590180318,21.9973526895046
2026-04-01_104,415,50.0319163060171,21.9976463913918
2026-04-01_104,416,50.0319959921988,21.9979796558619
2026-04-01_104,417,50.0320541414912,21.9982042908669
2026-04-01_104,418,50.0321342581787,21.9983759522438
2026-04-01_104,419,50.0321592407744,21.99841350317
2026-04-01_104,420,50.0321773316114,21.9984376430511
2026-04-01_104,421,50.0321928380377,21.9984550774097
2026-04-01_104,422,50.0322720930273,21.9985382258892
2026-04-01_104,423,50.0323496249557,21.998593211174
2026-04-01_104,424,50.0324185421204,21.9986173510551
2026-04-01_104,425,50.0324969352749,21.9986280798912
2026-04-01_104,426,50.0326761191476,21.9986562430859
2026-04-01_104,427,50.0330715273473,21.9987179338932
2026-04-01_104,428,50.0332502783515,21.9987460970879
2026-04-01_104,429,50.0334406582073,21.9987715780735
2026-04-01_104,430,50.0337680064211,21.9988191872835
2026-04-01_104,431,50.0338821470499,21.9988211989403
2026-04-01_104,432,50.0339669985868,21.9988118112087
2026-04-01_104,433,50.0341018131569,21.9987688958645
2026-04-01_104,434,50.034216383708,21.9986958056688
2026-04-01_104,435,50.034315017535,21.9986200332642
2026-04-01_104,436,50.0344649061069,21.9984946399927
2026-04-01_104,437,50.0346135020741,21.9983766227961
2026-04-01_104,438,50.0348658988079,21.9981674104929
2026-04-01_104,439,50.0351079572279,21.9979769736528
2026-04-01_104,440,50.0351536122379,21.9979380816221
2026-04-01_104,441,50.0354998997687,21.9976584613323
2026-04-01_104,442,50.0356825180578,21.997509598732
2026-04-01_104,443,50.035844031296,21.997382864356
2026-04-01_104,444,50.0358883935037,21.9973560422659
2026-04-01_104,445,50.035922849559,21.997335255146
2026-04-01_104,446,50.035976687096,21.9973205029964
2026-04-01_104,447,50.0364250437591,21.9973593950272
2026-04-01_104,448,50.0364857718613,21.997374817729
2026-04-01_104,449,50.0365064452402,21.9974981993437
2026-04-01_104,450,50.0365551137847,21.997382864356
2026-04-01_104,451,50.0365706187974,21.9973835349083
2026-04-01_104,452,50.0369642721638,21.9974237680435
2026-04-01_104,453,50.0371589441896,21.9974425435066
2026-04-01_104,454,50.0372795370839,21.9974452257156
2026-04-01_104,455,50.0375224447088,21.997501552105
2026-04-01_104,456,50.037865269691,21.9976423680782
2026-04-01_104,457,50.0380362505826,21.9977188110352
2026-04-01_104,458,50.0383760571464,21.9978757202625
2026-04-01_104,459,50.0387421325026,21.9980353116989
2026-04-01_104,460,50.0389393813608,21.9981613755226
2026-04-01_104,461,50.0391021756596,21.9982606172562
2026-04-01_104,462,50.0391672070903,21.9983021914959
2026-04-01_104,463,50.0391641923901,21.9984644651413
2026-04-01_104,464,50.0392171649507,21.998326331377
2026-04-01_104,465,50.0395143270117,21.9984839111567
2026-04-01_104,466,50.0398347431731,21.9986555725336
2026-04-01_104,467,50.0400617033269,21.998772919178
2026-04-01_104,468,50.0404906421676,21.9990438222885
2026-04-01_104,469,50.0408747889606,21.999314725399
2026-04-01_104,470,50.0410125987202,21.9993925094604
2026-04-01_104,471,50.0411090653165,21.9994407892227
2026-04-01_104,472,50.0412072543315,21.9994649291039
2026-04-01_104,473,50.0412933848811,21.9992181658745
2026-04-01_104,474,50.0413450631366,21.9990250468254
2026-04-01_104,475,50.0415905340909,21.998180821538
2026-04-01_104,476,50.0416383361833,21.9980239123106
2026-04-01_104,477,50.0417102545571,21.9978147000074
2026-04-01_104,478,50.0417800195832,21.9978589564562
2026-04-01_104,479,50.041725757905,21.9977677613497
2026-04-01_104,480,50.0418273908394,21.9974854588509
2026-04-01_104,481,50.0419608914008,21.997155547142
2026-04-01_104,482,50.0423131588419,21.9962811470032
2026-04-01_104,483,50.0424195275977,21.9959995150566
2026-04-01_104,484,50.042481540043,21.9958177953959
2026-04-01_104,485,50.0425680989473,21.995535492897
2026-04-01_104,486,50.0426813573773,21.9950654357672
2026-04-01_104,487,50.042748106517,21.9947080314159
2026-04-01_104,488,50.0427679159212,21.9945464283228
2026-04-01_104,489,50.0427877253173,21.9943875074387
2026-04-01_104,490,50.0428015057619,21.9942212104797
2026-04-01_104,491,50.0428919398316,21.9931590557098
2026-04-01_104,492,50.0430908941851,21.9908255338669
2026-04-01_104,493,50.0431615184759,21.9899336993694
2026-04-01_104,494,50.0432515212326,21.9887367635965
2026-04-01_104,495,50.0432747755059,21.9885174930096
2026-04-01_104,496,50.0432988910367,21.9883739948273
2026-04-01_104,497,50.0433346336761,21.9882318377495
2026-04-01_104,498,50.0433492752316,21.9881721585989
2026-04-01_104,499,50.0434991356013,21.9877544045448
2026-04-01_104,500,50.0442716842226,21.985809803009
2026-04-01_104,501,50.0443870917563,21.985809803009
2026-04-01_104,502,50.0443311105246,21.9856609404087
2026-04-01_104,503,50.0446273796863,21.9849360734224
2026-04-01_104,504,50.0449365656115,21.9841977953911
2026-04-01_104,505,50.0450278568966,21.984001994133
2026-04-01_104,506,50.0453895753759,21.983288526535
2026-04-01_104,507,50.0455377069189,21.9829612970352
2026-04-01_104,508,50.0456152174277,21.9827654957771
2026-04-01_104,509,50.0456789481968,21.9826233386993
2026-04-01_104,510,50.0459769314808,21.9817885011435
2026-04-01_104,511,50.0460940573519,21.9818240404129
2026-04-01_104,512,50.0460182700562,21.9816952943802
2026-04-01_104,513,50.0461543426153,21.9812902808189
2026-04-01_104,514,50.0468286711869,21.9795019179583
2026-04-01_104,515,50.0471791805083,21.9785571098328
2026-04-01_104,516,50.0475684409316,21.9774198532104
2026-04-01_104,517,50.0478112964992,21.9767010211945
2026-04-01_104,518,50.0480162587525,21.9762289524078
2026-04-01_104,519,50.04811,21.97628
2026-04-01_104,520,50.048045539003,21.9761484861374
2026-04-01_104,521,50.048105391224,21.9760183990002
2026-04-01_104,522,50.0481777304995,21.9758775830269
2026-04-01_104,523,50.0483193945982,21.9756039977074
2026-04-01_104,524,50.048562246366,21.9751909375191
2026-04-01_104,525,50.0487060622591,21.9749756902456
2026-04-01_104,526,50.0488584894118,21.9747644662857
2026-04-01_104,527,50.0491788432058,21.9743540883064
2026-04-01_104,528,50.0495181403226,21.9739906489849
2026-04-01_104,529,50.0496077005827,21.9739343225956
2026-04-01_104,530,50.0496817599023,21.9738712906837
2026-04-01_104,531,50.0498686300031,21.9737130403519
2026-04-01_104,532,50.0499413971957,21.973655372858
2026-04-01_104,533,50.049968523399,21.9736339151859
2026-04-01_104,534,50.0499969413099,21.9736191630363
2026-04-01_104,535,50.0500981261589,21.9736111164093
2026-04-01_104,536,50.0501480726441,21.9736278802156
2026-04-01_104,537,50.0502036165191,21.9736540317535
2026-04-01_104,538,50.0502608826175,21.9736815243959
2026-04-01_104,539,50.0503258989321,21.973731815815
2026-04-01_104,540,50.0504223468127,21.9739356637001
2026-04-01_104,541,50.05046712612,21.974091231823
2026-04-01_104,542,50.0504860711989,21.9742065668106
2026-04-01_104,543,50.0504877934785,21.9743728637695
2026-04-01_104,544,50.0504636815594,21.9745150208473
2026-04-01_104,545,50.0504171799669,21.9746679067612
2026-04-01_104,546,50.0503241766468,21.9748046994209
2026-04-01_104,547,50.0495129733794,21.9756630063057
2026-04-01_104,548,50.0494638873914,21.9757153093815
2026-04-01_104,549,50.0494079120807,21.9757756590843
2026-04-01_104,550,50.0495456973435,21.9760251045227
2026-04-01_104,551,50.0496903714436,21.9762745499611
2026-04-01_104,552,50.0498333228047,21.9765427708626
2026-04-01_104,553,50.0499934967155,21.9768217206001
2026-04-01_104,554,50.0500951121453,21.976977288723
2026-04-01_104,555,50.0500710000289,21.9770658016205
2026-04-01_104,556,50.0501373083198,21.9770430028439
2026-04-01_104,557,50.0502479654584,21.9771932065487
2026-04-01_104,558,50.0503663726199,21.97733938694
2026-04-01_104,559,50.0504649732696,21.9774500280619
2026-04-01_104,560,50.0505635737168,21.9775566458702
2026-04-01_104,561,50.0507237451903,21.9777189195156
2026-04-01_104,562,50.0509131946303,21.9778657704592
2026-04-01_104,563,50.0511172825083,21.9780065864325
2026-04-01_104,564,50.0512430070982,21.9780783355236
2026-04-01_104,565,50.0513713147305,21.9781440496445
2026-04-01_104,566,50.0515177055698,21.9782037287951
2026-04-01_104,567,50.0516640959625,21.9782560318708
2026-04-01_104,568,50.0517540827765,21.9782835245132
2026-04-01_104,569,50.0518225415315,21.9782982766628
2026-04-01_104,570,50.0520464311174,21.9783371686935
2026-04-01_104,571,50.052077861677,21.9783418625562
2026-04-01_104,572,50.0521092922364,21.9783465564251
2026-04-01_104,573,50.052225542034,21.9783613085747
2026-04-01_104,574,50.0528636192417,21.9784035533667
2026-04-01_104,575,50.0528834244713,21.9785115122795
2026-04-01_104,576,50.0529027991446,21.9784048944712
2026-04-01_104,577,50.0531744742949,21.978422999382
2026-04-01_104,578,50.0544970926746,21.9785168766975
2026-04-01_104,579,50.0551661376965,21.978549733758
2026-04-01_104,580,50.0552487989822,21.9785597920418
2026-04-01_104,581,50.0555002261843,21.9785778969526
2026-04-01_104,582,50.0558282850389,21.9785825908184
2026-04-01_104,583,50.0559191250864,21.9785483926535
2026-04-01_104,584,50.0558825307751,21.978412270546
2026-04-01_104,585,50.0556956840922,21.9776344299316
2026-04-01_104,586,50.0557783444656,21.9775485992432
2026-04-01_104,587,50.0556715747897,21.977521777153
2026-04-01_104,588,50.0550313822744,21.9746511429548
2026-04-01_104,589,50.0548961959434,21.9740590453148
2026-04-01_104,590,50.0547071927596,21.9731698930264
2026-04-01_104,591,50.0545156056288,21.9723424315453
2026-04-01_104,592,50.0544402621656,21.9720044732094
2026-04-01_104,593,50.0544936484032,21.9718649983406
2026-04-01_104,594,50.0544015140528,21.9718046486378
2026-04-01_104,595,50.0542620205874,21.9712024927139
2026-04-01_104,596,50.0541246794027,21.9705849140882
2026-04-01_104,597,50.0539981012857,21.969947218895
2026-04-01_104,598,50.0538736755324,21.9693718850613
2026-04-01_104,599,50.0544643720867,21.9687134027481
2026-04-01_104,600,50.0550516171382,21.9680750370026
2026-04-01_104,601,50.0553202664374,21.9677652418613
2026-04-01_104,602,50.055571693265,21.9674500823021
2026-04-01_104,603,50.0558282850389,21.9670423865318
2026-04-01_104,604,50.0559712181166,21.9667553901672
2026-04-01_104,605,50.0561020962239,21.9664147496223
2026-04-01_104,606,50.0562088649417,21.9660902023315
2026-04-01_104,607,50.0563517968857,21.9655651599169
2026-04-01_104,608,50.05669319586,21.9641797989607
2026-04-01_104,609,50.0570414805829,21.96274548769
2026-04-01_104,610,50.0571232776172,21.9627910852432
2026-04-01_104,611,50.0570565484681,21.9626884907484
2026-04-01_104,612,50.0587247493537,21.955900490284
2026-04-01_104,613,50.059136301736,21.9542562961578
2026-04-01_104,614,50.0591970011086,21.9542663544416
2026-04-01_104,615,50.0592396197712,21.9542428851128
2026-04-01_104,616,50.059280946923,21.9542160630226
2026-04-01_104,617,50.0593110812821,21.954190582037
2026-04-01_104,618,50.0594221477565,21.9539853930473
2026-04-01_104,619,50.0593489644496,21.9541342556477
2026-04-01_104,620,50.0593691974926,21.9540604948998
2026-04-01_104,621,50.0593747938647,21.9539847224951
2026-04-01_104,622,50.0593653230808,21.9539109617472
2026-04-01_104,623,50.0593524083724,21.9538613408804
2026-04-01_104,624,50.0593222740393,21.9538144022226
2026-04-01_104,625,50.0592835298688,21.953783556819
2026-04-01_104,626,50.0592796554509,21.9537681341159
2026-04-01_104,627,50.059275781031,21.9537527114153
2026-04-01_104,628,50.0592792249591,21.9537091255188
2026-04-01_104,629,50.0596167287118,21.9524055719376
2026-04-01_104,630,50.0599352887493,21.9511100649834
2026-04-01_104,631,50.0603657719257,21.9493317604065
2026-04-01_104,632,50.0608823466386,21.9472020864487
2026-04-01_104,633,50.0614208698547,21.9450636953115
2026-04-01_104,634,50.0614695131408,21.9450616836548
2026-04-01_104,635,50.0614337840062,21.9450187683105
2026-04-01_104,636,50.0620738910962,21.9423526525497
2026-04-01_104,637,50.0622013088386,21.9418376684189
2026-04-01_104,638,50.0623046202732,21.9414192438126
2026-04-01_104,639,50.0627131287247,21.9397629797459
2026-04-01_104,640,50.0631319646527,21.9380959868431
2026-04-01_104,641,50.0632008376309,21.9378116726875
2026-04-01_104,642,50.0635860940292,21.9362043589354
2026-04-01_104,643,50.064000617849,21.9345259666443
2026-04-01_104,644,50.0642020673839,21.9337347149849
2026-04-01_104,645,50.06426,21.93372
2026-04-01_104,646,50.0642222983802,21.9336307793856
2026-04-01_104,647,50.064778862655,21.9312751293182
2026-04-01_104,648,50.0652557896258,21.9294565916061
2026-04-01_104,649,50.0653435987678,21.9291159510612
2026-04-01_104,650,50.0653797554265,21.9289898872375
2026-04-01_104,651,50.0654176338017,21.9289040565491
2026-04-01_104,652,50.0654761730501,21.928882598877
2026-04-01_104,653,50.0655149122192,21.9288557767868
2026-04-01_104,654,50.0655562339652,21.9288168847561
2026-04-01_104,655,50.06558808612,21.9287726283073
2026-04-01_104,656,50.065611329571,21.9287471473217
2026-04-01_104,657,50.0656311295389,21.9287203252316
2026-04-01_104,658,50.065647486028,21.9286867976189
2026-04-01_104,659,50.0656560947042,21.9286452233791
2026-04-01_104,660,50.0656621207767,21.9285795092583
2026-04-01_104,661,50.065667285981,21.9284628331661
2026-04-01_104,662,50.0656552338367,21.9283676147461
2026-04-01_104,663,50.0656414599537,21.9283032417297
2026-04-01_104,664,50.065613912176,21.9282200932503
2026-04-01_104,665,50.0655312687479,21.9281852245331
2026-04-01_104,666,50.0654537904047,21.9282147288322
2026-04-01_104,667,50.0653926685123,21.9282549619675
2026-04-01_104,668,50.0653392944018,21.9282965362072
2026-04-01_104,669,50.0652859202318,21.9283609092236
2026-04-01_104,670,50.0652523461267,21.9284212589264
2026-04-01_104,671,50.0652230763749,21.9285084307194
2026-04-01_104,672,50.06521274587,21.9286063313484
2026-04-01_104,673,50.0652196328736,21.9286935031414
2026-04-01_104,674,50.0652316851273,21.9287860393524
2026-04-01_104,675,50.0652463200028,21.9288732111454
2026-04-01_104,676,50.0652609548739,21.9289375841618
2026-04-01_104,677,50.0652643983723,21.9290167093277
2026-04-01_104,678,50.0651550671768,21.9294619560242
2026-04-01_104,679,50.0651309626277,21.9295330345631
2026-04-01_104,680,50.0650930840261,21.9296054542065
2026-04-01_104,681,50.0650121614588,21.9297985732555
2026-04-01_104,682,50.0649906394765,21.9298535585403
2026-04-01_104,683,50.0649768654027,21.9299085438252
2026-04-01_104,684,50.0649389866794,21.9299501180649
2026-04-01_104,685,50.0649518998839,21.9300037622452
2026-04-01_104,686,50.0649299474342,21.9300862401724
2026-04-01_104,687,50.0649303778745,21.9301707297564
2026-04-01_104,688,50.0649320996356,21.9304195046425
2026-04-01_104,689,50.0639257197293,21.9344897568226
2026-04-01_104,690,50.0637229776805,21.9353426992893
2026-04-01_104,691,50.0636579795174,21.9353199005127
2026-04-01_105,1,50.03363,22.06894
2026-04-01_105,2,50.0335823658001,22.0689260959625
2026-04-01_105,3,50.0334841611906,22.0687155425549
2026-04-01_105,4,50.0333945708454,22.0685318112373
2026-04-01_105,5,50.0332076366061,22.0681563019753
2026-04-01_105,6,50.0329965809451,22.067748606205
2026-04-01_105,7,50.0327777712397,22.0673409104347
2026-04-01_105,8,50.0325779126848,22.0669600367546
2026-04-01_105,9,50.0324297411503,22.0666489005089
2026-04-01_105,10,50.0323513478861,22.0664437115192
2026-04-01_105,11,50.0322919067542,22.0662733912468
2026-04-01_105,12,50.0322195435379,22.0659931004047
2026-04-01_105,13,50.0321463187438,22.0656658709049
2026-04-01_105,14,50.0320765397184,22.0653265714645
2026-04-01_105,15,50.032023990015,22.0650543272495
2026-04-01_105,16,50.0319843623319,22.0648182928562
2026-04-01_105,17,50.031951626395,22.0645125210285
2026-04-01_105,18,50.0319318125277,22.0642201602459
2026-04-01_105,19,50.0319300895823,22.0639291405678
2026-04-01_105,20,50.0319430116711,22.0636689662933
2026-04-01_105,21,50.0319636870059,22.0634450018406
2026-04-01_105,22,50.0320463882563,22.0628026127815
2026-04-01_105,23,50.03207,22.06278
2026-04-01_105,24,50.0320550029617,22.0627342164516
2026-04-01_105,25,50.0321428728684,22.0620274543762
2026-04-01_105,26,50.032184223357,22.0617605745792
2026-04-01_105,27,50.0322376343522,22.0615607500076
2026-04-01_105,28,50.0330542982997,22.0592164993286
2026-04-01_105,29,50.0339140202336,22.0567951351404
2026-04-01_105,30,50.0340359134303,22.0564719289541
2026-04-01_105,31,50.0341685742256,22.056133300066
2026-04-01_105,32,50.0343201861142,22.0557839423418
2026-04-01_105,33,50.034480842508,22.0554178208113
2026-04-01_105,34,50.03451,22.05542
2026-04-01_105,35,50.0345019474635,22.0553661882877
2026-04-01_105,36,50.0347504683844,22.0548035949469
2026-04-01_105,37,50.0350002801455,22.0542342960835
2026-04-01_105,38,50.0351639492153,22.0538668334484
2026-04-01_105,39,50.0352500906069,22.0536951720715
2026-04-01_105,40,50.0353500144276,22.0535087585449
2026-04-01_105,41,50.0354008376704,22.0534256100655
2026-04-01_105,42,50.0354594135446,22.0533149689436
2026-04-01_105,43,50.0356773496252,22.0529314130545
2026-04-01_105,44,50.0358845171959,22.0525585860014
2026-04-01_105,45,50.036080916396,22.0522005110979
2026-04-01_105,46,50.03612,22.05221
2026-04-01_105,47,50.0361058969384,22.0521488785744
2026-04-01_105,48,50.0361429370291,22.052076458931
2026-04-01_105,49,50.0361868682624,22.0519879460335
2026-04-01_105,50,50.0362419975964,22.0518659055233
2026-04-01_105,51,50.0362932505923,22.0517505705357
2026-04-01_105,52,50.0363492411976,22.0516131073236
2026-04-01_105,53,50.0364009247752,22.0514783263206
2026-04-01_105,54,50.036539178072,22.0510927587748
2026-04-01_105,55,50.0366765695832,22.050691768527
2026-04-01_105,56,50.0369634107814,22.0498824119568
2026-04-01_105,57,50.0374440597584,22.0484782755375
2026-04-01_105,58,50.0375034945127,22.0484407246113
2026-04-01_105,59,50.0377860239327,22.0475482195616
2026-04-01_105,60,50.0379987812705,22.0469339936972
2026-04-01_105,61,50.0380328051298,22.0468300580978
2026-04-01_105,62,50.0380577846567,22.0467455685139
2026-04-01_105,63,50.0380754425903,22.0466577261686
2026-04-01_105,64,50.0380875016632,22.0465913414955
2026-04-01_105,65,50.0380952539227,22.0465276390314
2026-04-01_105,66,50.038098699371,22.0464853942394
2026-04-01_105,67,50.038103006181,22.0464149862528
2026-04-01_105,68,50.038103006181,22.0463137328625
2026-04-01_105,69,50.03809826869,22.0462030917406
2026-04-01_105,70,50.0380935311985,22.0460911095142
2026-04-01_105,71,50.0380943925606,22.0460374653339
2026-04-01_105,72,50.0380974073279,22.0459925383329
2026-04-01_105,73,50.0381055902668,22.045950293541
2026-04-01_105,74,50.0381210947788,22.0458939671516
2026-04-01_105,75,50.0381357379244,22.0458698272705
2026-04-01_105,76,50.0381719150885,22.0458228886127
2026-04-01_105,77,50.0382136910655,22.0458000898361
2026-04-01_105,78,50.0383265290898,22.0457873493433
2026-04-01_105,79,50.0384604700644,22.0457410812378
2026-04-01_105,80,50.0384527178638,22.0456586033106
2026-04-01_105,81,50.038418263624,22.0452260971069
2026-04-01_105,82,50.0383700276466,22.0448398590088
2026-04-01_105,83,50.0384397975268,22.0447339117527
2026-04-01_105,84,50.0383631367887,22.0446574687958
2026-04-01_105,85,50.0382089535854,22.0422126352787
2026-04-01_105,86,50.0380801800836,22.0399904251099
2026-04-01_105,87,50.038076734634,22.039916664362
2026-04-01_105,88,50.0380302210401,22.0390892028809
2026-04-01_105,89,50.0379772471699,22.0382764935493
2026-04-01_105,90,50.0379445153185,22.0376837253571
2026-04-01_105,91,50.0380289289952,22.03767567873
2026-04-01_105,92,50.0379354709871,22.0375730842352
2026-04-01_105,93,50.0377584601601,22.0348995923996
2026-04-01_105,94,50.0376413139497,22.0336604118347
2026-04-01_105,95,50.0376464821709,22.0334511995316
2026-04-01_105,96,50.0376525117616,22.0333948731422
2026-04-01_105,97,50.0376835210731,22.0332151651382
2026-04-01_105,98,50.0377050553055,22.0330958068371
2026-04-01_105,99,50.0377308963716,22.0330086350441
2026-04-01_105,100,50.037731,22.033009
2026-04-01_105,101,50.03775,22.032975
2026-04-01_105,102,50.037784,22.032887
2026-04-01_105,103,50.037804,22.032806
2026-04-01_105,104,50.037817,22.032709
2026-04-01_105,105,50.037819,22.032617
2026-04-01_105,106,50.03781,22.032519
2026-04-01_105,107,50.037783,22.032403
2026-04-01_105,108,50.037745,22.032309
2026-04-01_105,109,50.037707,22.032242
2026-04-01_105,110,50.037698,22.032231
2026-04-01_105,111,50.0376981643522,22.0322307944298
2026-04-01_105,112,50.0376421753199,22.0321100950241
2026-04-01_105,113,50.0375827407373,22.0319196581841
2026-04-01_105,114,50.0375620678218,22.031827121973
2026-04-01_105,115,50.037549147245,22.0316943526268
2026-04-01_105,116,50.0375396721532,22.03159712255
2026-04-01_105,117,50.0375413948973,22.0311538875103
2026-04-01_105,118,50.0376171955768,22.0310533046722
2026-04-01_105,119,50.0375448403854,22.0309835672379
2026-04-01_105,120,50.0375413948973,22.0308092236519
2026-04-01_105,121,50.0375551768479,22.0305249094963
2026-04-01_105,122,50.0375728349664,22.0302828401327
2026-04-01_105,123,50.0380530471612,22.0250263810158
2026-04-01_105,124,50.0383295438425,22.021919041872
2026-04-01_105,125,50.0383588300021,22.021652162075
2026-04-01_105,126,50.0384553019308,22.0206838846207
2026-04-01_105,127,50.038506,22.020639
2026-04-01_105,128,50.0384845880137,22.0205765962601
2026-04-01_105,129,50.0384682222637,22.0205417275429
2026-04-01_105,130,50.0384820039483,22.0203298330307
2026-04-01_105,131,50.0385750302157,22.0192810893059
2026-04-01_105,132,50.0387826159588,22.0170857012272
2026-04-01_105,133,50.038785200008,22.0170293748379
2026-04-01_105,134,50.0387998429511,22.0167718827724
2026-04-01_105,135,50.0388196539846,22.0164942741394
2026-04-01_105,136,50.0388282674748,22.016416490078
2026-04-01_105,137,50.0388386036611,22.0162662863731
2026-04-01_105,138,50.0388549692849,22.0159350335598
2026-04-01_105,139,50.038878225688,22.0156480371952
2026-04-01_105,140,50.0389092342079,22.0152953267097
2026-04-01_105,141,50.0390005369558,22.0142412185669
2026-04-01_105,142,50.0390384361586,22.0139394700527
2026-04-01_105,143,50.0390642765071,22.0137825608253
2026-04-01_105,144,50.039123,22.013756
2026-04-01_105,145,50.0390832260871,22.0136699080467
2026-04-01_105,146,50.0390952849068,22.0135585963726
2026-04-01_105,147,50.0393321539664,22.0119774341583
2026-04-01_105,148,50.0394561867532,22.0112116634846
2026-04-01_105,149,50.0394811655395,22.0110735297203
2026-04-01_105,150,50.0395070056497,22.0109112560749
2026-04-01_105,151,50.0395405977721,22.010657787323
2026-04-01_105,152,50.0395561018206,22.0105035603046
2026-04-01_105,153,50.0395604084999,22.0104029774666
2026-04-01_105,154,50.0397206166941,22.010480761528
2026-04-01_105,155,50.0399428400785,22.0105397701263
2026-04-01_105,156,50.039952314696,22.0107100903988
2026-04-01_105,157,50.0400182063028,22.0105618983507
2026-04-01_105,158,50.0401547265335,22.0106108486652
2026-04-01_105,159,50.040239566986,22.0106396824121
2026-04-01_105,160,50.0402658373495,22.010657787323
2026-04-01_105,161,50.0402968449732,22.0107047259808
2026-04-01_105,162,50.040320962,22.0107355713844
2026-04-01_105,163,50.0403571375175,22.010750323534
2026-04-01_105,164,50.0404002035743,22.010755687952
2026-04-01_105,165,50.0404264738499,22.0107456296682
2026-04-01_105,166,50.0404462842122,22.0107382535934
2026-04-01_105,167,50.0404837516141,22.0106939971447
2026-04-01_105,168,50.040507868547,22.0106564462185
2026-04-01_105,169,50.0405242336018,22.0106188952923
2026-04-01_105,170,50.0405328467862,22.0105947554111
2026-04-01_105,171,50.0405397373327,22.0105531811714
2026-04-01_105,172,50.0405397373327,22.0105035603046
2026-04-01_105,173,50.040530262831,22.0104539394379
2026-04-01_105,174,50.0405035619528,22.01038017869
2026-04-01_105,175,50.0405130364597,22.0103345811367
2026-04-01_105,176,50.0405233722832,22.0102742314339
2026-04-01_105,177,50.0405638542375,22.0100985467434
2026-04-01_105,178,50.0405974456204,22.0100127160549
2026-04-01_105,179,50.0406250077631,22.009944319725
2026-04-01_105,180,50.0410108761006,22.0100516080856
2026-04-01_105,181,50.041213283475,22.0101012289524
2026-04-01_105,182,50.0413536761738,22.0101481676102
2026-04-01_105,183,50.04137520876,22.0101588964462
2026-04-01_105,184,50.0414251643228,22.0101937651634
2026-04-01_105,185,50.0415095718798,22.0102675259113
2026-04-01_105,186,50.0415819210962,22.0103332400322
2026-04-01_105,187,50.0416491024138,22.010396271944
2026-04-01_105,188,50.0420018027888,22.0107275247574
2026-04-01_105,189,50.0421865495702,22.0108958333731
2026-04-01_105,190,50.0423613908576,22.0110654830933
2026-04-01_105,191,50.0424389064955,22.0111754536629
2026-04-01_105,192,50.0424996269911,22.0112820714712
2026-04-01_105,193,50.042559916769,22.0114202052355
2026-04-01_105,194,50.0425866165035,22.0114865899086
2026-04-01_105,195,50.042606856615,22.011561691761
2026-04-01_105,196,50.0426382933669,22.0117340236902
2026-04-01_105,197,50.0426748977782,22.0120203495026
2026-04-01_105,198,50.0425577635639,22.012100815773
2026-04-01_105,199,50.0423889519876,22.0122081041336
2026-04-01_105,200,50.0423269394227,22.0122697949409
2026-04-01_105,201,50.0422735396499,22.0123502612114
2026-04-01_105,202,50.0421030044937,22.0125889778137
2026-04-01_105,203,50.042183965704,22.0128303766251
2026-04-01_105,204,50.0422080817828,22.0129832625389
2026-04-01_105,205,50.0422666493523,22.0134687423706
2026-04-01_105,206,50.0423217717054,22.0141285657883
2026-04-01_105,207,50.0423545005726,22.0143015682697
2026-04-01_105,208,50.0424156518173,22.0144437253475
2026-04-01_105,209,50.042478525551,22.0145617425442
2026-04-01_105,210,50.0425121155942,22.0146046578884
2026-04-01_105,211,50.0425362315081,22.014627456665
2026-04-01_105,212,50.042559486128,22.0146408677101
2026-04-01_105,213,50.0426456142514,22.014619410038
2026-04-01_105,214,50.0428540436708,22.0144584774971
2026-04-01_105,215,50.0430297438006,22.0142921805382
2026-04-01_105,216,50.0431554895771,22.0141956210136
2026-04-01_105,217,50.0432347264726,22.0141392946243
2026-04-01_105,218,50.0433673618528,22.0140427350998
2026-04-01_105,219,50.0435568403316,22.0139408111572
2026-04-01_105,220,50.0439564652165,22.0137718319893
2026-04-01_105,221,50.0442372341588,22.0136618614197
2026-04-01_105,222,50.0444818290767,22.0135733485222
2026-04-01_105,223,50.0445834561761,22.0135250687599
2026-04-01_105,224,50.044654078271,22.0134928822517
2026-04-01_105,225,50.0447402026363,22.0134446024895
2026-04-01_105,226,50.0447905853184,22.0134070515633
2026-04-01_105,227,50.0452948398472,22.0130476355553
2026-04-01_105,228,50.0461543426153,22.0124307274818
2026-04-01_105,229,50.04624,22.01246
2026-04-01_105,230,50.0462404642888,22.0123583078384
2026-04-01_105,231,50.0481247678264,22.0110091567039
2026-04-01_105,232,50.0482238036717,22.0109367370605
2026-04-01_105,233,50.0483125051684,22.0108897984028
2026-04-01_105,234,50.0484201523957,22.0108549296856
2026-04-01_105,235,50.0485346887804,22.0108240842819
2026-04-01_105,236,50.0486397519906,22.0108079910278
2026-04-01_105,237,50.0487585937054,22.0107972621918
2026-04-01_105,238,50.0489454674007,22.0108146965504
2026-04-01_105,239,50.049047946215,22.010832130909
2026-04-01_105,240,50.0491392296805,22.0108535885811
2026-04-01_105,241,50.0492537643491,22.0108897984028
2026-04-01_105,242,50.0494393443786,22.0109783113003
2026-04-01_105,243,50.0496042559604,22.0110788941383
2026-04-01_105,244,50.0496163121373,22.0111781358719
2026-04-01_105,245,50.0496817599023,22.0111271739006
2026-04-01_105,246,50.0505119053854,22.0116099715233
2026-04-01_105,247,50.0513695924826,22.0121102035046
2026-04-01_105,248,50.0524313465408,22.0127539336681
2026-04-01_105,249,50.053044449296,22.0131173729897
2026-04-01_105,250,50.053067698825,22.0131053030491
2026-04-01_105,251,50.0530840595979,22.0130677521229
2026-04-01_105,252,50.0532752218995,22.0123033225536
2026-04-01_105,253,50.0533001934953,22.0122939348221
2026-04-01_105,254,50.0532864160647,22.0122590661049
2026-04-01_105,255,50.0540605293103,22.00912758708
2026-04-01_105,256,50.0542628816594,22.0082826912403
2026-04-01_105,257,50.0543197123784,22.0082920789719
2026-04-01_105,258,50.0542887138127,22.0081660151482
2026-04-01_105,259,50.0543253093395,22.008009776473
2026-04-01_105,260,50.0543330589769,22.0079655200243
2026-04-01_105,261,50.0544023751223,22.0076215267181
2026-04-01_105,262,50.0544256239933,22.0074471831322
2026-04-01_105,263,50.0544419843033,22.0072795450687
2026-04-01_105,264,50.054460927813,22.0070917904377
2026-04-01_105,265,50.0544695384968,22.0069094002247
2026-04-01_105,266,50.0544764270427,22.006614357233
2026-04-01_105,267,50.0544686774285,22.0063219964504
2026-04-01_105,268,50.0544540392649,22.0060403645039
2026-04-01_105,269,50.0544187354401,22.0055857300758
2026-04-01_105,270,50.0543877369384,22.0051324367523
2026-04-01_105,271,50.0543825705195,22.0047609508038
2026-04-01_105,272,50.0543885980082,22.004542350769
2026-04-01_105,273,50.0544109858166,22.0043773949146
2026-04-01_105,274,50.0543059352406,22.0043022930622
2026-04-01_105,275,50.054175052234,22.0042057335377
2026-04-01_105,276,50.0529053824338,22.0033031702042
2026-04-01_105,277,50.0529144239448,22.0031690597534
2026-04-01_105,278,50.0528679247271,22.003276348114
2026-04-01_105,279,50.0520240422058,22.0026594400406
2026-04-01_105,280,50.0520309311028,22.0025628805161
2026-04-01_105,281,50.051989597706,22.0026406645775
2026-04-01_105,282,50.0514595798488,22.0022490620613
2026-04-01_105,283,50.0514823995847,22.0021618902683
2026-04-01_105,284,50.051680457214,22.0013491809368
2026-04-01_105,285,50.0517691523221,22.0013397932053
2026-04-01_105,286,50.0516968184599,22.0012325048447
2026-04-01_105,287,50.0518018747478,22.0007684826851
2026-04-01_105,288,50.0518604306117,22.0005217194557
2026-04-01_105,289,50.0519103752628,22.0003178715706
2026-04-01_105,290,50.0519697921075,22.0001301169395
2026-04-01_105,291,50.0520188755324,21.9999665021896
2026-04-01_105,292,50.0520722644639,21.9998055696487
2026-04-01_105,293,50.0521497644201,21.9996124505997
2026-04-01_105,294,50.0526664275962,21.998506039381
2026-04-01_105,295,50.0527112048095,21.9985167682171
2026-04-01_105,296,50.0527555514315,21.9985127449036
2026-04-01_105,297,50.0528029118564,21.9984859228134
2026-04-01_105,298,50.0528420918089,21.9984456896782
2026-04-01_105,299,50.0528795495358,21.9983779639006
2026-04-01_105,300,50.0529019380482,21.9982968270779
2026-04-01_105,301,50.0529066740783,21.9982136785984
2026-04-01_105,302,50.0528993547588,21.9981298595667
2026-04-01_105,303,50.0529652285942,21.9979494810104
2026-04-01_105,304,50.0531882517576,21.9974304735661
2026-04-01_105,305,50.0532743608098,21.9974961876869
2026-04-01_105,306,50.053210640126,21.9973701238632
2026-04-01_105,307,50.0541914126293,21.9951210916042
2026-04-01_105,308,50.0542323135933,21.9950433075428
2026-04-01_105,309,50.054274936666,21.9950513541698
2026-04-01_105,310,50.0543171291654,21.9950433075428
2026-04-01_105,311,50.0543541552057,21.9950258731842
2026-04-01_105,312,50.05437826517,21.9950010627508
2026-04-01_105,313,50.0544109858166,21.9949601590633
2026-04-01_105,314,50.0544316514766,21.9949078559875
2026-04-01_105,315,50.054446289647,21.9948515295982
2026-04-01_105,316,50.0544540392649,21.9947791099548
2026-04-01_105,317,50.0544488728531,21.994716078043
2026-04-01_105,318,50.0544411232344,21.9946570694447
2026-04-01_105,319,50.0544191659747,21.9945886731148
2026-04-01_105,320,50.0544643720867,21.9943606853485
2026-04-01_105,321,50.0545952543042,21.9939476251602
2026-04-01_105,322,50.0547502459421,21.9935318827629
2026-04-01_105,323,50.054819,21.993554
2026-04-01_105,324,50.0547743557074,21.9934795796871
2026-04-01_105,325,50.0550524781961,21.9927185028791
2026-04-01_105,326,50.055100697411,21.9925897568464
2026-04-01_105,327,50.0552823800888,21.99193328619
2026-04-01_105,328,50.0553857064234,21.9914504885674
2026-04-01_105,329,50.0554735336329,21.9909811019897
2026-04-01_105,330,50.0555406955081,21.9905251264572
2026-04-01_105,331,50.0555854700394,21.9900879263878
2026-04-01_105,332,50.055714627107,21.9883847236633
2026-04-01_105,333,50.0556887957213,21.9882774353027
2026-04-01_105,334,50.0556526317579,21.9881728291512
2026-04-01_105,335,50.055609579385,21.9880843162537
2026-04-01_105,336,50.055551028096,21.9880266487598
2026-04-01_105,337,50.0553064895868,21.9880628585815
2026-04-01_105,338,50.0552686032274,21.9879797101021
2026-04-01_105,339,50.0552307168381,21.9880843162537
2026-04-01_105,340,50.0550016757566,21.9881245493889
2026-04-01_105,341,50.0547244140372,21.9881795346737
2026-04-01_105,342,50.0528188421706,21.9885832071304
2026-04-01_105,343,50.0523615969951,21.9886744022369
2026-04-01_105,344,50.0519258753163,21.9887736439705
2026-04-01_105,345,50.0519034863485,21.9886207580566
2026-04-01_105,346,50.0518621528419,21.9887897372246
2026-04-01_105,347,50.0515521504083,21.9888474047184
2026-04-01_105,348,50.0512817577615,21.9888755679131
2026-04-01_105,349,50.0509235282146,21.988864839077
2026-04-01_105,350,50.0508201922714,21.9888380169868
2026-04-01_105,351,50.0505704628234,21.9887226819992
2026-04-01_105,352,50.050360344626,21.9885966181755
2026-04-01_105,353,50.0501872547641,21.9884786009789
2026-04-01_105,354,50.0501407529038,21.9884464144707
2026-04-01_105,355,50.0499556061613,21.9882935285568
2026-04-01_105,356,50.0496460219891,21.9879616051912
2026-04-01_105,357,50.0485949709783,21.986708343029
2026-04-01_105,358,50.0485811921969,21.9865393638611
2026-04-01_105,359,50.0485088535295,21.9866037368774
2026-04-01_105,360,50.0481996906152,21.9862322509289
2026-04-01_105,361,50.0472153508576,21.9849622249603
2026-04-01_105,362,50.0470224420126,21.9847127795219
2026-04-01_105,363,50.0468794822791,21.9845062494278
2026-04-01_105,364,50.0466142305612,21.9841012358665
2026-04-01_105,365,50.0457530135789,21.982744038105
2026-04-01_105,366,50.0456789481968,21.9826233386993
2026-04-01_105,367,50.0455928255158,21.9824945926666
2026-04-01_105,368,50.0454223021515,21.9822934269905
2026-04-01_105,369,50.0452672803856,21.9821217656136
2026-04-01_105,370,50.0449193408213,21.9817784428597
2026-04-01_105,371,50.0445408244953,21.9814424961805
2026-04-01_105,372,50.04454,21.98125
2026-04-01_105,373,50.0444577141402,21.9813680648804
2026-04-01_105,374,50.0443113017655,21.9812366366386
2026-04-01_105,375,50.04414594137,21.9810716807842
2026-04-01_105,376,50.0441106299617,21.981034129858
2026-04-01_105,377,50.0433191308478,21.9802710413933
2026-04-01_105,378,50.0427106408823,21.9796125590801
2026-04-01_105,379,50.0423790472083,21.9792564958334
2026-04-01_105,380,50.0421275512581,21.9789916276932
2026-04-01_105,381,50.04213,21.97879
2026-04-01_105,382,50.042046159307,21.9789031147957
2026-04-01_105,383,50.0416986270429,21.9785329699516
2026-04-01_105,384,50.0413472163961,21.9781735539436
2026-04-01_105,385,50.0410203505074,21.9778959453106
2026-04-01_105,386,50.0408248328251,21.9777370244265
2026-04-01_105,387,50.0406870225265,21.9776424765587
2026-04-01_105,388,50.040578496638,21.9775754213333
2026-04-01_105,389,50.0405259562388,21.9778691232204
2026-04-01_105,390,50.0404424082724,21.9783505797386
2026-04-01_105,391,50.0402572241172,21.979318857193
2026-04-01_105,392,50.040094433735,21.9798921793699
2026-04-01_105,393,50.0400014104116,21.9802006334066
2026-04-01_105,394,50.0398885763237,21.9805734604597
2026-04-01_105,395,50.0397240620258,21.9810549169779
2026-04-01_105,396,50.0396775500278,21.9810461997986
2026-04-01_105,397,50.0397038206989,21.9811058789492
2026-04-01_105,398,50.039589263241,21.9814076274633
2026-04-01_105,399,50.0394480040445,21.9817630201578
2026-04-01_105,400,50.0393704835771,21.9819480925798
2026-04-01_105,401,50.0391077743955,21.9824986159801
2026-04-01_105,402,50.0387666809854,21.9832248240709
2026-04-01_105,403,50.0387438552035,21.983280479908
2026-04-01_105,404,50.0386426464173,21.9834970682859
2026-04-01_105,405,50.0385078445962,21.983780041337
2026-04-01_105,406,50.038381655967,21.9840542972088
2026-04-01_105,407,50.0382645112772,21.9843104481697
2026-04-01_105,408,50.038149950385,21.9845592230558
2026-04-01_105,409,50.0380280676319,21.9848274439573
2026-04-01_105,410,50.0377886080356,21.9853538274765
2026-04-01_105,411,50.0375211526502,21.9851553440094
2026-04-01_105,412,50.0375500086169,21.9851097464561
2026-04-01_105,413,50.0374978955897,21.9851412624121
2026-04-01_105,414,50.0374117582307,21.985074877739
2026-04-01_105,415,50.037013370935,21.9847825169563
2026-04-01_105,416,50.0366154110281,21.9844914972782
2026-04-01_105,417,50.0363836969222,21.9843225181103
2026-04-01_105,418,50.0361338923584,21.9841387867928
2026-04-01_105,419,50.0359250030616,21.9839872419834
2026-04-01_105,420,50.0356958698394,21.9838182628155
2026-04-01_105,421,50.035247937074,21.9834849983454
2026-04-01_105,422,50.0347866480992,21.9831490516663
2026-04-01_105,423,50.0343352611338,21.9828090816736
2026-04-01_105,424,50.0340751087034,21.9826166331768
2026-04-01_105,425,50.0339747515116,21.9825442135334
2026-04-01_105,426,50.0338937764572,21.9824865460396
2026-04-01_105,427,50.0339321104096,21.9824436306953
2026-04-01_105,428,50.0338567346315,21.9824583828449
2026-04-01_105,429,50.0337240729747,21.9823611527681
2026-04-01_105,430,50.0336185463951,21.9822800159454
2026-04-01_105,431,50.0335780585846,21.9822518527508
2026-04-01_105,432,50.0329246495181,21.9817730784416
2026-04-01_105,433,50.0322975062843,21.9813117384911
2026-04-01_105,434,50.0321333967097,21.9811923801899
2026-04-01_105,435,50.0319787627653,21.9810803979635
2026-04-01_105,436,50.0313584990426,21.9806130230427
2026-04-01_105,437,50.0311551886347,21.9804614782333
2026-04-01_105,438,50.0306249407031,21.9800718873739
2026-04-01_105,439,50.0306314019235,21.9793168455362
2026-04-01_105,440,50.0306348479074,21.9790593534708
2026-04-01_105,441,50.0306344171594,21.9788628816605
2026-04-01_105,442,50.0306585390399,21.9788239896297
2026-04-01_105,443,50.0306352786554,21.9787535816431
2026-04-01_105,444,50.0306404476307,21.9781809300184
2026-04-01_105,445,50.0306451858576,21.9779046624899
2026-04-01_105,446,50.0306451858576,21.977608948946
2026-04-01_105,447,50.0306352786554,21.9773561507463
2026-04-01_105,448,50.0306305404275,21.9772274047136
2026-04-01_105,449,50.0306046955401,21.9770369678736
2026-04-01_105,450,50.0305801428842,21.9768599420786
2026-04-01_105,451,50.030560328451,21.9766661524773
2026-04-01_105,452,50.0305232840539,21.9763523340225
2026-04-01_105,453,50.0304991621056,21.9760479032993
2026-04-01_105,454,50.0304737478969,21.9755738228559
2026-04-01_105,455,50.0304457491769,21.9751480221748
2026-04-01_105,456,50.030431103686,21.9747389853001
2026-04-01_105,457,50.0304177504405,21.9744566828012
2026-04-01_105,458,50.0304031049411,21.974223330617
2026-04-01_105,459,50.0303583069153,21.9739336520433
2026-04-01_105,460,50.0303083398372,21.9736453145742
2026-04-01_105,461,50.0302196050704,21.9730250537395
2026-04-01_105,462,50.0302131437946,21.9729137420654
2026-04-01_105,463,50.0302071132697,21.9721452891827
2026-04-01_105,464,50.0302036672551,21.9714184105396
2026-04-01_105,465,50.03023,21.97138
2026-04-01_105,466,50.0302019442478,21.9713687896729
2026-04-01_105,467,50.0301924677061,21.9707807153463
2026-04-01_105,468,50.0301726531129,21.9702234864235
2026-04-01_105,469,50.0301248396044,21.968868970871
2026-04-01_105,470,50.0301226858417,21.9687938690186
2026-04-01_105,471,50.0300890871301,21.967605650425
2026-04-01_105,472,50.0300778875543,21.9674581289291
2026-04-01_105,473,50.0300666879759,21.9673588871956
2026-04-01_105,474,50.0300503193567,21.9672153890133
2026-04-01_105,475,50.030024474157,21.9670544564724
2026-04-01_105,476,50.0299801065319,21.9668827950954
2026-04-01_105,477,50.0299357388657,21.9667265564203
2026-04-01_105,478,50.0295747654567,21.9656462967396
2026-04-01_105,479,50.0295006751136,21.9654625654221
2026-04-01_105,480,50.0294420919706,21.9653217494488
2026-04-01_105,481,50.0294550147289,21.9652895629406
2026-04-01_105,482,50.0294291692089,21.9652929157019
2026-04-01_105,483,50.0292870186002,21.9649489223957
2026-04-01_105,484,50.0292560038661,21.9648469984531
2026-04-01_105,485,50.0292017280331,21.9646143168211
2026-04-01_105,486,50.0291664056326,21.9644084572792
2026-04-01_105,487,50.0290040084085,21.9627528637648
2026-04-01_105,488,50.0289518861061,21.9622479379177
2026-04-01_105,489,50.0288976099294,21.9617886096239
2026-04-01_105,490,50.0288528104993,21.9614586979151
2026-04-01_105,491,50.0286559509697,21.9599445909262
2026-04-01_105,492,50.0286839507332,21.9599291682243
2026-04-01_105,493,50.0286503510151,21.9599103927612
2026-04-01_105,494,50.0285952129651,21.9592733681202
2026-04-01_105,495,50.0285560132192,21.9584680348635
2026-04-01_105,496,50.0285331825833,21.9580603390932
2026-04-01_105,497,50.0285163826744,21.9578705728054
2026-04-01_105,498,50.0284982904583,21.957713663578
2026-04-01_105,499,50.0284573675633,21.9574085623026
2026-04-01_105,500,50.0284056754356,21.9571027904749
2026-04-01_105,501,50.0283315832889,21.9566823542118
2026-04-01_105,502,50.0282488756413,21.9562545418739
2026-04-01_105,503,50.0282027832967,21.9560842216015
2026-04-01_105,504,50.0281248139029,21.9558629393578
2026-04-01_105,505,50.028021428876,21.9555893540382
2026-04-01_105,506,50.0280425366704,21.9555752724409
2026-04-01_105,507,50.0280959522719,21.9555008411407
2026-04-01_105,508,50.028103275374,21.9554713368416
2026-04-01_105,509,50.0281088753924,21.9553814828396
2026-04-01_105,510,50.0280907830228,21.9552869349718
2026-04-01_105,511,50.0280528751786,21.9552185386419
2026-04-01_105,512,50.0280291827608,21.955195069313
2026-04-01_105,513,50.0280059211028,21.955178976059
2026-04-01_105,514,50.0279744747695,21.9551783055067
2026-04-01_105,515,50.0279456130482,21.9551769644022
2026-04-01_105,516,50.0279318283394,21.9551239907742
2026-04-01_106,1,50.0246,21.90426
2026-04-01_106,2,50.024578580389,21.9043859839439
2026-04-01_106,3,50.0245553170598,21.904399394989
2026-04-01_106,4,50.0245518706398,21.9044329226017
2026-04-01_106,5,50.0245579018748,21.904481202364
2026-04-01_106,6,50.024563933109,21.9045281410217
2026-04-01_106,7,50.0245820268071,21.9046019017696
2026-04-01_106,8,50.0245871964339,21.9046381115913
2026-04-01_106,9,50.0246070133315,21.9047816097736
2026-04-01_106,10,50.0246707719899,21.9050163030624
2026-04-01_106,11,50.0248051818573,21.9060409069061
2026-04-01_106,12,50.024944760937,21.9071272015572
2026-04-01_106,13,50.0250731388682,21.9081129133701
2026-04-01_106,14,50.0253169698332,21.9091656804085
2026-04-01_106,15,50.025425530218,21.9095706939697
2026-04-01_106,16,50.025666774639,21.910348534584
2026-04-01_106,17,50.0258149670398,21.9109869003296
2026-04-01_106,18,50.0259218031381,21.9114911556244
2026-04-01_106,19,50.0259958990023,21.9117701053619
2026-04-01_106,20,50.0261044578526,21.9120571017265
2026-04-01_106,21,50.0261010115436,21.9121281802654
2026-04-01_106,22,50.0261440903876,21.9121322035789
2026-04-01_106,23,50.0262026775534,21.9122716784477
2026-04-01_106,24,50.0266162319851,21.9131433963776
2026-04-01_106,25,50.0271409240456,21.9142270088196
2026-04-01_106,26,50.0273158201254,21.9145596027374
2026-04-01_106,27,50.0274450532727,21.9147929549217
2026-04-01_106,28,50.0276432100899,21.9150343537331
2026-04-01_106,29,50.0280153980759,21.9154205918312
2026-04-01_106,30,50.0281239523619,21.915562748909
2026-04-01_106,31,50.0282118294613,21.9157263636589
2026-04-01_106,32,50.0282652448745,21.9158658385277
2026-04-01_106,33,50.0286736123609,21.9171050190926
2026-04-01_106,34,50.0287184119582,21.9172605872154
2026-04-01_106,35,50.0287584731011,21.9174107909203
2026-04-01_106,36,50.0287649345727,21.9174671173096
2026-04-01_106,37,50.0287688114552,21.9175509363413
2026-04-01_106,38,50.0287696729846,21.9176226854324
2026-04-01_106,39,50.0287675191611,21.9176857173443
2026-04-01_106,40,50.0287524423936,21.9179090112448
2026-04-01_106,41,50.0287265964955,21.9181510806084
2026-04-01_106,42,50.0287,21.91817
2026-04-01_106,43,50.0287149658368,21.9182288646698
2026-04-01_106,44,50.0286563817354,21.9187840819359
2026-04-01_106,45,50.0285865976391,21.9192789494991
2026-04-01_106,46,50.0285064750331,21.9197899103165
2026-04-01_106,47,50.0284254907578,21.9203022122383
2026-04-01_106,48,50.0283427832719,21.9208493828774
2026-04-01_106,49,50.0283186602284,21.9210451841354
2026-04-01_106,50,50.0283134910032,21.9211323559284
2026-04-01_106,51,50.0283126294656,21.9212503731251
2026-04-01_106,52,50.0283134910032,21.9213442504406
2026-04-01_106,53,50.0283186602284,21.9214582443237
2026-04-01_106,54,50.0283427832719,21.9218552112579
2026-04-01_106,55,50.028344506346,21.9223380088806
2026-04-01_106,56,50.0283031525511,21.9228985905647
2026-04-01_106,57,50.02825,21.92296
2026-04-01_106,58,50.0282893679449,21.9230192899704
2026-04-01_106,59,50.0282497371801,21.9235289096832
2026-04-01_106,60,50.028218721776,21.9239392876625
2026-04-01_106,61,50.0281360139341,21.9249585270882
2026-04-01_106,62,50.0281317062301,21.9252777099609
2026-04-01_106,63,50.0281377370156,21.9255271553993
2026-04-01_106,64,50.0281756447928,21.9259710609913
2026-04-01_106,65,50.0282411217921,21.9267502427101
2026-04-01_106,66,50.0283031525511,21.9274207949638
2026-04-01_106,67,50.0283410601978,21.9278901815414
2026-04-01_106,68,50.0283513986417,21.927989423275
2026-04-01_106,69,50.028347952494,21.9280672073364
2026-04-01_106,70,50.0283134910032,21.9282093644142
2026-04-01_106,71,50.0282738602582,21.9283890724182
2026-04-01_106,72,50.0282359525585,21.9284936785698
2026-04-01_106,73,50.0281765063328,21.9285808503628
2026-04-01_106,74,50.0281549678271,21.928702890873
2026-04-01_106,75,50.0275984094897,21.9302156567574
2026-04-01_106,76,50.0272124333571,21.9312751293182
2026-04-01_106,77,50.0270659683879,21.9316640496254
2026-04-01_106,78,50.026854024171,21.9321790337563
2026-04-01_106,79,50.0264921660294,21.933034658432
2026-04-01_106,80,50.0260407010972,21.9340914487839
2026-04-01_106,81,50.0259734979391,21.9342711567879
2026-04-01_106,82,50.0259080178485,21.9344455003738
2026-04-01_106,83,50.0258545998137,21.9346225261688
2026-04-01_106,84,50.0258011817195,21.9348210096359
2026-04-01_106,85,50.0257615489015,21.9349095225334
2026-04-01_106,86,50.0257546562342,21.935014128685
2026-04-01_106,87,50.0256891758452,21.9353386759758
2026-04-01_106,88,50.0256323112245,21.9355961680412
2026-04-01_106,89,50.025570277016,21.9359797239304
2026-04-01_106,90,50.0255271976574,21.9363203644753
2026-04-01_106,91,50.0254668864905,21.9368782639503
2026-04-01_106,92,50.0254014057092,21.9374468922615
2026-04-01_106,93,50.0253100771021,21.9382354617119
2026-04-01_106,94,50.0252997380035,21.9383722543716
2026-04-01_106,95,50.0252876757191,21.9385439157486
2026-04-01_106,96,50.0252807829838,21.9387638568878
2026-04-01_106,97,50.0252962916369,21.939160823822
2026-04-01_106,98,50.0253238625633,21.9396221637726
2026-04-01_106,99,50.0253393712025,21.940051317215
2026-04-01_106,100,50.0253255857457,21.9401076436043
2026-04-01_106,101,50.0253497102926,21.9401693344116
2026-04-01_106,102,50.0253686652851,21.9406414031982
2026-04-01_106,103,50.0253996825296,21.9412046670914
2026-04-01_106,104,50.0254358692895,21.9418725371361
2026-04-01_106,105,50.0254668864905,21.9424089789391
2026-04-01_106,106,50.0254944573191,21.942940056324
2026-04-01_106,107,50.0255237513071,21.943471133709
2026-04-01_106,108,50.025573723363,21.9443053007126
2026-04-01_106,109,50.0256305880531,21.9451729953289
2026-04-01_106,110,50.0256056020612,21.94689899683
2026-04-01_106,111,50.0256124947499,21.9470317661762
2026-04-01_106,112,50.0255806160563,21.947084069252
2026-04-01_106,113,50.025615079508,21.9471564888954
2026-04-01_106,114,50.0257925658923,21.949063539505
2026-04-01_106,115,50.025823582863,21.9492700695992
2026-04-01_106,116,50.0258666619558,21.9494900107384
2026-04-01_106,117,50.0259528200254,21.9498869776726
2026-04-01_106,118,50.026479242474,21.9520937651396
2026-04-01_106,119,50.02647,21.95212
2026-04-01_106,120,50.026499920161,21.9521641731262
2026-04-01_106,121,50.0265972774848,21.952578574419
2026-04-01_106,122,50.026692911478,21.9529607892036
2026-04-01_106,123,50.0267187584705,21.953027844429
2026-04-01_106,124,50.0268281772512,21.9532558321953
2026-04-01_106,125,50.0274372992937,21.9543300569057
2026-04-01_106,126,50.027495884882,21.9544480741024
2026-04-01_106,127,50.0276725027675,21.9548772275448
2026-04-01_106,128,50.0278241351656,21.9552581012249
2026-04-01_106,129,50.0279809363465,21.9556295871735
2026-04-01_106,130,50.028021428876,21.9555893540382
2026-04-01_106,131,50.0280425366704,21.9555752724409
2026-04-01_106,132,50.0280959522719,21.9555008411407
2026-04-01_106,133,50.028103275374,21.9554713368416
2026-04-01_106,134,50.0281088753924,21.9553814828396
2026-04-01_106,135,50.0280907830228,21.9552869349718
2026-04-01_106,136,50.0280528751786,21.9552185386419
2026-04-01_106,137,50.0280291827608,21.955195069313
2026-04-01_106,138,50.0280059211028,21.955178976059
2026-04-01_106,139,50.0279744747695,21.9551783055067
2026-04-01_106,140,50.0279456130482,21.9551769644022
2026-04-01_106,141,50.0279318283394,21.9551239907742
2026-04-01_106,142,50.0279167513096,21.9551964104176
2026-04-01_106,143,50.0278857356906,21.9552138447762
2026-04-01_106,144,50.0278676432369,21.95522390306
2026-04-01_106,145,50.0278241351656,21.9552581012249
2026-04-01_106,146,50.0279809363465,21.9556295871735
2026-04-01_106,147,50.0281644447708,21.9561338424683
2026-04-01_106,148,50.0282230294722,21.9563671946526
2026-04-01_106,149,50.0284030908278,21.9573837518692
2026-04-01_106,150,50.0284409983956,21.9576573371887
2026-04-01_106,151,50.0284539214232,21.9577659666538
2026-04-01_106,152,50.0284857982098,21.9580717384815
2026-04-01_106,153,50.0285417979189,21.9591794908047
2026-04-01_106,154,50.0285685054494,21.9595335423946
2026-04-01_106,155,50.0285917668349,21.9598178565502
2026-04-01_106,156,50.0286279511899,21.9601356983185
2026-04-01_106,157,50.0287003198182,21.9607391953468
2026-04-01_106,158,50.0286891199185,21.960768699646
2026-04-01_106,159,50.0287158273672,21.9608223438263
2026-04-01_106,160,50.0288269646552,21.9616270065308
2026-04-01_106,161,50.0289062251997,21.9622828066349
2026-04-01_106,162,50.0289501630538,21.9627226889133
2026-04-01_106,163,50.0290492384598,21.9637285172939
2026-04-01_106,164,50.0291112681751,21.9643306732178
2026-04-01_106,165,50.0291181603608,21.9644124805927
2026-04-01_106,166,50.0291362523434,21.964545249939
2026-04-01_106,167,50.0291629595434,21.9646874070168
2026-04-01_106,168,50.0291836360751,21.9647705554962
2026-04-01_106,169,50.0292077586842,21.9648577272892
2026-04-01_106,170,50.0292396349705,21.9649663567543
2026-04-01_106,171,50.0294644914161,21.9655121862888
2026-04-01_106,172,50.0295575351546,21.9657535851002
2026-04-01_106,173,50.0297479296502,21.9663262367249
2026-04-01_106,174,50.0297341454587,21.9663704931736
2026-04-01_106,175,50.0297651598841,21.9663758575916
2026-04-01_106,176,50.029834942268,21.9665850698948
2026-04-01_106,177,50.0299073090775,21.9668090343475
2026-04-01_106,178,50.0299538305404,21.9669967889786
2026-04-01_106,179,50.0299908753767,21.9671845436096
2026-04-01_106,180,50.0300188743619,21.9673655927181
2026-04-01_106,181,50.0300361044986,21.9675406068563
2026-04-01_106,182,50.0300761645424,21.9688180088997
2026-04-01_106,183,50.030144223465,21.9707947969437
2026-04-01_106,184,50.030151977007,21.9711220264435
2026-04-01_106,185,50.0301588690433,21.9718609750271
2026-04-01_106,186,50.03014,21.97188
2026-04-01_106,187,50.0301580075388,21.9719085842371
2026-04-01_106,188,50.0301618843089,21.9728560745716
2026-04-01_106,189,50.0301670533351,21.9729915261269
2026-04-01_106,190,50.0301735146171,21.9730545580387
2026-04-01_106,191,50.0302303738615,21.9734615832567
2026-04-01_106,192,50.0303014478224,21.973922252655
2026-04-01_106,193,50.0303531379097,21.9742186367512
2026-04-01_106,194,50.03036304517,21.974363476038
2026-04-01_106,195,50.0303707986767,21.9745076447725
2026-04-01_106,196,50.0303768291811,21.9746638834476
2026-04-01_106,197,50.0303785521822,21.9749200344086
2026-04-01_106,198,50.0303811366837,21.9752137362957
2026-04-01_106,199,50.0303695064257,21.9757997989655
2026-04-01_106,200,50.0303768291811,21.9760499149561
2026-04-01_106,201,50.0303979359403,21.976353675127
2026-04-01_106,202,50.0304255039384,21.976533383131
2026-04-01_106,203,50.0304655636574,21.9767332077026
2026-04-01_106,204,50.0305469752414,21.977109387517
2026-04-01_106,205,50.0305594669537,21.9772401452065
2026-04-01_106,206,50.0305650666858,21.9773259758949
2026-04-01_106,207,50.0305762661479,21.9776230305433
2026-04-01_106,208,50.0305754046509,21.9778610765934
2026-04-01_106,209,50.0305387910143,21.9778878986835
2026-04-01_106,210,50.0305754046509,21.9778986275196
2026-04-01_106,211,50.03056377444,21.9792705774307
2026-04-01_106,212,50.0305542979697,21.9801013916731
2026-04-01_106,213,50.030624079207,21.9801905751228
2026-04-01_106,214,50.0310083049442,21.9804762303829
2026-04-01_106,215,50.03101,21.98052
2026-04-01_106,216,50.0310328573812,21.9804936647415
2026-04-01_106,217,50.0311254673376,21.9805600494146
2026-04-01_106,218,50.0314373246684,21.9807900488377
2026-04-01_106,219,50.031728935285,21.9810099899769
2026-04-01_106,220,50.0320300203118,21.9812366366386
2026-04-01_106,221,50.0321855155592,21.981348618865
2026-04-01_106,222,50.0323569474092,21.9814720004797
2026-04-01_106,223,50.0325835121815,21.9816403090954
2026-04-01_106,224,50.0327695873928,21.9817757606506
2026-04-01_106,225,50.0329569540645,21.9819145649672
2026-04-01_106,226,50.0335703055957,21.9823645055294
2026-04-01_106,227,50.033815385583,21.9825435429811
2026-04-01_106,228,50.0341099967767,21.9827594608068
2026-04-01_106,229,50.0344687825293,21.9830263406038
2026-04-01_106,230,50.0345945507299,21.9831195473671
2026-04-01_106,231,50.0345902436052,21.9831973314285
2026-04-01_106,232,50.0346225470311,21.9831410050392
2026-04-01_106,233,50.0347862173885,21.9832617044449
2026-04-01_106,234,50.0349356737801,21.9833723455668
2026-04-01_106,235,50.0350872832468,21.9834849983454
2026-04-01_106,236,50.0352789479386,21.9836238026619
2026-04-01_106,237,50.0354882707504,21.9837787002325
2026-04-01_106,238,50.0356975926497,21.9839376211166
2026-04-01_106,239,50.0360072667901,21.9841635972261
2026-04-01_106,240,50.0363212459031,21.9843915849924
2026-04-01_106,241,50.0366020595021,21.9845961034298
2026-04-01_106,242,50.0369048367421,21.984821408987
2026-04-01_106,243,50.0368953615231,21.9848817586899
2026-04-01_106,244,50.036919049567,21.9848328083754
2026-04-01_106,245,50.0371300879878,21.9849843531847
2026-04-01_106,246,50.0373475857978,21.9851466268301
2026-04-01_106,247,50.0377498464778,21.9854490458965
2026-04-01_106,248,50.0378269388786,21.9854644685984
2026-04-01_106,249,50.0380797494024,21.9848891347647
2026-04-01_106,250,50.0382020627044,21.9846202433109
2026-04-01_106,251,50.0383631367887,21.984274238348
2026-04-01_106,252,50.0385763222459,21.9838108867407
2026-04-01_106,253,50.0388153472389,21.9833093136549
2026-04-01_106,254,50.0390793500372,21.9827366620302
2026-04-01_106,255,50.03914,21.98276
2026-04-01_106,256,50.0391206945528,21.9826521724463
2026-04-01_106,257,50.039456617422,21.981938034296
2026-04-01_106,258,50.0396189792996,21.9815303385258
2026-04-01_106,259,50.0397098500312,21.9812989979982
2026-04-01_106,260,50.0397524860024,21.9811883568764
2026-04-01_106,261,50.0398769483683,21.980843693018
2026-04-01_106,262,50.0399695412686,21.9805513322353
2026-04-01_106,263,50.0401547265335,21.9799485057592
2026-04-01_106,264,50.0402692826421,21.979501247406
2026-04-01_106,265,50.0404536054309,21.9787274301052
2026-04-01_106,266,50.0406370661956,21.9779308140278
2026-04-01_106,267,50.0409187158644,21.9781313091516
2026-04-01_106,268,50.0410604013881,21.9782466441393
2026-04-01_106,269,50.0411917508161,21.9783666729927
2026-04-01_106,270,50.0414531566413,21.9786348938942
2026-04-01_106,271,50.0416684816226,21.9788910448551
2026-04-01_106,272,50.041625847353,21.9790264964104
2026-04-01_106,273,50.0417162836374,21.9789473712444
2026-04-01_106,274,50.041807581047,21.9790633767843
2026-04-01_106,275,50.0420465899526,21.9793450087309
2026-04-01_106,276,50.0424122066788,21.9797962903976
2026-04-01_106,277,50.043139986691,21.980672031641
2026-04-01_106,278,50.0436507180281,21.9812473654747
2026-04-01_106,279,50.0439271824715,21.9815558195114
2026-04-01_106,280,50.0441149362324,21.9817650318146
2026-04-01_106,281,50.0440856535841,21.9819527864456
2026-04-01_106,282,50.0441924490388,21.9818615913391
2026-04-01_106,283,50.0443629767722,21.9820627570152
2026-04-01_106,284,50.0445817336846,21.9823229312897
2026-04-01_106,285,50.044836661742,21.9826260209084
2026-04-01_106,286,50.045029579372,21.9828432798386
2026-04-01_106,287,50.0449624027853,21.983106136322
2026-04-01_106,288,50.0448831687416,21.9833368062973
2026-04-01_106,289,50.0446558007598,21.9839242100716
2026-04-01_106,290,50.043673972108,21.9864320755005
2026-04-01_106,291,50.0435844007753,21.9864374399185
2026-04-01_106,292,50.0436102386769,21.9865635037422
2026-04-01_106,293,50.0435275573428,21.9868209958076
2026-04-01_106,294,50.0434577948564,21.9870751351118
2026-04-01_106,295,50.0434168847092,21.9872286915779
2026-04-01_106,296,50.0433914773371,21.9873413443565
2026-04-01_106,297,50.043333341774,21.9876202940941
2026-04-01_106,298,50.0432820962933,21.9878871738911
2026-04-01_106,299,50.0432536744065,21.9880923628807
2026-04-01_106,300,50.0431882178759,21.9888125360012
2026-04-01_106,301,50.0429892639257,21.9912949204445
2026-04-01_106,302,50.0427687771995,21.9939462840557
2026-04-01_106,303,50.0427412162875,21.9942842423916
2026-04-01_106,304,50.0427059038459,21.994623541832
2026-04-01_106,305,50.0426779122579,21.9948025792837
2026-04-01_106,306,50.0426438916905,21.994991004467
2026-04-01_106,307,50.0425797262509,21.9952598959208
2026-04-01_106,308,50.0424789561927,21.9955938309431
2026-04-01_106,309,50.0423596682864,21.9959029555321
2026-04-01_106,310,50.0419944818062,21.9967572391033
2026-04-01_106,311,50.041725757905,21.9973969459534
2026-04-01_106,312,50.0415672790017,21.9977496564388
2026-04-01_106,313,50.0414863167514,21.9977322220802
2026-04-01_106,314,50.0415358415484,21.9978133589029
2026-04-01_106,315,50.0414070769699,21.9980849325657
2026-04-01_106,316,50.0412938155334,21.9983162730932
2026-04-01_106,317,50.0411560065811,21.9985677301884
2026-04-01_106,318,50.0410229344362,21.9988131523132
2026-04-01_106,319,50.0406663509477,21.9986602663994
2026-04-01_106,320,50.0405664381908,21.9986200332642
2026-04-01_106,321,50.0404131233837,21.9985583424568
2026-04-01_106,322,50.0402356910295,21.9984751939774
2026-04-01_106,323,50.0398050272481,21.9982472062111
2026-04-01_106,324,50.0394949469333,21.9980916380882
2026-04-01_106,325,50.0393054524217,21.9979977607727
2026-04-01_106,326,50.0389023434274,21.9977925717831
2026-04-01_106,327,50.0388696122066,21.9976463913918
2026-04-01_106,328,50.0388386036611,21.9977677613497
2026-04-01_106,329,50.0385491896039,21.9976544380188
2026-04-01_106,330,50.037432861898,21.9971796870232
2026-04-01_106,331,50.0370349054679,21.9970133900642
2026-04-01_106,332,50.0368505695536,21.9969396293163
2026-04-01_106,333,50.0367187775548,21.9968819618225
2026-04-01_106,334,50.0366335001863,21.9968591630459
2026-04-01_106,335,50.0365353018168,21.9968350231647
2026-04-01_106,336,50.0364913709023,21.9968350231647
2026-04-01_106,337,50.0364422715973,21.9968403875828
2026-04-01_106,338,50.0363733602074,21.9968591630459
2026-04-01_106,339,50.0362751613059,21.9969087839127
2026-04-01_106,340,50.0360111430879,21.9971213489771
2026-04-01_106,341,50.0359508450858,21.9971723109484
2026-04-01_106,342,50.0357914857155,21.99732452631
2026-04-01_106,343,50.03572,21.99726
2026-04-01_106,344,50.0357337716509,21.9973620772362
2026-04-01_106,345,50.0351230320002,21.997863650322
2026-04-01_106,346,50.0350778076691,21.9978991895914
2026-04-01_106,347,50.034846086143,21.9980795681477
2026-04-01_106,348,50.0346143634986,21.9982700049877
2026-04-01_106,349,50.034382639736,21.9984604418278
2026-04-01_106,350,50.0342206908663,21.9985925406218
2026-04-01_106,351,50.0341573756012,21.9986334443092
2026-04-01_106,352,50.0341095660599,21.9986642897129
2026-04-01_106,353,50.0340630486228,21.9986870884895
2026-04-01_106,354,50.0340173925758,21.9987098872662
2026-04-01_106,355,50.0339536463244,21.9987186044455
2026-04-01_106,356,50.0339131587965,21.9987246394157
2026-04-01_106,357,50.0338722405155,21.9987266510725
2026-04-01_106,358,50.0338166777413,21.9987293332815
2026-04-01_106,359,50.033759822743,21.9987259805202
2026-04-01_106,360,50.0331921305075,21.9986461848021
2026-04-01_106,361,50.0329044053246,21.9986012578011
2026-04-01_106,362,50.0326666430942,21.9985643774271
2026-04-01_106,363,50.032522779144,21.9985409080982
2026-04-01_106,364,50.0323806376921,21.9984443485737
2026-04-01_106,365,50.0322970755512,21.9983719289303
2026-04-01_106,366,50.0322608939606,21.998326331377
2026-04-01_106,367,50.0321333967097,21.9984497129917
2026-04-01_106,368,50.0320610332545,21.9985690712929
2026-04-01_106,369,50.0318499725541,21.9990800321102
2026-04-01_106,370,50.0318155135762,21.9990505278111
2026-04-01_106,371,50.0312150619163,21.9985865056515
2026-04-01_106,372,50.0311892173434,21.9985073804855
2026-04-01_106,373,50.0311547578913,21.9985502958298
2026-04-01_106,374,50.0284164446335,21.996423304081
2026-04-01_106,375,50.028370783218,21.9963857531548
2026-04-01_106,376,50.0280757060429,21.9961497187614
2026-04-01_106,377,50.0280636444555,21.996077299118
2026-04-01_106,378,50.0279835209771,21.9960866868496
2026-04-01_106,379,50.0275553319501,21.9957473874092
2026-04-01_106,380,50.0274347146337,21.9956642389297
2026-04-01_106,381,50.0273244356793,21.9955864548683
2026-04-01_106,382,50.0271521243062,21.9954898953438
2026-04-01_106,383,50.0269953204195,21.9954241812229
2026-04-01_106,384,50.0268161153506,21.9953799247742
2026-04-01_106,385,50.0246242454097,21.9950245320797
2026-04-01_106,386,50.0246173525791,21.9949427247047
2026-04-01_106,387,50.0245708259472,21.9950178265572
2026-04-01_106,388,50.0238845528912,21.9949031621218
2026-04-01_106,389,50.0238143310526,21.9948924332857
2026-04-01_106,390,50.0233990292455,21.9948206841946
2026-04-01_106,391,50.0231517420242,21.9947831332684
2026-04-01_106,392,50.0230044030398,21.9947737455368
2026-04-01_106,393,50.0223245699428,21.9947576522827
2026-04-01_106,394,50.0208812928823,21.9947254657745
2026-04-01_106,395,50.0205805688004,21.9947281479836
2026-04-01_106,396,50.0203349904318,21.9946932792664
2026-04-01_106,397,50.0202053073132,21.9946899265051
2026-04-01_106,398,50.0200446031622,21.9946859031916
2026-04-01_106,399,50.0200437414763,21.9948522001505
2026-04-01_106,400,50.020046326534,21.9951103627682
2026-04-01_106,401,50.0200420181045,21.9960182905197
2026-04-01_106,402,50.01995,21.99605
2026-04-01_106,403,50.0200433106333,21.9961074739695
2026-04-01_106,404,50.0200493424344,21.996880620718
2026-04-01_106,405,50.0200006571614,21.9989915192127
2026-04-01_106,406,50.0199545569016,22.000842243433
2026-04-01_106,407,50.0199248286732,22.0018936693668
2026-04-01_106,408,50.0199075949092,22.0022892951965
2026-04-01_106,409,50.0198791591851,22.0026835799217
2026-04-01_106,410,50.0198369364122,22.0030792057514
2026-04-01_106,411,50.0197972986733,22.0034050941467
2026-04-01_106,412,50.0197542141373,22.0037350058556
2026-04-01_106,413,50.0197292250888,22.0038905739784
2026-04-01_106,414,50.0197206081725,22.0039609819651
2026-04-01_106,415,50.0196986350289,22.0041044801474
2026-04-01_106,416,50.0196676141032,22.0042587071657
2026-04-01_106,417,50.0196197901369,22.0044752955437
2026-04-01_106,418,50.0195637800257,22.0046898722649
2026-04-01_106,419,50.0194457277313,22.0046898722649
2026-04-01_106,420,50.0195409451154,22.0047830790281
2026-04-01_106,421,50.0189804092933,22.0070394873619
2026-04-01_106,422,50.0189097494327,22.0073291659355
2026-04-01_106,423,50.0182617419617,22.0099510252476
2026-04-01_106,424,50.01819,22.00996
2026-04-01_106,425,50.0182427841648,22.0100308209658
2026-04-01_106,426,50.0180863820544,22.0106919854879
2026-04-01_106,427,50.0180605304169,22.0108066499233
2026-04-01_106,428,50.0180359713484,22.0109239965677
2026-04-01_106,429,50.0180088271002,22.0110473781824
2026-04-01_106,430,50.0179842680052,22.0111700892448
2026-04-01_106,431,50.0178843080506,22.0118540525436
2026-04-01_106,432,50.0178567328541,22.0121625065804
2026-04-01_106,433,50.0178170934815,22.0126935839653
2026-04-01_106,434,50.0178084762222,22.0136806368828
2026-04-01_106,435,50.0178119231261,22.0140025019646
2026-04-01_106,436,50.0178119231261,22.0141500234604
2026-04-01_106,437,50.0178110614001,22.014357894659
2026-04-01_106,438,50.0178007206875,22.0145751535892
2026-04-01_106,439,50.0177610812687,22.015071362257
2026-04-01_106,440,50.017737814638,22.0152926445007
2026-04-01_106,441,50.0176671529499,22.0152926445007
2026-04-01_106,442,50.0177317825467,22.015332877636
2026-04-01_106,443,50.0177167023152,22.0155923813581
2026-04-01_106,444,50.0176688764069,22.0162247121334
2026-04-01_106,445,50.017649918376,22.016783952713
2026-04-01_106,446,50.0176413010868,22.0172211527824
2026-04-01_106,447,50.017649918376,22.0174545049667
2026-04-01_106,448,50.0176654294928,22.0176020264626
2026-04-01_106,449,50.0177843478881,22.0176181197166
2026-04-01_106,450,50.0179080054725,22.0176154375076
2026-04-01_106,451,50.018172554079,22.0175725221634
2026-04-01_106,452,50.0185577411395,22.0175021141768
2026-04-01_106,453,50.0187611048744,22.0174565166235
2026-04-01_106,454,50.0189485261983,22.0174176245928
2026-04-01_106,455,50.0192109148236,22.017362639308
2026-04-01_106,456,50.019524572909,22.0173029601574
2026-04-01_106,457,50.0195456844373,22.0174598693848
2026-04-01_106,458,50.0195767054418,22.0172902196646
2026-04-01_106,459,50.0196434867027,22.0172747969627
2026-04-01_106,460,50.0198080698012,22.017235904932
2026-04-01_106,461,50.0215072927053,22.0171715319157
2026-04-01_106,462,50.0216757468739,22.0171701908112
2026-04-01_106,463,50.0221419008548,22.0171581208706
2026-04-01_106,464,50.0226028804726,22.0171567797661
2026-04-01_106,465,50.0226528555673,22.0172801613808
2026-04-01_106,466,50.0226924909502,22.0171540975571
2026-04-01_106,467,50.0233438851671,22.0171326398849
2026-04-01_106,468,50.0233369921528,22.0172064006329
2026-04-01_106,469,50.0233443159804,22.0172848552465
2026-04-01_106,470,50.0234136768807,22.0179956406355
2026-04-01_106,471,50.02347485225,22.018533423543
2026-04-01_106,472,50.023518364261,22.0188733935356
2026-04-01_106,473,50.023579539497,22.0194084942341
2026-04-01_106,474,50.0236480384364,22.0199462771416
2026-04-01_106,475,50.0238173467165,22.0213537663221
2026-04-01_106,476,50.02389876957,22.0220491290092
2026-04-01_106,477,50.0239125554363,22.0222020149231
2026-04-01_106,478,50.0239711453239,22.0226606726646
2026-04-01_106,479,50.0239108322032,22.0227465033531
2026-04-01_106,480,50.0239913932832,22.0227967947721
2026-04-01_106,481,50.0240409361262,22.0232775807381
2026-04-01_106,482,50.0240749698758,22.0235799998045
2026-04-01_106,483,50.0241034031164,22.0237570255995
2026-04-01_106,484,50.0241426064963,22.0239508152008
2026-04-01_106,485,50.0241749169502,22.0240708440542
2026-04-01_106,486,50.0242895111848,22.0243920385838
2026-04-01_106,487,50.0245363617463,22.0250552147627
2026-04-01_106,488,50.0246345846536,22.0253918319941
2026-04-01_106,489,50.0247827802389,22.0259685069323
2026-04-01_106,490,50.0248999578198,22.0264157652855
2026-04-01_106,491,50.0250059343564,22.0268496125937
2026-04-01_106,492,50.0250451369997,22.0269978046417
2026-04-01_106,493,50.0250709848789,22.0269099622965
2026-04-01_106,494,50.0251450820555,22.026649788022
2026-04-01_106,495,50.0254608553696,22.0260429382324
2026-04-01_106,496,50.0259153412841,22.0251698791981
2026-04-01_106,497,50.0263780078358,22.0242760330439
2026-04-01_106,498,50.0268049150116,22.0234479010105
2026-04-01_106,499,50.0268557472984,22.0234814286232
2026-04-01_106,500,50.0268471316604,22.0233640819788
2026-04-01_106,501,50.0271672015761,22.0226848125458
2026-04-01_106,502,50.0274812384916,22.0220042020082
2026-04-01_106,503,50.0276643180505,22.0216213166714
2026-04-01_106,504,50.0278392122245,22.0212471485138
2026-04-01_106,505,50.028014536533,22.0208977907896
2026-04-01_106,506,50.0281980448289,22.0205819606781
2026-04-01_106,507,50.0282708448741,22.0205035060644
2026-04-01_106,508,50.0283936139312,22.0204833894968
2026-04-01_106,509,50.0284608137032,22.0205115526915
2026-04-01_106,510,50.0285163826744,22.0205477625132
2026-04-01_106,511,50.028626658892,22.0206872373819
2026-04-01_106,512,50.0287080735933,22.0208206772804
2026-04-01_106,513,50.0288976099294,22.0211157202721
2026-04-01_106,514,50.0290337310184,22.021326944232
2026-04-01_106,515,50.0291547750804,22.0215763896704
2026-04-01_106,516,50.0292043125979,22.0216695964336
2026-04-01_106,517,50.0292504039814,22.021770849824
2026-04-01_106,518,50.0295691656092,22.0224722474813
2026-04-01_106,519,50.0298866328574,22.0231562107801
2026-04-01_106,520,50.0299146319034,22.0232199132442
2026-04-01_106,521,50.0301381929314,22.0237308740616
2026-04-01_106,522,50.0301304393872,22.0238582789898
2026-04-01_106,523,50.0301898831944,22.0238569378853
2026-04-01_106,524,50.0302984325656,22.0240741968155
2026-04-01_106,525,50.03044144168,22.0243880152702
2026-04-01_106,526,50.0307085057536,22.0249673724174
2026-04-01_106,527,50.0309256019061,22.0254072546959
2026-04-01_106,528,50.0311263288248,22.0259115099907
2026-04-01_106,529,50.0311793102535,22.0260402560234
2026-04-01_106,530,50.0312073085459,22.026105299592
2026-04-01_106,531,50.0313193015521,22.0260516554117
2026-04-01_106,532,50.031394250572,22.0260281860828
2026-04-01_106,533,50.0317190283064,22.025869935751
2026-04-01_106,534,50.0321868077614,22.025650665164
2026-04-01_106,535,50.0329715987851,22.0252557098866
2026-04-01_106,536,50.0332972273001,22.0250934362412
2026-04-01_106,537,50.0334600407295,22.0250122994184
2026-04-01_106,538,50.0336146699041,22.024937197566
2026-04-01_106,539,50.0343365532781,22.0246662944555
2026-04-01_106,540,50.0346987830301,22.0245308429003
2026-04-01_106,541,50.0348792508166,22.0244651287794
2026-04-01_106,542,50.0350571336751,22.0243906974792
2026-04-01_106,543,50.0351910837703,22.0242954790592
2026-04-01_106,544,50.0353146965492,22.0242002606392
2026-04-01_106,545,50.0354232343366,22.0240815728903
2026-04-01_106,546,50.0355166972347,22.0239541679621
2026-04-01_106,547,50.0356394477692,22.0237603783607
2026-04-01_106,548,50.0356924242187,22.0236557722092
2026-04-01_106,549,50.0357820102768,22.0234257727861
2026-04-01_106,550,50.0358759031775,22.0231783390045
2026-04-01_106,551,50.0360503367488,22.022725045681
2026-04-01_106,552,50.0360977136587,22.0227263867855
2026-04-01_106,553,50.0360766094046,22.0226506143808
2026-04-01_106,554,50.0361834226769,22.0223488658667
2026-04-01_106,555,50.0362170171248,22.0222516357899
2026-04-01_106,556,50.036266978055,22.0221369713545
2026-04-01_106,557,50.0363268449633,22.0220182836056
2026-04-01_106,558,50.0364211674947,22.0218962430954
2026-04-01_106,559,50.0365361632069,22.0218090713024
2026-04-01_106,560,50.0368281735531,22.0217084884644
2026-04-01_106,561,50.0370013115924,22.0216877013445
2026-04-01_106,562,50.0370878803778,22.0216830074787
2026-04-01_106,563,50.0371744490072,22.0216923952103
2026-04-01_106,564,50.0376387298389,22.0217668265104
2026-04-01_106,565,50.0378575173943,22.0218010246754
2026-04-01_106,566,50.0381564105929,22.021821141243
2026-04-01_106,567,50.038219289905,22.0219726860523
2026-04-01_106,568,50.0380793187212,22.0235538482666
2026-04-01_106,569,50.037949683507,22.0249029994011
2026-04-01_106,570,50.0377072087282,22.0276127010584
2026-04-01_106,571,50.037586616908,22.0289672166109
2026-04-01_106,572,50.0374647327248,22.0303156971931
2026-04-01_106,573,50.0373846249306,22.0304900407791
2026-04-01_106,574,50.0374419063239,22.030611410737
2026-04-01_106,575,50.0374242481573,22.0315200090408
2026-04-01_106,576,50.0374233867832,22.0315816998482
2026-04-01_106,577,50.0374190799122,22.0316500961781
2026-04-01_106,578,50.0374117582307,22.0317104458809
2026-04-01_106,579,50.0374001296754,22.0317694544792
2026-04-01_106,580,50.0373002101211,22.0320376753807
2026-04-01_106,581,50.0372002903589,22.0322924852371
2026-04-01_106,582,50.0371783252109,22.0323333889246
2026-04-01_106,583,50.0371606669473,22.0323729515076
2026-04-01_106,584,50.0371451621252,22.0324151962996
2026-04-01_106,585,50.0371331028156,22.032458782196
2026-04-01_106,586,50.0371214741928,22.0325184613466
2026-04-01_106,587,50.0371141524659,22.032580152154
2026-04-01_106,588,50.0371128603964,22.0326378196478
2026-04-01_106,589,50.0371175979846,22.0326948165894
2026-04-01_106,590,50.0371343948847,22.0327880233526
2026-04-01_106,591,50.0371554986738,22.0328825712204
2026-04-01_106,592,50.0371722955606,22.0329342037439
2026-04-01_106,593,50.0371933993331,22.032987177372
2026-04-01_106,594,50.0372196713635,22.0330300927162
2026-04-01_106,595,50.0372536957749,22.0330730080605
2026-04-01_106,596,50.037370842931,22.0332956314087
2026-04-01_106,597,50.037441475637,22.0334404706955
2026-04-01_106,598,50.0374828215631,22.0335558056831
2026-04-01_106,599,50.0375086627487,22.0336711406708
2026-04-01_106,600,50.0375379494091,22.0338374376297
2026-04-01_106,601,50.0376094432401,22.0344597101212
2026-04-01_106,602,50.0376464821709,22.0349103212357
2026-04-01_106,603,50.0367170547811,22.0351088047028
2026-04-01_106,604,50.0366701091762,22.0351181924343
2026-04-01_106,605,50.0367558171727,22.0363265275955
2026-04-01_106,606,50.0366972428801,22.0363748073578
2026-04-01_107,1,50.0545556452497,22.0037135481834
2026-04-01_107,2,50.0545091476224,22.0036840438843
2026-04-01_107,3,50.0545728665818,22.0033460855484
2026-04-01_107,4,50.0546848050894,22.0031288266182
2026-04-01_107,5,50.0548656282808,22.0028512179852
2026-04-01_107,6,50.0550791709817,22.0025588572025
2026-04-01_107,7,50.0551626934731,22.0024770498276
2026-04-01_107,8,50.0552074683571,22.0024381577969
2026-04-01_107,9,50.0552531042536,22.0024032890797
2026-04-01_107,10,50.0553064895868,22.0023684203625
2026-04-01_107,11,50.055358152756,22.0023415982723
2026-04-01_107,12,50.0556758800232,22.0022088289261
2026-04-01_107,13,50.0559953272684,22.0020774006844
2026-04-01_107,14,50.056357824127,22.001931220293
2026-04-01_107,15,50.0565481123556,22.0018561184406
2026-04-01_107,16,50.056729789553,22.0017917454243
2026-04-01_107,17,50.0571112233261,22.0016844570637
2026-04-01_107,18,50.0577225442678,22.0015476644039
2026-04-01_107,19,50.0578301703878,22.0015087723732
2026-04-01_107,20,50.0579076610447,22.0014806091785
2026-04-01_107,21,50.0579842905712,22.0014390349388
2026-04-01_107,22,50.0580221747863,22.0013988018036
2026-04-01_107,23,50.0580695300131,22.0013411343098
2026-04-01_107,24,50.0582038464021,22.0011225342751
2026-04-01_107,25,50.05825,22.00112
2026-04-01_107,26,50.0582322594362,22.0010742545128
2026-04-01_107,27,50.0585275817943,22.0005498826504
2026-04-01_107,28,50.058619708222,22.0004117488861
2026-04-01_107,29,50.0587152784414,22.0002910494804
2026-04-01_107,30,50.0588125704512,22.0002011954784
2026-04-01_107,31,50.0589167501722,22.0001220703125
2026-04-01_107,32,50.0594436722373,21.9997546076775
2026-04-01_107,33,50.0598732988537,21.9994595646858
2026-04-01_107,34,50.0599327058386,21.9993951916695
2026-04-01_107,35,50.059988668873,21.9993214309216
2026-04-01_107,36,50.0602727878867,21.9988520443439
2026-04-01_107,37,50.0604131248393,21.9986200332642
2026-04-01_107,38,50.060532798358,21.9983933866024
2026-04-01_107,39,50.0605982312349,21.998225748539
2026-04-01_107,40,50.0606318085975,21.9981372356415
2026-04-01_107,41,50.0606610811509,21.998054087162
2026-04-01_107,42,50.060718765248,21.9978703558445
2026-04-01_107,43,50.0608057217408,21.9975619018078
2026-04-01_107,44,50.0611871231101,21.9962194561958
2026-04-01_107,45,50.0612181172191,21.9962087273598
2026-04-01_107,46,50.061197454482,21.9961577653885
2026-04-01_107,47,50.0612508332013,21.9959163665771
2026-04-01_107,48,50.0613059337524,21.9956776499748
2026-04-01_107,49,50.0613222917164,21.9955743849278
2026-04-01_107,50,50.0613352058945,21.9954805076122
2026-04-01_107,51,50.0613524247932,21.9953370094299
2026-04-01_107,52,50.0613601732956,21.9952055811882
2026-04-01_107,53,50.0613653389632,21.9950674474239
2026-04-01_107,54,50.0613610342403,21.9949454069138
2026-04-01_107,55,50.061348981014,21.9947710633278
2026-04-01_107,56,50.0612783834847,21.994269490242
2026-04-01_107,57,50.0611802355276,21.9935439527035
2026-04-01_107,58,50.0625603151169,21.9930135458708
2026-04-01_107,59,50.0635288438328,21.9926132261753
2026-04-01_107,60,50.0658979978741,21.9916422665119
2026-04-01_107,61,50.0660142142657,21.9915872812271
2026-04-01_107,62,50.0672047704139,21.9910883903503
2026-04-01_107,63,50.0684637320225,21.9905740767717
2026-04-01_107,64,50.0685218371451,21.9907075166702
2026-04-01_107,65,50.0685231283693,21.9905452430248
2026-04-01_107,66,50.0689229757745,21.9903856515884
2026-04-01_107,67,50.0696615441318,21.9900718331337
2026-04-01_107,68,50.069648,21.990074
2026-04-01_107,69,50.069649,21.990078
2026-04-01_107,70,50.0707943378324,21.9896158576012
2026-04-01_107,71,50.0719184972248,21.9891518354416
2026-04-01_107,72,50.072414289624,21.9889372587204
2026-04-01_107,73,50.0726793987342,21.9888353347778
2026-04-01_107,74,50.0727448150424,21.9889479875565
2026-04-01_107,75,50.0727551439251,21.9887977838516
2026-04-01_107,76,50.0732715852192,21.9885858893394
2026-04-01_107,77,50.0736193192239,21.9884303212166
2026-04-01_107,78,50.0741719012418,21.9881969690323
2026-04-01_107,79,50.074464543345,21.9880869984627
2026-04-01_107,80,50.0748673536718,21.9879287481308
2026-04-01_107,81,50.0753493444876,21.9877436757088
2026-04-01_107,82,50.0757728038489,21.9875881075859
2026-04-01_107,83,50.076067157543,21.9874674081802
2026-04-01_107,84,50.0763391318647,21.9873654842377
2026-04-01_107,85,50.0763451565949,21.9871361553669
2026-04-01_107,86,50.0763356891614,21.9870798289776
2026-04-01_107,87,50.0763365498373,21.9870221614838
2026-04-01_107,88,50.0763683948327,21.9868665933609
2026-04-01_107,89,50.0765852845094,21.985984146595
2026-04-01_107,90,50.0766076619599,21.9859412312508
2026-04-01_107,91,50.076619711352,21.9858446717262
2026-04-01_107,92,50.0767660251572,21.9851848483086
2026-04-01_107,93,50.0768331572243,21.984715461731
2026-04-01_107,94,50.0768779118835,21.9840341806412
2026-04-01_107,95,50.0769218058356,21.9837002456188
2026-04-01_107,96,50.076995822997,21.9833193719387
2026-04-01_107,97,50.0770999632285,21.9829411804676
2026-04-01_107,98,50.0774648825849,21.9820573925972
2026-04-01_107,99,50.0779967647856,21.98093354702
2026-04-01_107,100,50.0786740884318,21.9794824719429
2026-04-01_107,101,50.0787214232717,21.9794797897339
2026-04-01_107,102,50.0787115259908,21.979403346777
2026-04-01_107,103,50.0788883857884,21.9790251553059
2026-04-01_107,104,50.0790691177542,21.9786442816257
2026-04-01_107,105,50.0792111209636,21.9783398509026
2026-04-01_107,106,50.0793582874823,21.9780273735523
2026-04-01_107,107,50.0794185309561,21.9778972864151
2026-04-01_107,108,50.079566557456,21.9778436422348
2026-04-01_107,109,50.0802774225352,21.9778490066528
2026-04-01_107,110,50.0811999823207,21.9778382778168
2026-04-01_107,111,50.0817972270428,21.9775941967964
2026-04-01_107,112,50.082232677438,21.977344751358
2026-04-01_107,113,50.0824512617184,21.9772160053253
2026-04-01_107,114,50.0831104507964,21.9767278432846
2026-04-01_107,115,50.0840450035875,21.975713968277
2026-04-01_107,116,50.0850741953399,21.9746249914169
2026-04-01_107,117,50.0851241054149,21.9746276736259
2026-04-01_107,118,50.0851499209506,21.9745472073555
2026-04-01_107,119,50.0853530026794,21.974284350872
2026-04-01_107,120,50.0857540005154,21.9736272096634
2026-04-01_107,121,50.0860328039006,21.973372399807
2026-04-01_107,122,50.0865886848223,21.9730263948441
2026-04-01_107,123,50.0867108745012,21.9728976488113
2026-04-01_107,124,50.0869793465042,21.9725999236107
2026-04-01_107,125,50.0871686527818,21.9723290205002
2026-04-01_107,126,50.0872615846808,21.972119808197
2026-04-01_107,127,50.0874715412706,21.9714063405991
2026-04-01_107,128,50.0877090320424,21.9701081514359
2026-04-01_107,129,50.0877227995873,21.96996062994
2026-04-01_107,130,50.087744,21.969893
2026-04-01_107,131,50.0877400090128,21.9698157906532
2026-04-01_107,132,50.0878449863748,21.968866288662
2026-04-01_107,133,50.0879224285437,21.9685551524162
2026-04-01_107,134,50.0881151729539,21.9680723547935
2026-04-01_107,135,50.0882941492123,21.9675976037979
2026-04-01_107,136,50.0883371722517,21.9672945141792
2026-04-01_107,137,50.0883354513308,21.9670450687408
2026-04-01_107,138,50.0882907073675,21.966894865036
2026-04-01_107,139,50.087870800445,21.9661465287209
2026-04-01_107,140,50.0877365671282,21.9656905531883
2026-04-01_107,141,50.087723,21.965621
2026-04-01_107,142,50.0875937286987,21.9652104377747
2026-04-01_107,143,50.0875162859988,21.9647732377052
2026-04-01_107,144,50.0874199126863,21.9639015197754
2026-04-01_107,145,50.0873984007597,21.9637902081013
2026-04-01_107,146,50.0873691445241,21.9636909663677
2026-04-01_107,147,50.0873364463573,21.9636413455009
2026-04-01_107,148,50.0872925619404,21.9635769724846
2026-04-01_107,149,50.0871686527818,21.9634509086609
2026-04-01_107,150,50.0870292545954,21.9633302092552
2026-04-01_107,151,50.0867401311386,21.963112950325
2026-04-01_107,152,50.0864303540709,21.9629064202309
2026-04-01_107,153,50.0863365600639,21.9628085196018
2026-04-01_107,154,50.0866575241163,21.9620990753174
2026-04-01_107,155,50.0868175750927,21.9617503881454
2026-04-01_107,156,50.0869845094126,21.9613882899284
2026-04-01_107,157,50.0871350939962,21.9610570371151
2026-04-01_107,158,50.0872917014612,21.9607083499432
2026-04-01_107,159,50.0875868449082,21.960057914257
2026-04-01_107,160,50.0876126591175,21.960052549839
2026-04-01_107,161,50.087603193909,21.9600203633308
2026-04-01_107,162,50.0877339857146,21.9597440958023
2026-04-01_107,163,50.0878363816817,21.9595053792
2026-04-01_107,164,50.0878845679434,21.9593712687492
2026-04-01_107,165,50.0879284518182,21.9592143595219
2026-04-01_107,166,50.0879551263107,21.9590654969215
2026-04-01_107,167,50.0879731961198,21.9588857889175
2026-04-01_107,168,50.0879800798548,21.9587060809135
2026-04-01_107,169,50.0879861031221,21.9585062563419
2026-04-01_107,170,50.0879826612551,21.9582608342171
2026-04-01_107,171,50.0879766379874,21.95806235075
2026-04-01_107,172,50.0879671728509,21.9578625261784
2026-04-01_107,173,50.0879482425721,21.9576801359653
2026-04-01_107,174,50.0879301727537,21.9575031101704
2026-04-01_107,175,50.0878819865378,21.9570565223694
2026-04-01_107,176,50.0878088466532,21.9564101099968
2026-04-01_107,177,50.0877554974905,21.9559071958065
2026-04-01_107,178,50.087707311099,21.9554163515568
2026-04-01_107,179,50.08773,21.95538
2026-04-01_107,180,50.0877004273248,21.9553506374359
2026-04-01_107,181,50.0876470780415,21.954912096262
2026-04-01_107,182,50.0875670540051,21.9541637599468
2026-04-01_107,183,50.0875438211953,21.9539505243301
2026-04-01_107,184,50.0875334954985,21.9538217782974
2026-04-01_107,185,50.0875283326492,21.9536809623241
2026-04-01_107,186,50.0875223093244,21.9535213708878
2026-04-01_107,187,50.0875205883743,21.953389942646
2026-04-01_107,188,50.0875231697994,21.9532638788223
2026-04-01_107,189,50.0875360769229,21.9528602063656
2026-04-01_107,190,50.0875575887876,21.9522687792778
2026-04-01_107,191,50.0875747982725,21.9516465067863
2026-04-01_107,192,50.0876522408779,21.948875784874
2026-04-01_107,193,50.0877443113682,21.9457161426544
2026-04-01_107,194,50.0877641021982,21.9456946849823
2026-04-01_107,195,50.0877468927813,21.9456598162651
2026-04-01_107,196,50.08785014919,21.942036151886
2026-04-01_107,197,50.0878802656006,21.9410289824009
2026-04-01_107,198,50.0878914516911,21.9410035014153
2026-04-01_107,199,50.0878828470063,21.9409699738026
2026-04-01_107,200,50.087929312286,21.9389328360558
2026-04-01_107,201,50.0879809403216,21.9370257854462
2026-04-01_107,202,50.0880274055061,21.9367226958275
2026-04-01_107,203,50.0880704287849,21.9365376234055
2026-04-01_107,204,50.0883010329012,21.9355666637421
2026-04-01_107,205,50.0882433819761,21.9355049729347
2026-04-01_107,206,50.0882158471815,21.9354794919491
2026-04-01_107,207,50.0881926146862,21.9354566931725
2026-04-01_107,208,50.0881556147631,21.9354473054409
2026-04-01_107,209,50.0881074287738,21.9355438649654
2026-04-01_107,210,50.088091079945,21.9356001913548
2026-04-01_107,211,50.0880652659935,21.9357074797153
2026-04-01_107,212,50.0880420334252,21.9358322024345
2026-04-01_107,213,50.088021382244,21.9358952343464
2026-04-01_107,214,50.0879861031221,21.9359596073627
2026-04-01_107,215,50.0878751027887,21.9361171871424
2026-04-01_107,216,50.0878217536997,21.9361896067858
2026-04-01_108,1,50.0517691523221,22.0013397932053
2026-04-01_108,2,50.0516968184599,22.0012325048447
2026-04-01_108,3,50.0518018747478,22.0007684826851
2026-04-01_108,4,50.0518604306117,22.0005217194557
2026-04-01_108,5,50.0519103752628,22.0003178715706
2026-04-01_108,6,50.0519697921075,22.0001301169395
2026-04-01_108,7,50.0520188755324,21.9999665021896
2026-04-01_108,8,50.0520722644639,21.9998055696487
2026-04-01_108,9,50.0521497644201,21.9996124505997
2026-04-01_108,10,50.0526664275962,21.998506039381
2026-04-01_108,11,50.0527112048095,21.9985167682171
2026-04-01_108,12,50.0527555514315,21.9985127449036
2026-04-01_108,13,50.0528029118564,21.9984859228134
2026-04-01_108,14,50.0528420918089,21.9984456896782
2026-04-01_108,15,50.0528795495358,21.9983779639006
2026-04-01_108,16,50.0529019380482,21.9982968270779
2026-04-01_108,17,50.0529066740783,21.9982136785984
2026-04-01_108,18,50.0528993547588,21.9981298595667
2026-04-01_108,19,50.0529652285942,21.9979494810104
2026-04-01_108,20,50.0531882517576,21.9974304735661
2026-04-01_108,21,50.0532743608098,21.9974961876869
2026-04-01_108,22,50.053210640126,21.9973701238632
2026-04-01_108,23,50.0541914126293,21.9951210916042
2026-04-01_108,24,50.0542323135933,21.9950433075428
2026-04-01_108,25,50.054274936666,21.9950513541698
2026-04-01_108,26,50.0543171291654,21.9950433075428
2026-04-01_108,27,50.0543541552057,21.9950258731842
2026-04-01_108,28,50.05437826517,21.9950010627508
2026-04-01_108,29,50.0544109858166,21.9949601590633
2026-04-01_108,30,50.0544316514766,21.9949078559875
2026-04-01_108,31,50.054446289647,21.9948515295982
2026-04-01_108,32,50.0544540392649,21.9947791099548
2026-04-01_108,33,50.0544488728531,21.994716078043
2026-04-01_108,34,50.0544411232344,21.9946570694447
2026-04-01_108,35,50.0544191659747,21.9945886731148
2026-04-01_108,36,50.0544643720867,21.9943606853485
2026-04-01_108,37,50.0545952543042,21.9939476251602
2026-04-01_108,38,50.0547502459421,21.9935318827629
2026-04-01_108,39,50.054819,21.993554
2026-04-01_108,40,50.0547743557074,21.9934795796871
2026-04-01_108,41,50.0550524781961,21.9927185028791
2026-04-01_108,42,50.055100697411,21.9925897568464
2026-04-01_108,43,50.0552823800888,21.99193328619
2026-04-01_108,44,50.0553857064234,21.9914504885674
2026-04-01_108,45,50.0554735336329,21.9909811019897
2026-04-01_108,46,50.0555406955081,21.9905251264572
2026-04-01_108,47,50.0555854700394,21.9900879263878
2026-04-01_108,48,50.055714627107,21.9883847236633
2026-04-01_108,49,50.0557404584788,21.9879971444607
2026-04-01_108,50,50.0557731781964,21.9874553382397
2026-04-01_108,51,50.0557886770023,21.9872313737869
2026-04-01_108,52,50.0558696151292,21.9872796535492
2026-04-01_108,53,50.0557972874478,21.9871401786804
2026-04-01_108,54,50.055854977393,21.986388489604
2026-04-01_108,55,50.055890280161,21.9860216975212
2026-04-01_108,56,50.0560401013754,21.9841575622559
2026-04-01_108,57,50.0561227611555,21.9832295179367
2026-04-01_108,58,50.0561352462141,21.9830591976643
2026-04-01_108,59,50.0561640909922,21.9826152920723
2026-04-01_108,60,50.0562622492116,21.9826018810272
2026-04-01_108,61,50.0561675351437,21.9825375080109
2026-04-01_108,62,50.0561838948597,21.9823215901852
2026-04-01_108,63,50.0562605271393,21.9813747704029
2026-04-01_108,64,50.056265693356,21.9811990857124
2026-04-01_108,65,50.0562699985361,21.9810140132904
2026-04-01_108,66,50.056265693356,21.9806626439095
2026-04-01_108,67,50.0562450284859,21.9803850352764
2026-04-01_108,68,50.0562286687907,21.9801932573318
2026-04-01_108,69,50.0561856169347,21.9798311591148
2026-04-01_108,70,50.0561348156949,21.9795253872871
2026-04-01_108,71,50.0560667936117,21.9791740179062
2026-04-01_108,72,50.0559892999816,21.9787998497486
2026-04-01_108,73,50.0559191250864,21.9785483926535
2026-04-01_108,74,50.0558825307751,21.978412270546
2026-04-01_108,75,50.0556956840922,21.9776344299316
2026-04-01_108,76,50.0557783444656,21.9775485992432
2026-04-01_108,77,50.0556715747897,21.977521777153
2026-04-01_108,78,50.0550313822744,21.9746511429548
2026-04-01_108,79,50.0548961959434,21.9740590453148
2026-04-01_108,80,50.0547071927596,21.9731698930264
2026-04-01_108,81,50.0545156056288,21.9723424315453
2026-04-01_108,82,50.0544402621656,21.9720044732094
2026-04-01_108,83,50.0544936484032,21.9718649983406
2026-04-01_108,84,50.0544015140528,21.9718046486378
2026-04-01_108,85,50.0542620205874,21.9712024927139
2026-04-01_108,86,50.0541246794027,21.9705849140882
2026-04-01_108,87,50.0539981012857,21.969947218895
2026-04-01_108,88,50.0538736755324,21.9693718850613
2026-04-01_108,89,50.0544643720867,21.9687134027481
2026-04-01_108,90,50.0550516171382,21.9680750370026
2026-04-01_108,91,50.0549922041094,21.9679100811481
2026-04-01_108,92,50.0549405405462,21.9678229093552
2026-04-01_108,93,50.0548682114643,21.9677169620991
2026-04-01_108,94,50.0547003042468,21.9675560295582
2026-04-01_108,95,50.0546365854566,21.9674809277058
2026-04-01_108,96,50.0545943932381,21.9674205780029
2026-04-01_108,97,50.0545616727166,21.9673588871956
2026-04-01_108,98,50.0545039812165,21.9671939313412
2026-04-01_108,99,50.0543102405966,21.9665367901325
2026-04-01_108,100,50.0540768897447,21.9657428562641
2026-04-01_108,101,50.0540932501736,21.9656858593225
2026-04-01_108,102,50.0540631125372,21.9656811654568
2026-04-01_108,103,50.05398303244,21.9654089212418
2026-04-01_108,104,50.0539072576014,21.9651474058628
2026-04-01_108,105,50.0538504263939,21.9649086892605
2026-04-01_108,106,50.0538090945643,21.9646646082401
2026-04-01_108,107,50.053784984314,21.9644352793694
2026-04-01_108,108,50.0537669016183,21.9642086327076
2026-04-01_108,109,50.0537634572945,21.9641107320786
2026-04-01_108,110,50.0537651794564,21.9638116657734
2026-04-01_108,111,50.0537798178302,21.9635112583637
2026-04-01_108,112,50.0537918729582,21.9633141160011
2026-04-01_108,113,50.0537944561995,21.9630405306816
2026-04-01_108,114,50.0537935951191,21.9628930091858
2026-04-01_108,115,50.0537875675557,21.962742805481
2026-04-01_108,116,50.0537763735074,21.9624544680119
2026-04-01_108,117,50.0537694848609,21.9622318446636
2026-04-01_108,118,50.0537557075651,21.9618724286556
2026-04-01_108,119,50.053754846484,21.961672604084
2026-04-01_108,120,50.0537634572945,21.9614727795124
2026-04-01_108,121,50.0537746513459,21.9613306224346
2026-04-01_108,122,50.0537970394407,21.9611898064613
2026-04-01_108,123,50.0538288994038,21.9610449671745
2026-04-01_108,124,50.0539115629932,21.9607579708099
2026-04-01_108,125,50.0539968096706,21.9604857265949
2026-04-01_108,126,50.0540424467185,21.9603449106216
2026-04-01_108,127,50.0540898058732,21.9602134823799
2026-04-01_108,128,50.0541440535749,21.9600887596607
2026-04-01_108,129,50.0542051898,21.9599412381649
2026-04-01_108,130,50.0542766588096,21.9598031044006
2026-04-01_108,131,50.0544841766557,21.9594115018845
2026-04-01_108,132,50.0545909489738,21.9592022895813
2026-04-01_108,133,50.0546710280564,21.9590494036675
2026-04-01_108,134,50.0547201087184,21.9589380919933
2026-04-01_108,135,50.0547614397632,21.9588348269463
2026-04-01_108,136,50.0547881327108,21.9587355852127
2026-04-01_108,137,50.0548139645814,21.9586323201656
2026-04-01_108,138,50.0548449628077,21.9584874808788
2026-04-01_108,139,50.054878544197,21.9583386182785
2026-04-01_108,140,50.0549543175018,21.9579617679119
2026-04-01_108,141,50.0549870377556,21.9579376280308
2026-04-01_108,142,50.0549646502159,21.9579081237316
2026-04-01_108,143,50.0549965094038,21.9577445089817
2026-04-01_108,144,50.0550335349199,21.9575366377831
2026-04-01_108,145,50.0550507560804,21.9574400782585
2026-04-01_108,146,50.0550628108891,21.957343518734
2026-04-01_108,147,50.0550757267522,21.9572308659554
2026-04-01_108,148,50.055089503669,21.9570913910866
2026-04-01_108,149,50.0551411670717,21.9559702277184
2026-04-01_108,150,50.0551540829137,21.9556751847267
2026-04-01_108,151,50.0551592492496,21.955538392067
2026-04-01_108,152,50.0551652766407,21.9554029405117
2026-04-01_108,153,50.0551695819196,21.9552567601204
2026-04-01_108,154,50.0551695819196,21.9551253318787
2026-04-01_108,155,50.0551695819196,21.9549898803234
2026-04-01_108,156,50.0551669987523,21.9548490643501
2026-04-01_108,157,50.0551618324173,21.954737752676
2026-04-01_108,158,50.0551540829137,21.954637169838
2026-04-01_108,159,50.0551411670717,21.9544963538647
2026-04-01_108,160,50.0551230848871,21.9543743133545
2026-04-01_108,161,50.0551041416387,21.9542576372623
2026-04-01_108,162,50.0549663723347,21.9535186886787
2026-04-01_108,163,50.0549388184265,21.9533376395702
2026-04-01_108,164,50.0549259025265,21.9532290101051
2026-04-01_108,165,50.0549190140451,21.9531364738941
2026-04-01_108,166,50.054910403442,21.9530533254147
2026-04-01_108,167,50.054898348595,21.9528146088123
2026-04-01_108,168,50.0548949043525,21.952578574419
2026-04-01_108,169,50.0548914601097,21.9521856307983
2026-04-01_108,170,50.0549259025265,21.9521990418434
2026-04-01_108,171,50.0548914601097,21.9521118700504
2026-04-01_108,172,50.0549147087438,21.9510550796986
2026-04-01_108,173,50.0549121255628,21.9509786367416
2026-04-01_108,174,50.0549078202608,21.9508914649487
2026-04-01_108,175,50.0548992096556,21.9508029520512
2026-04-01_108,176,50.0548854326842,21.9507077336311
2026-04-01_108,177,50.0548578787294,21.9505763053894
2026-04-01_108,178,50.0548156867056,21.9504287838936
2026-04-01_108,179,50.0547450795622,21.9502463936806
2026-04-01_108,180,50.0546710280564,21.9500559568405
2026-04-01_108,181,50.0542921580988,21.9490782916546
2026-04-01_108,182,50.0539020911308,21.9480738043785
2026-04-01_108,183,50.05368079345,21.9474796950817
2026-04-01_108,184,50.0534336621489,21.9467461109161
2026-04-01_108,185,50.0533303316108,21.946444362402
2026-04-01_108,186,50.0533518588246,21.9463813304901
2026-04-01_108,187,50.0533156930999,21.9463960826397
2026-04-01_108,188,50.0532450837494,21.9461640715599
2026-04-01_108,189,50.0530892261566,21.9456343352795
2026-04-01_108,190,50.0529393957284,21.94510191679
2026-04-01_108,191,50.0528291753446,21.9447089731693
2026-04-01_108,192,50.0527267046044,21.9443455338478
2026-04-01_108,193,50.0525915117805,21.9438265264034
2026-04-01_108,194,50.0523788191146,21.9429615139961
2026-04-01_108,195,50.0520869033541,21.9417826831341
2026-04-01_108,196,50.0517829301883,21.9405435025692
2026-04-01_108,197,50.0512111454182,21.9382716715336
2026-04-01_108,198,50.0510053356785,21.9373932480812
2026-04-01_108,199,50.0509381674552,21.9371102750301
2026-04-01_108,200,50.0509019999114,21.9369895756245
2026-04-01_108,201,50.0508598044092,21.9368635118008
2026-04-01_108,202,50.0507840246387,21.9366234540939
2026-04-01_108,203,50.0507004945257,21.9363847374916
2026-04-01_108,204,50.0505713239617,21.9360145926476
2026-04-01_108,205,50.05059,21.93594
2026-04-01_108,206,50.0505472120845,21.9359314441681
2026-04-01_108,207,50.0504593758583,21.9356873631477
2026-04-01_108,208,50.050384456597,21.9354432821274
2026-04-01_108,209,50.0503310657878,21.9352085888386
2026-04-01_108,210,50.0503069537899,21.9350597262383
2026-04-01_108,211,50.0502948977865,21.934929639101
2026-04-01_108,212,50.0502501183185,21.9344897568226
2026-04-01_108,213,50.0502311731464,21.9344012439251
2026-04-01_108,214,50.0502044776639,21.9342859089375
2026-04-01_108,215,50.0501631426941,21.9341571629047
2026-04-01_108,216,50.0501252522737,21.9340418279171
2026-04-01_108,217,50.0500623885558,21.9339144229889
2026-04-01_108,218,50.0496783152853,21.9330668449402
2026-04-01_108,219,50.0496395633272,21.9329796731472
2026-04-01_108,220,50.0495990890265,21.9328750669956
2026-04-01_108,221,50.0495663650988,21.9327691197395
2026-04-01_108,222,50.04954139156,21.9326551258564
2026-04-01_108,223,50.0495164180082,21.9325478374958
2026-04-01_108,224,50.0494027451256,21.9318263232708
2026-04-01_108,225,50.0493812161403,21.9317351281643
2026-04-01_108,226,50.049332991178,21.9315353035927
2026-04-01_108,227,50.049184010185,21.9310189783573
2026-04-01_108,228,50.049047946215,21.9305603206158
2026-04-01_108,229,50.0488998255054,21.930056065321
2026-04-01_108,230,50.0488524612285,21.9298857450485
2026-04-01_108,231,50.0488050969049,21.9297462701797
2026-04-01_108,232,50.0487293138899,21.9295491278172
2026-04-01_108,233,50.0486595589635,21.9293828308582
2026-04-01_108,234,50.0483486746637,21.9286693632603
2026-04-01_108,235,50.047957698198,21.9277721643448
2026-04-01_108,236,50.0479835337456,21.9277238845825
2026-04-01_108,237,50.0479353073789,21.9277212023735
2026-04-01_108,238,50.0470146911946,21.9256170094013
2026-04-01_108,239,50.0460966410076,21.9235222041607
2026-04-01_108,240,50.04611,21.92347
2026-04-01_108,241,50.0460725268823,21.9234712421894
2026-04-01_108,242,50.0458046870336,21.922859698534
2026-04-01_108,243,50.0455377069189,21.9222575426102
2026-04-01_108,244,50.0450468041227,21.9211310148239
2026-04-01_108,245,50.0447651786733,21.9204926490784
2026-04-01_108,246,50.0446092935399,21.92014798522
2026-04-01_108,247,50.0445016377655,21.9198797643185
2026-04-01_108,248,50.0444000104929,21.9196236133575
2026-04-01_108,249,50.0443164692686,21.9193607568741
2026-04-01_108,250,50.0441046011821,21.9187089800835
2026-04-01_108,251,50.0441132137242,21.9186633825302
2026-04-01_108,252,50.0440839310748,21.9186526536942
2026-04-01_108,253,50.0437704333564,21.9176763296127
2026-04-01_108,254,50.043470713843,21.9167509675026
2026-04-01_108,255,50.0431132872642,21.9156458973885
2026-04-01_108,256,50.0429634256899,21.9151885807514
2026-04-01_108,257,50.0429091653493,21.915026307106
2026-04-01_108,258,50.0428902172795,21.9149672985077
2026-04-01_108,259,50.0428902172795,21.9149243831635
2026-04-01_108,260,50.0428695466492,21.9149082899094
2026-04-01_108,261,50.0428127023703,21.9147500395775
2026-04-01_108,262,50.0427911704288,21.9146950542927
2026-04-01_108,263,50.0424802481179,21.9138126075268
2026-04-01_108,264,50.0422296139858,21.9130615890026
2026-04-01_108,265,50.0421598496131,21.9128295779228
2026-04-01_108,266,50.0419109363955,21.9117432832718
2026-04-01_108,267,50.04183600379,21.9114522635937
2026-04-01_108,268,50.0417188675288,21.9110727310181
2026-04-01_108,269,50.0416275699505,21.9108058512211
2026-04-01_108,270,50.0415293817951,21.910514831543
2026-04-01_108,271,50.0411969186551,21.9095478951931
2026-04-01_108,272,50.0408041613055,21.9083985686302
2026-04-01_108,273,50.0404053714985,21.9072318077087
2026-04-01_108,274,50.04042,21.90716
2026-04-01_108,275,50.0403838384773,21.9071620702744
2026-04-01_108,276,50.0400996016921,21.9063198566437
2026-04-01_108,277,50.0398911603135,21.9057539105415
2026-04-01_108,278,50.0396224246385,21.9050820171833
2026-04-01_108,279,50.0394932242593,21.9047521054745
2026-04-01_108,280,50.0393571328173,21.9044087827206
2026-04-01_108,281,50.0388954526459,21.9032366573811
2026-04-01_108,282,50.0381279856714,21.9012907147408
2026-04-01_108,283,50.0380297903584,21.9010466337204
2026-04-01_108,284,50.0379470994128,21.9008736312389
2026-04-01_108,285,50.0378911106708,21.9007730484009
2026-04-01_108,286,50.0378575173943,21.9007194042206
2026-04-01_108,287,50.0377532919509,21.9005745649338
2026-04-01_108,288,50.0376361457279,21.9004565477371
2026-04-01_108,289,50.037493158039,21.9003626704216
2026-04-01_108,290,50.0371537759159,21.9002097845078
2026-04-01_108,291,50.0371139699001,21.9001707608726
2026-04-01_108,292,50.0370883110679,21.9001802802086
2026-04-01_108,293,50.0369530741914,21.9001145660877
2026-04-01_108,294,50.0368367874007,21.9000300765038
2026-04-01_108,295,50.0367187775548,21.8999241292477
2026-04-01_108,296,50.036597321863,21.8997631967068
2026-04-01_108,297,50.0365103214978,21.8996116518974
2026-04-01_108,298,50.0364439943808,21.8994346261024
2026-04-01_108,299,50.036379389958,21.8991623818874
2026-04-01_108,300,50.0362915278034,21.8985186517239
2026-04-01_108,301,50.0362075417701,21.8978420644999
2026-04-01_108,302,50.0361347537557,21.8973277509212
2026-04-01_108,303,50.0360718717136,21.8970796465874
2026-04-01_108,304,50.0361011592503,21.8969441950321
2026-04-01_108,305,50.0361132188191,21.8967550992966
2026-04-01_108,306,50.0361097732283,21.8963474035263
2026-04-01_108,307,50.0360942680668,21.8957251310349
2026-04-01_108,308,50.0361132188191,21.8956232070923
2026-04-01_108,309,50.0360942680668,21.895580291748
2026-04-01_108,310,50.0360770401037,21.895397901535
2026-04-01_108,311,50.0360253561774,21.8950679898262
2026-04-01_108,312,50.0360038211917,21.8949593603611
2026-04-01_108,313,50.0358065602732,21.8940889835358
2026-04-01_108,314,50.0357479848225,21.8937858939171
2026-04-01_108,315,50.0357264497124,21.8934506177902
2026-04-01_108,316,50.0357204198798,21.8931314349175
2026-04-01_108,317,50.0357281725216,21.8926432728767
2026-04-01_108,318,50.0357324795442,21.8921872973442
2026-04-01_108,319,50.0357230040939,21.8918479979038
2026-04-01_108,320,50.0356816566524,21.8913021683693
2026-04-01_108,321,50.0355679510048,21.8902105093002
2026-04-01_108,322,50.0355085138546,21.8893991410732
2026-04-01_108,323,50.0354568293163,21.8886025249958
2026-04-01_108,324,50.0354998997687,21.8885542452335
2026-04-01_108,325,50.0355317718787,21.8885193765163
2026-04-01_108,326,50.0355438315904,21.8885046243668
2026-04-01_108,327,50.0355670895974,21.8884845077991
2026-04-01_108,328,50.0355705352271,21.8884322047234
2026-04-01_108,329,50.0355688124122,21.8883745372295
2026-04-01_108,330,50.0355653667824,21.8883302807808
2026-04-01_109,1,50.0406801320012,22.0008999109268
2026-04-01_109,2,50.040735256176,22.000929415226
2026-04-01_109,3,50.0407417160361,22.0010742545128
2026-04-01_109,4,50.040746022609,22.0012311637402
2026-04-01_109,5,50.0407817671493,22.0024502277374
2026-04-01_109,6,50.0407869350324,22.0026540756226
2026-04-01_109,7,50.0408093291863,22.0033970475197
2026-04-01_109,8,50.0408076065594,22.0037725567818
2026-04-01_109,9,50.0408037306488,22.0039596408606
2026-04-01_109,10,50.0407895189738,22.0041413605213
2026-04-01_109,11,50.0407645408682,22.0043834298849
2026-04-01_109,12,50.0406224238129,22.0052745938301
2026-04-01_109,13,50.0400927110825,22.007785141468
2026-04-01_109,14,50.0400371555063,22.0080225169659
2026-04-01_109,15,50.0400005490837,22.0081686973572
2026-04-01_109,16,50.0399402560916,22.0083363354206
2026-04-01_109,17,50.0398808243538,22.0084838569164
2026-04-01_109,18,50.0398136405616,22.0086407661438
2026-04-01_109,19,50.0397507633376,22.0087882876396
2026-04-01_109,20,50.0397145873632,22.0088794827461
2026-04-01_109,21,50.0396327606538,22.0088540017605
2026-04-01_109,22,50.0396784113615,22.0089854300022
2026-04-01_109,23,50.0396586006824,22.0090538263321
2026-04-01_109,24,50.0396310379848,22.0091436803341
2026-04-01_109,25,50.0395991685959,22.0092885196209
2026-04-01_109,26,50.0395767738776,22.0094011723995
2026-04-01_109,27,50.0395621311715,22.0095513761044
2026-04-01_109,28,50.0395388750997,22.0097807049751
2026-04-01_109,29,50.0395044216393,22.0102246105671
2026-04-01_109,30,50.0393235405665,22.0101615786552
2026-04-01_109,31,50.0392201796475,22.0101293921471
2026-04-01_109,32,50.0391047596917,22.0101025700569
2026-04-01_109,33,50.0390573857489,22.0100958645344
2026-04-01_109,34,50.0387895067564,22.0100636780262
2026-04-01_109,35,50.0386611654877,22.0100422203541
2026-04-01_109,36,50.038546605542,22.0100180804729
2026-04-01_109,37,50.0384303226107,22.0099724829197
2026-04-01_109,38,50.0382899213629,22.0099148154259
2026-04-01_109,39,50.0379298721145,22.0097820460796
2026-04-01_109,40,50.0377696579446,22.0097163319588
2026-04-01_109,41,50.0376964416137,22.0096881687641
2026-04-01_109,42,50.0375947999339,22.0096626877785
2026-04-01_109,43,50.0375517313607,22.0096546411514
2026-04-01_109,44,50.0374681782183,22.0096559822559
2026-04-01_109,45,50.0372700619389,22.0096962153912
2026-04-01_109,46,50.0372312999625,22.0096385478973
2026-04-01_109,47,50.0372304385849,22.0097096264362
2026-04-01_109,48,50.0366248863023,22.009843736887
2026-04-01_109,49,50.0364793114285,22.0098477602005
2026-04-01_109,50,50.0363595779175,22.0098423957825
2026-04-01_109,51,50.0362794682794,22.0098330080509
2026-04-01_109,52,50.0361898831495,22.0098115503788
2026-04-01_109,53,50.0361132188191,22.0097860693932
2026-04-01_109,54,50.0360348315681,22.0097418129444
2026-04-01_109,55,50.0359926229953,22.0097190141678
2026-04-01_109,56,50.0358927005119,22.0096533000469
2026-04-01_109,57,50.0356558144834,22.0094065368176
2026-04-01_109,58,50.0354904242725,22.0092362165451
2026-04-01_109,59,50.0353129737252,22.00903236866
2026-04-01_109,60,50.0350709163388,22.0087574422359
2026-04-01_109,61,50.0345454494853,22.0081619918346
2026-04-01_109,62,50.034411928303,22.0080077648163
2026-04-01_109,63,50.0343343997043,22.0079098641872
2026-04-01_109,64,50.0342275823187,22.0077435672283
2026-04-01_109,65,50.0341603906157,22.0076349377632
2026-04-01_109,66,50.0340570185813,22.0074538886547
2026-04-01_109,67,50.0339863808965,22.0073103904724
2026-04-01_109,68,50.0338028947176,22.0068919658661
2026-04-01_109,69,50.0331740400527,22.0054033398628
2026-04-01_109,70,50.0331499194358,22.0053496956825
2026-04-01_109,71,50.0330637742766,22.0051699876785
2026-04-01_109,72,50.032982797686,22.0050264894962
2026-04-01_109,73,50.0329319718839,22.0049634575844
2026-04-01_109,74,50.0328811460279,22.0049031078815
2026-04-01_109,75,50.0328949293162,22.004803866148
2026-04-01_109,76,50.0328544408956,22.0048776268959
2026-04-01_109,77,50.0327243608453,22.0047649741173
2026-04-01_109,78,50.0326072023527,22.0046925544739
2026-04-01_109,79,50.0325641293055,22.0046657323837
2026-04-01_109,80,50.0323143048705,22.0045638084412
2026-04-01_109,81,50.0321333967097,22.0044578611851
2026-04-01_109,82,50.0320946305865,22.0044243335724
2026-04-01_109,83,50.0320438038444,22.0043841004372
2026-04-01_109,84,50.0319343969456,22.0042687654495
2026-04-01_109,85,50.0317965611278,22.0040649175644
2026-04-01_109,86,50.0317285045468,22.0039187371731
2026-04-01_109,87,50.0316432183156,22.0037095248699
2026-04-01_109,88,50.031458000221,22.0032629370689
2026-04-01_109,89,50.0314002809478,22.0031248033047
2026-04-01_109,90,50.031380466853,22.0030510425568
2026-04-01_109,91,50.0313619449743,22.0029806345701
2026-04-01_109,92,50.0313468690213,22.002922296524
2026-04-01_109,93,50.0313365312222,22.0028646290302
2026-04-01_109,94,50.0313317930636,22.0028076320887
2026-04-01_109,95,50.0313305008384,22.0027533173561
2026-04-01_109,96,50.0313563453352,22.0024046301842
2026-04-01_109,97,50.03136668313,22.0022249221802
2026-04-01_109,98,50.0313632371987,22.0020170509815
2026-04-01_109,99,50.03135203792,22.0018480718136
2026-04-01_109,100,50.0313408386388,22.0017340779305
2026-04-01_109,101,50.0313391156722,22.0016643404961
2026-04-01_109,102,50.031380466853,22.0015919208527
2026-04-01_109,103,50.031309394489,22.0014993846416
2026-04-01_109,104,50.0312581361734,22.0012794435024
2026-04-01_109,105,50.0310638709679,22.0005505532026
2026-04-01_109,106,50.0310539638521,22.0004707574844
2026-04-01_109,107,50.0310531023637,22.000398337841
2026-04-01_109,108,50.0310699013852,22.000348046422
2026-04-01_109,109,50.0310892848643,22.0003044605255
2026-04-01_109,110,50.0311237443633,22.00025819242
2026-04-01_109,111,50.0311715568773,22.000215947628
2026-04-01_109,112,50.0313537608861,22.0001274347305
2026-04-01_109,113,50.0314235409618,22.000078484416
2026-04-01_109,114,50.0314864290912,22.000028192997
2026-04-01_109,115,50.0315665467259,21.9999557733536
2026-04-01_109,116,50.0316182354515,21.9998947530985
2026-04-01_109,117,50.0316759544627,21.9997867941856
2026-04-01_109,118,50.0317362578331,21.9996486604214
2026-04-01_109,119,50.0319257822186,21.9992054253817
2026-04-01_109,120,50.0318499725541,21.9990800321102
2026-04-01_109,121,50.0318155135762,21.9990505278111
2026-04-01_109,122,50.0312150619163,21.9985865056515
2026-04-01_109,123,50.0311892173434,21.9985073804855
2026-04-01_109,124,50.0311547578913,21.9985502958298
2026-04-01_109,125,50.0284164446335,21.996423304081
2026-04-01_109,126,50.028370783218,21.9963857531548
2026-04-01_109,127,50.0280757060429,21.9961497187614
2026-04-01_109,128,50.0280636444555,21.996077299118
2026-04-01_109,129,50.0279835209771,21.9960866868496
2026-04-01_109,130,50.0275553319501,21.9957473874092
2026-04-01_109,131,50.0274347146337,21.9956642389297
2026-04-01_109,132,50.0273244356793,21.9955864548683
2026-04-01_109,133,50.0271521243062,21.9954898953438
2026-04-01_109,134,50.0269953204195,21.9954241812229
2026-04-01_109,135,50.0268161153506,21.9953799247742
2026-04-01_109,136,50.0246242454097,21.9950245320797
2026-04-01_109,137,50.0246173525791,21.9949427247047
2026-04-01_109,138,50.0245708259472,21.9950178265572
2026-04-01_109,139,50.0238845528912,21.9949031621218
2026-04-01_109,140,50.0238143310526,21.9948924332857
2026-04-01_109,141,50.0233990292455,21.9948206841946
2026-04-01_109,142,50.0231517420242,21.9947831332684
2026-04-01_109,143,50.0230044030398,21.9947737455368
2026-04-01_109,144,50.0223245699428,21.9947576522827
2026-04-01_109,145,50.0208812928823,21.9947254657745
2026-04-01_109,146,50.0205805688004,21.9947281479836
2026-04-01_109,147,50.0203349904318,21.9946932792664
2026-04-01_109,148,50.0202053073132,21.9946899265051
2026-04-01_109,149,50.0200446031622,21.9946859031916
2026-04-01_109,150,50.0200437414763,21.9948522001505
2026-04-01_109,151,50.020046326534,21.9951103627682
2026-04-01_109,152,50.0200420181045,21.9960182905197
2026-04-01_109,153,50.01995,21.99605
2026-04-01_109,154,50.0200433106333,21.9961074739695
2026-04-01_109,155,50.0200493424344,21.996880620718
2026-04-01_109,156,50.0200006571614,21.9989915192127
2026-04-01_109,157,50.0199545569016,22.000842243433
2026-04-01_109,158,50.0199248286732,22.0018936693668
2026-04-01_109,159,50.0199075949092,22.0022892951965
2026-04-01_109,160,50.0198791591851,22.0026835799217
2026-04-01_109,161,50.0198369364122,22.0030792057514
2026-04-01_109,162,50.0197972986733,22.0034050941467
2026-04-01_109,163,50.0197542141373,22.0037350058556
2026-04-01_109,164,50.0197292250888,22.0038905739784
2026-04-01_109,165,50.0197206081725,22.0039609819651
2026-04-01_109,166,50.0196986350289,22.0041044801474
2026-04-01_109,167,50.0196676141032,22.0042587071657
2026-04-01_109,168,50.0196197901369,22.0044752955437
2026-04-01_109,169,50.0195637800257,22.0046898722649
2026-04-01_109,170,50.0194457277313,22.0046898722649
2026-04-01_109,171,50.0195409451154,22.0047830790281
2026-04-01_109,172,50.0189804092933,22.0070394873619
2026-04-01_109,173,50.0189097494327,22.0073291659355
2026-04-01_109,174,50.0182617419617,22.0099510252476
2026-04-01_109,175,50.01819,22.00996
2026-04-01_109,176,50.0182427841648,22.0100308209658
2026-04-01_109,177,50.0180863820544,22.0106919854879
2026-04-01_109,178,50.0180605304169,22.0108066499233
2026-04-01_109,179,50.0180359713484,22.0109239965677
2026-04-01_109,180,50.0180088271002,22.0110473781824
2026-04-01_109,181,50.0179842680052,22.0111700892448
2026-04-01_109,182,50.0178843080506,22.0118540525436
2026-04-01_109,183,50.0178567328541,22.0121625065804
2026-04-01_109,184,50.0178170934815,22.0126935839653
2026-04-01_109,185,50.0178084762222,22.0136806368828
2026-04-01_109,186,50.0178119231261,22.0140025019646
2026-04-01_109,187,50.0178119231261,22.0141500234604
2026-04-01_109,188,50.0178110614001,22.014357894659
2026-04-01_109,189,50.0178007206875,22.0145751535892
2026-04-01_109,190,50.0177610812687,22.015071362257
2026-04-01_109,191,50.017737814638,22.0152926445007
2026-04-01_109,192,50.0176671529499,22.0152926445007
2026-04-01_109,193,50.0177317825467,22.015332877636
2026-04-01_109,194,50.0177167023152,22.0155923813581
2026-04-01_109,195,50.0176688764069,22.0162247121334
2026-04-01_109,196,50.017649918376,22.016783952713
2026-04-01_109,197,50.0176413010868,22.0172211527824
2026-04-01_109,198,50.017649918376,22.0174545049667
2026-04-01_109,199,50.0176654294928,22.0176020264626
2026-04-01_109,200,50.0177843478881,22.0176181197166
2026-04-01_109,201,50.0179080054725,22.0176154375076
2026-04-01_109,202,50.018172554079,22.0175725221634
2026-04-01_109,203,50.0185577411395,22.0175021141768
2026-04-01_109,204,50.0187611048744,22.0174565166235
2026-04-01_109,205,50.0189485261983,22.0174176245928
2026-04-01_109,206,50.0192109148236,22.017362639308
2026-04-01_109,207,50.019524572909,22.0173029601574
2026-04-01_109,208,50.0195456844373,22.0174598693848
2026-04-01_109,209,50.0195767054418,22.0172902196646
2026-04-01_109,210,50.0196434867027,22.0172747969627
2026-04-01_109,211,50.0198080698012,22.017235904932
2026-04-01_109,212,50.0215072927053,22.0171715319157
2026-04-01_109,213,50.0216757468739,22.0171701908112
2026-04-01_109,214,50.0221419008548,22.0171581208706
2026-04-01_109,215,50.0226028804726,22.0171567797661
2026-04-01_109,216,50.0226528555673,22.0172801613808
2026-04-01_109,217,50.0226924909502,22.0171540975571
2026-04-01_109,218,50.0233438851671,22.0171326398849
2026-04-01_109,219,50.0233369921528,22.0172064006329
2026-04-01_109,220,50.0233443159804,22.0172848552465
2026-04-01_109,221,50.0234136768807,22.0179956406355
2026-04-01_109,222,50.02347485225,22.018533423543
2026-04-01_109,223,50.023518364261,22.0188733935356
2026-04-01_109,224,50.023579539497,22.0194084942341
2026-04-01_109,225,50.0236480384364,22.0199462771416
2026-04-01_109,226,50.0238173467165,22.0213537663221
2026-04-01_109,227,50.02389876957,22.0220491290092
2026-04-01_109,228,50.0239125554363,22.0222020149231
2026-04-01_109,229,50.0239711453239,22.0226606726646
2026-04-01_109,230,50.0239108322032,22.0227465033531
2026-04-01_109,231,50.0239913932832,22.0227967947721
2026-04-01_109,232,50.0240409361262,22.0232775807381
2026-04-01_109,233,50.0240749698758,22.0235799998045
2026-04-01_109,234,50.0241034031164,22.0237570255995
2026-04-01_109,235,50.0241426064963,22.0239508152008
2026-04-01_109,236,50.0241749169502,22.0240708440542
2026-04-01_109,237,50.0242895111848,22.0243920385838
2026-04-01_109,238,50.0245363617463,22.0250552147627
2026-04-01_109,239,50.0246345846536,22.0253918319941
2026-04-01_109,240,50.0247827802389,22.0259685069323
2026-04-01_109,241,50.0248999578198,22.0264157652855
2026-04-01_109,242,50.0250059343564,22.0268496125937
2026-04-01_109,243,50.0248228446645,22.0272143930197
2026-04-01_109,244,50.0247216065352,22.0273049175739
2026-04-01_109,245,50.024727206948,22.0273806899786
2026-04-01_109,246,50.0246285534282,22.027582526207
2026-04-01_109,247,50.0244894042328,22.0278561115265
2026-04-01_109,248,50.0242257520203,22.0283710956573
2026-04-01_109,249,50.0236993048743,22.0293977111578
2026-04-01_109,250,50.0235679075919,22.0296585559845
2026-04-01_109,251,50.0234602046335,22.0298510044813
2026-04-01_109,252,50.0235868632876,22.029932141304
2026-04-01_109,253,50.0243368996981,22.0304390788078
2026-04-01_109,254,50.0247203141322,22.030690535903
2026-04-01_109,255,50.024996025991,22.0308803021908
2026-04-01_109,256,50.0250050727595,22.031015753746
2026-04-01_109,257,50.0250770160487,22.0309326052666
2026-04-01_109,258,50.0251480976359,22.0309782028198
2026-04-01_109,259,50.0256792676207,22.031332924962
2026-04-01_109,260,50.0268833173298,22.0321422815323
2026-04-01_109,261,50.0269897202712,22.0324708521366
2026-04-01_109,262,50.0270819072444,22.0327766239643
2026-04-01_109,263,50.02706,22.03288
2026-04-01_109,264,50.0271236928702,22.0329147577286
2026-04-01_109,265,50.0271917559768,22.0331595093012
2026-04-01_109,266,50.0272400031838,22.0333693921566
2026-04-01_109,267,50.0272891118982,22.0336014032364
2026-04-01_109,268,50.027350282332,22.0338897407055
2026-04-01_109,269,50.0273812982968,22.0341177284718
2026-04-01_109,270,50.0274002524877,22.0343095064163
2026-04-01_109,271,50.0274019755956,22.0344838500023
2026-04-01_109,272,50.0273968062717,22.0346112549305
2026-04-01_109,273,50.0273554516609,22.0348083972931
2026-04-01_109,274,50.0272658498818,22.0350940525532
2026-04-01_109,275,50.0271917559768,22.0352992415428
2026-04-01_109,276,50.027103877011,22.0354950428009
2026-04-01_109,277,50.0269901510518,22.0356814563274
2026-04-01_109,278,50.0267239278673,22.0360086858273
2026-04-01_109,279,50.0266558640978,22.0360918343067
2026-04-01_109,280,50.026583492389,22.0361924171448
2026-04-01_109,281,50.026530936675,22.0362862944603
2026-04-01_109,282,50.0264964738805,22.0363627374172
2026-04-01_109,283,50.026462872632,22.0364673435688
2026-04-01_109,284,50.0264396102155,22.036594748497
2026-04-01_109,285,50.0264111783577,22.0368240773678
2026-04-01_109,286,50.0263982547805,22.0369608700275
2026-04-01_109,287,50.0263861927719,22.0371177792549
2026-04-01_109,288,50.0263836080554,22.0372706651688
2026-04-01_109,289,50.0263844696276,22.0374248921871
2026-04-01_109,290,50.0263887774883,22.0375388860703
2026-04-01_109,291,50.0263948084926,22.0376461744308
2026-04-01_109,292,50.0264172093593,22.0378097891808
2026-04-01_109,293,50.0264482259266,22.0380203425884
2026-04-01_109,294,50.026512843711,22.0384696125984
2026-04-01_109,295,50.026530936675,22.0386345684528
2026-04-01_109,296,50.0265412755085,22.0388799905777
2026-04-01_109,297,50.02649,22.03894
2026-04-01_109,298,50.0265447217859,22.0389953255653
2026-04-01_109,299,50.0265550606164,22.0391549170017
2026-04-01_109,300,50.0265714304269,22.0392367243767
2026-04-01_109,301,50.0265886618004,22.039295732975
2026-04-01_109,302,50.0266188166891,22.0393842458725
2026-04-01_109,303,50.0266662029044,22.0394687354565
2026-04-01_109,304,50.0267282356975,22.039557248354
2026-04-01_109,305,50.0268867635826,22.0397610962391
2026-04-01_109,306,50.026953103901,22.0398496091366
2026-04-01_109,307,50.0269892894905,22.0399153232574
2026-04-01_109,308,50.0270211672492,22.0400011539459
2026-04-01_109,309,50.0270504603061,22.040104418993
2026-04-01_109,310,50.0270702761874,22.0402412116528
2026-04-01_109,311,50.0270754455464,22.0403243601322
2026-04-01_109,312,50.027072860867,22.0404759049416
2026-04-01_109,313,50.0270607990278,22.0405697822571
2026-04-01_109,314,50.0270315059772,22.0406851172447
2026-04-01_109,315,50.0269108873453,22.0409868657589
2026-04-01_109,316,50.0268600551169,22.0411263406277
2026-04-01_109,317,50.0268221463013,22.0412765443325
2026-04-01_109,318,50.0267850990208,22.0414817333221
2026-04-01_109,319,50.0267721755442,22.0416547358036
2026-04-01_109,320,50.0267514979743,22.0420731604099
2026-04-01_109,321,50.0267204816028,22.0423185825348
2026-04-01_109,322,50.0267075581087,22.0423910021782
2026-04-01_109,323,50.0266886036445,22.0424889028072
2026-04-01_109,324,50.0266541409631,22.0426458120346
2026-04-01_109,325,50.026631740207,22.0427732169628
2026-04-01_109,326,50.0266214013929,22.0428349077702
2026-04-01_109,327,50.0266179551211,22.0428791642189
2026-04-01_109,328,50.0266119241447,22.0429180562496
2026-04-01_109,329,50.0266093394404,22.0429368317127
2026-04-01_109,330,50.0265817692517,22.0429515838623
2026-04-01_109,331,50.0266050315995,22.0429891347885
2026-04-01_109,332,50.0266093394404,22.0432332158089
2026-04-01_109,333,50.0266214013929,22.0433767139912
2026-04-01_109,334,50.0266386327484,22.0435000956059
2026-04-01_109,335,50.0266877420778,22.0437133312225
2026-04-01_109,336,50.0269160567215,22.0446346700192
2026-04-01_109,337,50.0269229492222,22.0446802675724
2026-04-01_109,338,50.0269195029719,22.0447258651257
2026-04-01_109,339,50.0269151951588,22.0447567105293
2026-04-01_109,340,50.0268996870284,22.0448143780231
2026-04-01_109,341,50.0268557472984,22.044885456562
2026-04-01_109,342,50.0267782065004,22.0449350774288
2026-04-01_109,343,50.0265473064937,22.044975310564
2026-04-01_109,344,50.026301758627,22.0449967682362
2026-04-01_109,345,50.0262371405587,22.0450222492218
2026-04-01_109,346,50.0261673529473,22.045057117939
2026-04-01_109,347,50.0260114074245,22.04514965415
2026-04-01_109,348,50.0257201928827,22.045334726572
2026-04-01_109,349,50.0254091600169,22.0455358922482
2026-04-01_109,350,50.0252471808849,22.0456404983997
2026-04-01_109,351,50.0251144954442,22.0457290112972
2026-04-01_109,352,50.025046429394,22.0457933843136
2026-04-01_109,353,50.0249818096369,22.0458550751209
2026-04-01_109,354,50.0249025426162,22.0459797978401
2026-04-01_109,355,50.0248405074652,22.0460830628872
2026-04-01_109,356,50.0247931194487,22.0461608469486
2026-04-01_109,357,50.0248422306649,22.0462413132191
2026-04-01_109,358,50.0249357141571,22.0463754236698
2026-04-01_109,359,50.0250300590638,22.0465175807476
2026-04-01_109,360,50.025131296543,22.0466724783182
2026-04-01_109,361,50.02523598018,22.0468166470528
2026-04-01_109,362,50.0254543934536,22.0471163839102
2026-04-01_109,363,50.0256094791987,22.0473269373178
2026-04-01_109,364,50.0256,22.04742
2026-04-01_109,365,50.0256702209792,22.0474147796631
2026-04-01_109,366,50.025941188695,22.0477735251188
2026-04-01_109,367,50.0262117240947,22.0481396466494
2026-04-01_109,368,50.0265765998396,22.0486264675856
2026-04-01_109,369,50.026661464285,22.048751860857
2026-04-01_109,370,50.0267088504583,22.0488350093365
2026-04-01_109,371,50.0267467593633,22.0489201694727
2026-04-01_109,372,50.0267855298033,22.0490415394306
2026-04-01_109,373,50.0268092228346,22.0491635799408
2026-04-01_109,374,50.0268299003797,22.0492742210627
2026-04-01_109,375,50.0268484240062,22.049386203289
2026-04-01_109,376,50.0268794402951,22.0496443659067
2026-04-01_109,377,50.0269164875028,22.049911916256
2026-04-01_109,378,50.026932426409,22.0500352978706
2026-04-01_109,379,50.026953103901,22.0501606911421
2026-04-01_109,380,50.0270017821282,22.0504014194012
2026-04-01_109,381,50.0270297828561,22.0505107194185
2026-04-01_109,382,50.0270612298079,22.0506159961224
2026-04-01_109,383,50.0271163696189,22.0507829636335
2026-04-01_109,384,50.0271762479357,22.0509418845177
2026-04-01_109,385,50.027322281791,22.0513160526752
2026-04-01_109,386,50.0273825906282,22.0514615625143
2026-04-01_109,387,50.0274338530804,22.0516017079353
2026-04-01_109,388,50.0274652997676,22.0516929030418
2026-04-01_109,389,50.0275113928199,22.0518786460161
2026-04-01_109,390,50.0275523165209,22.0520643889904
2026-04-01_109,391,50.0276341638183,22.0524392277002
2026-04-01_109,392,50.0277948425805,22.0531842112541
2026-04-01_109,393,50.0278224120728,22.0533102750778
2026-04-01_109,394,50.0278396429975,22.0533826947212
2026-04-01_109,395,50.02782068898,22.0534470677376
2026-04-01_109,396,50.0278654893729,22.053519487381
2026-04-01_109,397,50.0281463524221,22.0546996593475
2026-04-01_109,398,50.0283651832301,22.0556464791298
2026-04-01_109,399,50.0285133673055,22.0562633872032
2026-04-01_109,400,50.0285818592091,22.0566496253014
2026-04-01_109,401,50.028607274419,22.0569158345461
2026-04-01_109,402,50.028622351232,22.0573342591524
2026-04-01_109,403,50.0286348434449,22.0577654242516
2026-04-01_109,404,50.0285926283675,22.0578244328499
2026-04-01_109,405,50.0286374280403,22.0578807592392
2026-04-01_109,406,50.0286533663754,22.0583568513393
2026-04-01_109,407,50.0286641355177,22.058659940958
2026-04-01_109,408,50.0286805046094,22.059156820178
2026-04-01_109,409,50.0286856737951,22.0593546330929
2026-04-01_109,410,50.0286843814987,22.0596577227116
2026-04-01_109,411,50.0286714585331,22.059830725193
2026-04-01_109,412,50.028482782839,22.061228826642
2026-04-01_109,413,50.0283746601323,22.0620308071375
2026-04-01_109,414,50.0283268448338,22.0623781532049
2026-04-01_109,415,50.0282833371785,22.0627261698246
2026-04-01_109,416,50.0282635217976,22.0629823207855
2026-04-01_109,417,50.0282686910282,22.0632183551788
2026-04-01_109,418,50.0282876448689,22.0634838938713
2026-04-01_109,419,50.0283014294756,22.0636636018753
2026-04-01_109,420,50.0283341679006,22.0638540387154
2026-04-01_109,421,50.0283772447417,22.0640525221825
2026-04-01_109,422,50.0284478906774,22.0642966032028
2026-04-01_109,423,50.0289992700197,22.0657289028168
2026-04-01_109,424,50.0289734242544,22.0657758414745
2026-04-01_109,425,50.0290165005221,22.065769135952
2026-04-01_109,426,50.0291026529417,22.0659756660461
2026-04-01_109,427,50.0292008665114,22.0662251114845
2026-04-01_109,428,50.0293335406639,22.0665657520294
2026-04-01_109,429,50.0294662144499,22.0668902993202
2026-04-01_109,430,50.0296639321717,22.0672269165516
2026-04-01_109,431,50.0298629413441,22.0674931257963
2026-04-01_109,432,50.0299697684386,22.067653387785
2026-04-01_109,433,50.0300210281294,22.0677472651005
2026-04-01_109,434,50.0300740107775,22.0678558945656
2026-04-01_109,435,50.0301601613,22.0680449903011
2026-04-01_109,436,50.0302329583711,22.0682743191719
2026-04-01_109,437,50.0302760335091,22.0684842020273
2026-04-01_109,438,50.0303027400752,22.0686504989862
2026-04-01_109,439,50.0303234161163,22.0688449591398
2026-04-01_109,440,50.0303264313715,22.0689146965742
2026-04-01_109,441,50.0303415076449,22.0692345499992
2026-04-01_109,442,50.0303613221684,22.0695041120052
2026-04-01_109,443,50.0303854441859,22.0697522163391
2026-04-01_109,444,50.0304280884374,22.0701210200787
2026-04-01_109,445,50.0304771938921,22.0704925060272
2026-04-01_109,446,50.0305654974344,22.0712327957153
2026-04-01_109,447,50.0305465444926,22.071271687746
2026-04-01_109,448,50.0305728201599,22.0712857693434
2026-04-01_109,449,50.0307128132265,22.0722875744104
2026-04-01_109,450,50.0307533034527,22.0725792646408
2026-04-01_109,451,50.0307907784189,22.0728803426027
2026-04-01_109,452,50.0308566825989,22.0733705163002
2026-04-01_109,453,50.0308954497214,22.0735763758421
2026-04-01_109,454,50.0309264633968,22.073692381382
2026-04-01_109,455,50.0309635074829,22.0738124102354
2026-04-01_109,456,50.0310186428139,22.073967307806
2026-04-01_109,457,50.0315273494052,22.075138092041
2026-04-01_109,458,50.0320188211887,22.0763222873211
2026-04-01_109,459,50.0321454572749,22.0766200125217
2026-04-01_109,460,50.0321674247253,22.0766495168209
2026-04-01_109,461,50.032184223357,22.0766595751047
2026-04-01_109,462,50.0321945609736,22.0766642689705
2026-04-01_109,463,50.0322070522574,22.0766615867615
2026-04-01_109,464,50.0322212664729,22.0766542106867
2026-04-01_109,465,50.0322596017604,22.0765985548496
2026-04-01_109,466,50.0322699393608,22.0765462517738
2026-04-01_109,467,50.0322703700941,22.0764979720116
2026-04-01_109,468,50.0322652012942,22.0764624327421
2026-04-01_109,469,50.0322544329594,22.0764061063528
2026-04-01_109,470,50.0322023141846,22.0762961357832
2026-04-01_109,471,50.0321898228996,22.0762766897678
2026-04-01_109,472,50.0321618251801,22.076255902648
2026-04-01_109,473,50.0321609637115,22.0761787891388
2026-04-01_110,1,49.9958471114854,21.9674225896597
2026-04-01_110,2,49.9958371971065,21.9674071669579
2026-04-01_110,3,49.9958341796864,21.9673897325993
2026-04-01_110,4,49.9958290069658,21.9673722982407
2026-04-01_110,5,49.9958208168237,21.9673541933298
2026-04-01_110,6,49.9958225410642,21.9672395288944
2026-04-01_110,7,49.9958199547034,21.9671811908484
2026-04-01_110,8,49.9955427822252,21.9654732942581
2026-04-01_110,9,49.9953988070881,21.9646049290895
2026-04-01_110,10,49.995274229451,21.9638545811176
2026-04-01_110,11,49.9952406063656,21.9637016952038
2026-04-01_110,12,49.9952173288312,21.9636151939631
2026-04-01_110,13,49.9951875852985,21.9635219871998
2026-04-01_110,14,49.9951565485492,21.9634562730789
2026-04-01_110,15,49.9951293913772,21.9633992761374
2026-04-01_110,16,49.9951061137889,21.9633610546589
2026-04-01_110,17,49.994902649945,21.9630304723978
2026-04-01_110,18,49.9946556471301,21.9626442342997
2026-04-01_110,19,49.9943991594438,21.9622439146042
2026-04-01_110,20,49.9941547404932,21.9618610292673
2026-04-01_110,21,49.9941568958686,21.9618281722069
2026-04-01_110,22,49.9941379285621,21.9618348777294
2026-04-01_110,23,49.9936171868608,21.9610060751438
2026-04-01_110,24,49.9931257532621,21.960234940052
2026-04-01_110,25,49.9930425539189,21.9600833952427
2026-04-01_110,26,49.9930378119831,21.9600572437048
2026-04-01_110,27,49.9930330700468,21.9600257277489
2026-04-01_110,28,49.9930322078765,21.9599841535091
2026-04-01_110,29,49.9930369498129,21.9599472731352
2026-04-01_110,30,49.9930460025992,21.9599184393883
2026-04-01_110,31,49.9930572108085,21.9598969817162
2026-04-01_110,32,49.9930701433544,21.9598795473576
2026-04-01_110,33,49.9930904043359,21.9598668068647
2026-04-01_110,34,49.9931136829,21.9598567485809
2026-04-01_110,35,49.993271459537,21.9597762823105
2026-04-01_110,36,49.993401646427,21.9597078859806
2026-04-01_110,37,49.9936775380091,21.9595335423946
2026-04-01_110,38,49.9938422100428,21.959420889616
2026-04-01_110,39,49.9940120544292,21.9593042135239
2026-04-01_110,40,49.9942681131063,21.9591674208641
2026-04-01_110,41,49.9946655617527,21.9588911533356
2026-04-01_110,42,49.9948845450697,21.9587624073029
2026-04-01_110,43,49.9949552402584,21.9587409496307
2026-04-01_110,44,49.995025935343,21.9587288796902
2026-04-01_110,45,49.9951052516558,21.9587329030037
2026-04-01_110,46,49.99519663768,21.9587248563766
2026-04-01_110,47,49.9953026797357,21.9586873054504
2026-04-01_110,48,49.9953759606944,21.9586135447025
2026-04-01_110,49,49.9954207913435,21.9585625827312
2026-04-01_110,50,49.9954621734441,21.9584660232067
2026-04-01_110,51,49.995478553849,21.9584083557129
2026-04-01_110,52,49.9954923478699,21.9583466649055
2026-04-01_110,53,49.9955052797609,21.9583104550838
2026-04-01_110,54,49.9955130388939,21.9582729041576
2026-04-01_110,55,49.9955173495227,21.9582340121269
2026-04-01_110,56,49.9955207980256,21.9581696391106
2026-04-01_110,57,49.9955182116485,21.9581039249897
2026-04-01_110,58,49.9957794350318,21.9580784440041
2026-04-01_110,59,49.995939789277,21.9580328464508
2026-04-01_110,60,49.9962587719383,21.9579094648361
2026-04-01_110,61,49.9966432725497,21.9577190279961
2026-04-01_110,62,49.9967312072351,21.9576653838158
2026-04-01_110,63,49.9967846576516,21.9577404856682
2026-04-01_110,64,49.9967915544752,21.9576385617256
2026-04-01_110,65,49.9971346702006,21.9574481248856
2026-04-01_110,66,49.9975450264961,21.9572389125824
2026-04-01_110,67,49.9979898625578,21.9570082426071
2026-04-01_110,68,49.9982243481277,21.9569304585457
2026-04-01_110,69,49.9985157293379,21.9568446278572
2026-04-01_110,70,49.9987726260999,21.956799030304
2026-04-01_110,71,49.9989898665858,21.9567641615868
2026-04-01_110,72,49.9991915890153,21.9567400217056
2026-04-01_110,73,49.9994071034962,21.9567158818245
2026-04-01_110,74,49.9996329616355,21.9567105174065
2026-04-01_110,75,49.9999743329925,21.9566944241524
2026-04-01_110,76,50.0006225870794,21.9566407799721
2026-04-01_110,77,50.0012139389017,21.9566166400909
2026-04-01_110,78,50.0012449717411,21.9567024707794
2026-04-01_110,79,50.0012777286054,21.9566166400909
2026-04-01_110,80,50.0015173702492,21.9566139578819
2026-04-01_110,81,50.0016647751274,21.956630051136
2026-04-01_110,82,50.0018526941413,21.9566716253757
2026-04-01_110,83,50.0019707896594,21.95671454072
2026-04-01_110,84,50.002100090989,21.9567587971687
2026-04-01_110,85,50.0022362880133,21.9568258523941
2026-04-01_110,86,50.0023724846518,21.9569063186646
2026-04-01_110,87,50.0024828208861,21.9569747149944
2026-04-01_110,88,50.0025776408852,21.9570350646973
2026-04-01_110,89,50.0027146985533,21.9571463763714
2026-04-01_110,90,50.0028758916629,21.9573059678078
2026-04-01_110,91,50.0032353417308,21.9576855003834
2026-04-01_110,92,50.003472387667,21.9579362869263
2026-04-01_110,93,50.0035758255273,21.9580341875553
2026-04-01_110,94,50.0036904688959,21.9581441581249
2026-04-01_110,95,50.0038137317615,21.9582487642765
2026-04-01_110,96,50.0040749100759,21.958435177803
2026-04-01_110,97,50.0042843688867,21.9585585594177
2026-04-01_110,98,50.0044860691012,21.9586819410324
2026-04-01_110,99,50.0046498421571,21.9588066637516
2026-04-01_110,100,50.0048118907369,21.9589313864708
2026-04-01_110,101,50.0049584235567,21.9590359926224
2026-04-01_110,102,50.0050480669439,21.9591191411018
2026-04-01_110,103,50.0051833936638,21.9592572748661
2026-04-01_110,104,50.005396295439,21.9595214724541
2026-04-01_110,105,50.0056229873858,21.9598473608494
2026-04-01_110,106,50.0056083343265,21.9599010050297
2026-04-01_110,107,50.005498005266,21.9601196050644
2026-04-01_110,108,50.0054092246662,21.960316747427
2026-04-01_110,109,50.0053264775518,21.9605635106564
2026-04-01_110,110,50.0052527807832,21.9608592242002
2026-04-01_110,111,50.0051773599965,21.961223334074
2026-04-01_110,112,50.0051204710962,21.9612434506416
2026-04-01_110,113,50.0051652926596,21.9612877070904
2026-04-01_110,114,50.0050954744369,21.9616162776947
2026-04-01_110,115,50.0050023833156,21.9619287550449
2026-04-01_110,116,50.0049299789855,21.9621393084526
2026-04-01_110,117,50.0048343016677,21.9625040888786
2026-04-01_110,118,50.004711041419,21.9631773233414
2026-04-01_110,119,50.0046369127256,21.9635474681854
2026-04-01_110,120,50.0045619219544,21.9639578461647
2026-04-01_110,121,50.0045369250046,21.9642716646194
2026-04-01_110,122,50.0045326151844,21.9645358622074
2026-04-01_110,123,50.004553302318,21.9648362696171
2026-04-01_110,124,50.0046058820758,21.9653150439262
2026-04-01_110,125,50.0046532900049,21.965811252594
2026-04-01_110,126,50.0046541519668,21.9659668207169
2026-04-01_110,127,50.0046472562711,21.9661398231983
2026-04-01_110,128,50.004631740952,21.966257840395
2026-04-01_110,129,50.0045136519708,21.9666668772697
2026-04-01_110,130,50.0044541763886,21.9668170809746
2026-04-01_110,131,50.0044084921958,21.966897547245
2026-04-01_110,132,50.0043507404183,21.9669887423515
2026-04-01_110,133,50.0041585213156,21.9671764969826
2026-04-01_110,134,50.0041012002236,21.9672180712223
2026-04-01_110,135,50.0040382762394,21.9672415405512
2026-04-01_110,136,50.0038818278944,21.9672241061926
2026-04-01_110,137,50.0036172006092,21.9671966135502
2026-04-01_110,138,50.0033568817932,21.9671979546547
2026-04-01_110,139,50.0031206972768,21.9672288000584
2026-04-01_110,140,50.0029293352483,21.967256963253
2026-04-01_110,141,50.002868995712,21.9672743976116
2026-04-01_110,142,50.0028284819808,21.9673052430153
2026-04-01_110,143,50.0027965881685,21.967344135046
2026-04-01_110,144,50.0027759002788,21.9673816859722
2026-04-01_110,145,50.0027621083475,21.9674406945705
2026-04-01_110,146,50.0027069405825,21.9684357941151
2026-04-01_110,147,50.0027,21.96847
2026-04-01_110,148,50.0027060785857,21.9685028493404
2026-04-01_110,149,50.0026810806709,21.9688971340656
2026-04-01_110,150,50.0026707367023,21.9693034887314
2026-04-01_110,151,50.0026776326816,21.9693464040756
2026-04-01_110,152,50.0026888386458,21.9693879783154
2026-04-01_110,153,50.0027345244729,21.9694818556309
2026-04-01_110,154,50.0028258959969,21.9695663452148
2026-04-01_110,155,50.0029215773122,21.9696615636349
2026-04-01_110,156,50.0029698488945,21.9697192311287
2026-04-01_110,157,50.0030215683932,21.9697929918766
2026-04-01_110,158,50.0030603579807,21.9698721170425
2026-04-01_110,159,50.0030939755979,21.969947218895
2026-04-01_110,160,50.0031750025786,21.970134973526
2026-04-01_110,161,50.0032474095521,21.9703187048435
2026-04-01_110,162,50.0032974047797,21.9704595208168
2026-04-01_110,163,50.003333608188,21.9705989956856
2026-04-01_110,164,50.0033698115689,21.9707800447941
2026-04-01_110,165,50.0034068769069,21.9710978865623
2026-04-01_110,166,50.0034284265089,21.9713339209557
2026-04-01_110,167,50.0034379083307,21.9715324044228
2026-04-01_110,168,50.0034387703144,21.9717416167259
2026-04-01_110,169,50.0034318744443,21.9720031321049
2026-04-01_110,170,50.0034077388912,21.9721211493015
2026-04-01_110,171,50.0033611917188,21.972201615572
2026-04-01_110,172,50.0033353321591,21.9722364842892
2026-04-01_110,173,50.0033008527246,21.9722700119019
2026-04-01_110,174,50.0031319031377,21.9723276793957
2026-04-01_110,175,50.0030069145409,21.9723504781723
2026-04-01_110,176,50.0029077854226,21.9723652303219
2026-04-01_110,177,50.002818138044,21.9723612070084
2026-04-01_110,178,50.0025104049052,21.9723169505596
2026-04-01_110,179,50.002323350466,21.9723102450371
2026-04-01_110,180,50.0022268059545,21.9723504781723
2026-04-01_110,181,50.0021638795168,21.9723907113075
2026-04-01_110,182,50.0020975049658,21.9724403321743
2026-04-01_110,183,50.0019759617193,21.972566395998
2026-04-01_110,184,50.0009363665032,21.9736701250076
2026-04-01_110,185,50.0008803346134,21.9737800955772
2026-04-01_110,186,50.0008605079291,21.9738431274891
2026-04-01_110,187,50.0008441293576,21.9739262759686
2026-04-01_110,188,50.0008320609329,21.9740644097328
2026-04-01_110,189,50.000836371085,21.9742910563946
2026-04-01_110,190,50.0008273197653,21.974313184619
2026-04-01_110,191,50.0008402502214,21.9743420183659
2026-04-01_110,192,50.0008536116891,21.9746162742376
2026-04-01_110,193,50.000861800974,21.9749944657087
2026-04-01_110,194,50.0008540427042,21.9751902669668
2026-04-01_110,195,50.000841974282,21.9752626866102
2026-04-01_110,196,50.0008208545359,21.9753290712833
2026-04-01_110,197,50.0007570642261,21.9754812866449
2026-04-01_110,198,50.0004557831728,21.9759634137154
2026-04-01_110,199,50.0001605345293,21.9764415174723
2026-04-01_110,200,50.0000381243409,21.9766379892826
2026-04-01_110,201,49.9998678702158,21.9769491255283
2026-04-01_110,202,49.9997717517978,21.9771026819944
2026-04-01_110,203,49.9996859778007,21.9772227108479
2026-04-01_110,204,49.9996316685576,21.977294459939
2026-04-01_110,205,49.9995894279927,21.9773527979851
2026-04-01_110,206,49.9995312393987,21.9774191826582
2026-04-01_110,207,49.9994924469636,21.9774453341961
2026-04-01_110,208,49.9994441718896,21.9774701446295
2026-04-01_110,209,49.9993575352511,21.9775083661079
2026-04-01_110,210,49.9992687433105,21.9775365293026
2026-04-01_110,211,49.9992566744903,21.9775412231684
2026-04-01_110,212,49.9992424505199,21.9775425642729
2026-04-01_110,213,49.9992441746377,21.9776176661253
2026-04-01_110,214,49.9992394333135,21.9776900857687
2026-04-01_110,215,49.9992467608144,21.9777611643076
2026-04-01_110,216,49.9992609847836,21.9777933508158
2026-04-01_110,217,49.9992713294858,21.9778114557266
2026-04-01_110,218,49.9992821052149,21.9778215140104
2026-04-01_110,219,49.9992967602027,21.9778349250555
2026-04-01_110,220,49.9993118462148,21.9778463244438
2026-04-01_110,221,49.9993273632508,21.9778503477573
2026-04-01_110,222,49.9993467595389,21.9778919219971
2026-04-01_110,223,49.9993596903933,21.9778483361006
2026-04-01_110,224,49.9993760694705,21.9778463244438
2026-04-01_110,225,49.9994088276082,21.9778208434582
2026-04-01_110,226,49.9994252066686,21.9777987152338
2026-04-01_110,227,49.9994691714875,21.9776659458876
2026-04-01_110,228,49.9995174465365,21.9775070250034
2026-04-01_110,229,49.9995407219892,21.9774842262268
2026-04-01_110,230,49.9995596871646,21.9774681329727
2026-04-01_110,231,49.9995881349136,21.977437287569
2026-04-01_110,232,49.9996135654629,21.9774064421654
2026-04-01_110,233,49.9997325285317,21.9772481918335
2026-04-01_110,234,49.99983295727,21.9770979881287
2026-04-01_110,235,49.9999204550985,21.9769558310509
2026-04-01_110,236,50.0000786404237,21.9766735285521
2026-04-01_110,237,50.0002411354338,21.976401284337
2026-04-01_110,238,50.0004514729867,21.9760613143444
2026-04-01_110,239,50.0006562064013,21.9757401198149
2026-04-01_110,240,50.0007954246252,21.9755161553621
2026-04-01_110,241,50.0008592148842,21.975362598896
2026-04-01_110,242,50.0008954201286,21.9752070307732
2026-04-01_110,243,50.0008975752018,21.9751104712486
2026-04-01_110,244,50.0009005923042,21.9749361276627
2026-04-01_110,245,50.0008954201286,21.9746518135071
2026-04-01_110,246,50.0009130917261,21.9746337085962
2026-04-01_110,247,50.0008945580993,21.9746182858944
2026-04-01_110,248,50.0008807656282,21.9741763919592
2026-04-01_110,249,50.0008846447611,21.974006742239
2026-04-01_110,250,50.0009036094063,21.9738860428333
2026-04-01_110,251,50.0009337804174,21.9737754017115
2026-04-01_110,252,50.0010889453181,21.973594352603
2026-04-01_110,253,50.0012622121987,21.9734126329422
2026-04-01_110,254,50.0020207862148,21.9726133346558
2026-04-01_110,255,50.0020871608717,21.9725409150124
2026-04-01_110,256,50.0021475013893,21.9724906235933
2026-04-01_110,257,50.0022276679599,21.972434297204
2026-04-01_110,258,50.0022755092367,21.9724101573229
2026-04-01_110,259,50.0023272294825,21.9723907113075
2026-04-01_110,260,50.0024362728182,21.972389370203
2026-04-01_110,261,50.0025776408852,21.9724054634571
2026-04-01_110,262,50.0027198705331,21.9724242389202
2026-04-01_110,263,50.0028664097302,21.9724389910698
2026-04-01_110,264,50.0029672629181,21.9724322855473
2026-04-01_110,265,50.0030741498265,21.9724148511887
2026-04-01_110,266,50.0031750025786,21.972389370203
2026-04-01_110,267,50.0032767171056,21.9723531603813
2026-04-01_110,268,50.0033219713812,21.9723384082317
2026-04-01_110,269,50.003404290954,21.9722425192595
2026-04-01_110,270,50.0034448041999,21.9721627235413
2026-04-01_110,271,50.0034805765057,21.9720259308815
2026-04-01_110,272,50.0034848864202,21.9717939198017
2026-04-01_110,273,50.0034844554288,21.9715438038111
2026-04-01_110,274,50.0034766975822,21.9713654369116
2026-04-01_110,275,50.0034568719687,21.9711092859507
2026-04-01_110,276,50.0034348913876,21.9709121435881
2026-04-01_110,277,50.0034185136932,21.9707901030779
2026-04-01_110,278,50.0033986880556,21.97066873312
2026-04-01_110,279,50.0033754144707,21.9705607742071
2026-04-01_110,280,50.003356019808,21.9704843312502
2026-04-01_110,281,50.0033305912383,21.970404535532
2026-04-01_110,282,50.0032918018689,21.9702878594399
2026-04-01_110,283,50.0032461165714,21.9701718539
2026-04-01_110,284,50.0031797435147,21.9700048863888
2026-04-01_110,285,50.003093113608,21.9698137789965
2026-04-01_110,286,50.0030577720092,21.9697413593531
2026-04-01_110,287,50.0030120864893,21.9696702808142
2026-04-01_110,288,50.0029547640302,21.9696032255888
2026-04-01_110,289,50.002898734493,21.969545558095
2026-04-01_110,290,50.0027634013412,21.9694174826145
2026-04-01_110,291,50.0027392654525,21.9693806022406
2026-04-01_110,292,50.0027198705331,21.9692907482386
2026-04-01_110,293,50.0027259045089,21.9689970463514
2026-04-01_110,294,50.0027371104618,21.9687543064356
2026-04-01_110,295,50.0027521953944,21.9685229659081
2026-04-01_110,296,50.0027711593029,21.9682071357965
2026-04-01_110,297,50.00278,21.96819
2026-04-01_110,298,50.0027720212986,21.9681642204523
2026-04-01_110,299,50.0027922781922,21.9678390026093
2026-04-01_110,300,50.0028047771223,21.9675037264824
2026-04-01_110,301,50.0028177070466,21.9674205780029
2026-04-01_110,302,50.0028470148621,21.9673696160316
2026-04-01_110,303,50.0028870975809,21.9673434644938
2026-04-01_110,304,50.0029603669804,21.9673253595829
2026-04-01_110,305,50.003175864567,21.9672951847315
2026-04-01_110,306,50.0033448139993,21.9672730565071
2026-04-01_110,307,50.0035447941926,21.9672676920891
2026-04-01_110,308,50.0038257994377,21.9672891497612
2026-04-01_110,309,50.0039369943111,21.9673052430153
2026-04-01_110,310,50.0040292255226,21.9673226773739
2026-04-01_110,311,50.0040999072659,21.9672978669405
2026-04-01_110,312,50.0041632621547,21.9672583043575
2026-04-01_110,313,50.0043671177951,21.9670638442039
2026-04-01_110,314,50.0044326272465,21.9669686257839
2026-04-01_110,315,50.0045041703612,21.9668385386467
2026-04-01_110,316,50.0045567501727,21.966709792614
2026-04-01_110,317,50.004673115125,21.9663007557392
2026-04-01_110,318,50.004698112004,21.9661532342434
2026-04-01_110,319,50.0047050076924,21.9659520685673
2026-04-01_110,320,50.0046989739651,21.9657562673092
2026-04-01_110,321,50.0046067440386,21.9648577272892
2026-04-01_110,322,50.0045929526325,21.9647410511971
2026-04-01_110,323,50.004586056928,21.9645224511623
2026-04-01_110,324,50.004586056928,21.9642917811871
2026-04-01_110,325,50.0046093299268,21.9639793038368
2026-04-01_110,326,50.0046800108171,21.9635836780071
2026-04-01_110,327,50.0047584492443,21.9631773233414
2026-04-01_110,328,50.0048696419604,21.9625818729401
2026-04-01_110,329,50.0049653192078,21.9621916115284
2026-04-01_110,330,50.0050015213599,21.9620896875858
2026-04-01_110,331,50.0050446191245,21.9620937108994
2026-04-01_110,332,50.0050161746042,21.9620481133461
2026-04-01_110,333,50.00514201993,21.9616484642029
2026-04-01_110,334,50.0051808078064,21.9614674150944
2026-04-01_110,335,50.0052144239407,21.9613011181355
2026-04-01_110,336,50.0053213058525,21.960771381855
2026-04-01_110,337,50.005369575025,21.9605594873428
2026-04-01_110,338,50.0054247397343,21.9603958725929
2026-04-01_110,339,50.0054781804861,21.9602711498737
2026-04-01_110,340,50.0055910954275,21.9600324332714
2026-04-01_110,341,50.0056385023849,21.9599412381649
2026-04-01_110,342,50.00567470403,21.9599130749702
2026-04-01_110,343,50.005734178102,21.9599935412407
2026-04-01_110,344,50.0058798461704,21.9602000713348
2026-04-01_110,345,50.0060720583898,21.9604575634003
2026-04-01_110,346,50.0062220351034,21.9606775045395
2026-04-01_110,347,50.006489233836,21.9610422849655
2026-04-01_110,348,50.0068133180472,21.96149289608
2026-04-01_110,349,50.0073873554625,21.9622841477394
2026-04-01_110,350,50.0074028698921,21.9624155759811
2026-04-01_110,351,50.0074649275604,21.962383389473
2026-04-01_110,352,50.0077562527655,21.9628085196018
2026-04-01_110,353,50.0078389956971,21.9629010558128
2026-04-01_110,354,50.0082139228205,21.9634348154068
2026-04-01_110,355,50.0084009543382,21.9636949896812
2026-04-01_110,356,50.0086888263117,21.9640839099884
2026-04-01_110,357,50.008785357845,21.9642770290375
2026-04-01_110,358,50.0087767389659,21.964362859726
2026-04-01_110,359,50.008775877078,21.9644312560558
2026-04-01_110,360,50.008785357845,21.9644916057587
2026-04-01_110,361,50.0088086288106,21.9645546376705
2026-04-01_110,362,50.0088396567472,21.9646055996418
2026-04-01_110,363,50.0088930937022,21.964640468359
2026-04-01_110,364,50.0089551494464,21.9646538794041
2026-04-01_110,365,50.0089896248252,21.964645832777
2026-04-01_110,366,50.0090197907614,21.9646270573139
2026-04-01_110,367,50.0091826864895,21.9647504389286
2026-04-01_110,368,50.0093602335855,21.9649314880371
2026-04-01_110,369,50.0097523862549,21.9653955101967
2026-04-01_110,370,50.0102005568161,21.9659735262394
2026-04-01_110,371,50.0103289741489,21.9661304354668
2026-04-01_110,372,50.0104901417253,21.9663383066654
2026-04-01_110,373,50.0107021581416,21.966614574194
2026-04-01_110,374,50.0108874562761,21.9668801128864
2026-04-01_110,375,50.0113097609828,21.9674433767796
2026-04-01_110,376,50.0117449895015,21.9680187106133
2026-04-01_110,377,50.0119647568598,21.9683137536049
2026-04-01_110,378,50.0123301717327,21.9688186794519
2026-04-01_110,379,50.0123086261215,21.9689199328423
2026-04-01_110,380,50.0123702465438,21.968868970871
2026-04-01_110,381,50.0128860451614,21.9695368409157
2026-04-01_110,382,50.0133617642919,21.9701805710793
2026-04-01_110,383,50.0136513301526,21.9705668091774
2026-04-01_110,384,50.0137892180444,21.9707438349724
2026-04-01_110,385,50.0140736105716,21.9711863994598
2026-04-01_110,386,50.0141477247113,21.9712883234024
2026-04-01_110,387,50.0143062941147,21.9715270400047
2026-04-01_110,388,50.0147910478774,21.9722351431847
2026-04-01_110,389,50.0152801056068,21.9729647040367
2026-04-01_110,390,50.0162409710537,21.9743902981281
2026-04-01_110,391,50.0163538607104,21.9745579361916
2026-04-01_110,392,50.0163745427561,21.9745948165655
2026-04-01_110,393,50.0165374135553,21.9748409092426
2026-04-01_110,394,50.0168295455103,21.9752794504166
2026-04-01_110,395,50.0168019697084,21.9754108786583
2026-04-01_110,396,50.0168864205516,21.975365281105
2026-04-01_110,397,50.017584857804,21.9764167070389
2026-04-01_110,398,50.0183203387414,21.9775325059891
2026-04-01_110,399,50.019109664867,21.9787180423737
2026-04-01_110,400,50.0194388341577,21.9791934639215
2026-04-01_110,401,50.019792128531,21.9797292351723
2026-04-01_110,402,50.0197455972255,21.9798794388771
2026-04-01_110,403,50.0198558935802,21.9798284769058
2026-04-01_110,404,50.0202798428361,21.9804695248604
2026-04-01_110,405,50.0204073715552,21.9807136058807
2026-04-01_110,406,50.0210191600269,21.9818052649498
2026-04-01_110,407,50.0216249091052,21.9829197227955
2026-04-01_110,408,50.0217239996216,21.9831128418446
2026-04-01_110,409,50.0218170583552,21.9832590222359
2026-04-01_110,410,50.0219342431707,21.98346555233
2026-04-01_110,411,50.0220316097484,21.9836258143187
2026-04-01_110,412,50.0223073370396,21.9840744137764
2026-04-01_110,413,50.0225839243886,21.9845625758171
2026-04-01_110,414,50.0229182396816,21.9851499795914
2026-04-01_110,415,50.0230853964556,21.985450387001
2026-04-01_110,416,50.023241351478,21.9857347011566
2026-04-01_110,417,50.0234326326373,21.9860666245222
2026-04-01_110,418,50.023597633566,21.9863703846931
2026-04-01_110,419,50.0237092135072,21.9865849614143
2026-04-01_110,420,50.0236626859956,21.9867217540741
2026-04-01_110,421,50.0237488480186,21.9866546988487
2026-04-01_110,422,50.0238832604657,21.9868887215853
2026-04-01_110,423,50.0241296823086,21.9873480498791
2026-04-01_110,424,50.0242649553004,21.9875934720039
2026-04-01_110,425,50.0243894578128,21.9878221303225
2026-04-01_110,426,50.0246604327537,21.9883297383785
2026-04-01_110,427,50.0246328614464,21.9884276390076
2026-04-01_110,428,50.0246914504555,21.9883927702904
2026-04-01_110,429,50.025060214931,21.9890633225441
2026-04-01_110,430,50.0253230009721,21.9895447790623
2026-04-01_110,431,50.0254302689594,21.9897244870663
2026-04-01_110,432,50.0254780871415,21.9898069649935
2026-04-01_110,433,50.0255125506667,21.9898552447557
2026-04-01_110,434,50.0255788928831,21.9899645447731
2026-04-01_110,435,50.0256753904888,21.9900825619698
2026-04-01_110,436,50.025773611067,21.9901952147484
2026-04-01_110,437,50.0259321421028,21.9903413951397
2026-04-01_110,438,50.0263836080554,21.9907423853874
2026-04-01_110,439,50.0264637342028,21.9908148050308
2026-04-01_110,440,50.0264645957735,21.9909489154816
2026-04-01_110,441,50.0265335213836,21.9908818602562
2026-04-01_110,442,50.0266248476645,21.9909542798996
2026-04-01_110,443,50.0268126690928,21.9911152124405
2026-04-01_110,444,50.0269612887391,21.9912473112345
2026-04-01_110,445,50.0271572936564,21.9914209842682
2026-04-01_110,446,50.0278689355552,21.9920513033867
2026-04-01_110,447,50.0286068436528,21.992699727416
2026-04-01_110,448,50.029314587236,21.9933360815048
2026-04-01_110,449,50.0295321204476,21.993550658226
2026-04-01_110,450,50.0296415328192,21.9936579465866
2026-04-01_110,451,50.0297345762147,21.9937578588724
2026-04-01_110,452,50.0297763595328,21.9938047975302
2026-04-01_110,453,50.0299960444214,21.9940864294767
2026-04-01_110,454,50.0301890216905,21.9943472743034
2026-04-01_110,455,50.030369937176,21.9945994019508
2026-04-01_110,456,50.0305654974344,21.9948884099722
2026-04-01_110,457,50.0305465444926,21.9950151443481
2026-04-01_110,458,50.0306219254666,21.9949702173471
2026-04-01_110,459,50.031109529823,21.9956903904676
2026-04-01_110,460,50.0315208883053,21.9962972402573
2026-04-01_110,461,50.0315682696843,21.9963696599007
2026-04-01_110,462,50.0316066054931,21.9964306801558
2026-04-01_110,463,50.0316505408767,21.9965319335461
2026-04-01_110,464,50.0316664782119,21.9965741783381
2026-04-01_110,465,50.0316888766198,21.9966338574886
2026-04-01_110,466,50.0317160131386,21.9967384636402
2026-04-01_110,467,50.0317836389996,21.9970060139894
2026-04-01_110,468,50.0318590180318,21.9973526895046
2026-04-01_110,469,50.0319163060171,21.9976463913918
2026-04-01_110,470,50.0319959921988,21.9979796558619
2026-04-01_110,471,50.0320541414912,21.9982042908669
2026-04-01_110,472,50.0321342581787,21.9983759522438
2026-04-01_110,473,50.0321592407744,21.99841350317
2026-04-01_110,474,50.0321773316114,21.9984376430511
2026-04-01_110,475,50.0321928380377,21.9984550774097
2026-04-01_110,476,50.0322720930273,21.9985382258892
2026-04-01_110,477,50.0323496249557,21.998593211174
2026-04-01_110,478,50.0324185421204,21.9986173510551
2026-04-01_110,479,50.0324969352749,21.9986280798912
2026-04-01_110,480,50.0326761191476,21.9986562430859
2026-04-01_110,481,50.0330715273473,21.9987179338932
2026-04-01_110,482,50.0332502783515,21.9987460970879
2026-04-01_110,483,50.0334406582073,21.9987715780735
2026-04-01_110,484,50.0337680064211,21.9988191872835
2026-04-01_110,485,50.0338821470499,21.9988211989403
2026-04-01_110,486,50.0339669985868,21.9988118112087
2026-04-01_110,487,50.0341018131569,21.9987688958645
2026-04-01_110,488,50.034216383708,21.9986958056688
2026-04-01_110,489,50.034315017535,21.9986200332642
2026-04-01_110,490,50.0344649061069,21.9984946399927
2026-04-01_110,491,50.0346135020741,21.9983766227961
2026-04-01_110,492,50.0348658988079,21.9981674104929
2026-04-01_110,493,50.0351079572279,21.9979769736528
2026-04-01_110,494,50.0351536122379,21.9979380816221
2026-04-01_110,495,50.0354998997687,21.9976584613323
2026-04-01_110,496,50.0356825180578,21.997509598732
2026-04-01_110,497,50.035844031296,21.997382864356
2026-04-01_110,498,50.0358883935037,21.9973560422659
2026-04-01_110,499,50.035922849559,21.997335255146
2026-04-01_110,500,50.035976687096,21.9973205029964
2026-04-01_110,501,50.0364250437591,21.9973593950272
2026-04-01_110,502,50.0364857718613,21.997374817729
2026-04-01_110,503,50.0365064452402,21.9974981993437
2026-04-01_110,504,50.0365551137847,21.997382864356
2026-04-01_110,505,50.0365706187974,21.9973835349083
2026-04-01_110,506,50.0369642721638,21.9974237680435
2026-04-01_110,507,50.0371589441896,21.9974425435066
2026-04-01_110,508,50.0372795370839,21.9974452257156
2026-04-01_110,509,50.0375224447088,21.997501552105
2026-04-01_110,510,50.037865269691,21.9976423680782
2026-04-01_110,511,50.0380362505826,21.9977188110352
2026-04-01_110,512,50.0383760571464,21.9978757202625
2026-04-01_110,513,50.0387421325026,21.9980353116989
2026-04-01_110,514,50.0389393813608,21.9981613755226
2026-04-01_110,515,50.0391021756596,21.9982606172562
2026-04-01_110,516,50.0391672070903,21.9983021914959
2026-04-01_110,517,50.0391641923901,21.9984644651413
2026-04-01_110,518,50.0392171649507,21.998326331377
2026-04-01_110,519,50.0395143270117,21.9984839111567
2026-04-01_110,520,50.0398347431731,21.9986555725336
2026-04-01_110,521,50.0400617033269,21.998772919178
2026-04-01_110,522,50.0404906421676,21.9990438222885
2026-04-01_110,523,50.0408747889606,21.999314725399
2026-04-01_110,524,50.0408300007036,21.9995105266571
2026-04-01_110,525,50.04078865766,21.9997733831406
2026-04-01_110,526,50.0407679861249,22.0000053942204
2026-04-01_110,527,50.0407537744393,22.0001790672541
2026-04-01_110,528,50.0407442999799,22.0002984255552
2026-04-01_110,529,50.040735256176,22.0005941390991
2026-04-01_110,530,50.040735256176,22.0008328557014
2026-04-01_110,531,50.0406801320012,22.0008999109268
2026-04-01_110,532,50.040735256176,22.000929415226
2026-04-01_110,533,50.0407417160361,22.0010742545128
2026-04-01_110,534,50.040746022609,22.0012311637402
2026-04-01_110,535,50.0407817671493,22.0024502277374
2026-04-01_110,536,50.0407869350324,22.0026540756226
2026-04-01_110,537,50.0408093291863,22.0033970475197
2026-04-01_110,538,50.0408076065594,22.0037725567818
2026-04-01_110,539,50.0408037306488,22.0039596408606
2026-04-01_110,540,50.0407895189738,22.0041413605213
2026-04-01_110,541,50.0407645408682,22.0043834298849
2026-04-01_110,542,50.0406224238129,22.0052745938301
2026-04-01_110,543,50.0400927110825,22.007785141468
2026-04-01_110,544,50.0400371555063,22.0080225169659
2026-04-01_110,545,50.0400005490837,22.0081686973572
2026-04-01_110,546,50.0399402560916,22.0083363354206
2026-04-01_110,547,50.0398808243538,22.0084838569164
2026-04-01_110,548,50.0398136405616,22.0086407661438
2026-04-01_110,549,50.0397507633376,22.0087882876396
2026-04-01_110,550,50.0397145873632,22.0088794827461
2026-04-01_110,551,50.0396327606538,22.0088540017605
2026-04-01_110,552,50.0396784113615,22.0089854300022
2026-04-01_110,553,50.0396586006824,22.0090538263321
2026-04-01_110,554,50.0396310379848,22.0091436803341
2026-04-01_110,555,50.0395991685959,22.0092885196209
2026-04-01_110,556,50.0395767738776,22.0094011723995
2026-04-01_110,557,50.0395621311715,22.0095513761044
2026-04-01_110,558,50.0395388750997,22.0097807049751
2026-04-01_110,559,50.0395044216393,22.0102246105671
2026-04-01_110,560,50.0395018376288,22.0103868842125
2026-04-01_110,561,50.0394759975159,22.0106591284275
2026-04-01_110,562,50.0393984770936,22.0111633837223
2026-04-01_110,563,50.0393106204638,22.0116931200027
2026-04-01_110,564,50.0392158729377,22.0123100280762
2026-04-01_110,565,50.0391064823796,22.0130570232868
2026-04-01_110,566,50.0389945075344,22.0137865841389
2026-04-01_110,567,50.0389479948296,22.0141312479973
2026-04-01_110,568,50.0389255998075,22.0141419768333
2026-04-01_110,569,50.0389419654016,22.0141875743866
2026-04-01_110,570,50.0389238771131,22.0143619179726
2026-04-01_110,571,50.038891145907,22.0147508382797
2026-04-01_110,572,50.0388506625423,22.0153020322323
2026-04-01_110,573,50.0387920908053,22.0159444212914
2026-04-01_110,574,50.0387412711521,22.0162917673588
2026-04-01_110,575,50.0387145692788,22.0165814459324
2026-04-01_110,576,50.038677531172,22.0170038938522
2026-04-01_110,577,50.0386702096823,22.0170595496893
2026-04-01_110,578,50.0384199863365,22.0197021961212
2026-04-01_110,579,50.038327,22.019769
2026-04-01_110,580,50.038411372773,22.0198792219162
2026-04-01_110,581,50.0382701101108,22.0214295387268
2026-04-01_110,582,50.038219289905,22.0219726860523
2026-04-01_110,583,50.0380793187212,22.0235538482666
2026-04-01_110,584,50.037949683507,22.0249029994011
2026-04-01_110,585,50.0377072087282,22.0276127010584
2026-04-01_110,586,50.037586616908,22.0289672166109
2026-04-01_110,587,50.0374647327248,22.0303156971931
2026-04-01_110,588,50.0373846249306,22.0304900407791
2026-04-01_110,589,50.0374419063239,22.030611410737
2026-04-01_110,590,50.0374242481573,22.0315200090408
2026-04-01_110,591,50.0374233867832,22.0315816998482
2026-04-01_110,592,50.0374190799122,22.0316500961781
2026-04-01_110,593,50.0374117582307,22.0317104458809
2026-04-01_110,594,50.0374001296754,22.0317694544792
2026-04-01_110,595,50.0373002101211,22.0320376753807
2026-04-01_110,596,50.0372002903589,22.0322924852371
2026-04-01_110,597,50.0371783252109,22.0323333889246
2026-04-01_110,598,50.0371606669473,22.0323729515076
2026-04-01_110,599,50.0371451621252,22.0324151962996
2026-04-01_110,600,50.0371331028156,22.032458782196
2026-04-01_110,601,50.0371214741928,22.0325184613466
2026-04-01_110,602,50.0371141524659,22.032580152154
2026-04-01_110,603,50.0371128603964,22.0326378196478
2026-04-01_110,604,50.0371175979846,22.0326948165894
2026-04-01_110,605,50.0371343948847,22.0327880233526
2026-04-01_110,606,50.0371554986738,22.0328825712204
2026-04-01_110,607,50.0371722955606,22.0329342037439
2026-04-01_110,608,50.0371933993331,22.032987177372
2026-04-01_110,609,50.0372196713635,22.0330300927162
2026-04-01_110,610,50.0372536957749,22.0330730080605
2026-04-01_110,611,50.037370842931,22.0332956314087
2026-04-01_110,612,50.037441475637,22.0334404706955
2026-04-01_110,613,50.0374828215631,22.0335558056831
2026-04-01_110,614,50.0375086627487,22.0336711406708
2026-04-01_110,615,50.0375379494091,22.0338374376297
2026-04-01_110,616,50.0376094432401,22.0344597101212
2026-04-01_110,617,50.0376464821709,22.0349103212357
2026-04-01_110,618,50.0376688777896,22.0352509617805
2026-04-01_110,619,50.037779132991,22.0368361473083
2026-04-01_110,620,50.0377102235198,22.0369192957878
2026-04-01_110,621,50.037782578462,22.0369648933411
2026-04-01_110,622,50.0379561437419,22.039604857564
2026-04-01_110,623,50.03797121762,22.0398630201817
2026-04-01_110,624,50.0379789698983,22.0399736613035
2026-04-01_110,625,50.0380013653619,22.04037129879
2026-04-01_110,626,50.0380573539753,22.0414401590824
2026-04-01_110,627,50.038103867543,22.0422126352787
2026-04-01_110,628,50.0381090357144,22.0422796905041
2026-04-01_110,629,50.0381770832526,22.0429033041
2026-04-01_110,630,50.0382184285451,22.0435979962349
2026-04-01_110,631,50.0382477147725,22.0440083742142
2026-04-01_110,632,50.0382477147725,22.0444187521935
2026-04-01_110,633,50.0382614965204,22.0447298884392
2026-04-01_110,634,50.0383192075466,22.0456773787737
2026-04-01_110,635,50.0383265290898,22.0457873493433
2026-04-01_110,636,50.0383562459299,22.0462211966515
2026-04-01_110,637,50.0383975910682,22.0466369390488
2026-04-01_110,638,50.0383304052004,22.0467174053192
2026-04-01_110,639,50.038418263624,22.0467495918274
2026-04-01_110,640,50.0386439384457,22.0504751801491
2026-04-01_110,641,50.038754191408,22.0523366332054
2026-04-01_110,642,50.0388110404928,22.0532311499119
2026-04-01_110,643,50.0388282674748,22.053249925375
2026-04-01_110,644,50.0388506625423,22.053257972002
2026-04-01_110,645,50.038920431724,22.0532619953156
2026-04-01_110,646,50.0393433513839,22.0533129572868
2026-04-01_110,647,50.0398050272481,22.0533558726311
2026-04-01_110,648,50.0398532617837,22.0533853769302
2026-04-01_110,649,50.0399187228617,22.0533612370491
2026-04-01_110,650,50.0405509344685,22.0534229278564
2026-04-01_110,651,50.040819664946,22.0534497499466
2026-04-01_110,652,50.041098729619,22.0534631609917
2026-04-01_110,653,50.0417158529889,22.0534443855286
2026-04-01_110,654,50.0417571952339,22.0534390211105
2026-04-01_110,655,50.0417520274552,22.0533766597509
2026-04-01_110,656,50.0416981963942,22.0523849129677
2026-04-01_110,657,50.0417136997459,22.0523634552956
2026-04-01_110,658,50.0416964737992,22.0523285865784
2026-04-01_110,659,50.0416689122716,22.0519584417343
2026-04-01_110,660,50.0415595273028,22.0505207777023
2026-04-01_110,661,50.0414087995752,22.0486485958099
2026-04-01_110,662,50.041343340529,22.0478197932243
2026-04-01_110,663,50.0413502309591,22.047758102417
2026-04-01_110,664,50.04133472749,22.0476964116097
2026-04-01_110,665,50.0412641005115,22.0468246936798
2026-04-01_110,666,50.0412511809311,22.0465631783009
2026-04-01_110,667,50.0412554874583,22.0463673770428
2026-04-01_110,668,50.0412684070376,22.0462372899055
2026-04-01_110,669,50.04133472749,22.0458389818668
2026-04-01_110,670,50.0413562600847,22.0457048714161
2026-04-01_110,671,50.0413588439954,22.0456083118916
2026-04-01_110,672,50.0413493696554,22.0455265045166
2026-04-01_110,673,50.0414380838565,22.0454621315002
2026-04-01_110,674,50.0415147396846,22.0454004406929
2026-04-01_110,675,50.0415405787002,22.0453307032585
2026-04-01_110,676,50.0417886325423,22.0451161265373
2026-04-01_110,677,50.0418583974545,22.0451563596725
2026-04-01_110,678,50.041828682782,22.0450732111931
2026-04-01_110,679,50.0421361641549,22.0447640866041
2026-04-01_110,680,50.0421878415032,22.044705748558
2026-04-01_110,681,50.04221195758,22.0446681976318
2026-04-01_110,682,50.0422309059176,22.0446252822876
2026-04-01_110,683,50.0422425333029,22.0445783436298
2026-04-01_110,684,50.0422537300416,22.0445119589567
2026-04-01_110,685,50.0422537300416,22.0444656908512
2026-04-01_110,686,50.0422459784536,22.0444080233574
2026-04-01_110,687,50.0422365042887,22.0443711429834
2026-04-01_110,688,50.0422136801565,22.0443235337734
2026-04-01_110,689,50.0421943011678,22.0442940294743
2026-04-01_110,690,50.0421744915269,22.0442712306976
2026-04-01_110,691,50.0421460689843,22.0442524552345
2026-04-01_110,692,50.0421305657721,22.0442410558462
2026-04-01_110,693,50.0421081722346,22.0442330092192
2026-04-01_110,694,50.0420754431995,22.0442296564579
2026-04-01_110,695,50.0420336705828,22.0442363619804
2026-04-01_110,696,50.0419970656825,22.0442605018616
2026-04-01_110,697,50.0419626139863,22.0443034172058
2026-04-01_110,698,50.0419307461452,22.0443557202816
2026-04-01_110,699,50.0417877712465,22.0446655154228
2026-04-01_110,700,50.0416947512042,22.0448653399944
2026-04-01_110,701,50.0416172343646,22.0448184013367
2026-04-01_110,702,50.041636182937,22.0449967682362
2026-04-01_110,703,50.0414863167514,22.0453561842442
2026-04-01_110,704,50.0413084577113,22.0454721897841
2026-04-01_110,705,50.0412468744035,22.0454896241426
2026-04-01_110,706,50.041021211817,22.0454990118742
2026-04-01_110,707,50.0409703945233,22.0455003529787
2026-04-01_110,708,50.0385130127241,22.0456579327583
2026-04-01_110,709,50.0384570246421,22.0456632971764
2026-04-01_110,710,50.0384527178638,22.0456586033106
2026-04-01_110,711,50.0383192075466,22.0456773787737
2026-04-01_110,712,50.0382093842654,22.0457021892071
2026-04-01_110,713,50.0381465049404,22.0457249879837
2026-04-01_110,714,50.0381154959278,22.0457457751036
2026-04-01_110,715,50.0380900857498,22.045786678791
2026-04-01_110,716,50.0380607994263,22.0458456873894
2026-04-01_110,717,50.0380461562579,22.0458993315697
2026-04-01_110,718,50.0380340971746,22.0459590107203
2026-04-01_110,719,50.0380267755869,22.0460093021393
2026-04-01_110,720,50.0380233301334,22.0460797101259
2026-04-01_110,721,50.0380310824033,22.0462258905172
2026-04-01_110,722,50.0380345278562,22.0463130623102
2026-04-01_110,723,50.0380345278562,22.0464237034321
2026-04-01_110,724,50.0380272062685,22.0465088635683
2026-04-01_110,725,50.0380147164988,22.0466060936451
2026-04-01_110,726,50.0379970585428,22.0466993004084
2026-04-01_110,727,50.0376490662813,22.0477091521025
2026-04-01_110,728,50.0376430366901,22.0476454496384
2026-04-01_110,729,50.0376421753199,22.0477353036404
2026-04-01_110,730,50.0363272756602,22.0514850318432
2026-04-01_110,731,50.0361834226769,22.0518236607313
2026-04-01_110,732,50.0360830698915,22.052036896348
2026-04-01_110,733,50.0359590283905,22.0522702485323
2026-04-01_110,734,50.0353706882956,22.0533290505409
2026-04-01_110,735,50.0353379546672,22.0533800125122
2026-04-01_110,736,50.0351928065987,22.0536375045776
2026-04-01_110,737,50.03516,22.05365
2026-04-01_110,738,50.0351656720446,22.0536924898624
2026-04-01_110,739,50.0351088186436,22.0538138598204
2026-04-01_110,740,50.0350442124242,22.0539566874504
2026-04-01_110,741,50.0345196067048,22.0551549643278
2026-04-01_110,742,50.0342766838883,22.0557061582804
2026-04-01_110,743,50.0341220568456,22.0560662448406
2026-04-01_110,744,50.0339967181252,22.0563814043999
2026-04-01_110,745,50.0338954993321,22.0566456019878
2026-04-01_110,746,50.0336784166054,22.0572490990162
2026-04-01_110,747,50.0334643479556,22.0578418672085
2026-04-01_110,748,50.03343,22.05785
2026-04-01_110,749,50.0334497033853,22.0579075813293
2026-04-01_110,750,50.0331645640975,22.0586894452572
2026-04-01_110,751,50.0328888991281,22.059471309185
2026-04-01_110,752,50.0326580284985,22.0601217448711
2026-04-01_110,753,50.0323763303688,22.0609371364117
2026-04-01_110,754,50.0321885306976,22.0614869892597
2026-04-01_110,755,50.032168716928,22.0615580677986
2026-04-01_110,756,50.0321127214479,22.0617900788784
2026-04-01_110,757,50.0320851544184,22.0619563758373
2026-04-01_110,758,50.0320093450055,22.0625746250153
2026-04-01_110,759,50.03198,22.06261
2026-04-01_110,760,50.0320007302919,22.0626403391361
2026-04-01_110,761,50.0319076912868,22.0633672177792
2026-04-01_110,762,50.0318939077152,22.0635066926479
2026-04-01_110,763,50.031874093824,22.0637561380863
2026-04-01_110,764,50.0318672020338,22.0639304816723
2026-04-01_110,765,50.03186634056,22.0641852915287
2026-04-01_110,766,50.031876678245,22.0643690228462
2026-04-01_110,767,50.0318930462418,22.0645876228809
2026-04-01_110,768,50.0319102757061,22.0647418498993
2026-04-01_110,769,50.0319266436914,22.0648477971554
2026-04-01_110,770,50.0319430116711,22.064960449934
2026-04-01_110,771,50.0319705787822,22.0651173591614
2026-04-01_110,772,50.0321428728684,22.065956890583
2026-04-01_110,773,50.0321626866486,22.066041380167
2026-04-01_110,774,50.032184223357,22.06612855196
2026-04-01_110,775,50.0322100673944,22.0662331581116
2026-04-01_110,776,50.0322350499506,22.0663189888
2026-04-01_110,777,50.0322686471609,22.0664195716381
2026-04-01_110,778,50.0323074131435,22.0665322244167
2026-04-01_110,779,50.0323315341836,22.066588550806
2026-04-01_110,780,50.0323504864209,22.0666354894638
2026-04-01_110,781,50.0323771918335,22.0667052268982
2026-04-01_110,782,50.0325029655123,22.0669774711132
2026-04-01_110,783,50.032676980607,22.0672979950905
2026-04-01_110,784,50.0333359924524,22.0685733854771
2026-04-01_110,785,50.0334703780715,22.0688576996326
2026-04-01_110,786,50.033600456101,22.0691446959972
2026-04-01_110,787,50.0337176121704,22.0693995058537
2026-04-01_110,788,50.0337675757012,22.0695255696774
2026-04-01_110,789,50.0338097862299,22.0696154236794
2026-04-01_110,790,50.0338252921291,22.0696529746056
2026-04-01_110,791,50.0338287378838,22.069680467248
2026-04-01_110,792,50.0338326143575,22.0697086304426
2026-04-01_110,793,50.0338420901809,22.0697267353535
2026-04-01_110,794,50.0338588882268,22.0697381347418
2026-04-01_110,795,50.0338851620817,22.0697347819805
2026-04-01_110,796,50.0338980836444,22.0697133243084
2026-04-01_110,797,50.033906267299,22.0696925371885
2026-04-01_110,798,50.0339110052036,22.0696569979191
2026-04-01_110,799,50.0339049751431,22.069635540247
2026-04-01_110,800,50.0338985143631,22.0696187764406
2026-04-01_110,801,50.0338834392064,22.0696087181568
2026-04-01_110,802,50.0338718097966,22.0695818960667
2026-04-01_110,803,50.0338201234966,22.069461196661
2026-04-01_110,804,50.033718473611,22.0692224800587
2026-04-01_110,805,50.0336176849527,22.0690025389194
2026-04-01_110,806,50.03363,22.06894
2026-04-01_111,1,50.0624509777579,21.9799706339836
2026-04-01_111,2,50.06251899079,21.9798418879509
2026-04-01_111,3,50.0627170028662,21.9799578934908
2026-04-01_111,4,50.062750148286,21.9799766689539
2026-04-01_111,5,50.0628538889975,21.9799833744764
2026-04-01_111,6,50.0628866038641,21.9798794388771
2026-04-01_111,7,50.0629132922914,21.9797748327255
2026-04-01_111,8,50.0628228959454,21.9797238707542
2026-04-01_111,9,50.0627023672189,21.9796514511108
2026-04-01_111,10,50.0621186595308,21.979324221611
2026-04-01_111,11,50.0620394538105,21.9792772829533
2026-04-01_111,12,50.0620360100805,21.9792088866234
2026-04-01_111,13,50.0619981290349,21.9792424142361
2026-04-01_111,14,50.0619929634355,21.9792504608631
2026-04-01_111,15,50.0611871231101,21.9787891209126
2026-04-01_111,16,50.0611466585488,21.9787649810314
2026-04-01_111,17,50.0595504335192,21.9778664410114
2026-04-01_111,18,50.059523743221,21.9778087735176
2026-04-01_111,19,50.0594686406229,21.9778248667717
2026-04-01_111,20,50.0593403546414,21.9777524471283
2026-04-01_111,21,50.0589761583415,21.9775445759296
2026-04-01_111,22,50.0588297902554,21.9774574041367
2026-04-01_111,23,50.0586989195886,21.9773863255978
2026-04-01_111,24,50.0584655900798,21.9772535562515
2026-04-01_111,25,50.0583984322987,21.9772186875343
2026-04-01_111,26,50.0583614093791,21.9772025942802
2026-04-01_111,27,50.0583045834471,21.9771838188171
2026-04-01_111,28,50.05822580193,21.9771657139063
2026-04-01_111,29,50.058176294353,21.9771509617567
2026-04-01_111,30,50.0580764180422,21.9771382212639
2026-04-01_111,31,50.0579464063262,21.9771395623684
2026-04-01_111,32,50.0577449305207,21.9771958887577
2026-04-01_111,33,50.0576493583684,21.977246850729
2026-04-01_111,34,50.0575339827236,21.9773152470589
2026-04-01_111,35,50.0573290611183,21.9774587452412
2026-04-01_111,36,50.0568976896687,21.9777497649193
2026-04-01_111,37,50.056601496248,21.9779562950134
2026-04-01_111,38,50.0564155133982,21.9780850410461
2026-04-01_111,39,50.0561640909922,21.9782915711403
2026-04-01_111,40,50.0560267552518,21.9783774018288
2026-04-01_111,41,50.0558825307751,21.978412270546
2026-04-01_111,42,50.0557886770023,21.9784310460091
2026-04-01_111,43,50.0552272726194,21.9784605503082
2026-04-01_111,44,50.0550963921259,21.9783639907837
2026-04-01_111,45,50.055034395978,21.9784498214722
2026-04-01_111,46,50.0539610749707,21.9784008711576
2026-04-01_111,47,50.0529006464035,21.9783210754395
2026-04-01_111,48,50.0528696469211,21.9782164692879
2026-04-01_111,49,50.0527921481276,21.9783049821854
2026-04-01_111,50,50.0524442631122,21.9782862067223
2026-04-01_111,51,50.0521618199576,21.9782620668411
2026-04-01_111,52,50.0520515977878,21.9782486557961
2026-04-01_111,53,50.0517691523221,21.9782003760338
2026-04-01_111,54,50.0514901496812,21.9781091809273
2026-04-01_111,55,50.0513661479868,21.978058218956
2026-04-01_111,56,50.0512559239895,21.9780032336712
2026-04-01_111,57,50.0511456997389,21.9779381901026
2026-04-01_111,58,50.051056142349,21.9778764992952
2026-04-01_111,59,50.0509553900855,21.9778094440699
2026-04-01_111,60,50.050858082143,21.9777363538742
2026-04-01_111,61,50.050730634274,21.9776344299316
2026-04-01_111,62,50.0504925297469,21.977389678359
2026-04-01_111,63,50.0502966200729,21.9771610200405
2026-04-01_111,64,50.0502570074701,21.9771033525467
2026-04-01_111,65,50.050186393619,21.9770054519176
2026-04-01_111,66,50.0501523783731,21.9769511371851
2026-04-01_111,67,50.0500671248662,21.9768210500479
2026-04-01_111,68,50.0497928486674,21.9763416051865
2026-04-01_111,69,50.0496576475782,21.9760921597481
2026-04-01_111,70,50.0495926303583,21.9759674370289
2026-04-01_111,71,50.0495250295793,21.9758319854736
2026-04-01_111,72,50.0494638873914,21.9757153093815
2026-04-01_111,73,50.0492214707672,21.9752204418182
2026-04-01_111,74,50.0492425692432,21.9751225411892
2026-04-01_111,75,50.0491900383266,21.9751279056072
2026-04-01_111,76,50.0491685092459,21.975087672472
2026-04-01_111,77,50.0491461189916,21.9750353693962
2026-04-01_111,78,50.0490500991289,21.974818110466
2026-04-01_111,79,50.0488451412907,21.9743467122316
2026-04-01_111,80,50.0487852899921,21.9741998612881
2026-04-01_111,81,50.0487491208258,21.9741214066744
2026-04-01_111,82,50.0487142433897,21.9740469753742
2026-04-01_111,83,50.0486802271004,21.9739832729101
2026-04-01_111,84,50.048618222663,21.9738753139973
2026-04-01_111,85,50.0484735453308,21.9736607372761
2026-04-01_111,86,50.0484382371062,21.9736037403345
2026-04-01_111,87,50.0484068041526,21.973552107811
2026-04-01_111,88,50.0483667594012,21.9734635949135
2026-04-01_111,89,50.0483732182343,21.9734354317188
2026-04-01_111,90,50.0483736488231,21.9734126329422
2026-04-01_111,91,50.0483714958789,21.9733851402998
2026-04-01_111,92,50.0483633146898,21.9733576476574
2026-04-01_111,93,50.0483340346332,21.9732865691185
2026-04-01_111,94,50.048314227526,21.9732617586851
2026-04-01_111,95,50.0482883921564,21.9732423126698
2026-04-01_111,96,50.048259542644,21.9732356071472
2026-04-01_111,97,50.0482332766549,21.9732369482517
2026-04-01_111,98,50.0482061494708,21.973245665431
2026-04-01_111,99,50.0481790222713,21.9732610881329
2026-04-01_111,100,50.0481273513728,21.9732389599085
2026-04-01_111,101,50.0480705133201,21.9731833040714
2026-04-01_111,102,50.0479904232226,21.9730626046658
2026-04-01_111,103,50.0479120553634,21.972923129797
2026-04-01_111,104,50.0478302426265,21.9727823138237
2026-04-01_111,105,50.047684701729,21.9725342094898
2026-04-01_111,106,50.0475331320411,21.9722847640514
2026-04-01_111,107,50.0474849052219,21.9722056388855
2026-04-01_111,108,50.0474263440191,21.9721278548241
2026-04-01_111,109,50.0473651991575,21.9720420241356
2026-04-01_111,110,50.0472963034456,21.9719521701336
2026-04-01_111,111,50.0472325748239,21.9718690216541
2026-04-01_111,112,50.0471292309333,21.9717442989349
2026-04-01_111,113,50.0471085621285,21.9716155529022
2026-04-01_111,114,50.0470263174212,21.9716477394104
2026-04-01_111,115,50.0468471870996,21.9714445620775
2026-04-01_111,116,50.0467976677822,21.9713895767927
2026-04-01_111,117,50.0467408281549,21.9713258743286
2026-04-01_111,118,50.0466133693519,21.9712024927139
2026-04-01_111,119,50.0456686134832,21.9702140986919
2026-04-01_111,120,50.0448375229832,21.9693282991648
2026-04-01_111,121,50.0446657050693,21.9691613316536
2026-04-01_111,122,50.0444615897558,21.9689923524857
2026-04-01_111,123,50.04446,21.96892
2026-04-01_111,124,50.0444379054332,21.9689762592316
2026-04-01_111,125,50.0442251766306,21.9688488543034
2026-04-01_111,126,50.04414594137,21.9688173383474
2026-04-01_111,127,50.0440615384485,21.9687885046005
2026-04-01_111,128,50.043970675954,21.9687590003014
2026-04-01_111,129,50.0438750763664,21.968736872077
2026-04-01_111,130,50.0437794765885,21.9687308371067
2026-04-01_111,131,50.0436791396798,21.9687308371067
2026-04-01_111,132,50.0434763120695,21.9687469303608
2026-04-01_111,133,50.0432984604023,21.9687804579735
2026-04-01_111,134,50.0430952005473,21.9688146561384
2026-04-01_111,135,50.0428880640892,21.9688475131989
2026-04-01_111,136,50.0427326034993,21.9688776880503
2026-04-01_111,137,50.0426090098178,21.9688877463341
2026-04-01_111,138,50.0425396766377,21.9688810408115
2026-04-01_111,139,50.0423458877149,21.968866288662
2026-04-01_111,140,50.0420237657302,21.9687509536743
2026-04-01_111,141,50.0419328993783,21.9686704874039
2026-04-01_111,142,50.0419066299271,21.9686181843281
2026-04-01_111,143,50.0418739007545,21.9685725867748
2026-04-01_111,144,50.0418454780339,21.9685538113117
2026-04-01_111,145,50.0418205004777,21.9685417413712
2026-04-01_111,146,50.0417946616128,21.9685310125351
2026-04-01_111,147,50.0417627936602,21.9685243070126
2026-04-01_111,148,50.0417132690974,21.9685491174459
2026-04-01_111,149,50.0416822623885,21.9685772806406
2026-04-01_111,150,50.0416689122716,21.9685927033424
2026-04-01_111,151,50.0416641751324,21.9686014205217
2026-04-01_111,152,50.04166072994,21.9686087965965
2026-04-01_111,153,50.0415534982028,21.9686061143875
2026-04-01_111,154,50.0414820102449,21.9686061143875
2026-04-01_111,155,50.0413993252451,21.9685712456703
2026-04-01_111,156,50.0397972752646,21.9679462909698
2026-04-01_111,157,50.0397619606575,21.9677451252937
2026-04-01_111,158,50.0397636833219,21.9675976037979
2026-04-01_111,159,50.0397499020052,21.9676592946053
2026-04-01_111,160,50.0396336219883,21.9666896760464
2026-04-01_111,161,50.0395965845905,21.9665689766407
2026-04-01_111,162,50.0395466271249,21.9665139913559
2026-04-01_111,163,50.0394945162648,21.9665220379829
2026-04-01_111,164,50.039485041557,21.9665441662073
2026-04-01_111,165,50.0394729828351,21.9665729999542
2026-04-01_111,166,50.0394523107334,21.9665904343128
2026-04-01_111,167,50.0394346533062,21.9665978103876
2026-04-01_111,168,50.0389088035341,21.9667185097933
2026-04-01_111,169,50.038645230474,21.9667808711529
2026-04-01_111,170,50.0383829480024,21.9668398797512
2026-04-01_111,171,50.0381064516287,21.9668827950954
2026-04-01_111,172,50.0377843011974,21.9669203460217
2026-04-01_111,173,50.03750263314,21.9669391214848
2026-04-01_111,174,50.0374001296754,21.9669498503208
2026-04-01_111,175,50.0373071011315,21.966973990202
2026-04-01_111,176,50.0371933993331,21.9670034945011
2026-04-01_111,177,50.03717,21.96695
2026-04-01_111,178,50.0371554986738,21.9670128822327
2026-04-01_111,179,50.0369358465365,21.9670759141445
2026-04-01_111,180,50.0367136092337,21.9671429693699
2026-04-01_111,181,50.0364483013392,21.9672274589539
2026-04-01_111,182,50.0362036654881,21.9673173129559
2026-04-01_111,183,50.0357514304392,21.9674782454967
2026-04-01_111,184,50.0353517372503,21.9675949215889
2026-04-01_111,185,50.0352828242952,21.9676244258881
2026-04-01_111,186,50.0352948840695,21.9676914811134
2026-04-01_111,187,50.0353706882956,21.9681769609451
2026-04-01_111,188,50.0353534600729,21.9682171940804
2026-04-01_111,189,50.0353844708693,21.9682466983795
2026-04-01_111,190,50.0354947313165,21.9689548015594
2026-04-01_111,191,50.035069193506,21.9691076874733
2026-04-01_111,192,50.0343921154508,21.9693517684937
2026-04-01_111,193,50.0343421525698,21.9693705439568
2026-04-01_111,194,50.0335961488871,21.9696280360222
2026-04-01_111,195,50.0335444622904,21.9696924090385
2026-04-01_111,196,50.0335151731943,21.969767510891
2026-04-01_111,197,50.0335100045284,21.9698667526245
2026-04-01_111,198,50.0336219921646,21.9705560803413
2026-04-01_111,199,50.033713304967,21.9711354374886
2026-04-01_111,200,50.033724503695,21.9712065160275
2026-04-01_111,201,50.0338623339791,21.9719253480434
2026-04-01_111,202,50.0338593189458,21.9719488173723
2026-04-01_111,203,50.0338692254829,21.9719655811787
2026-04-01_111,204,50.0338838699252,21.9720366597176
2026-04-01_111,205,50.0339338332831,21.9724577665329
2026-04-01_111,206,50.0339941338182,21.9730263948441
2026-04-01_111,207,50.033999302432,21.9730961322784
2026-04-01_111,208,50.0339949952539,21.9740630686283
2026-04-01_111,209,50.0339855194607,21.9748194515705
2026-04-01_111,210,50.0339648449963,21.9753183424473
2026-04-01_111,211,50.033894207176,21.9762960076332
2026-04-01_111,212,50.0338218463742,21.9764180481434
2026-04-01_111,213,50.0334755467416,21.9763764739037
2026-04-01_111,214,50.0333945708454,21.9762182235718
2026-04-01_111,215,50.0333514985046,21.9763576984406
2026-04-01_111,216,50.0330034725732,21.9763067364693
2026-04-01_111,217,50.0318077603028,21.9761538505554
2026-04-01_111,218,50.0310978997414,21.9760572910309
2026-04-01_111,219,50.0307446885138,21.9760465621948
2026-04-01_111,220,50.0304991621056,21.9760479032993
2026-04-01_111,221,50.0303768291811,21.9760499149561
2026-04-01_111,222,50.0301709301044,21.9760633260012
2026-04-01_111,223,50.0298599260598,21.9760921597481
2026-04-01_111,224,50.0295411663618,21.9761243462563
2026-04-01_111,225,50.0292336043234,21.9761511683464
2026-04-01_111,226,50.0290233927214,21.9761726260185
2026-04-01_111,227,50.0289699781514,21.9760680198669
2026-04-01_111,228,50.0289045021457,21.9761860370636
2026-04-01_111,229,50.0282101063825,21.9762343168259
2026-04-01_111,230,50.0273881907307,21.9763121008873
2026-04-01_111,231,50.0272296645006,21.9763255119324
2026-04-01_111,232,50.0269927357357,21.9763315469027
2026-04-01_111,233,50.0267868221508,21.9763550162315
2026-04-01_111,234,50.0266265708002,21.9763737916946
2026-04-01_111,235,50.0265188746997,21.9764026254416
2026-04-01_111,236,50.026410316786,21.9764421880245
2026-04-01_111,237,50.0262569567755,21.9765079021454
2026-04-01_111,238,50.02618,21.97643
2026-04-01_111,239,50.0261578756095,21.9765575230122
2026-04-01_111,240,50.0260587942391,21.976617872715
2026-04-01_111,241,50.0258192749516,21.9767841696739
2026-04-01_111,242,50.0255582147995,21.9770309329033
2026-04-01_111,243,50.0253876202702,21.9772562384605
2026-04-01_111,244,50.0252333954016,21.9774761795998
2026-04-01_111,245,50.0245992588943,21.9786630570889
2026-04-01_111,246,50.0242640936902,21.9793041050434
2026-04-01_111,247,50.0239349574606,21.9799263775349
2026-04-01_111,248,50.0235954795105,21.980574131012
2026-04-01_111,249,50.0233731804666,21.9810026139021
2026-04-01_111,250,50.02329,21.98097
2026-04-01_111,251,50.0233227753078,21.9810991734266
2026-04-01_111,252,50.0232633230012,21.9812212139368
2026-04-01_111,253,50.0229690760816,21.9817797839642
2026-04-01_111,254,50.022793733356,21.9820459932089
2026-04-01_111,255,50.0226545788455,21.9822029024363
2026-04-01_111,256,50.022241421128,21.9826112687588
2026-04-01_111,257,50.0218265365494,21.9830042123795
2026-04-01_111,258,50.0217239996216,21.9831128418446
2026-04-01_111,259,50.0215930277652,21.9832456111908
2026-04-01_111,260,50.0213453004158,21.9835272431374
2026-04-01_111,261,50.0212091575372,21.9836854934692
2026-04-01_111,262,50.0210846467819,21.983824968338
2026-04-01_111,263,50.0209950333051,21.9837525486946
2026-04-01_111,264,50.0210501800799,21.9838732481003
2026-04-01_111,265,50.0209588431998,21.9840207695961
2026-04-01_111,266,50.0208076199647,21.9842983782291
2026-04-01_111,267,50.0207244685243,21.9844660162926
2026-04-01_111,268,50.0206563962536,21.9846376776695
2026-04-01_111,269,50.0205745370661,21.9848421961069
2026-04-01_111,270,50.020524990648,21.9850098341703
2026-04-01_111,271,50.0204461471121,21.9852954894304
2026-04-01_111,272,50.0203819520064,21.9855898618698
2026-04-01_111,273,50.0203181876555,21.9859874993563
2026-04-01_111,274,50.0202953531038,21.9861886650324
2026-04-01_111,275,50.0202746727458,21.9863891601563
2026-04-01_111,276,50.0202419288274,21.9874942302704
2026-04-01_111,277,50.0202074615207,21.9886422157288
2026-04-01_111,278,50.0201143996692,21.9887012243271
2026-04-01_111,279,50.0202040147887,21.9887951016426
2026-04-01_111,280,50.0201436969382,21.9909328222275
2026-04-01_111,281,50.0201161230384,21.9917696714401
2026-04-01_111,282,50.020090272493,21.9926601648331
2026-04-01_111,283,50.0200674378331,21.9935935735703
2026-04-01_111,284,50.0200433106333,21.9944827258587
2026-04-01_111,285,50.0200446031622,21.9946859031916
2026-04-01_111,286,50.0200437414763,21.9948522001505
2026-04-01_111,287,50.020046326534,21.9951103627682
2026-04-01_111,288,50.0200420181045,21.9960182905197
2026-04-01_111,289,50.01995,21.99605
2026-04-01_111,290,50.0200433106333,21.9961074739695
2026-04-01_111,291,50.0200493424344,21.996880620718
2026-04-01_111,292,50.0200006571614,21.9989915192127
2026-04-01_111,293,50.0199545569016,22.000842243433
2026-04-01_111,294,50.0199248286732,22.0018936693668
2026-04-01_111,295,50.0199075949092,22.0022892951965
2026-04-01_111,296,50.0198791591851,22.0026835799217
2026-04-01_111,297,50.0198369364122,22.0030792057514
2026-04-01_111,298,50.0197972986733,22.0034050941467
2026-04-01_111,299,50.0197542141373,22.0037350058556
2026-04-01_111,300,50.0197292250888,22.0038905739784
2026-04-01_111,301,50.0198571861141,22.003863081336
2026-04-01_111,302,50.0199799766765,22.0038315653801
2026-04-01_111,303,50.0202022914226,22.0037430524826
2026-04-01_111,304,50.0204116799519,22.0036853849888
2026-04-01_111,305,50.0205676436544,22.003633081913
2026-04-01_111,306,50.0206141741637,22.0037215948105
2026-04-01_111,307,50.0206193442175,22.0036250352859
2026-04-01_111,308,50.0210165750215,22.0034855604172
2026-04-01_111,309,50.0215103085141,22.0033326745033
2026-04-01_111,310,50.021706766503,22.003276348114
2026-04-01_111,311,50.0219032236885,22.0032307505608
2026-04-01_111,312,50.0219902505183,22.0032227039337
2026-04-01_111,313,50.0220755538915,22.0032200217247
2026-04-01_111,314,50.0222728712148,22.0032267272472
2026-04-01_111,315,50.0224064261484,22.0032468438149
2026-04-01_111,316,50.0224917287826,22.0032696425915
2026-04-01_111,317,50.0226183899903,22.0033152401447
2026-04-01_111,318,50.0227528056006,22.0033729076386
2026-04-01_111,319,50.0230069879381,22.0035150647163
2026-04-01_111,320,50.0230759185097,22.0035646855831
2026-04-01_111,321,50.0231543269147,22.0036317408085
2026-04-01_111,322,50.0233033886942,22.0037658512592
2026-04-01_111,323,50.0234041989996,22.0038677752018
2026-04-01_111,324,50.0235248264375,22.0040152966976
2026-04-01_111,325,50.0236239130349,22.0041520893574
2026-04-01_111,326,50.0237858976409,22.0044136047363
2026-04-01_111,327,50.02387292106,22.0045651495457
2026-04-01_111,328,50.0240702310007,22.0049594342709
2026-04-01_111,329,50.0241632851893,22.0051310956478
2026-04-01_111,330,50.0242253212149,22.0052343606949
2026-04-01_111,331,50.0242692633512,22.0053067803383
2026-04-01_111,332,50.0243192367122,22.0053805410862
2026-04-01_111,333,50.0243580091117,22.0054395496845
2026-04-01_111,334,50.0244105672033,22.0055066049099
2026-04-01_111,335,50.0244932814605,22.005607187748
2026-04-01_111,336,50.0245863348295,22.005710452795
2026-04-01_111,337,50.0246931736606,22.0058150589466
2026-04-01_111,338,50.0248361994656,22.0059451460838
2026-04-01_111,339,50.024890480232,22.0059907436371
2026-04-01_111,340,50.0249430377409,22.0060242712498
2026-04-01_111,341,50.0250033495656,22.0060685276985
2026-04-01_111,342,50.0250291974673,22.0061677694321
2026-04-01_111,343,50.0250740004639,22.0061114430428
2026-04-01_111,344,50.02518773096,22.0061637461185
2026-04-01_111,345,50.0252368417728,22.0061919093132
2026-04-01_111,346,50.0257443172314,22.0063970983028
2026-04-01_111,347,50.0262414484326,22.006603628397
2026-04-01_111,348,50.0266662029044,22.006777971983
2026-04-01_111,349,50.0280981061256,22.0073667168617
2026-04-01_111,350,50.0286348434449,22.0076054334641
2026-04-01_111,351,50.0289062251997,22.0077355206013
2026-04-01_111,352,50.029178466943,22.0078790187836
2026-04-01_111,353,50.0293727397752,22.0079755783081
2026-04-01_111,354,50.0292921877206,22.0082437992096
2026-04-01_111,355,50.0290130544222,22.0091906189919
2026-04-01_111,356,50.0289389632124,22.009225487709
2026-04-01_111,357,50.0289854856133,22.0093193650246
2026-04-01_111,358,50.0286908429802,22.0104458928108
2026-04-01_111,359,50.0285857361064,22.0108884572983
2026-04-01_111,360,50.0285133673055,22.0112559199333
2026-04-01_111,361,50.0284789059334,22.0115026831627
2026-04-01_111,362,50.0284496137477,22.0117521286011
2026-04-01_111,363,50.0284082600433,22.0120766758919
2026-04-01_111,364,50.0283979216117,22.0125058293343
2026-04-01_111,365,50.0284048138997,22.0138663798571
2026-04-01_111,366,50.0283272756025,22.013895213604
2026-04-01_111,367,50.0284052446677,22.0139790326357
2026-04-01_111,368,50.0283979216117,22.014251947403
2026-04-01_111,369,50.0283845678008,22.0145396143198
2026-04-01_111,370,50.0283720755228,22.0147032290697
2026-04-01_111,371,50.0283569986312,22.0148500800133
2026-04-01_111,372,50.0283195217659,22.0152725279331
2026-04-01_111,373,50.0283134910032,22.01534897089
2026-04-01_111,374,50.0282984140932,22.0155340433121
2026-04-01_111,375,50.0282290602463,22.0165076851845
2026-04-01_111,376,50.0282083833036,22.0168885588646
2026-04-01_111,377,50.0282101063825,22.0170575380325
2026-04-01_111,378,50.0282182910064,22.0172801613808
2026-04-01_111,379,50.028227337168,22.0174196362495
2026-04-01_111,380,50.0282480141026,22.0177683234215
2026-04-01_111,381,50.0282790294877,22.0181840658188
2026-04-01_111,382,50.02821,22.01823
2026-04-01_112,1,50.0111546290728,22.0619154721498
2026-04-01_112,2,50.0111261881683,22.061844393611
2026-04-01_112,3,50.0110925761686,22.0618671923876
2026-04-01_112,4,50.0110645661508,22.0619174838066
2026-04-01_112,5,50.0110550858334,22.0619697868824
2026-04-01_112,6,50.0110581022983,22.0620247721672
2026-04-01_112,7,50.0110796484701,22.0620562881231
2026-04-01_112,8,50.0111218789389,22.0621266961098
2026-04-01_112,9,50.011348974803,22.0618960261345
2026-04-01_112,10,50.0114898857389,22.061770632863
2026-04-01_112,11,50.0115678821344,22.0617015659809
2026-04-01_112,12,50.0116312271801,22.0616894960403
2026-04-01_112,13,50.0116497566675,22.0616257935762
2026-04-01_112,14,50.0117773082937,22.0615111291409
2026-04-01_112,15,50.0119673423522,22.0613408088684
2026-04-01_112,16,50.0123237080504,22.0610162615776
2026-04-01_112,17,50.0130368624246,22.0603711903095
2026-04-01_112,18,50.0138594545372,22.0596248656511
2026-04-01_112,19,50.0140300900061,22.0594612509012
2026-04-01_112,20,50.014199432183,22.0592855662107
2026-04-01_112,21,50.0143192209452,22.0591621845961
2026-04-01_112,22,50.014439440302,22.0590327680111
2026-04-01_112,23,50.0146535937516,22.0587987452745
2026-04-01_112,24,50.0149138513876,22.0584923028946
2026-04-01_112,25,50.0150754344755,22.0582790672779
2026-04-01_112,26,50.0152374479061,22.0580584555864
2026-04-01_112,27,50.0155244171632,22.0576728880405
2026-04-01_112,28,50.0156687629134,22.0574790984392
2026-04-01_112,29,50.0158156935153,22.0572853088379
2026-04-01_112,30,50.0163844528999,22.0565168559551
2026-04-01_112,31,50.0166787401506,22.0561205595732
2026-04-01_112,32,50.016947604233,22.0557598024607
2026-04-01_112,33,50.0169622538353,22.0557953417301
2026-04-01_112,34,50.0169932765078,22.0556954294443
2026-04-01_112,35,50.0171410647974,22.0554969459772
2026-04-01_112,36,50.0172957465146,22.0552863925695
2026-04-01_112,37,50.0176895578866,22.0547533035278
2026-04-01_112,38,50.0180777648435,22.0542275905609
2026-04-01_112,39,50.0184659686637,22.0537012070417
2026-04-01_112,40,50.0185913479178,22.0535322278738
2026-04-01_112,41,50.0188360734917,22.0532217621803
2026-04-01_112,42,50.0190295264523,22.0529837161303
2026-04-01_112,43,50.0192298722385,22.0527436584234
2026-04-01_112,44,50.019630130458,22.0522749423981
2026-04-01_112,45,50.0198851910068,22.0519906282425
2026-04-01_112,46,50.0199959178844,22.0518719404936
2026-04-01_112,47,50.02003,22.05189
2026-04-01_112,48,50.0200415872615,22.0518209785223
2026-04-01_112,49,50.0202712260186,22.0515648275614
2026-04-01_112,50,50.0204220201026,22.0513965189457
2026-04-01_112,51,50.0205749679043,22.05122821033
2026-04-01_112,52,50.0211621967712,22.0505811274052
2026-04-01_112,53,50.0223426644845,22.0492628216743
2026-04-01_112,54,50.0229242711217,22.048622444272
2026-04-01_112,55,50.0235106096481,22.0479706674814
2026-04-01_112,56,50.0240611840561,22.0473611354828
2026-04-01_112,57,50.0242964040623,22.0471029728651
2026-04-01_112,58,50.0243885962048,22.0469936728477
2026-04-01_112,59,50.0244579555972,22.0469051599503
2026-04-01_112,60,50.0245109443823,22.0468273758888
2026-04-01_112,61,50.0245673795282,22.0467415452003
2026-04-01_112,62,50.0246259686171,22.0467442274094
2026-04-01_112,63,50.0246139061635,22.0466637611389
2026-04-01_112,64,50.0247362537672,22.0464465022087
2026-04-01_112,65,50.0248422306649,22.0462413132191
2026-04-01_112,66,50.024888757034,22.0461608469486
2026-04-01_112,67,50.024961992894,22.0460280776024
2026-04-01_112,68,50.0250154119215,22.0459516346455
2026-04-01_112,69,50.0250817548245,22.0458792150021
2026-04-01_112,70,50.0251472360415,22.0458215475082
2026-04-01_112,71,50.0252161635419,22.0457692444324
2026-04-01_112,72,50.0254686096678,22.0456096529961
2026-04-01_112,73,50.0259045715254,22.045323997736
2026-04-01_112,74,50.0261337514686,22.0451791584492
2026-04-01_112,75,50.0261914770713,22.0451483130455
2026-04-01_112,76,50.026252648903,22.0451228320599
2026-04-01_112,77,50.0263043433479,22.0451013743877
2026-04-01_112,78,50.0264490874977,22.0450839400291
2026-04-01_112,79,50.0265972774848,22.0450718700886
2026-04-01_112,80,50.026717035338,22.04505443573
2026-04-01_112,81,50.0267850990208,22.0450396835804
2026-04-01_112,82,50.0268290388155,22.0450222492218
2026-04-01_112,83,50.0268686707526,22.0449967682362
2026-04-01_112,84,50.0269134720335,22.0449498295784
2026-04-01_112,85,50.0269505192149,22.0448921620846
2026-04-01_112,86,50.0269694735758,22.0448452234268
2026-04-01_112,87,50.0269772276304,22.0448076725006
2026-04-01_112,88,50.0269849816837,22.0447754859924
2026-04-01_112,89,50.0269884279292,22.0447097718716
2026-04-01_112,90,50.0269815354379,22.044602483511
2026-04-01_112,91,50.0268454085326,22.0440539717674
2026-04-01_112,92,50.0267644214565,22.0437475293875
2026-04-01_112,93,50.0267101428078,22.0434960722923
2026-04-01_112,94,50.0266911883446,22.0433592796326
2026-04-01_112,95,50.0266851573775,22.0432707667351
2026-04-01_112,96,50.0266791264096,22.0431782305241
2026-04-01_112,97,50.0266756801419,22.0430602133274
2026-04-01_112,98,50.0267592520641,22.0430079102516
2026-04-01_112,99,50.0266782648427,22.0429556071758
2026-04-01_112,100,50.0266886036445,22.0428630709648
2026-04-01_112,101,50.0267196200366,22.0426900684834
2026-04-01_112,102,50.0267514979743,22.0425291359425
2026-04-01_112,103,50.0267799296306,22.0424030721188
2026-04-01_112,104,50.0275286238562,22.0423400402069
2026-04-01_112,105,50.0279189051713,22.0422971248627
2026-04-01_112,106,50.0280998292084,22.0422756671906
2026-04-01_112,107,50.0282867833308,22.042258232832
2026-04-01_112,108,50.0285310287491,22.0422381162643
2026-04-01_112,109,50.0286787815473,22.0422220230103
2026-04-01_112,110,50.0288230877774,22.0422012358904
2026-04-01_112,111,50.0289803164599,22.0421770960093
2026-04-01_112,112,50.029137975389,22.0421428978443
2026-04-01_112,113,50.0293288023076,22.0420825481415
2026-04-01_112,114,50.0295183361941,22.0420141518116
2026-04-01_112,115,50.0297138999202,22.0419296622276
2026-04-01_112,116,50.0299538305404,22.0418465137482
2026-04-01_112,117,50.0300046594946,22.0418800413609
2026-04-01_112,118,50.0300124130591,22.04181432724
2026-04-01_112,119,50.0301364699217,22.0417606830597
2026-04-01_112,120,50.0302071132697,22.0417472720146
2026-04-01_112,121,50.0302579419558,22.0417419075966
2026-04-01_112,122,50.0303104935917,22.0417445898056
2026-04-01_112,123,50.0303664911731,22.0417499542236
2026-04-01_112,124,50.0304138736911,22.0417553186417
2026-04-01_112,125,50.0304603946632,22.0417714118958
2026-04-01_112,126,50.030509500085,22.0417861640453
2026-04-01_112,127,50.0305999573093,22.0418290793896
2026-04-01_112,128,50.0307722563129,22.0419605076313
2026-04-01_112,129,50.0308687434848,22.0420329272747
2026-04-01_112,130,50.031023811748,22.0421268045902
2026-04-01_112,131,50.031128051799,22.0421603322029
2026-04-01_112,132,50.0311961092309,22.0421670377254
2026-04-01_112,133,50.031255551719,22.042173743248
2026-04-01_112,134,50.031372282768,22.0421630144119
2026-04-01_112,135,50.0315191653452,22.0421241223812
2026-04-01_112,136,50.0316656167344,22.0420751720667
2026-04-01_112,137,50.0317720090812,22.0420369505882
2026-04-01_112,138,50.0323267961231,22.0418424904346
2026-04-01_112,139,50.0329000980483,22.0416466891766
2026-04-01_112,140,50.0330939250999,22.0429207384586
2026-04-01_112,141,50.0332481247289,22.043891698122
2026-04-01_112,142,50.0332756910908,22.044066041708
2026-04-01_112,143,50.0333023959888,22.0442765951157
2026-04-01_112,144,50.0333153177084,22.044430822134
2026-04-01_112,145,50.0333247936338,22.0446386933327
2026-04-01_112,146,50.0333299623196,22.0447768270969
2026-04-01_112,147,50.033329100872,22.0449270308018
2026-04-01_112,148,50.0333161791562,22.0453548431396
2026-04-01_112,149,50.0333170406041,22.0455439388752
2026-04-01_112,150,50.0333239321861,22.0457933843136
2026-04-01_112,151,50.0333446069264,22.0460334420204
2026-04-01_112,152,50.0333756190202,22.0462936162949
2026-04-01_112,153,50.0334092154325,22.0465135574341
2026-04-01_112,154,50.0336168235102,22.0475623011589
2026-04-01_112,155,50.0337064134408,22.0480075478554
2026-04-01_112,156,50.0337891116899,22.0483669638634
2026-04-01_112,157,50.034041512757,22.0493459701538
2026-04-01_112,158,50.0341354090611,22.0496825873852
2026-04-01_112,159,50.0344575839749,22.0506347715855
2026-04-01_112,160,50.0345652622742,22.0509257912636
2026-04-01_112,161,50.0346910302222,22.0512154698372
2026-04-01_112,162,50.0348185206826,22.0514675974846
2026-04-01_112,163,50.034977021864,22.0517720282078
2026-04-01_112,164,50.0350579950917,22.0519275963306
2026-04-01_112,165,50.0351269083694,22.0520657300949
2026-04-01_112,166,50.0351518894081,22.0521327853203
2026-04-01_112,167,50.0351699791177,22.0521904528141
2026-04-01_112,168,50.0351958215482,22.0522829890251
2026-04-01_112,169,50.03521821831,22.0524063706398
2026-04-01_112,170,50.035223386792,22.0525176823139
2026-04-01_112,171,50.0352216639648,22.0529615879059
2026-04-01_112,172,50.0352285552735,22.053067535162
2026-04-01_112,173,50.0352431993013,22.0531520247459
2026-04-01_112,174,50.0352690416923,22.0532378554344
2026-04-01_112,175,50.0353379546672,22.0533800125122
2026-04-01_112,176,50.0351928065987,22.0536375045776
2026-04-01_112,177,50.03516,22.05365
2026-04-01_112,178,50.0351656720446,22.0536924898624
2026-04-01_112,179,50.0351088186436,22.0538138598204
2026-04-01_112,180,50.0350442124242,22.0539566874504
2026-04-01_112,181,50.0345196067048,22.0551549643278
2026-04-01_112,182,50.0342766838883,22.0557061582804
2026-04-01_112,183,50.0341220568456,22.0560662448406
2026-04-01_112,184,50.0339967181252,22.0563814043999
2026-04-01_112,185,50.0338954993321,22.0566456019878
2026-04-01_112,186,50.0336784166054,22.0572490990162
2026-04-01_112,187,50.0334643479556,22.0578418672085
2026-04-01_112,188,50.03343,22.05785
2026-04-01_112,189,50.0334497033853,22.0579075813293
2026-04-01_112,190,50.0331645640975,22.0586894452572
2026-04-01_112,191,50.0328888991281,22.059471309185
2026-04-01_112,192,50.0326580284985,22.0601217448711
2026-04-01_112,193,50.0323763303688,22.0609371364117
2026-04-01_112,194,50.0321885306976,22.0614869892597
2026-04-01_112,195,50.032168716928,22.0615580677986
2026-04-01_112,196,50.0321127214479,22.0617900788784
2026-04-01_112,197,50.0320851544184,22.0619563758373
2026-04-01_112,198,50.0320093450055,22.0625746250153
2026-04-01_112,199,50.03198,22.06261
2026-04-01_112,200,50.0320007302919,22.0626403391361
2026-04-01_112,201,50.0319076912868,22.0633672177792
2026-04-01_112,202,50.0318939077152,22.0635066926479
2026-04-01_112,203,50.031874093824,22.0637561380863
2026-04-01_112,204,50.0318672020338,22.0639304816723
2026-04-01_112,205,50.03186634056,22.0641852915287
2026-04-01_112,206,50.031876678245,22.0643690228462
2026-04-01_112,207,50.0318930462418,22.0645876228809
2026-04-01_112,208,50.0319102757061,22.0647418498993
2026-04-01_112,209,50.0319266436914,22.0648477971554
2026-04-01_112,210,50.0319430116711,22.064960449934
2026-04-01_112,211,50.0319705787822,22.0651173591614
2026-04-01_112,212,50.0321428728684,22.065956890583
2026-04-01_112,213,50.0321626866486,22.066041380167
2026-04-01_112,214,50.032184223357,22.06612855196
2026-04-01_112,215,50.0322100673944,22.0662331581116
2026-04-01_112,216,50.0322350499506,22.0663189888
2026-04-01_112,217,50.0322686471609,22.0664195716381
2026-04-01_112,218,50.0323074131435,22.0665322244167
2026-04-01_112,219,50.0323315341836,22.066588550806
2026-04-01_112,220,50.0323504864209,22.0666354894638
2026-04-01_112,221,50.0323771918335,22.0667052268982
2026-04-01_112,222,50.0325029655123,22.0669774711132
2026-04-01_112,223,50.032676980607,22.0672979950905
2026-04-01_112,224,50.0333359924524,22.0685733854771
2026-04-01_112,225,50.0334703780715,22.0688576996326
2026-04-01_112,226,50.033600456101,22.0691446959972
2026-04-01_112,227,50.0337176121704,22.0693995058537
2026-04-01_112,228,50.0337675757012,22.0695255696774
2026-04-01_112,229,50.0338097862299,22.0696154236794
2026-04-01_112,230,50.0338252921291,22.0696529746056
2026-04-01_112,231,50.0338287378838,22.069680467248
2026-04-01_112,232,50.0338326143575,22.0697086304426
2026-04-01_112,233,50.0338420901809,22.0697267353535
2026-04-01_112,234,50.0338588882268,22.0697381347418
2026-04-01_112,235,50.0338851620817,22.0697347819805
2026-04-01_112,236,50.0338980836444,22.0697133243084
2026-04-01_112,237,50.033906267299,22.0696925371885
2026-04-01_112,238,50.0339110052036,22.0696569979191
2026-04-01_112,239,50.0339049751431,22.069635540247
2026-04-01_112,240,50.0338985143631,22.0696187764406
2026-04-01_112,241,50.0338834392064,22.0696087181568
2026-04-01_112,242,50.0338718097966,22.0695818960667
2026-04-01_112,243,50.0338201234966,22.069461196661
2026-04-01_112,244,50.033718473611,22.0692224800587
2026-04-01_112,245,50.0336176849527,22.0690025389194
2026-04-01_112,246,50.03363,22.06894
2026-04-01_113,1,50.0444025942397,21.9474703073502
2026-04-01_113,2,50.0444077617331,21.9474870711565
2026-04-01_113,3,50.0444056086109,21.9477821141481
2026-04-01_113,4,50.0444013023663,21.948154270649
2026-04-01_113,5,50.0443974267458,21.9484211504459
2026-04-01_113,6,50.0443952736232,21.9488087296486
2026-04-01_113,7,50.0443901061285,21.9491198658943
2026-04-01_113,8,50.0443870917563,21.9492875039577
2026-04-01_113,9,50.0443849386333,21.9494035094976
2026-04-01_113,10,50.0443797711375,21.9495315849781
2026-04-01_113,11,50.0443771873893,21.9496187567711
2026-04-01_113,12,50.0443668523955,21.9498058408499
2026-04-01_113,13,50.0443659911459,21.9498728960752
2026-04-01_113,14,50.0443509192756,21.9501283764839
2026-04-01_113,15,50.0443319717749,21.9504073262215
2026-04-01_113,16,50.0442544591938,21.9513219594955
2026-04-01_113,17,50.0442131190994,21.951767206192
2026-04-01_113,18,50.0441726402224,21.952211111784
2026-04-01_113,19,50.0440882373479,21.9531270861626
2026-04-01_113,20,50.0440822085655,21.953196823597
2026-04-01_113,21,50.0440503421315,21.9535267353058
2026-04-01_113,22,50.0440090018613,21.9539009034634
2026-04-01_113,23,50.0439676615555,21.9539116322994
2026-04-01_113,24,50.0439969442758,21.9539599120617
2026-04-01_113,25,50.0439857479436,21.9540578126907
2026-04-01_113,26,50.0439022059984,21.9545821845531
2026-04-01_113,27,50.0438307215382,21.9549711048603
2026-04-01_113,28,50.0437979936775,21.9551226496696
2026-04-01_113,29,50.0437256478009,21.9554136693478
2026-04-01_113,30,50.0436705270599,21.955628246069
2026-04-01_113,31,50.0436115305716,21.9558347761631
2026-04-01_113,32,50.0434913842144,21.9562042504549
2026-04-01_113,33,50.0433621942474,21.9565958529711
2026-04-01_113,34,50.0432562582151,21.9569720327854
2026-04-01_113,35,50.0431520444917,21.9573743641376
2026-04-01_113,36,50.0431210387122,21.9575245678425
2026-04-01_113,37,50.0429815124564,21.9582983851433
2026-04-01_113,38,50.04294,21.95831
2026-04-01_113,39,50.0429746222605,21.9583480060101
2026-04-01_113,40,50.042941893816,21.9585934281349
2026-04-01_113,41,50.0429134717278,21.9588348269463
2026-04-01_113,42,50.0428893560034,21.9590963423252
2026-04-01_113,43,50.0428790206892,21.9592103362083
2026-04-01_113,44,50.0428712692021,21.9593377411366
2026-04-01_113,45,50.042860933884,21.9595335423946
2026-04-01_113,46,50.0428557662242,21.9596676528454
2026-04-01_113,47,50.0428454309028,21.9599989056587
2026-04-01_113,48,50.0428316504707,21.9604897499084
2026-04-01_113,49,50.0428247602533,21.9609363377094
2026-04-01_113,50,50.0428221764214,21.9613775610924
2026-04-01_113,51,50.0427816963715,21.9613856077194
2026-04-01_113,52,50.0428204538668,21.9614446163177
2026-04-01_113,53,50.0428178700348,21.9616216421127
2026-04-01_113,54,50.0428109798153,21.9620507955551
2026-04-01_113,55,50.0427963380957,21.9625201821327
2026-04-01_113,56,50.0427851414835,21.9628903269768
2026-04-01_113,57,50.0427713610342,21.9632363319397
2026-04-01_113,58,50.0427506903528,21.9635689258575
2026-04-01_113,59,50.0426843718566,21.9642421603203
2026-04-01_113,60,50.0426258047967,21.9647222757339
2026-04-01_113,61,50.0425810181733,21.9650307297707
2026-04-01_113,62,50.0425172832911,21.9653941690922
2026-04-01_113,63,50.0424621611625,21.9656999409199
2026-04-01_113,64,50.0424311549373,21.9658608734608
2026-04-01_113,65,50.0423794778509,21.9659949839115
2026-04-01_113,66,50.0423295232812,21.9660110771656
2026-04-01_113,67,50.0422959331102,21.9660271704197
2026-04-01_113,68,50.0422666493523,21.9660553336143
2026-04-01_113,69,50.0422502848915,21.9660794734955
2026-04-01_113,70,50.0422261688339,21.9661492109299
2026-04-01_113,71,50.0422184172414,21.9662122428417
2026-04-01_113,72,50.0422296139858,21.9662806391716
2026-04-01_113,73,50.0422502848915,21.9663463532925
2026-04-01_113,74,50.0422752622241,21.9663919508457
2026-04-01_113,75,50.042274400937,21.9665810465813
2026-04-01_113,76,50.0422477010288,21.9667111337185
2026-04-01_113,77,50.0422115269359,21.9668479263783
2026-04-01_113,78,50.042155543167,21.9670893251896
2026-04-01_113,79,50.042123675454,21.9671013951302
2026-04-01_113,80,50.0421322883515,21.9672086834908
2026-04-01_113,81,50.0420263496049,21.9676364958286
2026-04-01_113,82,50.042016014105,21.9676740467548
2026-04-01_113,83,50.0418894040495,21.9681783020496
2026-04-01_113,84,50.041807581047,21.9684290885925
2026-04-01_113,85,50.0417627936602,21.9685243070126
2026-04-01_113,86,50.0417132690974,21.9685491174459
2026-04-01_113,87,50.0416822623885,21.9685772806406
2026-04-01_113,88,50.0416689122716,21.9685927033424
2026-04-01_113,89,50.0416641751324,21.9686014205217
2026-04-01_113,90,50.04166072994,21.9686087965965
2026-04-01_113,91,50.0416353216384,21.9686436653137
2026-04-01_113,92,50.0416219715084,21.968691945076
2026-04-01_113,93,50.0416142198183,21.9687657058239
2026-04-01_113,94,50.0416133585194,21.9688113033772
2026-04-01_113,95,50.0416176650141,21.9688609242439
2026-04-01_113,96,50.0416288618985,21.9688984751701
2026-04-01_113,97,50.0416435039743,21.9689360260963
2026-04-01_113,98,50.0416646057815,21.9689715653658
2026-04-01_113,99,50.0416947512042,21.9689957052469
2026-04-01_113,100,50.0417283417958,21.9690138101578
2026-04-01_113,101,50.0417770050471,21.9690285623074
2026-04-01_113,102,50.0417976761478,21.9690265506506
2026-04-01_113,103,50.0418316973149,21.9690084457397
2026-04-01_113,104,50.041859258749,21.9689816236496
2026-04-01_113,105,50.0418777765787,21.9689621776342
2026-04-01_113,106,50.0419152428635,21.9688917696476
2026-04-01_113,107,50.0420418528508,21.96891926229
2026-04-01_113,108,50.0422959331102,21.9689762592316
2026-04-01_113,109,50.0425465668961,21.9689635187387
2026-04-01_113,110,50.0426792041777,21.9689601659775
2026-04-01_113,111,50.0429393099905,21.9689185917377
2026-04-01_113,112,50.043238171552,21.9688703119755
2026-04-01_113,113,50.0432502293282,21.9689467549324
2026-04-01_113,114,50.0432881251762,21.9688582420349
2026-04-01_113,115,50.0434931067449,21.9688247144222
2026-04-01_113,116,50.0436545937089,21.9688092917204
2026-04-01_113,117,50.0437011018537,21.9688025861979
2026-04-01_113,118,50.0438591430833,21.9688086211681
2026-04-01_113,119,50.0440270882339,21.9688542187214
2026-04-01_113,120,50.0441941715442,21.9689159095287
2026-04-01_113,121,50.0442957992526,21.9689749181271
2026-04-01_113,122,50.0444077617331,21.969045996666
2026-04-01_113,123,50.0444964702822,21.9691103696823
2026-04-01_113,124,50.0445903461411,21.9691881537437
2026-04-01_113,125,50.0447531212778,21.9693383574486
2026-04-01_113,126,50.0454929230122,21.9701229035854
2026-04-01_113,127,50.0458641114377,21.9705131649971
2026-04-01_113,128,50.0460501351837,21.9707076251507
2026-04-01_113,129,50.0462533825265,21.9709215313196
2026-04-01_113,130,50.0462266848314,21.9710469245911
2026-04-01_113,131,50.0463054860499,21.9709745049477
2026-04-01_113,132,50.0464350987017,21.9711092859507
2026-04-01_113,133,50.0465608355576,21.9712373614311
2026-04-01_113,134,50.0466064796772,21.9712829589844
2026-04-01_113,135,50.0467524544477,21.9714338332415
2026-04-01_113,136,50.0470525840708,21.9717771559954
2026-04-01_113,137,50.0472119060636,21.9719682633877
2026-04-01_113,138,50.0473264453317,21.972119808197
2026-04-01_113,139,50.0473875902426,21.9722056388855
2026-04-01_113,140,50.0474616529881,21.9723236560822
2026-04-01_113,141,50.0476726450668,21.9726575911045
2026-04-01_113,142,50.0478543558687,21.9729740917683
2026-04-01_113,143,50.0479490863457,21.9731256365776
2026-04-01_113,144,50.048123045462,21.9734019041061
2026-04-01_113,145,50.0481264901906,21.9734783470631
2026-04-01_113,146,50.0481523256473,21.973552107811
2026-04-01_113,147,50.0481988294343,21.9736097753048
2026-04-01_113,148,50.0482573896946,21.9736298918724
2026-04-01_113,149,50.0483107828108,21.9736057519913
2026-04-01_113,150,50.0483482440747,21.9735380262136
2026-04-01_113,151,50.0483667594012,21.9734635949135
2026-04-01_113,152,50.0483732182343,21.9734354317188
2026-04-01_113,153,50.0483736488231,21.9734126329422
2026-04-01_113,154,50.0483714958789,21.9733851402998
2026-04-01_113,155,50.0483633146898,21.9733576476574
2026-04-01_113,156,50.0483977617923,21.9733053445816
2026-04-01_113,157,50.0484563218099,21.9732382893562
2026-04-01_113,158,50.049143966082,21.9724933058023
2026-04-01_113,159,50.0491939135601,21.9724537432194
2026-04-01_113,160,50.0492374022704,21.972431614995
2026-04-01_113,161,50.0492791686183,21.9724188745022
2026-04-01_113,162,50.0493261018938,21.9724094867706
2026-04-01_113,163,50.049383799619,21.9724088162184
2026-04-01_113,164,50.0494509700178,21.9724228978157
2026-04-01_113,165,50.0494948890739,21.9724416732788
2026-04-01_113,166,50.0495680874113,21.9724933058023
2026-04-01_113,167,50.0496369798622,21.9725710898638
2026-04-01_113,168,50.0496821904794,21.9726300984621
2026-04-01_113,169,50.0497351514339,21.9727112352848
2026-04-01_113,170,50.0497558191076,21.9728238880634
2026-04-01_113,171,50.0497717504333,21.9729298353195
2026-04-01_113,172,50.0497747644674,21.9730351120234
2026-04-01_113,173,50.0497678752465,21.9731390476227
2026-04-01_113,174,50.0497523744959,21.9732530415058
2026-04-01_113,175,50.0497230952868,21.9733717292547
2026-04-01_113,176,50.0496800375938,21.9734823703766
2026-04-01_113,177,50.0496387021722,21.9735554605722
2026-04-01_113,178,50.0495900468908,21.9736238569021
2026-04-01_113,179,50.0495435444518,21.9736915826797
2026-04-01_113,180,50.0495009171765,21.9737760722637
2026-04-01_113,181,50.049224915417,21.9740697741508
2026-04-01_113,182,50.0489325498876,21.9744077324867
2026-04-01_113,183,50.0487155351471,21.9747000932693
2026-04-01_113,184,50.0484589053384,21.9750702381134
2026-04-01_113,185,50.0483684817567,21.9752184301615
2026-04-01_113,186,50.0482797803635,21.975169479847
2026-04-01_113,187,50.0483288675625,21.9752888381481
2026-04-01_113,188,50.0482143306867,21.9754967093468
2026-04-01_113,189,50.0480610403048,21.9758078455925
2026-04-01_113,190,50.0478069905601,21.9763503223658
2026-04-01_113,191,50.0473083602023,21.9774406403303
2026-04-01_113,192,50.0468209203376,21.978547051549
2026-04-01_113,193,50.0463179736628,21.9797144830227
2026-04-01_113,194,50.0458206196709,21.9808799028397
2026-04-01_113,195,50.0457392339816,21.980846375227
2026-04-01_113,196,50.0457775584768,21.9809717684984
2026-04-01_113,197,50.0455187598865,21.9815585017204
2026-04-01_113,198,50.0452672803856,21.9821217656136
2026-04-01_113,199,50.0451880468452,21.9823336601257
2026-04-01_113,200,50.0451053682288,21.98256701231
2026-04-01_113,201,50.045029579372,21.9828432798386
2026-04-01_113,202,50.0449624027853,21.983106136322
2026-04-01_113,203,50.0448831687416,21.9833368062973
2026-04-01_113,204,50.0446558007598,21.9839242100716
2026-04-01_113,205,50.043673972108,21.9864320755005
2026-04-01_113,206,50.0435844007753,21.9864374399185
2026-04-01_113,207,50.0436102386769,21.9865635037422
2026-04-01_113,208,50.0435275573428,21.9868209958076
2026-04-01_113,209,50.0434577948564,21.9870751351118
2026-04-01_113,210,50.0434168847092,21.9872286915779
2026-04-01_113,211,50.0433914773371,21.9873413443565
2026-04-01_113,212,50.043333341774,21.9876202940941
2026-04-01_113,213,50.0432820962933,21.9878871738911
2026-04-01_113,214,50.0432536744065,21.9880923628807
2026-04-01_113,215,50.0431882178759,21.9888125360012
2026-04-01_113,216,50.0429892639257,21.9912949204445
2026-04-01_113,217,50.0427687771995,21.9939462840557
2026-04-01_113,218,50.0427412162875,21.9942842423916
2026-04-01_113,219,50.0427059038459,21.994623541832
2026-04-01_113,220,50.0426779122579,21.9948025792837
2026-04-01_113,221,50.0426438916905,21.994991004467
2026-04-01_113,222,50.0425797262509,21.9952598959208
2026-04-01_113,223,50.0424789561927,21.9955938309431
2026-04-01_113,224,50.0423596682864,21.9959029555321
2026-04-01_113,225,50.0419944818062,21.9967572391033
2026-04-01_113,226,50.041725757905,21.9973969459534
2026-04-01_113,227,50.0415672790017,21.9977496564388
2026-04-01_113,228,50.0414863167514,21.9977322220802
2026-04-01_113,229,50.0415358415484,21.9978133589029
2026-04-01_113,230,50.0414070769699,21.9980849325657
2026-04-01_113,231,50.0412938155334,21.9983162730932
2026-04-01_113,232,50.0411560065811,21.9985677301884
2026-04-01_113,233,50.0410229344362,21.9988131523132
2026-04-01_113,234,50.0406663509477,21.9986602663994
2026-04-01_113,235,50.0405664381908,21.9986200332642
2026-04-01_113,236,50.0404131233837,21.9985583424568
2026-04-01_113,237,50.0402356910295,21.9984751939774
2026-04-01_113,238,50.0398050272481,21.9982472062111
2026-04-01_113,239,50.0394949469333,21.9980916380882
2026-04-01_113,240,50.0393054524217,21.9979977607727
2026-04-01_113,241,50.0389023434274,21.9977925717831
2026-04-01_113,242,50.0388696122066,21.9976463913918
2026-04-01_113,243,50.0388386036611,21.9977677613497
2026-04-01_113,244,50.0385491896039,21.9976544380188
2026-04-01_113,245,50.037432861898,21.9971796870232
2026-04-01_113,246,50.0370349054679,21.9970133900642
2026-04-01_113,247,50.0368505695536,21.9969396293163
2026-04-01_113,248,50.0367187775548,21.9968819618225
2026-04-01_113,249,50.0366335001863,21.9968591630459
2026-04-01_113,250,50.0365353018168,21.9968350231647
2026-04-01_113,251,50.0364913709023,21.9968350231647
2026-04-01_113,252,50.0364422715973,21.9968403875828
2026-04-01_113,253,50.0363733602074,21.9968591630459
2026-04-01_113,254,50.0362751613059,21.9969087839127
2026-04-01_113,255,50.0360111430879,21.9971213489771
2026-04-01_113,256,50.0359508450858,21.9971723109484
2026-04-01_113,257,50.0357914857155,21.99732452631
2026-04-01_113,258,50.03572,21.99726
2026-04-01_113,259,50.0357337716509,21.9973620772362
2026-04-01_113,260,50.0351230320002,21.997863650322
2026-04-01_113,261,50.0350778076691,21.9978991895914
2026-04-01_113,262,50.034846086143,21.9980795681477
2026-04-01_113,263,50.0346143634986,21.9982700049877
2026-04-01_113,264,50.034382639736,21.9984604418278
2026-04-01_113,265,50.0342206908663,21.9985925406218
2026-04-01_113,266,50.0341573756012,21.9986334443092
2026-04-01_113,267,50.0341095660599,21.9986642897129
2026-04-01_113,268,50.0340630486228,21.9986870884895
2026-04-01_113,269,50.0340173925758,21.9987098872662
2026-04-01_113,270,50.0339536463244,21.9987186044455
2026-04-01_113,271,50.0339131587965,21.9987246394157
2026-04-01_113,272,50.0338722405155,21.9987266510725
2026-04-01_113,273,50.0338166777413,21.9987293332815
2026-04-01_113,274,50.033759822743,21.9987259805202
2026-04-01_113,275,50.0331921305075,21.9986461848021
2026-04-01_113,276,50.0329044053246,21.9986012578011
2026-04-01_113,277,50.0326666430942,21.9985643774271
2026-04-01_113,278,50.032522779144,21.9985409080982
2026-04-01_113,279,50.0323806376921,21.9984443485737
2026-04-01_113,280,50.0322970755512,21.9983719289303
2026-04-01_113,281,50.0322608939606,21.998326331377
2026-04-01_113,282,50.0321381347892,21.9981553405523
2026-04-01_113,283,50.0320886002979,21.9980621337891
2026-04-01_113,284,50.0320515570797,21.9979461282492
2026-04-01_113,285,50.0319705787822,21.9976115226746
2026-04-01_113,286,50.0319158752806,21.9973359256983
2026-04-01_113,287,50.03184911108,21.9970268011093
2026-04-01_113,288,50.0318297279076,21.9969376176596
2026-04-01_113,289,50.0318000070281,21.9968149065971
2026-04-01_113,290,50.0317707168679,21.9966995716095
2026-04-01_113,291,50.0317457340701,21.9965963065624
2026-04-01_113,292,50.0317129979706,21.9965144991875
2026-04-01_113,293,50.0316819848031,21.9964353740215
2026-04-01_113,294,50.031640203143,21.9963549077511
2026-04-01_113,295,50.0316070362323,21.996301934123
2026-04-01_113,296,50.0314635998483,21.9960799813271
2026-04-01_113,297,50.0313111174567,21.9958553463221
2026-04-01_113,298,50.0310182120694,21.9954261928797
2026-04-01_113,299,50.0304151659409,21.994539052248
2026-04-01_113,300,50.0304138736911,21.9943955540657
2026-04-01_113,301,50.0303432306472,21.9944331049919
2026-04-01_113,302,50.0302519114366,21.994309052825
2026-04-01_113,303,50.0301114862738,21.9941199570894
2026-04-01_113,304,50.0299645993911,21.9939228147268
2026-04-01_113,305,50.0298775870082,21.993814855814
2026-04-01_113,306,50.02981211224,21.9937370717525
2026-04-01_113,307,50.0297729134873,21.9936887919903
2026-04-01_113,308,50.0296927928603,21.9936016201973
2026-04-01_113,309,50.0296303331391,21.9935385882854
2026-04-01_113,310,50.0293766166086,21.993286460638
2026-04-01_113,311,50.0292624652707,21.9931785017252
2026-04-01_113,312,50.0291388369118,21.9930678606033
2026-04-01_113,313,50.0287873343339,21.9927520304918
2026-04-01_113,314,50.0286098590158,21.99259378016
2026-04-01_113,315,50.0283750909005,21.9923879206181
2026-04-01_113,316,50.0273498515546,21.9914846867323
2026-04-01_113,317,50.0267467593633,21.9909462332726
2026-04-01_113,318,50.0263431141451,21.9905841350555
2026-04-01_113,319,50.026301758627,21.9905398786068
2026-04-01_113,320,50.0262974507585,21.9904392957687
2026-04-01_113,321,50.0261957849493,21.9904607534409
2026-04-01_113,322,50.0259950374231,21.9902917742729
2026-04-01_113,323,50.0258085051714,21.9901080429554
2026-04-01_113,324,50.025612925543,21.9898780435324
2026-04-01_113,325,50.0255564916255,21.9897935539484
2026-04-01_113,326,50.0255099659032,21.9897043704987
2026-04-01_113,327,50.0254806719068,21.9896560907364
2026-04-01_113,328,50.0251351737188,21.9890405237675
2026-04-01_113,329,50.0248021662555,21.9884309917688
2026-04-01_113,330,50.0244691564835,21.9878107309341
2026-04-01_113,331,50.0242968348671,21.9874915480614
2026-04-01_113,332,50.0241309747276,21.9871938228607
2026-04-01_113,333,50.0241675932492,21.9870972633362
2026-04-01_113,334,50.024104695536,21.9871361553669
2026-04-01_113,335,50.0235713540826,21.9861705601215
2026-04-01_113,336,50.0234300477618,21.9859157502651
2026-04-01_113,337,50.0232939107913,21.9856743514538
2026-04-01_113,338,50.023164666475,21.9854430109262
2026-04-01_113,339,50.0230681638254,21.9852612912655
2026-04-01_113,340,50.0230526544529,21.9852277636528
2026-04-01_113,341,50.0231026290796,21.9851070642471
2026-04-01_113,342,50.023003541407,21.9851405918598
2026-04-01_113,343,50.0228269063532,21.9848281145096
2026-04-01_113,344,50.0225175780358,21.9842876493931
2026-04-01_113,345,50.0224197816213,21.9841193407774
2026-04-01_113,346,50.0225115465446,21.9839818775654
2026-04-01_113,347,50.0223965172467,21.9840791076422
2026-04-01_113,348,50.022175505126,21.983637213707
2026-04-01_113,349,50.0220393646001,21.9833716750145
2026-04-01_113,350,50.0219256266498,21.9831570982933
2026-04-01_113,351,50.0218265365494,21.9830042123795
2026-04-01_113,352,50.0217239996216,21.9831128418446
2026-04-01_113,353,50.0215930277652,21.9832456111908
2026-04-01_113,354,50.0213453004158,21.9835272431374
2026-04-01_113,355,50.0212091575372,21.9836854934692
2026-04-01_113,356,50.0210846467819,21.983824968338
2026-04-01_113,357,50.0209950333051,21.9837525486946
2026-04-01_113,358,50.0210501800799,21.9838732481003
2026-04-01_113,359,50.0209588431998,21.9840207695961
2026-04-01_113,360,50.0208076199647,21.9842983782291
2026-04-01_113,361,50.0207244685243,21.9844660162926
2026-04-01_113,362,50.0206563962536,21.9846376776695
2026-04-01_113,363,50.0205745370661,21.9848421961069
2026-04-01_113,364,50.020524990648,21.9850098341703
2026-04-01_113,365,50.0204461471121,21.9852954894304
2026-04-01_113,366,50.0203819520064,21.9855898618698
2026-04-01_113,367,50.0203181876555,21.9859874993563
2026-04-01_113,368,50.0202953531038,21.9861886650324
2026-04-01_113,369,50.0202746727458,21.9863891601563
2026-04-01_113,370,50.0202419288274,21.9874942302704
2026-04-01_113,371,50.0202074615207,21.9886422157288
2026-04-01_113,372,50.0201143996692,21.9887012243271
2026-04-01_113,373,50.0202040147887,21.9887951016426
2026-04-01_113,374,50.0201436969382,21.9909328222275
2026-04-01_113,375,50.0201161230384,21.9917696714401
2026-04-01_113,376,50.020090272493,21.9926601648331
2026-04-01_113,377,50.0200674378331,21.9935935735703
2026-04-01_113,378,50.0200433106333,21.9944827258587
2026-04-01_113,379,50.0200446031622,21.9946859031916
2026-04-01_113,380,50.0200437414763,21.9948522001505
2026-04-01_113,381,50.020046326534,21.9951103627682
2026-04-01_113,382,50.0200420181045,21.9960182905197
2026-04-01_113,383,50.01995,21.99605
2026-04-01_113,384,50.0200433106333,21.9961074739695
2026-04-01_113,385,50.0200493424344,21.996880620718
2026-04-01_113,386,50.0200006571614,21.9989915192127
2026-04-01_113,387,50.0199545569016,22.000842243433
2026-04-01_113,388,50.0199248286732,22.0018936693668
2026-04-01_113,389,50.0199075949092,22.0022892951965
2026-04-01_113,390,50.0198791591851,22.0026835799217
2026-04-01_113,391,50.0198369364122,22.0030792057514
2026-04-01_113,392,50.0197972986733,22.0034050941467
2026-04-01_113,393,50.0197542141373,22.0037350058556
2026-04-01_113,394,50.0197292250888,22.0038905739784
2026-04-01_113,395,50.0197206081725,22.0039609819651
2026-04-01_113,396,50.0196986350289,22.0041044801474
2026-04-01_113,397,50.0196676141032,22.0042587071657
2026-04-01_113,398,50.0196197901369,22.0044752955437
2026-04-01_113,399,50.0195637800257,22.0046898722649
2026-04-01_113,400,50.0194457277313,22.0046898722649
2026-04-01_113,401,50.0195409451154,22.0047830790281
2026-04-01_113,402,50.0189804092933,22.0070394873619
2026-04-01_113,403,50.0189097494327,22.0073291659355
2026-04-01_113,404,50.0182617419617,22.0099510252476
2026-04-01_113,405,50.01819,22.00996
2026-04-01_113,406,50.0182427841648,22.0100308209658
2026-04-01_113,407,50.0180863820544,22.0106919854879
2026-04-01_113,408,50.0180605304169,22.0108066499233
2026-04-01_113,409,50.0180359713484,22.0109239965677
2026-04-01_113,410,50.0180088271002,22.0110473781824
2026-04-01_113,411,50.0179842680052,22.0111700892448
2026-04-01_113,412,50.0178843080506,22.0118540525436
2026-04-01_113,413,50.0178567328541,22.0121625065804
2026-04-01_113,414,50.0178170934815,22.0126935839653
2026-04-01_113,415,50.0178084762222,22.0136806368828
2026-04-01_113,416,50.0178119231261,22.0140025019646
2026-04-01_113,417,50.0178119231261,22.0141500234604
2026-04-01_113,418,50.0178110614001,22.014357894659
2026-04-01_113,419,50.0178007206875,22.0145751535892
2026-04-01_113,420,50.0177610812687,22.015071362257
2026-04-01_113,421,50.017737814638,22.0152926445007
2026-04-01_113,422,50.0176671529499,22.0152926445007
2026-04-01_113,423,50.0177317825467,22.015332877636
2026-04-01_113,424,50.0177167023152,22.0155923813581
2026-04-01_113,425,50.0176688764069,22.0162247121334
2026-04-01_113,426,50.017649918376,22.016783952713
2026-04-01_113,427,50.0176413010868,22.0172211527824
2026-04-01_113,428,50.017649918376,22.0174545049667
2026-04-01_113,429,50.0176654294928,22.0176020264626
2026-04-01_113,430,50.0176843875175,22.0178206264973
2026-04-01_113,431,50.0177076541741,22.0180687308311
2026-04-01_113,432,50.0177257504547,22.0182564854622
2026-04-01_113,433,50.0177490170912,22.0185247063637
2026-04-01_113,434,50.01769,22.01856
2026-04-01_113,435,50.0177550491803,22.018578350544
2026-04-01_113,436,50.0177877947937,22.0189189910889
2026-04-01_113,437,50.0178631957922,22.0196948200464
2026-04-01_113,438,50.0178946487452,22.0201715826988
2026-04-01_113,439,50.0179131758175,22.0211693644524
2026-04-01_113,440,50.0179273942634,22.0220886915922
2026-04-01_113,441,50.017933857192,22.0224722474813
2026-04-01_113,442,50.0179506608023,22.0233137905598
2026-04-01_113,443,50.0179687569914,22.0235498249531
2026-04-01_113,444,50.017994177817,22.0237858593464
2026-04-01_113,445,50.01802390724,22.0240098237991
2026-04-01_113,446,50.0180600995562,22.0242485404015
2026-04-01_113,447,50.0181768626762,22.0247709006071
2026-04-01_113,448,50.0182505396281,22.0250377804041
2026-04-01_113,449,50.0183315410588,22.025283202529
2026-04-01_113,450,50.0184392555158,22.0255735516548
2026-04-01_113,451,50.0186477900181,22.0260214805603
2026-04-01_113,452,50.018706386327,22.0261354744434
2026-04-01_113,453,50.0186891521259,22.026327252388
2026-04-01_113,454,50.0187839401553,22.0262950658798
2026-04-01_113,455,50.018945079376,22.0265458524227
2026-04-01_113,456,50.019211345674,22.0268797874451
2026-04-01_113,457,50.0195086315447,22.0272029936314
2026-04-01_113,458,50.0197783414822,22.0274168998003
2026-04-01_113,459,50.0203901379643,22.0278239250183
2026-04-01_113,460,50.02101743669,22.0282423496246
2026-04-01_113,461,50.0231836223298,22.0296672731638
2026-04-01_113,462,50.0234602046335,22.0298510044813
2026-04-01_113,463,50.0235868632876,22.029932141304
2026-04-01_113,464,50.0243368996981,22.0304390788078
2026-04-01_113,465,50.0247203141322,22.030690535903
2026-04-01_113,466,50.024996025991,22.0308803021908
2026-04-01_113,467,50.0250050727595,22.031015753746
2026-04-01_113,468,50.0250770160487,22.0309326052666
2026-04-01_113,469,50.0251480976359,22.0309782028198
2026-04-01_113,470,50.0256792676207,22.031332924962
2026-04-01_113,471,50.0268833173298,22.0321422815323
2026-04-01_113,472,50.0277035185242,22.0326854288578
2026-04-01_113,473,50.0280791522101,22.0329375565052
2026-04-01_113,474,50.0280584752029,22.0330730080605
2026-04-01_113,475,50.028140752408,22.0329690724611
2026-04-01_113,476,50.0281799524928,22.0329945534468
2026-04-01_113,477,50.028709365889,22.0333486050367
2026-04-01_113,478,50.0289717012029,22.0335169136524
2026-04-01_113,479,50.0290888685649,22.0335946977139
2026-04-01_113,480,50.029236619647,22.033671811223
2026-04-01_113,481,50.0295191977101,22.0337864756584
2026-04-01_113,482,50.0298030663768,22.0338924229145
2026-04-01_113,483,50.0299878601004,22.0339407026768
2026-04-01_113,484,50.0301545615207,22.0339762419462
2026-04-01_113,485,50.030266556982,22.0339956879616
2026-04-01_113,486,50.0304069816914,22.0340084284544
2026-04-01_113,487,50.0309135410345,22.0340010523796
2026-04-01_113,488,50.0310897156082,22.033980935812
2026-04-01_113,489,50.0312684739894,22.0339541137218
2026-04-01_113,490,50.0316453720102,22.0338890701532
2026-04-01_113,491,50.0320438038444,22.0338267087936
2026-04-01_113,492,50.0321527797595,22.0339601486921
2026-04-01_113,493,50.0322264352775,22.0341137051582
2026-04-01_113,494,50.0322130825312,22.0346762984991
2026-04-01_113,495,50.0321911151017,22.0349465310574
2026-04-01_113,496,50.0320967842609,22.0358531177044
2026-04-01_113,497,50.0320618947249,22.0363339036703
2026-04-01_113,498,50.0320153753041,22.0369628816843
2026-04-01_113,499,50.0319891004261,22.0374295860529
2026-04-01_113,500,50.031949041978,22.0374798774719
2026-04-01_113,501,50.0319830701243,22.0375294983387
2026-04-01_113,502,50.0319684251022,22.0377836376429
2026-04-01_113,503,50.0319533493396,22.0380424708128
2026-04-01_113,504,50.0319102757061,22.0386117696762
2026-04-01_113,505,50.0318693557184,22.0391830801964
2026-04-01_113,506,50.0318318815938,22.0396088808775
2026-04-01_113,507,50.0317952689151,22.0401580631733
2026-04-01_113,508,50.0317560717811,22.0406851172447
2026-04-01_113,509,50.0317160131386,22.0411317050457
2026-04-01_113,510,50.0316656167344,22.0419739186764
2026-04-01_113,511,50.0316251272774,22.0419873297215
2026-04-01_113,512,50.03157257708,22.042002081871
2026-04-01_113,513,50.0315131349843,22.0420248806477
2026-04-01_113,514,50.0314424935574,22.0420449972153
2026-04-01_113,515,50.0313787438878,22.0420557260513
2026-04-01_113,516,50.0312994874239,22.0420637726784
2026-04-01_113,517,50.0312279841974,22.0420691370964
2026-04-01_113,518,50.0311607882972,22.0420664548874
2026-04-01_113,519,50.0310513793868,22.0420315861702
2026-04-01_113,520,50.0309445546983,22.0419564843178
2026-04-01_113,521,50.0308187769378,22.0418760180473
2026-04-01_113,522,50.0306766304422,22.0417714118958
2026-04-01_113,523,50.0305861733623,22.0417177677155
2026-04-01_113,524,50.0305189765641,22.0416788756847
2026-04-01_113,525,50.0304647021584,22.0416574180126
2026-04-01_113,526,50.0304095661914,22.0416466891766
2026-04-01_113,527,50.030356153163,22.041642665863
2026-04-01_113,528,50.030284648532,22.0416332781315
2026-04-01_113,529,50.0302161590567,22.041639983654
2026-04-01_113,530,50.0301037327252,22.0416681468487
2026-04-01_113,531,50.029958999589,22.041727155447
2026-04-01_113,532,50.0298538954906,22.0417687296867
2026-04-01_113,533,50.029710023114,22.0418250560761
2026-04-01_113,534,50.0295359972682,22.0419001579285
2026-04-01_113,535,50.0293154487556,22.0419833064079
2026-04-01_113,536,50.02924,22.04196
2026-04-01_113,537,50.0292292967178,22.0420141518116
2026-04-01_113,538,50.0291147142681,22.0420530438423
2026-04-01_113,539,50.0290328694937,22.0420704782009
2026-04-01_113,540,50.0289165635219,22.0420879125595
2026-04-01_113,541,50.0288347184099,22.0420973002911
2026-04-01_113,542,50.0285995206276,22.0421268045902
2026-04-01_113,543,50.0284409983956,22.0421415567398
2026-04-01_113,544,50.0282540448735,22.0421549677849
2026-04-01_113,545,50.0280197057904,22.0421831309795
2026-04-01_113,546,50.0274088680265,22.0422515273094
2026-04-01_113,547,50.0267962993645,22.0422917604446
2026-04-01_113,548,50.0267204816028,22.0423185825348
2026-04-01_113,549,50.0267075581087,22.0423910021782
2026-04-01_113,550,50.0266886036445,22.0424889028072
2026-04-01_113,551,50.0266541409631,22.0426458120346
2026-04-01_113,552,50.026631740207,22.0427732169628
2026-04-01_113,553,50.0266214013929,22.0428349077702
2026-04-01_113,554,50.0266179551211,22.0428791642189
2026-04-01_113,555,50.0266119241447,22.0429180562496
2026-04-01_113,556,50.0266093394404,22.0429368317127
2026-04-01_113,557,50.0265817692517,22.0429515838623
2026-04-01_113,558,50.0266050315995,22.0429891347885
2026-04-01_113,559,50.0266093394404,22.0432332158089
2026-04-01_113,560,50.0266214013929,22.0433767139912
2026-04-01_113,561,50.0266386327484,22.0435000956059
2026-04-01_113,562,50.0266877420778,22.0437133312225
2026-04-01_113,563,50.0269160567215,22.0446346700192
2026-04-01_113,564,50.0269229492222,22.0446802675724
2026-04-01_113,565,50.0269195029719,22.0447258651257
2026-04-01_113,566,50.0269151951588,22.0447567105293
2026-04-01_113,567,50.0268996870284,22.0448143780231
2026-04-01_113,568,50.0268557472984,22.044885456562
2026-04-01_113,569,50.0267782065004,22.0449350774288
2026-04-01_113,570,50.0265473064937,22.044975310564
2026-04-01_113,571,50.026301758627,22.0449967682362
2026-04-01_113,572,50.0262371405587,22.0450222492218
2026-04-01_113,573,50.0261673529473,22.045057117939
2026-04-01_113,574,50.0260114074245,22.04514965415
2026-04-01_113,575,50.0257201928827,22.045334726572
2026-04-01_113,576,50.0254091600169,22.0455358922482
2026-04-01_113,577,50.0252471808849,22.0456404983997
2026-04-01_113,578,50.0251144954442,22.0457290112972
2026-04-01_113,579,50.025046429394,22.0457933843136
2026-04-01_113,580,50.0249818096369,22.0458550751209
2026-04-01_113,581,50.0249025426162,22.0459797978401
2026-04-01_113,582,50.0248405074652,22.0460830628872
2026-04-01_113,583,50.0247931194487,22.0461608469486
2026-04-01_113,584,50.0246604327537,22.0464223623276
2026-04-01_113,585,50.0245656563186,22.0465913414955
2026-04-01_113,586,50.0245001743088,22.0467039942741
2026-04-01_113,587,50.024374379671,22.0468971133232
2026-04-01_113,588,50.0242864955505,22.0469963550568
2026-04-01_113,589,50.0242347989339,22.0470634102821
2026-04-01_113,590,50.0241538074561,22.0471465587616
2026-04-01_113,591,50.0241895643488,22.0471224188805
2026-04-01_113,592,50.0239784690549,22.0473577827215
2026-04-01_113,593,50.0237764198332,22.047578394413
2026-04-01_113,594,50.0233645642039,22.0480370521545
2026-04-01_113,595,50.0224908671406,22.0490026473999
2026-04-01_113,596,50.0216361106521,22.0499414205551
2026-04-01_113,597,50.0211932167318,22.0504269003868
2026-04-01_113,598,50.0209640132165,22.0506897568703
2026-04-01_113,599,50.0208537194059,22.0508104562759
2026-04-01_113,600,50.0207977107332,22.050829231739
2026-04-01_113,601,50.0207890940086,22.0508949458599
2026-04-01_113,602,50.0205926322669,22.0511162281036
2026-04-01_113,603,50.0204646732005,22.0512536913157
2026-04-01_113,604,50.020340591356,22.0513931661844
2026-04-01_113,605,50.0200898416505,22.0516707748175
2026-04-01_113,606,50.0199601578701,22.051812261343
2026-04-01_113,607,50.0198326279639,22.051955088973
2026-04-01_113,608,50.0195930776304,22.0522226393223
2026-04-01_113,609,50.0193474942141,22.0525123178959
2026-04-01_113,610,50.0191079414617,22.0527932792902
2026-04-01_113,611,50.0189782550308,22.0529475063086
2026-04-01_113,612,50.0188589087369,22.0530950278044
2026-04-01_113,613,50.0186146141351,22.0534014701843
2026-04-01_113,614,50.0183806588811,22.0537152886391
2026-04-01_113,615,50.017918777024,22.0543422549963
2026-04-01_113,616,50.0174461190715,22.0549772679806
2026-04-01_113,617,50.0172048333651,22.0553044974804
2026-04-01_113,618,50.0169932765078,22.055591493845
2026-04-01_113,619,50.0169730255988,22.0555948466063
2026-04-01_113,620,50.0169652699293,22.0556283742189
2026-04-01_113,621,50.0168153267394,22.0558302104473
2026-04-01_113,622,50.0166408233,22.0560635626316
2026-04-01_113,623,50.0162978467918,22.0565275847912
2026-04-01_113,624,50.0159514207982,22.0569969713688
2026-04-01_113,625,50.0157790686273,22.0572289824486
2026-04-01_113,626,50.0156088702518,22.0574603229761
2026-04-01_113,627,50.0149797773531,22.0583018660545
2026-04-01_113,628,50.0149030791624,22.0584031194448
2026-04-01_113,629,50.0148263808493,22.0584943145514
2026-04-01_113,630,50.0146579026644,22.058694139123
2026-04-01_113,631,50.0144730499608,22.0589033514261
2026-04-01_113,632,50.0142950908588,22.0590957999229
2026-04-01_113,633,50.0139159021962,22.0594786852598
2026-04-01_113,634,50.013502669326,22.0598575472832
2026-04-01_113,635,50.0127115274518,22.0605710148811
2026-04-01_113,636,50.0119298526994,22.0612804591656
2026-04-01_113,637,50.0115338395243,22.0616438984871
2026-04-01_113,638,50.0113179484864,22.0618363469839
2026-04-01_113,639,50.0112735635819,22.0618745684624
2026-04-01_113,640,50.0112373661538,22.0618450641632
2026-04-01_113,641,50.0111925502526,22.0618376880884
2026-04-01_113,642,50.0111662639834,22.0618410408497
2026-04-01_113,643,50.0111546290728,22.0619154721498
2026-04-01_113,644,50.0111261881683,22.061844393611
2026-04-01_113,645,50.0110925761686,22.0618671923876
2026-04-01_113,646,50.0110645661508,22.0619174838066
2026-04-01_113,647,50.0110550858334,22.0619697868824
2026-04-01_113,648,50.0110581022983,22.0620247721672
2026-04-01_113,649,50.0110796484701,22.0620562881231
2026-04-01_113,650,50.0110744773898,22.0620757341385
2026-04-01_113,651,50.0110529312156,22.0621085911989
2026-04-01_113,652,50.0110150099256,22.062161564827
2026-04-01_113,653,50.010979243227,22.0622219145298
2026-04-01_113,654,50.0109314106125,22.0623499900103
2026-04-01_113,655,50.0108973675516,22.0624378323555
2026-04-01_113,656,50.0108732357469,22.0625250041485
2026-04-01_113,657,50.0108344524641,22.0627214759588
2026-04-01_113,658,50.0108189391422,22.062835469842
2026-04-01_113,659,50.0107935145205,22.0631399005651
2026-04-01_113,660,50.0107728300725,22.0634570717812
2026-04-01_113,661,50.0107680898853,22.0635355263948
2026-04-01_113,662,50.010749560058,22.0636910945177
2026-04-01_113,663,50.0107155168682,22.063831910491
2026-04-01_113,664,50.0106732860424,22.0639767497778
2026-04-01_113,665,50.0106198510667,22.064101472497
2026-04-01_113,666,50.0104625622853,22.0643623173237
2026-04-01_113,667,50.0100583493022,22.0649416744709
2026-04-01_113,668,50.0098833903897,22.0651803910732
2026-04-01_113,669,50.0097821207774,22.0652910321951
2026-04-01_113,670,50.0096485307496,22.0654023438692
2026-04-01_113,671,50.0095127856636,22.0654948800802
2026-04-01_113,672,50.009385228027,22.0655465126038
2026-04-01_113,673,50.0092456037393,22.0655907690525
2026-04-01_113,674,50.008935757035,22.0656859874725
2026-04-01_113,675,50.008639698582,22.0657758414745
2026-04-01_113,676,50.0085332549952,22.065808698535
2026-04-01_113,677,50.0083957829696,22.0658697187901
2026-04-01_113,678,50.00828201272,22.065948843956
2026-04-01_113,679,50.0082371940628,22.065946161747
2026-04-01_113,680,50.0082320226766,22.0659863948822
2026-04-01_113,681,50.0081001521404,22.0661124587059
2026-04-01_113,682,50.0078407195066,22.0663511753082
2026-04-01_113,683,50.0075614615518,22.0665925741196
2026-04-01_113,684,50.0074089032801,22.066723331809
2026-04-01_113,685,50.0073761505936,22.0667481422424
2026-04-01_113,686,50.0072869425055,22.0668393373489
2026-04-01_113,687,50.0070016478948,22.0671920478344
2026-04-01_113,688,50.0067917699627,22.0674595981836
2026-04-01_113,689,50.0066348996162,22.067653387785
2026-04-01_113,690,50.0065633596728,22.0677305012941
2026-04-01_113,691,50.0064814764744,22.067790850997
2026-04-01_113,692,50.0064297606982,22.0678196847439
2026-04-01_113,693,50.0063646849342,22.0678451657295
2026-04-01_113,694,50.0062172944674,22.0678666234016
2026-04-01_113,695,50.0060574054674,22.0678813755512
2026-04-01_113,696,50.0055023149997,22.0679450780153
2026-04-01_113,697,50.0052070973494,22.0679826289415
2026-04-01_113,698,50.0051114205831,22.0679980516434
2026-04-01_113,699,50.0050553935596,22.0680349320173
2026-04-01_113,700,50.0050286729561,22.0680758357048
2026-04-01_113,701,50.0049872990891,22.0681214332581
2026-04-01_113,702,50.0049627333388,22.0681817829609
2026-04-01_113,703,50.0049390295327,22.0682642608881
2026-04-01_113,704,50.0049032583123,22.0685586333275
2026-04-01_113,705,50.0048498169213,22.0689944922924
2026-04-01_113,706,50.0048248201213,22.0692466199398
2026-04-01_113,707,50.0048049950638,22.0692694187164
2026-04-01_113,708,50.0048230962036,22.0692922174931
2026-04-01_113,709,50.004818786409,22.0693364739418
2026-04-01_113,710,50.0048157695526,22.0694102346897
2026-04-01_113,711,50.0048015472268,22.0696704089642
2026-04-01_113,712,50.0047972374303,22.069997638464
2026-04-01_113,713,50.0048153385731,22.0703355967999
2026-04-01_113,714,50.0048394734194,22.070674225688
2026-04-01_113,715,50.0048636082537,22.0710088312626
2026-04-01_113,716,50.0048748137084,22.0712421834469
2026-04-01_113,717,50.0048640392328,22.0715982466936
2026-04-01_113,718,50.0047403480802,22.0729266107082
2026-04-01_113,719,50.0046231213282,22.0742563158274
2026-04-01_113,720,50.0045843330017,22.0746539533138
2026-04-01_113,721,50.0046321719332,22.0746680349112
2026-04-01_113,722,50.0047067316144,22.0746921747923
2026-04-01_113,723,50.0047433649413,22.0746733993292
2026-04-01_113,724,50.0048015472268,22.0747116208076
2026-04-01_114,1,50.03818,22.06646
2026-04-01_114,2,50.0382033547447,22.0665201544762
2026-04-01_114,3,50.0379802619446,22.0671410858631
2026-04-01_114,4,50.0379514062364,22.0671960711479
2026-04-01_114,5,50.0379212584631,22.0672363042831
2026-04-01_114,6,50.0378756060846,22.0672651380301
2026-04-01_114,7,50.0378084194864,22.0672812312841
2026-04-01_114,8,50.0376813676493,22.0672819018364
2026-04-01_114,9,50.0375620678218,22.0672711730003
2026-04-01_114,10,50.0375013410809,22.0672792196274
2026-04-01_114,11,50.0374604258576,22.067304700613
2026-04-01_114,12,50.0374113275435,22.0673422515392
2026-04-01_114,13,50.0373794566812,22.067383825779
2026-04-01_114,14,50.0373570609275,22.0674200356007
2026-04-01_114,15,50.0373406947932,22.0675045251846
2026-04-01_114,16,50.0373553381768,22.0677311718464
2026-04-01_114,17,50.0373510312997,22.067846506834
2026-04-01_114,18,50.0373338037876,22.0679712295532
2026-04-01_114,19,50.0372907349802,22.0680584013462
2026-04-01_114,20,50.0371580828107,22.068290412426
2026-04-01_114,21,50.0370840041669,22.0684372633696
2026-04-01_114,22,50.037070222081,22.0684828609228
2026-04-01_114,23,50.0370629003463,22.0685251057148
2026-04-01_114,24,50.0370646231075,22.0685955137014
2026-04-01_114,25,50.0370796972655,22.0686820149422
2026-04-01_114,26,50.0372373296053,22.0692539960146
2026-04-01_114,27,50.0372554185293,22.0693364739418
2026-04-01_114,28,50.0372679084966,22.0694343745708
2026-04-01_114,29,50.0372898736036,22.0696375519037
2026-04-01_114,30,50.0373092545721,22.0699004083872
2026-04-01_114,31,50.0373238979653,22.0700123906136
2026-04-01_114,32,50.037338541354,22.0700774341822
2026-04-01_114,33,50.0373579223028,22.0701451599598
2026-04-01_114,34,50.0374242481573,22.0703181624413
2026-04-01_114,35,50.0376990257214,22.0709444582462
2026-04-01_114,36,50.0379066152521,22.0715157687664
2026-04-01_114,37,50.0380926698364,22.0721098780632
2026-04-01_114,38,50.0382063695051,22.0725470781326
2026-04-01_114,39,50.0383372960629,22.0730701088905
2026-04-01_114,40,50.0386189592237,22.0735864341259
2026-04-01_114,41,50.0386551360237,22.0736762881279
2026-04-01_114,42,50.0387076784704,22.0737527310848
2026-04-01_114,43,50.0387740024603,22.0738238096237
2026-04-01_114,44,50.0388299901727,22.0738492906094
2026-04-01_114,45,50.0388937299504,22.0738640427589
2026-04-01_114,46,50.0388928686026,22.0739069581032
2026-04-01_114,47,50.0389066501653,22.0739538967609
2026-04-01_114,48,50.038920431724,22.0739927887917
2026-04-01_114,49,50.0389497175232,22.0740330219269
2026-04-01_114,50,50.0389824486893,22.0740585029125
2026-04-01_114,51,50.0390100117593,22.0740719139576
2026-04-01_114,52,50.0390504949896,22.0740719139576
2026-04-01_114,53,50.0390763353316,22.0740611851215
2026-04-01_114,54,50.0391116504431,22.0740357041359
2026-04-01_114,55,50.0391357680653,22.0740035176277
2026-04-01_114,56,50.0391573016463,22.0739606022835
2026-04-01_114,57,50.039165915076,22.0739257335663
2026-04-01_114,58,50.0391728058186,22.0738855004311
2026-04-01_114,59,50.0391728058186,22.0738372206688
2026-04-01_114,60,50.03982742186,22.0736682415009
2026-04-01_114,61,50.0403769479084,22.0734858512878
2026-04-01_114,62,50.0404389629923,22.0734027028084
2026-04-01_114,63,50.0404958100821,22.0732846856117
2026-04-01_114,64,50.040507868547,22.0731666684151
2026-04-01_114,65,50.040507868547,22.0730942487717
2026-04-01_114,66,50.0404958100821,22.0730245113373
2026-04-01_114,67,50.0404613573084,22.0729306340218
2026-04-01_114,68,50.0404251818695,22.0728635787964
2026-04-01_114,69,50.0402908157146,22.0727133750916
2026-04-01_114,70,50.0402408589714,22.0726382732391
2026-04-01_114,71,50.0402029607178,22.0725604891777
2026-04-01_114,72,50.0401805662811,22.0724746584892
2026-04-01_114,73,50.0400909884299,22.0721018314362
2026-04-01_114,74,50.0400220822768,22.071887254715
2026-04-01_114,75,50.039450157389,22.0626027882099
2026-04-01_114,76,50.0395138963434,22.0625826716423
2026-04-01_114,77,50.0394492960512,22.0625638961792
2026-04-01_114,78,50.0391331840349,22.0574301481247
2026-04-01_114,79,50.0389815873431,22.0548713207245
2026-04-01_114,80,50.03888167108,22.0531989634037
2026-04-01_114,81,50.0388347275915,22.0524130761623
2026-04-01_114,82,50.03891,22.05231
2026-04-01_114,83,50.0388196539846,22.0522186160088
2026-04-01_114,84,50.0386508292633,22.0495122671127
2026-04-01_114,85,50.0385698620944,22.0481738448143
2026-04-01_114,86,50.0385095673056,22.0469453930855
2026-04-01_114,87,50.038494062919,22.0465269684792
2026-04-01_114,88,50.0384604700644,22.0457410812378
2026-04-01_114,89,50.0384699449745,22.0457383990288
2026-04-01_114,90,50.0389548856035,22.0457088947296
2026-04-01_114,91,50.0389815873431,22.0457276701927
2026-04-01_114,92,50.0389975222452,22.0457028597593
2026-04-01_114,93,50.0399919358037,22.0456364750862
2026-04-01_114,94,50.040997956452,22.0455694198608
2026-04-01_114,95,50.0412262030656,22.0455600321293
2026-04-01_114,96,50.0412994140137,22.0455479621887
2026-04-01_114,97,50.0413493696554,22.0455265045166
2026-04-01_114,98,50.0414380838565,22.0454621315002
2026-04-01_114,99,50.0415147396846,22.0454004406929
2026-04-01_114,100,50.0415405787002,22.0453307032585
2026-04-01_114,101,50.0417886325423,22.0451161265373
2026-04-01_114,102,50.0418583974545,22.0451563596725
2026-04-01_114,103,50.041828682782,22.0450732111931
2026-04-01_114,104,50.0421361641549,22.0447640866041
2026-04-01_114,105,50.0421878415032,22.044705748558
2026-04-01_114,106,50.04221195758,22.0446681976318
2026-04-01_114,107,50.0422309059176,22.0446252822876
2026-04-01_114,108,50.0422425333029,22.0445783436298
2026-04-01_114,109,50.0422537300416,22.0445119589567
2026-04-01_114,110,50.0422537300416,22.0444656908512
2026-04-01_114,111,50.0422459784536,22.0444080233574
2026-04-01_114,112,50.0422365042887,22.0443711429834
2026-04-01_114,113,50.0422136801565,22.0443235337734
2026-04-01_114,114,50.0421943011678,22.0442940294743
2026-04-01_114,115,50.0421744915269,22.0442712306976
2026-04-01_114,116,50.0421460689843,22.0442524552345
2026-04-01_114,117,50.0421305657721,22.0442410558462
2026-04-01_114,118,50.0421081722346,22.0442330092192
2026-04-01_114,119,50.0420754431995,22.0442296564579
2026-04-01_114,120,50.0420336705828,22.0442363619804
2026-04-01_114,121,50.0419970656825,22.0442605018616
2026-04-01_114,122,50.0419626139863,22.0443034172058
2026-04-01_114,123,50.0419307461452,22.0443557202816
2026-04-01_114,124,50.0417877712465,22.0446655154228
2026-04-01_114,125,50.0416947512042,22.0448653399944
2026-04-01_114,126,50.0416172343646,22.0448184013367
2026-04-01_114,127,50.041636182937,22.0449967682362
2026-04-01_114,128,50.0414863167514,22.0453561842442
2026-04-01_114,129,50.0413084577113,22.0454721897841
2026-04-01_114,130,50.0412468744035,22.0454896241426
2026-04-01_114,131,50.041021211817,22.0454990118742
2026-04-01_114,132,50.0409703945233,22.0455003529787
2026-04-01_114,133,50.0385130127241,22.0456579327583
2026-04-01_114,134,50.0384570246421,22.0456632971764
2026-04-01_114,135,50.0384527178638,22.0456586033106
2026-04-01_114,136,50.038418263624,22.0452260971069
2026-04-01_114,137,50.0383700276466,22.0448398590088
2026-04-01_114,138,50.0384397975268,22.0447339117527
2026-04-01_114,139,50.0383631367887,22.0446574687958
2026-04-01_114,140,50.0382089535854,22.0422126352787
2026-04-01_114,141,50.0380801800836,22.0399904251099
2026-04-01_114,142,50.038076734634,22.039916664362
2026-04-01_114,143,50.0380302210401,22.0390892028809
2026-04-01_114,144,50.0379772471699,22.0382764935493
2026-04-01_114,145,50.0379445153185,22.0376837253571
2026-04-01_114,146,50.0380289289952,22.03767567873
2026-04-01_114,147,50.0379354709871,22.0375730842352
2026-04-01_114,148,50.0377584601601,22.0348995923996
2026-04-01_114,149,50.0376413139497,22.0336604118347
2026-04-01_114,150,50.0376464821709,22.0334511995316
2026-04-01_114,151,50.0376525117616,22.0333948731422
2026-04-01_114,152,50.0376835210731,22.0332151651382
2026-04-01_114,153,50.0377050553055,22.0330958068371
2026-04-01_114,154,50.0377308963716,22.0330086350441
2026-04-01_114,155,50.037731,22.033009
2026-04-01_114,156,50.03775,22.032975
2026-04-01_114,157,50.037784,22.032887
2026-04-01_114,158,50.037804,22.032806
2026-04-01_114,159,50.037817,22.032709
2026-04-01_114,160,50.037819,22.032617
2026-04-01_114,161,50.03781,22.032519
2026-04-01_114,162,50.037783,22.032403
2026-04-01_114,163,50.037745,22.032309
2026-04-01_114,164,50.037707,22.032242
2026-04-01_114,165,50.037698,22.032231
2026-04-01_114,166,50.0376981643522,22.0322307944298
2026-04-01_114,167,50.0376421753199,22.0321100950241
2026-04-01_114,168,50.0375827407373,22.0319196581841
2026-04-01_114,169,50.0375620678218,22.031827121973
2026-04-01_114,170,50.037549147245,22.0316943526268
2026-04-01_114,171,50.0375396721532,22.03159712255
2026-04-01_114,172,50.0375413948973,22.0311538875103
2026-04-01_114,173,50.0376171955768,22.0310533046722
2026-04-01_114,174,50.0375448403854,22.0309835672379
2026-04-01_114,175,50.0375413948973,22.0308092236519
2026-04-01_114,176,50.0375551768479,22.0305249094963
2026-04-01_114,177,50.0375728349664,22.0302828401327
2026-04-01_114,178,50.0380530471612,22.0250263810158
2026-04-01_114,179,50.0383295438425,22.021919041872
2026-04-01_114,180,50.0383588300021,22.021652162075
2026-04-01_114,181,50.0384553019308,22.0206838846207
2026-04-01_114,182,50.038506,22.020639
2026-04-01_114,183,50.0384845880137,22.0205765962601
2026-04-01_114,184,50.0384682222637,22.0205417275429
2026-04-01_114,185,50.0384820039483,22.0203298330307
2026-04-01_114,186,50.0385750302157,22.0192810893059
2026-04-01_114,187,50.0387826159588,22.0170857012272
2026-04-01_114,188,50.038785200008,22.0170293748379
2026-04-01_114,189,50.0387998429511,22.0167718827724
2026-04-01_114,190,50.0388196539846,22.0164942741394
2026-04-01_114,191,50.0388282674748,22.016416490078
2026-04-01_114,192,50.0388386036611,22.0162662863731
2026-04-01_114,193,50.0388549692849,22.0159350335598
2026-04-01_114,194,50.038878225688,22.0156480371952
2026-04-01_114,195,50.0389092342079,22.0152953267097
2026-04-01_114,196,50.0390005369558,22.0142412185669
2026-04-01_114,197,50.0390384361586,22.0139394700527
2026-04-01_114,198,50.0390642765071,22.0137825608253
2026-04-01_114,199,50.039123,22.013756
2026-04-01_114,200,50.0390832260871,22.0136699080467
2026-04-01_114,201,50.0390952849068,22.0135585963726
2026-04-01_114,202,50.0393321539664,22.0119774341583
2026-04-01_114,203,50.0394561867532,22.0112116634846
2026-04-01_114,204,50.0394811655395,22.0110735297203
2026-04-01_114,205,50.0395070056497,22.0109112560749
2026-04-01_114,206,50.0395405977721,22.010657787323
2026-04-01_114,207,50.0395561018206,22.0105035603046
2026-04-01_114,208,50.0395604084999,22.0104029774666
2026-04-01_114,209,50.0395690218573,22.0102541148663
2026-04-01_114,210,50.0396138112907,22.0097109675407
2026-04-01_114,211,50.0396413739982,22.0094534754753
2026-04-01_114,212,50.0396853020306,22.009209394455
2026-04-01_114,213,50.0397076966983,22.0091128349304
2026-04-01_114,214,50.0397343980192,22.0090149343014
2026-04-01_114,215,50.0397955526015,22.008855342865
2026-04-01_114,216,50.0399118322261,22.0085777342319
2026-04-01_114,217,50.040017775639,22.008310854435
2026-04-01_114,218,50.0400436154603,22.0082431286573
2026-04-01_114,219,50.0400651486341,22.0081727206707
2026-04-01_114,220,50.0400996016921,22.0080292224884
2026-04-01_114,221,50.040128886772,22.0078977942467
2026-04-01_114,222,50.0401775516446,22.0076704770327
2026-04-01_114,223,50.0402684213189,22.0076349377632
2026-04-01_114,224,50.0402012380692,22.007555142045
2026-04-01_114,225,50.0402761732263,22.0072212070227
2026-04-01_114,226,50.0403390497622,22.0069013535976
2026-04-01_114,227,50.0405681608263,22.0058284699917
2026-04-01_114,228,50.0406323289547,22.0054717361927
2026-04-01_114,229,50.0407731540095,22.0049252361059
2026-04-01_114,230,50.0408153583797,22.0047314465046
2026-04-01_114,231,50.0408696210869,22.0043921470642
2026-04-01_114,232,50.0409014896324,22.004124596715
2026-04-01_114,233,50.0409101027492,22.00389996171
2026-04-01_114,234,50.040917854553,22.0036813616753
2026-04-01_114,235,50.040917854553,22.003445327282
2026-04-01_114,236,50.0409075188143,22.0030242204666
2026-04-01_114,237,50.0408967524176,22.0027539879084
2026-04-01_114,238,50.0408902925783,22.0024602860212
2026-04-01_114,239,50.0408859860184,22.0023322105408
2026-04-01_114,240,50.0408700517431,22.0019332319498
2026-04-01_114,241,50.0408597159942,22.0014376938343
2026-04-01_114,242,50.0408653145251,22.0011406391859
2026-04-01_114,243,50.0409660879705,22.0011010766029
2026-04-01_114,244,50.0408713437116,22.0010393857956
2026-04-01_114,245,50.0408782342094,22.0009113103151
2026-04-01_114,246,50.0408976137294,22.0007389783859
2026-04-01_114,247,50.0409281902894,22.0005136728287
2026-04-01_114,248,50.0409609201067,22.0003581047058
2026-04-01_114,249,50.0409833141794,22.0002454519272
2026-04-01_114,250,50.041021211817,22.0001032948494
2026-04-01_114,251,50.0411004522354,21.9998028874397
2026-04-01_114,252,50.0411538533131,21.9996553659439
2026-04-01_114,253,50.0412072543315,21.9994649291039
2026-04-01_114,254,50.0418446167391,21.9996191561222
2026-04-01_114,255,50.0420763044902,21.9997063279152
2026-04-01_114,256,50.0431107034479,22.0002669095993
2026-04-01_114,257,50.04326400964,22.0003446936607
2026-04-01_114,258,50.0434517659948,22.0004385709763
2026-04-01_114,259,50.0436377990899,22.0005056262016
2026-04-01_114,260,50.0437618207528,22.0005351305008
2026-04-01_114,261,50.0439650777852,22.0005512237549
2026-04-01_114,262,50.0440770410371,22.0005445182323
2026-04-01_114,263,50.0441726402224,22.0005364716053
2026-04-01_114,264,50.0442622104575,22.0005257427692
2026-04-01_114,265,50.0443707280185,22.000485509634
2026-04-01_114,266,50.0444818290767,22.0004412531853
2026-04-01_114,267,50.0449021160248,22.0002883672714
2026-04-01_114,268,50.0449598190685,22.0002602040768
2026-04-01_114,269,50.0457426788813,21.9999369978905
2026-04-01_114,270,50.0461827627846,21.9997572898865
2026-04-01_114,271,50.0464385435514,21.9996620714664
2026-04-01_114,272,50.0465358604549,21.9996392726898
2026-04-01_114,273,50.0466142305612,21.9996285438538
2026-04-01_114,274,50.046664180672,21.9997438788414
2026-04-01_114,275,50.0466900169159,21.9996204972267
2026-04-01_114,276,50.0471275085333,21.9995541125536
2026-04-01_114,277,50.0476872852991,21.999489068985
2026-04-01_114,278,50.0477277612121,21.9994984567165
2026-04-01_114,279,50.0477630699595,21.9995185732841
2026-04-01_114,280,50.0478052681844,21.9996137917042
2026-04-01_114,281,50.0478466051851,21.9996781647205
2026-04-01_114,282,50.0478956928271,21.9997411966324
2026-04-01_114,283,50.0479602817534,21.9997760653496
2026-04-01_114,284,50.0480102304634,21.9997841119766
2026-04-01_114,285,50.0480575955715,21.9997800886631
2026-04-01_114,286,50.0481084053627,21.9997626543045
2026-04-01_114,287,50.048150603284,21.9997331500053
2026-04-01_114,288,50.0481910788063,21.9996848702431
2026-04-01_114,289,50.0482203589501,21.9996312260628
2026-04-01_114,290,50.0482487778961,21.9995802640915
2026-04-01_114,291,50.0482694462099,21.9995239377022
2026-04-01_114,292,50.0482823639015,21.9994501769543
2026-04-01_114,293,50.0482849474394,21.9993710517883
2026-04-01_114,294,50.0482840862602,21.9992999732494
2026-04-01_114,295,50.048274613287,21.9992262125015
2026-04-01_114,296,50.0483125051684,21.9991417229176
2026-04-01_114,297,50.0483495358418,21.9990585744381
2026-04-01_114,298,50.0484124018034,21.9989740848541
2026-04-01_114,299,50.0485915262833,21.9988131523132
2026-04-01_114,300,50.0488072498297,21.9986810535192
2026-04-01_114,301,50.0496331046645,21.9983316957951
2026-04-01_114,302,50.0506729381679,21.9979012012482
2026-04-01_114,303,50.0507375233566,21.9980031251907
2026-04-01_114,304,50.0507517320865,21.997866332531
2026-04-01_114,305,50.0514811079018,21.997554525733
2026-04-01_114,306,50.052211764295,21.9972574710846
2026-04-01_114,307,50.0526621220927,21.9970784336329
2026-04-01_114,308,50.0539201737755,21.9965493679047
2026-04-01_114,309,50.0552651590114,21.9959995150566
2026-04-01_114,310,50.05531,21.99611
2026-04-01_114,311,50.0553060590602,21.99597671628
2026-04-01_114,312,50.0582460354467,21.9947549700737
2026-04-01_114,313,50.0606378353011,21.9937625527382
2026-04-01_114,314,50.0606757174209,21.9938993453979
2026-04-01_114,315,50.0606877708164,21.9937437772751
2026-04-01_114,316,50.0610562588736,21.9935882091522
2026-04-01_114,317,50.0611802355276,21.9935439527035
2026-04-01_114,318,50.0625603151169,21.9930135458708
2026-04-01_114,319,50.0635288438328,21.9926132261753
2026-04-01_114,320,50.0658979978741,21.9916422665119
2026-04-01_114,321,50.0660142142657,21.9915872812271
2026-04-01_114,322,50.0672047704139,21.9910883903503
2026-04-01_114,323,50.0684637320225,21.9905740767717
2026-04-01_114,324,50.0685218371451,21.9907075166702
2026-04-01_114,325,50.0685231283693,21.9905452430248
2026-04-01_114,326,50.0689229757745,21.9903856515884
2026-04-01_114,327,50.0689737634732,21.9904379546642
2026-04-01_114,328,50.0690211078897,21.990487575531
2026-04-01_114,329,50.0690503753238,21.9905358552933
2026-04-01_114,330,50.0690934156357,21.9906122982502
2026-04-01_114,331,50.069035741609,21.9906941056252
2026-04-01_114,332,50.0688670231627,21.9910991191864
2026-04-01_114,333,50.0686974433099,21.9914799928665
2026-04-01_114,334,50.0685674603772,21.9916771352291
2026-04-01_114,335,50.0684064876477,21.9918675720692
2026-04-01_114,336,50.0683126583744,21.9919735193253
2026-04-01_114,337,50.0681172518672,21.9921666383743
2026-04-01_114,338,50.067896880578,21.9923222064972
2026-04-01_114,339,50.0676851165882,21.9924429059029
2026-04-01_114,340,50.0676618741421,21.9924482703209
2026-04-01_114,341,50.0676463791718,21.992467045784
2026-04-01_114,342,50.0672323172779,21.9927191734314
2026-04-01_114,343,50.0667760703032,21.9929739832878
2026-04-01_114,344,50.0665643013648,21.9931322336197
2026-04-01_114,345,50.0663904090984,21.993273049593
2026-04-01_114,346,50.0662647241964,21.9933789968491
2026-04-01_114,347,50.0661114914732,21.9935747981071
2026-04-01_114,348,50.0658988587373,21.9939704239368
2026-04-01_114,349,50.0658480677824,21.9941152632236
2026-04-01_114,350,50.0658033028284,21.9942627847195
2026-04-01_114,351,50.0657568161011,21.9944921135902
2026-04-01_114,352,50.0657387379173,21.9946449995041
2026-04-01_114,353,50.0657258249246,21.9948206841946
2026-04-01_114,354,50.0657008597956,21.9958640635014
2026-04-01_114,355,50.0657008597956,21.996611058712
2026-04-01_114,356,50.0656750337865,21.9971059262753
2026-04-01_114,357,50.0656242425945,21.9976504147053
2026-04-01_114,358,50.0655622600501,21.9981157779694
2026-04-01_114,359,50.0655243817891,21.9983866810799
2026-04-01_114,360,50.0654546512759,21.9987595081329
2026-04-01_114,361,50.0653780336815,21.9991095364094
2026-04-01_114,362,50.0653031377125,21.9994179904461
2026-04-01_114,363,50.0649777262824,22.0006008446217
2026-04-01_114,364,50.0649648130849,22.0006880164146
2026-04-01_114,365,50.0649648130849,22.0007926225662
2026-04-01_114,366,50.0649785871621,22.0009414851666
2026-04-01_114,367,50.0649725610038,22.0010353624821
2026-04-01_114,368,50.0649277952327,22.0011949539185
2026-04-01_114,369,50.0646790000896,22.0010353624821
2026-04-01_114,370,50.0645774155426,22.0009683072567
2026-04-01_114,371,50.0644155685316,22.0015221834183
2026-04-01_114,372,50.0643570279889,22.0015436410904
2026-04-01_114,373,50.064374245803,22.001648247242
2026-04-01_114,374,50.0639902870808,22.0029249787331
2026-04-01_114,375,50.0633962641682,22.0049205422401
2026-04-01_114,376,50.0627385258687,22.0070931315422
2026-04-01_114,377,50.0626670694632,22.007137387991
2026-04-01_114,378,50.0626989235366,22.007237970829
2026-04-01_114,379,50.0622099181333,22.0088955760002
2026-04-01_114,380,50.0620695864369,22.009397149086
2026-04-01_114,381,50.0620075992991,22.0094145834446
2026-04-01_114,382,50.0619550823559,22.0094347000122
2026-04-01_114,383,50.0619128965729,22.0094642043114
2026-04-01_114,384,50.0618819029128,22.0095098018646
2026-04-01_114,385,50.0618552139117,22.0095674693584
2026-04-01_114,386,50.0618336905129,22.0096305012703
2026-04-01_114,387,50.0618199155326,22.0097082853317
2026-04-01_114,388,50.0618285248957,22.0097994804382
2026-04-01_114,389,50.0618448826815,22.0098745822906
2026-04-01_114,390,50.0618646842041,22.0099268853664
2026-04-01_114,391,50.0618956778753,22.0099778473377
2026-04-01_114,392,50.0619163403117,22.0099993050098
2026-04-01_114,393,50.0619593870255,22.0100301504135
2026-04-01_114,394,50.0619998509013,22.0100502669811
2026-04-01_114,395,50.0620730301644,22.0100529491901
2026-04-01_114,396,50.0621281297712,22.0100247859955
2026-04-01_114,397,50.0621815074549,22.0099671185017
2026-04-01_114,398,50.0622443552967,22.0099818706512
2026-04-01_114,399,50.0632258040611,22.0106805860996
2026-04-01_114,400,50.063885257478,22.0111566781998
2026-04-01_114,401,50.0638577086916,22.0112586021423
2026-04-01_114,402,50.0639489639859,22.0111888647079
2026-04-01_114,403,50.0648511767968,22.0118245482445
2026-04-01_114,404,50.0657774768744,22.0124709606171
2026-04-01_114,405,50.0666039005057,22.0130637288094
2026-04-01_114,406,50.0668965887938,22.0132595300674
2026-04-01_114,407,50.0672082137728,22.0134955644608
2026-04-01_114,408,50.0674544132913,22.0137342810631
2026-04-01_114,409,50.0676214150425,22.013892531395
2026-04-01_114,410,50.0677023332077,22.0139890909195
2026-04-01_114,411,50.0678142410835,22.0140990614891
2026-04-01_114,412,50.0679588601054,22.0142760872841
2026-04-01_114,413,50.0681138085736,22.0144745707512
2026-04-01_114,414,50.0681000353967,22.0145711302757
2026-04-01_114,415,50.0681620146616,22.0145389437675
2026-04-01_114,416,50.0684770746865,22.0149976015091
2026-04-01_114,417,50.0696976975356,22.0171514153481
2026-04-01_114,418,50.0703191875016,22.0182725787163
2026-04-01_114,419,50.0709389478682,22.0193830132484
2026-04-01_114,420,50.0709337832316,22.0195358991623
2026-04-01_114,421,50.0710112527226,22.0195251703262
2026-04-01_114,422,50.0713796614782,22.0201635360718
2026-04-01_114,423,50.0717394598209,22.0208099484444
2026-04-01_114,424,50.0717067509923,22.0208575576544
2026-04-01_114,425,50.0716000167645,22.021015137434
2026-04-01_114,426,50.0714825227633,22.0211593061686
2026-04-01_114,427,50.0714812316188,22.02118948102
2026-04-01_114,428,50.0714950038247,22.021192163229
2026-04-01_114,429,50.0715242697491,22.021202892065
2026-04-01_115,1,50.0427661933647,21.994261443615
2026-04-01_115,2,50.0427748061469,21.9946637749672
2026-04-01_115,3,50.0429427550912,21.9946691393852
2026-04-01_115,4,50.0429866801028,21.994634270668
2026-04-01_115,5,50.0430125183261,21.9945994019508
2026-04-01_115,6,50.0430306050741,21.9945377111435
2026-04-01_115,7,50.0430090732305,21.9944076240063
2026-04-01_115,8,50.0429815124564,21.9942815601826
2026-04-01_115,9,50.0428893560034,21.9938282668591
2026-04-01_115,10,50.0428617951606,21.9937786459923
2026-04-01_115,11,50.0427369098936,21.9937464594841
2026-04-01_115,12,50.042682649297,21.9937518239021
2026-04-01_115,13,50.042644752971,21.993809491396
2026-04-01_115,14,50.0425302025308,21.9941353797913
2026-04-01_115,15,50.042520728422,21.9941622018814
2026-04-01_115,16,50.0424483806204,21.9943767786026
2026-04-01_115,17,50.0424027325467,21.9945269823074
2026-04-01_115,18,50.0423958422676,21.9945833086967
2026-04-01_115,19,50.0423855068472,21.9946248829365
2026-04-01_115,20,50.0423794778509,21.9946932792664
2026-04-01_115,21,50.0425732666381,21.9948810338974
2026-04-01_115,22,50.0424612998787,21.9952753186226
2026-04-01_115,23,50.0422166946651,21.9959297776222
2026-04-01_115,24,50.042016014105,21.9965413212776
2026-04-01_115,25,50.0419927592218,21.9966620206833
2026-04-01_115,26,50.0419944818062,21.9967572391033
2026-04-01_115,27,50.041725757905,21.9973969459534
2026-04-01_115,28,50.0415672790017,21.9977496564388
2026-04-01_115,29,50.0414863167514,21.9977322220802
2026-04-01_115,30,50.0415358415484,21.9978133589029
2026-04-01_115,31,50.0414070769699,21.9980849325657
2026-04-01_115,32,50.0412938155334,21.9983162730932
2026-04-01_115,33,50.0411560065811,21.9985677301884
2026-04-01_115,34,50.0410229344362,21.9988131523132
2026-04-01_115,35,50.0406663509477,21.9986602663994
2026-04-01_115,36,50.0405664381908,21.9986200332642
2026-04-01_115,37,50.0404131233837,21.9985583424568
2026-04-01_115,38,50.0402356910295,21.9984751939774
2026-04-01_115,39,50.0398050272481,21.9982472062111
2026-04-01_115,40,50.0394949469333,21.9980916380882
2026-04-01_115,41,50.0393054524217,21.9979977607727
2026-04-01_115,42,50.0389023434274,21.9977925717831
2026-04-01_115,43,50.0388696122066,21.9976463913918
2026-04-01_115,44,50.0388386036611,21.9977677613497
2026-04-01_115,45,50.0385491896039,21.9976544380188
2026-04-01_115,46,50.037432861898,21.9971796870232
2026-04-01_115,47,50.0370349054679,21.9970133900642
2026-04-01_115,48,50.0368505695536,21.9969396293163
2026-04-01_115,49,50.0367187775548,21.9968819618225
2026-04-01_115,50,50.0366335001863,21.9968591630459
2026-04-01_115,51,50.0365353018168,21.9968350231647
2026-04-01_115,52,50.0364913709023,21.9968350231647
2026-04-01_115,53,50.0364422715973,21.9968403875828
2026-04-01_115,54,50.0363733602074,21.9968591630459
2026-04-01_115,55,50.0362751613059,21.9969087839127
2026-04-01_115,56,50.0360111430879,21.9971213489771
2026-04-01_115,57,50.0359508450858,21.9971723109484
2026-04-01_115,58,50.0357914857155,21.99732452631
2026-04-01_115,59,50.03572,21.99726
2026-04-01_115,60,50.0357337716509,21.9973620772362
2026-04-01_115,61,50.0351230320002,21.997863650322
2026-04-01_115,62,50.0350778076691,21.9978991895914
2026-04-01_115,63,50.034846086143,21.9980795681477
2026-04-01_115,64,50.0346143634986,21.9982700049877
2026-04-01_115,65,50.034382639736,21.9984604418278
2026-04-01_115,66,50.0342206908663,21.9985925406218
2026-04-01_115,67,50.0341573756012,21.9986334443092
2026-04-01_115,68,50.0341095660599,21.9986642897129
2026-04-01_115,69,50.0340630486228,21.9986870884895
2026-04-01_115,70,50.0340173925758,21.9987098872662
2026-04-01_115,71,50.0339536463244,21.9987186044455
2026-04-01_115,72,50.0339131587965,21.9987246394157
2026-04-01_115,73,50.0338722405155,21.9987266510725
2026-04-01_115,74,50.0338166777413,21.9987293332815
2026-04-01_115,75,50.033759822743,21.9987259805202
2026-04-01_115,76,50.0331921305075,21.9986461848021
2026-04-01_115,77,50.0329044053246,21.9986012578011
2026-04-01_115,78,50.0326666430942,21.9985643774271
2026-04-01_115,79,50.032522779144,21.9985409080982
2026-04-01_115,80,50.0323806376921,21.9984443485737
2026-04-01_115,81,50.0322970755512,21.9983719289303
2026-04-01_115,82,50.0322608939606,21.998326331377
2026-04-01_115,83,50.0321381347892,21.9981553405523
2026-04-01_115,84,50.0320886002979,21.9980621337891
2026-04-01_115,85,50.0320515570797,21.9979461282492
2026-04-01_115,86,50.0319705787822,21.9976115226746
2026-04-01_115,87,50.0319158752806,21.9973359256983
2026-04-01_115,88,50.03184911108,21.9970268011093
2026-04-01_115,89,50.0318297279076,21.9969376176596
2026-04-01_115,90,50.0318000070281,21.9968149065971
2026-04-01_115,91,50.0317707168679,21.9966995716095
2026-04-01_115,92,50.0317457340701,21.9965963065624
2026-04-01_115,93,50.0317129979706,21.9965144991875
2026-04-01_115,94,50.0316819848031,21.9964353740215
2026-04-01_115,95,50.031640203143,21.9963549077511
2026-04-01_115,96,50.0316070362323,21.996301934123
2026-04-01_115,97,50.0314635998483,21.9960799813271
2026-04-01_115,98,50.0313111174567,21.9958553463221
2026-04-01_115,99,50.0310182120694,21.9954261928797
2026-04-01_115,100,50.0304151659409,21.994539052248
2026-04-01_115,101,50.0304138736911,21.9943955540657
2026-04-01_115,102,50.0303432306472,21.9944331049919
2026-04-01_115,103,50.0302519114366,21.994309052825
2026-04-01_115,104,50.0301114862738,21.9941199570894
2026-04-01_115,105,50.0299645993911,21.9939228147268
2026-04-01_115,106,50.0298775870082,21.993814855814
2026-04-01_115,107,50.02981211224,21.9937370717525
2026-04-01_115,108,50.0297729134873,21.9936887919903
2026-04-01_115,109,50.0296927928603,21.9936016201973
2026-04-01_115,110,50.0296303331391,21.9935385882854
2026-04-01_115,111,50.0293766166086,21.993286460638
2026-04-01_115,112,50.0292624652707,21.9931785017252
2026-04-01_115,113,50.0291388369118,21.9930678606033
2026-04-01_115,114,50.0287873343339,21.9927520304918
2026-04-01_115,115,50.0286098590158,21.99259378016
2026-04-01_115,116,50.0283750909005,21.9923879206181
2026-04-01_115,117,50.0273498515546,21.9914846867323
2026-04-01_115,118,50.0267467593633,21.9909462332726
2026-04-01_115,119,50.0263431141451,21.9905841350555
2026-04-01_115,120,50.026301758627,21.9905398786068
2026-04-01_115,121,50.0262974507585,21.9904392957687
2026-04-01_115,122,50.0261957849493,21.9904607534409
2026-04-01_115,123,50.0259950374231,21.9902917742729
2026-04-01_115,124,50.0258085051714,21.9901080429554
2026-04-01_115,125,50.025612925543,21.9898780435324
2026-04-01_115,126,50.0255564916255,21.9897935539484
2026-04-01_115,127,50.0255099659032,21.9897043704987
2026-04-01_115,128,50.0254806719068,21.9896560907364
2026-04-01_115,129,50.0251351737188,21.9890405237675
2026-04-01_115,130,50.0248021662555,21.9884309917688
2026-04-01_115,131,50.0244691564835,21.9878107309341
2026-04-01_115,132,50.0242968348671,21.9874915480614
2026-04-01_115,133,50.0241309747276,21.9871938228607
2026-04-01_115,134,50.0241675932492,21.9870972633362
2026-04-01_115,135,50.024104695536,21.9871361553669
2026-04-01_115,136,50.0235713540826,21.9861705601215
2026-04-01_115,137,50.0234300477618,21.9859157502651
2026-04-01_115,138,50.0232939107913,21.9856743514538
2026-04-01_115,139,50.023164666475,21.9854430109262
2026-04-01_115,140,50.0230681638254,21.9852612912655
2026-04-01_115,141,50.0230526544529,21.9852277636528
2026-04-01_115,142,50.0231026290796,21.9851070642471
2026-04-01_115,143,50.023003541407,21.9851405918598
2026-04-01_115,144,50.0228269063532,21.9848281145096
2026-04-01_115,145,50.0225175780358,21.9842876493931
2026-04-01_115,146,50.0224197816213,21.9841193407774
2026-04-01_115,147,50.0225115465446,21.9839818775654
2026-04-01_115,148,50.0223965172467,21.9840791076422
2026-04-01_115,149,50.022175505126,21.983637213707
2026-04-01_115,150,50.0220393646001,21.9833716750145
2026-04-01_115,151,50.0219256266498,21.9831570982933
2026-04-01_115,152,50.0218265365494,21.9830042123795
2026-04-01_115,153,50.0217239996216,21.9831128418446
2026-04-01_115,154,50.0215930277652,21.9832456111908
2026-04-01_115,155,50.0213453004158,21.9835272431374
2026-04-01_115,156,50.0212091575372,21.9836854934692
2026-04-01_115,157,50.0210846467819,21.983824968338
2026-04-01_115,158,50.0209950333051,21.9837525486946
2026-04-01_115,159,50.0210501800799,21.9838732481003
2026-04-01_115,160,50.0209588431998,21.9840207695961
2026-04-01_115,161,50.0208076199647,21.9842983782291
2026-04-01_115,162,50.0207244685243,21.9844660162926
2026-04-01_115,163,50.0206563962536,21.9846376776695
2026-04-01_115,164,50.0205745370661,21.9848421961069
2026-04-01_115,165,50.020524990648,21.9850098341703
2026-04-01_115,166,50.0204461471121,21.9852954894304
2026-04-01_115,167,50.0203819520064,21.9855898618698
2026-04-01_115,168,50.0203181876555,21.9859874993563
2026-04-01_115,169,50.0202953531038,21.9861886650324
2026-04-01_115,170,50.0202746727458,21.9863891601563
2026-04-01_115,171,50.0202419288274,21.9874942302704
2026-04-01_115,172,50.0202074615207,21.9886422157288
2026-04-01_115,173,50.0201143996692,21.9887012243271
2026-04-01_115,174,50.0202040147887,21.9887951016426
2026-04-01_115,175,50.0201436969382,21.9909328222275
2026-04-01_115,176,50.0201161230384,21.9917696714401
2026-04-01_115,177,50.020090272493,21.9926601648331
2026-04-01_115,178,50.0200674378331,21.9935935735703
2026-04-01_115,179,50.0200433106333,21.9944827258587
2026-04-01_115,180,50.0200446031622,21.9946859031916
2026-04-01_115,181,50.0200437414763,21.9948522001505
2026-04-01_115,182,50.020046326534,21.9951103627682
2026-04-01_115,183,50.0200420181045,21.9960182905197
2026-04-01_115,184,50.01995,21.99605
2026-04-01_115,185,50.0200433106333,21.9961074739695
2026-04-01_115,186,50.0200493424344,21.996880620718
2026-04-01_115,187,50.0200006571614,21.9989915192127
2026-04-01_115,188,50.0199545569016,22.000842243433
2026-04-01_115,189,50.0199248286732,22.0018936693668
2026-04-01_115,190,50.0199075949092,22.0022892951965
2026-04-01_115,191,50.0198791591851,22.0026835799217
2026-04-01_115,192,50.0198369364122,22.0030792057514
2026-04-01_115,193,50.0197972986733,22.0034050941467
2026-04-01_115,194,50.0197542141373,22.0037350058556
2026-04-01_115,195,50.0197292250888,22.0038905739784
2026-04-01_115,196,50.0198571861141,22.003863081336
2026-04-01_115,197,50.0199799766765,22.0038315653801
2026-04-01_115,198,50.0202022914226,22.0037430524826
2026-04-01_115,199,50.0204116799519,22.0036853849888
2026-04-01_115,200,50.0205676436544,22.003633081913
2026-04-01_115,201,50.0206141741637,22.0037215948105
2026-04-01_115,202,50.0206193442175,22.0036250352859
2026-04-01_115,203,50.0210165750215,22.0034855604172
2026-04-01_115,204,50.0215103085141,22.0033326745033
2026-04-01_115,205,50.021706766503,22.003276348114
2026-04-01_115,206,50.0219032236885,22.0032307505608
2026-04-01_115,207,50.0219902505183,22.0032227039337
2026-04-01_115,208,50.0220755538915,22.0032200217247
2026-04-01_115,209,50.0222728712148,22.0032267272472
2026-04-01_115,210,50.0224064261484,22.0032468438149
2026-04-01_115,211,50.0224917287826,22.0032696425915
2026-04-01_115,212,50.0226183899903,22.0033152401447
2026-04-01_115,213,50.0227528056006,22.0033729076386
2026-04-01_115,214,50.0230069879381,22.0035150647163
2026-04-01_115,215,50.0230759185097,22.0035646855831
2026-04-01_115,216,50.0231543269147,22.0036317408085
2026-04-01_115,217,50.0233033886942,22.0037658512592
2026-04-01_115,218,50.0234041989996,22.0038677752018
2026-04-01_115,219,50.0235248264375,22.0040152966976
2026-04-01_115,220,50.0236239130349,22.0041520893574
2026-04-01_115,221,50.0237858976409,22.0044136047363
2026-04-01_115,222,50.02387292106,22.0045651495457
2026-04-01_115,223,50.0240702310007,22.0049594342709
2026-04-01_115,224,50.0241632851893,22.0051310956478
2026-04-01_115,225,50.0242253212149,22.0052343606949
2026-04-01_115,226,50.0242692633512,22.0053067803383
2026-04-01_115,227,50.0243192367122,22.0053805410862
2026-04-01_115,228,50.0243580091117,22.0054395496845
2026-04-01_115,229,50.0244105672033,22.0055066049099
2026-04-01_115,230,50.0244932814605,22.005607187748
2026-04-01_115,231,50.0245863348295,22.005710452795
2026-04-01_115,232,50.0246931736606,22.0058150589466
2026-04-01_115,233,50.0248361994656,22.0059451460838
2026-04-01_115,234,50.024890480232,22.0059907436371
2026-04-01_115,235,50.0249430377409,22.0060242712498
2026-04-01_115,236,50.0250033495656,22.0060685276985
2026-04-01_115,237,50.0250291974673,22.0061677694321
2026-04-01_115,238,50.0250740004639,22.0061114430428
2026-04-01_115,239,50.02518773096,22.0061637461185
2026-04-01_115,240,50.0252368417728,22.0061919093132
2026-04-01_115,241,50.0257443172314,22.0063970983028
2026-04-01_115,242,50.0262414484326,22.006603628397
2026-04-01_115,243,50.0266662029044,22.006777971983
2026-04-01_115,244,50.0280981061256,22.0073667168617
2026-04-01_115,245,50.0286348434449,22.0076054334641
2026-04-01_115,246,50.0289062251997,22.0077355206013
2026-04-01_115,247,50.029178466943,22.0078790187836
2026-04-01_115,248,50.0293727397752,22.0079755783081
2026-04-01_115,249,50.0292921877206,22.0082437992096
2026-04-01_115,250,50.0290130544222,22.0091906189919
2026-04-01_115,251,50.0289389632124,22.009225487709
2026-04-01_115,252,50.0289854856133,22.0093193650246
2026-04-01_115,253,50.0286908429802,22.0104458928108
2026-04-01_115,254,50.0285857361064,22.0108884572983
2026-04-01_115,255,50.0285133673055,22.0112559199333
2026-04-01_115,256,50.0284789059334,22.0115026831627
2026-04-01_115,257,50.0284496137477,22.0117521286011
2026-04-01_115,258,50.0284082600433,22.0120766758919
2026-04-01_115,259,50.0283979216117,22.0125058293343
2026-04-01_115,260,50.0284048138997,22.0138663798571
2026-04-01_115,261,50.0283272756025,22.013895213604
2026-04-01_115,262,50.0284052446677,22.0139790326357
2026-04-01_115,263,50.0283979216117,22.014251947403
2026-04-01_115,264,50.0283845678008,22.0145396143198
2026-04-01_115,265,50.0283720755228,22.0147032290697
2026-04-01_115,266,50.0283569986312,22.0148500800133
2026-04-01_115,267,50.0283195217659,22.0152725279331
2026-04-01_115,268,50.0283134910032,22.01534897089
2026-04-01_115,269,50.0282984140932,22.0155340433121
2026-04-01_115,270,50.0282290602463,22.0165076851845
2026-04-01_115,271,50.0282083833036,22.0168885588646
2026-04-01_115,272,50.0282101063825,22.0170575380325
2026-04-01_115,273,50.0282182910064,22.0172801613808
2026-04-01_115,274,50.0283961985395,22.0173043012619
2026-04-01_115,275,50.0285237057123,22.0172989368439
2026-04-01_115,276,50.0286184743377,22.0172962546349
2026-04-01_115,277,50.0286822276713,22.0172855257988
2026-04-01_115,278,50.0287442578607,22.0172640681267
2026-04-01_115,279,50.0295359972682,22.0171031355858
2026-04-01_115,280,50.0299538305404,22.0170253515244
2026-04-01_115,281,50.0302450194136,22.0169743895531
2026-04-01_115,282,50.0302794795185,22.0171058177948
2026-04-01_115,283,50.0302984325656,22.016966342926
2026-04-01_115,284,50.030401812691,22.0169502496719
2026-04-01_115,285,50.0305069155903,22.0169422030449
2026-04-01_115,286,50.030705059775,22.0169287919998
2026-04-01_115,287,50.0315553474946,22.0169046521187
2026-04-01_115,288,50.0324486933488,22.0168805122375
2026-04-01_115,289,50.0329845205936,22.0168724656105
2026-04-01_115,290,50.0330896178406,22.0169904828072
2026-04-01_115,291,50.0330758346082,22.0168724656105
2026-04-01_115,292,50.0343723025904,22.0168302208185
2026-04-01_115,293,50.0355976695523,22.0168074220419
2026-04-01_115,294,50.035649353939,22.0168033987284
2026-04-01_115,295,50.0361089118306,22.016783952713
2026-04-01_115,296,50.0364078159147,22.016773223877
2026-04-01_115,297,50.0364750044729,22.0169100165367
2026-04-01_115,298,50.0365094601073,22.016775906086
2026-04-01_115,299,50.0370547172297,22.0167611539364
2026-04-01_115,300,50.0373079625078,22.0167678594589
2026-04-01_115,301,50.0375181378467,22.016786634922
2026-04-01_115,302,50.0379927517233,22.0168610662222
2026-04-01_115,303,50.0383993137815,22.016960978508
2026-04-01_115,304,50.0386413543888,22.0169965177774
2026-04-01_115,305,50.0386564280518,22.0170132815838
2026-04-01_115,306,50.0386633188676,22.0170287042856
2026-04-01_115,307,50.0386702096823,22.0170595496893
2026-04-01_115,308,50.0384199863365,22.0197021961212
2026-04-01_115,309,50.038327,22.019769
2026-04-01_115,310,50.038411372773,22.0198792219162
2026-04-01_115,311,50.0382701101108,22.0214295387268
2026-04-01_115,312,50.038219289905,22.0219726860523
2026-04-01_115,313,50.0380793187212,22.0235538482666
2026-04-01_115,314,50.037949683507,22.0249029994011
2026-04-01_115,315,50.0377072087282,22.0276127010584
2026-04-01_115,316,50.037586616908,22.0289672166109
2026-04-01_115,317,50.0374647327248,22.0303156971931
2026-04-01_115,318,50.0373846249306,22.0304900407791
2026-04-01_115,319,50.0374419063239,22.030611410737
2026-04-01_115,320,50.0374242481573,22.0315200090408
2026-04-01_115,321,50.0374233867832,22.0315816998482
2026-04-01_115,322,50.0374190799122,22.0316500961781
2026-04-01_115,323,50.0374117582307,22.0317104458809
2026-04-01_115,324,50.0374001296754,22.0317694544792
2026-04-01_115,325,50.0373002101211,22.0320376753807
2026-04-01_115,326,50.0372002903589,22.0322924852371
2026-04-01_115,327,50.0371783252109,22.0323333889246
2026-04-01_115,328,50.0371606669473,22.0323729515076
2026-04-01_115,329,50.0371451621252,22.0324151962996
2026-04-01_115,330,50.0371331028156,22.032458782196
2026-04-01_115,331,50.0371214741928,22.0325184613466
2026-04-01_115,332,50.0371141524659,22.032580152154
2026-04-01_115,333,50.0371128603964,22.0326378196478
2026-04-01_115,334,50.0371175979846,22.0326948165894
2026-04-01_115,335,50.0371343948847,22.0327880233526
2026-04-01_115,336,50.0371554986738,22.0328825712204
2026-04-01_115,337,50.0371722955606,22.0329342037439
2026-04-01_115,338,50.0371933993331,22.032987177372
2026-04-01_115,339,50.0372196713635,22.0330300927162
2026-04-01_115,340,50.0372536957749,22.0330730080605
2026-04-01_115,341,50.037370842931,22.0332956314087
2026-04-01_115,342,50.037441475637,22.0334404706955
2026-04-01_115,343,50.0374828215631,22.0335558056831
2026-04-01_115,344,50.0375086627487,22.0336711406708
2026-04-01_115,345,50.0375379494091,22.0338374376297
2026-04-01_115,346,50.0376094432401,22.0344597101212
2026-04-01_115,347,50.0376464821709,22.0349103212357
2026-04-01_115,348,50.0376688777896,22.0352509617805
2026-04-01_115,349,50.037779132991,22.0368361473083
2026-04-01_115,350,50.0377102235198,22.0369192957878
2026-04-01_115,351,50.037782578462,22.0369648933411
2026-04-01_115,352,50.0379561437419,22.039604857564
2026-04-01_115,353,50.03797121762,22.0398630201817
2026-04-01_115,354,50.0379789698983,22.0399736613035
2026-04-01_115,355,50.0380013653619,22.04037129879
2026-04-01_115,356,50.0380573539753,22.0414401590824
2026-04-01_115,357,50.038103867543,22.0422126352787
2026-04-01_115,358,50.0381090357144,22.0422796905041
2026-04-01_115,359,50.0381770832526,22.0429033041
2026-04-01_115,360,50.0382184285451,22.0435979962349
2026-04-01_115,361,50.0382477147725,22.0440083742142
2026-04-01_115,362,50.0382477147725,22.0444187521935
2026-04-01_115,363,50.0382614965204,22.0447298884392
2026-04-01_115,364,50.0383192075466,22.0456773787737
2026-04-01_115,365,50.0383265290898,22.0457873493433
2026-04-01_115,366,50.0383562459299,22.0462211966515
2026-04-01_115,367,50.0383975910682,22.0466369390488
2026-04-01_115,368,50.0383304052004,22.0467174053192
2026-04-01_115,369,50.038418263624,22.0467495918274
2026-04-01_115,370,50.0386439384457,22.0504751801491
2026-04-01_115,371,50.038754191408,22.0523366332054
2026-04-01_115,372,50.0388110404928,22.0532311499119
2026-04-01_115,373,50.0388687508584,22.0541658997536
2026-04-01_115,374,50.03879,22.05419
2026-04-01_115,375,50.038871334903,22.0542316138744
2026-04-01_115,376,50.0392938243251,22.0611483603716
2026-04-01_115,377,50.03922,22.06119
2026-04-01_115,378,50.0392964083468,22.0612201094627
2026-04-01_115,379,50.039334737986,22.0619308948517
2026-04-01_115,380,50.0393778049599,22.0630815625191
2026-04-01_115,381,50.0394312079538,22.0637628436089
2026-04-01_115,382,50.0394949469333,22.0644950866699
2026-04-01_115,383,50.0395707445286,22.0656618475914
2026-04-01_115,384,50.039549641801,22.0656960457563
2026-04-01_115,385,50.0395294004006,22.0657517015934
2026-04-01_115,386,50.0395026989656,22.0658388733864
2026-04-01_115,387,50.0394807348709,22.0658663660288
2026-04-01_115,388,50.039444558693,22.0659079402685
2026-04-01_115,389,50.0394045064643,22.0659273862839
2026-04-01_115,390,50.0393709142467,22.0659320801497
2026-04-01_115,391,50.0388489398452,22.0659850537777
2026-04-01_115,392,50.0388342969171,22.0659273862839
2026-04-01_115,393,50.0387826159588,22.0658496022224
2026-04-01_115,394,50.0387438552035,22.0658254623413
2026-04-01_115,395,50.0387249054896,22.0658187568188
2026-04-01_115,396,50.0386809765785,22.0658214390278
2026-04-01_115,397,50.0386603041358,22.0658268034458
2026-04-01_115,398,50.0386232659871,22.065856307745
2026-04-01_115,399,50.0386008708135,22.0658965408802
2026-04-01_115,400,50.0385776142761,22.0659475028515
2026-04-01_115,401,50.0385690007408,22.0659971237183
2026-04-01_115,402,50.03856641668,22.066038697958
2026-04-01_115,403,50.0385543577274,22.0660474151373
2026-04-01_115,404,50.0384014671731,22.0660695433617
2026-04-01_115,405,50.0383863934301,22.0660802721977
2026-04-01_115,406,50.0383644288247,22.0661010593176
2026-04-01_115,407,50.0382683873928,22.0663377642632
2026-04-01_115,408,50.0382167058253,22.0664812624455
2026-04-01_115,409,50.03818,22.06646
2026-04-01_116,1,49.94624,22.05786
2026-04-01_116,2,49.9462017691774,22.0578284561634
2026-04-01_116,3,49.9461922760708,22.0577023923397
2026-04-01_116,4,49.946168974801,22.0575857162476
2026-04-01_116,5,49.9461534406149,22.0575468242168
2026-04-01_116,6,49.9461301393263,22.0575240254402
2026-04-01_116,7,49.9461543036253,22.0573201775551
2026-04-01_116,8,49.9461819199523,22.0568843185902
2026-04-01_116,9,49.9462000431582,22.0562593638897
2026-04-01_116,10,49.9461948651,22.0557229220867
2026-04-01_116,11,49.9461672487805,22.0552012324333
2026-04-01_116,12,49.9459972354649,22.0536804199219
2026-04-01_116,13,49.9459014408958,22.0529790222645
2026-04-01_116,14,49.9457659473512,22.0525324344635
2026-04-01_116,15,49.9448157557985,22.0503048598766
2026-04-01_116,16,49.9445611599643,22.0497094094753
2026-04-01_116,17,49.9445564132496,22.0496685057878
2026-04-01_116,18,49.9445300905501,22.0496463775635
2026-04-01_116,19,49.9440787187438,22.0485547184944
2026-04-01_116,20,49.9438620932965,22.0481269061565
2026-04-01_116,21,49.9436290688195,22.0477004349232
2026-04-01_116,22,49.9434745816005,22.0473329722881
2026-04-01_116,23,49.9433960432154,22.0470781624317
2026-04-01_116,24,49.9433416704122,22.0468260347843
2026-04-01_116,25,49.9433226830696,22.0465712249279
2026-04-01_116,26,49.9433304506198,22.0463083684444
2026-04-01_116,27,49.9433597946867,22.0461179316044
2026-04-01_116,28,49.9436264796524,22.0446185767651
2026-04-01_116,29,49.9438534627805,22.0432774722576
2026-04-01_116,30,49.9440821709343,22.04200476408
2026-04-01_116,31,49.9442262996659,22.0411960780621
2026-04-01_116,32,49.9442521910091,22.0410311222076
2026-04-01_116,33,49.9442979323481,22.0407508313656
2026-04-01_116,34,49.944318645393,22.0407293736935
2026-04-01_116,35,49.9443100149587,22.0406891405582
2026-04-01_116,36,49.9443281388689,22.0405764877796
2026-04-01_116,37,49.944392004022,22.0402264595032
2026-04-01_116,38,49.9444273887325,22.0400615036488
2026-04-01_116,39,49.9444644994986,22.0399139821529
2026-04-01_116,40,49.9445111036759,22.03982681036
2026-04-01_116,41,49.9445732425089,22.0396833121777
2026-04-01_116,42,49.9447769192328,22.039380222559
2026-04-01_116,43,49.9449831841899,22.0390905439854
2026-04-01_116,44,49.9451393926283,22.0389269292355
2026-04-01_116,45,49.9453085459461,22.0387847721577
2026-04-01_116,46,49.9453689577014,22.0387727022171
2026-04-01_116,47,49.9455191237363,22.038751244545
2026-04-01_116,48,49.9460956188781,22.0387083292007
2026-04-01_116,49,49.9467549551629,22.0387029647827
2026-04-01_116,50,49.9474263642517,22.0386171340942
2026-04-01_116,51,49.9481650760347,22.0385232567787
2026-04-01_116,52,49.9486621467456,22.0384427905083
2026-04-01_116,53,49.9490763684193,22.0383596420288
2026-04-01_116,54,49.9495820592168,22.0381718873978
2026-04-01_116,55,49.9495993181947,22.0381852984428
2026-04-01_116,56,49.9496286584429,22.0381537824869
2026-04-01_116,57,49.9513804114593,22.0375093817711
2026-04-01_116,58,49.9519033362174,22.0374101400375
2026-04-01_116,59,49.9522778365976,22.0374128222466
2026-04-01_116,60,49.9529215562525,22.0374718308449
2026-04-01_116,61,49.9532408242029,22.037493288517
2026-04-01_116,62,49.9535342036964,22.037498652935
2026-04-01_116,63,49.9536964245314,22.0374798774719
2026-04-01_116,64,49.9538241299107,22.0374557375908
2026-04-01_116,65,49.9546076122574,22.0371955633163
2026-04-01_116,66,49.9547698294764,22.0371821522713
2026-04-01_116,67,49.9561244944895,22.0372143387794
2026-04-01_116,68,49.9565248467899,22.0371955633163
2026-04-01_116,69,49.9567319242597,22.037125825882
2026-04-01_116,70,49.9569545315466,22.0370104908943
2026-04-01_116,71,49.9580278638653,22.0362675189972
2026-04-01_116,72,49.9592219610933,22.0354279875755
2026-04-01_116,73,49.9597275453596,22.0351248979568
2026-04-01_116,74,49.9602831642661,22.0348030328751
2026-04-01_116,75,49.9607473254553,22.0345401763916
2026-04-01_116,76,49.9609733651577,22.0344141125679
2026-04-01_116,77,49.9611234825415,22.0342880487442
2026-04-01_116,78,49.9611804234957,22.0342344045639
2026-04-01_116,79,49.9612494427438,22.0341941714287
2026-04-01_116,80,49.961314148199,22.0341834425926
2026-04-01_116,81,49.9616005766363,22.0342156291008
2026-04-01_116,82,49.9619163361314,22.0342303812504
2026-04-01_116,83,49.9623968732468,22.0342183113098
2026-04-01_116,84,49.9626384340784,22.0341780781746
2026-04-01_116,85,49.9627005495249,22.0342317223549
2026-04-01_116,86,49.962716078374,22.0341727137566
2026-04-01_116,87,49.9627678411682,22.0341619849205
2026-04-01_116,88,49.9629455596712,22.0340533554554
2026-04-01_116,89,49.963889354708,22.0339219272137
2026-04-01_116,90,49.9639100593277,22.0338776707649
2026-04-01_116,91,49.9639204116343,22.0338226854801
2026-04-01_116,92,49.9639169608657,22.0334163308144
2026-04-01_116,93,49.9639152354813,22.0333412289619
2026-04-01_116,94,49.9639635462208,22.0324373245239
2026-04-01_116,95,49.9639799373535,22.0321932435036
2026-04-01_116,96,49.9639937404084,22.0319833606482
2026-04-01_116,97,49.9639997792436,22.03190356493
2026-04-01_116,98,49.9640196211255,22.0315106213093
2026-04-01_116,99,49.9640291107183,22.0311471819878
2026-04-01_116,100,49.9640299734085,22.0308655500412
2026-04-01_116,101,49.9640256599575,22.0307019352913
2026-04-01_116,102,49.9640127196023,22.0304296910763
2026-04-01_116,103,49.9640144449832,22.0303183794022
2026-04-01_116,104,49.9640273853379,22.0302459597588
2026-04-01_116,105,49.9640571481406,22.0301929861307
2026-04-01_116,106,49.9640739705862,22.0301614701748
2026-04-01_116,107,49.9640972631934,22.0301373302937
2026-04-01_116,108,49.9641395349333,22.030111849308
2026-04-01_116,109,49.9650453490105,22.0300742983818
2026-04-01_116,110,49.9651678482725,22.0300635695457
2026-04-01_116,111,49.9652463511567,22.0300287008286
2026-04-01_116,112,49.9652765445397,22.0300340652466
2026-04-01_116,113,49.96531,22.03008
2026-04-01_116,114,49.9653438325821,22.0300018787384
2026-04-01_116,115,49.9655146402674,22.029932141304
2026-04-01_116,116,49.9656009065447,22.0299160480499
2026-04-01_116,117,49.965654391559,22.0299160480499
2026-04-01_116,118,49.9657924171278,22.0299857854843
2026-04-01_116,119,49.9658993866714,22.0300689339638
2026-04-01_116,120,49.9660158451785,22.03020170331
2026-04-01_116,121,49.9661193636148,22.0301735401154
2026-04-01_116,122,49.9662875805991,22.0299991965294
2026-04-01_116,123,49.9664049008146,22.0299053192139
2026-04-01_116,124,49.9665135942884,22.0298463106155
2026-04-01_116,125,49.9666119357913,22.0297926664352
2026-04-01_116,126,49.9674055616192,22.0293232798576
2026-04-01_116,127,49.967867928895,22.0290550589561
2026-04-01_116,128,49.9682543817179,22.0288109779358
2026-04-01_116,129,49.968859933249,22.0284488797188
2026-04-01_116,130,49.969330912506,22.0281645655632
2026-04-01_116,131,49.9699916558562,22.0277515053749
2026-04-01_116,132,49.9705937352399,22.0273894071579
2026-04-01_116,133,49.9709715405198,22.0271533727646
2026-04-01_116,134,49.9718030467163,22.0266598463058
2026-04-01_116,135,49.9720135086619,22.0265284180641
2026-04-01_116,136,49.9720687116428,22.0265793800354
2026-04-01_116,137,49.9720566359962,22.026506960392
2026-04-01_116,138,49.9732848862509,22.0257639884949
2026-04-01_116,139,49.973566068346,22.0255708694458
2026-04-01_116,140,49.9738696741622,22.0253509283066
2026-04-01_116,141,49.9739386752169,22.0253723859787
2026-04-01_116,142,49.9739662756111,22.025254368782
2026-04-01_116,143,49.974678705308,22.0247983932495
2026-04-01_116,144,49.9752790010775,22.0244041085243
2026-04-01_116,145,49.9765071690872,22.0236074924469
2026-04-01_116,146,49.9778491482903,22.0227532088757
2026-04-01_116,147,49.9785278857295,22.0223253965378
2026-04-01_116,148,49.9791246838008,22.0219472050667
2026-04-01_116,149,49.9791652175054,22.022006213665
2026-04-01_116,150,49.9791695295996,22.0219177007675
2026-04-01_116,151,49.9811245933085,22.0206838846207
2026-04-01_116,152,49.9815540585044,22.0204183459282
2026-04-01_116,153,49.9820128403818,22.0201340317726
2026-04-01_116,154,49.9820542340202,22.0202171802521
2026-04-01_116,155,49.9820404361447,22.0201125741005
2026-04-01_116,156,49.9830286989693,22.0194956660271
2026-04-01_116,157,49.9839462302231,22.0189297199249
2026-04-01_116,158,49.9840928266403,22.0188492536545
2026-04-01_116,159,49.9842376979549,22.0187902450562
2026-04-01_116,160,49.9843480758065,22.0187500119209
2026-04-01_116,161,49.9845895264739,22.0186990499496
2026-04-01_116,162,49.9848120049446,22.0186856389046
2026-04-01_116,163,49.9858967883286,22.0185944437981
2026-04-01_116,164,49.9864521051722,22.0185381174088
2026-04-01_116,165,49.9870194874996,22.0184764266014
2026-04-01_116,166,49.9881369869178,22.0183745026588
2026-04-01_116,167,49.9891630630554,22.0182564854622
2026-04-01_116,168,49.9893924182575,22.0182564854622
2026-04-01_116,169,49.9894217342571,22.0183128118515
2026-04-01_116,170,49.9894407034238,22.0182591676712
2026-04-01_116,171,49.989852849835,22.0182377099991
2026-04-01_116,172,49.9904253653487,22.018218934536
2026-04-01_116,173,49.9909133777102,22.0182055234909
2026-04-01_116,174,49.9914220779038,22.0181947946548
2026-04-01_116,175,49.9917928221127,22.0181733369827
2026-04-01_116,176,49.992892967173,22.0181357860565
2026-04-01_116,177,49.9935223491889,22.0181304216385
2026-04-01_116,178,49.9941887954127,22.0180955529213
2026-04-01_116,179,49.9942293164247,22.0182430744171
2026-04-01_116,180,49.9943051854617,22.0181143283844
2026-04-01_116,181,49.994960413073,22.0181009173393
2026-04-01_116,182,49.9962087693907,22.0180714130402
2026-04-01_116,183,49.9983777976242,22.0179989933968
2026-04-01_116,184,49.9995553768981,22.0179507136345
2026-04-01_116,185,49.9997079600959,22.0179721713066
2026-04-01_116,186,49.999945885472,22.0179587602615
2026-04-01_116,187,50.0002294978784,22.0179507136345
2026-04-01_116,188,50.0005553483649,22.0179507136345
2026-04-01_116,189,50.0006225870794,22.0179560780525
2026-04-01_116,190,50.0008156823518,22.0179426670074
2026-04-01_116,191,50.001077738981,22.0179238915443
2026-04-01_116,192,50.0011191162129,22.018047273159
2026-04-01_116,193,50.0011622174583,22.0179212093353
2026-04-01_116,194,50.0012311793705,22.0179212093353
2026-04-01_116,195,50.0017656308362,22.0178729295731
2026-04-01_116,196,50.0022052558139,22.0178273320198
2026-04-01_116,197,50.0046808727785,22.0177280902863
2026-04-01_116,198,50.0053113934271,22.0176985859871
2026-04-01_116,199,50.0059431987133,22.0176751166582
2026-04-01_116,200,50.0065254348403,22.0176469534636
2026-04-01_116,201,50.0071253332285,22.0176315307617
2026-04-01_116,202,50.007171876756,22.0176959037781
2026-04-01_116,203,50.0072050605397,22.0176288485527
2026-04-01_116,204,50.0079842264356,22.0175912976265
2026-04-01_116,205,50.0088112144727,22.0175671577454
2026-04-01_116,206,50.0097872919968,22.0175322890282
2026-04-01_116,207,50.0102707985541,22.0175202190876
2026-04-01_116,208,50.0107538693208,22.0174994319677
2026-04-01_116,209,50.0112735635819,22.0174866914749
2026-04-01_116,210,50.0115058297638,22.0174759626389
2026-04-01_116,211,50.0115756386751,22.0174766331911
2026-04-01_116,212,50.0118639225496,22.0174665749073
2026-04-01_116,213,50.0128412307977,22.0174384117126
2026-04-01_116,214,50.0128653616141,22.0175832509995
2026-04-01_116,215,50.0128791506466,22.0174384117126
2026-04-01_116,216,50.0136116873105,22.0174136012793
2026-04-01_116,217,50.0139921710653,22.0174042135477
2026-04-01_116,218,50.0141959850199,22.0173981785774
2026-04-01_116,219,50.0144993344213,22.0173874497414
2026-04-01_116,220,50.0153145764484,22.0173646509647
2026-04-01_116,221,50.01555759518,22.0173566043377
2026-04-01_116,222,50.0158178479196,22.0173525810242
2026-04-01_116,223,50.0160018336914,22.0173411816359
2026-04-01_116,224,50.0161155856662,22.0173418521881
2026-04-01_116,225,50.0162263212315,22.0173525810242
2026-04-01_116,226,50.0169338163679,22.0174652338028
2026-04-01_116,227,50.0176654294928,22.0176020264626
2026-04-01_116,228,50.0177843478881,22.0176181197166
2026-04-01_116,229,50.0179080054725,22.0176154375076
2026-04-01_116,230,50.018172554079,22.0175725221634
2026-04-01_116,231,50.0185577411395,22.0175021141768
2026-04-01_116,232,50.0187611048744,22.0174565166235
2026-04-01_116,233,50.0189485261983,22.0174176245928
2026-04-01_116,234,50.0192109148236,22.017362639308
2026-04-01_116,235,50.019524572909,22.0173029601574
2026-04-01_116,236,50.0195456844373,22.0174598693848
2026-04-01_116,237,50.0195767054418,22.0172902196646
2026-04-01_116,238,50.0196434867027,22.0172747969627
2026-04-01_116,239,50.0198080698012,22.017235904932
2026-04-01_116,240,50.0215072927053,22.0171715319157
2026-04-01_116,241,50.0216757468739,22.0171701908112
2026-04-01_116,242,50.0221419008548,22.0171581208706
2026-04-01_116,243,50.0226028804726,22.0171567797661
2026-04-01_116,244,50.0226528555673,22.0172801613808
2026-04-01_116,245,50.0226924909502,22.0171540975571
2026-04-01_116,246,50.0233438851671,22.0171326398849
2026-04-01_116,247,50.0234490035119,22.0171272754669
2026-04-01_116,248,50.0243640403711,22.0170964300632
2026-04-01_116,249,50.0248219830643,22.0170836895704
2026-04-01_116,250,50.0251429280694,22.0170816779137
2026-04-01_116,251,50.0251549903902,22.0172050595284
2026-04-01_116,252,50.02518773096,22.0170789957047
2026-04-01_116,253,50.0262698803908,22.0170414447784
2026-04-01_116,254,50.0264684728417,22.0170394331217
2026-04-01_116,255,50.0265494604168,22.017042785883
2026-04-01_116,256,50.0266132164969,22.0170494914055
2026-04-01_116,257,50.026663618203,22.0170555263758
2026-04-01_116,258,50.0267161737718,22.0170595496893
2026-04-01_116,259,50.0268260233406,22.0170729607344
2026-04-01_116,260,50.0275971171641,22.0171862840652
2026-04-01_116,261,50.0276979184585,22.0172050595284
2026-04-01_116,262,50.0278732432828,22.017227858305
2026-04-01_116,263,50.0282182910064,22.0172801613808
2026-04-01_116,264,50.0283961985395,22.0173043012619
2026-04-01_116,265,50.0285237057123,22.0172989368439
2026-04-01_116,266,50.0286184743377,22.0172962546349
2026-04-01_116,267,50.0286822276713,22.0172855257988
2026-04-01_116,268,50.0287442578607,22.0172640681267
2026-04-01_116,269,50.0295359972682,22.0171031355858
2026-04-01_116,270,50.0299538305404,22.0170253515244
2026-04-01_116,271,50.0302450194136,22.0169743895531
2026-04-01_116,272,50.0302794795185,22.0171058177948
2026-04-01_116,273,50.0302984325656,22.016966342926
2026-04-01_116,274,50.030401812691,22.0169502496719
2026-04-01_116,275,50.0305069155903,22.0169422030449
2026-04-01_116,276,50.030705059775,22.0169287919998
2026-04-01_116,277,50.0315553474946,22.0169046521187
2026-04-01_116,278,50.0324486933488,22.0168805122375
2026-04-01_116,279,50.0329845205936,22.0168724656105
2026-04-01_116,280,50.0330896178406,22.0169904828072
2026-04-01_116,281,50.0330758346082,22.0168724656105
2026-04-01_116,282,50.0343723025904,22.0168302208185
2026-04-01_116,283,50.0355976695523,22.0168074220419
2026-04-01_116,284,50.035649353939,22.0168033987284
2026-04-01_116,285,50.0361089118306,22.016783952713
2026-04-01_116,286,50.0364078159147,22.016773223877
2026-04-01_116,287,50.0364750044729,22.0169100165367
2026-04-01_116,288,50.0365094601073,22.016775906086
2026-04-01_116,289,50.0370547172297,22.0167611539364
2026-04-01_116,290,50.0373079625078,22.0167678594589
2026-04-01_116,291,50.0375181378467,22.016786634922
2026-04-01_116,292,50.0379927517233,22.0168610662222
2026-04-01_116,293,50.0383993137815,22.016960978508
2026-04-01_116,294,50.0386413543888,22.0169965177774
2026-04-01_116,295,50.038677531172,22.0170038938522
2026-04-01_116,296,50.0387412711521,22.0170159637928
2026-04-01_116,297,50.038785200008,22.0170293748379
2026-04-01_116,298,50.0390289613607,22.0170776546001
2026-04-01_116,299,50.0393330153063,22.0171192288399
2026-04-01_116,300,50.0394260399248,22.0171339809895
2026-04-01_116,301,50.0395294004006,22.0171634852886
2026-04-01_116,302,50.0396060592764,22.0171903073788
2026-04-01_116,303,50.0397731579748,22.0172707736492
2026-04-01_116,304,50.0398661817404,22.0173244178295
2026-04-01_116,305,50.0400660099609,22.0174437761307
2026-04-01_116,306,50.0402744505803,22.0176221430302
2026-04-01_116,307,50.040632759613,22.0179694890976
2026-04-01_116,308,50.0407946868561,22.018131762743
2026-04-01_116,309,50.0410341314593,22.0184187591076
2026-04-01_116,310,50.0411848603633,22.0186212658882
2026-04-01_116,311,50.0413381727058,22.0188438892365
2026-04-01_116,312,50.0414725359292,22.0190584659576
2026-04-01_116,313,50.0419049073396,22.0197558403015
2026-04-01_116,314,50.0419548623512,22.0198577642441
2026-04-01_116,315,50.0421529592992,22.020201086998
2026-04-01_116,316,50.0421297044824,22.0203492790461
2026-04-01_117,1,50.0415466078018,22.0099523663521
2026-04-01_117,2,50.0414587551031,22.009933590889
2026-04-01_117,3,50.0414199965084,22.0101200044155
2026-04-01_117,4,50.0413657344233,22.0100891590118
2026-04-01_117,5,50.0413286983617,22.0100770890713
2026-04-01_117,6,50.0409880513857,22.0099791884422
2026-04-01_117,7,50.0406439567271,22.0098866522312
2026-04-01_117,8,50.0405828032256,22.0099027454853
2026-04-01_117,9,50.0405586863303,22.0099054276943
2026-04-01_117,10,50.0403872837613,22.0098946988583
2026-04-01_117,11,50.0400642873073,22.009846419096
2026-04-01_117,12,50.0397326753538,22.0097900927067
2026-04-01_117,13,50.039694776699,22.0097766816616
2026-04-01_117,14,50.0396672140221,22.0097552239895
2026-04-01_117,15,50.0396138112907,22.0097109675407
2026-04-01_117,16,50.0396413739982,22.0094534754753
2026-04-01_117,17,50.0396853020306,22.009209394455
2026-04-01_117,18,50.0397076966983,22.0091128349304
2026-04-01_117,19,50.0397343980192,22.0090149343014
2026-04-01_117,20,50.0397955526015,22.008855342865
2026-04-01_117,21,50.0399118322261,22.0085777342319
2026-04-01_117,22,50.040017775639,22.008310854435
2026-04-01_117,23,50.0400436154603,22.0082431286573
2026-04-01_117,24,50.0400651486341,22.0081727206707
2026-04-01_117,25,50.0400996016921,22.0080292224884
2026-04-01_117,26,50.040128886772,22.0078977942467
2026-04-01_117,27,50.0401775516446,22.0076704770327
2026-04-01_117,28,50.0402684213189,22.0076349377632
2026-04-01_117,29,50.0402012380692,22.007555142045
2026-04-01_117,30,50.0402761732263,22.0072212070227
2026-04-01_117,31,50.0403390497622,22.0069013535976
2026-04-01_117,32,50.0405681608263,22.0058284699917
2026-04-01_117,33,50.0406323289547,22.0054717361927
2026-04-01_117,34,50.0407731540095,22.0049252361059
2026-04-01_117,35,50.0408153583797,22.0047314465046
2026-04-01_117,36,50.0408696210869,22.0043921470642
2026-04-01_117,37,50.0409014896324,22.004124596715
2026-04-01_117,38,50.0409101027492,22.00389996171
2026-04-01_117,39,50.040917854553,22.0036813616753
2026-04-01_117,40,50.040917854553,22.003445327282
2026-04-01_117,41,50.0409075188143,22.0030242204666
2026-04-01_117,42,50.0408967524176,22.0027539879084
2026-04-01_117,43,50.0408902925783,22.0024602860212
2026-04-01_117,44,50.0408859860184,22.0023322105408
2026-04-01_117,45,50.0408700517431,22.0019332319498
2026-04-01_117,46,50.0408597159942,22.0014376938343
2026-04-01_117,47,50.0408653145251,22.0011406391859
2026-04-01_117,48,50.0409660879705,22.0011010766029
2026-04-01_117,49,50.0408713437116,22.0010393857956
2026-04-01_117,50,50.0408782342094,22.0009113103151
2026-04-01_117,51,50.0408976137294,22.0007389783859
2026-04-01_117,52,50.0409281902894,22.0005136728287
2026-04-01_117,53,50.0409609201067,22.0003581047058
2026-04-01_117,54,50.0409833141794,22.0002454519272
2026-04-01_117,55,50.041021211817,22.0001032948494
2026-04-01_117,56,50.0411004522354,21.9998028874397
2026-04-01_117,57,50.0411538533131,21.9996553659439
2026-04-01_117,58,50.0412072543315,21.9994649291039
2026-04-01_117,59,50.0418446167391,21.9996191561222
2026-04-01_117,60,50.0420763044902,21.9997063279152
2026-04-01_117,61,50.0431107034479,22.0002669095993
2026-04-01_117,62,50.04326400964,22.0003446936607
2026-04-01_117,63,50.0434517659948,22.0004385709763
2026-04-01_117,64,50.0436377990899,22.0005056262016
2026-04-01_117,65,50.0437618207528,22.0005351305008
2026-04-01_117,66,50.0439650777852,22.0005512237549
2026-04-01_117,67,50.0440770410371,22.0005445182323
2026-04-01_117,68,50.0441726402224,22.0005364716053
2026-04-01_117,69,50.0442622104575,22.0005257427692
2026-04-01_117,70,50.0443707280185,22.000485509634
2026-04-01_117,71,50.0444818290767,22.0004412531853
2026-04-01_117,72,50.0449021160248,22.0002883672714
2026-04-01_117,73,50.0449598190685,22.0002602040768
2026-04-01_117,74,50.0457426788813,21.9999369978905
2026-04-01_117,75,50.0461827627846,21.9997572898865
2026-04-01_117,76,50.0464385435514,21.9996620714664
2026-04-01_117,77,50.0465358604549,21.9996392726898
2026-04-01_117,78,50.0466142305612,21.9996285438538
2026-04-01_117,79,50.046664180672,21.9997438788414
2026-04-01_117,80,50.0466900169159,21.9996204972267
2026-04-01_117,81,50.0471275085333,21.9995541125536
2026-04-01_117,82,50.0476872852991,21.999489068985
2026-04-01_117,83,50.0477277612121,21.9994984567165
2026-04-01_117,84,50.0477630699595,21.9995185732841
2026-04-01_117,85,50.0478052681844,21.9996137917042
2026-04-01_117,86,50.0478466051851,21.9996781647205
2026-04-01_117,87,50.0478956928271,21.9997411966324
2026-04-01_117,88,50.0479602817534,21.9997760653496
2026-04-01_117,89,50.0480102304634,21.9997841119766
2026-04-01_117,90,50.0480575955715,21.9997800886631
2026-04-01_117,91,50.0481084053627,21.9997626543045
2026-04-01_117,92,50.048150603284,21.9997331500053
2026-04-01_117,93,50.0481910788063,21.9996848702431
2026-04-01_117,94,50.0482203589501,21.9996312260628
2026-04-01_117,95,50.0482487778961,21.9995802640915
2026-04-01_117,96,50.0482694462099,21.9995239377022
2026-04-01_117,97,50.0482823639015,21.9994501769543
2026-04-01_117,98,50.0482849474394,21.9993710517883
2026-04-01_117,99,50.0482840862602,21.9992999732494
2026-04-01_117,100,50.048274613287,21.9992262125015
2026-04-01_117,101,50.0483125051684,21.9991417229176
2026-04-01_117,102,50.0483495358418,21.9990585744381
2026-04-01_117,103,50.0484124018034,21.9989740848541
2026-04-01_117,104,50.0485915262833,21.9988131523132
2026-04-01_117,105,50.0488072498297,21.9986810535192
2026-04-01_117,106,50.0496331046645,21.9983316957951
2026-04-01_117,107,50.0506729381679,21.9979012012482
2026-04-01_117,108,50.0507375233566,21.9980031251907
2026-04-01_117,109,50.0507517320865,21.997866332531
2026-04-01_117,110,50.0514811079018,21.997554525733
2026-04-01_117,111,50.052211764295,21.9972574710846
2026-04-01_117,112,50.0526621220927,21.9970784336329
2026-04-01_117,113,50.0539201737755,21.9965493679047
2026-04-01_117,114,50.0552651590114,21.9959995150566
2026-04-01_117,115,50.05531,21.99611
2026-04-01_117,116,50.0553060590602,21.99597671628
2026-04-01_117,117,50.0582460354467,21.9947549700737
2026-04-01_117,118,50.0606378353011,21.9937625527382
2026-04-01_117,119,50.0606757174209,21.9938993453979
2026-04-01_117,120,50.0606877708164,21.9937437772751
2026-04-01_117,121,50.0610562588736,21.9935882091522
2026-04-01_117,122,50.0611802355276,21.9935439527035
2026-04-01_117,123,50.0625603151169,21.9930135458708
2026-04-01_117,124,50.0635288438328,21.9926132261753
2026-04-01_117,125,50.0658979978741,21.9916422665119
2026-04-01_117,126,50.0660142142657,21.9915872812271
2026-04-01_117,127,50.0672047704139,21.9910883903503
2026-04-01_117,128,50.0684637320225,21.9905740767717
2026-04-01_117,129,50.0685218371451,21.9907075166702
2026-04-01_117,130,50.0685231283693,21.9905452430248
2026-04-01_117,131,50.0689229757745,21.9903856515884
2026-04-01_117,132,50.0696615441318,21.9900718331337
2026-04-01_117,133,50.069648,21.990074
2026-04-01_117,134,50.069649,21.990078
2026-04-01_117,135,50.0707943378324,21.9896158576012
2026-04-01_117,136,50.0719184972248,21.9891518354416
2026-04-01_117,137,50.072414289624,21.9889372587204
2026-04-01_117,138,50.0726793987342,21.9888353347778
2026-04-01_117,139,50.0727448150424,21.9889479875565
2026-04-01_117,140,50.0727551439251,21.9887977838516
2026-04-01_117,141,50.0732715852192,21.9885858893394
2026-04-01_117,142,50.0736193192239,21.9884303212166
2026-04-01_117,143,50.0741719012418,21.9881969690323
2026-04-01_117,144,50.074464543345,21.9880869984627
2026-04-01_117,145,50.0748673536718,21.9879287481308
2026-04-01_117,146,50.0753493444876,21.9877436757088
2026-04-01_117,147,50.0757728038489,21.9875881075859
2026-04-01_117,148,50.076067157543,21.9874674081802
2026-04-01_117,149,50.0763391318647,21.9873654842377
2026-04-01_117,150,50.0770534874506,21.9870972633362
2026-04-01_117,151,50.0770991025663,21.9870784878731
2026-04-01_117,152,50.0771343897015,21.98705971241
2026-04-01_117,153,50.0776886525146,21.9868478178978
2026-04-01_117,154,50.0783272517245,21.9866091012955
2026-04-01_117,155,50.07837,21.98668
2026-04-01_117,156,50.0784029879938,21.9865849614143
2026-04-01_117,157,50.078678391601,21.9864696264267
2026-04-01_117,158,50.0789038771264,21.9863623380661
2026-04-01_117,159,50.0792429640498,21.9862174987793
2026-04-01_117,160,50.0795940972195,21.9860860705376
2026-04-01_117,161,50.0800536646882,21.9858849048615
2026-04-01_117,162,50.0811483469808,21.9854933023453
2026-04-01_117,163,50.0821879277774,21.9851177930832
2026-04-01_117,164,50.0828385148861,21.9848495721817
2026-04-01_117,165,50.0829,21.98493
2026-04-01_117,166,50.08293833964,21.9847959280014
2026-04-01_117,167,50.0849485594038,21.9840422272682
2026-04-01_117,168,50.0869672997158,21.9833046197891
2026-04-01_117,169,50.087550704992,21.9830900430679
2026-04-01_117,170,50.087712473929,21.9831973314285
2026-04-01_117,171,50.0877055901555,21.9830149412155
2026-04-01_117,172,50.0888396784917,21.982561647892
2026-04-01_117,173,50.0905984088402,21.981924623251
2026-04-01_117,174,50.0923278214382,21.981292963028
2026-04-01_117,175,50.0932312211123,21.9809710979462
2026-04-01_117,176,50.0941182569823,21.9806465506554
2026-04-01_117,177,50.0949312870763,21.9803394377232
2026-04-01_117,178,50.0956126731006,21.9801141321659
2026-04-01_117,179,50.0957038679697,21.9800980389118
2026-04-01_117,180,50.0957864593994,21.9801530241966
2026-04-01_117,181,50.0958234534311,21.9801543653011
2026-04-01_117,182,50.0958647490607,21.9801342487335
2026-04-01_117,183,50.0958931397854,21.9801101088524
2026-04-01_117,184,50.0959051843302,21.9800953567028
2026-04-01_117,185,50.0959361560029,21.9800390303135
2026-04-01_117,186,50.0959542228028,21.9799827039242
2026-04-01_117,187,50.0960084231614,21.9799827039242
2026-04-01_117,188,50.0961125220909,21.9799625873566
2026-04-01_117,189,50.0963078145138,21.9798821210861
2026-04-01_117,190,50.0969384229376,21.9796286523342
2026-04-01_117,191,50.0974632067035,21.9794529676437
2026-04-01_117,192,50.0980370210621,21.9792571663857
2026-04-01_117,193,50.0981,21.97932
2026-04-01_117,194,50.0981230496089,21.9792866706848
2026-04-01_117,195,50.0981256304629,21.979226320982
2026-04-01_117,196,50.0988422422165,21.9789808988571
2026-04-01_117,197,50.0992414066603,21.9788347184658
2026-04-01_117,198,50.0993842103734,21.978777050972
2026-04-01_117,199,50.0995803497192,21.9786711037159
2026-04-01_117,200,50.1004664078087,21.978325098753
2026-04-01_117,201,50.1010548101452,21.9781105220318
2026-04-01_117,202,50.1021008408987,21.9777229428291
2026-04-01_117,203,50.1026479334125,21.977511048317
2026-04-01_117,204,50.1029008325571,21.977423876524
2026-04-01_117,205,50.1031606119209,21.9773273169994
2026-04-01_117,206,50.1032,21.97739
2026-04-01_117,207,50.1032191050933,21.9773085415363
2026-04-01_117,208,50.103527053264,21.9771918654442
2026-04-01_117,209,50.1039459628207,21.9770510494709
2026-04-01_117,210,50.1042453045717,21.9769437611103
2026-04-01_117,211,50.104604856271,21.9768230617046
2026-04-01_117,212,50.1052310547008,21.976612508297
2026-04-01_117,213,50.1058236992457,21.9763952493668
2026-04-01_117,214,50.1061385117982,21.9762812554836
2026-04-01_117,215,50.1062047425908,21.9762772321701
2026-04-01_117,216,50.1062916166086,21.9762825965881
2026-04-01_117,217,50.1063501059575,21.9762906432152
2026-04-01_117,218,50.1063905323776,21.9763080775738
2026-04-01_117,219,50.1064386999824,21.9763375818729
2026-04-01_117,220,50.1064713851153,21.9763952493668
2026-04-01_117,221,50.1064937486144,21.9764341413975
2026-04-01_117,222,50.1065204127727,21.9764596223831
2026-04-01_117,223,50.106560839049,21.9764985144138
2026-04-01_117,224,50.1065995450262,21.9765146076679
2026-04-01_117,225,50.1066279293897,21.9765172898769
2026-04-01_117,226,50.1066563137363,21.9765092432499
2026-04-01_117,227,50.1066889987206,21.9764837622643
2026-04-01_117,228,50.1067371660253,21.9764220714569
2026-04-01_117,229,50.1067681306956,21.9763644039631
2026-04-01_117,230,50.1067956548301,21.9763121008873
2026-04-01_117,231,50.1068661853527,21.976263821125
2026-04-01_117,232,50.107011546712,21.9761927425861
2026-04-01_117,233,50.1076119102556,21.9759674370289
2026-04-01_117,234,50.1082088258593,21.9757515192032
2026-04-01_117,235,50.1083094578724,21.9757206737995
2026-04-01_117,236,50.1083662245557,21.975719332695
2026-04-01_117,237,50.1083954679723,21.9757354259491
2026-04-01_117,238,50.1084556749504,21.9757729768753
2026-04-01_117,239,50.1084969596916,21.9757944345474
2026-04-01_117,240,50.1085520059579,21.9757957756519
2026-04-01_117,241,50.1085993112924,21.9757850468159
2026-04-01_117,242,50.1086371555264,21.9757568836212
2026-04-01_117,243,50.1086698391589,21.9757072627544
2026-04-01_117,244,50.1086861809668,21.9756596535444
2026-04-01_117,245,50.1086960720584,21.9756086915731
2026-04-01_117,246,50.1087016626744,21.975534260273
2026-04-01_117,247,50.1087334861688,21.9754578173161
2026-04-01_117,248,50.1088048739306,21.975359916687
2026-04-01_117,249,50.1088668005775,21.9753009080887
2026-04-01_117,250,50.108982052735,21.9752392172813
2026-04-01_117,251,50.1091162265392,21.9752016663551
2026-04-01_117,252,50.1092607209847,21.9751587510109
2026-04-01_117,253,50.1095393876129,21.9750380516052
2026-04-01_117,254,50.1098696570725,21.9748556613922
2026-04-01_117,255,50.1101603611184,21.9747242331505
2026-04-01_117,256,50.1118409055403,21.9741100072861
2026-04-01_117,257,50.112456689039,21.9738847017288
2026-04-01_117,258,50.112852299958,21.973734498024
2026-04-01_117,259,50.1129761427044,21.9736808538437
2026-04-01_117,260,50.1132272672903,21.9736486673355
2026-04-01_117,261,50.1138051928411,21.9734823703766
2026-04-01_117,262,50.1138499129798,21.973557472229
2026-04-01_117,263,50.1138636730141,21.9734555482864
2026-04-01_117,264,50.1144020312521,21.9732812047005
2026-04-01_117,265,50.1144820104739,21.9733589887619
2026-04-01_117,266,50.1145198500592,21.973380446434
2026-04-01_117,267,50.1145456497593,21.973383128643
2026-04-01_117,268,50.1146342286238,21.9733764231205
2026-04-01_117,269,50.114680667963,21.9733428955078
2026-04-01_117,270,50.1147228073244,21.973293274641
2026-04-01_117,271,50.1147606467194,21.9732382893562
2026-04-01_117,272,50.1147778464345,21.9731859862804
2026-04-01_117,273,50.1147847263188,21.9731390476227
2026-04-01_117,274,50.1147993460697,21.9730304181576
2026-04-01_117,275,50.1147907462168,21.9729499518871
2026-04-01_117,276,50.1147701065635,21.9728641211987
2026-04-01_117,277,50.1147468869429,21.9728145003319
2026-04-01_117,278,50.1147219473378,21.9727621972561
2026-04-01_117,279,50.114680667963,21.9727246463299
2026-04-01_117,280,50.1146522883722,21.9727098941803
2026-04-01_117,281,50.1146316486592,21.9727031886578
2026-04-01_117,282,50.1145121101465,21.9722190499306
2026-04-01_117,283,50.1143693515316,21.9712990522385
2026-04-01_117,284,50.1141767127261,21.9699794054031
2026-04-01_117,285,50.1140941530008,21.9694778323174
2026-04-01_117,286,50.1140253531209,21.9690057635307
2026-04-01_117,287,50.1139187131118,21.9683110713959
2026-04-01_117,288,50.1138997930853,21.9680213928223
2026-04-01_117,289,50.1139083930983,21.9678202271461
2026-04-01_117,290,50.1139273131213,21.9675225019455
2026-04-01_117,291,50.1139445131357,21.9673320651054
2026-04-01_117,292,50.1139909531439,21.9672891497612
2026-04-01_117,293,50.1140391131048,21.9672703742981
2026-04-01_117,294,50.1140717930506,21.967246234417
2026-04-01_117,295,50.1141990726272,21.9672730565071
2026-04-01_117,296,50.1143418317497,21.9673401117325
2026-04-01_117,297,50.1145172700884,21.9675144553185
2026-04-01_117,298,50.1148483652018,21.9678899645805
2026-04-01_117,299,50.1151820379609,21.9682788848877
2026-04-01_117,300,50.11541423155,21.9684639573097
2026-04-01_117,301,50.115553547163,21.9685605168343
2026-04-01_117,302,50.1157556400786,21.9686289131641
2026-04-01_117,303,50.1157943386248,21.9686463475227
2026-04-01_117,304,50.1158227175387,21.9686517119408
2026-04-01_117,305,50.1158416368053,21.9687482714653
2026-04-01_117,306,50.1158622759967,21.9687938690186
2026-04-01_117,307,50.1158829151792,21.9688180088997
2026-04-01_117,308,50.1159104340754,21.9688475131989
2026-04-01_117,309,50.115953432319,21.968868970871
2026-04-01_117,310,50.1159955705603,21.9688756763935
2026-04-01_117,311,50.1160402886534,21.9688609242439
2026-04-01_117,312,50.1160652275717,21.9688434898853
2026-04-01_117,313,50.116102205944,21.9687965512276
2026-04-01_117,314,50.1161348844818,21.9687429070473
2026-04-01_117,315,50.1162148608092,21.9687402248383
2026-04-01_117,316,50.1163214957045,21.9687375426292
2026-04-01_117,317,50.1164229706263,21.9687402248383
2026-04-01_117,318,50.1165743226524,21.9687294960022
2026-04-01_117,319,50.1168916443812,21.968697309494
2026-04-01_117,320,50.1170025774976,21.9686825573444
2026-04-01_117,321,50.1171057708635,21.9686610996723
2026-04-01_117,322,50.1171986447026,21.9686289131641
2026-04-01_117,323,50.1172678699933,21.9685766100883
2026-04-01_117,324,50.1173095771077,21.9685269892216
2026-04-01_117,325,50.117349564307,21.9684626162052
2026-04-01_117,326,50.1173749325129,21.9684143364429
2026-04-01_117,327,50.1174445875175,21.9684129953384
2026-04-01_117,328,50.1176268939635,21.9683901965618
2026-04-01_117,329,50.1178410171575,21.9683673977852
2026-04-01_117,330,50.118272700364,21.9683043658733
2026-04-01_117,331,50.1184137275003,21.9682627916336
2026-04-01_117,332,50.1186140885101,21.9681514799595
2026-04-01_117,333,50.1186708429785,21.9681259989738
2026-04-01_117,334,50.1188707729561,21.9680770486593
2026-04-01_117,335,50.1206434489034,21.9677209854126
2026-04-01_117,336,50.12069,21.96775
2026-04-01_117,337,50.1207139590316,21.9677022099495
2026-04-01_117,338,50.1208597082968,21.9676787406206
2026-04-01_117,339,50.1209723519677,21.9676566123962
2026-04-01_117,340,50.1210183552227,21.9676405191422
2026-04-01_117,341,50.1210398520556,21.9676277786493
2026-04-01_117,342,50.1210665081151,21.9676002860069
2026-04-01_117,343,50.1210819858203,21.9675774872303
2026-04-01_117,344,50.1210953138401,21.9675533473492
2026-04-01_117,345,50.1211034826247,21.9675191491842
2026-04-01_117,346,50.1211090717922,21.967484280467
2026-04-01_117,347,50.1211112214719,21.9674279540777
2026-04-01_117,348,50.1210987533285,21.964095979929
2026-04-01_117,349,50.1210905845432,21.9614017009735
2026-04-01_117,350,50.1211112214719,21.9613480567932
2026-04-01_117,351,50.1210871450542,21.9612810015678
2026-04-01_117,352,50.1210802660755,21.9601739197969
2026-04-01_117,353,50.1210420017384,21.9601149111986
2026-04-01_117,354,50.1207070799993,21.9603328406811
2026-04-01_117,355,50.1205952955854,21.9603824615479
2026-04-01_117,356,50.1204258987068,21.9604642689228
2026-04-01_117,357,50.1202367238192,21.9605527818203
2026-04-01_117,358,50.1201206388589,21.9605903327465
2026-04-01_117,359,50.1198549322237,21.960673481226
2026-04-01_117,360,50.119585784517,21.9607284665108
2026-04-01_117,361,50.1185504546322,21.9607948511839
2026-04-01_117,362,50.1184971396964,21.9608002156019
2026-04-01_117,363,50.1185173477839,21.9608759880066
2026-04-01_117,364,50.118596890173,21.9611629843712
2026-04-01_117,365,50.11863386659,21.9613279402256
2026-04-01_117,366,50.1187009400177,21.9615894556046
2026-04-01_117,367,50.1186983602722,21.9616323709488
2026-04-01_117,368,50.1187275973796,21.9617021083832
2026-04-01_117,369,50.1187490952412,21.9618013501167
2026-04-01_117,370,50.1187963905028,21.9620923697948
2026-04-01_117,371,50.1188479852804,21.9624665379524
2026-04-01_117,372,50.1188686231759,21.9628152251244
2026-04-01_117,373,50.1188750725164,21.9640725106001
2026-04-01_117,374,50.1188634637028,21.9655457139015
2026-04-01_117,375,50.1188376663293,21.9655779004097
2026-04-01_118,1,50.12069,21.96775
2026-04-01_118,2,50.1207139590316,21.9677022099495
2026-04-01_118,3,50.1208597082968,21.9676787406206
2026-04-01_118,4,50.1209723519677,21.9676566123962
2026-04-01_118,5,50.1210183552227,21.9676405191422
2026-04-01_118,6,50.1210398520556,21.9676277786493
2026-04-01_118,7,50.1210665081151,21.9676002860069
2026-04-01_118,8,50.1210819858203,21.9675774872303
2026-04-01_118,9,50.1210953138401,21.9675533473492
2026-04-01_118,10,50.1211034826247,21.9675191491842
2026-04-01_118,11,50.1211090717922,21.967484280467
2026-04-01_118,12,50.1211112214719,21.9674279540777
2026-04-01_118,13,50.1210987533285,21.964095979929
2026-04-01_118,14,50.1210905845432,21.9614017009735
2026-04-01_118,15,50.1211112214719,21.9613480567932
2026-04-01_118,16,50.1210871450542,21.9612810015678
2026-04-01_118,17,50.1210802660755,21.9601739197969
2026-04-01_118,18,50.1210420017384,21.9601149111986
2026-04-01_118,19,50.1207070799993,21.9603328406811
2026-04-01_118,20,50.1205952955854,21.9603824615479
2026-04-01_118,21,50.1204258987068,21.9604642689228
2026-04-01_118,22,50.1202367238192,21.9605527818203
2026-04-01_118,23,50.1201206388589,21.9605903327465
2026-04-01_118,24,50.1198549322237,21.960673481226
2026-04-01_118,25,50.119585784517,21.9607284665108
2026-04-01_118,26,50.1185504546322,21.9607948511839
2026-04-01_118,27,50.1184971396964,21.9608002156019
2026-04-01_118,28,50.1185173477839,21.9608759880066
2026-04-01_118,29,50.118596890173,21.9611629843712
2026-04-01_118,30,50.11863386659,21.9613279402256
2026-04-01_118,31,50.1187009400177,21.9615894556046
2026-04-01_118,32,50.1186983602722,21.9616323709488
2026-04-01_118,33,50.1187275973796,21.9617021083832
2026-04-01_118,34,50.1187490952412,21.9618013501167
2026-04-01_118,35,50.1187963905028,21.9620923697948
2026-04-01_118,36,50.1188479852804,21.9624665379524
2026-04-01_118,37,50.1188686231759,21.9628152251244
2026-04-01_118,38,50.1188750725164,21.9640725106001
2026-04-01_118,39,50.1188634637028,21.9655457139015
2026-04-01_118,40,50.1188376663293,21.9655779004097
2026-04-01_118,41,50.1188634637028,21.965626180172
2026-04-01_118,42,50.1188419658926,21.9680046290159
2026-04-01_118,43,50.1187275973796,21.9680321216583
2026-04-01_118,44,50.1186244075093,21.9680643081665
2026-04-01_118,45,50.1184309259031,21.9681715965271
2026-04-01_118,46,50.1183165564082,21.9682252407074
2026-04-01_118,47,50.1179046519784,21.9682842493057
2026-04-01_118,48,50.1174665159239,21.9683419167995
2026-04-01_118,49,50.1174299685743,21.9683445990086
2026-04-01_118,50,50.1173938511661,21.9683486223221
2026-04-01_118,51,50.1173456945795,21.9683687388897
2026-04-01_118,52,50.1173207563281,21.9684083014727
2026-04-01_118,53,50.1172940981829,21.9684572517872
2026-04-01_118,54,50.1172674400229,21.9684954732656
2026-04-01_118,55,50.1172287426674,21.9685323536396
2026-04-01_118,56,50.1171848856267,21.9685631990433
2026-04-01_118,57,50.1171276994251,21.9685846567154
2026-04-01_118,58,50.1170576139871,21.9686000794172
2026-04-01_118,59,50.1169423812648,21.9686289131641
2026-04-01_118,60,50.116649998486,21.9686624407768
2026-04-01_118,61,50.1165278851498,21.9686758518219
2026-04-01_118,62,50.1164092113274,21.9686731696129
2026-04-01_118,63,50.1163249355358,21.9686664640903
2026-04-01_118,64,50.1162733380392,21.9686584174633
2026-04-01_118,65,50.1162380797179,21.968647018075
2026-04-01_118,66,50.1162088410902,21.9686396420002
2026-04-01_118,67,50.1161757326227,21.9686269015074
2026-04-01_118,68,50.1161654130957,21.9686228781939
2026-04-01_118,69,50.1161538036251,21.96861281991
2026-04-01_118,70,50.1161417641711,21.9685497879982
2026-04-01_118,71,50.1161271448301,21.9685028493404
2026-04-01_118,72,50.1161133854463,21.9684733450413
2026-04-01_118,73,50.1161013459822,21.9684505462646
2026-04-01_118,74,50.1160738271958,21.9684103131294
2026-04-01_118,75,50.1160506082074,21.9683848321438
2026-04-01_118,76,50.1160196495387,21.9683714210987
2026-04-01_118,77,50.116005890124,21.9683741033077
2026-04-01_118,78,50.1159628919275,21.9683714210987
2026-04-01_118,79,50.1159396728853,21.9683848321438
2026-04-01_118,80,50.1159224735875,21.9683969020844
2026-04-01_118,81,50.1158794753161,21.9684357941151
2026-04-01_118,82,50.1158493765031,21.9684934616089
2026-04-01_118,83,50.1158373369726,21.9685283303261
2026-04-01_118,84,50.1157908987553,21.9685229659081
2026-04-01_118,85,50.1157556400786,21.968509554863
2026-04-01_118,86,50.115722961282,21.9684988260269
2026-04-01_118,87,50.1156146051126,21.9684720039368
2026-04-01_118,88,50.1155587069928,21.9684492051601
2026-04-01_118,89,50.1153884323179,21.9683258235455
2026-04-01_118,90,50.1152147171267,21.9681850075722
2026-04-01_118,91,50.1148922243828,21.9678094983101
2026-04-01_118,92,50.1145585496041,21.967425942421
2026-04-01_118,93,50.114314311952,21.9672328233719
2026-04-01_118,94,50.1141165129404,21.9670584797859
2026-04-01_118,95,50.1141010329833,21.9669592380524
2026-04-01_118,96,50.1140773830392,21.9668935239315
2026-04-01_118,97,50.1140451330965,21.9668432325125
2026-04-01_118,98,50.1139943931427,21.9667889177799
2026-04-01_118,99,50.1139389231317,21.9667728245258
2026-04-01_118,100,50.1138967830804,21.9667781889439
2026-04-01_118,101,50.1138572229986,21.9668009877205
2026-04-01_118,102,50.113829272921,21.9668311625719
2026-04-01_118,103,50.1138056228426,21.9668626785278
2026-04-01_118,104,50.1137849827646,21.9668968766928
2026-04-01_118,105,50.1137716527096,21.9669357687235
2026-04-01_118,106,50.1137578926488,21.9669840484858
2026-04-01_118,107,50.113756602643,21.9670182466507
2026-04-01_118,108,50.113755312637,21.9670578092337
2026-04-01_118,109,50.113754022631,21.9670967012644
2026-04-01_118,110,50.1137583226508,21.9671389460564
2026-04-01_118,111,50.1137695027004,21.9671785086393
2026-04-01_118,112,50.1137832627578,21.9672073423862
2026-04-01_118,113,50.1137978828144,21.9672415405512
2026-04-01_118,114,50.1138107828607,21.9672676920891
2026-04-01_118,115,50.1138262629117,21.9672817736864
2026-04-01_118,116,50.113829272921,21.9672945141792
2026-04-01_118,117,50.1138120728651,21.9677048921585
2026-04-01_118,118,50.1138344329365,21.9680428504944
2026-04-01_118,119,50.1138464729707,21.9683244824409
2026-04-01_118,120,50.1141079129649,21.9699981808662
2026-04-01_118,121,50.1143005520472,21.9713178277016
2026-04-01_118,122,50.1143521516698,21.9716745615005
2026-04-01_118,123,50.1144140711435,21.9722458720207
2026-04-01_118,124,50.1144587907136,21.9727447628975
2026-04-01_118,125,50.1144381509172,21.9727803021669
2026-04-01_118,126,50.1144218110721,21.9727957248688
2026-04-01_118,127,50.1144028912445,21.9728258997202
2026-04-01_118,128,50.1143805314385,21.9728902727365
2026-04-01_118,129,50.1143676315457,21.9729003310204
2026-04-01_118,130,50.1140649130639,21.9730505347252
2026-04-01_118,131,50.1138705530298,21.9731336832047
2026-04-01_118,132,50.1137776727349,21.9730907678604
2026-04-01_118,133,50.1137570326449,21.9731873273849
2026-04-01_118,134,50.1134938707176,21.9733080267906
2026-04-01_118,135,50.1131533060765,21.9734555482864
2026-04-01_118,136,50.1129684025422,21.9735802710056
2026-04-01_118,137,50.1114452862655,21.9741475582123
2026-04-01_118,138,50.1101552007069,21.9746196269989
2026-04-01_118,139,50.1098352541101,21.9747591018677
2026-04-01_118,140,50.1091747124387,21.975003182888
2026-04-01_118,141,50.1088874427754,21.9751131534576
2026-04-01_118,142,50.1086904814416,21.9752687215805
2026-04-01_118,143,50.1086371555264,21.9752955436707
2026-04-01_118,144,50.1085855497453,21.9753009080887
2026-04-01_118,145,50.1085416847878,21.9752942025661
2026-04-01_118,146,50.1084900789039,21.9753129780293
2026-04-01_118,147,50.1084530946529,21.9753344357014
2026-04-01_118,148,50.1084152502735,21.9753773510456
2026-04-01_118,149,50.108391167471,21.9754269719124
2026-04-01_118,150,50.1083645043541,21.9754913449287
2026-04-01_118,151,50.1083154785844,21.9755248725414
2026-04-01_118,152,50.1082526911218,21.9755597412586
2026-04-01_118,153,50.1080961521579,21.9756281375885
2026-04-01_118,154,50.1074992351499,21.9758561253548
2026-04-01_118,155,50.1068928493038,21.976078748703
2026-04-01_118,156,50.1067801725064,21.976078748703
2026-04-01_118,157,50.1067225438129,21.9760532677174
2026-04-01_118,158,50.1066563137363,21.9760170578957
2026-04-01_118,159,50.106602985556,21.9760116934776
2026-04-01_118,160,50.1065522377165,21.9760304689407
2026-04-01_118,161,50.1065006296889,21.9760653376579
2026-04-01_118,162,50.1064670844412,21.9761042296886
2026-04-01_118,163,50.1064068749632,21.9761189818382
2026-04-01_118,164,50.1061574348911,21.9761256873608
2026-04-01_118,165,50.1058202586599,21.9762450456619
2026-04-01_118,166,50.1052405164275,21.9764515757561
2026-04-01_118,167,50.1043201397172,21.9767908751965
2026-04-01_118,168,50.103813494897,21.976971924305
2026-04-01_118,169,50.1029988951315,21.9772696495056
2026-04-01_118,170,50.1020595506441,21.9776129722595
2026-04-01_118,171,50.10205,21.97756
2026-04-01_118,172,50.1020165399243,21.9776317477226
2026-04-01_118,173,50.1007885675855,21.9780971109867
2026-04-01_118,174,50.1004354390645,21.9781950116158
2026-04-01_118,175,50.0999528402136,21.9783948361874
2026-04-01_118,176,50.0996474498374,21.9785195589066
2026-04-01_118,177,50.0991175283957,21.9787032902241
2026-04-01_118,178,50.0986650259017,21.97887763381
2026-04-01_118,179,50.0981454170058,21.979049295187
2026-04-01_118,180,50.0980757339273,21.9790720939636
2026-04-01_118,181,50.0976481701034,21.979234367609
2026-04-01_118,182,50.0970218725437,21.9794650375843
2026-04-01_118,183,50.0962157604753,21.9797976315022
2026-04-01_118,184,50.0959920770279,21.9798123836517
2026-04-01_118,185,50.0959387369748,21.9798029959202
2026-04-01_118,186,50.0958991620582,21.9797332584858
2026-04-01_118,187,50.0958733523124,21.9797064363956
2026-04-01_118,188,50.0958466822272,21.9796970486641
2026-04-01_118,189,50.0958225931051,21.9796876609325
2026-04-01_118,190,50.0957942023386,21.9796822965145
2026-04-01_118,191,50.0957408620652,21.9796970486641
2026-04-01_118,192,50.0957030076415,21.9797386229038
2026-04-01_118,193,50.0956728961468,21.9797895848751
2026-04-01_118,194,50.0956556895699,21.9798593223095
2026-04-01_118,195,50.09564622595,21.9799263775349
2026-04-01_118,196,50.0955627739479,21.9799773395061
2026-04-01_118,197,50.0954380258386,21.980045735836
2026-04-01_118,198,50.095268539956,21.9801047444344
2026-04-01_118,199,50.0949381698118,21.9802348315716
2026-04-01_118,200,50.09485,21.98019
2026-04-01_118,201,50.0948745044702,21.9802697002888
2026-04-01_118,202,50.0917324287229,21.9814217090607
2026-04-01_118,203,50.0902421937178,21.9819796085358
2026-04-01_118,204,50.0887002851655,21.9825375080109
2026-04-01_118,205,50.0879585681796,21.9828325510025
2026-04-01_118,206,50.0872805152307,21.9830873608589
2026-04-01_118,207,50.08716,21.98309
2026-04-01_118,208,50.0871273496577,21.9831490516663
2026-04-01_118,209,50.0861171330002,21.9835138320923
2026-04-01_118,210,50.0806612508713,21.9855281710625
2026-04-01_118,211,50.0806,21.98548
2026-04-01_118,212,50.0805717485744,21.9855630397797
2026-04-01_118,213,50.0787816675458,21.9862335920334
2026-04-01_118,214,50.0767711891657,21.9869872927666
2026-04-01_118,215,50.0763451565949,21.9871361553669
2026-04-01_118,216,50.0762728597829,21.9871643185616
2026-04-01_118,217,50.0756187408149,21.9874184578657
2026-04-01_118,218,50.0752279865421,21.9875639677048
2026-04-01_118,219,50.0751892552183,21.9875036180019
2026-04-01_118,220,50.0751832303429,21.9875787198544
2026-04-01_118,221,50.0742132155294,21.987971663475
2026-04-01_118,222,50.0735470183019,21.9882613420486
2026-04-01_118,223,50.0728963050978,21.9885510206223
2026-04-01_118,224,50.0722455830635,21.9888192415237
2026-04-01_118,225,50.0696081747716,21.9899001717567
2026-04-01_118,226,50.0690869595914,21.9901167601347
2026-04-01_118,227,50.0685777901596,21.9903232902288
2026-04-01_118,228,50.0681198343373,21.9905157387257
2026-04-01_118,229,50.0677544134439,21.9906679540873
2026-04-01_118,230,50.06769,21.99057
2026-04-01_118,231,50.0676782299387,21.9907028228045
2026-04-01_118,232,50.065921241175,21.9914303719997
2026-04-01_118,233,50.0635891071956,21.9923999905586
2026-04-01_118,234,50.0635305656442,21.9924241304398
2026-04-01_118,235,50.0623416401497,21.9929143041372
2026-04-01_118,236,50.0611526851877,21.9933803379536
2026-04-01_118,237,50.0610252646601,21.9934299588203
2026-04-01_118,238,50.0599723104543,21.993865147233
2026-04-01_118,239,50.05993,21.99377
2026-04-01_118,240,50.0599327058386,21.9938832521439
2026-04-01_118,241,50.0583183594368,21.9945538043976
2026-04-01_118,242,50.0553392096004,21.9957903027534
2026-04-01_118,243,50.0548772526055,21.9959780573845
2026-04-01_118,244,50.0540583766212,21.9963227212429
2026-04-01_118,245,50.0540148922797,21.9962328672409
2026-04-01_118,246,50.0540144617414,21.9963374733925
2026-04-01_118,247,50.0521390005448,21.9971193373203
2026-04-01_118,248,50.0511982285149,21.9975049048662
2026-04-01_118,249,50.0501967273598,21.9979233294725
2026-04-01_118,250,50.05016,21.99783
2026-04-01_118,251,50.0501605592573,21.9979387521744
2026-04-01_118,252,50.0487723724358,21.9985234737396
2026-04-01_118,253,50.0486311402607,21.9986093044281
2026-04-01_118,254,50.0485346887804,21.9986736774445
2026-04-01_118,255,50.0482453331763,21.9989311695099
2026-04-01_118,256,50.0481523256473,21.9989928603172
2026-04-01_118,257,50.0481084053627,21.9989720731974
2026-04-01_118,258,50.0480610403048,21.9989579916
2026-04-01_118,259,50.048012814016,21.9989539682865
2026-04-01_118,260,50.0479628653086,21.9989620149136
2026-04-01_118,261,50.0479288484868,21.9989807903767
2026-04-01_118,262,50.0478948316409,21.9990076124668
2026-04-01_118,263,50.0478633983314,21.999037116766
2026-04-01_118,264,50.0478354097509,21.9990733265877
2026-04-01_118,265,50.0478065599662,21.9991182535887
2026-04-01_118,266,50.0477863220472,21.9991698861122
2026-04-01_118,267,50.0477721124393,21.9992148131132
2026-04-01_118,268,50.0477613475821,21.9992637634277
2026-04-01_118,269,50.0477079538547,21.9992986321449
2026-04-01_118,270,50.0476476705426,21.9993281364441
2026-04-01_118,271,50.0471877924987,21.9993817806244
2026-04-01_118,272,50.04715,21.99933
2026-04-01_118,273,50.0471391347325,21.9993911683559
2026-04-01_118,274,50.0465548070857,21.9994622468948
2026-04-01_118,275,50.046378258645,21.9995105266571
2026-04-01_118,276,50.045636317489,21.9998015463352
2026-04-01_118,277,50.0455781846447,21.9997076690197
2026-04-01_118,278,50.0455721560494,21.9998297095299
2026-04-01_118,279,50.0449391493295,22.0000791549683
2026-04-01_118,280,50.0448736950972,22.0001113414764
2026-04-01_118,281,50.0445619250289,22.0002360641956
2026-04-01_118,282,50.044332833025,22.0003218948841
2026-04-01_118,283,50.0442475691805,22.0003500580788
2026-04-01_118,284,50.044151108891,22.0003755390644
2026-04-01_118,285,50.0440546484076,22.000387609005
2026-04-01_118,286,50.0439564652165,22.000398337841
2026-04-01_118,287,50.0438548367897,22.000398337841
2026-04-01_118,288,50.0437600982319,22.000398337841
2026-04-01_118,289,50.0436619144384,22.000384926796
2026-04-01_118,290,50.0435378925174,22.0003634691238
2026-04-01_118,291,50.0434043963415,22.0003218948841
2026-04-01_118,292,50.0432019982055,22.000218629837
2026-04-01_118,293,50.0426171919878,21.9999141991138
2026-04-01_118,294,50.0420272108965,21.9995856285095
2026-04-01_118,295,50.0418670103996,21.9994729757309
2026-04-01_118,296,50.0413450631366,21.9990250468254
2026-04-01_118,297,50.0412589326798,21.9989365339279
2026-04-01_118,298,50.0411693568407,21.9988855719566
2026-04-01_118,299,50.0411004522354,21.9988533854485
2026-04-01_118,300,50.0410229344362,21.9988131523132
2026-04-01_118,301,50.0409695332128,21.9989284873009
2026-04-01_118,302,50.0409281902894,21.9990679621696
2026-04-01_118,303,50.0408747889606,21.999314725399
2026-04-01_118,304,50.0408300007036,21.9995105266571
2026-04-01_118,305,50.04078865766,21.9997733831406
2026-04-01_118,306,50.0407679861249,22.0000053942204
2026-04-01_118,307,50.0407537744393,22.0001790672541
2026-04-01_118,308,50.0407442999799,22.0002984255552
2026-04-01_118,309,50.040735256176,22.0005941390991
2026-04-01_118,310,50.040735256176,22.0008328557014
2026-04-01_118,311,50.0406801320012,22.0008999109268
2026-04-01_118,312,50.040735256176,22.000929415226
2026-04-01_118,313,50.0407417160361,22.0010742545128
2026-04-01_118,314,50.040746022609,22.0012311637402
2026-04-01_118,315,50.0407817671493,22.0024502277374
2026-04-01_118,316,50.0407869350324,22.0026540756226
2026-04-01_118,317,50.0408093291863,22.0033970475197
2026-04-01_118,318,50.0408076065594,22.0037725567818
2026-04-01_118,319,50.0408037306488,22.0039596408606
2026-04-01_118,320,50.0407895189738,22.0041413605213
2026-04-01_118,321,50.0407645408682,22.0043834298849
2026-04-01_118,322,50.0407666941536,22.0044967532158
2026-04-01_118,323,50.040768847439,22.0045544207096
2026-04-01_118,324,50.0407731540095,22.0046107470989
2026-04-01_118,325,50.0407852124048,22.0046751201153
2026-04-01_118,326,50.0407977014538,22.004705965519
2026-04-01_118,327,50.0408153583797,22.0047314465046
2026-04-01_118,328,50.0408265554513,22.0047421753407
2026-04-01_118,329,50.0408377525203,22.0047502219677
2026-04-01_118,330,50.040849,22.004755
2026-04-01_118,331,50.0410982989649,22.0048856735229
2026-04-01_118,332,50.041631,22.005151
2026-04-01_118,333,50.041768822734,22.0052249729633
2026-04-01_118,334,50.0418782072259,22.0053188502789
2026-04-01_118,335,50.0418885427555,22.0053818821907
2026-04-01_118,336,50.0419100751018,22.0054422318935
2026-04-01_118,337,50.0419359139046,22.0054824650288
2026-04-01_118,338,50.0419643365716,22.0055186748505
2026-04-01_118,339,50.0419824237146,22.0055267214775
2026-04-01_118,340,50.0420306560626,22.0055428147316
2026-04-01_118,341,50.0420823335245,22.005533427
2026-04-01_118,342,50.0421391786684,22.0054998993874
2026-04-01_118,343,50.0421951624564,22.0055642724037
2026-04-01_118,344,50.0422304752737,22.0056165754795
2026-04-01_118,345,50.0422588977663,22.0056863129139
2026-04-01_118,346,50.0422787073724,22.0057560503483
2026-04-01_118,347,50.0422907653895,22.0058284699917
2026-04-01_118,348,50.0423011008304,22.0059129595757
2026-04-01_118,349,50.0422976556837,22.0060095191002
2026-04-01_118,350,50.0422916266764,22.0061074197292
2026-04-01_118,351,50.0422795686595,22.0062240958214
2026-04-01_118,352,50.0422679412832,22.0063059031963
2026-04-01_118,353,50.0422571751915,22.0063903927803
2026-04-01_118,354,50.042243,22.006481
2026-04-01_118,355,50.042226,22.006568
2026-04-01_118,356,50.042205,22.006661
2026-04-01_118,357,50.042169,22.006777
2026-04-01_118,358,50.0421107561049,22.0069254934788
2026-04-01_118,359,50.04208,22.00693
2026-04-01_118,360,50.0420892238486,22.0069804787636
2026-04-01_118,361,50.0420651077101,22.0070488750935
2026-04-01_118,362,50.0420211818552,22.0071668922901
2026-04-01_118,363,50.0419410816635,22.0073640346527
2026-04-01_118,364,50.0417903551339,22.0077516138554
2026-04-01_118,365,50.0417559032893,22.0078045874834
2026-04-01_118,366,50.0417821728231,22.0078179985285
2026-04-01_118,367,50.0418084423425,22.0078656077385
2026-04-01_118,368,50.0418222230682,22.0079192519188
2026-04-01_118,369,50.0418265295442,22.0079608261585
2026-04-01_118,370,50.0418411715597,22.0080050826073
2026-04-01_118,371,50.0418377263799,22.0080681145191
2026-04-01_118,372,50.0418291134296,22.0081700384617
2026-04-01_118,373,50.0417533194,22.0085281133652
2026-04-01_118,374,50.0417360934674,22.008580416441
2026-04-01_119,1,50.0388696122066,21.9976463913918
2026-04-01_119,2,50.0388386036611,21.9977677613497
2026-04-01_119,3,50.0385491896039,21.9976544380188
2026-04-01_119,4,50.037432861898,21.9971796870232
2026-04-01_119,5,50.0370349054679,21.9970133900642
2026-04-01_119,6,50.0368505695536,21.9969396293163
2026-04-01_119,7,50.0367187775548,21.9968819618225
2026-04-01_119,8,50.0366335001863,21.9968591630459
2026-04-01_119,9,50.0365353018168,21.9968350231647
2026-04-01_119,10,50.0364913709023,21.9968350231647
2026-04-01_119,11,50.0364422715973,21.9968403875828
2026-04-01_119,12,50.0363733602074,21.9968591630459
2026-04-01_119,13,50.0362751613059,21.9969087839127
2026-04-01_119,14,50.0360111430879,21.9971213489771
2026-04-01_119,15,50.0359508450858,21.9971723109484
2026-04-01_119,16,50.0357914857155,21.99732452631
2026-04-01_119,17,50.03572,21.99726
2026-04-01_119,18,50.0357337716509,21.9973620772362
2026-04-01_119,19,50.0351230320002,21.997863650322
2026-04-01_119,20,50.0350778076691,21.9978991895914
2026-04-01_119,21,50.034846086143,21.9980795681477
2026-04-01_119,22,50.0346143634986,21.9982700049877
2026-04-01_119,23,50.034382639736,21.9984604418278
2026-04-01_119,24,50.0342206908663,21.9985925406218
2026-04-01_119,25,50.0341573756012,21.9986334443092
2026-04-01_119,26,50.0341095660599,21.9986642897129
2026-04-01_119,27,50.0340630486228,21.9986870884895
2026-04-01_119,28,50.0340173925758,21.9987098872662
2026-04-01_119,29,50.0339536463244,21.9987186044455
2026-04-01_119,30,50.0339131587965,21.9987246394157
2026-04-01_119,31,50.0338722405155,21.9987266510725
2026-04-01_119,32,50.0338166777413,21.9987293332815
2026-04-01_119,33,50.033759822743,21.9987259805202
2026-04-01_119,34,50.0331921305075,21.9986461848021
2026-04-01_119,35,50.0329044053246,21.9986012578011
2026-04-01_119,36,50.0326666430942,21.9985643774271
2026-04-01_119,37,50.032522779144,21.9985409080982
2026-04-01_119,38,50.0323806376921,21.9984443485737
2026-04-01_119,39,50.0322970755512,21.9983719289303
2026-04-01_119,40,50.0322608939606,21.998326331377
2026-04-01_119,41,50.0321381347892,21.9981553405523
2026-04-01_119,42,50.0320886002979,21.9980621337891
2026-04-01_119,43,50.0320515570797,21.9979461282492
2026-04-01_119,44,50.0319705787822,21.9976115226746
2026-04-01_119,45,50.0319158752806,21.9973359256983
2026-04-01_119,46,50.03184911108,21.9970268011093
2026-04-01_119,47,50.0318297279076,21.9969376176596
2026-04-01_119,48,50.0318000070281,21.9968149065971
2026-04-01_119,49,50.0317707168679,21.9966995716095
2026-04-01_119,50,50.0317457340701,21.9965963065624
2026-04-01_119,51,50.0317129979706,21.9965144991875
2026-04-01_119,52,50.0316819848031,21.9964353740215
2026-04-01_119,53,50.031640203143,21.9963549077511
2026-04-01_119,54,50.0316070362323,21.996301934123
2026-04-01_119,55,50.0314635998483,21.9960799813271
2026-04-01_119,56,50.0313111174567,21.9958553463221
2026-04-01_119,57,50.0310182120694,21.9954261928797
2026-04-01_119,58,50.0304151659409,21.994539052248
2026-04-01_119,59,50.0304138736911,21.9943955540657
2026-04-01_119,60,50.0303432306472,21.9944331049919
2026-04-01_119,61,50.0302519114366,21.994309052825
2026-04-01_119,62,50.0301114862738,21.9941199570894
2026-04-01_119,63,50.0299645993911,21.9939228147268
2026-04-01_119,64,50.0298775870082,21.993814855814
2026-04-01_119,65,50.02981211224,21.9937370717525
2026-04-01_119,66,50.0297729134873,21.9936887919903
2026-04-01_119,67,50.0296927928603,21.9936016201973
2026-04-01_119,68,50.0296303331391,21.9935385882854
2026-04-01_119,69,50.0293766166086,21.993286460638
2026-04-01_119,70,50.0292624652707,21.9931785017252
2026-04-01_119,71,50.0291388369118,21.9930678606033
2026-04-01_119,72,50.0287873343339,21.9927520304918
2026-04-01_119,73,50.0286098590158,21.99259378016
2026-04-01_119,74,50.0283750909005,21.9923879206181
2026-04-01_119,75,50.0273498515546,21.9914846867323
2026-04-01_119,76,50.0267467593633,21.9909462332726
2026-04-01_119,77,50.0263431141451,21.9905841350555
2026-04-01_119,78,50.026301758627,21.9905398786068
2026-04-01_119,79,50.0262974507585,21.9904392957687
2026-04-01_119,80,50.0261957849493,21.9904607534409
2026-04-01_119,81,50.0259950374231,21.9902917742729
2026-04-01_119,82,50.0258085051714,21.9901080429554
2026-04-01_119,83,50.025612925543,21.9898780435324
2026-04-01_119,84,50.0255564916255,21.9897935539484
2026-04-01_119,85,50.0255099659032,21.9897043704987
2026-04-01_119,86,50.0254806719068,21.9896560907364
2026-04-01_119,87,50.0251351737188,21.9890405237675
2026-04-01_119,88,50.0248021662555,21.9884309917688
2026-04-01_119,89,50.0244691564835,21.9878107309341
2026-04-01_119,90,50.0242968348671,21.9874915480614
2026-04-01_119,91,50.0241309747276,21.9871938228607
2026-04-01_119,92,50.0241675932492,21.9870972633362
2026-04-01_119,93,50.024104695536,21.9871361553669
2026-04-01_119,94,50.0235713540826,21.9861705601215
2026-04-01_119,95,50.0234300477618,21.9859157502651
2026-04-01_119,96,50.0232939107913,21.9856743514538
2026-04-01_119,97,50.023164666475,21.9854430109262
2026-04-01_119,98,50.0230681638254,21.9852612912655
2026-04-01_119,99,50.0230526544529,21.9852277636528
2026-04-01_119,100,50.0231026290796,21.9851070642471
2026-04-01_119,101,50.023003541407,21.9851405918598
2026-04-01_119,102,50.0228269063532,21.9848281145096
2026-04-01_119,103,50.0225175780358,21.9842876493931
2026-04-01_119,104,50.0224197816213,21.9841193407774
2026-04-01_119,105,50.0225115465446,21.9839818775654
2026-04-01_119,106,50.0223965172467,21.9840791076422
2026-04-01_119,107,50.022175505126,21.983637213707
2026-04-01_119,108,50.0220393646001,21.9833716750145
2026-04-01_119,109,50.0219256266498,21.9831570982933
2026-04-01_119,110,50.0218265365494,21.9830042123795
2026-04-01_119,111,50.0217239996216,21.9831128418446
2026-04-01_119,112,50.0215930277652,21.9832456111908
2026-04-01_119,113,50.0213453004158,21.9835272431374
2026-04-01_119,114,50.0212091575372,21.9836854934692
2026-04-01_119,115,50.0210846467819,21.983824968338
2026-04-01_119,116,50.0209950333051,21.9837525486946
2026-04-01_119,117,50.0210501800799,21.9838732481003
2026-04-01_119,118,50.0209588431998,21.9840207695961
2026-04-01_119,119,50.0208076199647,21.9842983782291
2026-04-01_119,120,50.0207244685243,21.9844660162926
2026-04-01_119,121,50.0206563962536,21.9846376776695
2026-04-01_119,122,50.0205745370661,21.9848421961069
2026-04-01_119,123,50.020524990648,21.9850098341703
2026-04-01_119,124,50.0204461471121,21.9852954894304
2026-04-01_119,125,50.0203819520064,21.9855898618698
2026-04-01_119,126,50.0203181876555,21.9859874993563
2026-04-01_119,127,50.0202953531038,21.9861886650324
2026-04-01_119,128,50.0202746727458,21.9863891601563
2026-04-01_119,129,50.0202419288274,21.9874942302704
2026-04-01_119,130,50.0202074615207,21.9886422157288
2026-04-01_119,131,50.0201143996692,21.9887012243271
2026-04-01_119,132,50.0202040147887,21.9887951016426
2026-04-01_119,133,50.0201436969382,21.9909328222275
2026-04-01_119,134,50.0201161230384,21.9917696714401
2026-04-01_119,135,50.020090272493,21.9926601648331
2026-04-01_119,136,50.0200674378331,21.9935935735703
2026-04-01_119,137,50.0200433106333,21.9944827258587
2026-04-01_119,138,50.0200446031622,21.9946859031916
2026-04-01_119,139,50.0200437414763,21.9948522001505
2026-04-01_119,140,50.020046326534,21.9951103627682
2026-04-01_119,141,50.0200420181045,21.9960182905197
2026-04-01_119,142,50.01995,21.99605
2026-04-01_119,143,50.0200433106333,21.9961074739695
2026-04-01_119,144,50.0200493424344,21.996880620718
2026-04-01_119,145,50.0200006571614,21.9989915192127
2026-04-01_119,146,50.0199545569016,22.000842243433
2026-04-01_119,147,50.0199248286732,22.0018936693668
2026-04-01_119,148,50.0199075949092,22.0022892951965
2026-04-01_119,149,50.0198791591851,22.0026835799217
2026-04-01_119,150,50.0198369364122,22.0030792057514
2026-04-01_119,151,50.0197972986733,22.0034050941467
2026-04-01_119,152,50.0197542141373,22.0037350058556
2026-04-01_119,153,50.0197292250888,22.0038905739784
2026-04-01_119,154,50.0197206081725,22.0039609819651
2026-04-01_119,155,50.0196986350289,22.0041044801474
2026-04-01_119,156,50.0196676141032,22.0042587071657
2026-04-01_119,157,50.0196197901369,22.0044752955437
2026-04-01_119,158,50.0195637800257,22.0046898722649
2026-04-01_119,159,50.0194457277313,22.0046898722649
2026-04-01_119,160,50.0195409451154,22.0047830790281
2026-04-01_119,161,50.0189804092933,22.0070394873619
2026-04-01_119,162,50.0189097494327,22.0073291659355
2026-04-01_119,163,50.0182617419617,22.0099510252476
2026-04-01_119,164,50.01819,22.00996
2026-04-01_119,165,50.0182427841648,22.0100308209658
2026-04-01_119,166,50.0180863820544,22.0106919854879
2026-04-01_119,167,50.0180605304169,22.0108066499233
2026-04-01_119,168,50.0180359713484,22.0109239965677
2026-04-01_119,169,50.0180088271002,22.0110473781824
2026-04-01_119,170,50.0179842680052,22.0111700892448
2026-04-01_119,171,50.0178843080506,22.0118540525436
2026-04-01_119,172,50.0178567328541,22.0121625065804
2026-04-01_119,173,50.0178170934815,22.0126935839653
2026-04-01_119,174,50.0178084762222,22.0136806368828
2026-04-01_119,175,50.0178119231261,22.0140025019646
2026-04-01_119,176,50.0178119231261,22.0141500234604
2026-04-01_119,177,50.0178110614001,22.014357894659
2026-04-01_119,178,50.0178007206875,22.0145751535892
2026-04-01_119,179,50.0177610812687,22.015071362257
2026-04-01_119,180,50.017737814638,22.0152926445007
2026-04-01_119,181,50.0176671529499,22.0152926445007
2026-04-01_119,182,50.0177317825467,22.015332877636
2026-04-01_119,183,50.0177167023152,22.0155923813581
2026-04-01_119,184,50.0176688764069,22.0162247121334
2026-04-01_119,185,50.017649918376,22.016783952713
2026-04-01_119,186,50.0176413010868,22.0172211527824
2026-04-01_119,187,50.017649918376,22.0174545049667
2026-04-01_119,188,50.0176654294928,22.0176020264626
2026-04-01_119,189,50.0176843875175,22.0178206264973
2026-04-01_119,190,50.0177076541741,22.0180687308311
2026-04-01_119,191,50.0177257504547,22.0182564854622
2026-04-01_119,192,50.0177490170912,22.0185247063637
2026-04-01_119,193,50.01769,22.01856
2026-04-01_119,194,50.0177550491803,22.018578350544
2026-04-01_119,195,50.0177877947937,22.0189189910889
2026-04-01_119,196,50.0178631957922,22.0196948200464
2026-04-01_119,197,50.0178946487452,22.0201715826988
2026-04-01_119,198,50.0179131758175,22.0211693644524
2026-04-01_119,199,50.0179273942634,22.0220886915922
2026-04-01_119,200,50.017933857192,22.0224722474813
2026-04-01_119,201,50.0179506608023,22.0233137905598
2026-04-01_119,202,50.0179687569914,22.0235498249531
2026-04-01_119,203,50.017994177817,22.0237858593464
2026-04-01_119,204,50.01802390724,22.0240098237991
2026-04-01_119,205,50.0180600995562,22.0242485404015
2026-04-01_119,206,50.0181768626762,22.0247709006071
2026-04-01_119,207,50.0182505396281,22.0250377804041
2026-04-01_119,208,50.0183315410588,22.025283202529
2026-04-01_119,209,50.0184392555158,22.0255735516548
2026-04-01_119,210,50.0186477900181,22.0260214805603
2026-04-01_119,211,50.018706386327,22.0261354744434
2026-04-01_119,212,50.0186891521259,22.026327252388
2026-04-01_119,213,50.0187839401553,22.0262950658798
2026-04-01_119,214,50.018945079376,22.0265458524227
2026-04-01_119,215,50.019211345674,22.0268797874451
2026-04-01_119,216,50.0195086315447,22.0272029936314
2026-04-01_119,217,50.0197783414822,22.0274168998003
2026-04-01_119,218,50.0203901379643,22.0278239250183
2026-04-01_119,219,50.02101743669,22.0282423496246
2026-04-01_119,220,50.0231836223298,22.0296672731638
2026-04-01_119,221,50.0234602046335,22.0298510044813
2026-04-01_119,222,50.0235868632876,22.029932141304
2026-04-01_119,223,50.0243368996981,22.0304390788078
2026-04-01_119,224,50.0247203141322,22.030690535903
2026-04-01_119,225,50.024996025991,22.0308803021908
2026-04-01_119,226,50.0250050727595,22.031015753746
2026-04-01_119,227,50.0250770160487,22.0309326052666
2026-04-01_119,228,50.0251480976359,22.0309782028198
2026-04-01_119,229,50.0256792676207,22.031332924962
2026-04-01_119,230,50.0268833173298,22.0321422815323
2026-04-01_119,231,50.0277035185242,22.0326854288578
2026-04-01_119,232,50.0280791522101,22.0329375565052
2026-04-01_119,233,50.0280584752029,22.0330730080605
2026-04-01_119,234,50.028140752408,22.0329690724611
2026-04-01_119,235,50.0281799524928,22.0329945534468
2026-04-01_119,236,50.028709365889,22.0333486050367
2026-04-01_119,237,50.0289717012029,22.0335169136524
2026-04-01_119,238,50.0290888685649,22.0335946977139
2026-04-01_119,239,50.029236619647,22.033671811223
2026-04-01_119,240,50.0295191977101,22.0337864756584
2026-04-01_119,241,50.0298030663768,22.0338924229145
2026-04-01_119,242,50.0299878601004,22.0339407026768
2026-04-01_119,243,50.0301545615207,22.0339762419462
2026-04-01_119,244,50.030266556982,22.0339956879616
2026-04-01_119,245,50.0304069816914,22.0340084284544
2026-04-01_119,246,50.0309135410345,22.0340010523796
2026-04-01_119,247,50.0310897156082,22.033980935812
2026-04-01_119,248,50.0312684739894,22.0339541137218
2026-04-01_119,249,50.0316453720102,22.0338890701532
2026-04-01_119,250,50.0320438038444,22.0338267087936
2026-04-01_119,251,50.0321527797595,22.0339601486921
2026-04-01_119,252,50.0322264352775,22.0341137051582
2026-04-01_119,253,50.0322130825312,22.0346762984991
2026-04-01_119,254,50.0321911151017,22.0349465310574
2026-04-01_119,255,50.0320967842609,22.0358531177044
2026-04-01_119,256,50.0320618947249,22.0363339036703
2026-04-01_119,257,50.0320153753041,22.0369628816843
2026-04-01_119,258,50.0319891004261,22.0374295860529
2026-04-01_119,259,50.031949041978,22.0374798774719
2026-04-01_119,260,50.0319830701243,22.0375294983387
2026-04-01_119,261,50.0319684251022,22.0377836376429
2026-04-01_119,262,50.0319533493396,22.0380424708128
2026-04-01_119,263,50.0319102757061,22.0386117696762
2026-04-01_119,264,50.0318693557184,22.0391830801964
2026-04-01_119,265,50.0318318815938,22.0396088808775
2026-04-01_119,266,50.0317952689151,22.0401580631733
2026-04-01_119,267,50.0317560717811,22.0406851172447
2026-04-01_119,268,50.0317160131386,22.0411317050457
2026-04-01_119,269,50.0316656167344,22.0419739186764
2026-04-01_119,270,50.0316251272774,22.0419873297215
2026-04-01_119,271,50.03157257708,22.042002081871
2026-04-01_119,272,50.0315131349843,22.0420248806477
2026-04-01_119,273,50.0314424935574,22.0420449972153
2026-04-01_119,274,50.0313787438878,22.0420557260513
2026-04-01_119,275,50.0312994874239,22.0420637726784
2026-04-01_119,276,50.0312279841974,22.0420691370964
2026-04-01_119,277,50.0311607882972,22.0420664548874
2026-04-01_119,278,50.0310513793868,22.0420315861702
2026-04-01_119,279,50.0309445546983,22.0419564843178
2026-04-01_119,280,50.0308187769378,22.0418760180473
2026-04-01_119,281,50.0306766304422,22.0417714118958
2026-04-01_119,282,50.0305861733623,22.0417177677155
2026-04-01_119,283,50.0305189765641,22.0416788756847
2026-04-01_119,284,50.0304647021584,22.0416574180126
2026-04-01_119,285,50.0304095661914,22.0416466891766
2026-04-01_119,286,50.030356153163,22.041642665863
2026-04-01_119,287,50.030284648532,22.0416332781315
2026-04-01_119,288,50.0302161590567,22.041639983654
2026-04-01_119,289,50.0301037327252,22.0416681468487
2026-04-01_119,290,50.029958999589,22.041727155447
2026-04-01_119,291,50.0298538954906,22.0417687296867
2026-04-01_119,292,50.029710023114,22.0418250560761
2026-04-01_119,293,50.0295359972682,22.0419001579285
2026-04-01_119,294,50.0293154487556,22.0419833064079
2026-04-01_119,295,50.02924,22.04196
2026-04-01_119,296,50.0292292967178,22.0420141518116
2026-04-01_119,297,50.0291147142681,22.0420530438423
2026-04-01_119,298,50.0290328694937,22.0420704782009
2026-04-01_119,299,50.0289165635219,22.0420879125595
2026-04-01_119,300,50.0288347184099,22.0420973002911
2026-04-01_119,301,50.0285995206276,22.0421268045902
2026-04-01_119,302,50.0284409983956,22.0421415567398
2026-04-01_119,303,50.0282540448735,22.0421549677849
2026-04-01_119,304,50.0280197057904,22.0421831309795
2026-04-01_119,305,50.0274088680265,22.0422515273094
2026-04-01_119,306,50.0267962993645,22.0422917604446
2026-04-01_119,307,50.0267204816028,22.0423185825348
2026-04-01_119,308,50.0267075581087,22.0423910021782
2026-04-01_119,309,50.0266886036445,22.0424889028072
2026-04-01_119,310,50.0266541409631,22.0426458120346
2026-04-01_119,311,50.026631740207,22.0427732169628
2026-04-01_119,312,50.0266214013929,22.0428349077702
2026-04-01_119,313,50.0266179551211,22.0428791642189
2026-04-01_119,314,50.0266119241447,22.0429180562496
2026-04-01_119,315,50.0266093394404,22.0429368317127
2026-04-01_119,316,50.0265817692517,22.0429515838623
2026-04-01_119,317,50.0266050315995,22.0429891347885
2026-04-01_119,318,50.0266093394404,22.0432332158089
2026-04-01_119,319,50.0266214013929,22.0433767139912
2026-04-01_119,320,50.0266386327484,22.0435000956059
2026-04-01_119,321,50.0266877420778,22.0437133312225
2026-04-01_119,322,50.0269160567215,22.0446346700192
2026-04-01_119,323,50.0269229492222,22.0446802675724
2026-04-01_119,324,50.0269195029719,22.0447258651257
2026-04-01_119,325,50.0269151951588,22.0447567105293
2026-04-01_119,326,50.0268996870284,22.0448143780231
2026-04-01_119,327,50.0268557472984,22.044885456562
2026-04-01_119,328,50.0267782065004,22.0449350774288
2026-04-01_119,329,50.0265473064937,22.044975310564
2026-04-01_119,330,50.026301758627,22.0449967682362
2026-04-01_119,331,50.0262371405587,22.0450222492218
2026-04-01_119,332,50.0261673529473,22.045057117939
2026-04-01_119,333,50.0260114074245,22.04514965415
2026-04-01_119,334,50.0257201928827,22.045334726572
2026-04-01_119,335,50.0254091600169,22.0455358922482
2026-04-01_119,336,50.0252471808849,22.0456404983997
2026-04-01_119,337,50.0251144954442,22.0457290112972
2026-04-01_119,338,50.025046429394,22.0457933843136
2026-04-01_119,339,50.0249818096369,22.0458550751209
2026-04-01_119,340,50.0249025426162,22.0459797978401
2026-04-01_119,341,50.0248405074652,22.0460830628872
2026-04-01_119,342,50.0247931194487,22.0461608469486
2026-04-01_119,343,50.0246604327537,22.0464223623276
2026-04-01_119,344,50.0245656563186,22.0465913414955
2026-04-01_119,345,50.0245001743088,22.0467039942741
2026-04-01_119,346,50.024374379671,22.0468971133232
2026-04-01_119,347,50.0242864955505,22.0469963550568
2026-04-01_119,348,50.0242347989339,22.0470634102821
2026-04-01_119,349,50.0241538074561,22.0471465587616
2026-04-01_119,350,50.0241895643488,22.0471224188805
2026-04-01_119,351,50.0239784690549,22.0473577827215
2026-04-01_119,352,50.0237764198332,22.047578394413
2026-04-01_119,353,50.0233645642039,22.0480370521545
2026-04-01_119,354,50.0224908671406,22.0490026473999
2026-04-01_119,355,50.0216361106521,22.0499414205551
2026-04-01_119,356,50.0211932167318,22.0504269003868
2026-04-01_119,357,50.0209640132165,22.0506897568703
2026-04-01_119,358,50.0208537194059,22.0508104562759
2026-04-01_119,359,50.0207977107332,22.050829231739
2026-04-01_119,360,50.0207890940086,22.0508949458599
2026-04-01_119,361,50.0205926322669,22.0511162281036
2026-04-01_119,362,50.0204646732005,22.0512536913157
2026-04-01_119,363,50.020340591356,22.0513931661844
2026-04-01_119,364,50.0200898416505,22.0516707748175
2026-04-01_119,365,50.0199601578701,22.051812261343
2026-04-01_119,366,50.0198326279639,22.051955088973
2026-04-01_119,367,50.0195930776304,22.0522226393223
2026-04-01_119,368,50.0193474942141,22.0525123178959
2026-04-01_119,369,50.0191079414617,22.0527932792902
2026-04-01_119,370,50.0189782550308,22.0529475063086
2026-04-01_119,371,50.0188589087369,22.0530950278044
2026-04-01_119,372,50.0186146141351,22.0534014701843
2026-04-01_119,373,50.0183806588811,22.0537152886391
2026-04-01_119,374,50.017918777024,22.0543422549963
2026-04-01_119,375,50.0174461190715,22.0549772679806
2026-04-01_119,376,50.0172048333651,22.0553044974804
2026-04-01_119,377,50.0169932765078,22.055591493845
2026-04-01_119,378,50.0169730255988,22.0555948466063
2026-04-01_119,379,50.0169652699293,22.0556283742189
2026-04-01_119,380,50.0168153267394,22.0558302104473
2026-04-01_119,381,50.0166408233,22.0560635626316
2026-04-01_119,382,50.0162978467918,22.0565275847912
2026-04-01_119,383,50.0159514207982,22.0569969713688
2026-04-01_119,384,50.0157790686273,22.0572289824486
2026-04-01_119,385,50.0156088702518,22.0574603229761
2026-04-01_119,386,50.0149797773531,22.0583018660545
2026-04-01_119,387,50.0149030791624,22.0584031194448
2026-04-01_119,388,50.0148263808493,22.0584943145514
2026-04-01_119,389,50.0146579026644,22.058694139123
2026-04-01_119,390,50.0144730499608,22.0589033514261
2026-04-01_119,391,50.0142950908588,22.0590957999229
2026-04-01_119,392,50.0139159021962,22.0594786852598
2026-04-01_119,393,50.013502669326,22.0598575472832
2026-04-01_119,394,50.0127115274518,22.0605710148811
2026-04-01_119,395,50.0119298526994,22.0612804591656
2026-04-01_119,396,50.0115338395243,22.0616438984871
2026-04-01_119,397,50.0113179484864,22.0618363469839
2026-04-01_119,398,50.0112735635819,22.0618745684624
2026-04-01_119,399,50.0112373661538,22.0618450641632
2026-04-01_119,400,50.0111925502526,22.0618376880884
2026-04-01_119,401,50.0111662639834,22.0618410408497
2026-04-01_119,402,50.0111546290728,22.0619154721498
2026-04-01_119,403,50.0111261881683,22.061844393611
2026-04-01_119,404,50.0110925761686,22.0618671923876
2026-04-01_119,405,50.0110645661508,22.0619174838066
2026-04-01_119,406,50.0110550858334,22.0619697868824
2026-04-01_119,407,50.0110581022983,22.0620247721672
2026-04-01_119,408,50.0110796484701,22.0620562881231
2026-04-01_119,409,50.0110744773898,22.0620757341385
2026-04-01_119,410,50.0110529312156,22.0621085911989
2026-04-01_119,411,50.0110150099256,22.062161564827
2026-04-01_119,412,50.010979243227,22.0622219145298
2026-04-01_119,413,50.0109314106125,22.0623499900103
2026-04-01_119,414,50.0108973675516,22.0624378323555
2026-04-01_119,415,50.0108732357469,22.0625250041485
2026-04-01_119,416,50.0108344524641,22.0627214759588
2026-04-01_119,417,50.0108189391422,22.062835469842
2026-04-01_119,418,50.0107935145205,22.0631399005651
2026-04-01_119,419,50.0107728300725,22.0634570717812
2026-04-01_119,420,50.0107680898853,22.0635355263948
2026-04-01_119,421,50.010749560058,22.0636910945177
2026-04-01_119,422,50.0107155168682,22.063831910491
2026-04-01_119,423,50.0106732860424,22.0639767497778
2026-04-01_119,424,50.0106198510667,22.064101472497
2026-04-01_119,425,50.0104625622853,22.0643623173237
2026-04-01_119,426,50.0100583493022,22.0649416744709
2026-04-01_119,427,50.0098833903897,22.0651803910732
2026-04-01_119,428,50.0097821207774,22.0652910321951
2026-04-01_119,429,50.0096485307496,22.0654023438692
2026-04-01_119,430,50.0095127856636,22.0654948800802
2026-04-01_119,431,50.009385228027,22.0655465126038
2026-04-01_119,432,50.0092456037393,22.0655907690525
2026-04-01_119,433,50.008935757035,22.0656859874725
2026-04-01_119,434,50.008639698582,22.0657758414745
2026-04-01_119,435,50.0085332549952,22.065808698535
2026-04-01_119,436,50.0083957829696,22.0658697187901
2026-04-01_119,437,50.00828201272,22.065948843956
2026-04-01_119,438,50.0082371940628,22.065946161747
2026-04-01_119,439,50.0082320226766,22.0659863948822
2026-04-01_119,440,50.0081001521404,22.0661124587059
2026-04-01_119,441,50.0078407195066,22.0663511753082
2026-04-01_119,442,50.0075614615518,22.0665925741196
2026-04-01_119,443,50.0074089032801,22.066723331809
2026-04-01_119,444,50.0073761505936,22.0667481422424
2026-04-01_119,445,50.0072869425055,22.0668393373489
2026-04-01_119,446,50.0070016478948,22.0671920478344
2026-04-01_119,447,50.0067917699627,22.0674595981836
2026-04-01_119,448,50.0066348996162,22.067653387785
2026-04-01_119,449,50.0065633596728,22.0677305012941
2026-04-01_119,450,50.0064814764744,22.067790850997
2026-04-01_119,451,50.0064297606982,22.0678196847439
2026-04-01_119,452,50.0063646849342,22.0678451657295
2026-04-01_119,453,50.0062172944674,22.0678666234016
2026-04-01_119,454,50.0060574054674,22.0678813755512
2026-04-01_119,455,50.0055023149997,22.0679450780153
2026-04-01_119,456,50.0052070973494,22.0679826289415
2026-04-01_119,457,50.0051114205831,22.0679980516434
2026-04-01_119,458,50.0050553935596,22.0680349320173
2026-04-01_119,459,50.0050286729561,22.0680758357048
2026-04-01_119,460,50.0049872990891,22.0681214332581
2026-04-01_119,461,50.0049627333388,22.0681817829609
2026-04-01_119,462,50.0049390295327,22.0682642608881
2026-04-01_119,463,50.0049032583123,22.0685586333275
2026-04-01_119,464,50.0048498169213,22.0689944922924
2026-04-01_119,465,50.0048248201213,22.0692466199398
2026-04-01_119,466,50.0048049950638,22.0692694187164
2026-04-01_119,467,50.0048230962036,22.0692922174931
2026-04-01_119,468,50.004818786409,22.0693364739418
2026-04-01_119,469,50.0048157695526,22.0694102346897
2026-04-01_119,470,50.0048015472268,22.0696704089642
2026-04-01_119,471,50.0047972374303,22.069997638464
2026-04-01_119,472,50.0048153385731,22.0703355967999
2026-04-01_119,473,50.0048394734194,22.070674225688
2026-04-01_119,474,50.0048636082537,22.0710088312626
2026-04-01_119,475,50.0048748137084,22.0712421834469
2026-04-01_119,476,50.0048640392328,22.0715982466936
2026-04-01_119,477,50.0047403480802,22.0729266107082
2026-04-01_119,478,50.0046231213282,22.0742563158274
2026-04-01_119,479,50.0045843330017,22.0746539533138
2026-04-01_119,480,50.0046321719332,22.0746680349112
2026-04-01_119,481,50.0047067316144,22.0746921747923
2026-04-01_119,482,50.0047433649413,22.0746733993292
2026-04-01_119,483,50.0048015472268,22.0747116208076
2026-04-01_120,1,50.0157092658221,21.9506138563156
2026-04-01_120,2,50.0156696246778,21.9506728649139
2026-04-01_120,3,50.0156566982106,21.9509048759937
2026-04-01_120,4,50.0155955128854,21.9514989852905
2026-04-01_120,5,50.0154869302855,21.9526442885399
2026-04-01_120,6,50.0153662826644,21.9539022445679
2026-04-01_120,7,50.0152473582844,21.9550609588623
2026-04-01_120,8,50.0151025803809,21.9561553001404
2026-04-01_120,9,50.0151051657045,21.9562223553658
2026-04-01_120,10,50.0151241247394,21.9562947750092
2026-04-01_120,11,50.0151723840674,21.9563886523247
2026-04-01_120,12,50.0151766929336,21.9564194977283
2026-04-01_120,13,50.0151973754861,21.9564235210419
2026-04-01_120,14,50.0152077167589,21.9564402848482
2026-04-01_120,15,50.0152206433469,21.9564878940582
2026-04-01_120,16,50.0152197815745,21.9565790891647
2026-04-01_120,17,50.0152051314409,21.9567386806011
2026-04-01_120,18,50.014841461988,21.9566488265991
2026-04-01_120,19,50.0147320159029,21.9566287100315
2026-04-01_120,20,50.0147173656206,21.9566863775253
2026-04-01_120,21,50.0146337727481,21.9571074843407
2026-04-01_120,22,50.0145562122208,21.9574508070946
2026-04-01_120,23,50.0144148793826,21.9580516219139
2026-04-01_120,24,50.0143062941147,21.9584727287292
2026-04-01_120,25,50.0142597574962,21.9586631655693
2026-04-01_120,26,50.0141942614383,21.9588857889175
2026-04-01_120,27,50.0141684077067,21.9589877128601
2026-04-01_120,28,50.014118423786,21.9590306282043
2026-04-01_120,29,50.0140753341575,21.9590789079666
2026-04-01_120,30,50.0140356916652,21.959154009819
2026-04-01_120,31,50.0140201793767,21.9592398405075
2026-04-01_120,32,50.0140132850247,21.9593390822411
2026-04-01_120,33,50.0140563747088,21.9594329595566
2026-04-01_120,34,50.0140856756719,21.9594946503639
2026-04-01_120,35,50.0141304888751,21.9595268368721
2026-04-01_120,36,50.0142063265083,21.9595375657082
2026-04-01_120,37,50.0142649282338,21.9595241546631
2026-04-01_120,38,50.0143218063109,21.9595536589623
2026-04-01_120,39,50.0143769607455,21.9596099853516
2026-04-01_120,40,50.0145527650834,21.9598191976547
2026-04-01_120,41,50.0148509415584,21.960224211216
2026-04-01_120,42,50.0148923069348,21.9603395462036
2026-04-01_120,43,50.0149509078238,21.9603395462036
2026-04-01_120,44,50.0157437363559,21.9613748788834
2026-04-01_120,45,50.0167787026133,21.9627079367638
2026-04-01_120,46,50.0178015824137,21.9640342891216
2026-04-01_120,47,50.018088536357,21.9643923640251
2026-04-01_120,48,50.0182591568081,21.9645828008652
2026-04-01_120,49,50.0190863988894,21.9656362384558
2026-04-01_120,50,50.0191807552844,21.9657569378614
2026-04-01_120,51,50.0191165584879,21.965811252594
2026-04-01_120,52,50.0192315956395,21.9658233225346
2026-04-01_120,53,50.0195181101944,21.9661907851696
2026-04-01_120,54,50.019887776073,21.9666682183743
2026-04-01_120,55,50.0202440830332,21.9671228528023
2026-04-01_120,56,50.020598663999,21.9675815105438
2026-04-01_120,57,50.0220462578006,21.9694577157497
2026-04-01_120,58,50.0217119364392,21.9700115919113
2026-04-01_120,59,50.0211621967712,21.9710254669189
2026-04-01_120,60,50.0210088200047,21.9712668657303
2026-04-01_120,61,50.0208399326618,21.9714653491974
2026-04-01_120,62,50.0206383010768,21.9716316461563
2026-04-01_120,63,50.0205297298728,21.9717013835907
2026-04-01_120,64,50.0203815211665,21.9717684388161
2026-04-01_120,65,50.020235035368,21.9718140363693
2026-04-01_120,66,50.020142835254,21.971839517355
2026-04-01_120,67,50.0200583901346,21.971836835146
2026-04-01_120,68,50.0177541874533,21.9718676805496
2026-04-01_120,69,50.01772,21.97179
2026-04-01_120,70,50.0176994677592,21.9718710333109
2026-04-01_120,71,50.0174672315132,21.9718757271767
2026-04-01_120,72,50.0172866982942,21.971844881773
2026-04-01_120,73,50.0171087496126,21.9718220829964
2026-04-01_120,74,50.0159135033737,21.9718341529369
2026-04-01_120,75,50.0158798947223,21.9715109467506
2026-04-01_120,76,50.0158557654197,21.9710992276669
2026-04-01_120,77,50.0158333596278,21.9705681502819
2026-04-01_120,78,50.0158057832543,21.9702664017677
2026-04-01_120,79,50.0157773451024,21.9700276851654
2026-04-01_120,80,50.015709696704,21.9696079194546
2026-04-01_120,81,50.0156747952637,21.9693832844496
2026-04-01_120,82,50.0156429099751,21.9692471623421
2026-04-01_120,83,50.0156196423187,21.9691894948483
2026-04-01_120,84,50.0156049923071,21.9691559672356
2026-04-01_120,85,50.0156019761276,21.9691264629364
2026-04-01_120,86,50.0155920658225,21.9690929353237
2026-04-01_120,87,50.0155550098808,21.9689749181271
2026-04-01_120,88,50.0155093362389,21.9688555598259
2026-04-01_120,89,50.0150276059381,21.9679529964924
2026-04-01_120,90,50.0150301912656,21.9679033756256
2026-04-01_120,91,50.0149991673257,21.9678966701031
2026-04-01_120,92,50.0148035436875,21.9675198197365
2026-04-01_120,93,50.0147035771156,21.9673146307468
2026-04-01_120,94,50.0146311873992,21.9671577215195
2026-04-01_120,95,50.0139564065824,21.9655483961105
2026-04-01_120,96,50.0139719188915,21.9655027985573
2026-04-01_120,97,50.0139408942683,21.9655095040798
2026-04-01_120,98,50.0139115932169,21.9654330611229
2026-04-01_120,99,50.01381507198,21.9652010500431
2026-04-01_120,100,50.0137323393369,21.964997202158
2026-04-01_120,101,50.0135401577517,21.9646002352238
2026-04-01_120,102,50.0131385560834,21.9637727737427
2026-04-01_120,103,50.0129455103103,21.9633691012859
2026-04-01_120,104,50.0127576346614,21.9629734754562
2026-04-01_120,105,50.0125077072011,21.9624343514442
2026-04-01_120,106,50.0124465178661,21.9622814655304
2026-04-01_120,107,50.0123637828668,21.9620668888092
2026-04-01_120,108,50.012320691665,21.9619381427765
2026-04-01_120,109,50.0122913896256,21.9619891047478
2026-04-01_120,110,50.0119966445891,21.9624397158623
2026-04-01_120,111,50.0119345927721,21.9624128937721
2026-04-01_120,112,50.0119259744578,21.9625282287598
2026-04-01_120,113,50.0117449895015,21.9628205895424
2026-04-01_120,114,50.0110141480778,21.9639739394188
2026-04-01_120,115,50.0107848960016,21.9643199443817
2026-04-01_120,116,50.0105004840112,21.9647464156151
2026-04-01_120,117,50.0102988090344,21.965095102787
2026-04-01_120,118,50.0101109230382,21.9654317200184
2026-04-01_120,119,50.0097954797597,21.9661840796471
2026-04-01_120,120,50.0096179342716,21.9666159152985
2026-04-01_120,121,50.0094938244147,21.9669458270073
2026-04-01_120,122,50.0094438356318,21.9669646024704
2026-04-01_120,123,50.0094007418117,21.9669967889786
2026-04-01_120,124,50.0093111065421,21.966892182827
2026-04-01_120,125,50.0092214711053,21.9667929410934
2026-04-01_120,126,50.0091197691573,21.9666561484337
2026-04-01_120,127,50.0090594373915,21.9665595889091
2026-04-01_120,128,50.0089922104776,21.9664067029953
2026-04-01_120,129,50.0089318785517,21.9662645459175
2026-04-01_120,130,50.0088922318163,21.9661250710487
2026-04-01_120,131,50.0088543088214,21.9659534096718
2026-04-01_120,132,50.0088284522168,21.9657817482948
2026-04-01_120,133,50.0088163857966,21.9655886292458
2026-04-01_120,134,50.0088232808943,21.9654196500778
2026-04-01_120,135,50.0088318997649,21.9652426242828
2026-04-01_120,136,50.0088629276865,21.9650602340698
2026-04-01_120,137,50.0089180883866,21.9648376107216
2026-04-01_120,138,50.0089551494464,21.9646538794041
2026-04-01_120,139,50.0089896248252,21.964645832777
2026-04-01_120,140,50.0090197907614,21.9646270573139
2026-04-01_120,141,50.0091826864895,21.9647504389286
2026-04-01_120,142,50.0093602335855,21.9649314880371
2026-04-01_120,143,50.0097523862549,21.9653955101967
2026-04-01_120,144,50.0102005568161,21.9659735262394
2026-04-01_120,145,50.0103289741489,21.9661304354668
2026-04-01_120,146,50.0104901417253,21.9663383066654
2026-04-01_120,147,50.0107021581416,21.966614574194
2026-04-01_120,148,50.0108874562761,21.9668801128864
2026-04-01_120,149,50.0113097609828,21.9674433767796
2026-04-01_120,150,50.0117449895015,21.9680187106133
2026-04-01_120,151,50.0119647568598,21.9683137536049
2026-04-01_120,152,50.0123301717327,21.9688186794519
2026-04-01_120,153,50.0123086261215,21.9689199328423
2026-04-01_120,154,50.0123702465438,21.968868970871
2026-04-01_120,155,50.0128860451614,21.9695368409157
2026-04-01_120,156,50.0133617642919,21.9701805710793
2026-04-01_120,157,50.0136513301526,21.9705668091774
2026-04-01_120,158,50.0137892180444,21.9707438349724
2026-04-01_120,159,50.0140736105716,21.9711863994598
2026-04-01_120,160,50.0141477247113,21.9712883234024
2026-04-01_120,161,50.0143062941147,21.9715270400047
2026-04-01_120,162,50.0147910478774,21.9722351431847
2026-04-01_120,163,50.0152801056068,21.9729647040367
2026-04-01_120,164,50.0162409710537,21.9743902981281
2026-04-01_120,165,50.0163538607104,21.9745579361916
2026-04-01_120,166,50.0163745427561,21.9745948165655
2026-04-01_120,167,50.0165374135553,21.9748409092426
2026-04-01_120,168,50.0168295455103,21.9752794504166
2026-04-01_120,169,50.0168019697084,21.9754108786583
2026-04-01_120,170,50.0168864205516,21.975365281105
2026-04-01_120,171,50.017584857804,21.9764167070389
2026-04-01_120,172,50.0183203387414,21.9775325059891
2026-04-01_120,173,50.019109664867,21.9787180423737
2026-04-01_120,174,50.0194388341577,21.9791934639215
2026-04-01_120,175,50.019792128531,21.9797292351723
2026-04-01_120,176,50.0197455972255,21.9798794388771
2026-04-01_120,177,50.0198558935802,21.9798284769058
2026-04-01_120,178,50.0202798428361,21.9804695248604
2026-04-01_120,179,50.0204073715552,21.9807136058807
2026-04-01_120,180,50.0210191600269,21.9818052649498
2026-04-01_120,181,50.0216249091052,21.9829197227955
2026-04-01_120,182,50.0217239996216,21.9831128418446
2026-04-01_120,183,50.0215930277652,21.9832456111908
2026-04-01_120,184,50.0213453004158,21.9835272431374
2026-04-01_120,185,50.0212091575372,21.9836854934692
2026-04-01_120,186,50.0210846467819,21.983824968338
2026-04-01_120,187,50.0209950333051,21.9837525486946
2026-04-01_120,188,50.0210501800799,21.9838732481003
2026-04-01_120,189,50.0209588431998,21.9840207695961
2026-04-01_120,190,50.0208076199647,21.9842983782291
2026-04-01_120,191,50.0207244685243,21.9844660162926
2026-04-01_120,192,50.0206563962536,21.9846376776695
2026-04-01_120,193,50.0205745370661,21.9848421961069
2026-04-01_120,194,50.020524990648,21.9850098341703
2026-04-01_120,195,50.0204461471121,21.9852954894304
2026-04-01_120,196,50.0203819520064,21.9855898618698
2026-04-01_120,197,50.0203181876555,21.9859874993563
2026-04-01_120,198,50.0202953531038,21.9861886650324
2026-04-01_120,199,50.0202746727458,21.9863891601563
2026-04-01_120,200,50.0202419288274,21.9874942302704
2026-04-01_120,201,50.0202074615207,21.9886422157288
2026-04-01_120,202,50.0201143996692,21.9887012243271
2026-04-01_120,203,50.0202040147887,21.9887951016426
2026-04-01_120,204,50.0201436969382,21.9909328222275
2026-04-01_120,205,50.0201161230384,21.9917696714401
2026-04-01_120,206,50.020090272493,21.9926601648331
2026-04-01_120,207,50.0200674378331,21.9935935735703
2026-04-01_120,208,50.0200433106333,21.9944827258587
2026-04-01_120,209,50.0200446031622,21.9946859031916
2026-04-01_120,210,50.0200437414763,21.9948522001505
2026-04-01_120,211,50.020046326534,21.9951103627682
2026-04-01_120,212,50.0200420181045,21.9960182905197
2026-04-01_120,213,50.01995,21.99605
2026-04-01_120,214,50.0200433106333,21.9961074739695
2026-04-01_120,215,50.0200493424344,21.996880620718
2026-04-01_120,216,50.0200006571614,21.9989915192127
2026-04-01_120,217,50.0199545569016,22.000842243433
2026-04-01_120,218,50.0199248286732,22.0018936693668
2026-04-01_120,219,50.0199075949092,22.0022892951965
2026-04-01_120,220,50.0198791591851,22.0026835799217
2026-04-01_120,221,50.0198369364122,22.0030792057514
2026-04-01_120,222,50.0197972986733,22.0034050941467
2026-04-01_120,223,50.0197542141373,22.0037350058556
2026-04-01_120,224,50.0197292250888,22.0038905739784
2026-04-01_120,225,50.0197206081725,22.0039609819651
2026-04-01_120,226,50.0196986350289,22.0041044801474
2026-04-01_120,227,50.0196676141032,22.0042587071657
2026-04-01_120,228,50.0196197901369,22.0044752955437
2026-04-01_120,229,50.0195637800257,22.0046898722649
2026-04-01_120,230,50.0194457277313,22.0046898722649
2026-04-01_120,231,50.0195409451154,22.0047830790281
2026-04-01_120,232,50.0189804092933,22.0070394873619
2026-04-01_120,233,50.0189097494327,22.0073291659355
2026-04-01_120,234,50.0182617419617,22.0099510252476
2026-04-01_120,235,50.01819,22.00996
2026-04-01_120,236,50.0182427841648,22.0100308209658
2026-04-01_120,237,50.0180863820544,22.0106919854879
2026-04-01_120,238,50.0180605304169,22.0108066499233
2026-04-01_120,239,50.0180359713484,22.0109239965677
2026-04-01_120,240,50.0180088271002,22.0110473781824
2026-04-01_120,241,50.0179842680052,22.0111700892448
2026-04-01_120,242,50.0178843080506,22.0118540525436
2026-04-01_120,243,50.0178567328541,22.0121625065804
2026-04-01_120,244,50.0178170934815,22.0126935839653
2026-04-01_120,245,50.0178084762222,22.0136806368828
2026-04-01_120,246,50.0178119231261,22.0140025019646
2026-04-01_120,247,50.0178119231261,22.0141500234604
2026-04-01_120,248,50.0178110614001,22.014357894659
2026-04-01_120,249,50.0178007206875,22.0145751535892
2026-04-01_120,250,50.0177610812687,22.015071362257
2026-04-01_120,251,50.017737814638,22.0152926445007
2026-04-01_120,252,50.0176671529499,22.0152926445007
2026-04-01_120,253,50.0177317825467,22.015332877636
2026-04-01_120,254,50.0177167023152,22.0155923813581
2026-04-01_120,255,50.0176688764069,22.0162247121334
2026-04-01_120,256,50.017649918376,22.016783952713
2026-04-01_120,257,50.0176413010868,22.0172211527824
2026-04-01_120,258,50.017649918376,22.0174545049667
2026-04-01_120,259,50.0176654294928,22.0176020264626
2026-04-01_120,260,50.0177843478881,22.0176181197166
2026-04-01_120,261,50.0179080054725,22.0176154375076
2026-04-01_120,262,50.018172554079,22.0175725221634
2026-04-01_120,263,50.0185577411395,22.0175021141768
2026-04-01_120,264,50.0187611048744,22.0174565166235
2026-04-01_120,265,50.0189485261983,22.0174176245928
2026-04-01_120,266,50.0192109148236,22.017362639308
2026-04-01_120,267,50.019524572909,22.0173029601574
2026-04-01_120,268,50.0195456844373,22.0174598693848
2026-04-01_120,269,50.0195767054418,22.0172902196646
2026-04-01_120,270,50.0196434867027,22.0172747969627
2026-04-01_120,271,50.0198080698012,22.017235904932
2026-04-01_120,272,50.0215072927053,22.0171715319157
2026-04-01_120,273,50.0216757468739,22.0171701908112
2026-04-01_120,274,50.0221419008548,22.0171581208706
2026-04-01_120,275,50.0226028804726,22.0171567797661
2026-04-01_120,276,50.0226528555673,22.0172801613808
2026-04-01_120,277,50.0226924909502,22.0171540975571
2026-04-01_120,278,50.0233438851671,22.0171326398849
2026-04-01_120,279,50.0234490035119,22.0171272754669
2026-04-01_120,280,50.0243640403711,22.0170964300632
2026-04-01_120,281,50.0248219830643,22.0170836895704
2026-04-01_120,282,50.0251429280694,22.0170816779137
2026-04-01_120,283,50.0251549903902,22.0172050595284
2026-04-01_120,284,50.02518773096,22.0170789957047
2026-04-01_120,285,50.0262698803908,22.0170414447784
2026-04-01_120,286,50.0264684728417,22.0170394331217
2026-04-01_120,287,50.0265494604168,22.017042785883
2026-04-01_120,288,50.0266132164969,22.0170494914055
2026-04-01_120,289,50.026663618203,22.0170555263758
2026-04-01_120,290,50.0267161737718,22.0170595496893
2026-04-01_120,291,50.0268260233406,22.0170729607344
2026-04-01_120,292,50.0275971171641,22.0171862840652
2026-04-01_120,293,50.0276979184585,22.0172050595284
2026-04-01_120,294,50.0278732432828,22.017227858305
2026-04-01_120,295,50.0282182910064,22.0172801613808
2026-04-01_120,296,50.0283961985395,22.0173043012619
2026-04-01_120,297,50.0285237057123,22.0172989368439
2026-04-01_120,298,50.0286184743377,22.0172962546349
2026-04-01_120,299,50.0286822276713,22.0172855257988
2026-04-01_120,300,50.0287442578607,22.0172640681267
2026-04-01_120,301,50.0295359972682,22.0171031355858
2026-04-01_120,302,50.0299538305404,22.0170253515244
2026-04-01_120,303,50.0302450194136,22.0169743895531
2026-04-01_120,304,50.0302794795185,22.0171058177948
2026-04-01_120,305,50.0302984325656,22.016966342926
2026-04-01_120,306,50.030401812691,22.0169502496719
2026-04-01_120,307,50.0305069155903,22.0169422030449
2026-04-01_120,308,50.030705059775,22.0169287919998
2026-04-01_120,309,50.0315553474946,22.0169046521187
2026-04-01_120,310,50.0324486933488,22.0168805122375
2026-04-01_120,311,50.0329845205936,22.0168724656105
2026-04-01_120,312,50.0330896178406,22.0169904828072
2026-04-01_120,313,50.0330758346082,22.0168724656105
2026-04-01_120,314,50.0343723025904,22.0168302208185
2026-04-01_120,315,50.0355976695523,22.0168074220419
2026-04-01_120,316,50.035649353939,22.0168033987284
2026-04-01_120,317,50.0361089118306,22.016783952713
2026-04-01_120,318,50.0364078159147,22.016773223877
2026-04-01_120,319,50.0364750044729,22.0169100165367
2026-04-01_120,320,50.0365094601073,22.016775906086
2026-04-01_120,321,50.0370547172297,22.0167611539364
2026-04-01_120,322,50.0373079625078,22.0167678594589
2026-04-01_120,323,50.0375181378467,22.016786634922
2026-04-01_120,324,50.0379927517233,22.0168610662222
2026-04-01_120,325,50.0383993137815,22.016960978508
2026-04-01_120,326,50.0386413543888,22.0169965177774
2026-04-01_120,327,50.038677531172,22.0170038938522
2026-04-01_120,328,50.0387412711521,22.0170159637928
2026-04-01_120,329,50.038785200008,22.0170293748379
2026-04-01_120,330,50.0390289613607,22.0170776546001
2026-04-01_120,331,50.0393330153063,22.0171192288399
2026-04-01_120,332,50.0394260399248,22.0171339809895
2026-04-01_120,333,50.0395294004006,22.0171634852886
2026-04-01_120,334,50.0396060592764,22.0171903073788
2026-04-01_120,335,50.0397731579748,22.0172707736492
2026-04-01_120,336,50.0398661817404,22.0173244178295
2026-04-01_120,337,50.0400660099609,22.0174437761307
2026-04-01_120,338,50.0402744505803,22.0176221430302
2026-04-01_120,339,50.040632759613,22.0179694890976
2026-04-01_120,340,50.0407946868561,22.018131762743
2026-04-01_120,341,50.0410341314593,22.0184187591076
2026-04-01_120,342,50.0411848603633,22.0186212658882
2026-04-01_120,343,50.0413381727058,22.0188438892365
2026-04-01_120,344,50.0414725359292,22.0190584659576
2026-04-01_120,345,50.0419049073396,22.0197558403015
2026-04-01_120,346,50.0419548623512,22.0198577642441
2026-04-01_120,347,50.0421529592992,22.020201086998
2026-04-01_120,348,50.0421297044824,22.0203492790461
2026-04-01_121,1,50.0491073666038,21.9643802940845
2026-04-01_121,2,50.0491685092459,21.9644138216972
2026-04-01_121,3,50.0491254510553,21.9645318388939
2026-04-01_121,4,50.0490445015526,21.9647370278835
2026-04-01_121,5,50.0486035827147,21.9645278155804
2026-04-01_121,6,50.0483822605992,21.9644071161747
2026-04-01_121,7,50.0481635210076,21.964273005724
2026-04-01_121,8,50.0476338914892,21.9639605283737
2026-04-01_121,9,50.0474073977323,21.9637848436832
2026-04-01_121,10,50.047193820891,21.9635125994682
2026-04-01_121,11,50.0470620572851,21.9632671773434
2026-04-01_121,12,50.0470319152329,21.9631813466549
2026-04-01_121,13,50.0467382445338,21.9624477624893
2026-04-01_121,14,50.0466366219966,21.9621902704239
2026-04-01_121,15,50.0465616967678,21.962032020092
2026-04-01_121,16,50.0464471556747,21.9618402421474
2026-04-01_121,17,50.0463291694509,21.9616833329201
2026-04-01_121,18,50.0462895535735,21.9616404175758
2026-04-01_121,19,50.0461267836471,21.9615022838116
2026-04-01_121,20,50.0460346332324,21.9614298641682
2026-04-01_121,21,50.0459192296598,21.9613681733608
2026-04-01_121,22,50.0456651685782,21.9612675905228
2026-04-01_121,23,50.0453301503843,21.961128115654
2026-04-01_121,24,50.0450786698952,21.9610288739204
2026-04-01_121,25,50.0450416366981,21.9610060751438
2026-04-01_121,26,50.0446247959515,21.9609028100967
2026-04-01_121,27,50.0446041260682,21.9608813524246
2026-04-01_121,28,50.0445834561761,21.9608920812607
2026-04-01_121,29,50.0445718293578,21.9608914107084
2026-04-01_121,30,50.0439581877304,21.9607445597649
2026-04-01_121,31,50.042902275143,21.9604817032814
2026-04-01_121,32,50.0428316504707,21.9604897499084
2026-04-01_121,33,50.0428247602533,21.9609363377094
2026-04-01_121,34,50.0428221764214,21.9613775610924
2026-04-01_121,35,50.0427816963715,21.9613856077194
2026-04-01_121,36,50.0428204538668,21.9614446163177
2026-04-01_121,37,50.0428178700348,21.9616216421127
2026-04-01_121,38,50.0428109798153,21.9620507955551
2026-04-01_121,39,50.0427963380957,21.9625201821327
2026-04-01_121,40,50.0427851414835,21.9628903269768
2026-04-01_121,41,50.0427713610342,21.9632363319397
2026-04-01_121,42,50.0427506903528,21.9635689258575
2026-04-01_121,43,50.0426843718566,21.9642421603203
2026-04-01_121,44,50.0426258047967,21.9647222757339
2026-04-01_121,45,50.0425810181733,21.9650307297707
2026-04-01_121,46,50.0425172832911,21.9653941690922
2026-04-01_121,47,50.0424621611625,21.9656999409199
2026-04-01_121,48,50.0424311549373,21.9658608734608
2026-04-01_121,49,50.0423794778509,21.9659949839115
2026-04-01_121,50,50.0423295232812,21.9660110771656
2026-04-01_121,51,50.0422959331102,21.9660271704197
2026-04-01_121,52,50.0422666493523,21.9660553336143
2026-04-01_121,53,50.0422502848915,21.9660794734955
2026-04-01_121,54,50.0422261688339,21.9661492109299
2026-04-01_121,55,50.0422184172414,21.9662122428417
2026-04-01_121,56,50.0422296139858,21.9662806391716
2026-04-01_121,57,50.0422502848915,21.9663463532925
2026-04-01_121,58,50.0422752622241,21.9663919508457
2026-04-01_121,59,50.042274400937,21.9665810465813
2026-04-01_121,60,50.0422477010288,21.9667111337185
2026-04-01_121,61,50.0422115269359,21.9668479263783
2026-04-01_121,62,50.042155543167,21.9670893251896
2026-04-01_121,63,50.042123675454,21.9671013951302
2026-04-01_121,64,50.0421322883515,21.9672086834908
2026-04-01_121,65,50.0420263496049,21.9676364958286
2026-04-01_121,66,50.042016014105,21.9676740467548
2026-04-01_121,67,50.0418894040495,21.9681783020496
2026-04-01_121,68,50.041807581047,21.9684290885925
2026-04-01_121,69,50.0417627936602,21.9685243070126
2026-04-01_121,70,50.0417132690974,21.9685491174459
2026-04-01_121,71,50.0416822623885,21.9685772806406
2026-04-01_121,72,50.0416689122716,21.9685927033424
2026-04-01_121,73,50.0416641751324,21.9686014205217
2026-04-01_121,74,50.04166072994,21.9686087965965
2026-04-01_121,75,50.0416353216384,21.9686436653137
2026-04-01_121,76,50.0416219715084,21.968691945076
2026-04-01_121,77,50.0416142198183,21.9687657058239
2026-04-01_121,78,50.0416133585194,21.9688113033772
2026-04-01_121,79,50.0416176650141,21.9688609242439
2026-04-01_121,80,50.0416288618985,21.9688984751701
2026-04-01_121,81,50.0416435039743,21.9689360260963
2026-04-01_121,82,50.0415448852014,21.9694590568542
2026-04-01_121,83,50.0415164622861,21.9695918262005
2026-04-01_121,84,50.0414923458598,21.9697138667107
2026-04-01_121,85,50.0414363612522,21.9700102508068
2026-04-01_121,86,50.0412365387357,21.9710952043533
2026-04-01_121,87,50.0411572985419,21.9715498387814
2026-04-01_121,88,50.0411090653165,21.9719038903713
2026-04-01_121,89,50.0410651385868,21.9723987579346
2026-04-01_121,90,50.041000540382,21.9731068611145
2026-04-01_121,91,50.0409316355344,21.9731873273849
2026-04-01_121,92,50.0409798689381,21.9733107089996
2026-04-01_121,93,50.0409454165118,21.9737251102924
2026-04-01_121,94,50.0408752196167,21.9744801521301
2026-04-01_121,95,50.0408256941382,21.9748798012733
2026-04-01_121,96,50.0407619569255,21.9752338528633
2026-04-01_121,97,50.0407068327813,21.9754095375538
2026-04-01_121,98,50.0406629056836,21.9754457473755
2026-04-01_121,99,50.0406284530299,21.9754967093468
2026-04-01_121,100,50.0406095040598,21.9755409657955
2026-04-01_121,101,50.0405965843031,21.9756039977074
2026-04-01_121,102,50.0405948616687,21.9756589829922
2026-04-01_121,103,50.0406051974746,21.975716650486
2026-04-01_121,104,50.0406258690799,21.9757676124573
2026-04-01_121,105,50.0406508472576,21.9758078455925
2026-04-01_121,106,50.0406766867382,21.9758373498917
2026-04-01_121,107,50.0407076940966,21.97584874928
2026-04-01_121,108,50.0407473145808,21.9758521020412
2026-04-01_121,109,50.0407787525505,21.9758427143097
2026-04-01_121,110,50.0408084678728,21.9758252799511
2026-04-01_121,111,50.0408274167644,21.9757997989655
2026-04-01_121,112,50.0408455043358,21.9757743179798
2026-04-01_121,113,50.0408605773067,21.9757414609194
2026-04-01_121,114,50.0410866713024,21.975713968277
2026-04-01_121,115,50.0415862275938,21.9757917523384
2026-04-01_121,116,50.0416844156328,21.9757837057114
2026-04-01_121,117,50.0418067197515,21.9757568836212
2026-04-01_121,118,50.0419049073396,21.975713968277
2026-04-01_121,119,50.0420289334796,21.9756281375885
2026-04-01_121,120,50.0431951080412,21.9747644662857
2026-04-01_121,121,50.0433087956262,21.975182890892
2026-04-01_121,122,50.04332,21.97529
2026-04-01_121,123,50.0433553041061,21.975357234478
2026-04-01_121,124,50.0436136837294,21.9762906432152
2026-04-01_121,125,50.0438531142721,21.9771355390549
2026-04-01_121,126,50.0439116798346,21.9773098826408
2026-04-01_121,127,50.0439995280443,21.9775056838989
2026-04-01_121,128,50.0442268991348,21.9779080152512
2026-04-01_121,129,50.0442734067252,21.9780340790749
2026-04-01_121,130,50.0444525466522,21.9793550670147
2026-04-01_121,131,50.0444796759578,21.9795555621386
2026-04-01_121,132,50.0444882884326,21.979636028409
2026-04-01_121,133,50.0444921640458,21.9797077775002
2026-04-01_121,134,50.044495609035,21.9798016548157
2026-04-01_121,135,50.0444917334221,21.9799049198627
2026-04-01_121,136,50.0444848434429,21.9799914211035
2026-04-01_121,137,50.0444714941054,21.9800832867622
2026-04-01_121,138,50.0444555610202,21.9801610708237
2026-04-01_121,139,50.044426709204,21.980265006423
2026-04-01_121,140,50.0442755598532,21.9806445389986
2026-04-01_121,141,50.0441106299617,21.981034129858
2026-04-01_121,142,50.0433191308478,21.9802710413933
2026-04-01_121,143,50.043139986691,21.980672031641
2026-04-01_121,144,50.0436507180281,21.9812473654747
2026-04-01_121,145,50.0439271824715,21.9815558195114
2026-04-01_121,146,50.0441149362324,21.9817650318146
2026-04-01_121,147,50.0440856535841,21.9819527864456
2026-04-01_121,148,50.0441924490388,21.9818615913391
2026-04-01_121,149,50.0443629767722,21.9820627570152
2026-04-01_121,150,50.0445817336846,21.9823229312897
2026-04-01_121,151,50.044836661742,21.9826260209084
2026-04-01_121,152,50.045029579372,21.9828432798386
2026-04-01_121,153,50.0449624027853,21.983106136322
2026-04-01_121,154,50.0448831687416,21.9833368062973
2026-04-01_121,155,50.0446558007598,21.9839242100716
2026-04-01_121,156,50.043673972108,21.9864320755005
2026-04-01_121,157,50.0435844007753,21.9864374399185
2026-04-01_121,158,50.0436102386769,21.9865635037422
2026-04-01_121,159,50.0435275573428,21.9868209958076
2026-04-01_121,160,50.0434577948564,21.9870751351118
2026-04-01_121,161,50.0434168847092,21.9872286915779
2026-04-01_121,162,50.0433914773371,21.9873413443565
2026-04-01_121,163,50.043333341774,21.9876202940941
2026-04-01_121,164,50.0432820962933,21.9878871738911
2026-04-01_121,165,50.0432536744065,21.9880923628807
2026-04-01_121,166,50.0431882178759,21.9888125360012
2026-04-01_121,167,50.0429892639257,21.9912949204445
2026-04-01_121,168,50.0427687771995,21.9939462840557
2026-04-01_121,169,50.0427412162875,21.9942842423916
2026-04-01_121,170,50.0427059038459,21.994623541832
2026-04-01_121,171,50.0426779122579,21.9948025792837
2026-04-01_121,172,50.0426438916905,21.994991004467
2026-04-01_121,173,50.0425797262509,21.9952598959208
2026-04-01_121,174,50.0424789561927,21.9955938309431
2026-04-01_121,175,50.0423596682864,21.9959029555321
2026-04-01_121,176,50.0419944818062,21.9967572391033
2026-04-01_121,177,50.041725757905,21.9973969459534
2026-04-01_121,178,50.0415672790017,21.9977496564388
2026-04-01_121,179,50.0414863167514,21.9977322220802
2026-04-01_121,180,50.0415358415484,21.9978133589029
2026-04-01_121,181,50.0414070769699,21.9980849325657
2026-04-01_121,182,50.0412938155334,21.9983162730932
2026-04-01_121,183,50.0411560065811,21.9985677301884
2026-04-01_121,184,50.0410229344362,21.9988131523132
2026-04-01_121,185,50.0409695332128,21.9989284873009
2026-04-01_121,186,50.0409281902894,21.9990679621696
2026-04-01_121,187,50.0408747889606,21.999314725399
2026-04-01_121,188,50.0408300007036,21.9995105266571
2026-04-01_121,189,50.04078865766,21.9997733831406
2026-04-01_121,190,50.0407679861249,22.0000053942204
2026-04-01_121,191,50.0407537744393,22.0001790672541
2026-04-01_121,192,50.0407442999799,22.0002984255552
2026-04-01_121,193,50.040735256176,22.0005941390991
2026-04-01_121,194,50.040735256176,22.0008328557014
2026-04-01_121,195,50.0406801320012,22.0008999109268
2026-04-01_121,196,50.040735256176,22.000929415226
2026-04-01_121,197,50.0407417160361,22.0010742545128
2026-04-01_121,198,50.040746022609,22.0012311637402
2026-04-01_121,199,50.0407817671493,22.0024502277374
2026-04-01_121,200,50.0407869350324,22.0026540756226
2026-04-01_121,201,50.0408093291863,22.0033970475197
2026-04-01_121,202,50.0408076065594,22.0037725567818
2026-04-01_121,203,50.0408037306488,22.0039596408606
2026-04-01_121,204,50.0407895189738,22.0041413605213
2026-04-01_121,205,50.0407645408682,22.0043834298849
2026-04-01_121,206,50.0406224238129,22.0052745938301
2026-04-01_121,207,50.0400927110825,22.007785141468
2026-04-01_121,208,50.0400371555063,22.0080225169659
2026-04-01_121,209,50.0400005490837,22.0081686973572
2026-04-01_121,210,50.0399402560916,22.0083363354206
2026-04-01_121,211,50.0398808243538,22.0084838569164
2026-04-01_121,212,50.0398136405616,22.0086407661438
2026-04-01_121,213,50.0397507633376,22.0087882876396
2026-04-01_121,214,50.0397145873632,22.0088794827461
2026-04-01_121,215,50.0396327606538,22.0088540017605
2026-04-01_121,216,50.0396784113615,22.0089854300022
2026-04-01_121,217,50.0396586006824,22.0090538263321
2026-04-01_121,218,50.0396310379848,22.0091436803341
2026-04-01_121,219,50.0395991685959,22.0092885196209
2026-04-01_121,220,50.0395767738776,22.0094011723995
2026-04-01_121,221,50.0395621311715,22.0095513761044
2026-04-01_121,222,50.0395388750997,22.0097807049751
2026-04-01_121,223,50.0395044216393,22.0102246105671
2026-04-01_121,224,50.0393235405665,22.0101615786552
2026-04-01_121,225,50.0392201796475,22.0101293921471
2026-04-01_121,226,50.0391047596917,22.0101025700569
2026-04-01_121,227,50.0390573857489,22.0100958645344
2026-04-01_121,228,50.0387895067564,22.0100636780262
2026-04-01_121,229,50.0386611654877,22.0100422203541
2026-04-01_121,230,50.038546605542,22.0100180804729
2026-04-01_121,231,50.0384303226107,22.0099724829197
2026-04-01_121,232,50.0382899213629,22.0099148154259
2026-04-01_121,233,50.0379298721145,22.0097820460796
2026-04-01_121,234,50.0377696579446,22.0097163319588
2026-04-01_121,235,50.0376964416137,22.0096881687641
2026-04-01_121,236,50.0375947999339,22.0096626877785
2026-04-01_121,237,50.0375517313607,22.0096546411514
2026-04-01_121,238,50.0374681782183,22.0096559822559
2026-04-01_121,239,50.0372700619389,22.0096962153912
2026-04-01_121,240,50.0372312999625,22.0096385478973
2026-04-01_121,241,50.0372304385849,22.0097096264362
2026-04-01_121,242,50.0366248863023,22.009843736887
2026-04-01_121,243,50.0364793114285,22.0098477602005
2026-04-01_121,244,50.0363595779175,22.0098423957825
2026-04-01_121,245,50.0362794682794,22.0098330080509
2026-04-01_121,246,50.0361898831495,22.0098115503788
2026-04-01_121,247,50.0361132188191,22.0097860693932
2026-04-01_121,248,50.0360348315681,22.0097418129444
2026-04-01_121,249,50.0359926229953,22.0097190141678
2026-04-01_121,250,50.0358927005119,22.0096533000469
2026-04-01_121,251,50.0356558144834,22.0094065368176
2026-04-01_121,252,50.0354904242725,22.0092362165451
2026-04-01_121,253,50.0353129737252,22.00903236866
2026-04-01_121,254,50.0350709163388,22.0087574422359
2026-04-01_121,255,50.0345454494853,22.0081619918346
2026-04-01_121,256,50.034411928303,22.0080077648163
2026-04-01_121,257,50.0343343997043,22.0079098641872
2026-04-01_121,258,50.0342275823187,22.0077435672283
2026-04-01_121,259,50.0341603906157,22.0076349377632
2026-04-01_121,260,50.0340570185813,22.0074538886547
2026-04-01_121,261,50.0339863808965,22.0073103904724
2026-04-01_121,262,50.0338028947176,22.0068919658661
2026-04-01_121,263,50.0331740400527,22.0054033398628
2026-04-01_121,264,50.0331499194358,22.0053496956825
2026-04-01_121,265,50.0330637742766,22.0051699876785
2026-04-01_121,266,50.032982797686,22.0050264894962
2026-04-01_121,267,50.0329319718839,22.0049634575844
2026-04-01_121,268,50.0328811460279,22.0049031078815
2026-04-01_121,269,50.0328949293162,22.004803866148
2026-04-01_121,270,50.0328544408956,22.0048776268959
2026-04-01_121,271,50.0327243608453,22.0047649741173
2026-04-01_121,272,50.0326072023527,22.0046925544739
2026-04-01_121,273,50.0325641293055,22.0046657323837
2026-04-01_121,274,50.0323143048705,22.0045638084412
2026-04-01_121,275,50.0321333967097,22.0044578611851
2026-04-01_121,276,50.0320946305865,22.0044243335724
2026-04-01_121,277,50.0320438038444,22.0043841004372
2026-04-01_121,278,50.0319343969456,22.0042687654495
2026-04-01_121,279,50.0317965611278,22.0040649175644
2026-04-01_121,280,50.0317285045468,22.0039187371731
2026-04-01_121,281,50.0316432183156,22.0037095248699
2026-04-01_121,282,50.031458000221,22.0032629370689
2026-04-01_121,283,50.0314002809478,22.0031248033047
2026-04-01_121,284,50.031380466853,22.0030510425568
2026-04-01_121,285,50.0313619449743,22.0029806345701
2026-04-01_121,286,50.0313468690213,22.002922296524
2026-04-01_121,287,50.0313365312222,22.0028646290302
2026-04-01_121,288,50.0313317930636,22.0028076320887
2026-04-01_121,289,50.0313305008384,22.0027533173561
2026-04-01_121,290,50.0313563453352,22.0024046301842
2026-04-01_121,291,50.03136668313,22.0022249221802
2026-04-01_121,292,50.0313632371987,22.0020170509815
2026-04-01_121,293,50.03135203792,22.0018480718136
2026-04-01_121,294,50.0313408386388,22.0017340779305
2026-04-01_121,295,50.0313391156722,22.0016643404961
2026-04-01_121,296,50.031380466853,22.0015919208527
2026-04-01_121,297,50.031309394489,22.0014993846416
2026-04-01_121,298,50.0312581361734,22.0012794435024
2026-04-01_121,299,50.0310638709679,22.0005505532026
2026-04-01_121,300,50.0310539638521,22.0004707574844
2026-04-01_121,301,50.0310531023637,22.000398337841
2026-04-01_121,302,50.0310699013852,22.000348046422
2026-04-01_121,303,50.0310892848643,22.0003044605255
2026-04-01_121,304,50.0311237443633,22.00025819242
2026-04-01_121,305,50.0311715568773,22.000215947628
2026-04-01_121,306,50.0313537608861,22.0001274347305
2026-04-01_121,307,50.0314235409618,22.000078484416
2026-04-01_121,308,50.0314864290912,22.000028192997
2026-04-01_121,309,50.0315665467259,21.9999557733536
2026-04-01_121,310,50.0316182354515,21.9998947530985
2026-04-01_121,311,50.0316759544627,21.9997867941856
2026-04-01_121,312,50.0317362578331,21.9996486604214
2026-04-01_121,313,50.0319257822186,21.9992054253817
2026-04-01_121,314,50.0318499725541,21.9990800321102
2026-04-01_121,315,50.0318155135762,21.9990505278111
2026-04-01_121,316,50.0312150619163,21.9985865056515
2026-04-01_121,317,50.0311892173434,21.9985073804855
2026-04-01_121,318,50.0311547578913,21.9985502958298
2026-04-01_121,319,50.0284164446335,21.996423304081
2026-04-01_121,320,50.028370783218,21.9963857531548
2026-04-01_121,321,50.0280757060429,21.9961497187614
2026-04-01_121,322,50.0280636444555,21.996077299118
2026-04-01_121,323,50.0279835209771,21.9960866868496
2026-04-01_121,324,50.0275553319501,21.9957473874092
2026-04-01_121,325,50.0274347146337,21.9956642389297
2026-04-01_121,326,50.0273244356793,21.9955864548683
2026-04-01_121,327,50.0271521243062,21.9954898953438
2026-04-01_121,328,50.0269953204195,21.9954241812229
2026-04-01_121,329,50.0268161153506,21.9953799247742
2026-04-01_121,330,50.0246242454097,21.9950245320797
2026-04-01_121,331,50.0246173525791,21.9949427247047
2026-04-01_121,332,50.0245708259472,21.9950178265572
2026-04-01_121,333,50.0238845528912,21.9949031621218
2026-04-01_121,334,50.0238143310526,21.9948924332857
2026-04-01_121,335,50.0233990292455,21.9948206841946
2026-04-01_121,336,50.0231517420242,21.9947831332684
2026-04-01_121,337,50.0230044030398,21.9947737455368
2026-04-01_121,338,50.0223245699428,21.9947576522827
2026-04-01_121,339,50.0208812928823,21.9947254657745
2026-04-01_121,340,50.0205805688004,21.9947281479836
2026-04-01_121,341,50.0203349904318,21.9946932792664
2026-04-01_121,342,50.0202053073132,21.9946899265051
2026-04-01_121,343,50.0200446031622,21.9946859031916
2026-04-01_121,344,50.0200437414763,21.9948522001505
2026-04-01_121,345,50.020046326534,21.9951103627682
2026-04-01_121,346,50.0200420181045,21.9960182905197
2026-04-01_121,347,50.01995,21.99605
2026-04-01_121,348,50.0200433106333,21.9961074739695
2026-04-01_121,349,50.0200493424344,21.996880620718
2026-04-01_121,350,50.0200006571614,21.9989915192127
2026-04-01_121,351,50.0199545569016,22.000842243433
2026-04-01_121,352,50.0199248286732,22.0018936693668
2026-04-01_121,353,50.0199075949092,22.0022892951965
2026-04-01_121,354,50.0198791591851,22.0026835799217
2026-04-01_121,355,50.0198369364122,22.0030792057514
2026-04-01_121,356,50.0197972986733,22.0034050941467
2026-04-01_121,357,50.0197542141373,22.0037350058556
2026-04-01_121,358,50.0197292250888,22.0038905739784
2026-04-01_121,359,50.0197206081725,22.0039609819651
2026-04-01_121,360,50.0196986350289,22.0041044801474
2026-04-01_121,361,50.0196676141032,22.0042587071657
2026-04-01_121,362,50.0196197901369,22.0044752955437
2026-04-01_121,363,50.0195637800257,22.0046898722649
2026-04-01_121,364,50.0194457277313,22.0046898722649
2026-04-01_121,365,50.0195409451154,22.0047830790281
2026-04-01_121,366,50.0189804092933,22.0070394873619
2026-04-01_121,367,50.0189097494327,22.0073291659355
2026-04-01_121,368,50.0182617419617,22.0099510252476
2026-04-01_121,369,50.01819,22.00996
2026-04-01_121,370,50.0182427841648,22.0100308209658
2026-04-01_121,371,50.0180863820544,22.0106919854879
2026-04-01_121,372,50.0180605304169,22.0108066499233
2026-04-01_121,373,50.0180359713484,22.0109239965677
2026-04-01_121,374,50.0180088271002,22.0110473781824
2026-04-01_121,375,50.0179842680052,22.0111700892448
2026-04-01_121,376,50.0178843080506,22.0118540525436
2026-04-01_121,377,50.0178567328541,22.0121625065804
2026-04-01_121,378,50.0178170934815,22.0126935839653
2026-04-01_121,379,50.0178084762222,22.0136806368828
2026-04-01_121,380,50.0178119231261,22.0140025019646
2026-04-01_121,381,50.0178119231261,22.0141500234604
2026-04-01_121,382,50.0178110614001,22.014357894659
2026-04-01_121,383,50.0178007206875,22.0145751535892
2026-04-01_121,384,50.0177610812687,22.015071362257
2026-04-01_121,385,50.017737814638,22.0152926445007
2026-04-01_121,386,50.0176671529499,22.0152926445007
2026-04-01_121,387,50.0177317825467,22.015332877636
2026-04-01_121,388,50.0177167023152,22.0155923813581
2026-04-01_121,389,50.0176688764069,22.0162247121334
2026-04-01_121,390,50.017649918376,22.016783952713
2026-04-01_121,391,50.0176413010868,22.0172211527824
2026-04-01_121,392,50.017649918376,22.0174545049667
2026-04-01_121,393,50.0176654294928,22.0176020264626
2026-04-01_121,394,50.0177843478881,22.0176181197166
2026-04-01_121,395,50.0179080054725,22.0176154375076
2026-04-01_121,396,50.018172554079,22.0175725221634
2026-04-01_121,397,50.0185577411395,22.0175021141768
2026-04-01_121,398,50.0187611048744,22.0174565166235
2026-04-01_121,399,50.0189485261983,22.0174176245928
2026-04-01_121,400,50.0192109148236,22.017362639308
2026-04-01_121,401,50.019524572909,22.0173029601574
2026-04-01_121,402,50.0195456844373,22.0174598693848
2026-04-01_121,403,50.0195767054418,22.0172902196646
2026-04-01_121,404,50.0196434867027,22.0172747969627
2026-04-01_121,405,50.0198080698012,22.017235904932
2026-04-01_121,406,50.0215072927053,22.0171715319157
2026-04-01_121,407,50.0216757468739,22.0171701908112
2026-04-01_121,408,50.0221419008548,22.0171581208706
2026-04-01_121,409,50.0226028804726,22.0171567797661
2026-04-01_121,410,50.0226528555673,22.0172801613808
2026-04-01_121,411,50.0226924909502,22.0171540975571
2026-04-01_121,412,50.0233438851671,22.0171326398849
2026-04-01_121,413,50.0233369921528,22.0172064006329
2026-04-01_121,414,50.0233443159804,22.0172848552465
2026-04-01_121,415,50.0234136768807,22.0179956406355
2026-04-01_121,416,50.02347485225,22.018533423543
2026-04-01_121,417,50.023518364261,22.0188733935356
2026-04-01_121,418,50.023579539497,22.0194084942341
2026-04-01_121,419,50.0236480384364,22.0199462771416
2026-04-01_121,420,50.0238173467165,22.0213537663221
2026-04-01_121,421,50.02389876957,22.0220491290092
2026-04-01_121,422,50.0239125554363,22.0222020149231
2026-04-01_121,423,50.0239711453239,22.0226606726646
2026-04-01_121,424,50.0239108322032,22.0227465033531
2026-04-01_121,425,50.0239913932832,22.0227967947721
2026-04-01_121,426,50.0240409361262,22.0232775807381
2026-04-01_121,427,50.0240749698758,22.0235799998045
2026-04-01_121,428,50.0241034031164,22.0237570255995
2026-04-01_121,429,50.0241426064963,22.0239508152008
2026-04-01_121,430,50.0241749169502,22.0240708440542
2026-04-01_121,431,50.0242895111848,22.0243920385838
2026-04-01_121,432,50.0245363617463,22.0250552147627
2026-04-01_121,433,50.0246345846536,22.0253918319941
2026-04-01_121,434,50.0247827802389,22.0259685069323
2026-04-01_121,435,50.0248999578198,22.0264157652855
2026-04-01_121,436,50.0250059343564,22.0268496125937
2026-04-01_121,437,50.0248228446645,22.0272143930197
2026-04-01_121,438,50.0247216065352,22.0273049175739
2026-04-01_121,439,50.024727206948,22.0273806899786
2026-04-01_121,440,50.0246285534282,22.027582526207
2026-04-01_121,441,50.0244894042328,22.0278561115265
2026-04-01_121,442,50.0242257520203,22.0283710956573
2026-04-01_121,443,50.0236993048743,22.0293977111578
2026-04-01_121,444,50.0235679075919,22.0296585559845
2026-04-01_121,445,50.0234602046335,22.0298510044813
2026-04-01_121,446,50.0235868632876,22.029932141304
2026-04-01_121,447,50.0243368996981,22.0304390788078
2026-04-01_121,448,50.0247203141322,22.030690535903
2026-04-01_121,449,50.024996025991,22.0308803021908
2026-04-01_121,450,50.0250050727595,22.031015753746
2026-04-01_121,451,50.0250770160487,22.0309326052666
2026-04-01_121,452,50.0251480976359,22.0309782028198
2026-04-01_121,453,50.0256792676207,22.031332924962
2026-04-01_121,454,50.0268833173298,22.0321422815323
2026-04-01_121,455,50.0269897202712,22.0324708521366
2026-04-01_121,456,50.0270819072444,22.0327766239643
2026-04-01_121,457,50.02706,22.03288
2026-04-01_121,458,50.0271236928702,22.0329147577286
2026-04-01_121,459,50.0271917559768,22.0331595093012
2026-04-01_121,460,50.0272400031838,22.0333693921566
2026-04-01_121,461,50.0272891118982,22.0336014032364
2026-04-01_121,462,50.027350282332,22.0338897407055
2026-04-01_121,463,50.0273812982968,22.0341177284718
2026-04-01_121,464,50.0274002524877,22.0343095064163
2026-04-01_121,465,50.0274019755956,22.0344838500023
2026-04-01_121,466,50.0273968062717,22.0346112549305
2026-04-01_121,467,50.0273554516609,22.0348083972931
2026-04-01_121,468,50.0272658498818,22.0350940525532
2026-04-01_121,469,50.0271917559768,22.0352992415428
2026-04-01_121,470,50.027103877011,22.0354950428009
2026-04-01_121,471,50.0269901510518,22.0356814563274
2026-04-01_121,472,50.0267239278673,22.0360086858273
2026-04-01_121,473,50.0266558640978,22.0360918343067
2026-04-01_121,474,50.026583492389,22.0361924171448
2026-04-01_121,475,50.026530936675,22.0362862944603
2026-04-01_121,476,50.0264964738805,22.0363627374172
2026-04-01_121,477,50.026462872632,22.0364673435688
2026-04-01_121,478,50.0264396102155,22.036594748497
2026-04-01_121,479,50.0264111783577,22.0368240773678
2026-04-01_121,480,50.0263982547805,22.0369608700275
2026-04-01_121,481,50.0263861927719,22.0371177792549
2026-04-01_121,482,50.0263836080554,22.0372706651688
2026-04-01_121,483,50.0263844696276,22.0374248921871
2026-04-01_121,484,50.0263887774883,22.0375388860703
2026-04-01_121,485,50.0263948084926,22.0376461744308
2026-04-01_121,486,50.0264172093593,22.0378097891808
2026-04-01_121,487,50.0264482259266,22.0380203425884
2026-04-01_121,488,50.026512843711,22.0384696125984
2026-04-01_121,489,50.026530936675,22.0386345684528
2026-04-01_121,490,50.0265412755085,22.0388799905777
2026-04-01_121,491,50.02649,22.03894
2026-04-01_121,492,50.0265447217859,22.0389953255653
2026-04-01_121,493,50.0265550606164,22.0391549170017
2026-04-01_121,494,50.0265714304269,22.0392367243767
2026-04-01_121,495,50.0265886618004,22.039295732975
2026-04-01_121,496,50.0266188166891,22.0393842458725
2026-04-01_121,497,50.0266662029044,22.0394687354565
2026-04-01_121,498,50.0267282356975,22.039557248354
2026-04-01_121,499,50.0268867635826,22.0397610962391
2026-04-01_121,500,50.026953103901,22.0398496091366
2026-04-01_121,501,50.0269892894905,22.0399153232574
2026-04-01_121,502,50.0270211672492,22.0400011539459
2026-04-01_121,503,50.0270504603061,22.040104418993
2026-04-01_121,504,50.0270702761874,22.0402412116528
2026-04-01_121,505,50.0270754455464,22.0403243601322
2026-04-01_121,506,50.027072860867,22.0404759049416
2026-04-01_121,507,50.0270607990278,22.0405697822571
2026-04-01_121,508,50.0270315059772,22.0406851172447
2026-04-01_121,509,50.0269108873453,22.0409868657589
2026-04-01_121,510,50.0268600551169,22.0411263406277
2026-04-01_121,511,50.0268221463013,22.0412765443325
2026-04-01_121,512,50.0267850990208,22.0414817333221
2026-04-01_121,513,50.0267721755442,22.0416547358036
2026-04-01_121,514,50.0267514979743,22.0420731604099
2026-04-01_121,515,50.0267204816028,22.0423185825348
2026-04-01_121,516,50.0267075581087,22.0423910021782
2026-04-01_121,517,50.0266886036445,22.0424889028072
2026-04-01_121,518,50.0266541409631,22.0426458120346
2026-04-01_121,519,50.026631740207,22.0427732169628
2026-04-01_121,520,50.0266214013929,22.0428349077702
2026-04-01_121,521,50.0266179551211,22.0428791642189
2026-04-01_121,522,50.0266119241447,22.0429180562496
2026-04-01_121,523,50.0266093394404,22.0429368317127
2026-04-01_121,524,50.0265817692517,22.0429515838623
2026-04-01_121,525,50.0266050315995,22.0429891347885
2026-04-01_121,526,50.0266093394404,22.0432332158089
2026-04-01_121,527,50.0266214013929,22.0433767139912
2026-04-01_121,528,50.0266386327484,22.0435000956059
2026-04-01_121,529,50.0266877420778,22.0437133312225
2026-04-01_121,530,50.0269160567215,22.0446346700192
2026-04-01_121,531,50.0269229492222,22.0446802675724
2026-04-01_121,532,50.0269195029719,22.0447258651257
2026-04-01_121,533,50.0269151951588,22.0447567105293
2026-04-01_121,534,50.0268996870284,22.0448143780231
2026-04-01_121,535,50.0268557472984,22.044885456562
2026-04-01_121,536,50.0267782065004,22.0449350774288
2026-04-01_121,537,50.0265473064937,22.044975310564
2026-04-01_121,538,50.026301758627,22.0449967682362
2026-04-01_121,539,50.0262371405587,22.0450222492218
2026-04-01_121,540,50.0261673529473,22.045057117939
2026-04-01_121,541,50.0260114074245,22.04514965415
2026-04-01_121,542,50.0257201928827,22.045334726572
2026-04-01_121,543,50.0254091600169,22.0455358922482
2026-04-01_121,544,50.0252471808849,22.0456404983997
2026-04-01_121,545,50.0251144954442,22.0457290112972
2026-04-01_121,546,50.025046429394,22.0457933843136
2026-04-01_121,547,50.0249818096369,22.0458550751209
2026-04-01_121,548,50.0249025426162,22.0459797978401
2026-04-01_121,549,50.0248405074652,22.0460830628872
2026-04-01_121,550,50.0247931194487,22.0461608469486
2026-04-01_121,551,50.0248422306649,22.0462413132191
2026-04-01_121,552,50.0249357141571,22.0463754236698
2026-04-01_121,553,50.0250300590638,22.0465175807476
2026-04-01_121,554,50.025131296543,22.0466724783182
2026-04-01_121,555,50.02523598018,22.0468166470528
2026-04-01_121,556,50.0254543934536,22.0471163839102
2026-04-01_121,557,50.0256094791987,22.0473269373178
2026-04-01_121,558,50.0256,22.04742
2026-04-01_121,559,50.0256702209792,22.0474147796631
2026-04-01_121,560,50.025941188695,22.0477735251188
2026-04-01_121,561,50.0262117240947,22.0481396466494
2026-04-01_121,562,50.0265765998396,22.0486264675856
2026-04-01_121,563,50.026661464285,22.048751860857
2026-04-01_121,564,50.0267088504583,22.0488350093365
2026-04-01_121,565,50.0267467593633,22.0489201694727
2026-04-01_121,566,50.0267855298033,22.0490415394306
2026-04-01_121,567,50.0268092228346,22.0491635799408
2026-04-01_121,568,50.0268299003797,22.0492742210627
2026-04-01_121,569,50.0268484240062,22.049386203289
2026-04-01_121,570,50.0268794402951,22.0496443659067
2026-04-01_121,571,50.0269164875028,22.049911916256
2026-04-01_121,572,50.026932426409,22.0500352978706
2026-04-01_121,573,50.026953103901,22.0501606911421
2026-04-01_121,574,50.0270017821282,22.0504014194012
2026-04-01_121,575,50.0270297828561,22.0505107194185
2026-04-01_121,576,50.0270612298079,22.0506159961224
2026-04-01_121,577,50.0271163696189,22.0507829636335
2026-04-01_121,578,50.0271762479357,22.0509418845177
2026-04-01_121,579,50.027322281791,22.0513160526752
2026-04-01_121,580,50.0273825906282,22.0514615625143
2026-04-01_121,581,50.0274338530804,22.0516017079353
2026-04-01_121,582,50.0274652997676,22.0516929030418
2026-04-01_121,583,50.0275113928199,22.0518786460161
2026-04-01_121,584,50.0275523165209,22.0520643889904
2026-04-01_121,585,50.0276341638183,22.0524392277002
2026-04-01_121,586,50.0277948425805,22.0531842112541
2026-04-01_121,587,50.0278224120728,22.0533102750778
2026-04-01_121,588,50.0278396429975,22.0533826947212
2026-04-01_121,589,50.02782068898,22.0534470677376
2026-04-01_121,590,50.0278654893729,22.053519487381
2026-04-01_121,591,50.0281463524221,22.0546996593475
2026-04-01_121,592,50.0283651832301,22.0556464791298
2026-04-01_121,593,50.0285133673055,22.0562633872032
2026-04-01_121,594,50.0285818592091,22.0566496253014
2026-04-01_121,595,50.028607274419,22.0569158345461
2026-04-01_121,596,50.028622351232,22.0573342591524
2026-04-01_121,597,50.0286348434449,22.0577654242516
2026-04-01_121,598,50.0285926283675,22.0578244328499
2026-04-01_121,599,50.0286374280403,22.0578807592392
2026-04-01_121,600,50.0286533663754,22.0583568513393
2026-04-01_121,601,50.0286641355177,22.058659940958
2026-04-01_121,602,50.0286805046094,22.059156820178
2026-04-01_121,603,50.0286856737951,22.0593546330929
2026-04-01_121,604,50.0286843814987,22.0596577227116
2026-04-01_121,605,50.0286714585331,22.059830725193
2026-04-01_121,606,50.028482782839,22.061228826642
2026-04-01_121,607,50.0283746601323,22.0620308071375
2026-04-01_121,608,50.0283268448338,22.0623781532049
2026-04-01_121,609,50.0282833371785,22.0627261698246
2026-04-01_121,610,50.0282635217976,22.0629823207855
2026-04-01_121,611,50.0282686910282,22.0632183551788
2026-04-01_121,612,50.0282876448689,22.0634838938713
2026-04-01_121,613,50.0283014294756,22.0636636018753
2026-04-01_121,614,50.0283341679006,22.0638540387154
2026-04-01_121,615,50.0283772447417,22.0640525221825
2026-04-01_121,616,50.0284478906774,22.0642966032028
2026-04-01_121,617,50.0289992700197,22.0657289028168
2026-04-01_121,618,50.0289734242544,22.0657758414745
2026-04-01_121,619,50.0290165005221,22.065769135952
2026-04-01_121,620,50.0291026529417,22.0659756660461
2026-04-01_121,621,50.0292008665114,22.0662251114845
2026-04-01_121,622,50.0293335406639,22.0665657520294
2026-04-01_121,623,50.0294662144499,22.0668902993202
2026-04-01_121,624,50.0296639321717,22.0672269165516
2026-04-01_121,625,50.0298629413441,22.0674931257963
2026-04-01_121,626,50.0299697684386,22.067653387785
2026-04-01_121,627,50.0300210281294,22.0677472651005
2026-04-01_121,628,50.0300740107775,22.0678558945656
2026-04-01_121,629,50.0301601613,22.0680449903011
2026-04-01_121,630,50.0302329583711,22.0682743191719
2026-04-01_121,631,50.0302760335091,22.0684842020273
2026-04-01_121,632,50.0303027400752,22.0686504989862
2026-04-01_121,633,50.0303234161163,22.0688449591398
2026-04-01_121,634,50.0303264313715,22.0689146965742
2026-04-01_121,635,50.0303415076449,22.0692345499992
2026-04-01_121,636,50.0303613221684,22.0695041120052
2026-04-01_121,637,50.0303854441859,22.0697522163391
2026-04-01_121,638,50.0304280884374,22.0701210200787
2026-04-01_121,639,50.0304771938921,22.0704925060272
2026-04-01_121,640,50.0305654974344,22.0712327957153
2026-04-01_121,641,50.0305465444926,22.071271687746
2026-04-01_121,642,50.0305728201599,22.0712857693434
2026-04-01_121,643,50.0307128132265,22.0722875744104
2026-04-01_121,644,50.0307533034527,22.0725792646408
2026-04-01_121,645,50.0307907784189,22.0728803426027
2026-04-01_121,646,50.0308566825989,22.0733705163002
2026-04-01_121,647,50.0308954497214,22.0735763758421
2026-04-01_121,648,50.0309264633968,22.073692381382
2026-04-01_121,649,50.0309635074829,22.0738124102354
2026-04-01_121,650,50.0310186428139,22.073967307806
2026-04-01_121,651,50.0315273494052,22.075138092041
2026-04-01_121,652,50.0320188211887,22.0763222873211
2026-04-01_121,653,50.0321454572749,22.0766200125217
2026-04-01_121,654,50.0321674247253,22.0766495168209
2026-04-01_121,655,50.032184223357,22.0766595751047
2026-04-01_121,656,50.0321945609736,22.0766642689705
2026-04-01_121,657,50.0322070522574,22.0766615867615
2026-04-01_121,658,50.0322212664729,22.0766542106867
2026-04-01_121,659,50.0322596017604,22.0765985548496
2026-04-01_121,660,50.0322699393608,22.0765462517738
2026-04-01_121,661,50.0322703700941,22.0764979720116
2026-04-01_121,662,50.0322652012942,22.0764624327421
2026-04-01_121,663,50.0322544329594,22.0764061063528
2026-04-01_121,664,50.0322023141846,22.0762961357832
2026-04-01_121,665,50.0321898228996,22.0762766897678
2026-04-01_121,666,50.0321618251801,22.076255902648
2026-04-01_121,667,50.0321609637115,22.0761787891388
2026-04-01_122,1,50.0416159424162,22.0100153982639
2026-04-01_122,2,50.0415362721985,22.0102145522833
2026-04-01_122,3,50.0415156009853,22.0101937651634
2026-04-01_122,4,50.0414561711977,22.0101401209831
2026-04-01_122,5,50.0414199965084,22.0101200044155
2026-04-01_122,6,50.0413657344233,22.0100891590118
2026-04-01_122,7,50.0413286983617,22.0100770890713
2026-04-01_122,8,50.0409880513857,22.0099791884422
2026-04-01_122,9,50.0406439567271,22.0098866522312
2026-04-01_122,10,50.0405828032256,22.0099027454853
2026-04-01_122,11,50.0405586863303,22.0099054276943
2026-04-01_122,12,50.0403872837613,22.0098946988583
2026-04-01_122,13,50.0400642873073,22.009846419096
2026-04-01_122,14,50.0397326753538,22.0097900927067
2026-04-01_122,15,50.039694776699,22.0097766816616
2026-04-01_122,16,50.0396672140221,22.0097552239895
2026-04-01_122,17,50.0396138112907,22.0097109675407
2026-04-01_122,18,50.0396413739982,22.0094534754753
2026-04-01_122,19,50.0396853020306,22.009209394455
2026-04-01_122,20,50.0397076966983,22.0091128349304
2026-04-01_122,21,50.0397343980192,22.0090149343014
2026-04-01_122,22,50.0397955526015,22.008855342865
2026-04-01_122,23,50.0399118322261,22.0085777342319
2026-04-01_122,24,50.040017775639,22.008310854435
2026-04-01_122,25,50.0400436154603,22.0082431286573
2026-04-01_122,26,50.0400651486341,22.0081727206707
2026-04-01_122,27,50.0400996016921,22.0080292224884
2026-04-01_122,28,50.040128886772,22.0078977942467
2026-04-01_122,29,50.0401775516446,22.0076704770327
2026-04-01_122,30,50.0402684213189,22.0076349377632
2026-04-01_122,31,50.0402012380692,22.007555142045
2026-04-01_122,32,50.0402761732263,22.0072212070227
2026-04-01_122,33,50.0403390497622,22.0069013535976
2026-04-01_122,34,50.0405681608263,22.0058284699917
2026-04-01_122,35,50.0406323289547,22.0054717361927
2026-04-01_122,36,50.0407731540095,22.0049252361059
2026-04-01_122,37,50.0408153583797,22.0047314465046
2026-04-01_122,38,50.0408696210869,22.0043921470642
2026-04-01_122,39,50.0409014896324,22.004124596715
2026-04-01_122,40,50.0409101027492,22.00389996171
2026-04-01_122,41,50.040917854553,22.0036813616753
2026-04-01_122,42,50.040917854553,22.003445327282
2026-04-01_122,43,50.0409075188143,22.0030242204666
2026-04-01_122,44,50.0408967524176,22.0027539879084
2026-04-01_122,45,50.0408902925783,22.0024602860212
2026-04-01_122,46,50.0408859860184,22.0023322105408
2026-04-01_122,47,50.0408700517431,22.0019332319498
2026-04-01_122,48,50.0408597159942,22.0014376938343
2026-04-01_122,49,50.0408653145251,22.0011406391859
2026-04-01_122,50,50.0409660879705,22.0011010766029
2026-04-01_122,51,50.0408713437116,22.0010393857956
2026-04-01_122,52,50.0408782342094,22.0009113103151
2026-04-01_122,53,50.0408976137294,22.0007389783859
2026-04-01_122,54,50.0409281902894,22.0005136728287
2026-04-01_122,55,50.0409609201067,22.0003581047058
2026-04-01_122,56,50.0409833141794,22.0002454519272
2026-04-01_122,57,50.041021211817,22.0001032948494
2026-04-01_122,58,50.0411004522354,21.9998028874397
2026-04-01_122,59,50.0411538533131,21.9996553659439
2026-04-01_122,60,50.0412072543315,21.9994649291039
2026-04-01_122,61,50.0412933848811,21.9992181658745
2026-04-01_122,62,50.0413450631366,21.9990250468254
2026-04-01_122,63,50.0412589326798,21.9989365339279
2026-04-01_122,64,50.0411693568407,21.9988855719566
2026-04-01_122,65,50.0411004522354,21.9988533854485
2026-04-01_122,66,50.0410229344362,21.9988131523132
2026-04-01_122,67,50.0406663509477,21.9986602663994
2026-04-01_122,68,50.0405664381908,21.9986200332642
2026-04-01_122,69,50.0404131233837,21.9985583424568
2026-04-01_122,70,50.0402356910295,21.9984751939774
2026-04-01_122,71,50.0398050272481,21.9982472062111
2026-04-01_122,72,50.0394949469333,21.9980916380882
2026-04-01_122,73,50.0393054524217,21.9979977607727
2026-04-01_122,74,50.0389023434274,21.9977925717831
2026-04-01_122,75,50.0388696122066,21.9976463913918
2026-04-01_122,76,50.0388386036611,21.9977677613497
2026-04-01_122,77,50.0385491896039,21.9976544380188
2026-04-01_122,78,50.037432861898,21.9971796870232
2026-04-01_122,79,50.0370349054679,21.9970133900642
2026-04-01_122,80,50.0368505695536,21.9969396293163
2026-04-01_122,81,50.0367187775548,21.9968819618225
2026-04-01_122,82,50.0366335001863,21.9968591630459
2026-04-01_122,83,50.0364724202993,21.9965708255768
2026-04-01_122,84,50.0362144329373,21.9961483776569
2026-04-01_122,85,50.0360305245726,21.9958110898733
2026-04-01_122,86,50.035680795247,21.9951935112476
2026-04-01_122,87,50.035308666665,21.9946047663689
2026-04-01_122,88,50.0352449221278,21.9945189356804
2026-04-01_122,89,50.03525,21.99438
2026-04-01_122,90,50.0351958215482,21.9944585859776
2026-04-01_122,91,50.0344377711415,21.9936190545559
2026-04-01_122,92,50.0343869468793,21.9935734570026
2026-04-01_122,93,50.0343542125803,21.9935466349125
2026-04-01_122,94,50.03431544825,21.9935224950314
2026-04-01_122,95,50.0342956353579,21.9935761392117
2026-04-01_122,96,50.0342749610271,21.9936244189739
2026-04-01_122,97,50.0342456723765,21.9936780631542
2026-04-01_122,98,50.0335827965216,21.9950895756483
2026-04-01_122,99,50.0334850226354,21.9951063394547
2026-04-01_122,100,50.0333833720405,21.9950681179762
2026-04-01_122,101,50.0332231426997,21.9945618510246
2026-04-01_122,102,50.0330439608681,21.9940187036991
2026-04-01_122,103,50.0327140233427,21.993014216423
2026-04-01_122,104,50.0317836389996,21.9903226196766
2026-04-01_122,105,50.0315751615173,21.9896399974823
2026-04-01_122,106,50.0313787438878,21.9889721274376
2026-04-01_122,107,50.03139,21.9889
2026-04-01_122,108,50.0313494534707,21.9888916611671
2026-04-01_122,109,50.0312219538,21.9884618371725
2026-04-01_122,110,50.0310785162658,21.9879911094904
2026-04-01_122,111,50.0309953826039,21.9876980781555
2026-04-01_122,112,50.0309471391693,21.9875425100327
2026-04-01_122,113,50.03087132796,21.9875371456146
2026-04-01_122,114,50.0307619183901,21.9874995946884
2026-04-01_122,115,50.030675768947,21.9874607026577
2026-04-01_122,116,50.0305663589316,21.9874083995819
2026-04-01_122,117,50.0305741124054,21.9873332977295
2026-04-01_122,118,50.0305258685477,21.9873856008053
2026-04-01_122,119,50.0295747654567,21.9869336485863
2026-04-01_122,120,50.0292430810542,21.9868518412113
2026-04-01_122,121,50.0289863471388,21.9867271184921
2026-04-01_122,122,50.0287451193905,21.9866091012955
2026-04-01_122,123,50.0284832136063,21.9864723086357
2026-04-01_122,124,50.0282471525638,21.9863368570805
2026-04-01_122,125,50.0281084446218,21.9862000644207
2026-04-01_122,126,50.0279740439977,21.9860538840294
2026-04-01_122,127,50.0278585970075,21.9859050214291
2026-04-01_122,128,50.0277819193756,21.9857655465603
2026-04-01_122,129,50.0274019755956,21.9849823415279
2026-04-01_122,130,50.0277250572324,21.984184384346
2026-04-01_122,131,50.028113613869,21.9831047952175
2026-04-01_122,132,50.028280752564,21.9826474785805
2026-04-01_122,133,50.0284668444473,21.9821646809578
2026-04-01_122,134,50.0288149032566,21.9812420010567
2026-04-01_122,135,50.0288329953534,21.9812554121017
2026-04-01_122,136,50.0292473886586,21.9815685600042
2026-04-01_122,137,50.0296854700007,21.9819004833698
2026-04-01_122,138,50.0296889160524,21.9819279760122
2026-04-01_122,139,50.0297061463075,21.9819172471762
2026-04-01_122,140,50.0300748722834,21.982194185257
2026-04-01_122,141,50.0304181811904,21.9824557006359
2026-04-01_122,142,50.0304728863981,21.9824966043234
2026-04-01_122,143,50.0305082078376,21.9825153797865
2026-04-01_122,144,50.0305383602655,21.9825281202793
2026-04-01_122,145,50.0306081415259,21.9825039803982
2026-04-01_122,146,50.0306124490078,21.9821009784937
2026-04-01_122,147,50.0306180487337,21.9811467826366
2026-04-01_122,148,50.030624079207,21.9801905751228
2026-04-01_122,149,50.0306249407031,21.9800718873739
2026-04-01_122,150,50.0306314019235,21.9793168455362
2026-04-01_122,151,50.0306348479074,21.9790593534708
2026-04-01_122,152,50.0306344171594,21.9788628816605
2026-04-01_122,153,50.0306585390399,21.9788239896297
2026-04-01_122,154,50.0306352786554,21.9787535816431
2026-04-01_122,155,50.0306404476307,21.9781809300184
2026-04-01_122,156,50.0306451858576,21.9779046624899
2026-04-01_122,157,50.0306451858576,21.977608948946
2026-04-01_122,158,50.0306352786554,21.9773561507463
2026-04-01_122,159,50.0306305404275,21.9772274047136
2026-04-01_122,160,50.0306046955401,21.9770369678736
2026-04-01_122,161,50.0305801428842,21.9768599420786
2026-04-01_122,162,50.030560328451,21.9766661524773
2026-04-01_122,163,50.0305232840539,21.9763523340225
2026-04-01_122,164,50.0304991621056,21.9760479032993
2026-04-01_122,165,50.0304737478969,21.9755738228559
2026-04-01_122,166,50.0304457491769,21.9751480221748
2026-04-01_122,167,50.030431103686,21.9747389853001
2026-04-01_122,168,50.0304177504405,21.9744566828012
2026-04-01_122,169,50.0304031049411,21.974223330617
2026-04-01_122,170,50.0303583069153,21.9739336520433
2026-04-01_122,171,50.0303083398372,21.9736453145742
2026-04-01_122,172,50.0302196050704,21.9730250537395
2026-04-01_122,173,50.0302131437946,21.9729137420654
2026-04-01_122,174,50.0302071132697,21.9721452891827
2026-04-01_122,175,50.0302036672551,21.9714184105396
2026-04-01_122,176,50.03023,21.97138
2026-04-01_122,177,50.0302019442478,21.9713687896729
2026-04-01_122,178,50.0301924677061,21.9707807153463
2026-04-01_122,179,50.0301726531129,21.9702234864235
2026-04-01_122,180,50.0301248396044,21.968868970871
2026-04-01_122,181,50.0301226858417,21.9687938690186
2026-04-01_122,182,50.0300890871301,21.967605650425
2026-04-01_122,183,50.0300778875543,21.9674581289291
2026-04-01_122,184,50.0300666879759,21.9673588871956
2026-04-01_122,185,50.0300503193567,21.9672153890133
2026-04-01_122,186,50.030024474157,21.9670544564724
2026-04-01_122,187,50.0299801065319,21.9668827950954
2026-04-01_122,188,50.0299357388657,21.9667265564203
2026-04-01_122,189,50.0295747654567,21.9656462967396
2026-04-01_122,190,50.0295006751136,21.9654625654221
2026-04-01_122,191,50.0294420919706,21.9653217494488
2026-04-01_122,192,50.0294550147289,21.9652895629406
2026-04-01_122,193,50.0294291692089,21.9652929157019
2026-04-01_122,194,50.0292870186002,21.9649489223957
2026-04-01_122,195,50.0292560038661,21.9648469984531
2026-04-01_122,196,50.0292017280331,21.9646143168211
2026-04-01_122,197,50.0291664056326,21.9644084572792
2026-04-01_122,198,50.0290040084085,21.9627528637648
2026-04-01_122,199,50.0289518861061,21.9622479379177
2026-04-01_122,200,50.0288976099294,21.9617886096239
2026-04-01_122,201,50.0288528104993,21.9614586979151
2026-04-01_122,202,50.0286559509697,21.9599445909262
2026-04-01_122,203,50.0286839507332,21.9599291682243
2026-04-01_122,204,50.0286503510151,21.9599103927612
2026-04-01_122,205,50.0285952129651,21.9592733681202
2026-04-01_122,206,50.0285560132192,21.9584680348635
2026-04-01_122,207,50.0285331825833,21.9580603390932
2026-04-01_122,208,50.0285163826744,21.9578705728054
2026-04-01_122,209,50.0284982904583,21.957713663578
2026-04-01_122,210,50.0284573675633,21.9574085623026
2026-04-01_122,211,50.0284056754356,21.9571027904749
2026-04-01_122,212,50.0283315832889,21.9566823542118
2026-04-01_122,213,50.0282488756413,21.9562545418739
2026-04-01_122,214,50.0282027832967,21.9560842216015
2026-04-01_122,215,50.0281248139029,21.9558629393578
2026-04-01_122,216,50.028021428876,21.9555893540382
2026-04-01_122,217,50.0279710285948,21.9554612785578
2026-04-01_122,218,50.027993859498,21.9554190337658
2026-04-01_122,219,50.0279585362092,21.9554344564676
2026-04-01_122,220,50.0278676432369,21.95522390306
2026-04-01_122,221,50.0277039492985,21.9548095017672
2026-04-01_122,222,50.0275424086807,21.9544172286987
2026-04-01_122,223,50.0274398839535,21.9542153924704
2026-04-01_122,224,50.0274075756958,21.9541597366333
2026-04-01_122,225,50.0269074410943,21.9532772898674
2026-04-01_122,226,50.0268169769151,21.9530995935202
2026-04-01_122,227,50.0267428823175,21.9529393315315
2026-04-01_122,228,50.0266942038279,21.9527602940798
2026-04-01_122,229,50.0265330905988,21.9520944356918
2026-04-01_122,230,50.0263965316366,21.9515110552311
2026-04-01_122,231,50.026419794074,21.9514507055283
2026-04-01_122,232,50.0263801617665,21.9514426589012
2026-04-01_122,233,50.0260389779405,21.9500412046909
2026-04-01_122,234,50.0258804472573,21.9493103027344
2026-04-01_122,235,50.0258408145048,21.9490273296833
2026-04-01_122,236,50.0257313934747,21.9478619098663
2026-04-01_122,237,50.0256710825641,21.947173923254
2026-04-01_122,238,50.0256581587877,21.9469727575779
2026-04-01_122,239,50.0256581587877,21.9467085599899
2026-04-01_122,240,50.0256598819581,21.9466522336006
2026-04-01_122,241,50.0256874526759,21.9465824961662
2026-04-01_122,242,50.0256650514689,21.9465529918671
2026-04-01_122,243,50.0256805599979,21.9459173083305
2026-04-01_122,244,50.0256891758452,21.9455310702324
2026-04-01_122,245,50.0256908990145,21.9451823830605
2026-04-01_122,246,50.0256702209792,21.9447666406631
2026-04-01_122,247,50.0255978477852,21.9437688589096
2026-04-01_122,248,50.0255358135322,21.9426316022873
2026-04-01_122,249,50.0254462083587,21.9408747553825
2026-04-01_122,250,50.0254134679651,21.9402685761452
2026-04-01_122,251,50.0253807275492,21.9394692778587
2026-04-01_122,252,50.0254,21.93942
2026-04-01_122,253,50.0253703884659,21.9393485784531
2026-04-01_122,254,50.0253600493804,21.9391742348671
2026-04-01_122,255,50.0253531566554,21.9387853145599
2026-04-01_122,256,50.0253583261992,21.9385439157486
2026-04-01_122,257,50.0253772811884,21.9383481144905
2026-04-01_122,258,50.0253910666304,21.9381630420685
2026-04-01_122,259,50.0255995709578,21.9363257288933
2026-04-01_122,260,50.0256650514689,21.9358429312706
2026-04-01_122,261,50.0258201365339,21.9350650906563
2026-04-01_122,262,50.0258545998137,21.9349041581154
2026-04-01_122,263,50.0259510968655,21.9345447421074
2026-04-01_122,264,50.0260867955167,21.9341967254877
2026-04-01_122,265,50.0262371405587,21.9338259100914
2026-04-01_122,266,50.0262733266876,21.9337910413742
2026-04-01_122,267,50.0262733266876,21.9337347149849
2026-04-01_122,268,50.0269867048065,21.9320583343506
2026-04-01_122,269,50.0271004307737,21.9317927956581
2026-04-01_122,270,50.027222772044,21.9314628839493
2026-04-01_122,271,50.0275639474611,21.9305348396301
2026-04-01_122,272,50.0281532447462,21.9289308786392
2026-04-01_122,273,50.0282721371816,21.9286116957664
2026-04-01_122,274,50.0283669063034,21.9283059239388
2026-04-01_122,275,50.0283961985395,21.9281986355782
2026-04-01_122,276,50.0284185984728,21.9280269742012
2026-04-01_122,277,50.0284134292583,21.9278955459595
2026-04-01_122,278,50.0283686293766,21.9273832440376
2026-04-01_122,279,50.0283789678145,21.9272598624229
2026-04-01_122,280,50.028344506346,21.9271686673164
2026-04-01_122,281,50.0283169371534,21.9268548488617
2026-04-01_122,282,50.028246291025,21.9260850548744
2026-04-01_122,283,50.0281980448289,21.9253259897232
2026-04-01_122,284,50.0282014909874,21.9249799847603
2026-04-01_122,285,50.0282083833036,21.9249075651169
2026-04-01_122,286,50.0282385371754,21.9245293736458
2026-04-01_122,287,50.0282652448745,21.9241914153099
2026-04-01_122,288,50.0282859217928,21.9238829612732
2026-04-01_122,289,50.0284022292918,21.9223541021347
2026-04-01_122,290,50.0284,21.92232
2026-04-01_122,291,50.0284048138997,21.9222629070282
2026-04-01_122,292,50.0284061062036,21.9221904873848
2026-04-01_122,293,50.0284039523637,21.9221006333828
2026-04-01_122,294,50.0283949062354,21.9218793511391
2026-04-01_122,295,50.0283634601567,21.9213643670082
2026-04-01_122,296,50.0283643216934,21.9211095571518
2026-04-01_122,297,50.0283737985958,21.921009644866
2026-04-01_122,298,50.0283862908734,21.9209164381027
2026-04-01_122,299,50.0286546586726,21.9191797077656
2026-04-01_122,300,50.0286891199185,21.9189664721489
2026-04-01_122,301,50.0287778575131,21.9181618094444
2026-04-01_122,302,50.0288037033837,21.9178935885429
2026-04-01_122,303,50.028814041728,21.9177554547787
2026-04-01_122,304,50.0288200724278,21.9176495075226
2026-04-01_122,305,50.0288192108993,21.9175435602665
2026-04-01_122,306,50.0288174878422,21.9175033271313
2026-04-01_122,307,50.0288149032566,21.9174677878618
2026-04-01_122,308,50.0288454875115,21.917460411787
2026-04-01_122,309,50.028859702722,21.9174563884735
2026-04-01_122,310,50.0288760717471,21.917447000742
2026-04-01_122,311,50.02888,21.91741
2026-04-01_122,312,50.0288769332746,21.9173980504274
2026-04-01_122,313,50.0288683179991,21.9173739105463
2026-04-01_122,314,50.0288571181386,21.9173618406057
2026-04-01_122,315,50.0288420413993,21.9173544645309
2026-04-01_122,316,50.0288261031268,21.9173464179039
2026-04-01_122,317,50.0288058572056,21.9173444062471
2026-04-01_122,318,50.028795088095,21.9173430651426
2026-04-01_122,319,50.0287890573921,21.9172900915146
2026-04-01_122,320,50.0287321964412,21.9170688092709
2026-04-01_122,321,50.0286589663297,21.9168408215046
2026-04-01_122,322,50.0282704141049,21.9156888127327
2026-04-01_122,323,50.0281790909529,21.9155091047287
2026-04-01_122,324,50.0280636444555,21.9153454899788
2026-04-01_122,325,50.0275605012569,21.9148117303848
2026-04-01_122,326,50.0274036987034,21.9145703315735
2026-04-01_122,327,50.0268350697645,21.9134223461151
2026-04-01_122,328,50.0266765417089,21.9130763411522
2026-04-01_122,329,50.0265162899903,21.9127678871155
2026-04-01_122,330,50.0264956123103,21.9126445055008
2026-04-01_122,331,50.0264439180712,21.9126176834106
2026-04-01_122,332,50.0264008394962,21.9125184416771
2026-04-01_122,333,50.026316405377,21.9123387336731
2026-04-01_122,334,50.0262216322093,21.9121295213699
2026-04-01_122,335,50.0261458135406,21.911960542202
2026-04-01_122,336,50.0260906726154,21.9118183851242
2026-04-01_122,337,50.0259838368926,21.9114750623703
2026-04-01_122,338,50.0257667184014,21.9104906916618
2026-04-01_122,339,50.0257133002095,21.9102627038956
2026-04-01_122,340,50.0254444851807,21.9093668460846
2026-04-01_122,341,50.025426822602,21.909312531352
2026-04-01_122,342,50.0253178314245,21.9088760018349
2026-04-01_122,343,50.0251360353134,21.9080767035484
2026-04-01_122,344,50.0250279050725,21.9072733819485
2026-04-01_122,345,50.0249008194186,21.9062004983425
2026-04-01_122,346,50.0247414233774,21.9050149619579
2026-04-01_122,347,50.0247009280826,21.9048258662224
2026-04-01_122,348,50.02471126731,21.9047923386097
2026-04-01_122,349,50.0247121289122,21.9045455753803
2026-04-01_122,350,50.0247000664802,21.9044597446918
2026-04-01_122,351,50.0246828344292,21.9044101238251
2026-04-01_122,352,50.0246569863412,21.904391348362
2026-04-01_122,353,50.0246,21.90426
2026-04-01_123,1,49.9729001988826,22.0249137282372
2026-04-01_123,2,49.9729286624031,22.0249298214912
2026-04-01_123,3,49.972989039512,22.0250793546438
2026-04-01_123,4,49.9730576105653,22.0252362638712
2026-04-01_123,5,49.9732210594115,22.0256298780441
2026-04-01_123,6,49.9732848862509,22.0257639884949
2026-04-01_123,7,49.973566068346,22.0255708694458
2026-04-01_123,8,49.9738696741622,22.0253509283066
2026-04-01_123,9,49.9739386752169,22.0253723859787
2026-04-01_123,10,49.9739662756111,22.025254368782
2026-04-01_123,11,49.974678705308,22.0247983932495
2026-04-01_123,12,49.9752790010775,22.0244041085243
2026-04-01_123,13,49.9765071690872,22.0236074924469
2026-04-01_123,14,49.9778491482903,22.0227532088757
2026-04-01_123,15,49.9785278857295,22.0223253965378
2026-04-01_123,16,49.9791246838008,22.0219472050667
2026-04-01_123,17,49.9791652175054,22.022006213665
2026-04-01_123,18,49.9791695295996,22.0219177007675
2026-04-01_123,19,49.9811245933085,22.0206838846207
2026-04-01_123,20,49.9811202813895,22.0205618441105
2026-04-01_123,21,49.9810987217887,22.0204330980778
2026-04-01_123,22,49.9810862172158,22.0203620195389
2026-04-01_123,23,49.9810762997937,22.020293623209
2026-04-01_123,24,49.9810633640225,22.0201863348484
2026-04-01_123,25,49.9810607768679,22.0200361311436
2026-04-01_123,26,49.9810642264074,22.0199355483055
2026-04-01_123,27,49.9810698319085,22.0198570936918
2026-04-01_123,28,49.9810771621783,22.0197692513466
2026-04-01_123,29,49.9811099327823,22.0196512341499
2026-04-01_123,30,49.9811444281309,22.0195265114307
2026-04-01_123,31,49.9811771986891,22.0194379985332
2026-04-01_123,32,49.9812116939895,22.0193602144718
2026-04-01_123,33,49.9812634368936,22.0192717015743
2026-04-01_123,34,49.9813082806988,22.0192019641399
2026-04-01_123,35,49.9814014176992,22.0190919935703
2026-04-01_123,36,49.9815764802768,22.0189028978348
2026-04-01_123,37,49.9819188421956,22.0185448229313
2026-04-01_123,38,49.9822982832894,22.0181505382061
2026-04-01_123,39,49.9824000419829,22.0180405676365
2026-04-01_123,40,49.9824888650733,22.0179533958435
2026-04-01_123,41,49.9825837245033,22.0178434252739
2026-04-01_123,42,49.9826311541482,22.0178662240505
2026-04-01_123,43,49.9826199435091,22.0177951455116
2026-04-01_123,44,49.9828588157926,22.0175510644913
2026-04-01_123,45,49.9830399095131,22.0173673331738
2026-04-01_123,46,49.9834219287924,22.0169891417027
2026-04-01_123,47,49.9835305838346,22.0168671011925
2026-04-01_123,48,49.9835831865843,22.0167973637581
2026-04-01_123,49,49.9836452750018,22.0167209208012
2026-04-01_123,50,49.9837409944884,22.0166029036045
2026-04-01_123,51,49.9838229164203,22.016509026289
2026-04-01_123,52,49.9839125992173,22.0163977146149
2026-04-01_123,53,49.9839557158871,22.0163561403751
2026-04-01_123,54,49.9841928568803,22.0161174237728
2026-04-01_123,55,49.9843368655675,22.0159886777401
2026-04-01_123,56,49.9844946709991,22.0158733427525
2026-04-01_123,57,49.9850870834915,22.0154616236687
2026-04-01_123,58,49.9854518403927,22.0151960849762
2026-04-01_123,59,49.9858027977315,22.0149198174477
2026-04-01_123,60,49.9859666344331,22.0147749781609
2026-04-01_123,61,49.9861425426915,22.0146073400974
2026-04-01_123,62,49.9864693509343,22.0142760872841
2026-04-01_123,63,49.9867927078282,22.0139475166798
2026-04-01_123,64,49.9868073666226,22.0139260590076
2026-04-01_123,65,49.9868461692919,22.0139501988888
2026-04-01_123,66,49.9868332350723,22.013897895813
2026-04-01_123,67,49.9869091157779,22.013818770647
2026-04-01_123,68,49.9870091401614,22.0137195289135
2026-04-01_123,69,49.9873195593376,22.0133909583092
2026-04-01_123,70,49.9874902890306,22.0132005214691
2026-04-01_123,71,49.9876299765105,22.0130261778831
2026-04-01_123,72,49.9878007051016,22.0127794146538
2026-04-01_123,73,49.987895554057,22.0126385986805
2026-04-01_123,74,49.9879955763892,22.0125165581703
2026-04-01_123,75,49.9880455874773,22.012465596199
2026-04-01_123,76,49.9881507830446,22.0123971998692
2026-04-01_123,77,49.9888423088332,22.0120552182198
2026-04-01_123,78,49.9892070372578,22.0118768513203
2026-04-01_123,79,49.9895786607748,22.0116958022118
2026-04-01_123,80,49.9897605914263,22.011646181345
2026-04-01_123,81,49.989967525928,22.0115952193737
2026-04-01_123,82,49.9901770462038,22.0115482807159
2026-04-01_123,83,49.9903986366135,22.0114932954311
2026-04-01_123,84,49.9905934973752,22.0114409923553
2026-04-01_123,85,49.9907280025731,22.0113980770111
2026-04-01_123,86,49.990859058558,22.0113390684128
2026-04-01_123,87,49.9910047717008,22.0112706720829
2026-04-01_123,88,49.9911789371266,22.0111714303494
2026-04-01_123,89,49.9913384445128,22.0110560953617
2026-04-01_123,90,49.9914927781828,22.0109421014786
2026-04-01_123,91,49.9916022771902,22.0108448714018
2026-04-01_123,92,49.9916518534305,22.0107959210873
2026-04-01_123,93,49.9917393661473,22.0107114315033
2026-04-01_123,94,49.9920764826123,22.0103305578232
2026-04-01_123,95,49.9924946416957,22.0098504424095
2026-04-01_123,96,49.9931033368729,22.0091557502747
2026-04-01_123,97,49.9931533426498,22.0091611146927
2026-04-01_123,98,49.9931473074726,22.0090980827808
2026-04-01_123,99,49.993236110718,22.0089974999428
2026-04-01_123,100,49.9933240516344,22.0088928937912
2026-04-01_123,101,49.9934197518606,22.0087802410126
2026-04-01_123,102,49.9934844140678,22.0086863636971
2026-04-01_123,103,49.9935421788994,22.0085924863815
2026-04-01_123,104,49.9936025301419,22.0084865391254
2026-04-01_123,105,49.9936740893741,22.0083564519882
2026-04-01_123,106,49.9941198233988,22.0075061917305
2026-04-01_123,107,49.9944232995197,22.0069362223148
2026-04-01_123,108,49.9947207387455,22.0063783228397
2026-04-01_123,109,49.9951065448554,22.0056487619877
2026-04-01_123,110,49.9951862921011,22.0055039227009
2026-04-01_123,111,49.9952328471887,22.0054180920124
2026-04-01_123,112,49.9952725051908,22.0053322613239
2026-04-01_123,113,49.9953069903834,22.0052383840084
2026-04-01_123,114,49.9953311300035,22.0051525533199
2026-04-01_123,115,49.9953552696115,22.0050506293774
2026-04-01_123,116,49.9953690636678,22.004980891943
2026-04-01_123,117,49.9953819955919,22.0049031078815
2026-04-01_123,118,49.9954013934717,22.0047461986542
2026-04-01_123,119,49.9954259641081,22.0045597851276
2026-04-01_123,120,49.9954483794145,22.004404887557
2026-04-01_123,121,49.9954716568371,22.0042801648378
2026-04-01_123,122,49.9955070040128,22.0041561126709
2026-04-01_123,123,49.9955268329049,22.0040957629681
2026-04-01_123,124,49.995545368601,22.0040582120419
2026-04-01_123,125,49.9956664970435,22.0041440427303
2026-04-01_123,126,49.9959078908945,22.0043009519577
2026-04-01_123,127,49.9961561804483,22.0044484734535
2026-04-01_123,128,49.9961846302112,22.004542350769
2026-04-01_123,129,49.9962329085581,22.0044913887978
2026-04-01_123,130,49.9962734278476,22.0045088231564
2026-04-01_123,131,49.9963173955486,22.0045383274555
2026-04-01_123,132,49.996370846425,22.0045597851276
2026-04-01_123,133,49.9964139519273,22.0045758783817
2026-04-01_123,134,49.9964510226283,22.0045906305313
2026-04-01_123,135,49.9965415439875,22.0046067237854
2026-04-01_123,136,49.9966337893877,22.004616111517
2026-04-01_123,137,49.9970053555162,22.0046389102936
2026-04-01_123,138,49.9973226069219,22.0046831667423
2026-04-01_123,139,49.9974907148345,22.0047099888325
2026-04-01_123,140,49.9975708891705,22.0047247409821
2026-04-01_123,141,49.9976398562342,22.0047327876091
2026-04-01_123,142,49.997718306149,22.0047341287136
2026-04-01_123,143,49.9977700312975,22.0047287642956
2026-04-01_123,144,49.99781399763,22.0047287642956
2026-04-01_123,145,49.9981596922943,22.004711329937
2026-04-01_123,146,49.9984984878953,22.0046898722649
2026-04-01_123,147,49.9986010743876,22.0046858489513
2026-04-01_123,148,49.998691591699,22.0046885311604
2026-04-01_123,149,49.9987540916479,22.0047012716532
2026-04-01_123,150,49.9987890053771,22.0047126710415
2026-04-01_123,151,49.9988648672198,22.0047488808632
2026-04-01_123,152,49.9989622805468,22.0047944784164
2026-04-01_123,153,49.9991545204272,22.0048950612545
2026-04-01_123,154,49.9992484849321,22.0049433410168
2026-04-01_123,155,49.9993200357622,22.0049688220024
2026-04-01_123,156,49.9993941726546,22.0049936324358
2026-04-01_123,157,49.9994351203078,22.0049949735403
2026-04-01_123,158,49.9995234809142,22.0049902796745
2026-04-01_123,159,49.9997355457071,22.0049426704645
2026-04-01_123,160,49.9999476095646,22.0048850029707
2026-04-01_123,161,50.0003846650522,22.0047596096992
2026-04-01_123,162,50.0006562064013,22.0047019422054
2026-04-01_123,163,50.000814820321,22.0046818256378
2026-04-01_123,164,50.000841,22.004718
2026-04-01_123,165,50.0008605079291,22.0046751201153
2026-04-01_123,166,50.00090490245,22.0046724379063
2026-04-01_123,167,50.0009617963393,22.0046657323837
2026-04-01_123,168,50.0010061907667,22.0046684145927
2026-04-01_123,169,50.0010906693698,22.0046778023243
2026-04-01_123,170,50.0011665275807,22.0046845078468
2026-04-01_123,171,50.0012268692539,22.0046952366829
2026-04-01_123,172,50.0012897969181,22.0047032833099
2026-04-01_123,173,50.0013544485422,22.0047247409821
2026-04-01_123,174,50.0013975495766,22.0047529041767
2026-04-01_123,175,50.001535472627,22.0048280060291
2026-04-01_123,176,50.0016871875254,22.0049124956131
2026-04-01_123,177,50.0020397504118,22.0051176846027
2026-04-01_123,178,50.0022147378769,22.0052209496498
2026-04-01_123,179,50.0022983523521,22.0052705705166
2026-04-01_123,180,50.0023897247051,22.0053255558014
2026-04-01_123,181,50.0027534883884,22.0055387914181
2026-04-01_123,182,50.0030241543667,22.0057332515717
2026-04-01_123,183,50.0032568914096,22.0059330761433
2026-04-01_123,184,50.0038008021051,22.0064413547516
2026-04-01_123,185,50.0041619691986,22.006780654192
2026-04-01_123,186,50.0043481545162,22.0069549977779
2026-04-01_123,187,50.0045489924992,22.0071440935135
2026-04-01_123,188,50.004580885149,22.0072191953659
2026-04-01_123,189,50.0045851949649,22.0071776211262
2026-04-01_123,190,50.0046032961875,22.0071950554848
2026-04-01_123,191,50.0047187990663,22.0073211193085
2026-04-01_123,192,50.0047696547235,22.0073801279068
2026-04-01_123,193,50.00481792445,22.0074351131916
2026-04-01_123,194,50.0048773995821,22.007512897253
2026-04-01_123,195,50.0048472310461,22.0075866580009
2026-04-01_123,196,50.004814476614,22.007689923048
2026-04-01_123,197,50.0047929276334,22.0077811181545
2026-04-01_123,198,50.0047360382782,22.0080667734146
2026-04-01_123,199,50.0046429464607,22.0085401833057
2026-04-01_123,200,50.0045515783905,22.0089974999428
2026-04-01_123,201,50.0045067562549,22.0091691613197
2026-04-01_123,202,50.0044455567329,22.0093555748463
2026-04-01_123,203,50.0043697036962,22.0095942914486
2026-04-01_123,204,50.0043007462861,22.0098209381104
2026-04-01_123,205,50.0042162733241,22.0100871473551
2026-04-01_123,206,50.004130076271,22.010351344943
2026-04-01_123,207,50.004114560785,22.0103587210178
2026-04-01_123,208,50.0041175776854,22.0103821903467
2026-04-01_123,209,50.0040740481036,22.0105317234993
2026-04-01_123,210,50.0040154339508,22.0108240842819
2026-04-01_123,211,50.0039361323363,22.0113001763821
2026-04-01_123,212,50.0038835518459,22.0116099715233
2026-04-01_123,213,50.0038257994377,22.011828571558
2026-04-01_123,214,50.0037697709156,22.0120310783386
2026-04-01_123,215,50.0036852970205,22.0122389495373
2026-04-01_123,216,50.0035741015648,22.0124763250351
2026-04-01_123,217,50.0034650608101,22.0126647502184
2026-04-01_123,218,50.0033413660576,22.0128330588341
2026-04-01_123,219,50.0031396610399,22.0130476355553
2026-04-01_123,220,50.002931059234,22.0132407546043
2026-04-01_123,221,50.0026621167268,22.0134781301022
2026-04-01_123,222,50.0024095507588,22.0137141644955
2026-04-01_123,223,50.0022992143563,22.013816088438
2026-04-01_123,224,50.002185429676,22.013937458396
2026-04-01_123,225,50.0020897468954,22.0140507817268
2026-04-01_123,226,50.0020276822873,22.0141419768333
2026-04-01_123,227,50.0019061388643,22.0143109560013
2026-04-01_123,228,50.0017759749996,22.0145067572594
2026-04-01_123,229,50.0017035658097,22.0146301388741
2026-04-01_123,230,50.0016052960204,22.0148085057735
2026-04-01_123,231,50.0014690972084,22.0150874555111
2026-04-01_123,232,50.0013803091675,22.0152939856052
2026-04-01_123,233,50.0012734184929,22.0155380666256
2026-04-01_123,234,50.00124,22.01553
2026-04-01_123,235,50.0012492818561,22.01560780406
2026-04-01_123,236,50.0011958364029,22.0157419145107
2026-04-01_123,237,50.0010354996866,22.0161415636539
2026-04-01_123,238,50.0009605032971,22.016340047121
2026-04-01_123,239,50.0008579218392,22.0166029036045
2026-04-01_123,240,50.0007139626174,22.0169878005981
2026-04-01_123,241,50.0006441379295,22.0172372460365
2026-04-01_123,242,50.0006200009767,22.0173861086369
2026-04-01_123,243,50.0005958640118,22.0175524055958
2026-04-01_123,244,50.0005825024725,22.0176543295383
2026-04-01_123,245,50.0005622446477,22.0178112387657
2026-04-01_123,246,50.0005553483649,22.0179507136345
2026-04-01_123,247,50.0006225870794,22.0179560780525
2026-04-01_123,248,50.0008156823518,22.0179426670074
2026-04-01_123,249,50.001077738981,22.0179238915443
2026-04-01_123,250,50.0011191162129,22.018047273159
2026-04-01_123,251,50.0011622174583,22.0179212093353
2026-04-01_123,252,50.0012311793705,22.0179212093353
2026-04-01_123,253,50.0017656308362,22.0178729295731
2026-04-01_123,254,50.0022052558139,22.0178273320198
2026-04-01_123,255,50.0046808727785,22.0177280902863
2026-04-01_123,256,50.0053113934271,22.0176985859871
2026-04-01_123,257,50.0059431987133,22.0176751166582
2026-04-01_123,258,50.0065254348403,22.0176469534636
2026-04-01_123,259,50.0071253332285,22.0176315307617
2026-04-01_123,260,50.007171876756,22.0176959037781
2026-04-01_123,261,50.0072050605397,22.0176288485527
2026-04-01_123,262,50.0079842264356,22.0175912976265
2026-04-01_123,263,50.0088112144727,22.0175671577454
2026-04-01_123,264,50.0097872919968,22.0175322890282
2026-04-01_123,265,50.0102707985541,22.0175202190876
2026-04-01_123,266,50.0107538693208,22.0174994319677
2026-04-01_123,267,50.0112735635819,22.0174866914749
2026-04-01_123,268,50.0115058297638,22.0174759626389
2026-04-01_123,269,50.0115756386751,22.0174766331911
2026-04-01_123,270,50.0118639225496,22.0174665749073
2026-04-01_123,271,50.0128412307977,22.0174384117126
2026-04-01_123,272,50.0128653616141,22.0175832509995
2026-04-01_123,273,50.0128791506466,22.0174384117126
2026-04-01_123,274,50.0136116873105,22.0174136012793
2026-04-01_123,275,50.0139921710653,22.0174042135477
2026-04-01_123,276,50.0141959850199,22.0173981785774
2026-04-01_123,277,50.0144993344213,22.0173874497414
2026-04-01_123,278,50.0153145764484,22.0173646509647
2026-04-01_123,279,50.01555759518,22.0173566043377
2026-04-01_123,280,50.0158178479196,22.0173525810242
2026-04-01_123,281,50.0160018336914,22.0173411816359
2026-04-01_123,282,50.0161155856662,22.0173418521881
2026-04-01_123,283,50.0162263212315,22.0173525810242
2026-04-01_123,284,50.0169338163679,22.0174652338028
2026-04-01_123,285,50.0176654294928,22.0176020264626
2026-04-01_123,286,50.0177843478881,22.0176181197166
2026-04-01_123,287,50.0179080054725,22.0176154375076
2026-04-01_123,288,50.018172554079,22.0175725221634
2026-04-01_123,289,50.0181850490098,22.0174571871758
2026-04-01_123,290,50.0181962513587,22.0172815024853
2026-04-01_123,291,50.0181919427633,22.016960978508
2026-04-01_123,292,50.0181828947116,22.0167618244886
2026-04-01_123,293,50.0181195583022,22.0157177746296
2026-04-01_123,294,50.0180713019342,22.0150391757488
2026-04-01_123,295,50.0181462716279,22.0149439573288
2026-04-01_123,296,50.0180583761132,22.0148997008801
2026-04-01_123,297,50.0180312318776,22.014487311244
2026-04-01_123,298,50.0180170134624,22.0139126479626
2026-04-01_123,299,50.0180187369069,22.0133319497108
2026-04-01_123,300,50.0180256306842,22.0128706097603
2026-04-01_123,301,50.0180355404874,22.0125158876181
2026-04-01_123,302,50.0180738870981,22.0120880752802
2026-04-01_123,303,50.0181268829253,22.0116676390171
2026-04-01_123,304,50.018179878694,22.0113055408001
2026-04-01_123,305,50.0182742368693,22.0108227431774
2026-04-01_123,306,50.0185047457876,22.0098933577538
2026-04-01_123,307,50.0187602431655,22.0088399201632
2026-04-01_123,308,50.0188425362981,22.0088472962379
2026-04-01_123,309,50.0187804933211,22.0087574422359
2026-04-01_123,310,50.0190795052643,22.0075390487909
2026-04-01_123,311,50.019526727147,22.0057359337807
2026-04-01_123,312,50.0196387473905,22.0052048563957
2026-04-01_123,313,50.0197559375195,22.0052450895309
2026-04-01_123,314,50.0196490877075,22.0051351189613
2026-04-01_123,315,50.0197309484719,22.0047267526388
2026-04-01_123,316,50.0197740330287,22.0044504851103
2026-04-01_123,317,50.0198571861141,22.003863081336
2026-04-01_123,318,50.0198757124296,22.0037182420492
2026-04-01_123,319,50.0199088874418,22.0034466683865
2026-04-01_123,320,50.0199403390556,22.0030429959297
2026-04-01_123,321,50.0199627429323,22.0026057958603
2026-04-01_123,322,50.02006,22.00256
2026-04-01_123,323,50.0199713598051,22.0024797320366
2026-04-01_123,324,50.0199980721012,22.0017716288567
2026-04-01_123,325,50.0200144441464,22.0010447502136
2026-04-01_123,326,50.020045895691,21.9995970278978
2026-04-01_123,327,50.0200816556415,21.9980292767286
2026-04-01_123,328,50.0201290483059,21.9966284930706
2026-04-01_123,329,50.0201312025168,21.9965393096209
2026-04-01_123,330,50.02022,21.99646
2026-04-01_123,331,50.0201376651489,21.9964152574539
2026-04-01_123,332,50.0201936745911,21.9951117038727
2026-04-01_123,333,50.020201860581,21.9948522001505
2026-04-01_123,334,50.0203487773209,21.9948542118073
2026-04-01_123,335,50.0208649211326,21.9948273897171
2026-04-01_123,336,50.0211940783971,21.9948394596577
2026-04-01_123,337,50.0212535332647,21.9949266314507
2026-04-01_123,338,50.0212578415855,21.9948434829712
2026-04-01_123,339,50.0213134188902,21.9948414713144
2026-04-01_123,340,50.02200145198,21.9948542118073
2026-04-01_123,341,50.022395655603,21.9948602467775
2026-04-01_123,342,50.0225929716115,21.9948662817478
2026-04-01_123,343,50.0228152742658,21.9948716461658
2026-04-01_123,344,50.0230061263054,21.9948743283749
2026-04-01_123,345,50.0232310119341,21.9949024915695
2026-04-01_123,346,50.0234360791377,21.9949319958687
2026-04-01_123,347,50.0238470725362,21.9950030744076
2026-04-01_123,348,50.0243007121103,21.9950761646032
2026-04-01_123,349,50.0244019511267,21.9951814413071
2026-04-01_123,350,50.0243808417323,21.9950868934393
2026-04-01_123,351,50.0246664639751,21.9951304793358
2026-04-01_123,352,50.0250279050725,21.9951854646206
2026-04-01_123,353,50.0253617725614,21.9952431321144
2026-04-01_123,354,50.0255289208325,21.9952699542046
2026-04-01_123,355,50.0256926221837,21.9952994585037
2026-04-01_123,356,50.0258890630687,21.9953235983849
2026-04-01_123,357,50.0264163477877,21.9954094290733
2026-04-01_123,358,50.0267988840588,21.9954684376717
2026-04-01_123,359,50.0269436267182,21.9955113530159
2026-04-01_123,360,50.0271340315762,21.9955810904503
2026-04-01_123,361,50.0272899734542,21.9956682622433
2026-04-01_123,362,50.0274502225914,21.9957775622606
2026-04-01_123,363,50.0276009941409,21.995889544487
2026-04-01_123,364,50.0277517652171,21.9960129261017
2026-04-01_123,365,50.0280326289314,21.9962275028229
2026-04-01_123,366,50.0281790909529,21.9963455200195
2026-04-01_123,367,50.0283617370834,21.9964917004108
2026-04-01_123,368,50.0287614884546,21.9968028366566
2026-04-01_123,369,50.0291009298948,21.9970643520355
2026-04-01_123,370,50.029119883407,21.9971716403961
2026-04-01_123,371,50.0291612364987,21.9971206784248
2026-04-01_123,372,50.0294593223142,21.9973486661911
2026-04-01_123,373,50.0297565447679,21.9975766539574
2026-04-01_123,374,50.0301700686002,21.9978985190392
2026-04-01_123,375,50.0307317661026,21.9983249902725
2026-04-01_123,376,50.0310022745191,21.9985382258892
2026-04-01_123,377,50.0311340822082,21.9986334443092
2026-04-01_123,378,50.0311289132861,21.9987447559834
2026-04-01_123,379,50.0311797409966,21.998675018549
2026-04-01_123,380,50.0315045201817,21.9989258050919
2026-04-01_123,381,50.0317621021115,21.999129652977
2026-04-01_123,382,50.0318137906267,21.9991685450077
2026-04-01_123,383,50.0319257822186,21.9992054253817
2026-04-01_123,384,50.0320252822215,21.9989781081676
2026-04-01_123,385,50.0320739553081,21.99886277318
2026-04-01_123,386,50.0321196132028,21.9987541437149
2026-04-01_123,387,50.0321484724158,21.9987004995346
2026-04-01_123,388,50.0322143747326,21.9985449314117
2026-04-01_123,389,50.0322350499506,21.9985368847847
2026-04-01_123,390,50.0322720930273,21.9985382258892
2026-04-01_123,391,50.0323496249557,21.998593211174
2026-04-01_123,392,50.0324185421204,21.9986173510551
2026-04-01_123,393,50.0324969352749,21.9986280798912
2026-04-01_123,394,50.0326761191476,21.9986562430859
2026-04-01_123,395,50.0330715273473,21.9987179338932
2026-04-01_123,396,50.0332502783515,21.9987460970879
2026-04-01_123,397,50.0334406582073,21.9987715780735
2026-04-01_123,398,50.0337680064211,21.9988191872835
2026-04-01_123,399,50.0338821470499,21.9988211989403
2026-04-01_123,400,50.0339669985868,21.9988118112087
2026-04-01_123,401,50.0341018131569,21.9987688958645
2026-04-01_123,402,50.034216383708,21.9986958056688
2026-04-01_123,403,50.034315017535,21.9986200332642
2026-04-01_123,404,50.0344649061069,21.9984946399927
2026-04-01_123,405,50.0346135020741,21.9983766227961
2026-04-01_123,406,50.0348658988079,21.9981674104929
2026-04-01_123,407,50.0351079572279,21.9979769736528
2026-04-01_123,408,50.0351536122379,21.9979380816221
2026-04-01_123,409,50.0354998997687,21.9976584613323
2026-04-01_123,410,50.0356825180578,21.997509598732
2026-04-01_123,411,50.035844031296,21.997382864356
2026-04-01_123,412,50.0358883935037,21.9973560422659
2026-04-01_123,413,50.035922849559,21.997335255146
2026-04-01_123,414,50.035976687096,21.9973205029964
2026-04-01_123,415,50.0364250437591,21.9973593950272
2026-04-01_123,416,50.0364857718613,21.997374817729
2026-04-01_123,417,50.0365064452402,21.9974981993437
2026-04-01_123,418,50.0365551137847,21.997382864356
2026-04-01_123,419,50.0365706187974,21.9973835349083
2026-04-01_123,420,50.0369642721638,21.9974237680435
2026-04-01_123,421,50.0371589441896,21.9974425435066
2026-04-01_123,422,50.0372795370839,21.9974452257156
2026-04-01_123,423,50.0375224447088,21.997501552105
2026-04-01_123,424,50.037865269691,21.9976423680782
2026-04-01_123,425,50.0380362505826,21.9977188110352
2026-04-01_123,426,50.0383760571464,21.9978757202625
2026-04-01_123,427,50.0387421325026,21.9980353116989
2026-04-01_123,428,50.0389393813608,21.9981613755226
2026-04-01_123,429,50.0391021756596,21.9982606172562
2026-04-01_123,430,50.0391672070903,21.9983021914959
2026-04-01_123,431,50.0391641923901,21.9984644651413
2026-04-01_123,432,50.0392171649507,21.998326331377
2026-04-01_123,433,50.0395143270117,21.9984839111567
2026-04-01_123,434,50.0398347431731,21.9986555725336
2026-04-01_123,435,50.0400617033269,21.998772919178
2026-04-01_123,436,50.0404906421676,21.9990438222885
2026-04-01_123,437,50.0408747889606,21.999314725399
2026-04-01_123,438,50.0410125987202,21.9993925094604
2026-04-01_123,439,50.0411090653165,21.9994407892227
2026-04-01_123,440,50.0412072543315,21.9994649291039
2026-04-01_123,441,50.0418446167391,21.9996191561222
2026-04-01_123,442,50.0420763044902,21.9997063279152
2026-04-01_123,443,50.0431107034479,22.0002669095993
2026-04-01_123,444,50.04326400964,22.0003446936607
2026-04-01_123,445,50.0434517659948,22.0004385709763
2026-04-01_123,446,50.0436377990899,22.0005056262016
2026-04-01_123,447,50.0437618207528,22.0005351305008
2026-04-01_123,448,50.0439650777852,22.0005512237549
2026-04-01_123,449,50.0440770410371,22.0005445182323
2026-04-01_123,450,50.0441726402224,22.0005364716053
2026-04-01_123,451,50.0442622104575,22.0005257427692
2026-04-01_123,452,50.0443707280185,22.000485509634
2026-04-01_123,453,50.0444818290767,22.0004412531853
2026-04-01_123,454,50.0449021160248,22.0002883672714
2026-04-01_123,455,50.0449598190685,22.0002602040768
2026-04-01_123,456,50.0457426788813,21.9999369978905
2026-04-01_123,457,50.0461827627846,21.9997572898865
2026-04-01_123,458,50.0464385435514,21.9996620714664
2026-04-01_123,459,50.0465358604549,21.9996392726898
2026-04-01_123,460,50.0466142305612,21.9996285438538
2026-04-01_123,461,50.046664180672,21.9997438788414
2026-04-01_123,462,50.0466900169159,21.9996204972267
2026-04-01_123,463,50.0471275085333,21.9995541125536
2026-04-01_123,464,50.0476872852991,21.999489068985
2026-04-01_123,465,50.0477277612121,21.9994984567165
2026-04-01_123,466,50.0477630699595,21.9995185732841
2026-04-01_123,467,50.0478052681844,21.9996137917042
2026-04-01_123,468,50.0478466051851,21.9996781647205
2026-04-01_123,469,50.0478956928271,21.9997411966324
2026-04-01_123,470,50.0479602817534,21.9997760653496
2026-04-01_123,471,50.0480102304634,21.9997841119766
2026-04-01_123,472,50.0480575955715,21.9997800886631
2026-04-01_123,473,50.0481084053627,21.9997626543045
2026-04-01_123,474,50.048150603284,21.9997331500053
2026-04-01_123,475,50.0482660014916,21.9997921586037
2026-04-01_123,476,50.0486845329612,22.0003151893616
2026-04-01_123,477,50.0488567670738,22.0005056262016
2026-04-01_123,478,50.0491995111191,22.0007818937302
2026-04-01_123,479,50.0497248175937,22.0011708140373
2026-04-01_123,480,50.04975065219,22.0013156533241
2026-04-01_123,481,50.0498178220753,22.0012378692627
2026-04-01_123,482,50.0498815472642,22.0012781023979
2026-04-01_123,483,50.0512946746424,22.0023107528687
2026-04-01_123,484,50.0514079124821,22.0023945719004
2026-04-01_123,485,50.0520326533269,22.0028364658356
2026-04-01_123,486,50.0520326533269,22.0029571652412
2026-04-01_123,487,50.0520963755748,22.0028981566429
2026-04-01_123,488,50.0524511519489,22.0031462609768
2026-04-01_123,489,50.0528300364423,22.0034265518188
2026-04-01_123,490,50.0528265920513,22.0035928487778
2026-04-01_123,491,50.0528748135029,22.0034641027451
2026-04-01_123,492,50.0535705747691,22.0039629936218
2026-04-01_123,493,50.0542904359558,22.0044685900211
2026-04-01_123,494,50.0543885980082,22.004542350769
2026-04-01_123,495,50.0544109858166,22.0043773949146
2026-04-01_123,496,50.0544850377237,22.0037940144539
2026-04-01_123,497,50.0545556452497,22.0037135481834
2026-04-01_123,498,50.0545091476224,22.0036840438843
2026-04-01_123,499,50.0545728665818,22.0033460855484
2026-04-01_123,500,50.0546848050894,22.0031288266182
2026-04-01_123,501,50.0548656282808,22.0028512179852
2026-04-01_123,502,50.0550791709817,22.0025588572025
2026-04-01_123,503,50.0551626934731,22.0024770498276
2026-04-01_123,504,50.0552074683571,22.0024381577969
2026-04-01_123,505,50.0552531042536,22.0024032890797
2026-04-01_123,506,50.0553064895868,22.0023684203625
2026-04-01_123,507,50.055358152756,22.0023415982723
2026-04-01_123,508,50.0556758800232,22.0022088289261
2026-04-01_123,509,50.0559953272684,22.0020774006844
2026-04-01_123,510,50.056357824127,22.001931220293
2026-04-01_123,511,50.0565481123556,22.0018561184406
2026-04-01_123,512,50.056729789553,22.0017917454243
2026-04-01_123,513,50.0571112233261,22.0016844570637
2026-04-01_123,514,50.0577225442678,22.0015476644039
2026-04-01_123,515,50.0578301703878,22.0015087723732
2026-04-01_123,516,50.0579076610447,22.0014806091785
2026-04-01_123,517,50.0579842905712,22.0014390349388
2026-04-01_123,518,50.0580221747863,22.0013988018036
2026-04-01_123,519,50.0580695300131,22.0013411343098
2026-04-01_123,520,50.0582038464021,22.0011225342751
2026-04-01_123,521,50.05825,22.00112
2026-04-01_123,522,50.0582322594362,22.0010742545128
2026-04-01_123,523,50.0585275817943,22.0005498826504
2026-04-01_123,524,50.058619708222,22.0004117488861
2026-04-01_123,525,50.0587152784414,22.0002910494804
2026-04-01_123,526,50.0588125704512,22.0002011954784
2026-04-01_123,527,50.0589167501722,22.0001220703125
2026-04-01_123,528,50.0594436722373,21.9997546076775
2026-04-01_123,529,50.0598732988537,21.9994595646858
2026-04-01_123,530,50.0599327058386,21.9993951916695
2026-04-01_123,531,50.059988668873,21.9993214309216
2026-04-01_123,532,50.0602727878867,21.9988520443439
2026-04-01_123,533,50.0604131248393,21.9986200332642
2026-04-01_123,534,50.060532798358,21.9983933866024
2026-04-01_123,535,50.0605982312349,21.998225748539
2026-04-01_123,536,50.0606318085975,21.9981372356415
2026-04-01_123,537,50.0606610811509,21.998054087162
2026-04-01_123,538,50.060718765248,21.9978703558445
2026-04-01_123,539,50.0608057217408,21.9975619018078
2026-04-01_123,540,50.0611871231101,21.9962194561958
2026-04-01_123,541,50.0612181172191,21.9962087273598
2026-04-01_123,542,50.061197454482,21.9961577653885
2026-04-01_123,543,50.0612508332013,21.9959163665771
2026-04-01_123,544,50.0613059337524,21.9956776499748
2026-04-01_123,545,50.0613222917164,21.9955743849278
2026-04-01_123,546,50.0613352058945,21.9954805076122
2026-04-01_123,547,50.0613524247932,21.9953370094299
2026-04-01_123,548,50.0613601732956,21.9952055811882
2026-04-01_123,549,50.0613653389632,21.9950674474239
2026-04-01_123,550,50.0613610342403,21.9949454069138
2026-04-01_123,551,50.061348981014,21.9947710633278
2026-04-01_123,552,50.0612783834847,21.994269490242
2026-04-01_123,553,50.0611802355276,21.9935439527035
2026-04-01_123,554,50.0625603151169,21.9930135458708
2026-04-01_123,555,50.0635288438328,21.9926132261753
2026-04-01_123,556,50.0658979978741,21.9916422665119
2026-04-01_123,557,50.0660142142657,21.9915872812271
2026-04-01_123,558,50.0672047704139,21.9910883903503
2026-04-01_123,559,50.0684637320225,21.9905740767717
2026-04-01_123,560,50.0685218371451,21.9907075166702
2026-04-01_123,561,50.0685231283693,21.9905452430248
2026-04-01_123,562,50.0689229757745,21.9903856515884
2026-04-01_123,563,50.0696615441318,21.9900718331337
2026-04-01_123,564,50.069648,21.990074
2026-04-01_123,565,50.069649,21.990078
2026-04-01_123,566,50.0707943378324,21.9896158576012
2026-04-01_123,567,50.0719184972248,21.9891518354416
2026-04-01_123,568,50.072414289624,21.9889372587204
2026-04-01_123,569,50.0726793987342,21.9888353347778
2026-04-01_123,570,50.0727448150424,21.9889479875565
2026-04-01_123,571,50.0727551439251,21.9887977838516
2026-04-01_123,572,50.0732715852192,21.9885858893394
2026-04-01_123,573,50.0736193192239,21.9884303212166
2026-04-01_123,574,50.0741719012418,21.9881969690323
2026-04-01_123,575,50.074464543345,21.9880869984627
2026-04-01_123,576,50.0748673536718,21.9879287481308
2026-04-01_123,577,50.0753493444876,21.9877436757088
2026-04-01_123,578,50.0757728038489,21.9875881075859
2026-04-01_123,579,50.076067157543,21.9874674081802
2026-04-01_123,580,50.0763391318647,21.9873654842377
2026-04-01_123,581,50.0763451565949,21.9871361553669
2026-04-01_123,582,50.0763356891614,21.9870798289776
2026-04-01_123,583,50.0763365498373,21.9870221614838
2026-04-01_123,584,50.0763683948327,21.9868665933609
2026-04-01_123,585,50.0765852845094,21.985984146595
2026-04-01_123,586,50.0766076619599,21.9859412312508
2026-04-01_123,587,50.076619711352,21.9858446717262
2026-04-01_123,588,50.0767660251572,21.9851848483086
2026-04-01_123,589,50.0768331572243,21.984715461731
2026-04-01_123,590,50.0768779118835,21.9840341806412
2026-04-01_123,591,50.0769218058356,21.9837002456188
2026-04-01_123,592,50.076995822997,21.9833193719387
2026-04-01_123,593,50.0770999632285,21.9829411804676
2026-04-01_123,594,50.0774648825849,21.9820573925972
2026-04-01_123,595,50.0779967647856,21.98093354702
2026-04-01_123,596,50.0786740884318,21.9794824719429
2026-04-01_123,597,50.0787214232717,21.9794797897339
2026-04-01_123,598,50.0787115259908,21.979403346777
2026-04-01_123,599,50.0788883857884,21.9790251553059
2026-04-01_123,600,50.0790691177542,21.9786442816257
2026-04-01_123,601,50.0792111209636,21.9783398509026
2026-04-01_123,602,50.0793582874823,21.9780273735523
2026-04-01_123,603,50.0794185309561,21.9778972864151
2026-04-01_123,604,50.0795321327294,21.9776304066181
2026-04-01_123,605,50.0800407555498,21.9763134419918
2026-04-01_123,606,50.080318731562,21.9755946099758
2026-04-01_123,607,50.0804891309213,21.9751560688019
2026-04-01_123,608,50.0806294087271,21.9748315215111
2026-04-01_123,609,50.0809336294295,21.9742045551538
2026-04-01_123,610,50.0811053174884,21.9738739728928
2026-04-01_123,611,50.0813023922468,21.9734930992126
2026-04-01_123,612,50.0820433516653,21.9720406830311
2026-04-01_123,613,50.0822085814721,21.9717322289944
2026-04-01_123,614,50.08224,21.97174
2026-04-01_123,615,50.0822275140178,21.9716852903366
2026-04-01_123,616,50.082875518914,21.97040989995
2026-04-01_123,617,50.083257605345,21.9696106016636
2026-04-01_123,618,50.0834228309666,21.9692592322826
2026-04-01_123,619,50.0835484709017,21.9689883291721
2026-04-01_123,620,50.0837816784017,21.9684639573097
2026-04-01_123,621,50.0840450035875,21.9678792357445
2026-04-01_123,622,50.0842919772022,21.9673226773739
2026-04-01_123,623,50.0850587059957,21.965639591217
2026-04-01_123,624,50.0850879636417,21.9655805826187
2026-04-01_123,625,50.0851155002333,21.9655886292458
2026-04-01_123,626,50.0851155002333,21.9655215740204
2026-04-01_123,627,50.085589643439,21.964460760355
2026-04-01_123,628,50.0860775499719,21.9633945822716
2026-04-01_123,629,50.0863081636769,21.9628708809614
2026-04-01_123,630,50.0864389590165,21.9629868865013
2026-04-01_123,631,50.0870585110385,21.9634133577347
2026-04-01_123,632,50.0872830966687,21.9636453688145
2026-04-01_123,633,50.0873364463573,21.963733881712
2026-04-01_123,634,50.0873665630907,21.9638384878635
2026-04-01_123,635,50.0874095869627,21.9641777873039
2026-04-01_123,636,50.0874818669808,21.9648335874081
2026-04-01_123,637,50.0875636121081,21.9652386009693
2026-04-01_123,638,50.0876023334354,21.9653874635696
2026-04-01_123,639,50.0875988915409,21.9654236733913
2026-04-01_123,640,50.087618682431,21.9654504954815
2026-04-01_123,641,50.0877012877966,21.9657321274281
2026-04-01_123,642,50.0878432654363,21.9661894440651
2026-04-01_123,643,50.0879275913505,21.9663570821285
2026-04-01_123,644,50.0882141262563,21.9668465852737
2026-04-01_123,645,50.0882726376781,21.9669753313065
2026-04-01_123,646,50.0882915678287,21.9670866429806
2026-04-01_123,647,50.0883001724401,21.9672086834908
2026-04-01_123,648,50.0882975910569,21.9673226773739
2026-04-01_123,649,50.0882666144468,21.967515796423
2026-04-01_123,650,50.0879017773109,21.9685015082359
2026-04-01_123,651,50.087868649273,21.968604773283
2026-04-01_123,652,50.0878398235591,21.9687187671661
2026-04-01_123,653,50.0878054047735,21.96887165308
2026-04-01_123,654,50.0876685898564,21.9700987637043
2026-04-01_123,655,50.0874921926888,21.971038877964
2026-04-01_123,656,50.0874646574626,21.9711032509804
2026-04-01_123,657,50.0874680993667,21.9711729884148
2026-04-01_123,658,50.0874345407908,21.9713674485683
2026-04-01_123,659,50.0872288864405,21.9720795750618
2026-04-01_123,660,50.0871307915861,21.9722928106785
2026-04-01_123,661,50.0869526714686,21.9725503027439
2026-04-01_123,662,50.0867840160613,21.972743421793
2026-04-01_123,663,50.0865878243305,21.9729499518871
2026-04-01_123,664,50.0860164543642,21.9733133912086
2026-04-01_123,665,50.0857380811374,21.9735648483038
2026-04-01_123,666,50.0853293385392,21.9742400944233
2026-04-01_123,667,50.0851787482823,21.9744204729795
2026-04-01_123,668,50.0850346114504,21.9745767116547
2026-04-01_123,669,50.0849726539924,21.9746008515358
2026-04-01_123,670,50.0849640487836,21.9746571779251
2026-04-01_123,671,50.0830691441752,21.9766956567764
2026-04-01_123,672,50.0824564251146,21.9771355390549
2026-04-01_123,673,50.0817851789519,21.977521777153
2026-04-01_123,674,50.0811896552571,21.9777739048004
2026-04-01_123,675,50.0804598704683,21.9777846336365
2026-04-01_123,676,50.0796164732657,21.977783292532
2026-04-01_123,677,50.0795321327294,21.9776304066181
2026-04-01_123,678,50.0794718893983,21.9775713980198
2026-04-01_123,679,50.0793410750473,21.9778892397881
2026-04-01_123,680,50.0791302222171,21.978335827589
2026-04-01_123,681,50.0789357204167,21.9787569344044
2026-04-01_123,682,50.0787119563074,21.9792316854
2026-04-01_123,683,50.0784288071492,21.9798365235329
2026-04-01_123,684,50.0784098731033,21.9798472523689
2026-04-01_123,685,50.0784038486326,21.9798874855042
2026-04-01_123,686,50.0782420482785,21.9802267849445
2026-04-01_123,687,50.0780621738398,21.9806063175201
2026-04-01_123,688,50.0778840200223,21.9809845089912
2026-04-01_123,689,50.0776946770752,21.981398910284
2026-04-01_123,690,50.0775423415249,21.9817113876343
2026-04-01_123,691,50.0774304563491,21.9819608330727
2026-04-01_123,692,50.0772273410552,21.9824221730232
2026-04-01_123,693,50.0770466021464,21.9828727841377
2026-04-01_123,694,50.0769269698273,21.9832845032215
2026-04-01_123,695,50.0768452065598,21.9837243855
2026-04-01_123,696,50.0768228292201,21.983906775713
2026-04-01_123,697,50.0767952878647,21.9839483499527
2026-04-01_123,698,50.0768107798791,21.983999311924
2026-04-01_123,699,50.0767909845265,21.9842675328255
2026-04-01_123,700,50.0767582791435,21.9847047328949
2026-04-01_123,701,50.0767350410946,21.9849246740341
2026-04-01_123,702,50.0766954503187,21.9851499795914
2026-04-01_123,703,50.0764828645066,21.9861115515232
2026-04-01_123,704,50.0763606487547,21.986613124609
2026-04-01_123,705,50.0762883519661,21.9869135320187
2026-04-01_123,706,50.0762711384289,21.9870020449162
2026-04-01_123,707,50.0762702777519,21.9871160387993
2026-04-01_123,708,50.0762728597829,21.9871643185616
2026-04-01_123,709,50.0756187408149,21.9874184578657
2026-04-01_123,710,50.0752279865421,21.9875639677048
2026-04-01_123,711,50.0751892552183,21.9875036180019
2026-04-01_123,712,50.0751832303429,21.9875787198544
2026-04-01_123,713,50.0742132155294,21.987971663475
2026-04-01_123,714,50.0735470183019,21.9882613420486
2026-04-01_123,715,50.0728963050978,21.9885510206223
2026-04-01_123,716,50.0722455830635,21.9888192415237
2026-04-01_123,717,50.0696081747716,21.9899001717567
2026-04-01_123,718,50.0690869595914,21.9901167601347
2026-04-01_123,719,50.0685777901596,21.9903232902288
2026-04-01_123,720,50.0681198343373,21.9905157387257
2026-04-01_123,721,50.0677544134439,21.9906679540873
2026-04-01_123,722,50.06769,21.99057
2026-04-01_124,1,50.0715242697491,22.021202892065
2026-04-01_124,2,50.0715845230665,22.0210929214954
2026-04-01_124,3,50.0716180927391,22.0210500061512
2026-04-01_124,4,50.071756674985,22.0208528637886
2026-04-01_124,5,50.0718350039033,22.0207489281893
2026-04-01_124,6,50.0718186495243,22.0207160711288
2026-04-01_124,7,50.0709320616859,22.019128203392
2026-04-01_124,8,50.0700549261318,22.0175296068192
2026-04-01_124,9,50.07004,22.01743
2026-04-01_124,10,50.0699869237848,22.0174062252045
2026-04-01_124,11,50.06884550291,22.0153757929802
2026-04-01_124,12,50.0686389079931,22.0150110125542
2026-04-01_124,13,50.0685252804094,22.0148259401321
2026-04-01_124,14,50.0683754981833,22.014622092247
2026-04-01_124,15,50.0682136639879,22.0143806934357
2026-04-01_124,16,50.0679674683668,22.014072239399
2026-04-01_124,17,50.0677522613691,22.0138201117516
2026-04-01_124,18,50.0672667508357,22.013358771801
2026-04-01_124,19,50.0672374823132,22.0133319497108
2026-04-01_124,20,50.0672288739208,22.0132595300674
2026-04-01_124,21,50.0671948707558,22.0133037865162
2026-04-01_124,22,50.0671393465484,22.0132702589035
2026-04-01_124,23,50.0669034755556,22.0130851864815
2026-04-01_124,24,50.0661166566291,22.0125433802605
2026-04-01_124,25,50.0654004163622,22.0120015740395
2026-04-01_124,26,50.065035405189,22.0117628574371
2026-04-01_124,27,50.064629068729,22.0114651322365
2026-04-01_124,28,50.0639351896129,22.0109930634499
2026-04-01_124,29,50.0635650018595,22.0107302069664
2026-04-01_124,30,50.0631620965928,22.0104432106018
2026-04-01_124,31,50.06314,22.01033
2026-04-01_124,32,50.0630897799047,22.0103707909584
2026-04-01_124,33,50.0623149514044,22.0098316669464
2026-04-01_124,34,50.0622460771542,22.009756565094
2026-04-01_124,35,50.0622391897238,22.0096653699875
2026-04-01_124,36,50.0622245539308,22.0095929503441
2026-04-01_124,37,50.0621952823314,22.0095299184322
2026-04-01_124,38,50.062196143261,22.0093555748463
2026-04-01_124,39,50.0622426334391,22.009220123291
2026-04-01_124,40,50.0632309695278,22.0059102773666
2026-04-01_124,41,50.0633170605574,22.0059049129486
2026-04-01_124,42,50.0632688495999,22.0057815313339
2026-04-01_124,43,50.0642812695334,22.0023590326309
2026-04-01_124,44,50.0646471473311,22.0011426508427
2026-04-01_124,45,50.0649209081873,22.0013143122196
2026-04-01_124,46,50.0649923612354,22.0010688900948
2026-04-01_124,47,50.0650026917878,22.000924050808
2026-04-01_124,48,50.0649923612354,22.0008060336113
2026-04-01_124,49,50.0649923612354,22.0006960630417
2026-04-01_124,50,50.0650078570632,22.000578045845
2026-04-01_124,51,50.0651899326638,21.9999302923679
2026-04-01_124,52,50.06521,21.9999
2026-04-01_124,53,50.0652049979899,21.9998826831579
2026-04-01_124,54,50.0653306856687,21.9994220137596
2026-04-01_124,55,50.0654339903636,21.9989955425262
2026-04-01_124,56,50.0655261035289,21.9985342025757
2026-04-01_124,57,50.0655984165441,21.9981050491333
2026-04-01_124,58,50.0656466251603,21.997691988945
2026-04-01_124,59,50.0656913902605,21.9972226023674
2026-04-01_124,60,50.0657206597266,21.996782720089
2026-04-01_124,61,50.0657275466572,21.9959646463394
2026-04-01_124,62,50.0657516509064,21.9948595762253
2026-04-01_124,63,50.065760259564,21.9946557283401
2026-04-01_124,64,50.0657964159087,21.994443833828
2026-04-01_124,65,50.0658325722261,21.9942533969879
2026-04-01_124,66,50.0659066065054,21.9940441846848
2026-04-01_124,67,50.0660081882375,21.9938108325005
2026-04-01_124,68,50.0661287086575,21.9936123490334
2026-04-01_124,69,50.0662888281757,21.9934272766113
2026-04-01_124,70,50.0665436409305,21.9932126998901
2026-04-01_124,71,50.0667950089433,21.9930410385132
2026-04-01_124,72,50.0673132360996,21.9927406311035
2026-04-01_124,73,50.0679244270445,21.9923785328865
2026-04-01_124,74,50.0680087879998,21.9923114776611
2026-04-01_124,75,50.0680759323276,21.9922605156899
2026-04-01_124,76,50.0681258601002,21.9922497868538
2026-04-01_124,77,50.0681396332697,21.9922390580177
2026-04-01_124,78,50.0681654579518,21.9921800494194
2026-04-01_124,79,50.0683686116329,21.9919882714748
2026-04-01_124,80,50.0684598583452,21.9918970763683
2026-04-01_124,81,50.0685855374949,21.9917388260365
2026-04-01_124,82,50.0686716189142,21.9916127622128
2026-04-01_124,83,50.0687280021602,21.9915108382702
2026-04-01_124,84,50.0688248434584,21.9913204014301
2026-04-01_124,85,50.0689238365834,21.9910790026188
2026-04-01_124,86,50.0690503753238,21.9907678663731
2026-04-01_124,87,50.0691175181934,21.9906511902809
2026-04-01_124,88,50.0691545328121,21.9906015694141
2026-04-01_124,89,50.0692156499106,21.9905452430248
2026-04-01_124,90,50.0692896789679,21.9905050098896
2026-04-01_124,91,50.0694291287423,21.9904406368732
2026-04-01_124,92,50.0696804816324,21.9903346896172
2026-04-01_124,93,50.0696890895847,21.9902703166008
2026-04-01_124,94,50.0696684304965,21.9901321828365
2026-04-01_124,95,50.0696615441318,21.9900718331337
2026-04-01_124,96,50.0696081747716,21.9899001717567
2026-04-01_124,97,50.0690869595914,21.9901167601347
2026-04-01_124,98,50.0685777901596,21.9903232902288
2026-04-01_124,99,50.0681198343373,21.9905157387257
2026-04-01_124,100,50.0677544134439,21.9906679540873
2026-04-01_124,101,50.06769,21.99057
2026-04-01_124,102,50.0676782299387,21.9907028228045
2026-04-01_124,103,50.065921241175,21.9914303719997
2026-04-01_124,104,50.0635891071956,21.9923999905586
2026-04-01_124,105,50.0635305656442,21.9924241304398
2026-04-01_124,106,50.0623416401497,21.9929143041372
2026-04-01_124,107,50.0611526851877,21.9933803379536
2026-04-01_124,108,50.0610252646601,21.9934299588203
2026-04-01_124,109,50.0599723104543,21.993865147233
2026-04-01_124,110,50.05993,21.99377
2026-04-01_124,111,50.0599327058386,21.9938832521439
2026-04-01_124,112,50.0583183594368,21.9945538043976
2026-04-01_124,113,50.0553392096004,21.9957903027534
2026-04-01_124,114,50.0548772526055,21.9959780573845
2026-04-01_124,115,50.0540583766212,21.9963227212429
2026-04-01_124,116,50.0540148922797,21.9962328672409
2026-04-01_124,117,50.0540144617414,21.9963374733925
2026-04-01_124,118,50.0521390005448,21.9971193373203
2026-04-01_124,119,50.0511982285149,21.9975049048662
2026-04-01_124,120,50.0501967273598,21.9979233294725
2026-04-01_124,121,50.05016,21.99783
2026-04-01_124,122,50.0501605592573,21.9979387521744
2026-04-01_124,123,50.0487723724358,21.9985234737396
2026-04-01_124,124,50.0486311402607,21.9986093044281
2026-04-01_124,125,50.0485346887804,21.9986736774445
2026-04-01_124,126,50.0482453331763,21.9989311695099
2026-04-01_124,127,50.0481523256473,21.9989928603172
2026-04-01_124,128,50.0481084053627,21.9989720731974
2026-04-01_124,129,50.0480610403048,21.9989579916
2026-04-01_124,130,50.048012814016,21.9989539682865
2026-04-01_124,131,50.0479628653086,21.9989620149136
2026-04-01_124,132,50.0479288484868,21.9989807903767
2026-04-01_124,133,50.0478948316409,21.9990076124668
2026-04-01_124,134,50.0478633983314,21.999037116766
2026-04-01_124,135,50.0478354097509,21.9990733265877
2026-04-01_124,136,50.0478065599662,21.9991182535887
2026-04-01_124,137,50.0477863220472,21.9991698861122
2026-04-01_124,138,50.0477721124393,21.9992148131132
2026-04-01_124,139,50.0477613475821,21.9992637634277
2026-04-01_124,140,50.0477079538547,21.9992986321449
2026-04-01_124,141,50.0476476705426,21.9993281364441
2026-04-01_124,142,50.0471877924987,21.9993817806244
2026-04-01_124,143,50.04715,21.99933
2026-04-01_124,144,50.0471391347325,21.9993911683559
2026-04-01_124,145,50.0465548070857,21.9994622468948
2026-04-01_124,146,50.046378258645,21.9995105266571
2026-04-01_124,147,50.045636317489,21.9998015463352
2026-04-01_124,148,50.0455781846447,21.9997076690197
2026-04-01_124,149,50.0455721560494,21.9998297095299
2026-04-01_124,150,50.0449391493295,22.0000791549683
2026-04-01_124,151,50.0448736950972,22.0001113414764
2026-04-01_124,152,50.0445619250289,22.0002360641956
2026-04-01_124,153,50.044332833025,22.0003218948841
2026-04-01_124,154,50.0442475691805,22.0003500580788
2026-04-01_124,155,50.044151108891,22.0003755390644
2026-04-01_124,156,50.0440546484076,22.000387609005
2026-04-01_124,157,50.0439564652165,22.000398337841
2026-04-01_124,158,50.0438548367897,22.000398337841
2026-04-01_124,159,50.0437600982319,22.000398337841
2026-04-01_124,160,50.0436619144384,22.000384926796
2026-04-01_124,161,50.0435378925174,22.0003634691238
2026-04-01_124,162,50.0434043963415,22.0003218948841
2026-04-01_124,163,50.0432019982055,22.000218629837
2026-04-01_124,164,50.0426171919878,21.9999141991138
2026-04-01_124,165,50.0420272108965,21.9995856285095
2026-04-01_124,166,50.0418670103996,21.9994729757309
2026-04-01_124,167,50.0413450631366,21.9990250468254
2026-04-01_124,168,50.0412589326798,21.9989365339279
2026-04-01_124,169,50.0411693568407,21.9988855719566
2026-04-01_124,170,50.0411004522354,21.9988533854485
2026-04-01_124,171,50.0410229344362,21.9988131523132
2026-04-01_124,172,50.0409695332128,21.9989284873009
2026-04-01_124,173,50.0409281902894,21.9990679621696
2026-04-01_124,174,50.0408747889606,21.999314725399
2026-04-01_124,175,50.0408300007036,21.9995105266571
2026-04-01_124,176,50.04078865766,21.9997733831406
2026-04-01_124,177,50.0407679861249,22.0000053942204
2026-04-01_124,178,50.0407537744393,22.0001790672541
2026-04-01_124,179,50.0407442999799,22.0002984255552
2026-04-01_124,180,50.040735256176,22.0005941390991
2026-04-01_124,181,50.040735256176,22.0008328557014
2026-04-01_124,182,50.0406801320012,22.0008999109268
2026-04-01_124,183,50.040735256176,22.000929415226
2026-04-01_124,184,50.0407417160361,22.0010742545128
2026-04-01_124,185,50.040746022609,22.0012311637402
2026-04-01_124,186,50.0407817671493,22.0024502277374
2026-04-01_124,187,50.0407869350324,22.0026540756226
2026-04-01_124,188,50.0408093291863,22.0033970475197
2026-04-01_124,189,50.0408076065594,22.0037725567818
2026-04-01_124,190,50.0408037306488,22.0039596408606
2026-04-01_124,191,50.0407895189738,22.0041413605213
2026-04-01_124,192,50.0407645408682,22.0043834298849
2026-04-01_124,193,50.0406224238129,22.0052745938301
2026-04-01_124,194,50.0400927110825,22.007785141468
2026-04-01_124,195,50.0400371555063,22.0080225169659
2026-04-01_124,196,50.0400005490837,22.0081686973572
2026-04-01_124,197,50.0399402560916,22.0083363354206
2026-04-01_124,198,50.0398808243538,22.0084838569164
2026-04-01_124,199,50.0398136405616,22.0086407661438
2026-04-01_124,200,50.0397507633376,22.0087882876396
2026-04-01_124,201,50.0397145873632,22.0088794827461
2026-04-01_124,202,50.0396327606538,22.0088540017605
2026-04-01_124,203,50.0396784113615,22.0089854300022
2026-04-01_124,204,50.0396586006824,22.0090538263321
2026-04-01_124,205,50.0396310379848,22.0091436803341
2026-04-01_124,206,50.0395991685959,22.0092885196209
2026-04-01_124,207,50.0395767738776,22.0094011723995
2026-04-01_124,208,50.0395621311715,22.0095513761044
2026-04-01_124,209,50.0395388750997,22.0097807049751
2026-04-01_124,210,50.0395044216393,22.0102246105671
2026-04-01_124,211,50.0395018376288,22.0103868842125
2026-04-01_124,212,50.0394759975159,22.0106591284275
2026-04-01_124,213,50.0393984770936,22.0111633837223
2026-04-01_124,214,50.0393106204638,22.0116931200027
2026-04-01_124,215,50.0392158729377,22.0123100280762
2026-04-01_124,216,50.0391064823796,22.0130570232868
2026-04-01_124,217,50.0389945075344,22.0137865841389
2026-04-01_124,218,50.0389479948296,22.0141312479973
2026-04-01_124,219,50.0389255998075,22.0141419768333
2026-04-01_124,220,50.0389419654016,22.0141875743866
2026-04-01_124,221,50.0389238771131,22.0143619179726
2026-04-01_124,222,50.038891145907,22.0147508382797
2026-04-01_124,223,50.0388506625423,22.0153020322323
2026-04-01_124,224,50.0387920908053,22.0159444212914
2026-04-01_124,225,50.0387412711521,22.0162917673588
2026-04-01_124,226,50.0387145692788,22.0165814459324
2026-04-01_124,227,50.038677531172,22.0170038938522
2026-04-01_124,228,50.0386702096823,22.0170595496893
2026-04-01_124,229,50.0384199863365,22.0197021961212
2026-04-01_124,230,50.038327,22.019769
2026-04-01_124,231,50.038411372773,22.0198792219162
2026-04-01_124,232,50.0382701101108,22.0214295387268
2026-04-01_124,233,50.038219289905,22.0219726860523
2026-04-01_124,234,50.0380793187212,22.0235538482666
2026-04-01_124,235,50.037949683507,22.0249029994011
2026-04-01_124,236,50.0377072087282,22.0276127010584
2026-04-01_124,237,50.037586616908,22.0289672166109
2026-04-01_124,238,50.0374647327248,22.0303156971931
2026-04-01_124,239,50.0373846249306,22.0304900407791
2026-04-01_124,240,50.0374419063239,22.030611410737
2026-04-01_124,241,50.0374242481573,22.0315200090408
2026-04-01_124,242,50.0374233867832,22.0315816998482
2026-04-01_124,243,50.0374190799122,22.0316500961781
2026-04-01_124,244,50.0374117582307,22.0317104458809
2026-04-01_124,245,50.0374001296754,22.0317694544792
2026-04-01_124,246,50.0373002101211,22.0320376753807
2026-04-01_124,247,50.0372002903589,22.0322924852371
2026-04-01_124,248,50.0371783252109,22.0323333889246
2026-04-01_124,249,50.0371606669473,22.0323729515076
2026-04-01_124,250,50.0371451621252,22.0324151962996
2026-04-01_124,251,50.0371331028156,22.032458782196
2026-04-01_124,252,50.0371214741928,22.0325184613466
2026-04-01_124,253,50.0371141524659,22.032580152154
2026-04-01_124,254,50.0371128603964,22.0326378196478
2026-04-01_124,255,50.0371175979846,22.0326948165894
2026-04-01_124,256,50.0371343948847,22.0327880233526
2026-04-01_124,257,50.0371554986738,22.0328825712204
2026-04-01_124,258,50.0371722955606,22.0329342037439
2026-04-01_124,259,50.0371933993331,22.032987177372
2026-04-01_124,260,50.0372196713635,22.0330300927162
2026-04-01_124,261,50.0372536957749,22.0330730080605
2026-04-01_124,262,50.037370842931,22.0332956314087
2026-04-01_124,263,50.037441475637,22.0334404706955
2026-04-01_124,264,50.0374828215631,22.0335558056831
2026-04-01_124,265,50.0375086627487,22.0336711406708
2026-04-01_124,266,50.0375379494091,22.0338374376297
2026-04-01_124,267,50.0376094432401,22.0344597101212
2026-04-01_124,268,50.0376464821709,22.0349103212357
2026-04-01_124,269,50.0376688777896,22.0352509617805
2026-04-01_124,270,50.037779132991,22.0368361473083
2026-04-01_124,271,50.0377102235198,22.0369192957878
2026-04-01_124,272,50.037782578462,22.0369648933411
2026-04-01_124,273,50.0379561437419,22.039604857564
2026-04-01_124,274,50.03797121762,22.0398630201817
2026-04-01_124,275,50.0379789698983,22.0399736613035
2026-04-01_124,276,50.0380013653619,22.04037129879
2026-04-01_124,277,50.0380573539753,22.0414401590824
2026-04-01_124,278,50.038103867543,22.0422126352787
2026-04-01_124,279,50.0381090357144,22.0422796905041
2026-04-01_124,280,50.0381770832526,22.0429033041
2026-04-01_124,281,50.0382184285451,22.0435979962349
2026-04-01_124,282,50.0382477147725,22.0440083742142
2026-04-01_124,283,50.0382477147725,22.0444187521935
2026-04-01_124,284,50.0382614965204,22.0447298884392
2026-04-01_124,285,50.0383192075466,22.0456773787737
2026-04-01_124,286,50.0383265290898,22.0457873493433
2026-04-01_124,287,50.0384604700644,22.0457410812378
2026-04-01_124,288,50.0384699449745,22.0457383990288
2026-04-01_124,289,50.0389548856035,22.0457088947296
2026-04-01_124,290,50.0389815873431,22.0457276701927
2026-04-01_124,291,50.0389975222452,22.0457028597593
2026-04-01_124,292,50.0399919358037,22.0456364750862
2026-04-01_124,293,50.040997956452,22.0455694198608
2026-04-01_124,294,50.0412262030656,22.0455600321293
2026-04-01_124,295,50.0412994140137,22.0455479621887
2026-04-01_124,296,50.0413493696554,22.0455265045166
2026-04-01_124,297,50.0414380838565,22.0454621315002
2026-04-01_124,298,50.0415147396846,22.0454004406929
2026-04-01_124,299,50.0415405787002,22.0453307032585
2026-04-01_124,300,50.0417886325423,22.0451161265373
2026-04-01_124,301,50.0418583974545,22.0451563596725
2026-04-01_124,302,50.041828682782,22.0450732111931
2026-04-01_124,303,50.0421361641549,22.0447640866041
2026-04-01_124,304,50.0421878415032,22.044705748558
2026-04-01_124,305,50.04221195758,22.0446681976318
2026-04-01_124,306,50.0422309059176,22.0446252822876
2026-04-01_124,307,50.0422425333029,22.0445783436298
2026-04-01_124,308,50.0422537300416,22.0445119589567
2026-04-01_124,309,50.0422537300416,22.0444656908512
2026-04-01_124,310,50.0422459784536,22.0444080233574
2026-04-01_124,311,50.0422365042887,22.0443711429834
2026-04-01_124,312,50.0422136801565,22.0443235337734
2026-04-01_124,313,50.0421943011678,22.0442940294743
2026-04-01_124,314,50.0421744915269,22.0442712306976
2026-04-01_124,315,50.0421460689843,22.0442524552345
2026-04-01_124,316,50.0421305657721,22.0442410558462
2026-04-01_124,317,50.0421081722346,22.0442330092192
2026-04-01_124,318,50.0420754431995,22.0442296564579
2026-04-01_124,319,50.0420336705828,22.0442363619804
2026-04-01_124,320,50.0419970656825,22.0442605018616
2026-04-01_124,321,50.0419626139863,22.0443034172058
2026-04-01_124,322,50.0419307461452,22.0443557202816
2026-04-01_124,323,50.0417877712465,22.0446655154228
2026-04-01_124,324,50.0416947512042,22.0448653399944
2026-04-01_124,325,50.0416172343646,22.0448184013367
2026-04-01_124,326,50.041636182937,22.0449967682362
2026-04-01_124,327,50.0414863167514,22.0453561842442
2026-04-01_124,328,50.0413084577113,22.0454721897841
2026-04-01_124,329,50.0412468744035,22.0454896241426
2026-04-01_124,330,50.041021211817,22.0454990118742
2026-04-01_124,331,50.0409703945233,22.0455003529787
2026-04-01_124,332,50.0385130127241,22.0456579327583
2026-04-01_124,333,50.0384570246421,22.0456632971764
2026-04-01_124,334,50.0384527178638,22.0456586033106
2026-04-01_124,335,50.0383192075466,22.0456773787737
2026-04-01_124,336,50.0383265290898,22.0457873493433
2026-04-01_124,337,50.0383562459299,22.0462211966515
2026-04-01_124,338,50.0383975910682,22.0466369390488
2026-04-01_124,339,50.0383304052004,22.0467174053192
2026-04-01_124,340,50.038418263624,22.0467495918274
2026-04-01_124,341,50.0386439384457,22.0504751801491
2026-04-01_124,342,50.038754191408,22.0523366332054
2026-04-01_124,343,50.0388110404928,22.0532311499119
2026-04-01_124,344,50.0388687508584,22.0541658997536
2026-04-01_124,345,50.03879,22.05419
2026-04-01_124,346,50.038871334903,22.0542316138744
2026-04-01_124,347,50.0392938243251,22.0611483603716
2026-04-01_124,348,50.03922,22.06119
2026-04-01_124,349,50.0392964083468,22.0612201094627
2026-04-01_124,350,50.039334737986,22.0619308948517
2026-04-01_124,351,50.0393778049599,22.0630815625191
2026-04-01_124,352,50.0394312079538,22.0637628436089
2026-04-01_124,353,50.0394949469333,22.0644950866699
2026-04-01_124,354,50.0395707445286,22.0656618475914
2026-04-01_124,355,50.039549641801,22.0656960457563
2026-04-01_124,356,50.0395294004006,22.0657517015934
2026-04-01_124,357,50.0395026989656,22.0658388733864
2026-04-01_124,358,50.0394807348709,22.0658663660288
2026-04-01_124,359,50.039444558693,22.0659079402685
2026-04-01_124,360,50.0394045064643,22.0659273862839
2026-04-01_124,361,50.0393709142467,22.0659320801497
2026-04-01_124,362,50.0388489398452,22.0659850537777
2026-04-01_124,363,50.0388342969171,22.0659273862839
2026-04-01_124,364,50.0387826159588,22.0658496022224
2026-04-01_124,365,50.0387438552035,22.0658254623413
2026-04-01_124,366,50.0387249054896,22.0658187568188
2026-04-01_124,367,50.0386809765785,22.0658214390278
2026-04-01_124,368,50.0386603041358,22.0658268034458
2026-04-01_124,369,50.0386232659871,22.065856307745
2026-04-01_124,370,50.0386008708135,22.0658965408802
2026-04-01_124,371,50.0385776142761,22.0659475028515
2026-04-01_124,372,50.0385690007408,22.0659971237183
2026-04-01_124,373,50.03856641668,22.066038697958
2026-04-01_124,374,50.0385543577274,22.0660474151373
2026-04-01_124,375,50.0384014671731,22.0660695433617
2026-04-01_124,376,50.0383863934301,22.0660802721977
2026-04-01_124,377,50.0383644288247,22.0661010593176
2026-04-01_124,378,50.0382683873928,22.0663377642632
2026-04-01_124,379,50.0382167058253,22.0664812624455
2026-04-01_124,380,50.03818,22.06646
2026-04-01_125,1,50.078118976367,21.9650012254715
2026-04-01_125,2,50.0781379105278,21.9650709629059
2026-04-01_125,3,50.077881438078,21.9662162661552
2026-04-01_125,4,50.0777626684922,21.9667366147041
2026-04-01_125,5,50.0776370133927,21.9673776626587
2026-04-01_125,6,50.0773340627576,21.9686812162399
2026-04-01_125,7,50.0771016845527,21.9695180654526
2026-04-01_125,8,50.0768538132261,21.9703334569931
2026-04-01_125,9,50.076798730535,21.9704407453537
2026-04-01_125,10,50.0767522544652,21.970494389534
2026-04-01_125,11,50.0767006143348,21.970502436161
2026-04-01_125,12,50.0766679088901,21.970497071743
2026-04-01_125,13,50.0764011004817,21.9704085588455
2026-04-01_125,14,50.0745592212901,21.9698184728622
2026-04-01_125,15,50.0748053830726,21.9684398174286
2026-04-01_125,16,50.0748553038393,21.9681957364082
2026-04-01_125,17,50.0750274440159,21.9674822688103
2026-04-01_125,18,50.0751,21.96743
2026-04-01_125,19,50.0750653147717,21.9673427939415
2026-04-01_125,20,50.0754336923822,21.9657951593399
2026-04-01_125,21,50.0754629559028,21.9656610488892
2026-04-01_125,22,50.0755481642876,21.9653217494488
2026-04-01_125,23,50.075540418077,21.9652318954468
2026-04-01_125,24,50.0755180401285,21.9651688635349
2026-04-01_125,25,50.0754801697301,21.9651152193546
2026-04-01_125,26,50.0754285282297,21.9650682806969
2026-04-01_125,27,50.0753768866736,21.9650427997112
2026-04-01_125,28,50.0745110216323,21.9648402929306
2026-04-01_125,29,50.07448,21.96474
2026-04-01_125,30,50.0744318363751,21.9648134708405
2026-04-01_125,31,50.0739791007626,21.9647262990475
2026-04-01_125,32,50.0739093825413,21.9647088646889
2026-04-01_125,33,50.0732061696296,21.964555978775
2026-04-01_125,34,50.072831749735,21.9645345211029
2026-04-01_125,35,50.0727620298455,21.9645237922668
2026-04-01_125,36,50.0710672028327,21.9644594192505
2026-04-01_125,37,50.0710508481919,21.9643843173981
2026-04-01_125,38,50.0710258858346,21.9643306732178
2026-04-01_125,39,50.0710000626927,21.9642904400826
2026-04-01_125,40,50.0709725179927,21.9642622768879
2026-04-01_125,41,50.0709346440044,21.9642381370068
2026-04-01_125,42,50.0708640605827,21.9638599455357
2026-04-01_125,43,50.0708614782604,21.9622787833214
2026-04-01_125,44,50.0709200108645,21.9621956348419
2026-04-01_125,45,50.0708683644528,21.9620722532272
2026-04-01_125,46,50.0708649213567,21.9588804244995
2026-04-01_125,47,50.0708580351638,21.958419084549
2026-04-01_125,48,50.0708425412261,21.9577673077583
2026-04-01_125,49,50.0708158572106,21.9570015370846
2026-04-01_125,50,50.0707797046497,21.9560547173023
2026-04-01_125,51,50.0707581852553,21.9556000828743
2026-04-01_125,52,50.0706798545781,21.9540618360043
2026-04-01_125,53,50.070607549224,21.9525651633739
2026-04-01_125,54,50.0705602063736,21.9513112306595
2026-04-01_125,55,50.0704922047431,21.9492915272713
2026-04-01_125,56,50.0703983795503,21.9470250606537
2026-04-01_125,57,50.0703949364204,21.9469700753689
2026-04-01_125,58,50.0704001011151,21.9469338655472
2026-04-01_125,59,50.0704242030162,21.9468735158443
2026-04-01_125,60,50.070457773501,21.946817189455
2026-04-01_125,61,50.0705033948915,21.9467729330063
2026-04-01_125,62,50.071883206251,21.9467850029469
2026-04-01_125,63,50.0723592018328,21.9467890262604
2026-04-01_125,64,50.0724074036536,21.9468533992767
2026-04-01_125,65,50.0724762633135,21.9467890262604
2026-04-01_125,66,50.0732965464075,21.9467876851559
2026-04-01_125,67,50.073481603088,21.9467461109161
2026-04-01_125,68,50.0736632161591,21.9466911256313
2026-04-01_125,69,50.0737871602298,21.946629434824
2026-04-01_125,70,50.0738913074304,21.9465690851212
2026-04-01_125,71,50.0740462367317,21.946457773447
2026-04-01_125,72,50.0743165010925,21.9461989402771
2026-04-01_125,73,50.0751272850351,21.9453459978104
2026-04-01_125,74,50.0753084615261,21.9451455026865
2026-04-01_125,75,50.0750386331059,21.9445279240608
2026-04-01_125,76,50.0747679424634,21.9439063221216
2026-04-01_125,77,50.0742157976712,21.9426362961531
2026-04-01_125,78,50.0731347288179,21.9401478767395
2026-04-01_125,79,50.0729307345891,21.9397093355656
2026-04-01_125,80,50.0728128134788,21.9394867122173
2026-04-01_125,81,50.0727258787519,21.9393445551395
2026-04-01_125,82,50.0726449690625,21.9392184913158
2026-04-01_125,83,50.0725141360843,21.9390361011028
2026-04-01_125,84,50.0723901887232,21.9388952851295
2026-04-01_125,85,50.0722834560166,21.9387772679329
2026-04-01_125,86,50.0721491790482,21.9386444985867
2026-04-01_125,87,50.0719916613562,21.938518434763
2026-04-01_125,88,50.0718453329819,21.9384151697159
2026-04-01_125,89,50.0716860927732,21.9383145868778
2026-04-01_125,90,50.0714984468755,21.9382314383984
2026-04-01_125,91,50.0713280155616,21.938164383173
2026-04-01_125,92,50.0711438113391,21.9381161034107
2026-04-01_125,93,50.0710310504613,21.9380986690521
2026-04-01_125,94,50.0708933268921,21.9380879402161
2026-04-01_125,95,50.0698578051391,21.9380731880665
2026-04-01_125,96,50.0694437623371,21.93807721138
2026-04-01_125,97,50.0690469320972,21.9380933046341
2026-04-01_125,98,50.0688782136903,21.9380986690521
2026-04-01_125,99,50.0688317299433,21.9380986690521
2026-04-01_125,100,50.0686027537911,21.9381067156792
2026-04-01_125,101,50.0674044848198,21.9381201267242
2026-04-01_125,102,50.0673769380546,21.938082575798
2026-04-01_125,103,50.0673321745275,21.9381201267242
2026-04-01_125,104,50.0642804086412,21.9381603598595
2026-04-01_125,105,50.0640768071957,21.9381536543369
2026-04-01_125,106,50.0640040614379,21.9381469488144
2026-04-01_125,107,50.0639295937728,21.9381342083216
2026-04-01_125,108,50.0637785058428,21.9381013512611
2026-04-01_125,109,50.0636317219564,21.9380617886782
2026-04-01_125,110,50.0633316960171,21.9379390776157
2026-04-01_125,111,50.0631646793297,21.9378465414047
2026-04-01_125,112,50.0631362692167,21.9378291070461
2026-04-01_125,113,50.063105276347,21.9378478825092
2026-04-01_125,114,50.0616847483284,21.9436454772949
2026-04-01_125,115,50.0616705428358,21.9437004625797
2026-04-01_125,116,50.0616055418917,21.9436964392662
2026-04-01_125,117,50.0616528935815,21.9437641650438
2026-04-01_125,118,50.0615960715481,21.9439975172281
2026-04-01_125,119,50.0601828170477,21.949774324894
2026-04-01_125,120,50.0595977872376,21.9521266222
2026-04-01_125,121,50.0593739328845,21.953022480011
2026-04-01_125,122,50.0591978620921,21.95361725986
2026-04-01_125,123,50.059107674331,21.9539317494582
2026-04-01_125,124,50.0590174857203,21.954246237874
2026-04-01_125,125,50.05891,21.95426
2026-04-01_125,126,50.058988212164,21.954370290041
2026-04-01_125,127,50.0585727840356,21.9560989737511
2026-04-01_125,128,50.0581513252948,21.9578249752522
2026-04-01_125,129,50.0572993560231,21.9612199813128
2026-04-01_125,130,50.0571956032997,21.9612810015678
2026-04-01_125,131,50.0572804136339,21.9612930715084
2026-04-01_125,132,50.0562467505587,21.9655323028564
2026-04-01_125,133,50.0561055403798,21.9660741090775
2026-04-01_125,134,50.0560091039212,21.9663771986961
2026-04-01_125,135,50.0559023347588,21.9666481018066
2026-04-01_125,136,50.0557645677466,21.9669297337532
2026-04-01_125,137,50.0556577980401,21.9671174883842
2026-04-01_125,138,50.0555114198305,21.9673320651054
2026-04-01_125,139,50.0549922041094,21.9679100811481
2026-04-01_125,140,50.0549474290245,21.9679597020149
2026-04-01_125,141,50.0548225752018,21.9680871069431
2026-04-01_125,142,50.0537694848609,21.9692230224609
2026-04-01_125,143,50.0538426766786,21.9696682691574
2026-04-01_125,144,50.0539262013223,21.9700129330158
2026-04-01_125,145,50.0542155226755,21.9713044166565
2026-04-01_125,146,50.0544445675096,21.9723182916641
2026-04-01_125,147,50.0546116145563,21.9731310009956
2026-04-01_125,148,50.0546994431826,21.9735078513622
2026-04-01_125,149,50.0546417518481,21.9736164808273
2026-04-01_125,150,50.0547282888238,21.9736070930958
2026-04-01_125,151,50.0555544722914,21.9773045182228
2026-04-01_125,152,50.0557886770023,21.9784310460091
2026-04-01_125,153,50.0558282850389,21.9785825908184
2026-04-01_125,154,50.0558937243321,21.9788025319576
2026-04-01_125,155,50.0559316101979,21.9789218902588
2026-04-01_125,156,50.0559841337351,21.9791284203529
2026-04-01_125,157,50.0560073818398,21.9792222976685
2026-04-01_125,158,50.0559247218609,21.9792947173119
2026-04-01_125,159,50.0560177143271,21.9792705774307
2026-04-01_125,160,50.0560693767305,21.9795200228691
2026-04-01_125,161,50.0561330936181,21.9798982143402
2026-04-01_125,162,50.0561623689164,21.9801181554794
2026-04-01_125,163,50.0561795896718,21.9803139567375
2026-04-01_125,164,50.0562019766445,21.9806841015816
2026-04-01_125,165,50.0562071428675,21.9809791445732
2026-04-01_125,166,50.056195518865,21.9811856746674
2026-04-01_125,167,50.0561348156949,21.9821217656136
2026-04-01_125,168,50.0560676546513,21.9830471277237
2026-04-01_125,169,50.0558937243321,21.9851258397102
2026-04-01_125,170,50.0558162304225,21.9852143526077
2026-04-01_125,171,50.0558833918181,21.985270678997
2026-04-01_125,172,50.0558093420689,21.9860324263573
2026-04-01_125,173,50.0557981484923,21.9862765073776
2026-04-01_125,174,50.055776622376,21.9866238534451
2026-04-01_125,175,50.0557525131142,21.9869537651539
2026-04-01_125,176,50.0556879346748,21.9874365627766
2026-04-01_125,177,50.0556612422279,21.987778544426
2026-04-01_125,178,50.0556483265224,21.9878911972046
2026-04-01_125,179,50.0556104404329,21.9883713126183
2026-04-01_125,180,50.0555768595558,21.9889372587204
2026-04-01_125,181,50.0555579164866,21.989218890667
2026-04-01_125,182,50.0555441397043,21.9893664121628
2026-04-01_125,183,50.0554683673309,21.989398598671
2026-04-01_125,184,50.0555372513117,21.9894951581955
2026-04-01_125,185,50.0554713810071,21.9902508705854
2026-04-01_125,186,50.0554485631681,21.990448012948
2026-04-01_125,187,50.0554274674205,21.9906391203403
2026-04-01_125,188,50.0553702074874,21.991021335125
2026-04-01_125,189,50.0553056285335,21.9913740456104
2026-04-01_125,190,50.0552462158192,21.9916603714228
2026-04-01_125,191,50.0551652766407,21.9919815659523
2026-04-01_125,192,50.055074435166,21.9923128187656
2026-04-01_125,193,50.054986607226,21.9925843924284
2026-04-01_125,194,50.0549603449187,21.9926708936691
2026-04-01_125,195,50.0548329079443,21.9930289685726
2026-04-01_125,196,50.0546641395384,21.9934594631195
2026-04-01_125,197,50.054624,21.993449
2026-04-01_125,198,50.0546408907829,21.9935077428818
2026-04-01_125,199,50.0543842926592,21.9942681491375
2026-04-01_125,200,50.0542822557757,21.9944733381271
2026-04-01_125,201,50.0542409243181,21.9944800436497
2026-04-01_125,202,50.0542125089204,21.9944921135902
2026-04-01_125,203,50.054189259946,21.9945082068443
2026-04-01_125,204,50.0541466367972,21.9945544749498
2026-04-01_125,205,50.0541276931634,21.9945859909058
2026-04-01_125,206,50.0541117632837,21.994623541832
2026-04-01_125,207,50.0540988471611,21.9946631044149
2026-04-01_125,208,50.054091958561,21.9947006553411
2026-04-01_125,209,50.0540910974859,21.994766369462
2026-04-01_125,210,50.0540949723236,21.9948314130306
2026-04-01_125,211,50.0540988471611,21.9948622584343
2026-04-01_125,212,50.054106596835,21.9948924332857
2026-04-01_125,213,50.0541147770451,21.9949219375849
2026-04-01_125,214,50.0541272626261,21.9949507713318
2026-04-01_125,215,50.0541074579098,21.9950245320797
2026-04-01_125,216,50.0537832621528,21.995791643858
2026-04-01_125,217,50.0528885910516,21.9978341460228
2026-04-01_125,218,50.0528429529064,21.9978944957256
2026-04-01_125,219,50.0527813843963,21.9979555159807
2026-04-01_125,220,50.0527585652781,21.9979441165924
2026-04-01_125,221,50.052729287903,21.9979400932789
2026-04-01_125,222,50.0526896773083,21.9979441165924
2026-04-01_125,223,50.05265910824,21.9979541748762
2026-04-01_125,224,50.0526371501649,21.9979736208916
2026-04-01_125,225,50.052616483732,21.9980004429817
2026-04-01_125,226,50.0525906506785,21.9980299472809
2026-04-01_125,227,50.0525717064303,21.9980628043413
2026-04-01_125,228,50.0525613732009,21.9981010258198
2026-04-01_125,229,50.0525544843801,21.998143941164
2026-04-01_125,230,50.0525450122498,21.998228430748
2026-04-01_125,231,50.0525493177638,21.9983142614365
2026-04-01_125,232,50.0525553454828,21.9983544945717
2026-04-01_125,233,50.0525643870597,21.9983900338411
2026-04-01_125,234,50.0525424289413,21.9984698295593
2026-04-01_125,235,50.052495929363,21.998593211174
2026-04-01_125,236,50.052094653353,21.9994381070137
2026-04-01_125,237,50.0520240422058,21.9994407892227
2026-04-01_125,238,50.0520653755729,21.9995051622391
2026-04-01_125,239,50.0519534309547,21.9997894763947
2026-04-01_125,240,50.0518828195997,22.0000013709068
2026-04-01_125,241,50.0518414860753,22.0001274347305
2026-04-01_125,242,50.0518053192124,22.0002454519272
2026-04-01_125,243,50.0517527911009,22.0004291832447
2026-04-01_125,244,50.0514707744376,22.00170122087
2026-04-01_125,245,50.0514040374274,22.0019727945328
2026-04-01_125,246,50.0513756203498,22.0020760595798
2026-04-01_125,247,50.0513497866282,22.0021639019251
2026-04-01_125,248,50.0492287906477,22.0006129145622
2026-04-01_125,249,50.049240846919,22.0004922151566
2026-04-01_125,250,50.0491443966639,22.0005539059639
2026-04-01_125,251,50.04882404264,22.0002722740173
2026-04-01_125,252,50.0486276955684,22.000030875206
2026-04-01_125,253,50.0483090604532,21.9996151328087
2026-04-01_125,254,50.0482694462099,21.9995239377022
2026-04-01_125,255,50.0482823639015,21.9994501769543
2026-04-01_125,256,50.0482849474394,21.9993710517883
2026-04-01_125,257,50.0482840862602,21.9992999732494
2026-04-01_125,258,50.048274613287,21.9992262125015
2026-04-01_125,259,50.0482177754087,21.9990894198418
2026-04-01_125,260,50.0481523256473,21.9989928603172
2026-04-01_125,261,50.0481084053627,21.9989720731974
2026-04-01_125,262,50.0480610403048,21.9989579916
2026-04-01_125,263,50.048012814016,21.9989539682865
2026-04-01_125,264,50.0479628653086,21.9989620149136
2026-04-01_125,265,50.0479288484868,21.9989807903767
2026-04-01_125,266,50.0478948316409,21.9990076124668
2026-04-01_125,267,50.0478633983314,21.999037116766
2026-04-01_125,268,50.0478354097509,21.9990733265877
2026-04-01_125,269,50.0478065599662,21.9991182535887
2026-04-01_125,270,50.0477863220472,21.9991698861122
2026-04-01_125,271,50.0477721124393,21.9992148131132
2026-04-01_125,272,50.0477613475821,21.9992637634277
2026-04-01_125,273,50.0477079538547,21.9992986321449
2026-04-01_125,274,50.0476476705426,21.9993281364441
2026-04-01_125,275,50.0471877924987,21.9993817806244
2026-04-01_125,276,50.04715,21.99933
2026-04-01_125,277,50.0471391347325,21.9993911683559
2026-04-01_125,278,50.0465548070857,21.9994622468948
2026-04-01_125,279,50.046378258645,21.9995105266571
2026-04-01_125,280,50.045636317489,21.9998015463352
2026-04-01_125,281,50.0455781846447,21.9997076690197
2026-04-01_125,282,50.0455721560494,21.9998297095299
2026-04-01_125,283,50.0449391493295,22.0000791549683
2026-04-01_125,284,50.0448736950972,22.0001113414764
2026-04-01_125,285,50.0445619250289,22.0002360641956
2026-04-01_125,286,50.044332833025,22.0003218948841
2026-04-01_125,287,50.0442475691805,22.0003500580788
2026-04-01_125,288,50.044151108891,22.0003755390644
2026-04-01_125,289,50.0440546484076,22.000387609005
2026-04-01_125,290,50.0439564652165,22.000398337841
2026-04-01_125,291,50.0438548367897,22.000398337841
2026-04-01_125,292,50.0437600982319,22.000398337841
2026-04-01_125,293,50.0436619144384,22.000384926796
2026-04-01_125,294,50.0435378925174,22.0003634691238
2026-04-01_125,295,50.0434043963415,22.0003218948841
2026-04-01_125,296,50.0432019982055,22.000218629837
2026-04-01_125,297,50.0426171919878,21.9999141991138
2026-04-01_125,298,50.0420272108965,21.9995856285095
2026-04-01_125,299,50.0418670103996,21.9994729757309
2026-04-01_125,300,50.0413450631366,21.9990250468254
2026-04-01_125,301,50.0412589326798,21.9989365339279
2026-04-01_125,302,50.0411693568407,21.9988855719566
2026-04-01_125,303,50.0411004522354,21.9988533854485
2026-04-01_125,304,50.0410229344362,21.9988131523132
2026-04-01_125,305,50.0406663509477,21.9986602663994
2026-04-01_125,306,50.0405664381908,21.9986200332642
2026-04-01_125,307,50.0404131233837,21.9985583424568
2026-04-01_125,308,50.0402356910295,21.9984751939774
2026-04-01_125,309,50.0398050272481,21.9982472062111
2026-04-01_125,310,50.0394949469333,21.9980916380882
2026-04-01_125,311,50.0393054524217,21.9979977607727
2026-04-01_125,312,50.0389023434274,21.9977925717831
2026-04-01_125,313,50.0388696122066,21.9976463913918
2026-04-01_125,314,50.0388386036611,21.9977677613497
2026-04-01_125,315,50.0385491896039,21.9976544380188
2026-04-01_125,316,50.037432861898,21.9971796870232
2026-04-01_125,317,50.0370349054679,21.9970133900642
2026-04-01_125,318,50.0368505695536,21.9969396293163
2026-04-01_125,319,50.0367187775548,21.9968819618225
2026-04-01_125,320,50.0366335001863,21.9968591630459
2026-04-01_125,321,50.0365353018168,21.9968350231647
2026-04-01_125,322,50.0364913709023,21.9968350231647
2026-04-01_125,323,50.0364422715973,21.9968403875828
2026-04-01_125,324,50.0363733602074,21.9968591630459
2026-04-01_125,325,50.0362751613059,21.9969087839127
2026-04-01_125,326,50.0360111430879,21.9971213489771
2026-04-01_125,327,50.0359508450858,21.9971723109484
2026-04-01_125,328,50.0357914857155,21.99732452631
2026-04-01_125,329,50.03572,21.99726
2026-04-01_125,330,50.0357337716509,21.9973620772362
2026-04-01_125,331,50.0351230320002,21.997863650322
2026-04-01_125,332,50.0350778076691,21.9978991895914
2026-04-01_125,333,50.034846086143,21.9980795681477
2026-04-01_125,334,50.0346143634986,21.9982700049877
2026-04-01_125,335,50.034382639736,21.9984604418278
2026-04-01_125,336,50.0342206908663,21.9985925406218
2026-04-01_125,337,50.0341573756012,21.9986334443092
2026-04-01_125,338,50.0341095660599,21.9986642897129
2026-04-01_125,339,50.0340630486228,21.9986870884895
2026-04-01_125,340,50.0340173925758,21.9987098872662
2026-04-01_125,341,50.0339536463244,21.9987186044455
2026-04-01_125,342,50.0339131587965,21.9987246394157
2026-04-01_125,343,50.0338722405155,21.9987266510725
2026-04-01_125,344,50.0338166777413,21.9987293332815
2026-04-01_125,345,50.033759822743,21.9987259805202
2026-04-01_125,346,50.0331921305075,21.9986461848021
2026-04-01_125,347,50.0329044053246,21.9986012578011
2026-04-01_125,348,50.0326666430942,21.9985643774271
2026-04-01_125,349,50.032522779144,21.9985409080982
2026-04-01_125,350,50.0323806376921,21.9984443485737
2026-04-01_125,351,50.0322970755512,21.9983719289303
2026-04-01_125,352,50.0322608939606,21.998326331377
2026-04-01_125,353,50.0321333967097,21.9984497129917
2026-04-01_125,354,50.0320610332545,21.9985690712929
2026-04-01_125,355,50.0318499725541,21.9990800321102
2026-04-01_125,356,50.0318155135762,21.9990505278111
2026-04-01_125,357,50.0312150619163,21.9985865056515
2026-04-01_125,358,50.0311892173434,21.9985073804855
2026-04-01_125,359,50.0311547578913,21.9985502958298
2026-04-01_125,360,50.0284164446335,21.996423304081
2026-04-01_125,361,50.028370783218,21.9963857531548
2026-04-01_125,362,50.0280757060429,21.9961497187614
2026-04-01_125,363,50.0280636444555,21.996077299118
2026-04-01_125,364,50.0279835209771,21.9960866868496
2026-04-01_125,365,50.0275553319501,21.9957473874092
2026-04-01_125,366,50.0274347146337,21.9956642389297
2026-04-01_125,367,50.0273244356793,21.9955864548683
2026-04-01_125,368,50.0271521243062,21.9954898953438
2026-04-01_125,369,50.0269953204195,21.9954241812229
2026-04-01_125,370,50.0268161153506,21.9953799247742
2026-04-01_125,371,50.0246242454097,21.9950245320797
2026-04-01_125,372,50.0246173525791,21.9949427247047
2026-04-01_125,373,50.0245708259472,21.9950178265572
2026-04-01_125,374,50.0238845528912,21.9949031621218
2026-04-01_125,375,50.0238143310526,21.9948924332857
2026-04-01_125,376,50.0233990292455,21.9948206841946
2026-04-01_125,377,50.0231517420242,21.9947831332684
2026-04-01_125,378,50.0230044030398,21.9947737455368
2026-04-01_125,379,50.0223245699428,21.9947576522827
2026-04-01_125,380,50.0208812928823,21.9947254657745
2026-04-01_125,381,50.0205805688004,21.9947281479836
2026-04-01_125,382,50.0203349904318,21.9946932792664
2026-04-01_125,383,50.0202053073132,21.9946899265051
2026-04-01_125,384,50.0200446031622,21.9946859031916
2026-04-01_125,385,50.0200437414763,21.9948522001505
2026-04-01_125,386,50.020046326534,21.9951103627682
2026-04-01_125,387,50.0200420181045,21.9960182905197
2026-04-01_125,388,50.01995,21.99605
2026-04-01_125,389,50.0200433106333,21.9961074739695
2026-04-01_125,390,50.0200493424344,21.996880620718
2026-04-01_125,391,50.0200006571614,21.9989915192127
2026-04-01_125,392,50.0199545569016,22.000842243433
2026-04-01_125,393,50.0199248286732,22.0018936693668
2026-04-01_125,394,50.0199075949092,22.0022892951965
2026-04-01_125,395,50.0198791591851,22.0026835799217
2026-04-01_125,396,50.0198369364122,22.0030792057514
2026-04-01_125,397,50.0197972986733,22.0034050941467
2026-04-01_125,398,50.0197542141373,22.0037350058556
2026-04-01_125,399,50.0197292250888,22.0038905739784
2026-04-01_125,400,50.0198571861141,22.003863081336
2026-04-01_125,401,50.0199799766765,22.0038315653801
2026-04-01_125,402,50.0202022914226,22.0037430524826
2026-04-01_125,403,50.0204116799519,22.0036853849888
2026-04-01_125,404,50.0205676436544,22.003633081913
2026-04-01_125,405,50.0206141741637,22.0037215948105
2026-04-01_125,406,50.0206193442175,22.0036250352859
2026-04-01_125,407,50.0210165750215,22.0034855604172
2026-04-01_125,408,50.0215103085141,22.0033326745033
2026-04-01_125,409,50.021706766503,22.003276348114
2026-04-01_125,410,50.0219032236885,22.0032307505608
2026-04-01_125,411,50.0219902505183,22.0032227039337
2026-04-01_125,412,50.0220755538915,22.0032200217247
2026-04-01_125,413,50.0222728712148,22.0032267272472
2026-04-01_125,414,50.0224064261484,22.0032468438149
2026-04-01_125,415,50.0224917287826,22.0032696425915
2026-04-01_125,416,50.0226183899903,22.0033152401447
2026-04-01_125,417,50.0227528056006,22.0033729076386
2026-04-01_125,418,50.0230069879381,22.0035150647163
2026-04-01_125,419,50.0230759185097,22.0035646855831
2026-04-01_125,420,50.0231543269147,22.0036317408085
2026-04-01_125,421,50.0233033886942,22.0037658512592
2026-04-01_125,422,50.0234041989996,22.0038677752018
2026-04-01_125,423,50.0235248264375,22.0040152966976
2026-04-01_125,424,50.0236239130349,22.0041520893574
2026-04-01_125,425,50.0237858976409,22.0044136047363
2026-04-01_125,426,50.02387292106,22.0045651495457
2026-04-01_125,427,50.0240702310007,22.0049594342709
2026-04-01_125,428,50.0241632851893,22.0051310956478
2026-04-01_125,429,50.0242253212149,22.0052343606949
2026-04-01_125,430,50.0242692633512,22.0053067803383
2026-04-01_125,431,50.0243192367122,22.0053805410862
2026-04-01_125,432,50.0243580091117,22.0054395496845
2026-04-01_125,433,50.0244105672033,22.0055066049099
2026-04-01_125,434,50.0244932814605,22.005607187748
2026-04-01_125,435,50.0245863348295,22.005710452795
2026-04-01_125,436,50.0246931736606,22.0058150589466
2026-04-01_125,437,50.0248361994656,22.0059451460838
2026-04-01_125,438,50.024890480232,22.0059907436371
2026-04-01_125,439,50.0249430377409,22.0060242712498
2026-04-01_125,440,50.0250033495656,22.0060685276985
2026-04-01_125,441,50.0250291974673,22.0061677694321
2026-04-01_125,442,50.0250740004639,22.0061114430428
2026-04-01_125,443,50.02518773096,22.0061637461185
2026-04-01_125,444,50.0252368417728,22.0061919093132
2026-04-01_125,445,50.0257443172314,22.0063970983028
2026-04-01_125,446,50.0262414484326,22.006603628397
2026-04-01_125,447,50.0266662029044,22.006777971983
2026-04-01_125,448,50.0280981061256,22.0073667168617
2026-04-01_125,449,50.0286348434449,22.0076054334641
2026-04-01_125,450,50.0289062251997,22.0077355206013
2026-04-01_125,451,50.029178466943,22.0078790187836
2026-04-01_125,452,50.0293727397752,22.0079755783081
2026-04-01_125,453,50.0292921877206,22.0082437992096
2026-04-01_125,454,50.0290130544222,22.0091906189919
2026-04-01_125,455,50.0289389632124,22.009225487709
2026-04-01_125,456,50.0289854856133,22.0093193650246
2026-04-01_125,457,50.0286908429802,22.0104458928108
2026-04-01_125,458,50.0285857361064,22.0108884572983
2026-04-01_125,459,50.0285133673055,22.0112559199333
2026-04-01_125,460,50.0284789059334,22.0115026831627
2026-04-01_125,461,50.0284496137477,22.0117521286011
2026-04-01_125,462,50.0284082600433,22.0120766758919
2026-04-01_125,463,50.0283979216117,22.0125058293343
2026-04-01_125,464,50.0284048138997,22.0138663798571
2026-04-01_125,465,50.0283272756025,22.013895213604
2026-04-01_125,466,50.0284052446677,22.0139790326357
2026-04-01_125,467,50.0283979216117,22.014251947403
2026-04-01_125,468,50.0283845678008,22.0145396143198
2026-04-01_125,469,50.0283720755228,22.0147032290697
2026-04-01_125,470,50.0283569986312,22.0148500800133
2026-04-01_125,471,50.0283195217659,22.0152725279331
2026-04-01_125,472,50.0283134910032,22.01534897089
2026-04-01_125,473,50.0282984140932,22.0155340433121
2026-04-01_125,474,50.0282290602463,22.0165076851845
2026-04-01_125,475,50.0282083833036,22.0168885588646
2026-04-01_125,476,50.0282101063825,22.0170575380325
2026-04-01_125,477,50.0282182910064,22.0172801613808
2026-04-01_125,478,50.028227337168,22.0174196362495
2026-04-01_125,479,50.0282480141026,22.0177683234215
2026-04-01_125,480,50.0282790294877,22.0181840658188
2026-04-01_125,481,50.02821,22.01823
2026-04-01_125,482,50.0282790294877,22.0182779431343
2026-04-01_125,483,50.0283031525511,22.0186319947243
2026-04-01_125,484,50.028311767928,22.0188170671463
2026-04-01_125,485,50.0283065987021,22.0191523432732
2026-04-01_125,486,50.0282979833243,22.0192435383797
2026-04-01_125,487,50.028236383328,22.0199080556631
2026-04-01_125,488,50.0282264756289,22.0199891924858
2026-04-01_125,489,50.0282307833244,22.0200703293085
2026-04-01_125,490,50.0282557679507,22.0201407372952
2026-04-01_125,491,50.0283031525511,22.020211815834
2026-04-01_125,492,50.028335890975,22.0202681422234
2026-04-01_125,493,50.0285163826744,22.0205477625132
2026-04-01_125,494,50.028626658892,22.0206872373819
2026-04-01_125,495,50.0287080735933,22.0208206772804
2026-04-01_125,496,50.0288976099294,22.0211157202721
2026-04-01_125,497,50.0290337310184,22.021326944232
2026-04-01_125,498,50.0291547750804,22.0215763896704
2026-04-01_125,499,50.0292043125979,22.0216695964336
2026-04-01_125,500,50.0292504039814,22.021770849824
2026-04-01_125,501,50.0295691656092,22.0224722474813
2026-04-01_125,502,50.0298866328574,22.0231562107801
2026-04-01_125,503,50.0299146319034,22.0232199132442
2026-04-01_125,504,50.0301381929314,22.0237308740616
2026-04-01_125,505,50.0301304393872,22.0238582789898
2026-04-01_125,506,50.0301898831944,22.0238569378853
2026-04-01_125,507,50.0302984325656,22.0240741968155
2026-04-01_125,508,50.03044144168,22.0243880152702
2026-04-01_125,509,50.0307085057536,22.0249673724174
2026-04-01_125,510,50.0309256019061,22.0254072546959
2026-04-01_125,511,50.0311263288248,22.0259115099907
2026-04-01_125,512,50.0311793102535,22.0260402560234
2026-04-01_125,513,50.0312073085459,22.026105299592
2026-04-01_125,514,50.0313141326499,22.0263567566872
2026-04-01_125,515,50.0313774516639,22.0265009254217
2026-04-01_125,516,50.0314114802152,22.0266062021255
2026-04-01_125,517,50.0314976283385,22.0268529653549
2026-04-01_125,518,50.0315372564233,22.0270796120167
2026-04-01_125,519,50.0315562089741,22.0272499322891
2026-04-01_125,520,50.031663032302,22.0281994342804
2026-04-01_125,521,50.031731950452,22.0288190245628
2026-04-01_125,522,50.031838773389,22.029741704464
2026-04-01_125,523,50.0318594487687,22.0299562811852
2026-04-01_125,524,50.0318310201193,22.0299991965294
2026-04-01_125,525,50.0318680635077,22.0300072431564
2026-04-01_125,526,50.0319679943662,22.0308950543404
2026-04-01_125,527,50.0320438038444,22.0315226912498
2026-04-01_125,528,50.0321161673255,22.032265663147
2026-04-01_125,529,50.0321747472065,22.0327323675156
2026-04-01_125,530,50.0321971453775,22.0332285761833
2026-04-01_125,531,50.0322100673944,22.0334780216217
2026-04-01_125,532,50.0322264352775,22.0337770879269
2026-04-01_125,533,50.0323724537775,22.033753618598
2026-04-01_125,534,50.0326709503914,22.0337013155222
2026-04-01_125,535,50.0329091433281,22.0336530357599
2026-04-01_125,536,50.0331068468755,22.033618837595
2026-04-01_125,537,50.0344334640027,22.0333760976791
2026-04-01_125,538,50.0346557118591,22.0333405584097
2026-04-01_125,539,50.03468,22.03341
2026-04-01_125,540,50.034704812991,22.0333331823349
2026-04-01_125,541,50.034900355597,22.0332795381546
2026-04-01_125,542,50.0349925273862,22.033262103796
2026-04-01_125,543,50.035032152587,22.033254057169
2026-04-01_125,544,50.0350821147501,22.0332460105419
2026-04-01_125,545,50.0351208784615,22.0332366228104
2026-04-01_125,546,50.0351682562886,22.0332265645266
2026-04-01_125,547,50.0362079724681,22.0330247282982
2026-04-01_125,548,50.0367997478453,22.0329254865646
2026-04-01_125,549,50.0369302475473,22.0329261571169
2026-04-01_125,550,50.0370331827057,22.0329536497593
2026-04-01_125,551,50.0372536957749,22.0330730080605
2026-04-01_125,552,50.037370842931,22.0332956314087
2026-04-01_125,553,50.037441475637,22.0334404706955
2026-04-01_125,554,50.0374828215631,22.0335558056831
2026-04-01_125,555,50.0375086627487,22.0336711406708
2026-04-01_125,556,50.0375379494091,22.0338374376297
2026-04-01_125,557,50.0376094432401,22.0344597101212
2026-04-01_125,558,50.0376464821709,22.0349103212357
2026-04-01_125,559,50.0376688777896,22.0352509617805
2026-04-01_125,560,50.037779132991,22.0368361473083
2026-04-01_125,561,50.0377102235198,22.0369192957878
2026-04-01_125,562,50.037782578462,22.0369648933411
2026-04-01_125,563,50.0379561437419,22.039604857564
2026-04-01_125,564,50.03797121762,22.0398630201817
2026-04-01_125,565,50.0379789698983,22.0399736613035
2026-04-01_125,566,50.0380013653619,22.04037129879
2026-04-01_125,567,50.0380573539753,22.0414401590824
2026-04-01_125,568,50.038103867543,22.0422126352787
2026-04-01_125,569,50.0381090357144,22.0422796905041
2026-04-01_125,570,50.0381770832526,22.0429033041
2026-04-01_125,571,50.0382184285451,22.0435979962349
2026-04-01_125,572,50.0382477147725,22.0440083742142
2026-04-01_125,573,50.0382477147725,22.0444187521935
2026-04-01_125,574,50.0382614965204,22.0447298884392
2026-04-01_125,575,50.0383192075466,22.0456773787737
2026-04-01_125,576,50.0383265290898,22.0457873493433
2026-04-01_125,577,50.0384604700644,22.0457410812378
2026-04-01_125,578,50.0384699449745,22.0457383990288
2026-04-01_125,579,50.0389548856035,22.0457088947296
2026-04-01_125,580,50.0389815873431,22.0457276701927
2026-04-01_125,581,50.0389975222452,22.0457028597593
2026-04-01_125,582,50.0399919358037,22.0456364750862
2026-04-01_125,583,50.040997956452,22.0455694198608
2026-04-01_125,584,50.0412262030656,22.0455600321293
2026-04-01_125,585,50.0412994140137,22.0455479621887
2026-04-01_125,586,50.0413493696554,22.0455265045166
2026-04-01_125,587,50.0414380838565,22.0454621315002
2026-04-01_125,588,50.0415147396846,22.0454004406929
2026-04-01_125,589,50.0415405787002,22.0453307032585
2026-04-01_125,590,50.0417886325423,22.0451161265373
2026-04-01_125,591,50.0418583974545,22.0451563596725
2026-04-01_126,1,50.049240846919,22.0004922151566
2026-04-01_126,2,50.0491443966639,22.0005539059639
2026-04-01_126,3,50.04882404264,22.0002722740173
2026-04-01_126,4,50.0486276955684,22.000030875206
2026-04-01_126,5,50.0483090604532,21.9996151328087
2026-04-01_126,6,50.0482694462099,21.9995239377022
2026-04-01_126,7,50.0482823639015,21.9994501769543
2026-04-01_126,8,50.0482849474394,21.9993710517883
2026-04-01_126,9,50.0482840862602,21.9992999732494
2026-04-01_126,10,50.048274613287,21.9992262125015
2026-04-01_126,11,50.0482177754087,21.9990894198418
2026-04-01_126,12,50.0481523256473,21.9989928603172
2026-04-01_126,13,50.0481084053627,21.9989720731974
2026-04-01_126,14,50.0480610403048,21.9989579916
2026-04-01_126,15,50.048012814016,21.9989539682865
2026-04-01_126,16,50.0479628653086,21.9989620149136
2026-04-01_126,17,50.0479288484868,21.9989807903767
2026-04-01_126,18,50.0478948316409,21.9990076124668
2026-04-01_126,19,50.0478633983314,21.999037116766
2026-04-01_126,20,50.0478354097509,21.9990733265877
2026-04-01_126,21,50.0478065599662,21.9991182535887
2026-04-01_126,22,50.0477863220472,21.9991698861122
2026-04-01_126,23,50.0477721124393,21.9992148131132
2026-04-01_126,24,50.0477613475821,21.9992637634277
2026-04-01_126,25,50.0477079538547,21.9992986321449
2026-04-01_126,26,50.0476476705426,21.9993281364441
2026-04-01_126,27,50.0471877924987,21.9993817806244
2026-04-01_126,28,50.04715,21.99933
2026-04-01_126,29,50.0471391347325,21.9993911683559
2026-04-01_126,30,50.0465548070857,21.9994622468948
2026-04-01_126,31,50.046378258645,21.9995105266571
2026-04-01_126,32,50.045636317489,21.9998015463352
2026-04-01_126,33,50.0455781846447,21.9997076690197
2026-04-01_126,34,50.0455721560494,21.9998297095299
2026-04-01_126,35,50.0449391493295,22.0000791549683
2026-04-01_126,36,50.0448736950972,22.0001113414764
2026-04-01_126,37,50.0445619250289,22.0002360641956
2026-04-01_126,38,50.044332833025,22.0003218948841
2026-04-01_126,39,50.0442475691805,22.0003500580788
2026-04-01_126,40,50.044151108891,22.0003755390644
2026-04-01_126,41,50.0440546484076,22.000387609005
2026-04-01_126,42,50.0439564652165,22.000398337841
2026-04-01_126,43,50.0438548367897,22.000398337841
2026-04-01_126,44,50.0437600982319,22.000398337841
2026-04-01_126,45,50.0436619144384,22.000384926796
2026-04-01_126,46,50.0435378925174,22.0003634691238
2026-04-01_126,47,50.0434043963415,22.0003218948841
2026-04-01_126,48,50.0432019982055,22.000218629837
2026-04-01_126,49,50.0426171919878,21.9999141991138
2026-04-01_126,50,50.0420272108965,21.9995856285095
2026-04-01_126,51,50.0418670103996,21.9994729757309
2026-04-01_126,52,50.0413450631366,21.9990250468254
2026-04-01_126,53,50.0412589326798,21.9989365339279
2026-04-01_126,54,50.0411693568407,21.9988855719566
2026-04-01_126,55,50.0411004522354,21.9988533854485
2026-04-01_126,56,50.0410229344362,21.9988131523132
2026-04-01_126,57,50.0409695332128,21.9989284873009
2026-04-01_126,58,50.0409281902894,21.9990679621696
2026-04-01_126,59,50.0408747889606,21.999314725399
2026-04-01_126,60,50.0408300007036,21.9995105266571
2026-04-01_126,61,50.04078865766,21.9997733831406
2026-04-01_126,62,50.0407679861249,22.0000053942204
2026-04-01_126,63,50.0407537744393,22.0001790672541
2026-04-01_126,64,50.0407442999799,22.0002984255552
2026-04-01_126,65,50.040735256176,22.0005941390991
2026-04-01_126,66,50.040735256176,22.0008328557014
2026-04-01_126,67,50.0406801320012,22.0008999109268
2026-04-01_126,68,50.040735256176,22.000929415226
2026-04-01_126,69,50.0407417160361,22.0010742545128
2026-04-01_126,70,50.040746022609,22.0012311637402
2026-04-01_126,71,50.0407817671493,22.0024502277374
2026-04-01_126,72,50.0407869350324,22.0026540756226
2026-04-01_126,73,50.0408093291863,22.0033970475197
2026-04-01_126,74,50.0408076065594,22.0037725567818
2026-04-01_126,75,50.0408037306488,22.0039596408606
2026-04-01_126,76,50.0407895189738,22.0041413605213
2026-04-01_126,77,50.0407645408682,22.0043834298849
2026-04-01_126,78,50.0406224238129,22.0052745938301
2026-04-01_126,79,50.0400927110825,22.007785141468
2026-04-01_126,80,50.0400371555063,22.0080225169659
2026-04-01_126,81,50.0400005490837,22.0081686973572
2026-04-01_126,82,50.0399402560916,22.0083363354206
2026-04-01_126,83,50.0398808243538,22.0084838569164
2026-04-01_126,84,50.0398136405616,22.0086407661438
2026-04-01_126,85,50.0397507633376,22.0087882876396
2026-04-01_126,86,50.0397145873632,22.0088794827461
2026-04-01_126,87,50.0396327606538,22.0088540017605
2026-04-01_126,88,50.0396784113615,22.0089854300022
2026-04-01_126,89,50.0396586006824,22.0090538263321
2026-04-01_126,90,50.0396310379848,22.0091436803341
2026-04-01_126,91,50.0395991685959,22.0092885196209
2026-04-01_126,92,50.0395767738776,22.0094011723995
2026-04-01_126,93,50.0395621311715,22.0095513761044
2026-04-01_126,94,50.0395388750997,22.0097807049751
2026-04-01_126,95,50.0395044216393,22.0102246105671
2026-04-01_126,96,50.0395018376288,22.0103868842125
2026-04-01_126,97,50.0394759975159,22.0106591284275
2026-04-01_126,98,50.0393984770936,22.0111633837223
2026-04-01_126,99,50.0393106204638,22.0116931200027
2026-04-01_126,100,50.0392158729377,22.0123100280762
2026-04-01_126,101,50.0391064823796,22.0130570232868
2026-04-01_126,102,50.0389945075344,22.0137865841389
2026-04-01_126,103,50.0389479948296,22.0141312479973
2026-04-01_126,104,50.0389255998075,22.0141419768333
2026-04-01_126,105,50.0389419654016,22.0141875743866
2026-04-01_126,106,50.0389238771131,22.0143619179726
2026-04-01_126,107,50.038891145907,22.0147508382797
2026-04-01_126,108,50.0388506625423,22.0153020322323
2026-04-01_126,109,50.0387920908053,22.0159444212914
2026-04-01_126,110,50.0387412711521,22.0162917673588
2026-04-01_126,111,50.0387145692788,22.0165814459324
2026-04-01_126,112,50.038677531172,22.0170038938522
2026-04-01_126,113,50.0386702096823,22.0170595496893
2026-04-01_126,114,50.0384199863365,22.0197021961212
2026-04-01_126,115,50.038327,22.019769
2026-04-01_126,116,50.038411372773,22.0198792219162
2026-04-01_126,117,50.0382701101108,22.0214295387268
2026-04-01_126,118,50.038219289905,22.0219726860523
2026-04-01_126,119,50.0380793187212,22.0235538482666
2026-04-01_126,120,50.037949683507,22.0249029994011
2026-04-01_126,121,50.0377072087282,22.0276127010584
2026-04-01_126,122,50.037586616908,22.0289672166109
2026-04-01_126,123,50.0374647327248,22.0303156971931
2026-04-01_126,124,50.0373846249306,22.0304900407791
2026-04-01_126,125,50.0374419063239,22.030611410737
2026-04-01_126,126,50.0374242481573,22.0315200090408
2026-04-01_126,127,50.0374233867832,22.0315816998482
2026-04-01_126,128,50.0374190799122,22.0316500961781
2026-04-01_126,129,50.0374117582307,22.0317104458809
2026-04-01_126,130,50.0374001296754,22.0317694544792
2026-04-01_126,131,50.0373002101211,22.0320376753807
2026-04-01_126,132,50.0372002903589,22.0322924852371
2026-04-01_126,133,50.0371783252109,22.0323333889246
2026-04-01_126,134,50.0371606669473,22.0323729515076
2026-04-01_126,135,50.0371451621252,22.0324151962996
2026-04-01_126,136,50.0371331028156,22.032458782196
2026-04-01_126,137,50.0371214741928,22.0325184613466
2026-04-01_126,138,50.0371141524659,22.032580152154
2026-04-01_126,139,50.0371128603964,22.0326378196478
2026-04-01_126,140,50.0371175979846,22.0326948165894
2026-04-01_126,141,50.0371343948847,22.0327880233526
2026-04-01_126,142,50.0371554986738,22.0328825712204
2026-04-01_126,143,50.0371722955606,22.0329342037439
2026-04-01_126,144,50.0371933993331,22.032987177372
2026-04-01_126,145,50.0372196713635,22.0330300927162
2026-04-01_126,146,50.0372536957749,22.0330730080605
2026-04-01_126,147,50.037370842931,22.0332956314087
2026-04-01_126,148,50.037441475637,22.0334404706955
2026-04-01_126,149,50.0374828215631,22.0335558056831
2026-04-01_126,150,50.0375086627487,22.0336711406708
2026-04-01_126,151,50.0375379494091,22.0338374376297
2026-04-01_126,152,50.0376094432401,22.0344597101212
2026-04-01_126,153,50.0376464821709,22.0349103212357
2026-04-01_126,154,50.0376688777896,22.0352509617805
2026-04-01_126,155,50.037779132991,22.0368361473083
2026-04-01_126,156,50.0377102235198,22.0369192957878
2026-04-01_126,157,50.037782578462,22.0369648933411
2026-04-01_126,158,50.0379561437419,22.039604857564
2026-04-01_126,159,50.0379117834447,22.039747685194
2026-04-01_126,160,50.0378489037299,22.039834856987
2026-04-01_126,161,50.0376154728354,22.0399126410484
2026-04-01_126,162,50.0375146923568,22.0399501919746
2026-04-01_126,163,50.0373829021809,22.039977684617
2026-04-01_126,164,50.0370728062224,22.0400615036488
2026-04-01_126,165,50.0370254302746,22.0400762557983
2026-04-01_126,166,50.036890193221,22.0401218533516
2026-04-01_126,167,50.0367256686486,22.040186226368
2026-04-01_126,168,50.0366731240329,22.0401513576508
2026-04-01_126,169,50.036664510156,22.0402009785175
2026-04-01_126,170,50.0363983405977,22.0402961969376
2026-04-01_126,171,50.0361192486023,22.0404034852982
2026-04-01_126,172,50.0358255111389,22.0405094325542
2026-04-01_126,173,50.0355334946948,22.0406113564968
2026-04-01_126,174,50.035039043923,22.0407763123512
2026-04-01_126,175,50.0347780338839,22.0408688485622
2026-04-01_126,176,50.0345273595404,22.0409573614597
2026-04-01_126,177,50.0329259417004,22.0415326952934
2026-04-01_126,178,50.0328863147615,22.0415461063385
2026-04-01_126,179,50.0324107889443,22.0417137444019
2026-04-01_126,180,50.0323522093512,22.0416694879532
2026-04-01_126,181,50.032328949787,22.0417445898056
2026-04-01_126,182,50.0317638250629,22.0419377088547
2026-04-01_126,183,50.0316656167344,22.0419739186764
2026-04-01_126,184,50.0316251272774,22.0419873297215
2026-04-01_126,185,50.03157257708,22.042002081871
2026-04-01_126,186,50.0315131349843,22.0420248806477
2026-04-01_126,187,50.0314424935574,22.0420449972153
2026-04-01_126,188,50.0313787438878,22.0420557260513
2026-04-01_126,189,50.0312994874239,22.0420637726784
2026-04-01_126,190,50.0312279841974,22.0420691370964
2026-04-01_126,191,50.0311607882972,22.0420664548874
2026-04-01_126,192,50.0310513793868,22.0420315861702
2026-04-01_126,193,50.0309445546983,22.0419564843178
2026-04-01_126,194,50.0308187769378,22.0418760180473
2026-04-01_126,195,50.0306766304422,22.0417714118958
2026-04-01_126,196,50.0305861733623,22.0417177677155
2026-04-01_126,197,50.0305189765641,22.0416788756847
2026-04-01_126,198,50.0304647021584,22.0416574180126
2026-04-01_126,199,50.0304095661914,22.0416466891766
2026-04-01_126,200,50.030356153163,22.041642665863
2026-04-01_126,201,50.030284648532,22.0416332781315
2026-04-01_126,202,50.0302161590567,22.041639983654
2026-04-01_126,203,50.0301037327252,22.0416681468487
2026-04-01_126,204,50.029958999589,22.041727155447
2026-04-01_126,205,50.0298538954906,22.0417687296867
2026-04-01_126,206,50.029710023114,22.0418250560761
2026-04-01_126,207,50.0295359972682,22.0419001579285
2026-04-01_126,208,50.0293154487556,22.0419833064079
2026-04-01_126,209,50.02924,22.04196
2026-04-01_126,210,50.0292292967178,22.0420141518116
2026-04-01_126,211,50.0291147142681,22.0420530438423
2026-04-01_126,212,50.0290328694937,22.0420704782009
2026-04-01_126,213,50.0289165635219,22.0420879125595
2026-04-01_126,214,50.0288347184099,22.0420973002911
2026-04-01_126,215,50.0285995206276,22.0421268045902
2026-04-01_126,216,50.0284409983956,22.0421415567398
2026-04-01_126,217,50.0282540448735,22.0421549677849
2026-04-01_126,218,50.0280197057904,22.0421831309795
2026-04-01_126,219,50.0274088680265,22.0422515273094
2026-04-01_126,220,50.0267962993645,22.0422917604446
2026-04-01_126,221,50.0267204816028,22.0423185825348
2026-04-01_126,222,50.0267075581087,22.0423910021782
2026-04-01_126,223,50.0266886036445,22.0424889028072
2026-04-01_126,224,50.0266541409631,22.0426458120346
2026-04-01_126,225,50.026631740207,22.0427732169628
2026-04-01_126,226,50.0266214013929,22.0428349077702
2026-04-01_126,227,50.0266179551211,22.0428791642189
2026-04-01_126,228,50.0266119241447,22.0429180562496
2026-04-01_126,229,50.0266093394404,22.0429368317127
2026-04-01_126,230,50.0265817692517,22.0429515838623
2026-04-01_126,231,50.0266050315995,22.0429891347885
2026-04-01_126,232,50.0266093394404,22.0432332158089
2026-04-01_126,233,50.0266214013929,22.0433767139912
2026-04-01_126,234,50.0266386327484,22.0435000956059
2026-04-01_126,235,50.0266877420778,22.0437133312225
2026-04-01_126,236,50.0269160567215,22.0446346700192
2026-04-01_126,237,50.0269229492222,22.0446802675724
2026-04-01_126,238,50.0269195029719,22.0447258651257
2026-04-01_126,239,50.0269151951588,22.0447567105293
2026-04-01_126,240,50.0268996870284,22.0448143780231
2026-04-01_126,241,50.0268557472984,22.044885456562
2026-04-01_126,242,50.0267782065004,22.0449350774288
2026-04-01_126,243,50.0265473064937,22.044975310564
2026-04-01_126,244,50.026301758627,22.0449967682362
2026-04-01_126,245,50.0262371405587,22.0450222492218
2026-04-01_126,246,50.0261673529473,22.045057117939
2026-04-01_126,247,50.0260114074245,22.04514965415
2026-04-01_126,248,50.0257201928827,22.045334726572
2026-04-01_126,249,50.0254091600169,22.0455358922482
2026-04-01_126,250,50.0252471808849,22.0456404983997
2026-04-01_126,251,50.0251144954442,22.0457290112972
2026-04-01_126,252,50.025046429394,22.0457933843136
2026-04-01_126,253,50.0249818096369,22.0458550751209
2026-04-01_126,254,50.0249025426162,22.0459797978401
2026-04-01_126,255,50.0248405074652,22.0460830628872
2026-04-01_126,256,50.0247931194487,22.0461608469486
2026-04-01_126,257,50.0246604327537,22.0464223623276
2026-04-01_126,258,50.0245656563186,22.0465913414955
2026-04-01_126,259,50.0245001743088,22.0467039942741
2026-04-01_126,260,50.024374379671,22.0468971133232
2026-04-01_126,261,50.0242864955505,22.0469963550568
2026-04-01_126,262,50.0242347989339,22.0470634102821
2026-04-01_126,263,50.0241538074561,22.0471465587616
2026-04-01_126,264,50.0241895643488,22.0471224188805
2026-04-01_126,265,50.0239784690549,22.0473577827215
2026-04-01_126,266,50.0237764198332,22.047578394413
2026-04-01_126,267,50.0233645642039,22.0480370521545
2026-04-01_126,268,50.0224908671406,22.0490026473999
2026-04-01_126,269,50.0216361106521,22.0499414205551
2026-04-01_126,270,50.0211932167318,22.0504269003868
2026-04-01_126,271,50.0209640132165,22.0506897568703
2026-04-01_126,272,50.0208537194059,22.0508104562759
2026-04-01_126,273,50.0207977107332,22.050829231739
2026-04-01_126,274,50.0207890940086,22.0508949458599
2026-04-01_126,275,50.0205926322669,22.0511162281036
2026-04-01_126,276,50.0204646732005,22.0512536913157
2026-04-01_126,277,50.020340591356,22.0513931661844
2026-04-01_126,278,50.0200898416505,22.0516707748175
2026-04-01_126,279,50.0199601578701,22.051812261343
2026-04-01_126,280,50.0198326279639,22.051955088973
2026-04-01_126,281,50.0195930776304,22.0522226393223
2026-04-01_126,282,50.0193474942141,22.0525123178959
2026-04-01_126,283,50.0191079414617,22.0527932792902
2026-04-01_126,284,50.0189782550308,22.0529475063086
2026-04-01_126,285,50.0188589087369,22.0530950278044
2026-04-01_126,286,50.0186146141351,22.0534014701843
2026-04-01_126,287,50.0183806588811,22.0537152886391
2026-04-01_126,288,50.017918777024,22.0543422549963
2026-04-01_126,289,50.0174461190715,22.0549772679806
2026-04-01_126,290,50.0172048333651,22.0553044974804
2026-04-01_126,291,50.0169932765078,22.055591493845
2026-04-01_126,292,50.0169730255988,22.0555948466063
2026-04-01_126,293,50.0169652699293,22.0556283742189
2026-04-01_126,294,50.0168153267394,22.0558302104473
2026-04-01_126,295,50.0166408233,22.0560635626316
2026-04-01_126,296,50.0162978467918,22.0565275847912
2026-04-01_126,297,50.0159514207982,22.0569969713688
2026-04-01_126,298,50.0157790686273,22.0572289824486
2026-04-01_126,299,50.0156088702518,22.0574603229761
2026-04-01_126,300,50.0149797773531,22.0583018660545
2026-04-01_126,301,50.0149030791624,22.0584031194448
2026-04-01_126,302,50.0148263808493,22.0584943145514
2026-04-01_126,303,50.0146579026644,22.058694139123
2026-04-01_126,304,50.0144730499608,22.0589033514261
2026-04-01_126,305,50.0142950908588,22.0590957999229
2026-04-01_126,306,50.0139159021962,22.0594786852598
2026-04-01_126,307,50.013502669326,22.0598575472832
2026-04-01_126,308,50.0127115274518,22.0605710148811
2026-04-01_126,309,50.0119298526994,22.0612804591656
2026-04-01_126,310,50.0115338395243,22.0616438984871
2026-04-01_126,311,50.0113179484864,22.0618363469839
2026-04-01_126,312,50.0112735635819,22.0618745684624
2026-04-01_126,313,50.0112373661538,22.0618450641632
2026-04-01_126,314,50.0111925502526,22.0618376880884
2026-04-01_126,315,50.0111662639834,22.0618410408497
2026-04-01_126,316,50.0111546290728,22.0619154721498
2026-04-01_126,317,50.0111261881683,22.061844393611
2026-04-01_126,318,50.0110925761686,22.0618671923876
2026-04-01_126,319,50.0110645661508,22.0619174838066
2026-04-01_126,320,50.0110550858334,22.0619697868824
2026-04-01_126,321,50.0110581022983,22.0620247721672
2026-04-01_126,322,50.0110796484701,22.0620562881231
2026-04-01_126,323,50.0110744773898,22.0620757341385
2026-04-01_126,324,50.0110529312156,22.0621085911989
2026-04-01_126,325,50.0110150099256,22.062161564827
2026-04-01_126,326,50.010979243227,22.0622219145298
2026-04-01_126,327,50.0109314106125,22.0623499900103
2026-04-01_126,328,50.0108973675516,22.0624378323555
2026-04-01_126,329,50.0108732357469,22.0625250041485
2026-04-01_126,330,50.0108344524641,22.0627214759588
2026-04-01_126,331,50.0108189391422,22.062835469842
2026-04-01_126,332,50.0107935145205,22.0631399005651
2026-04-01_126,333,50.0107728300725,22.0634570717812
2026-04-01_126,334,50.0107680898853,22.0635355263948
2026-04-01_126,335,50.010749560058,22.0636910945177
2026-04-01_126,336,50.0107155168682,22.063831910491
2026-04-01_126,337,50.0106732860424,22.0639767497778
2026-04-01_126,338,50.0106198510667,22.064101472497
2026-04-01_126,339,50.0104625622853,22.0643623173237
2026-04-01_126,340,50.0100583493022,22.0649416744709
2026-04-01_126,341,50.0098833903897,22.0651803910732
2026-04-01_126,342,50.0097821207774,22.0652910321951
2026-04-01_126,343,50.0096485307496,22.0654023438692
2026-04-01_126,344,50.0095127856636,22.0654948800802
2026-04-01_126,345,50.009385228027,22.0655465126038
2026-04-01_126,346,50.0092456037393,22.0655907690525
2026-04-01_126,347,50.008935757035,22.0656859874725
2026-04-01_126,348,50.008639698582,22.0657758414745
2026-04-01_126,349,50.0085332549952,22.065808698535
2026-04-01_126,350,50.0083957829696,22.0658697187901
2026-04-01_126,351,50.00828201272,22.065948843956
2026-04-01_126,352,50.0082371940628,22.065946161747
2026-04-01_126,353,50.0082320226766,22.0659863948822
2026-04-01_126,354,50.0081001521404,22.0661124587059
2026-04-01_126,355,50.0078407195066,22.0663511753082
2026-04-01_126,356,50.0075614615518,22.0665925741196
2026-04-01_126,357,50.0074089032801,22.066723331809
2026-04-01_126,358,50.0073761505936,22.0667481422424
2026-04-01_126,359,50.0072869425055,22.0668393373489
2026-04-01_126,360,50.0070016478948,22.0671920478344
2026-04-01_126,361,50.0067917699627,22.0674595981836
2026-04-01_126,362,50.0066348996162,22.067653387785
2026-04-01_126,363,50.0065633596728,22.0677305012941
2026-04-01_126,364,50.0064814764744,22.067790850997
2026-04-01_126,365,50.0064297606982,22.0678196847439
2026-04-01_126,366,50.0063646849342,22.0678451657295
2026-04-01_126,367,50.0062172944674,22.0678666234016
2026-04-01_126,368,50.0060574054674,22.0678813755512
2026-04-01_126,369,50.0055023149997,22.0679450780153
2026-04-01_126,370,50.0052070973494,22.0679826289415
2026-04-01_126,371,50.0051114205831,22.0679980516434
2026-04-01_126,372,50.0050553935596,22.0680349320173
2026-04-01_126,373,50.0050286729561,22.0680758357048
2026-04-01_126,374,50.0049872990891,22.0681214332581
2026-04-01_126,375,50.0049627333388,22.0681817829609
2026-04-01_126,376,50.0049390295327,22.0682642608881
2026-04-01_126,377,50.0049032583123,22.0685586333275
2026-04-01_126,378,50.0048498169213,22.0689944922924
2026-04-01_126,379,50.0048248201213,22.0692466199398
2026-04-01_126,380,50.0048049950638,22.0692694187164
2026-04-01_126,381,50.0048230962036,22.0692922174931
2026-04-01_126,382,50.004818786409,22.0693364739418
2026-04-01_126,383,50.0048157695526,22.0694102346897
2026-04-01_126,384,50.0048015472268,22.0696704089642
2026-04-01_126,385,50.0047972374303,22.069997638464
2026-04-01_126,386,50.0048153385731,22.0703355967999
2026-04-01_126,387,50.0048394734194,22.070674225688
2026-04-01_126,388,50.0048636082537,22.0710088312626
2026-04-01_126,389,50.0048748137084,22.0712421834469
2026-04-01_126,390,50.0048640392328,22.0715982466936
2026-04-01_126,391,50.0047403480802,22.0729266107082
2026-04-01_126,392,50.0046231213282,22.0742563158274
2026-04-01_126,393,50.0045843330017,22.0746539533138
2026-04-01_126,394,50.0046321719332,22.0746680349112
2026-04-01_126,395,50.0047067316144,22.0746921747923
2026-04-01_126,396,50.0047433649413,22.0746733993292
2026-04-01_126,397,50.0048015472268,22.0747116208076
2026-04-01_127,1,50.0716378902273,21.8967041373253
2026-04-01_127,2,50.0716835104951,21.8967537581921
2026-04-01_127,3,50.071680928217,21.8972271680832
2026-04-01_127,4,50.0716774851792,21.897832006216
2026-04-01_127,5,50.0716645737855,21.8982410430908
2026-04-01_127,6,50.0716396117477,21.8987318873405
2026-04-01_127,7,50.0715905483941,21.8993125855923
2026-04-01_127,8,50.0715221178435,21.9000153243542
2026-04-01_127,9,50.0714450795595,21.9012129306793
2026-04-01_127,10,50.0713951552424,21.9022831320763
2026-04-01_127,11,50.0713314586244,21.9033828377724
2026-04-01_127,12,50.0713039141148,21.9038441777229
2026-04-01_127,13,50.071281534189,21.9041392207146
2026-04-01_127,14,50.0712557111848,21.9044154882431
2026-04-01_127,15,50.0712298881667,21.9045898318291
2026-04-01_127,16,50.0711902928452,21.9048124551773
2026-04-01_127,17,50.0710818359276,21.9053220748901
2026-04-01_127,18,50.0697562315601,21.9107508659363
2026-04-01_127,19,50.0696839248135,21.9108071923256
2026-04-01_127,20,50.0697131918431,21.9109037518501
2026-04-01_127,21,50.0679382002718,21.9181108474731
2026-04-01_127,22,50.067111799631,21.9214582443237
2026-04-01_127,23,50.0663542532014,21.9245535135269
2026-04-01_127,24,50.066197577333,21.9251731038094
2026-04-01_127,25,50.0661330129526,21.9251999258995
2026-04-01_127,26,50.0660968568617,21.9252294301987
2026-04-01_127,27,50.0660520921398,21.9252817332745
2026-04-01_127,28,50.0660193794321,21.9253286719322
2026-04-01_127,29,50.0659832232555,21.9253970682621
2026-04-01_127,30,50.0659617017088,21.9254520535469
2026-04-01_127,31,50.0659496496385,21.9255056977272
2026-04-01_127,32,50.065951371363,21.9255942106247
2026-04-01_127,33,50.0659660060189,21.9257175922394
2026-04-01_127,34,50.065986666702,21.9258369505405
2026-04-01_127,35,50.0660133534045,21.9259402155876
2026-04-01_127,36,50.0654537904047,21.9282147288322
2026-04-01_127,37,50.0653926685123,21.9282549619675
2026-04-01_127,38,50.0653392944018,21.9282965362072
2026-04-01_127,39,50.0652859202318,21.9283609092236
2026-04-01_127,40,50.0652523461267,21.9284212589264
2026-04-01_127,41,50.0652230763749,21.9285084307194
2026-04-01_127,42,50.06521274587,21.9286063313484
2026-04-01_127,43,50.0652196328736,21.9286935031414
2026-04-01_127,44,50.0652316851273,21.9287860393524
2026-04-01_127,45,50.0652463200028,21.9288732111454
2026-04-01_127,46,50.0652609548739,21.9289375841618
2026-04-01_127,47,50.0652643983723,21.9290167093277
2026-04-01_127,48,50.0651550671768,21.9294619560242
2026-04-01_127,49,50.0651309626277,21.9295330345631
2026-04-01_127,50,50.0650930840261,21.9296054542065
2026-04-01_127,51,50.0650121614588,21.9297985732555
2026-04-01_127,52,50.0649906394765,21.9298535585403
2026-04-01_127,53,50.0649768654027,21.9299085438252
2026-04-01_127,54,50.0649389866794,21.9299501180649
2026-04-01_127,55,50.0649518998839,21.9300037622452
2026-04-01_127,56,50.0649299474342,21.9300862401724
2026-04-01_127,57,50.0649303778745,21.9301707297564
2026-04-01_127,58,50.0649320996356,21.9304195046425
2026-04-01_127,59,50.0639257197293,21.9344897568226
2026-04-01_127,60,50.0637229776805,21.9353426992893
2026-04-01_127,61,50.0636579795174,21.9353199005127
2026-04-01_127,62,50.0637053291813,21.9354164600372
2026-04-01_127,63,50.063105276347,21.9378478825092
2026-04-01_127,64,50.0616847483284,21.9436454772949
2026-04-01_127,65,50.0616705428358,21.9437004625797
2026-04-01_127,66,50.0616055418917,21.9436964392662
2026-04-01_127,67,50.0616528935815,21.9437641650438
2026-04-01_127,68,50.0615960715481,21.9439975172281
2026-04-01_127,69,50.0601828170477,21.949774324894
2026-04-01_127,70,50.0595977872376,21.9521266222
2026-04-01_127,71,50.0593739328845,21.953022480011
2026-04-01_127,72,50.0591978620921,21.95361725986
2026-04-01_127,73,50.059107674331,21.9539317494582
2026-04-01_127,74,50.0590174857203,21.954246237874
2026-04-01_127,75,50.05891,21.95426
2026-04-01_127,76,50.058988212164,21.954370290041
2026-04-01_127,77,50.0585727840356,21.9560989737511
2026-04-01_127,78,50.0581513252948,21.9578249752522
2026-04-01_127,79,50.0572993560231,21.9612199813128
2026-04-01_127,80,50.0571956032997,21.9612810015678
2026-04-01_127,81,50.0572804136339,21.9612930715084
2026-04-01_127,82,50.0562467505587,21.9655323028564
2026-04-01_127,83,50.0561055403798,21.9660741090775
2026-04-01_127,84,50.0560091039212,21.9663771986961
2026-04-01_127,85,50.0559023347588,21.9666481018066
2026-04-01_127,86,50.0557645677466,21.9669297337532
2026-04-01_127,87,50.0556577980401,21.9671174883842
2026-04-01_127,88,50.0555114198305,21.9673320651054
2026-04-01_127,89,50.0549922041094,21.9679100811481
2026-04-01_127,90,50.0549474290245,21.9679597020149
2026-04-01_127,91,50.0548225752018,21.9680871069431
2026-04-01_127,92,50.0537694848609,21.9692230224609
2026-04-01_127,93,50.0527680373662,21.9703012704849
2026-04-01_127,94,50.0526853718069,21.9702583551407
2026-04-01_127,95,50.0527025938102,21.9703710079193
2026-04-01_127,96,50.0522995973139,21.9708068668842
2026-04-01_127,97,50.0505480732232,21.972648203373
2026-04-01_127,98,50.0501037236125,21.9731363654137
2026-04-01_127,99,50.0495009171765,21.9737760722637
2026-04-01_127,100,50.049224915417,21.9740697741508
2026-04-01_127,101,50.0489325498876,21.9744077324867
2026-04-01_127,102,50.0487155351471,21.9747000932693
2026-04-01_127,103,50.0484589053384,21.9750702381134
2026-04-01_127,104,50.0483684817567,21.9752184301615
2026-04-01_127,105,50.0482797803635,21.975169479847
2026-04-01_127,106,50.0483288675625,21.9752888381481
2026-04-01_127,107,50.0482143306867,21.9754967093468
2026-04-01_127,108,50.0480610403048,21.9758078455925
2026-04-01_127,109,50.0478069905601,21.9763503223658
2026-04-01_127,110,50.0473083602023,21.9774406403303
2026-04-01_127,111,50.0468209203376,21.978547051549
2026-04-01_127,112,50.0463179736628,21.9797144830227
2026-04-01_127,113,50.0458206196709,21.9808799028397
2026-04-01_127,114,50.0457392339816,21.980846375227
2026-04-01_127,115,50.0457775584768,21.9809717684984
2026-04-01_127,116,50.0455187598865,21.9815585017204
2026-04-01_127,117,50.0452672803856,21.9821217656136
2026-04-01_127,118,50.0451880468452,21.9823336601257
2026-04-01_127,119,50.0451053682288,21.98256701231
2026-04-01_127,120,50.045029579372,21.9828432798386
2026-04-01_127,121,50.0449624027853,21.983106136322
2026-04-01_127,122,50.0448831687416,21.9833368062973
2026-04-01_127,123,50.0446558007598,21.9839242100716
2026-04-01_127,124,50.043673972108,21.9864320755005
2026-04-01_127,125,50.0435844007753,21.9864374399185
2026-04-01_127,126,50.0436102386769,21.9865635037422
2026-04-01_127,127,50.0435275573428,21.9868209958076
2026-04-01_127,128,50.0434577948564,21.9870751351118
2026-04-01_127,129,50.0434168847092,21.9872286915779
2026-04-01_127,130,50.0433914773371,21.9873413443565
2026-04-01_127,131,50.043333341774,21.9876202940941
2026-04-01_127,132,50.0432820962933,21.9878871738911
2026-04-01_127,133,50.0432536744065,21.9880923628807
2026-04-01_127,134,50.0431882178759,21.9888125360012
2026-04-01_127,135,50.0429892639257,21.9912949204445
2026-04-01_127,136,50.0427687771995,21.9939462840557
2026-04-01_127,137,50.0427412162875,21.9942842423916
2026-04-01_127,138,50.0427059038459,21.994623541832
2026-04-01_127,139,50.0426779122579,21.9948025792837
2026-04-01_127,140,50.0426438916905,21.994991004467
2026-04-01_127,141,50.0425797262509,21.9952598959208
2026-04-01_127,142,50.0424789561927,21.9955938309431
2026-04-01_127,143,50.0423596682864,21.9959029555321
2026-04-01_127,144,50.0419944818062,21.9967572391033
2026-04-01_127,145,50.041725757905,21.9973969459534
2026-04-01_127,146,50.0415672790017,21.9977496564388
2026-04-01_127,147,50.0414863167514,21.9977322220802
2026-04-01_127,148,50.0415358415484,21.9978133589029
2026-04-01_127,149,50.0414070769699,21.9980849325657
2026-04-01_127,150,50.0412938155334,21.9983162730932
2026-04-01_127,151,50.0411560065811,21.9985677301884
2026-04-01_127,152,50.0410229344362,21.9988131523132
2026-04-01_127,153,50.0409695332128,21.9989284873009
2026-04-01_127,154,50.0409281902894,21.9990679621696
2026-04-01_127,155,50.0408747889606,21.999314725399
2026-04-01_127,156,50.0408300007036,21.9995105266571
2026-04-01_127,157,50.04078865766,21.9997733831406
2026-04-01_127,158,50.0407679861249,22.0000053942204
2026-04-01_127,159,50.0407537744393,22.0001790672541
2026-04-01_127,160,50.0407442999799,22.0002984255552
2026-04-01_127,161,50.040735256176,22.0005941390991
2026-04-01_127,162,50.040735256176,22.0008328557014
2026-04-01_127,163,50.0406801320012,22.0008999109268
2026-04-01_127,164,50.040735256176,22.000929415226
2026-04-01_127,165,50.0407417160361,22.0010742545128
2026-04-01_127,166,50.040746022609,22.0012311637402
2026-04-01_127,167,50.0407817671493,22.0024502277374
2026-04-01_127,168,50.0407869350324,22.0026540756226
2026-04-01_127,169,50.0408093291863,22.0033970475197
2026-04-01_127,170,50.0408076065594,22.0037725567818
2026-04-01_127,171,50.0408037306488,22.0039596408606
2026-04-01_127,172,50.0407895189738,22.0041413605213
2026-04-01_127,173,50.0407645408682,22.0043834298849
2026-04-01_127,174,50.0407666941536,22.0044967532158
2026-04-01_127,175,50.040768847439,22.0045544207096
2026-04-01_127,176,50.0407731540095,22.0046107470989
2026-04-01_127,177,50.0407852124048,22.0046751201153
2026-04-01_127,178,50.0407977014538,22.004705965519
2026-04-01_127,179,50.0408153583797,22.0047314465046
2026-04-01_127,180,50.0408265554513,22.0047421753407
2026-04-01_127,181,50.0408377525203,22.0047502219677
2026-04-01_127,182,50.040849,22.004755
2026-04-01_127,183,50.0410982989649,22.0048856735229
2026-04-01_127,184,50.041631,22.005151
2026-04-01_127,185,50.041768822734,22.0052249729633
2026-04-01_127,186,50.0418782072259,22.0053188502789
2026-04-01_127,187,50.0418885427555,22.0053818821907
2026-04-01_127,188,50.0419100751018,22.0054422318935
2026-04-01_127,189,50.0419359139046,22.0054824650288
2026-04-01_127,190,50.0419643365716,22.0055186748505
2026-04-01_127,191,50.0419824237146,22.0055267214775
2026-04-01_127,192,50.0420306560626,22.0055428147316
2026-04-01_127,193,50.0420823335245,22.005533427
2026-04-01_127,194,50.0421391786684,22.0054998993874
2026-04-01_127,195,50.0421951624564,22.0055642724037
2026-04-01_127,196,50.0422304752737,22.0056165754795
2026-04-01_127,197,50.0422588977663,22.0056863129139
2026-04-01_127,198,50.0422787073724,22.0057560503483
2026-04-01_127,199,50.0422907653895,22.0058284699917
2026-04-01_127,200,50.0423011008304,22.0059129595757
2026-04-01_127,201,50.0422976556837,22.0060095191002
2026-04-01_127,202,50.0422916266764,22.0061074197292
2026-04-01_127,203,50.0422795686595,22.0062240958214
2026-04-01_127,204,50.0422679412832,22.0063059031963
2026-04-01_127,205,50.0422571751915,22.0063903927803
2026-04-01_127,206,50.042243,22.006481
2026-04-01_127,207,50.042226,22.006568
2026-04-01_127,208,50.042205,22.006661
2026-04-01_127,209,50.042169,22.006777
2026-04-01_127,210,50.0421107561049,22.0069254934788
2026-04-01_127,211,50.04208,22.00693
2026-04-01_127,212,50.0420892238486,22.0069804787636
2026-04-01_127,213,50.0420651077101,22.0070488750935
2026-04-01_127,214,50.0420211818552,22.0071668922901
2026-04-01_127,215,50.0419410816635,22.0073640346527
2026-04-01_127,216,50.0417903551339,22.0077516138554
2026-04-01_127,217,50.0417559032893,22.0078045874834
2026-04-01_127,218,50.0417821728231,22.0078179985285
2026-04-01_127,219,50.0418084423425,22.0078656077385
2026-04-01_127,220,50.0418222230682,22.0079192519188
2026-04-01_127,221,50.0418265295442,22.0079608261585
2026-04-01_127,222,50.0418411715597,22.0080050826073
2026-04-01_127,223,50.0418377263799,22.0080681145191
2026-04-01_127,224,50.0418291134296,22.0081700384617
2026-04-01_127,225,50.0417533194,22.0085281133652
2026-04-01_127,226,50.0417360934674,22.008580416441
2026-04-01_128,1,50.0324521392023,22.0958876609802
2026-04-01_128,2,50.0324672148083,22.0959835499525
2026-04-01_128,3,50.0324934894247,22.0959976315498
2026-04-01_128,4,50.032523640606,22.0959976315498
2026-04-01_128,5,50.0325537917685,22.0959748327732
2026-04-01_128,6,50.0326451066021,22.0957750082016
2026-04-01_128,7,50.0327230686576,22.0956221222878
2026-04-01_128,8,50.0328156753546,22.0954779535532
2026-04-01_128,9,50.0329517853386,22.095263376832
2026-04-01_128,10,50.0330723887995,22.0950534939766
2026-04-01_128,11,50.033149057985,22.0949073135853
2026-04-01_128,12,50.0331886847071,22.0948161184788
2026-04-01_128,13,50.0332214198006,22.0947222411633
2026-04-01_128,14,50.0332468325553,22.0945988595486
2026-04-01_128,15,50.0332653537069,22.0944895595312
2026-04-01_128,16,50.0332821519546,22.0942843705416
2026-04-01_128,17,50.033296796576,22.0940550416708
2026-04-01_128,18,50.0333006730926,22.0938096195459
2026-04-01_128,19,50.033309287573,22.0935749262571
2026-04-01_128,20,50.0333191942236,22.0934589207172
2026-04-01_128,21,50.033338146071,22.0933201164007
2026-04-01_128,22,50.0333997395237,22.0930767059326
2026-04-01_128,23,50.0334621943426,22.0928413420916
2026-04-01_128,24,50.0334979443058,22.0926830917597
2026-04-01_128,25,50.0335151731943,22.0925422757864
2026-04-01_128,26,50.0335319713545,22.0923947542906
2026-04-01_128,27,50.0335448930123,22.0922076702118
2026-04-01_128,28,50.0335629833273,22.0919582247734
2026-04-01_128,29,50.0335875344582,22.091655805707
2026-04-01_128,30,50.0336026097078,22.0914103835821
2026-04-01_128,31,50.0336116548553,22.0912823081017
2026-04-01_128,32,50.0336185463951,22.0911388099194
2026-04-01_128,33,50.0336116548553,22.0909798890352
2026-04-01_128,34,50.0335974410513,22.0908739417791
2026-04-01_128,35,50.0335694441524,22.0907425135374
2026-04-01_128,36,50.0335242183582,22.0906003564596
2026-04-01_128,37,50.0334652094008,22.0904092490673
2026-04-01_128,38,50.0333342695574,22.0899465680122
2026-04-01_128,39,50.0333148869844,22.089866772294
2026-04-01_128,40,50.0333002423686,22.0897675305605
2026-04-01_128,41,50.0332989501964,22.0896964520216
2026-04-01_128,42,50.0333002423686,22.0895710587502
2026-04-01_128,43,50.0333058417811,22.0895006507635
2026-04-01_128,44,50.0333209171191,22.0893846452236
2026-04-01_128,45,50.0333282394244,22.0893377065659
2026-04-01_128,46,50.0333368538999,22.0893041789532
2026-04-01_128,47,50.0333523599517,22.0892263948917
2026-04-01_128,48,50.0333747575734,22.0891680568457
2026-04-01_128,49,50.0334001702469,22.0891124010086
2026-04-01_128,50,50.0333894021665,22.0889682322741
2026-04-01_128,51,50.0334014624164,22.0888522267342
2026-04-01_128,52,50.0334652094008,22.0883801579475
2026-04-01_128,53,50.03351,22.08833
2026-04-01_128,54,50.0334721009616,22.0882943272591
2026-04-01_128,55,50.0335272334125,22.0878061652184
2026-04-01_128,56,50.0335840886862,22.0872375369072
2026-04-01_128,57,50.0336064861998,22.0869505405426
2026-04-01_128,58,50.0336271608184,22.0867225527763
2026-04-01_128,59,50.0336392210085,22.0864918828011
2026-04-01_128,60,50.0336616184964,22.08611369133
2026-04-01_128,61,50.0336598956131,22.0855692028999
2026-04-01_128,62,50.033668510029,22.085305005312
2026-04-01_128,63,50.0336866002975,22.0850582420826
2026-04-01_128,64,50.0337107206448,22.0847953855991
2026-04-01_128,65,50.0337568077033,22.08426900208
2026-04-01_128,66,50.0338300300417,22.0835541933775
2026-04-01_128,67,50.0339002372378,22.0827743411064
2026-04-01_128,68,50.0339420169316,22.0824001729488
2026-04-01_128,69,50.0339807815634,22.0820025354624
2026-04-01_128,70,50.0340117932463,22.0810429751873
2026-04-01_128,71,50.0340152389876,22.0807432383299
2026-04-01_128,72,50.0340199768815,22.0806366205215
2026-04-01_128,73,50.03404,22.08056
2026-04-01_128,74,50.0340113625286,22.0804569125175
2026-04-01_128,75,50.0339872423323,22.0799640566111
2026-04-01_128,76,50.0339605378151,22.0794242620468
2026-04-01_128,77,50.0339329718463,22.0791070908308
2026-04-01_128,78,50.0338593189458,22.07868732512
2026-04-01_128,79,50.0338248614097,22.0785518735647
2026-04-01_128,80,50.0337555155434,22.0783788710833
2026-04-01_128,81,50.0336698021913,22.0782313495874
2026-04-01_128,82,50.0335659983791,22.0780972391367
2026-04-01_128,83,50.0335022515285,22.0780261605978
2026-04-01_128,84,50.0331714557015,22.0777203887701
2026-04-01_128,85,50.0331090005045,22.0776734501123
2026-04-01_128,86,50.0327196228236,22.0773187279701
2026-04-01_128,87,50.0326128018459,22.0772228389978
2026-04-01_128,88,50.0324995196625,22.0771001279354
2026-04-01_128,89,50.0324064816237,22.0769485831261
2026-04-01_128,90,50.0323186121994,22.0768091082573
2026-04-01_128,91,50.0322548636928,22.076668292284
2026-04-01_128,92,50.0322522792921,22.0766347646713
2026-04-01_128,93,50.0322596017604,22.0765985548496
2026-04-01_128,94,50.0322699393608,22.0765462517738
2026-04-01_128,95,50.0322703700941,22.0764979720116
2026-04-01_128,96,50.0322652012942,22.0764624327421
2026-04-01_128,97,50.0322544329594,22.0764061063528
2026-04-01_128,98,50.0322023141846,22.0762961357832
2026-04-01_128,99,50.0321898228996,22.0762766897678
2026-04-01_128,100,50.0321618251801,22.076255902648
2026-04-01_128,101,50.0321609637115,22.0761787891388
2026-04-01_128,102,50.0321239205491,22.0762579143047
2026-04-01_128,103,50.0320739553081,22.0762646198273
2026-04-01_128,104,50.0318021607156,22.0756389945745
2026-04-01_128,105,50.0314971975983,22.0749302208424
2026-04-01_128,106,50.0311849099133,22.0742073655128
2026-04-01_128,107,50.0310668861767,22.0739418268204
2026-04-01_128,108,50.0310052897318,22.0737701654434
2026-04-01_128,109,50.0309557540719,22.0735958218575
2026-04-01_128,110,50.0309329245767,22.0734979212284
2026-04-01_128,111,50.030906218361,22.0733591169119
2026-04-01_128,112,50.0308153309672,22.0726704597473
2026-04-01_128,113,50.030764502871,22.0722654461861
2026-04-01_128,114,50.0307929321517,22.0722359418869
2026-04-01_128,115,50.0307567494278,22.0722091197968
2026-04-01_128,116,50.0307253048957,22.0719999074936
2026-04-01_128,117,50.0306456166054,22.0714031159878
2026-04-01_128,118,50.0305693741715,22.070814371109
2026-04-01_128,119,50.0304918393689,22.0702216029167
2026-04-01_128,120,50.0304474721755,22.0698749274015
2026-04-01_128,121,50.0304099969414,22.0695101469755
2026-04-01_128,122,50.0303880286871,22.0691849291325
2026-04-01_128,123,50.0303707986767,22.0688308775425
2026-04-01_128,124,50.0303432306472,22.0685807615519
2026-04-01_128,125,50.0303294466266,22.0684969425201
2026-04-01_128,126,50.0302760335091,22.068237438798
2026-04-01_128,127,50.0302071132697,22.0680215209723
2026-04-01_128,128,50.0301097632631,22.0677968859673
2026-04-01_128,129,50.0300102592913,22.0676030963659
2026-04-01_128,130,50.0298862021027,22.0674213767052
2026-04-01_128,131,50.0297263918492,22.0671772956848
2026-04-01_128,132,50.0295299666583,22.0668607950211
2026-04-01_128,133,50.0292637575515,22.0662110298872
2026-04-01_128,134,50.0289824702739,22.0655029267073
2026-04-01_128,135,50.0288308415327,22.0651240646839
2026-04-01_128,136,50.0286839507332,22.0647532492876
2026-04-01_128,137,50.0285323210496,22.0643509179354
2026-04-01_128,138,50.0284556444933,22.0641309767962
2026-04-01_128,139,50.0284108446509,22.063961327076
2026-04-01_128,140,50.0283811216555,22.0638044178486
2026-04-01_128,141,50.0283544140207,22.0636314153671
2026-04-01_128,142,50.028333737132,22.0633316785097
2026-04-01_128,143,50.0283651832301,22.0632833987474
2026-04-01_128,144,50.0283281371398,22.0632418245077
2026-04-01_128,145,50.0283225371469,22.0631150901318
2026-04-01_128,146,50.0283165063846,22.0629876852036
2026-04-01_128,147,50.0283264140651,22.0628213882446
2026-04-01_128,148,50.02834622942,22.062618881464
2026-04-01_128,149,50.0284427214661,22.0619094371796
2026-04-01_128,150,50.0286102897819,22.0606622099876
2026-04-01_128,151,50.0287209965491,22.0598421245813
2026-04-01_128,152,50.0287369348564,22.05964833498
2026-04-01_128,153,50.0287356425614,22.0593291521072
2026-04-01_128,154,50.0287123812456,22.0586653053761
2026-04-01_128,155,50.0286977352262,22.0581261813641
2026-04-01_128,156,50.02874,22.05807
2026-04-01_128,157,50.0286929968072,22.0580128580332
2026-04-01_128,158,50.0286576740326,22.0569144934416
2026-04-01_128,159,50.0286292434878,22.0566187798977
2026-04-01_128,160,50.0285784130779,22.0563016086817
2026-04-01_128,161,50.0284702905865,22.055824175477
2026-04-01_128,162,50.0283561370944,22.0553413778543
2026-04-01_128,163,50.0281726294025,22.0545742660761
2026-04-01_128,164,50.028007644189,22.0538628101349
2026-04-01_128,165,50.02801,22.0538
2026-04-01_128,166,50.0279886902378,22.0537769794464
2026-04-01_128,167,50.027907274317,22.0534262806177
2026-04-01_128,168,50.0278267198046,22.0530762523413
2026-04-01_128,169,50.0276759489637,22.0523688197136
2026-04-01_128,170,50.0276001325905,22.0519986748695
2026-04-01_128,171,50.0275656705632,22.0518350601196
2026-04-01_128,172,50.0275174236833,22.0516526699066
2026-04-01_128,173,50.0274812384916,22.051542699337
2026-04-01_128,174,50.0274347146337,22.0513978600502
2026-04-01_128,175,50.0272313876146,22.0509016513824
2026-04-01_128,176,50.0271572936564,22.0507246255875
2026-04-01_128,177,50.0271159388393,22.0505931973457
2026-04-01_128,178,50.0270780302257,22.0504403114319
2026-04-01_128,179,50.0270349522194,22.0502257347107
2026-04-01_128,180,50.0269987666642,22.0500379800797
2026-04-01_128,181,50.0269643042054,22.0498073101044
2026-04-01_128,182,50.0269298417218,22.0495793223381
2026-04-01_128,183,50.026894948432,22.0493553578854
2026-04-01_128,184,50.0268660860621,22.0491850376129
2026-04-01_128,185,50.0268299003797,22.0490100234747
2026-04-01_128,186,50.0267898376281,22.0488806068897
2026-04-01_128,187,50.0267467593633,22.0487853884697
2026-04-01_128,188,50.0267023887101,22.0487049221992
2026-04-01_128,189,50.0266494023425,22.0486211031675
2026-04-01_128,190,50.0265313674598,22.0484608411789
2026-04-01_128,191,50.0263405294262,22.0482107251883
2026-04-01_128,192,50.0263267442568,22.0481362938881
2026-04-01_128,193,50.0262780653454,22.0481262356043
2026-04-01_128,194,50.0261027346981,22.047887519002
2026-04-01_128,195,50.0259355884238,22.047662883997
2026-04-01_128,196,50.0257464711905,22.0474080741405
2026-04-01_128,197,50.0255663998753,22.0471646636724
2026-04-01_128,198,50.0253841739099,22.0469138771296
2026-04-01_128,199,50.0251885925536,22.0466449856758
2026-04-01_128,200,50.0250037803641,22.046370729804
2026-04-01_128,201,50.024888757034,22.0461608469486
2026-04-01_128,202,50.024961992894,22.0460280776024
2026-04-01_128,203,50.0250154119215,22.0459516346455
2026-04-01_128,204,50.0250817548245,22.0458792150021
2026-04-01_128,205,50.0251472360415,22.0458215475082
2026-04-01_128,206,50.0252161635419,22.0457692444324
2026-04-01_128,207,50.0254686096678,22.0456096529961
2026-04-01_128,208,50.0259045715254,22.045323997736
2026-04-01_128,209,50.0261337514686,22.0451791584492
2026-04-01_128,210,50.0261914770713,22.0451483130455
2026-04-01_128,211,50.026252648903,22.0451228320599
2026-04-01_128,212,50.0263043433479,22.0451013743877
2026-04-01_128,213,50.0264490874977,22.0450839400291
2026-04-01_128,214,50.0265972774848,22.0450718700886
2026-04-01_128,215,50.026717035338,22.04505443573
2026-04-01_128,216,50.0267850990208,22.0450396835804
2026-04-01_128,217,50.0268290388155,22.0450222492218
2026-04-01_128,218,50.0268686707526,22.0449967682362
2026-04-01_128,219,50.0269134720335,22.0449498295784
2026-04-01_128,220,50.0269505192149,22.0448921620846
2026-04-01_128,221,50.0269694735758,22.0448452234268
2026-04-01_128,222,50.0269772276304,22.0448076725006
2026-04-01_128,223,50.0269849816837,22.0447754859924
2026-04-01_128,224,50.0269884279292,22.0447097718716
2026-04-01_128,225,50.0269815354379,22.044602483511
2026-04-01_128,226,50.0268454085326,22.0440539717674
2026-04-01_128,227,50.0267644214565,22.0437475293875
2026-04-01_128,228,50.0267101428078,22.0434960722923
2026-04-01_128,229,50.0266911883446,22.0433592796326
2026-04-01_128,230,50.0266851573775,22.0432707667351
2026-04-01_128,231,50.0266791264096,22.0431782305241
2026-04-01_128,232,50.0266756801419,22.0430602133274
2026-04-01_128,233,50.0267592520641,22.0430079102516
2026-04-01_128,234,50.0266782648427,22.0429556071758
2026-04-01_128,235,50.0266886036445,22.0428630709648
2026-04-01_128,236,50.0267196200366,22.0426900684834
2026-04-01_128,237,50.0267514979743,22.0425291359425
2026-04-01_128,238,50.0267799296306,22.0424030721188
2026-04-01_128,239,50.0267962993645,22.0422917604446
2026-04-01_128,240,50.0268204231726,22.0420168340206
2026-04-01_128,241,50.0268260233406,22.0418331027031
2026-04-01_128,242,50.0268294695976,22.0416661351919
2026-04-01_128,243,50.0268346389825,22.0415735989809
2026-04-01_128,244,50.0268479932243,22.0414596050978
2026-04-01_128,245,50.0268686707526,22.0413348823786
2026-04-01_128,246,50.0269022717172,22.0412001013756
2026-04-01_128,247,50.026953103901,22.0410465449095
2026-04-01_128,248,50.0270797533452,22.0407374203205
2026-04-01_128,249,50.0271163696189,22.0405939221382
2026-04-01_128,250,50.0271331700175,22.0404671877623
2026-04-01_128,251,50.0271336007968,22.0403277128935
2026-04-01_128,252,50.0271249852086,22.0402123779058
2026-04-01_128,253,50.0271064616887,22.040096372366
2026-04-01_128,254,50.0270810456847,22.0399957895279
2026-04-01_128,255,50.0270560604473,22.0399233698845
2026-04-01_128,256,50.0270271981742,22.0398475974798
2026-04-01_128,257,50.0269849816837,22.0397771894932
2026-04-01_128,258,50.0267932838876,22.0395243912935
2026-04-01_128,259,50.0267062657592,22.0394077152014
2026-04-01_128,260,50.0266705107399,22.0393393188715
2026-04-01_128,261,50.0266399250999,22.0392695814371
2026-04-01_128,262,50.0266274323681,22.0392119139433
2026-04-01_128,263,50.0266136472809,22.0391327887774
2026-04-01_128,264,50.026603308463,22.0388196408749
2026-04-01_128,265,50.0265886618004,22.0385500788689
2026-04-01_128,266,50.0265559221855,22.0383113622665
2026-04-01_128,267,50.0265205978392,22.0380806922913
2026-04-01_128,268,50.0264826887558,22.0378446578979
2026-04-01_128,269,50.0264482259266,22.0376193523407
2026-04-01_128,270,50.0264400410011,22.0374912768602
2026-04-01_128,271,50.0264378870731,22.0373591780663
2026-04-01_128,272,50.0264383178587,22.037229090929
2026-04-01_128,273,50.026446071999,22.0370453596115
2026-04-01_128,274,50.0264710575537,22.0367905497551
2026-04-01_128,275,50.0264874273928,22.0366618037224
2026-04-01_128,276,50.0265106897862,22.0365343987942
2026-04-01_128,277,50.0265287827511,22.036457285285
2026-04-01_128,278,50.0265623839534,22.0363654196262
2026-04-01_128,279,50.0266097702245,22.036272212863
2026-04-01_128,280,50.026736420574,22.0360985398293
2026-04-01_128,281,50.0268462700965,22.0359677821398
2026-04-01_128,282,50.0269126104708,22.0359992980957
2026-04-01_128,283,50.0268966715581,22.0359107851982
2026-04-01_128,284,50.0270194441277,22.0357578992844
2026-04-01_128,285,50.0270909536201,22.0356566458941
2026-04-01_128,286,50.0271818480622,22.0354829728603
2026-04-01_128,287,50.0272408647406,22.0353461802006
2026-04-01_128,288,50.027324866457,22.035104110837
2026-04-01_128,289,50.0273709596441,22.0349626243114
2026-04-01_128,290,50.0274131757953,22.0348177850246
2026-04-01_128,291,50.0274480687086,22.0346246659756
2026-04-01_128,292,50.0274566842389,22.0344456285238
2026-04-01_128,293,50.0274510841444,22.0342793315649
2026-04-01_128,294,50.027435576187,22.0341137051582
2026-04-01_128,295,50.0274157604564,22.0339621603489
2026-04-01_128,296,50.0274041294803,22.0338783413172
2026-04-01_128,297,50.0273795751882,22.0337301492691
2026-04-01_128,298,50.0273240049017,22.0335102081299
2026-04-01_128,299,50.0273016044579,22.0334123075008
2026-04-01_128,300,50.0272955735674,22.0333727449179
2026-04-01_128,301,50.0272985890128,22.0333318412304
2026-04-01_128,302,50.0273106507922,22.033264786005
2026-04-01_128,303,50.0273304665662,22.0331789553165
2026-04-01_128,304,50.0273821598511,22.0330595970154
2026-04-01_128,305,50.0275286238562,22.0327323675156
2026-04-01_128,306,50.027593240187,22.0326901227236
2026-04-01_128,307,50.0277035185242,22.0326854288578
2026-04-01_128,308,50.0280791522101,22.0329375565052
2026-04-01_128,309,50.0280584752029,22.0330730080605
2026-04-01_128,310,50.028140752408,22.0329690724611
2026-04-01_128,311,50.0281799524928,22.0329945534468
2026-04-01_128,312,50.028232075633,22.0329650491476
2026-04-01_128,313,50.0282566294893,22.0329435914755
2026-04-01_128,314,50.0282747217965,22.032894641161
2026-04-01_128,315,50.0282928140968,22.0328423380852
2026-04-01_128,316,50.0282876448689,22.0327860116959
2026-04-01_128,317,50.0282536141041,22.0327243208885
2026-04-01_128,318,50.027787950205,22.0324091613293
2026-04-01_128,319,50.0273537285513,22.032133564353
2026-04-01_128,320,50.0272714499979,22.0320866256952
2026-04-01_128,321,50.0272335415071,22.0320598036051
2026-04-01_128,322,50.02717,22.03191
2026-04-01_128,323,50.0270952614174,22.0319652557373
2026-04-01_128,324,50.0269918741744,22.031906247139
2026-04-01_128,325,50.0257512099002,22.031094878912
2026-04-01_128,326,50.0239267721068,22.0298979431391
2026-04-01_128,327,50.0238750751031,22.0297598093748
2026-04-01_128,328,50.0238401795941,22.0296538621187
2026-04-01_128,329,50.0238328558421,22.0295049995184
2026-04-01_128,330,50.0238565503299,22.0293715596199
2026-04-01_128,331,50.0241292515023,22.028840482235
2026-04-01_128,332,50.0242192899381,22.02885389328
2026-04-01_128,333,50.0241861179024,22.0287244766951
2026-04-01_128,334,50.0244743261224,22.0281632244587
2026-04-01_128,335,50.0247733026279,22.0275785028934
2026-04-01_128,336,50.0249223593836,22.0272874832153
2026-04-01_128,337,50.0250451369997,22.0269978046417
2026-04-01_128,338,50.0250709848789,22.0269099622965
2026-04-01_128,339,50.0250412598167,22.0267865806818
2026-04-01_128,340,50.0250335054496,22.0267416536808
2026-04-01_128,341,50.0249572541064,22.0264405757189
2026-04-01_128,342,50.0246789572169,22.0253542810678
2026-04-01_128,343,50.0245953816752,22.025066614151
2026-04-01_128,344,50.0245031899296,22.0248064398766
2026-04-01_128,345,50.0244079823805,22.0245556533337
2026-04-01_128,346,50.0242218747711,22.0240473747253
2026-04-01_128,347,50.0241887027372,22.0239206403494
2026-04-01_128,348,50.0241482069765,22.0237248390913
2026-04-01_128,349,50.024104695536,22.0234009623528
2026-04-01_128,350,50.0240426593546,22.0227981358767
2026-04-01_128,351,50.0239728685548,22.0221959799528
2026-04-01_128,352,50.0239500357403,22.0220424234867
2026-04-01_128,353,50.0239284953393,22.0218580216169
2026-04-01_128,354,50.0238457801096,22.0211774110794
2026-04-01_128,355,50.0239177251352,22.0210942625999
2026-04-01_128,356,50.0238319942241,22.0210714638233
2026-04-01_128,357,50.0237268767174,22.0201715826988
2026-04-01_128,358,50.0236368373586,22.0194735378027
2026-04-01_128,359,50.0235972027549,22.0191449671984
2026-04-01_128,360,50.0235683384033,22.0188680291176
2026-04-01_128,361,50.023518364261,22.0184791088104
2026-04-01_128,362,50.023472698189,22.0180854946375
2026-04-01_128,363,50.0234485726995,22.0178849995136
2026-04-01_128,364,50.0234481418871,22.0173076540232
2026-04-01_128,365,50.0234490035119,22.0171272754669
2026-04-01_128,366,50.0234166925698,22.0169462263584
2026-04-01_128,367,50.0227338495758,22.016958296299
2026-04-01_128,368,50.0227148935435,22.0168483257294
2026-04-01_128,369,50.022694214227,22.01695561409
2026-04-01_128,370,50.0217731139756,22.0169945061207
2026-04-01_128,371,50.0215999210297,22.0169931650162
2026-04-01_128,372,50.0208334701241,22.0170219987631
2026-04-01_128,373,50.0204508863447,22.0170280337334
2026-04-01_128,374,50.020020475951,22.0170320570469
2026-04-01_128,375,50.019674507644,22.0170152932405
2026-04-01_128,376,50.0195508546061,22.0170012116432
2026-04-01_128,377,50.0194801955844,22.0169958472252
2026-04-01_128,378,50.0187257747958,22.0168308913708
2026-04-01_128,379,50.0184612292353,22.0168000459671
2026-04-01_128,380,50.0181828947116,22.0167618244886
2026-04-01_128,381,50.0181195583022,22.0157177746296
2026-04-01_128,382,50.0180713019342,22.0150391757488
2026-04-01_128,383,50.0181462716279,22.0149439573288
2026-04-01_128,384,50.0180583761132,22.0148997008801
2026-04-01_128,385,50.0180312318776,22.014487311244
2026-04-01_128,386,50.0180170134624,22.0139126479626
2026-04-01_128,387,50.0180187369069,22.0133319497108
2026-04-01_128,388,50.0180256306842,22.0128706097603
2026-04-01_128,389,50.0180355404874,22.0125158876181
2026-04-01_128,390,50.0180738870981,22.0120880752802
2026-04-01_128,391,50.0181268829253,22.0116676390171
2026-04-01_128,392,50.018179878694,22.0113055408001
2026-04-01_128,393,50.0182742368693,22.0108227431774
2026-04-01_128,394,50.0185047457876,22.0098933577538
2026-04-01_128,395,50.0187602431655,22.0088399201632
2026-04-01_128,396,50.0188425362981,22.0088472962379
2026-04-01_128,397,50.0187804933211,22.0087574422359
2026-04-01_128,398,50.0190795052643,22.0075390487909
2026-04-01_128,399,50.019526727147,22.0057359337807
2026-04-01_128,400,50.0196387473905,22.0052048563957
2026-04-01_128,401,50.0197559375195,22.0052450895309
2026-04-01_128,402,50.0196490877075,22.0051351189613
2026-04-01_128,403,50.0197309484719,22.0047267526388
2026-04-01_128,404,50.0197740330287,22.0044504851103
2026-04-01_128,405,50.0198571861141,22.003863081336
2026-04-01_128,406,50.0198757124296,22.0037182420492
2026-04-01_128,407,50.0199088874418,22.0034466683865
2026-04-01_128,408,50.0199403390556,22.0030429959297
2026-04-01_128,409,50.0199627429323,22.0026057958603
2026-04-01_128,410,50.02006,22.00256
2026-04-01_128,411,50.0199713598051,22.0024797320366
2026-04-01_128,412,50.0199980721012,22.0017716288567
2026-04-01_128,413,50.0200144441464,22.0010447502136
2026-04-01_128,414,50.020045895691,21.9995970278978
2026-04-01_128,415,50.0200816556415,21.9980292767286
2026-04-01_128,416,50.0201290483059,21.9966284930706
2026-04-01_128,417,50.0201312025168,21.9965393096209
2026-04-01_128,418,50.02022,21.99646
2026-04-01_128,419,50.0201376651489,21.9964152574539
2026-04-01_128,420,50.0201936745911,21.9951117038727
2026-04-01_128,421,50.020201860581,21.9948522001505
2026-04-01_128,422,50.0203487773209,21.9948542118073
2026-04-01_128,423,50.0208649211326,21.9948273897171
2026-04-01_128,424,50.0211940783971,21.9948394596577
2026-04-01_128,425,50.0212535332647,21.9949266314507
2026-04-01_128,426,50.0212578415855,21.9948434829712
2026-04-01_128,427,50.0213134188902,21.9948414713144
2026-04-01_128,428,50.02200145198,21.9948542118073
2026-04-01_128,429,50.022395655603,21.9948602467775
2026-04-01_128,430,50.0225929716115,21.9948662817478
2026-04-01_128,431,50.0228152742658,21.9948716461658
2026-04-01_128,432,50.0230061263054,21.9948743283749
2026-04-01_128,433,50.0232310119341,21.9949024915695
2026-04-01_128,434,50.0234360791377,21.9949319958687
2026-04-01_128,435,50.0238470725362,21.9950030744076
2026-04-01_128,436,50.0243007121103,21.9950761646032
2026-04-01_128,437,50.0244019511267,21.9951814413071
2026-04-01_128,438,50.0243808417323,21.9950868934393
2026-04-01_128,439,50.0246664639751,21.9951304793358
2026-04-01_128,440,50.0250279050725,21.9951854646206
2026-04-01_128,441,50.0253617725614,21.9952431321144
2026-04-01_128,442,50.0255289208325,21.9952699542046
2026-04-01_128,443,50.0256926221837,21.9952994585037
2026-04-01_128,444,50.0258890630687,21.9953235983849
2026-04-01_128,445,50.0264163477877,21.9954094290733
2026-04-01_128,446,50.0267988840588,21.9954684376717
2026-04-01_128,447,50.0269436267182,21.9955113530159
2026-04-01_128,448,50.0271340315762,21.9955810904503
2026-04-01_128,449,50.0272899734542,21.9956682622433
2026-04-01_128,450,50.0274502225914,21.9957775622606
2026-04-01_128,451,50.0276009941409,21.995889544487
2026-04-01_128,452,50.0277517652171,21.9960129261017
2026-04-01_128,453,50.0280326289314,21.9962275028229
2026-04-01_128,454,50.0281790909529,21.9963455200195
2026-04-01_128,455,50.0283617370834,21.9964917004108
2026-04-01_128,456,50.0287614884546,21.9968028366566
2026-04-01_128,457,50.0291009298948,21.9970643520355
2026-04-01_128,458,50.029119883407,21.9971716403961
2026-04-01_128,459,50.0291612364987,21.9971206784248
2026-04-01_128,460,50.0294593223142,21.9973486661911
2026-04-01_128,461,50.0297565447679,21.9975766539574
2026-04-01_128,462,50.0301700686002,21.9978985190392
2026-04-01_128,463,50.0307317661026,21.9983249902725
2026-04-01_128,464,50.0310022745191,21.9985382258892
2026-04-01_128,465,50.0311340822082,21.9986334443092
2026-04-01_128,466,50.0311289132861,21.9987447559834
2026-04-01_128,467,50.0311797409966,21.998675018549
2026-04-01_128,468,50.0315045201817,21.9989258050919
2026-04-01_128,469,50.0317621021115,21.999129652977
2026-04-01_128,470,50.0318137906267,21.9991685450077
2026-04-01_128,471,50.0316001444038,21.9997351616621
2026-04-01_128,472,50.0315613778502,21.9998203217983
2026-04-01_128,473,50.0315200268252,21.9998967647552
2026-04-01_128,474,50.0314476624458,21.9999718666077
2026-04-01_128,475,50.031351176437,22.000033557415
2026-04-01_128,476,50.0311754335656,22.0001301169395
2026-04-01_128,477,50.031128051799,22.0001676678658
2026-04-01_128,478,50.0310806699857,22.000207901001
2026-04-01_128,479,50.0310466412,22.0002602040768
2026-04-01_128,480,50.0310169198358,22.0003205537796
2026-04-01_128,481,50.0310018437745,22.0003795623779
2026-04-01_128,482,50.0309919366459,22.0004399120808
2026-04-01_128,483,50.0309958133486,22.0005089789629
2026-04-01_128,484,50.0310074434549,22.000575363636
2026-04-01_128,485,50.0311883558574,22.0012485980988
2026-04-01_128,486,50.0312271227121,22.0014014840126
2026-04-01_128,487,50.0312658895356,22.0015704631805
2026-04-01_128,488,50.0312865651619,22.0017220079899
2026-04-01_128,489,50.0312973337138,22.0018420368433
2026-04-01_128,490,50.0312305686533,22.0018708705902
2026-04-01_128,491,50.0312917340671,22.0019164681435
2026-04-01_128,492,50.0312986259399,22.0021015405655
2026-04-01_128,493,50.0312960414877,22.002285271883
2026-04-01_128,494,50.0312891496146,22.0023912191391
2026-04-01_128,495,50.0312831192248,22.0024891197681
2026-04-01_128,496,50.0312783810609,22.0025957375765
2026-04-01_128,497,50.0312512442948,22.0027640461922
2026-04-01_128,498,50.0312641665663,22.0028860867023
2026-04-01_128,499,50.0312943185195,22.0030416548252
2026-04-01_128,500,50.03140114243,22.0033165812492
2026-04-01_128,501,50.0314838446492,22.0035231113434
2026-04-01_128,502,50.0316216813645,22.0038530230522
2026-04-01_128,503,50.031742288166,22.0041306316853
2026-04-01_128,504,50.0318215438991,22.0042499899864
2026-04-01_128,505,50.0319033839211,22.0043559372425
2026-04-01_128,506,50.0320076220629,22.0044820010662
2026-04-01_128,507,50.0321411499306,22.0045799016953
2026-04-01_128,508,50.0322462490233,22.0046362280846
2026-04-01_128,509,50.0323556552116,22.0046845078468
2026-04-01_128,510,50.0325667136895,22.0047757029533
2026-04-01_128,511,50.0326588899582,22.0048360526562
2026-04-01_128,512,50.0327097160493,22.0048803091049
2026-04-01_128,513,50.0327605420867,22.0049245655537
2026-04-01_128,514,50.0328251513786,22.004978209734
2026-04-01_128,515,50.0328794231166,22.0050372183323
2026-04-01_128,516,50.0328596096321,22.0051378011703
2026-04-01_128,517,50.0329164656962,22.0050801336765
2026-04-01_128,518,50.0329655686066,22.0051592588425
2026-04-01_128,519,50.0330250089045,22.0052652060986
2026-04-01_128,520,50.0331059854239,22.0054315030575
2026-04-01_128,521,50.0338209849354,22.0071320235729
2026-04-01_128,522,50.0339691521771,22.0074498653412
2026-04-01_128,523,50.0341078431927,22.0077006518841
2026-04-01_128,524,50.0342921896367,22.0079970359802
2026-04-01_128,525,50.0345161609997,22.0082598924637
2026-04-01_128,526,50.0347625282923,22.0085375010967
2026-04-01_128,527,50.0350881446628,22.0089156925678
2026-04-01_128,528,50.0354559679069,22.0093327760696
2026-04-01_128,529,50.0356127441709,22.009489685297
2026-04-01_128,530,50.0358280953473,22.0097149908543
2026-04-01_128,531,50.0359400775774,22.0098048448563
2026-04-01_128,532,50.0360098509887,22.009849101305
2026-04-01_128,533,50.0360649805259,22.0098719000816
2026-04-01_128,534,50.0361252783848,22.0098933577538
2026-04-01_128,535,50.036179546393,22.0099161565304
2026-04-01_128,536,50.0362501808515,22.0099349319935
2026-04-01_128,537,50.0363070329012,22.009944319725
2026-04-01_128,538,50.0363785285651,22.0099577307701
2026-04-01_128,539,50.0365068759355,22.0099577307701
2026-04-01_128,540,50.0365723415763,22.0099523663521
2026-04-01_128,541,50.0366955201057,22.0099402964115
2026-04-01_128,542,50.0368712427755,22.0099014043808
2026-04-01_128,543,50.0370538558489,22.0098611712456
2026-04-01_128,544,50.0372071813836,22.0098236203194
2026-04-01_128,545,50.0372364682278,22.009933590889
2026-04-01_128,546,50.0372519730205,22.0098061859608
2026-04-01_128,547,50.03748196019,22.009756565094
2026-04-01_128,548,50.0375680974231,22.0097579061985
2026-04-01_128,549,50.0376232251711,22.0097699761391
2026-04-01_128,550,50.0377636283686,22.0098222792149
2026-04-01_128,551,50.0379066152521,22.0098812878132
2026-04-01_128,552,50.0382218739846,22.0099939405918
2026-04-01_128,553,50.038494924274,22.0101052522659
2026-04-01_128,554,50.0385431601258,22.0101253688335
2026-04-01_128,555,50.0387317962955,22.0101602375507
2026-04-01_128,556,50.039044034902,22.0102299749851
2026-04-01_128,557,50.0390944235627,22.0102440565825
2026-04-01_128,558,50.0394579094285,22.0103667676449
2026-04-01_128,559,50.0395018376288,22.0103868842125
2026-04-01_128,560,50.0395604084999,22.0104029774666
2026-04-01_128,561,50.0395690218573,22.0102541148663
2026-04-01_128,562,50.0396138112907,22.0097109675407
2026-04-01_128,563,50.0396413739982,22.0094534754753
2026-04-01_128,564,50.0396853020306,22.009209394455
2026-04-01_128,565,50.0397076966983,22.0091128349304
2026-04-01_128,566,50.0397343980192,22.0090149343014
2026-04-01_128,567,50.0397955526015,22.008855342865
2026-04-01_128,568,50.0399118322261,22.0085777342319
2026-04-01_128,569,50.040017775639,22.008310854435
2026-04-01_128,570,50.0400436154603,22.0082431286573
2026-04-01_128,571,50.0400651486341,22.0081727206707
2026-04-01_128,572,50.0400996016921,22.0080292224884
2026-04-01_128,573,50.040128886772,22.0078977942467
2026-04-01_128,574,50.0401775516446,22.0076704770327
2026-04-01_128,575,50.0402684213189,22.0076349377632
2026-04-01_128,576,50.0402012380692,22.007555142045
2026-04-01_128,577,50.0402761732263,22.0072212070227
2026-04-01_128,578,50.0403390497622,22.0069013535976
2026-04-01_128,579,50.0405681608263,22.0058284699917
2026-04-01_128,580,50.0406323289547,22.0054717361927
2026-04-01_128,581,50.0407731540095,22.0049252361059
2026-04-01_128,582,50.0408153583797,22.0047314465046
2026-04-01_128,583,50.0408696210869,22.0043921470642
2026-04-01_128,584,50.0409014896324,22.004124596715
2026-04-01_128,585,50.0409101027492,22.00389996171
2026-04-01_128,586,50.040917854553,22.0036813616753
2026-04-01_128,587,50.040917854553,22.003445327282
2026-04-01_128,588,50.0409075188143,22.0030242204666
2026-04-01_128,589,50.0408967524176,22.0027539879084
2026-04-01_128,590,50.0408902925783,22.0024602860212
2026-04-01_128,591,50.0408859860184,22.0023322105408
2026-04-01_128,592,50.0408700517431,22.0019332319498
2026-04-01_128,593,50.0408597159942,22.0014376938343
2026-04-01_128,594,50.0408653145251,22.0011406391859
2026-04-01_128,595,50.0409660879705,22.0011010766029
2026-04-01_128,596,50.0408713437116,22.0010393857956
2026-04-01_128,597,50.0408782342094,22.0009113103151
2026-04-01_128,598,50.0408976137294,22.0007389783859
2026-04-01_128,599,50.0409281902894,22.0005136728287
2026-04-01_128,600,50.0409609201067,22.0003581047058
2026-04-01_128,601,50.0409833141794,22.0002454519272
2026-04-01_128,602,50.041021211817,22.0001032948494
2026-04-01_128,603,50.0411004522354,21.9998028874397
2026-04-01_128,604,50.0411538533131,21.9996553659439
2026-04-01_128,605,50.0412072543315,21.9994649291039
2026-04-01_128,606,50.0412933848811,21.9992181658745
2026-04-01_128,607,50.0413450631366,21.9990250468254
2026-04-01_128,608,50.0415905340909,21.998180821538
2026-04-01_128,609,50.0416383361833,21.9980239123106
2026-04-01_128,610,50.0417102545571,21.9978147000074
2026-04-01_128,611,50.0417800195832,21.9978589564562
2026-04-01_128,612,50.041725757905,21.9977677613497
2026-04-01_128,613,50.0418273908394,21.9974854588509
2026-04-01_128,614,50.0419608914008,21.997155547142
2026-04-01_128,615,50.0423131588419,21.9962811470032
2026-04-01_128,616,50.0424195275977,21.9959995150566
2026-04-01_128,617,50.042481540043,21.9958177953959
2026-04-01_128,618,50.0425680989473,21.995535492897
2026-04-01_128,619,50.0426813573773,21.9950654357672
2026-04-01_128,620,50.042748106517,21.9947080314159
2026-04-01_128,621,50.0427679159212,21.9945464283228
2026-04-01_128,622,50.0427877253173,21.9943875074387
2026-04-01_128,623,50.0428015057619,21.9942212104797
2026-04-01_128,624,50.0428919398316,21.9931590557098
2026-04-01_128,625,50.0430908941851,21.9908255338669
2026-04-01_128,626,50.0431615184759,21.9899336993694
2026-04-01_128,627,50.0432515212326,21.9887367635965
2026-04-01_128,628,50.0432747755059,21.9885174930096
2026-04-01_128,629,50.0432988910367,21.9883739948273
2026-04-01_128,630,50.0433346336761,21.9882318377495
2026-04-01_128,631,50.0433492752316,21.9881721585989
2026-04-01_128,632,50.0434991356013,21.9877544045448
2026-04-01_128,633,50.0442716842226,21.985809803009
2026-04-01_128,634,50.0443870917563,21.985809803009
2026-04-01_128,635,50.0443311105246,21.9856609404087
2026-04-01_128,636,50.0446273796863,21.9849360734224
2026-04-01_128,637,50.0449365656115,21.9841977953911
2026-04-01_128,638,50.0450278568966,21.984001994133
2026-04-01_128,639,50.0453895753759,21.983288526535
2026-04-01_128,640,50.0455377069189,21.9829612970352
2026-04-01_128,641,50.0456152174277,21.9827654957771
2026-04-01_128,642,50.0456789481968,21.9826233386993
2026-04-01_128,643,50.0455928255158,21.9824945926666
2026-04-01_128,644,50.0454223021515,21.9822934269905
2026-04-01_128,645,50.0452672803856,21.9821217656136
2026-04-01_128,646,50.0449193408213,21.9817784428597
2026-04-01_128,647,50.0445408244953,21.9814424961805
2026-04-01_128,648,50.04454,21.98125
2026-04-01_128,649,50.0444577141402,21.9813680648804
2026-04-01_128,650,50.0443113017655,21.9812366366386
2026-04-01_128,651,50.04414594137,21.9810716807842
2026-04-01_128,652,50.0444628816276,21.9802764058113
2026-04-01_128,653,50.0445059440011,21.9801262021065
2026-04-01_128,654,50.0445300589134,21.9799357652664
2026-04-01_128,655,50.044535226393,21.9797560572624
2026-04-01_128,656,50.04452833642,21.9796219468117
2026-04-01_128,657,50.0445024990126,21.9794180989265
2026-04-01_128,658,50.0443319717749,21.9781520962715
2026-04-01_128,659,50.044307856763,21.9780045747757
2026-04-01_128,660,50.044261349206,21.9778597354889
2026-04-01_128,661,50.044128716296,21.9776344299316
2026-04-01_128,662,50.0440150306529,21.9774252176285
2026-04-01_128,663,50.0439650777852,21.9773206114769
2026-04-01_128,664,50.0439254599566,21.9772160053253
2026-04-01_128,665,50.0438755069956,21.9770443439484
2026-04-01_128,666,50.0435154996364,21.9758024811745
2026-04-01_128,667,50.0435189446956,21.9757032394409
2026-04-01_128,668,50.0434741589055,21.9756469130516
2026-04-01_128,669,50.0432218074225,21.9746947288513
2026-04-01_128,670,50.0431778826261,21.9747014343739
2026-04-01_128,671,50.0420306560626,21.9755476713181
2026-04-01_128,672,50.0419169654506,21.9756335020065
2026-04-01_128,673,50.0417946616128,21.9756898283958
2026-04-01_128,674,50.041675802655,21.975722014904
2026-04-01_128,675,50.0415242139919,21.975722014904
2026-04-01_128,676,50.0413812378824,21.9757018983364
2026-04-01_128,677,50.0410780582173,21.9756482541561
2026-04-01_128,678,50.0410151826494,21.9756335020065
2026-04-01_128,679,50.0408730663361,21.9755838811398
2026-04-01_128,680,50.0408644532127,21.975539624691
2026-04-01_128,681,50.0408523948373,21.9755114614964
2026-04-01_128,682,50.0408429203974,21.9754819571972
2026-04-01_128,683,50.0409815915588,21.9740456342697
2026-04-01_128,684,50.0411064813923,21.972661614418
2026-04-01_128,685,50.0411297367047,21.9724041223526
2026-04-01_128,686,50.0411478241622,21.9722029566765
2026-04-01_128,687,50.0411788312162,21.9718703627586
2026-04-01_128,688,50.0412098382502,21.9716182351112
2026-04-01_128,689,50.0412744361734,21.971580684185
2026-04-01_128,690,50.0412330935126,21.9714841246605
2026-04-01_128,691,50.0413450631366,21.9708792865276
2026-04-01_128,692,50.0414510033866,21.9702945649624
2026-04-01_128,693,50.0415603886027,21.9697165489197
2026-04-01_128,694,50.0415853662943,21.9695810973644
2026-04-01_128,695,50.04160345358,21.9694764912128
2026-04-01_128,696,50.0417770050471,21.9690285623074
2026-04-01_128,697,50.0417976761478,21.9690265506506
2026-04-01_128,698,50.0418316973149,21.9690084457397
2026-04-01_128,699,50.041859258749,21.9689816236496
2026-04-01_128,700,50.0418777765787,21.9689621776342
2026-04-01_128,701,50.0419152428635,21.9688917696476
2026-04-01_128,702,50.0419320380851,21.9687978923321
2026-04-01_128,703,50.0419328993783,21.9686704874039
2026-04-01_128,704,50.0419066299271,21.9686181843281
2026-04-01_128,705,50.0418739007545,21.9685725867748
2026-04-01_128,706,50.0419548623512,21.9682091474533
2026-04-01_128,707,50.0420883625581,21.9676861166954
2026-04-01_128,708,50.0421865495702,21.967254281044
2026-04-01_128,709,50.0423863681323,21.9664321839809
2026-04-01_128,710,50.0424320162216,21.9664107263088
2026-04-01_128,711,50.0424561321758,21.9663718342781
2026-04-01_128,712,50.0424673288647,21.9663624465466
2026-04-01_128,713,50.0424923060844,21.9663007557392
2026-04-01_128,714,50.0424983350665,21.966265887022
2026-04-01_128,715,50.0424991963496,21.9662082195282
2026-04-01_128,716,50.0424940286508,21.9661505520344
2026-04-01_128,717,50.0424845545348,21.9661143422127
2026-04-01_128,718,50.0424673288647,21.9660794734955
2026-04-01_128,719,50.0424819706847,21.9659306108952
2026-04-01_128,720,50.0425146994427,21.9657535851002
2026-04-01_128,721,50.0425715440745,21.9654531776905
2026-04-01_128,722,50.0426404465684,21.965446472168
2026-04-01_128,723,50.0425818794549,21.9653820991516
2026-04-01_128,724,50.0426421691295,21.9650012254715
2026-04-01_128,725,50.0426697300983,21.9648309051991
2026-04-01_128,726,50.0426964297718,21.9646283984184
2026-04-01_128,727,50.04273949373,21.9642931222916
2026-04-01_128,728,50.0427782512593,21.9639176130295
2026-04-01_128,729,50.0428015057619,21.96364402771
2026-04-01_128,730,50.042823898976,21.9633302092552
2026-04-01_128,731,50.0428488760101,21.9628098607063
2026-04-01_128,732,50.042860933884,21.962293535471
2026-04-01_128,733,50.0428790206892,21.9614325463772
2026-04-01_128,734,50.0429031364188,21.9605500996113
2026-04-01_128,735,50.0450313018474,21.9610731303692
2026-04-01_128,736,50.0450700575263,21.9610959291458
2026-04-01_128,737,50.0453422076349,21.9612005352974
2026-04-01_128,738,50.0455609600847,21.9612944126129
2026-04-01_128,739,50.0455618213128,21.9613319635391
2026-04-01_128,740,50.0456005765634,21.9613118469715
2026-04-01_128,741,50.0460165476162,21.9614888727665
2026-04-01_128,742,50.0461310897369,21.961577385664
2026-04-01_128,743,50.0462241011827,21.9616591930389
2026-04-01_128,744,50.0463059166573,21.9617383182049
2026-04-01_128,745,50.0463937604853,21.9618482887745
2026-04-01_128,746,50.0465263871367,21.9620668888092
2026-04-01_128,747,50.0466116469333,21.9622412323952
2026-04-01_128,748,50.0470172748008,21.9632658362389
2026-04-01_128,749,50.0470749753017,21.9633945822716
2026-04-01_128,750,50.0471464549306,21.9635273516178
2026-04-01_128,751,50.0471809029065,21.9635823369026
2026-04-01_128,752,50.0473824230701,21.96383446455
2026-04-01_128,753,50.0475779140442,21.9639953970909
2026-04-01_128,754,50.0482212201305,21.96437895298
2026-04-01_128,755,50.0485923874571,21.9645895063877
2026-04-01_128,756,50.0490057490827,21.9647853076458
2026-04-01_128,757,50.0491151170839,21.9648456573486
2026-04-01_128,758,50.0492735710686,21.9649851322174
2026-04-01_128,759,50.0493321300175,21.9648268818855
2026-04-01_128,760,50.0493842301988,21.9647061824799
2026-04-01_128,761,50.0494380526407,21.9645667076111
2026-04-01_128,762,50.0495138345366,21.9644916057587
2026-04-01_129,1,49.9489555541325,21.9333404302597
2026-04-01_129,2,49.9489503763706,21.9334081560373
2026-04-01_129,3,49.9489326856798,21.9334135204554
2026-04-01_129,4,49.948899461682,21.9334396719933
2026-04-01_129,5,49.9488563135987,21.9335268437862
2026-04-01_129,6,49.9489633207743,21.933666318655
2026-04-01_129,7,49.9490668758792,21.933840662241
2026-04-01_129,8,49.9490642870043,21.9338983297348
2026-04-01_129,9,49.9490979423672,21.9338969886303
2026-04-01_129,10,49.9491592123266,21.9340123236179
2026-04-01_129,11,49.9493179960839,21.9342778623104
2026-04-01_129,12,49.9494413983164,21.9344910979271
2026-04-01_129,13,49.949530282246,21.9346439838409
2026-04-01_129,14,49.9496295213911,21.9348022341728
2026-04-01_129,15,49.9497166790803,21.9349336624146
2026-04-01_129,16,49.9500394200411,21.9354271888733
2026-04-01_129,17,49.9500527956225,21.9354513287544
2026-04-01_129,18,49.9502206372796,21.9359555840492
2026-04-01_129,19,49.9503751028636,21.936446428299
2026-04-01_129,20,49.9505235274273,21.936901062727
2026-04-01_129,21,49.9506020541916,21.9371270388365
2026-04-01_129,22,49.9506594390539,21.9373228400946
2026-04-01_129,23,49.950712509204,21.9375877082348
2026-04-01_129,24,49.9507448690229,21.9378411769867
2026-04-01_129,25,49.9507910356602,21.9382783770561
2026-04-01_129,26,49.9508372022533,21.9386833906174
2026-04-01_129,27,49.9508967441491,21.9389938563108
2026-04-01_129,28,49.9510365378761,21.9396248459816
2026-04-01_129,29,49.9510723491668,21.939792484045
2026-04-01_129,30,49.9511016885177,21.9400224834681
2026-04-01_129,31,49.9511638188487,21.9405394792557
2026-04-01_129,32,49.9512229288809,21.9408083707094
2026-04-01_129,33,49.951243638948,21.9408908486366
2026-04-01_129,34,49.9513450318564,21.941230148077
2026-04-01_129,35,49.9513355397634,21.941314637661
2026-04-01_129,36,49.9513881777101,21.9413481652737
2026-04-01_129,37,49.9515426395495,21.9417960941792
2026-04-01_129,38,49.9517022783601,21.9422748684883
2026-04-01_129,39,49.9518135937582,21.9426490366459
2026-04-01_129,40,49.9519029047636,21.9430064409971
2026-04-01_129,41,49.9519818607319,21.9433598220348
2026-04-01_129,42,49.9520672883551,21.9437178969383
2026-04-01_129,43,49.9521026674274,21.9438620656729
2026-04-01_129,44,49.9521371835705,21.9439941644669
2026-04-01_129,45,49.9521880948363,21.9441792368889
2026-04-01_129,46,49.9522398689498,21.9443535804749
2026-04-01_129,47,49.9522847398031,21.944507136941
2026-04-01_129,48,49.9523270219151,21.9446298480034
2026-04-01_129,49,49.9524159005192,21.9448833167553
2026-04-01_129,50,49.9525574156281,21.9452695548534
2026-04-01_129,51,49.9526428422303,21.9455096125603
2026-04-01_129,52,49.9527567441309,21.9458475708961
2026-04-01_129,53,49.9527985943827,21.9459917396307
2026-04-01_129,54,49.9528840205571,21.9462861120701
2026-04-01_129,55,49.9530363203811,21.9468681514263
2026-04-01_129,56,49.9531208832481,21.9472034275532
2026-04-01_129,57,49.9532045830826,21.9475239515305
2026-04-01_129,58,49.9532606705191,21.9476915895939
2026-04-01_129,59,49.9533555875706,21.9479497522116
2026-04-01_129,60,49.9535872706787,21.9485713541508
2026-04-01_129,61,49.9537922035976,21.949150711298
2026-04-01_129,62,49.9538724507767,21.9493612647057
2026-04-01_129,63,49.9540355333415,21.9497394561768
2026-04-01_129,64,49.9540519278545,21.94978505373
2026-04-01_129,65,49.9540804025217,21.9498199224472
2026-04-01_129,66,49.954138214673,21.9499218463898
2026-04-01_129,67,49.9542521130367,21.9501310586929
2026-04-01_129,68,49.9543780912161,21.9503617286682
2026-04-01_129,69,49.9546714637811,21.9509142637253
2026-04-01_129,70,49.9549726002316,21.9515164196491
2026-04-01_129,71,49.9552297295785,21.952039450407
2026-04-01_129,72,49.9553513909722,21.9522795081139
2026-04-01_129,73,49.9554540694979,21.9524820148945
2026-04-01_129,74,49.9555360395923,21.9526590406895
2026-04-01_129,75,49.9556378548838,21.9529366493225
2026-04-01_129,76,49.9558104226826,21.9534181058407
2026-04-01_129,77,49.9558898036625,21.9536139070988
2026-04-01_129,78,49.9560520165621,21.9539706408978
2026-04-01_129,79,49.9563393391335,21.9545821845531
2026-04-01_129,80,49.9564402899003,21.9547954201698
2026-04-01_129,81,49.9564506438131,21.954832971096
2026-04-01_129,82,49.9564717830449,21.9548544287682
2026-04-01_129,83,49.9566879203719,21.9552782177925
2026-04-01_129,84,49.956794478737,21.9554606080055
2026-04-01_129,85,49.9569553943635,21.9556725025177
2026-04-01_129,86,49.9570063005356,21.9557254761457
2026-04-01_129,87,49.9571434880872,21.9558367878199
2026-04-01_129,88,49.9571702353002,21.9558515399694
2026-04-01_129,89,49.9572798124369,21.9559253007174
2026-04-01_129,90,49.9573794670178,21.9560024142265
2026-04-01_129,91,49.9574981031549,21.9561137259007
2026-04-01_129,92,49.9576025027137,21.9562605768442
2026-04-01_129,93,49.957823380373,21.9566253572702
2026-04-01_129,94,49.9579670365881,21.956894248724
2026-04-01_129,95,49.958119320336,21.957174539566
2026-04-01_129,96,49.9581779904334,21.9573073089123
2026-04-01_129,97,49.9582875652766,21.9576499611139
2026-04-01_129,98,49.9584001596393,21.9580402225256
2026-04-01_129,99,49.9585800512355,21.9586115330458
2026-04-01_129,100,49.9586400149515,21.9587603956461
2026-04-01_129,101,49.9586745264089,21.9588381797075
2026-04-01_129,102,49.9587405295022,21.9589682668447
2026-04-01_129,103,49.959021796572,21.9594832509756
2026-04-01_129,104,49.9590683866642,21.9595731049776
2026-04-01_129,105,49.9591145453222,21.9596770405769
2026-04-01_129,106,49.9591447425511,21.9597548246384
2026-04-01_129,107,49.9591680375434,21.9598352909088
2026-04-01_129,108,49.9591758025383,21.9598681479692
2026-04-01_129,109,49.9591822733664,21.959915086627
2026-04-01_129,110,49.9591878814168,21.9599559903145
2026-04-01_129,111,49.9591917639128,21.9600170105696
2026-04-01_129,112,49.9591956464085,21.9601571559906
2026-04-01_129,113,49.9591857244744,21.9603677093983
2026-04-01_129,114,49.9591745083725,21.9605085253716
2026-04-01_129,115,49.9591529389386,21.9608759880066
2026-04-01_129,116,49.9592003916806,21.9608813524246
2026-04-01_129,117,49.9592292946914,21.9608793407679
2026-04-01_129,118,49.9592650998897,21.9608712941408
2026-04-01_129,119,49.9592996108991,21.9608619064093
2026-04-01_129,120,49.9593267883015,21.9608417898417
2026-04-01_129,121,49.9593531029146,21.9607881456614
2026-04-01_129,122,49.959369927004,21.9607412070036
2026-04-01_129,123,49.9593746722589,21.9606560468674
2026-04-01_129,124,49.9593694956172,21.9606238603592
2026-04-01_129,125,49.9593548284625,21.960580945015
2026-04-01_129,126,49.9593380043679,21.9605568051338
2026-04-01_129,127,49.9593444751742,21.9604602456093
2026-04-01_129,128,49.9593073758728,21.9605333358049
2026-04-01_129,129,49.9592879634362,21.9605293124914
2026-04-01_129,130,49.9592228238696,21.9605179131031
2026-04-01_129,131,49.9591745083725,21.9605085253716
2026-04-01_129,132,49.9591529389386,21.9608759880066
2026-04-01_129,133,49.959142154218,21.9609651714563
2026-04-01_129,134,49.9591447425511,21.9611100107431
2026-04-01_129,135,49.9591529389386,21.9612146168947
2026-04-01_129,136,49.9591736455954,21.9612903892994
2026-04-01_129,137,49.9592021172339,21.9613735377789
2026-04-01_129,138,49.9592305888557,21.9614312052727
2026-04-01_129,139,49.9592720020936,21.9615022838116
2026-04-01_129,140,49.9593220430419,21.9615673273802
2026-04-01_129,141,49.9593807116736,21.9616350531578
2026-04-01_129,142,49.9595459325098,21.9617825746536
2026-04-01_129,143,49.9597301336613,21.961931437254
2026-04-01_129,144,49.9599255500376,21.9620890170336
2026-04-01_129,145,49.9600148459985,21.9621748477221
2026-04-01_129,146,49.9601080242159,21.9622693955898
2026-04-01_129,147,49.9601740253441,21.9623585790396
2026-04-01_129,148,49.9602581442979,21.9624873250723
2026-04-01_129,149,49.9603414003485,21.9626261293888
2026-04-01_129,150,49.9604341465566,21.9628024846315
2026-04-01_129,151,49.960512225784,21.9629768282175
2026-04-01_129,152,49.9605868538774,21.9631665945053
2026-04-01_129,153,49.9606528543492,21.9633932411671
2026-04-01_129,154,49.9606990114881,21.9635850191116
2026-04-01_129,155,49.9607335214696,21.9637573510408
2026-04-01_129,156,49.9608003844884,21.9641355425119
2026-04-01_129,157,49.9608499924746,21.9644654542208
2026-04-01_129,158,49.9608685415346,21.9648040831089
2026-04-01_129,159,49.9608732866418,21.9650917500257
2026-04-01_129,160,49.9608737180151,21.9652835279703
2026-04-01_129,161,49.9608594826922,21.9654706120491
2026-04-01_129,162,49.9608508552217,21.9656476378441
2026-04-01_129,163,49.9608456787387,21.965805888176
2026-04-01_129,164,49.9608336002761,21.9659614562988
2026-04-01_129,165,49.9607990903663,21.9665139913559
2026-04-01_129,166,49.960790462885,21.9668331742287
2026-04-01_129,167,49.9608128943332,21.9670611619949
2026-04-01_129,168,49.9609026200214,21.9673696160316
2026-04-01_129,169,49.9610078749425,21.9675841927528
2026-04-01_129,170,49.9612183840944,21.9679328799248
2026-04-01_129,171,49.96144,21.96827
2026-04-01_129,172,49.9614569312625,21.9682983309031
2026-04-01_129,173,49.9616100667059,21.9685383886099
2026-04-01_129,174,49.9617558684501,21.968784481287
2026-04-01_129,175,49.9618662978796,21.9690104573965
2026-04-01_129,176,49.9619456688756,21.9692062586546
2026-04-01_129,177,49.9619974324981,21.9693759083748
2026-04-01_129,178,49.9620410001706,21.969545558095
2026-04-01_129,179,49.962119076792,21.9698848575354
2026-04-01_129,180,49.963349306065,21.9751587510109
2026-04-01_129,181,49.96333,21.97522
2026-04-01_129,182,49.963366560109,21.9752405583858
2026-04-01_129,183,49.9633933038649,21.9753478467464
2026-04-01_129,184,49.9634373016245,21.9754618406296
2026-04-01_129,185,49.9634631826408,21.9754779338837
2026-04-01_129,186,49.9634976906409,21.975536942482
2026-04-01_129,187,49.963542551004,21.9755919277668
2026-04-01_129,188,49.9635943129095,21.9756308197975
2026-04-01_129,189,49.9636650540903,21.9756630063057
2026-04-01_129,190,49.9637970465034,21.9757018983364
2026-04-01_129,191,49.9641455737502,21.9757930934429
2026-04-01_129,192,49.9645277430535,21.9758668541908
2026-04-01_129,193,49.9647382368141,21.975899040699
2026-04-01_129,194,49.9649677084717,21.9759097695351
2026-04-01_129,195,49.9651989043739,21.975890994072
2026-04-01_129,196,49.9653973178821,21.9758480787277
2026-04-01_129,197,49.9658942107312,21.9757595658302
2026-04-01_129,198,49.9660529393104,21.9757461547852
2026-04-01_129,199,49.9661495564502,21.9757662713528
2026-04-01_129,200,49.9662237444794,21.97580114007
2026-04-01_129,201,49.9664575222889,21.9760251045227
2026-04-01_129,202,49.9665127316427,21.9760975241661
2026-04-01_129,203,49.9665273966167,21.9761323928833
2026-04-01_129,204,49.9665368857151,21.9761618971825
2026-04-01_129,205,49.9665472374567,21.9762074947357
2026-04-01_129,206,49.9665541386165,21.9762463867664
2026-04-01_129,207,49.9665644903544,21.9763603806496
2026-04-01_129,208,49.9665575891961,21.9766956567764
2026-04-01_129,209,49.96649,21.97752
2026-04-01_129,210,49.9664717559565,21.9776753336191
2026-04-01_129,211,49.9664299175882,21.9780126214027
2026-04-01_129,212,49.9664092140523,21.9782392680645
2026-04-01_129,213,49.9664083514048,21.9783613085747
2026-04-01_129,214,49.9664122333185,21.9784699380398
2026-04-01_129,215,49.9664204284687,21.9787200540304
2026-04-01_129,216,49.9664437199405,21.9792880117893
2026-04-01_129,217,49.9664825390352,21.9799008965492
2026-04-01_129,218,49.9664984979872,21.9800028204918
2026-04-01_129,219,49.9665049678312,21.9800511002541
2026-04-01_129,220,49.966514456934,21.9801000505686
2026-04-01_129,221,49.9665304158755,21.9801530241966
2026-04-01_129,222,49.9665485314242,21.9801986217499
2026-04-01_129,223,49.9665713915118,21.9802489131689
2026-04-01_129,224,49.9666162490105,21.980304569006
2026-04-01_129,225,49.9666442849259,21.9803273677826
2026-04-01_129,226,49.9666809472523,21.9803434610367
2026-04-01_129,227,49.9667206287976,21.9803541898727
2026-04-01_129,228,49.9667628982337,21.9803582131863
2026-04-01_129,229,49.966858651309,21.9803642481565
2026-04-01_129,230,49.9669613052952,21.9803615659475
2026-04-01_129,231,49.9671157171815,21.9803555309772
2026-04-01_129,232,49.9672459748679,21.9803655892611
2026-04-01_129,233,49.9673072217377,21.9803843647242
2026-04-01_129,234,49.9673546664425,21.980402469635
2026-04-01_129,235,49.9674038363598,21.980442032218
2026-04-01_129,236,49.9674400667931,21.98048427701
2026-04-01_129,237,49.9674788850843,21.9805365800858
2026-04-01_129,238,49.9675388377168,21.9806653261185
2026-04-01_129,239,49.9679740312067,21.9822169840336
2026-04-01_129,240,49.9684105146792,21.983735114336
2026-04-01_129,241,49.96845,21.98389
2026-04-01_129,242,49.9684622713502,21.9839255511761
2026-04-01_129,243,49.9686037393002,21.9844472408295
2026-04-01_129,244,49.9686339305772,21.9845853745937
2026-04-01_129,245,49.9687236416885,21.9850292801857
2026-04-01_129,246,49.968898750395,21.985891610384
2026-04-01_129,247,49.9689712089838,21.98625639081
2026-04-01_129,248,49.9690333162588,21.9865876436234
2026-04-01_129,249,49.9690497056652,21.9866882264614
2026-04-01_129,250,49.9690574690663,21.9867660105228
2026-04-01_129,251,49.9690609194664,21.986877322197
2026-04-01_129,252,49.9690669576659,21.9870342314243
2026-04-01_129,253,49.969066095066,21.9871696829796
2026-04-01_129,254,49.9689815602018,21.9880574941635
2026-04-01_129,255,49.9689367049075,21.9885590672493
2026-04-01_129,256,49.9688901243653,21.9890083372593
2026-04-01_129,257,49.968870284491,21.9891357421875
2026-04-01_129,258,49.9688538950235,21.9892349839211
2026-04-01_129,259,49.9688306047179,21.989319473505
2026-04-01_129,260,49.968801276169,21.9894079864025
2026-04-01_129,261,49.9687590085229,21.9895005226135
2026-04-01_129,262,49.9686986261069,21.989589035511
2026-04-01_129,263,49.9685347305961,21.9898425042629
2026-04-01_129,264,49.9682259154327,21.9903011620045
2026-04-01_129,265,49.9678049574937,21.9909247756004
2026-04-01_129,266,49.96774,21.99103
2026-04-01_129,267,49.967705755804,21.9910830259323
2026-04-01_129,268,49.9669544041937,21.9922122359276
2026-04-01_129,269,49.9666999253867,21.9925971329212
2026-04-01_129,270,49.9665946829105,21.9927594065666
2026-04-01_129,271,49.9665265339713,21.9929096102715
2026-04-01_129,272,49.9664894402043,21.9930182397366
2026-04-01_129,273,49.9664557969955,21.9931416213512
2026-04-01_129,274,49.9663367516066,21.9939784705639
2026-04-01_129,275,49.9661995902499,21.9949051737785
2026-04-01_129,276,49.9661926890392,21.9949735701084
2026-04-01_129,277,49.9662547998996,21.9950406253338
2026-04-01_129,278,49.9665903696894,21.9951345026493
2026-04-01_129,279,49.9673538038119,21.995353102684
2026-04-01_129,280,49.9676246690536,21.9954416155815
2026-04-01_129,281,49.9678075453611,21.9954872131348
2026-04-01_129,282,49.9679231366311,21.9955086708069
2026-04-01_129,283,49.9680628809301,21.995532810688
2026-04-01_129,284,49.96811,21.995574
2026-04-01_129,285,49.9681491426405,21.995538175106
2026-04-01_129,286,49.9683811858743,21.9955569505692
2026-04-01_129,287,49.9686278923233,21.9955542683601
2026-04-01_129,288,49.9689039260121,21.9955408573151
2026-04-01_129,289,49.9692627674408,21.9954831898212
2026-04-01_129,290,49.9696276443233,21.9954147934914
2026-04-01_129,291,49.9702323159977,21.9953115284443
2026-04-01_129,292,49.9708274918246,21.9952096045017
2026-04-01_129,293,49.9719608932618,21.9950231909752
2026-04-01_129,294,49.972186017767,21.9949668645859
2026-04-01_129,295,49.9722662342903,21.9949454069138
2026-04-01_129,296,49.9723568011719,21.9949159026146
2026-04-01_129,297,49.972513783363,21.9948635995388
2026-04-01_129,298,49.9726526517976,21.994813978672
2026-04-01_129,299,49.9732245095131,21.9945967197418
2026-04-01_129,300,49.9737161464604,21.9944062829018
2026-04-01_129,301,49.9736712955787,21.9944947957993
2026-04-01_129,302,49.9738006730085,21.9943740963936
2026-04-01_129,303,49.9740594268246,21.99427485466
2026-04-01_129,304,49.974340604394,21.9941662251949
2026-04-01_129,305,49.9745829677903,21.9940736889839
2026-04-01_129,306,49.9751030530933,21.9938617944717
2026-04-01_129,307,49.9756317575981,21.9936485588551
2026-04-01_129,308,49.9778888206277,21.9927299022675
2026-04-01_129,309,49.978159626579,21.9926185905933
2026-04-01_129,310,49.9783588490924,21.9925381243229
2026-04-01_129,311,49.9790013576386,21.992295384407
2026-04-01_129,312,49.9793325264778,21.9921720027924
2026-04-01_129,313,49.9793980700403,21.9921988248825
2026-04-01_129,314,49.9794463652398,21.9921237230301
2026-04-01_129,315,49.979891368725,21.9919466972351
2026-04-01_129,316,49.9802147698381,21.9917911291122
2026-04-01_129,317,49.9806347568388,21.9916100800037
2026-04-01_129,318,49.9810650887922,21.9913847744465
2026-04-01_129,319,49.9815161139427,21.9911406934261
2026-04-01_129,320,49.9821439201146,21.9908013939857
2026-04-01_129,321,49.9826371906451,21.9905412197113
2026-04-01_129,322,49.9826578872001,21.9906109571457
2026-04-01_129,323,49.9826837578814,21.9905117154121
2026-04-01_129,324,49.9829597109496,21.9903662055731
2026-04-01_129,325,49.9832723121223,21.9901972264051
2026-04-01_129,326,49.9838410254601,21.9898981601
2026-04-01_129,327,49.9841217147051,21.9897466152906
2026-04-01_129,328,49.9844032646373,21.9896078109741
2026-04-01_129,329,49.9846688600001,21.9894790649414
2026-04-01_129,330,49.9849133271629,21.9893657416105
2026-04-01_129,331,49.9851746081538,21.9892564415932
2026-04-01_129,332,49.985435025419,21.9891652464867
2026-04-01_129,333,49.9862149753168,21.9889238476753
2026-04-01_129,334,49.9862710242972,21.9889023900032
2026-04-01_129,335,49.98629,21.98893
2026-04-01_129,336,49.9863012044904,21.9888956844807
2026-04-01_129,337,49.98656765166,21.9887964427471
2026-04-01_129,338,49.9866073168083,21.9887790083885
2026-04-01_129,339,49.9868142648772,21.9886931777
2026-04-01_129,340,49.9870781223737,21.9885778427124
2026-04-01_129,341,49.9876058330244,21.9883552193642
2026-04-01_129,342,49.9881024965833,21.988137960434
2026-04-01_129,343,49.9882301106973,21.9880735874176
2026-04-01_129,344,49.9882921931168,21.98805347085
2026-04-01_129,345,49.9883559999645,21.9880360364914
2026-04-01_129,346,49.9884060106778,21.9880266487598
2026-04-01_129,347,49.9884603326006,21.9880279898643
2026-04-01_129,348,49.9885086187027,21.9880360364914
2026-04-01_129,349,49.9885525935035,21.9880521297455
2026-04-01_129,350,49.9885957060143,21.9880735874176
2026-04-01_129,351,49.9886517522205,21.9881178438663
2026-04-01_129,352,49.9890268289966,21.9884558022022
2026-04-01_129,353,49.989206175019,21.9886247813702
2026-04-01_129,354,49.9894217342571,21.9888018071651
2026-04-01_129,355,49.9894708816281,21.9888353347778
2026-04-01_129,356,49.9895355491451,21.9888742268085
2026-04-01_129,357,49.9896364302979,21.9889131188393
2026-04-01_129,358,49.9897381734685,21.9889359176159
2026-04-01_129,359,49.9898347430585,21.9889318943024
2026-04-01_129,360,49.9899278635508,21.9889131188393
2026-04-01_129,361,49.9900089127215,21.9888836145401
2026-04-01_129,362,49.9900977217623,21.9888447225094
2026-04-01_129,363,49.9901804950896,21.9887977838516
2026-04-01_129,364,49.9902399883306,21.9887521862984
2026-04-01_129,365,49.9904270897828,21.9886046648026
2026-04-01_129,366,49.9906495412533,21.988410204649
2026-04-01_129,367,49.9908573341394,21.9882398843765
2026-04-01_129,368,49.9910366733359,21.9880601763725
2026-04-01_129,369,49.9911159962287,21.9879703223705
2026-04-01_129,370,49.9911806615336,21.987873762846
2026-04-01_129,371,49.9912367047276,21.9877745211124
2026-04-01_129,372,49.9912927478562,21.9876605272293
2026-04-01_129,373,49.9913151650894,21.9876135885715
2026-04-01_129,374,49.9913565507232,21.9876363873482
2026-04-01_129,375,49.9913375823121,21.9875706732273
2026-04-01_129,376,49.9914401840827,21.9873185455799
2026-04-01_129,377,49.9915082977423,21.987160295248
2026-04-01_129,378,49.9915522698004,21.9870248436928
2026-04-01_129,379,49.9915850332686,21.9868786633015
2026-04-01_129,380,49.9916031393861,21.9867338240147
2026-04-01_129,381,49.9916108991487,21.9866305589676
2026-04-01_129,382,49.9916108991487,21.9865058362484
2026-04-01_129,383,49.9916100369529,21.9863945245743
2026-04-01_129,384,49.9915945174262,21.9861209392548
2026-04-01_129,385,49.9915850332686,21.9859251379967
2026-04-01_129,386,49.9915824466798,21.9857735931873
2026-04-01_129,387,49.9915910686419,21.9856663048267
2026-04-01_129,388,49.9916100369529,21.9855388998985
2026-04-01_129,389,49.9916376272103,21.9854329526424
2026-04-01_129,390,49.9916660796465,21.9853310286999
2026-04-01_129,391,49.9917341929862,21.985170096159
2026-04-01_129,392,49.9922480576039,21.9842447340488
2026-04-01_129,393,49.9923032373706,21.9841562211514
2026-04-01_129,394,49.9923644523502,21.984089165926
2026-04-01_129,395,49.9924179076208,21.9840462505817
2026-04-01_129,396,49.9924791224544,21.984004676342
2026-04-01_129,397,49.9925593051468,21.9839604198933
2026-04-01_129,398,49.9926808721996,21.9839134812355
2026-04-01_129,399,49.9930317767914,21.9838517904282
2026-04-01_129,400,49.9931102342245,21.9838397204876
2026-04-01_129,401,49.9931360992843,21.9839000701904
2026-04-01_129,402,49.9931783455188,21.9838236272335
2026-04-01_129,403,49.9937482349722,21.9836948812008
2026-04-01_129,404,49.9938723854852,21.9836881756783
2026-04-01_129,405,49.9939508415469,21.9836935400963
2026-04-01_129,406,49.99401550304,21.9837082922459
2026-04-01_129,407,49.9941405150134,21.9837740063667
2026-04-01_129,408,49.9942612159207,21.9838799536228
2026-04-01_129,409,49.9943448442288,21.9839671254158
2026-04-01_129,410,49.9944319209724,21.9840650260448
2026-04-01_129,411,49.9945198597019,21.9841937720776
2026-04-01_129,412,49.994591417569,21.9843278825283
2026-04-01_129,413,49.9946431460814,21.9844499230385
2026-04-01_129,414,49.9946991852402,21.984628289938
2026-04-01_129,415,49.9947422922411,21.9847959280014
2026-04-01_129,416,49.9947862613422,21.9849742949009
2026-04-01_129,417,49.9949009256715,21.9855871796608
2026-04-01_129,418,49.9950354188221,21.986261755228
2026-04-01_129,419,49.9951190457838,21.9867753982544
2026-04-01_129,420,49.9951811193108,21.9871790707111
2026-04-01_129,421,49.9951673252006,21.9872179627419
2026-04-01_129,422,49.9951906027592,21.9872595369816
2026-04-01_129,423,49.9952173288312,21.9874446094036
2026-04-01_129,424,49.9952440548883,21.9875679910183
2026-04-01_129,425,49.9952725051908,21.987686008215
2026-04-01_129,426,49.9953113010307,21.9878214597702
2026-04-01_129,427,49.9953750985661,21.9879890978336
2026-04-01_129,428,49.9954414823983,21.9881607592106
2026-04-01_129,429,49.9956992577086,21.9887964427471
2026-04-01_129,430,49.9957561577582,21.9889211654663
2026-04-01_129,431,49.9957915047248,21.9889734685421
2026-04-01_129,432,49.995821678944,21.9890230894089
2026-04-01_129,433,49.9958828894447,21.9891075789928
2026-04-01_129,434,49.9959182363182,21.9891491532326
2026-04-01_129,435,49.995957893755,21.9891880452633
2026-04-01_129,436,49.9960061723295,21.989226937294
2026-04-01_129,437,49.9960492781587,21.9892591238022
2026-04-01_129,438,49.9960829006787,21.9892725348473
2026-04-01_129,439,49.9961225579796,21.9892872869968
2026-04-01_129,440,49.9961699742749,21.9893033802509
2026-04-01_129,441,49.9962329085581,21.9893261790276
2026-04-01_129,442,49.9962967048707,21.9893342256546
2026-04-01_129,443,49.9963794675286,21.9893436133862
2026-04-01_129,444,49.9964725753484,21.9893342256546
2026-04-01_129,445,49.9971734645381,21.9892470538616
2026-04-01_129,446,49.9973726083111,21.989224255085
2026-04-01_129,447,49.9975683029037,21.9892095029354
2026-04-01_129,448,49.9977070990262,21.9892121851444
2026-04-01_129,449,49.9977846867461,21.989224255085
2026-04-01_129,450,49.9978536535032,21.9892470538616
2026-04-01_129,451,49.9979079647548,21.9892685115337
2026-04-01_129,452,49.997962275945,21.9892966747284
2026-04-01_129,453,49.9980131387501,21.9893315434456
2026-04-01_129,454,49.998102795089,21.9893932342529
2026-04-01_129,455,49.9982010720377,21.9894696772099
2026-04-01_129,456,49.9982777968843,21.9895300269127
2026-04-01_129,457,49.9983614182069,21.9896131753922
2026-04-01_129,458,49.9984691774287,21.9897419214249
2026-04-01_129,459,49.9985846950464,21.9899082183838
2026-04-01_129,460,49.9991864166559,21.9908013939857
2026-04-01_129,461,49.9991967613741,21.9908577203751
2026-04-01_129,462,49.9992226231601,21.9908563792706
2026-04-01_129,463,49.9994717576521,21.9912292063236
2026-04-01_129,464,49.9995217568064,21.9912922382355
2026-04-01_129,465,49.999557963058,21.9913324713707
2026-04-01_129,466,49.9996303754796,21.9913955032825
2026-04-01_129,467,49.9996777883156,21.9914330542088
2026-04-01_129,468,49.9997372698073,21.991470605135
2026-04-01_129,469,49.9997777861436,21.9914853572845
2026-04-01_129,470,49.9998217506401,21.9914987683296
2026-04-01_129,471,49.9998889903805,21.9915094971657
2026-04-01_129,472,49.99998295345,21.9915135204792
2026-04-01_129,473,50.0001070878657,21.9914773106575
2026-04-01_129,474,50.0004010437802,21.9913257658482
2026-04-01_129,475,50.000987226162,21.9910132884979
2026-04-01_129,476,50.0012897969181,21.9908711314201
2026-04-01_129,477,50.0013768610849,21.9908376038074
2026-04-01_129,478,50.0014147899795,21.9908282160759
2026-04-01_129,479,50.0014475467281,21.9908215105534
2026-04-01_129,480,50.001516508231,21.9908121228218
2026-04-01_129,481,50.0016001239207,21.9908215105534
2026-04-01_129,482,50.001671671251,21.9908376038074
2026-04-01_129,483,50.0017535626429,21.9908671081066
2026-04-01_129,484,50.0018423499945,21.9909247756004
2026-04-01_129,485,50.0019242410957,21.9909891486168
2026-04-01_129,486,50.0019776857391,21.9910387694836
2026-04-01_129,487,50.0020423364381,21.991113871336
2026-04-01_129,488,50.0020888848875,21.9911755621433
2026-04-01_129,489,50.0021483633962,21.9912707805634
2026-04-01_129,490,50.0022647341786,21.9915121793747
2026-04-01_129,491,50.003543070229,21.9946879148483
2026-04-01_129,492,50.00355,21.99473
2026-04-01_129,493,50.0035749635461,21.9947536289692
2026-04-01_129,494,50.0037111563919,21.9950768351555
2026-04-01_129,495,50.0038602784957,21.9954040646553
2026-04-01_129,496,50.0045369250046,21.9968189299107
2026-04-01_129,497,50.0051980468526,21.9982431828976
2026-04-01_129,498,50.0054385309018,21.9987541437149
2026-04-01_129,499,50.0055479981529,21.9989781081676
2026-04-01_129,500,50.0056471218267,21.9991618394852
2026-04-01_129,501,50.0057419355842,21.9993402063847
2026-04-01_129,502,50.0058048573382,21.9994421303272
2026-04-01_129,503,50.0058746745306,21.9995427131653
2026-04-01_129,504,50.0059901743545,21.9996701180935
2026-04-01_129,505,50.0060591293409,21.9997237622738
2026-04-01_129,506,50.0061211887441,21.999763995409
2026-04-01_129,507,50.0062134157648,21.9998069107533
2026-04-01_129,508,50.0063340863657,21.999843120575
2026-04-01_129,509,50.0065668073833,21.9998994469643
2026-04-01_129,510,50.00659,21.99992
2026-04-01_129,511,50.0066107656713,21.9999088346958
2026-04-01_129,512,50.0097136020676,22.0006263256073
2026-04-01_129,513,50.0098523631269,22.0006303489208
2026-04-01_129,514,50.0099471685892,22.0006155967712
2026-04-01_129,515,50.0100083611065,22.0006035268307
2026-04-01_129,516,50.0100824815161,22.000578045845
2026-04-01_129,517,50.0101686678951,22.0005284249783
2026-04-01_129,518,50.010252268535,22.0004680752754
2026-04-01_129,519,50.0103462113486,22.0003862679005
2026-04-01_129,520,50.0104461869853,22.0002964138985
2026-04-01_129,521,50.0109339961604,21.9998726248741
2026-04-01_129,522,50.0114398990322,21.9994354248047
2026-04-01_129,523,50.0115097080393,21.9994032382965
2026-04-01_129,524,50.0115881353213,21.9993643462658
2026-04-01_129,525,50.0117062069222,21.9993335008621
2026-04-01_129,526,50.0117880812196,21.9993375241756
2026-04-01_129,527,50.0119208034685,21.9993589818478
2026-04-01_129,528,50.011963895029,21.9993710517883
2026-04-01_129,529,50.0120345651045,21.9993925094604
2026-04-01_129,530,50.0132380950072,21.9998223334551
2026-04-01_129,531,50.0132488676056,21.9998370856047
2026-04-01_129,532,50.0132686891804,21.9998276978731
2026-04-01_129,533,50.0134867259637,21.9998900592327
2026-04-01_129,534,50.0137383719303,21.9999584555626
2026-04-01_129,535,50.0140227647585,22.000036239624
2026-04-01_129,536,50.0142580339169,22.0001019537449
2026-04-01_129,537,50.014355416052,22.0001408457756
2026-04-01_129,538,50.0144605540648,22.0001985132694
2026-04-01_129,539,50.0145794803922,22.0002856850624
2026-04-01_129,540,50.0153128529069,22.0009629428387
2026-04-01_129,541,50.0155282951144,22.0011480152607
2026-04-01_129,542,50.0156101628999,22.0012204349041
2026-04-01_129,543,50.0157006481848,22.0012874901295
2026-04-01_129,544,50.0158747241585,22.0014148950577
2026-04-01_129,545,50.0159781353294,22.0014980435371
2026-04-01_129,546,50.0160729287072,22.0015771687031
2026-04-01_129,547,50.0161444544958,22.0016361773014
2026-04-01_129,548,50.0162047773672,22.0017032325268
2026-04-01_129,549,50.0162668236703,22.0017756521702
2026-04-01_129,550,50.0163090495807,22.001833319664
2026-04-01_129,551,50.016382298521,22.0019660890102
2026-04-01_129,552,50.0166615052222,22.0025400817394
2026-04-01_129,553,50.0167649146998,22.0027533173561
2026-04-01_129,554,50.0168717709262,22.0029491186142
2026-04-01_129,555,50.0169398485594,22.0030456781387
2026-04-01_129,556,50.017124260904,22.0033179223537
2026-04-01_129,557,50.0172087111807,22.0034198462963
2026-04-01_129,558,50.0172052642335,22.0034694671631
2026-04-01_129,559,50.0172431806387,22.003458738327
2026-04-01_129,560,50.0172742031298,22.0034962892532
2026-04-01_129,561,50.0173414184585,22.0035633444786
2026-04-01_129,562,50.0174310387504,22.0036585628986
2026-04-01_129,563,50.017531861379,22.0037604868412
2026-04-01_129,564,50.017646902325,22.0038610696793
2026-04-01_129,565,50.0176981751672,22.0039033144712
2026-04-01_129,566,50.0177671133563,22.0039495825768
2026-04-01_129,567,50.0178170934815,22.0039777457714
2026-04-01_129,568,50.0180532057838,22.0040756464005
2026-04-01_129,569,50.018144548188,22.0041011273861
2026-04-01_129,570,50.0181966822182,22.0041165500879
2026-04-01_129,571,50.0182514013461,22.0041239261627
2026-04-01_129,572,50.0183324027754,22.0041266083717
2026-04-01_129,573,50.0184134040681,22.0041212439537
2026-04-01_129,574,50.0185530017202,22.0040971040726
2026-04-01_129,575,50.0187106948763,22.004076987505
2026-04-01_129,576,50.0190976010282,22.0040112733841
2026-04-01_129,577,50.0192630476967,22.0039844512939
2026-04-01_129,578,50.0194216002194,22.0039522647858
2026-04-01_129,579,50.0195392217256,22.0039140433073
2026-04-01_129,580,50.0195935084774,22.003905326128
2026-04-01_129,581,50.0197292250888,22.0038905739784
2026-04-01_129,582,50.0198571861141,22.003863081336
2026-04-01_129,583,50.0198757124296,22.0037182420492
2026-04-01_129,584,50.0199088874418,22.0034466683865
2026-04-01_129,585,50.0199403390556,22.0030429959297
2026-04-01_129,586,50.0199627429323,22.0026057958603
2026-04-01_129,587,50.02006,22.00256
2026-04-01_129,588,50.0199713598051,22.0024797320366
2026-04-01_129,589,50.0199980721012,22.0017716288567
2026-04-01_129,590,50.0200144441464,22.0010447502136
2026-04-01_129,591,50.020045895691,21.9995970278978
2026-04-01_129,592,50.0200816556415,21.9980292767286
2026-04-01_129,593,50.0201290483059,21.9966284930706
2026-04-01_129,594,50.0201312025168,21.9965393096209
2026-04-01_129,595,50.02022,21.99646
2026-04-01_129,596,50.0201376651489,21.9964152574539
2026-04-01_129,597,50.0201936745911,21.9951117038727
2026-04-01_129,598,50.020201860581,21.9948522001505
2026-04-01_129,599,50.0203487773209,21.9948542118073
2026-04-01_129,600,50.0208649211326,21.9948273897171
2026-04-01_129,601,50.0211940783971,21.9948394596577
2026-04-01_129,602,50.0212535332647,21.9949266314507
2026-04-01_129,603,50.0212578415855,21.9948434829712
2026-04-01_129,604,50.0213134188902,21.9948414713144
2026-04-01_129,605,50.02200145198,21.9948542118073
2026-04-01_129,606,50.022395655603,21.9948602467775
2026-04-01_129,607,50.0225929716115,21.9948662817478
2026-04-01_129,608,50.0228152742658,21.9948716461658
2026-04-01_129,609,50.0230061263054,21.9948743283749
2026-04-01_129,610,50.0232310119341,21.9949024915695
2026-04-01_129,611,50.0234360791377,21.9949319958687
2026-04-01_129,612,50.0238470725362,21.9950030744076
2026-04-01_129,613,50.0243007121103,21.9950761646032
2026-04-01_129,614,50.0244019511267,21.9951814413071
2026-04-01_129,615,50.0243808417323,21.9950868934393
2026-04-01_129,616,50.0246664639751,21.9951304793358
2026-04-01_129,617,50.0250279050725,21.9951854646206
2026-04-01_129,618,50.0253617725614,21.9952431321144
2026-04-01_129,619,50.0255289208325,21.9952699542046
2026-04-01_129,620,50.0256926221837,21.9952994585037
2026-04-01_129,621,50.0258890630687,21.9953235983849
2026-04-01_129,622,50.0264163477877,21.9954094290733
2026-04-01_129,623,50.0267988840588,21.9954684376717
2026-04-01_129,624,50.0269436267182,21.9955113530159
2026-04-01_129,625,50.0271340315762,21.9955810904503
2026-04-01_129,626,50.0272899734542,21.9956682622433
2026-04-01_129,627,50.0274502225914,21.9957775622606
2026-04-01_129,628,50.0276009941409,21.995889544487
2026-04-01_129,629,50.0277517652171,21.9960129261017
2026-04-01_129,630,50.0280326289314,21.9962275028229
2026-04-01_129,631,50.0281790909529,21.9963455200195
2026-04-01_129,632,50.0283617370834,21.9964917004108
2026-04-01_129,633,50.0287614884546,21.9968028366566
2026-04-01_129,634,50.0291009298948,21.9970643520355
2026-04-01_129,635,50.029119883407,21.9971716403961
2026-04-01_129,636,50.0291612364987,21.9971206784248
2026-04-01_129,637,50.0294593223142,21.9973486661911
2026-04-01_129,638,50.0297565447679,21.9975766539574
2026-04-01_129,639,50.0301700686002,21.9978985190392
2026-04-01_129,640,50.0307317661026,21.9983249902725
2026-04-01_129,641,50.0310022745191,21.9985382258892
2026-04-01_129,642,50.0311340822082,21.9986334443092
2026-04-01_129,643,50.0311289132861,21.9987447559834
2026-04-01_129,644,50.0311797409966,21.998675018549
2026-04-01_129,645,50.0315045201817,21.9989258050919
2026-04-01_129,646,50.0317621021115,21.999129652977
2026-04-01_129,647,50.0318137906267,21.9991685450077
2026-04-01_129,648,50.0316001444038,21.9997351616621
2026-04-01_129,649,50.0315613778502,21.9998203217983
2026-04-01_129,650,50.0315200268252,21.9998967647552
2026-04-01_129,651,50.0314476624458,21.9999718666077
2026-04-01_129,652,50.031351176437,22.000033557415
2026-04-01_129,653,50.0311754335656,22.0001301169395
2026-04-01_129,654,50.031128051799,22.0001676678658
2026-04-01_129,655,50.0310806699857,22.000207901001
2026-04-01_129,656,50.0310466412,22.0002602040768
2026-04-01_129,657,50.0310169198358,22.0003205537796
2026-04-01_129,658,50.0310018437745,22.0003795623779
2026-04-01_129,659,50.0309919366459,22.0004399120808
2026-04-01_129,660,50.0309958133486,22.0005089789629
2026-04-01_129,661,50.0310074434549,22.000575363636
2026-04-01_129,662,50.0311883558574,22.0012485980988
2026-04-01_129,663,50.0312271227121,22.0014014840126
2026-04-01_129,664,50.0312658895356,22.0015704631805
2026-04-01_129,665,50.0312865651619,22.0017220079899
2026-04-01_129,666,50.0312973337138,22.0018420368433
2026-04-01_129,667,50.0312305686533,22.0018708705902
2026-04-01_129,668,50.0312917340671,22.0019164681435
2026-04-01_129,669,50.0312986259399,22.0021015405655
2026-04-01_129,670,50.0312960414877,22.002285271883
2026-04-01_129,671,50.0312891496146,22.0023912191391
2026-04-01_129,672,50.0312831192248,22.0024891197681
2026-04-01_129,673,50.0312783810609,22.0025957375765
2026-04-01_129,674,50.0312512442948,22.0027640461922
2026-04-01_129,675,50.0312641665663,22.0028860867023
2026-04-01_129,676,50.0312943185195,22.0030416548252
2026-04-01_129,677,50.03140114243,22.0033165812492
2026-04-01_129,678,50.0314838446492,22.0035231113434
2026-04-01_129,679,50.0316216813645,22.0038530230522
2026-04-01_129,680,50.031742288166,22.0041306316853
2026-04-01_129,681,50.0318215438991,22.0042499899864
2026-04-01_129,682,50.0319033839211,22.0043559372425
2026-04-01_129,683,50.0320076220629,22.0044820010662
2026-04-01_129,684,50.0321411499306,22.0045799016953
2026-04-01_129,685,50.0322462490233,22.0046362280846
2026-04-01_129,686,50.0323556552116,22.0046845078468
2026-04-01_129,687,50.0325667136895,22.0047757029533
2026-04-01_129,688,50.0326588899582,22.0048360526562
2026-04-01_129,689,50.0327097160493,22.0048803091049
2026-04-01_129,690,50.0327605420867,22.0049245655537
2026-04-01_129,691,50.0328251513786,22.004978209734
2026-04-01_129,692,50.0328794231166,22.0050372183323
2026-04-01_129,693,50.0328596096321,22.0051378011703
2026-04-01_129,694,50.0329164656962,22.0050801336765
2026-04-01_129,695,50.0329655686066,22.0051592588425
2026-04-01_129,696,50.0330250089045,22.0052652060986
2026-04-01_129,697,50.0331059854239,22.0054315030575
2026-04-01_129,698,50.0338209849354,22.0071320235729
2026-04-01_129,699,50.0339691521771,22.0074498653412
2026-04-01_129,700,50.0341078431927,22.0077006518841
2026-04-01_129,701,50.0342921896367,22.0079970359802
2026-04-01_129,702,50.0345161609997,22.0082598924637
2026-04-01_129,703,50.0347625282923,22.0085375010967
2026-04-01_129,704,50.0350881446628,22.0089156925678
2026-04-01_129,705,50.0354559679069,22.0093327760696
2026-04-01_129,706,50.0356127441709,22.009489685297
2026-04-01_129,707,50.0358280953473,22.0097149908543
2026-04-01_129,708,50.0359400775774,22.0098048448563
2026-04-01_129,709,50.0360098509887,22.009849101305
2026-04-01_129,710,50.0360649805259,22.0098719000816
2026-04-01_129,711,50.0361252783848,22.0098933577538
2026-04-01_129,712,50.036179546393,22.0099161565304
2026-04-01_129,713,50.0362501808515,22.0099349319935
2026-04-01_129,714,50.0363070329012,22.009944319725
2026-04-01_129,715,50.0363785285651,22.0099577307701
2026-04-01_129,716,50.0365068759355,22.0099577307701
2026-04-01_129,717,50.0365723415763,22.0099523663521
2026-04-01_129,718,50.0366955201057,22.0099402964115
2026-04-01_129,719,50.0368712427755,22.0099014043808
2026-04-01_129,720,50.0370538558489,22.0098611712456
2026-04-01_129,721,50.0372071813836,22.0098236203194
2026-04-01_129,722,50.0372364682278,22.009933590889
2026-04-01_129,723,50.0372519730205,22.0098061859608
2026-04-01_129,724,50.03748196019,22.009756565094
2026-04-01_129,725,50.0375680974231,22.0097579061985
2026-04-01_129,726,50.0376232251711,22.0097699761391
2026-04-01_129,727,50.0377636283686,22.0098222792149
2026-04-01_129,728,50.0379066152521,22.0098812878132
2026-04-01_129,729,50.0382218739846,22.0099939405918
2026-04-01_129,730,50.038494924274,22.0101052522659
2026-04-01_129,731,50.0385431601258,22.0101253688335
2026-04-01_129,732,50.0387317962955,22.0101602375507
2026-04-01_129,733,50.039044034902,22.0102299749851
2026-04-01_129,734,50.0390944235627,22.0102440565825
2026-04-01_129,735,50.0394579094285,22.0103667676449
2026-04-01_129,736,50.0395018376288,22.0103868842125
2026-04-01_129,737,50.0395604084999,22.0104029774666
2026-04-01_129,738,50.0397206166941,22.010480761528
2026-04-01_129,739,50.0399428400785,22.0105397701263
2026-04-01_129,740,50.039952314696,22.0107100903988
2026-04-01_129,741,50.0400182063028,22.0105618983507
2026-04-01_129,742,50.0401547265335,22.0106108486652
2026-04-01_129,743,50.040239566986,22.0106396824121
2026-04-01_129,744,50.0402658373495,22.010657787323
2026-04-01_129,745,50.0402968449732,22.0107047259808
2026-04-01_129,746,50.040320962,22.0107355713844
2026-04-01_129,747,50.0403571375175,22.010750323534
2026-04-01_129,748,50.0404002035743,22.010755687952
2026-04-01_129,749,50.0404264738499,22.0107456296682
2026-04-01_129,750,50.0404462842122,22.0107382535934
2026-04-01_129,751,50.0404837516141,22.0106939971447
2026-04-01_129,752,50.040507868547,22.0106564462185
2026-04-01_129,753,50.0405242336018,22.0106188952923
2026-04-01_129,754,50.0405328467862,22.0105947554111
2026-04-01_129,755,50.0405397373327,22.0105531811714
2026-04-01_129,756,50.0405397373327,22.0105035603046
2026-04-01_129,757,50.040530262831,22.0104539394379
2026-04-01_129,758,50.0405035619528,22.01038017869
2026-04-01_129,759,50.0405130364597,22.0103345811367
2026-04-01_129,760,50.0405233722832,22.0102742314339
2026-04-01_129,761,50.0405638542375,22.0100985467434
2026-04-01_129,762,50.0405974456204,22.0100127160549
2026-04-01_129,763,50.0406250077631,22.009944319725
2026-04-01_129,764,50.0410108761006,22.0100516080856
2026-04-01_129,765,50.041213283475,22.0101012289524
2026-04-01_129,766,50.0413536761738,22.0101481676102
2026-04-01_129,767,50.04137520876,22.0101588964462
2026-04-01_129,768,50.0414251643228,22.0101937651634
2026-04-01_129,769,50.0415095718798,22.0102675259113
2026-04-01_129,770,50.0415819210962,22.0103332400322
2026-04-01_129,771,50.0416491024138,22.010396271944
2026-04-01_129,772,50.0420018027888,22.0107275247574
2026-04-01_129,773,50.0421865495702,22.0108958333731
2026-04-01_129,774,50.0423613908576,22.0110654830933
2026-04-01_129,775,50.0424389064955,22.0111754536629
2026-04-01_129,776,50.0424996269911,22.0112820714712
2026-04-01_129,777,50.042559916769,22.0114202052355
2026-04-01_129,778,50.0425866165035,22.0114865899086
2026-04-01_129,779,50.042606856615,22.011561691761
2026-04-01_129,780,50.0426382933669,22.0117340236902
2026-04-01_129,781,50.0426748977782,22.0120203495026
2026-04-01_129,782,50.0425577635639,22.012100815773
2026-04-01_129,783,50.0423889519876,22.0122081041336
2026-04-01_129,784,50.0423269394227,22.0122697949409
2026-04-01_129,785,50.0422735396499,22.0123502612114
2026-04-01_129,786,50.0421030044937,22.0125889778137
2026-04-01_129,787,50.042183965704,22.0128303766251
2026-04-01_129,788,50.0422080817828,22.0129832625389
2026-04-01_129,789,50.0422666493523,22.0134687423706
2026-04-01_129,790,50.0423217717054,22.0141285657883
2026-04-01_129,791,50.0423545005726,22.0143015682697
2026-04-01_129,792,50.0424156518173,22.0144437253475
2026-04-01_129,793,50.042478525551,22.0145617425442
2026-04-01_129,794,50.0425121155942,22.0146046578884
2026-04-01_129,795,50.0425362315081,22.014627456665
2026-04-01_129,796,50.042559486128,22.0146408677101
2026-04-01_129,797,50.0426456142514,22.014619410038
2026-04-01_129,798,50.0428540436708,22.0144584774971
2026-04-01_129,799,50.0430297438006,22.0142921805382
2026-04-01_129,800,50.0431554895771,22.0141956210136
2026-04-01_129,801,50.0432347264726,22.0141392946243
2026-04-01_129,802,50.0433673618528,22.0140427350998
2026-04-01_129,803,50.0435568403316,22.0139408111572
2026-04-01_129,804,50.0439564652165,22.0137718319893
2026-04-01_129,805,50.0442372341588,22.0136618614197
2026-04-01_129,806,50.0444818290767,22.0135733485222
2026-04-01_129,807,50.0445834561761,22.0135250687599
2026-04-01_129,808,50.044654078271,22.0134928822517
2026-04-01_129,809,50.0447402026363,22.0134446024895
2026-04-01_129,810,50.0447905853184,22.0134070515633
2026-04-01_129,811,50.0452948398472,22.0130476355553
2026-04-01_129,812,50.0461543426153,22.0124307274818
2026-04-01_129,813,50.04624,22.01246
2026-04-01_129,814,50.0462404642888,22.0123583078384
2026-04-01_129,815,50.0481247678264,22.0110091567039
2026-04-01_129,816,50.0482238036717,22.0109367370605
2026-04-01_129,817,50.0483125051684,22.0108897984028
2026-04-01_129,818,50.0484201523957,22.0108549296856
2026-04-01_129,819,50.0485346887804,22.0108240842819
2026-04-01_129,820,50.0486397519906,22.0108079910278
2026-04-01_129,821,50.0487585937054,22.0107972621918
2026-04-01_129,822,50.0489454674007,22.0108146965504
2026-04-01_129,823,50.049047946215,22.010832130909
2026-04-01_129,824,50.0491392296805,22.0108535885811
2026-04-01_129,825,50.0492537643491,22.0108897984028
2026-04-01_129,826,50.0494393443786,22.0109783113003
2026-04-01_129,827,50.0496042559604,22.0110788941383
2026-04-01_129,828,50.0496163121373,22.0111781358719
2026-04-01_129,829,50.0496817599023,22.0111271739006
2026-04-01_129,830,50.0505119053854,22.0116099715233
2026-04-01_129,831,50.0513695924826,22.0121102035046
2026-04-01_129,832,50.0524313465408,22.0127539336681
2026-04-01_129,833,50.053044449296,22.0131173729897
2026-04-01_129,834,50.053067698825,22.0131053030491
2026-04-01_129,835,50.0530840595979,22.0130677521229
2026-04-01_129,836,50.0532752218995,22.0123033225536
2026-04-01_129,837,50.0533001934953,22.0122939348221
2026-04-01_129,838,50.0532864160647,22.0122590661049
2026-04-01_129,839,50.0540605293103,22.00912758708
2026-04-01_129,840,50.054197440142,22.0092080533504
2026-04-01_129,841,50.0542241334033,22.0092241466045
2026-04-01_129,842,50.0542379105646,22.0092268288136
2026-04-01_129,843,50.0542491045053,22.009214758873
2026-04-01_129,844,50.0543696544699,22.0085281133652
2026-04-01_129,845,50.0544953705389,22.0085415244102
2026-04-01_130,1,50.03818,22.06646
2026-04-01_130,2,50.0382033547447,22.0665201544762
2026-04-01_130,3,50.0379802619446,22.0671410858631
2026-04-01_130,4,50.0379514062364,22.0671960711479
2026-04-01_130,5,50.0379212584631,22.0672363042831
2026-04-01_130,6,50.0378756060846,22.0672651380301
2026-04-01_130,7,50.0378084194864,22.0672812312841
2026-04-01_130,8,50.0376813676493,22.0672819018364
2026-04-01_130,9,50.0375620678218,22.0672711730003
2026-04-01_130,10,50.0375013410809,22.0672792196274
2026-04-01_130,11,50.0374604258576,22.067304700613
2026-04-01_130,12,50.0374113275435,22.0673422515392
2026-04-01_130,13,50.0373794566812,22.067383825779
2026-04-01_130,14,50.0373570609275,22.0674200356007
2026-04-01_130,15,50.0373406947932,22.0675045251846
2026-04-01_130,16,50.0373553381768,22.0677311718464
2026-04-01_130,17,50.0373510312997,22.067846506834
2026-04-01_130,18,50.0373338037876,22.0679712295532
2026-04-01_130,19,50.0372907349802,22.0680584013462
2026-04-01_130,20,50.0371580828107,22.068290412426
2026-04-01_130,21,50.0370840041669,22.0684372633696
2026-04-01_130,22,50.037070222081,22.0684828609228
2026-04-01_130,23,50.0370629003463,22.0685251057148
2026-04-01_130,24,50.0370646231075,22.0685955137014
2026-04-01_130,25,50.0370796972655,22.0686820149422
2026-04-01_130,26,50.0372373296053,22.0692539960146
2026-04-01_130,27,50.0372554185293,22.0693364739418
2026-04-01_130,28,50.0372679084966,22.0694343745708
2026-04-01_130,29,50.0372898736036,22.0696375519037
2026-04-01_130,30,50.0373092545721,22.0699004083872
2026-04-01_130,31,50.0373238979653,22.0700123906136
2026-04-01_130,32,50.037338541354,22.0700774341822
2026-04-01_130,33,50.0373579223028,22.0701451599598
2026-04-01_130,34,50.0374242481573,22.0703181624413
2026-04-01_130,35,50.0376990257214,22.0709444582462
2026-04-01_130,36,50.0379066152521,22.0715157687664
2026-04-01_130,37,50.0380926698364,22.0721098780632
2026-04-01_130,38,50.0382063695051,22.0725470781326
2026-04-01_130,39,50.0383372960629,22.0730701088905
2026-04-01_130,40,50.0386189592237,22.0735864341259
2026-04-01_130,41,50.0386551360237,22.0736762881279
2026-04-01_130,42,50.0387076784704,22.0737527310848
2026-04-01_130,43,50.0387740024603,22.0738238096237
2026-04-01_130,44,50.0388299901727,22.0738492906094
2026-04-01_130,45,50.0388937299504,22.0738640427589
2026-04-01_130,46,50.0388928686026,22.0739069581032
2026-04-01_130,47,50.0389066501653,22.0739538967609
2026-04-01_130,48,50.038920431724,22.0739927887917
2026-04-01_130,49,50.0389497175232,22.0740330219269
2026-04-01_130,50,50.0389824486893,22.0740585029125
2026-04-01_130,51,50.0390100117593,22.0740719139576
2026-04-01_130,52,50.0390504949896,22.0740719139576
2026-04-01_130,53,50.0390763353316,22.0740611851215
2026-04-01_130,54,50.0391116504431,22.0740357041359
2026-04-01_130,55,50.0391357680653,22.0740035176277
2026-04-01_130,56,50.0391573016463,22.0739606022835
2026-04-01_130,57,50.039165915076,22.0739257335663
2026-04-01_130,58,50.0391728058186,22.0738855004311
2026-04-01_130,59,50.0391728058186,22.0738372206688
2026-04-01_130,60,50.03982742186,22.0736682415009
2026-04-01_130,61,50.0403769479084,22.0734858512878
2026-04-01_130,62,50.0404389629923,22.0734027028084
2026-04-01_130,63,50.0404958100821,22.0732846856117
2026-04-01_130,64,50.040507868547,22.0731666684151
2026-04-01_130,65,50.040507868547,22.0730942487717
2026-04-01_130,66,50.0404958100821,22.0730245113373
2026-04-01_130,67,50.0404613573084,22.0729306340218
2026-04-01_130,68,50.0404251818695,22.0728635787964
2026-04-01_130,69,50.0402908157146,22.0727133750916
2026-04-01_130,70,50.0402408589714,22.0726382732391
2026-04-01_130,71,50.0402029607178,22.0725604891777
2026-04-01_130,72,50.0401805662811,22.0724746584892
2026-04-01_130,73,50.0400909884299,22.0721018314362
2026-04-01_130,74,50.0400220822768,22.071887254715
2026-04-01_130,75,50.039450157389,22.0626027882099
2026-04-01_130,76,50.0395138963434,22.0625826716423
2026-04-01_130,77,50.0394492960512,22.0625638961792
2026-04-01_130,78,50.0391331840349,22.0574301481247
2026-04-01_130,79,50.0389815873431,22.0548713207245
2026-04-01_130,80,50.03888167108,22.0531989634037
2026-04-01_130,81,50.0388347275915,22.0524130761623
2026-04-01_130,82,50.03891,22.05231
2026-04-01_130,83,50.0388196539846,22.0522186160088
2026-04-01_130,84,50.0386508292633,22.0495122671127
2026-04-01_130,85,50.0385698620944,22.0481738448143
2026-04-01_130,86,50.0385095673056,22.0469453930855
2026-04-01_130,87,50.038494062919,22.0465269684792
2026-04-01_130,88,50.0384604700644,22.0457410812378
2026-04-01_130,89,50.0384527178638,22.0456586033106
2026-04-01_130,90,50.038418263624,22.0452260971069
2026-04-01_130,91,50.0383700276466,22.0448398590088
2026-04-01_130,92,50.0384397975268,22.0447339117527
2026-04-01_130,93,50.0383631367887,22.0446574687958
2026-04-01_130,94,50.0382089535854,22.0422126352787
2026-04-01_130,95,50.0380801800836,22.0399904251099
2026-04-01_130,96,50.038076734634,22.039916664362
2026-04-01_130,97,50.0380302210401,22.0390892028809
2026-04-01_130,98,50.0379772471699,22.0382764935493
2026-04-01_130,99,50.0379445153185,22.0376837253571
2026-04-01_130,100,50.0380289289952,22.03767567873
2026-04-01_130,101,50.0379354709871,22.0375730842352
2026-04-01_130,102,50.0377584601601,22.0348995923996
2026-04-01_130,103,50.0376413139497,22.0336604118347
2026-04-01_130,104,50.0376464821709,22.0334511995316
2026-04-01_130,105,50.0376525117616,22.0333948731422
2026-04-01_130,106,50.0376835210731,22.0332151651382
2026-04-01_130,107,50.0377050553055,22.0330958068371
2026-04-01_130,108,50.0377308963716,22.0330086350441
2026-04-01_130,109,50.037731,22.033009
2026-04-01_130,110,50.03775,22.032975
2026-04-01_130,111,50.037784,22.032887
2026-04-01_130,112,50.037804,22.032806
2026-04-01_130,113,50.037817,22.032709
2026-04-01_130,114,50.037819,22.032617
2026-04-01_130,115,50.03781,22.032519
2026-04-01_130,116,50.037783,22.032403
2026-04-01_130,117,50.037745,22.032309
2026-04-01_130,118,50.037707,22.032242
2026-04-01_130,119,50.037698,22.032231
2026-04-01_130,120,50.0376981643522,22.0322307944298
2026-04-01_130,121,50.0376421753199,22.0321100950241
2026-04-01_130,122,50.0375827407373,22.0319196581841
2026-04-01_130,123,50.0375620678218,22.031827121973
2026-04-01_130,124,50.037549147245,22.0316943526268
2026-04-01_130,125,50.0375396721532,22.03159712255
2026-04-01_130,126,50.0375413948973,22.0311538875103
2026-04-01_130,127,50.0376171955768,22.0310533046722
2026-04-01_130,128,50.0375448403854,22.0309835672379
2026-04-01_130,129,50.0375413948973,22.0308092236519
2026-04-01_130,130,50.0375551768479,22.0305249094963
2026-04-01_130,131,50.0375728349664,22.0302828401327
2026-04-01_130,132,50.0380530471612,22.0250263810158
2026-04-01_130,133,50.0383295438425,22.021919041872
2026-04-01_130,134,50.0383588300021,22.021652162075
2026-04-01_130,135,50.0384553019308,22.0206838846207
2026-04-01_130,136,50.038506,22.020639
2026-04-01_130,137,50.0384845880137,22.0205765962601
2026-04-01_130,138,50.0384682222637,22.0205417275429
2026-04-01_130,139,50.0384820039483,22.0203298330307
2026-04-01_130,140,50.0385750302157,22.0192810893059
2026-04-01_130,141,50.0387826159588,22.0170857012272
2026-04-01_130,142,50.038785200008,22.0170293748379
2026-04-01_130,143,50.0387998429511,22.0167718827724
2026-04-01_130,144,50.0384820039483,22.0166189968586
2026-04-01_130,145,50.0384535792195,22.0166149735451
2026-04-01_130,146,50.038304564457,22.016606926918
2026-04-01_130,147,50.0382580510838,22.0165050029755
2026-04-01_130,148,50.0382046467849,22.0166149735451
2026-04-01_130,149,50.0380926698364,22.0166122913361
2026-04-01_130,150,50.0379014470589,22.016609609127
2026-04-01_130,151,50.0375655133083,22.016609609127
2026-04-01_130,152,50.0369013912081,22.0166002213955
2026-04-01_130,153,50.0362566413151,22.0166089385748
2026-04-01_130,154,50.0356114520609,22.0166310667992
2026-04-01_130,155,50.035231139514,22.0166257023811
2026-04-01_130,156,50.0352052971026,22.0165157318115
2026-04-01_130,157,50.0351846231634,22.0166310667992
2026-04-01_130,158,50.0338442437768,22.0166672766209
2026-04-01_130,159,50.0331559495912,22.0166873931885
2026-04-01_130,160,50.0325753283015,22.016699463129
2026-04-01_130,161,50.0324603231033,22.0167001336813
2026-04-01_130,162,50.0324051894275,22.0167014747858
2026-04-01_130,163,50.0318094832525,22.0167088508606
2026-04-01_130,164,50.03178,22.01662
2026-04-01_130,165,50.03174358038,22.0167182385921
2026-04-01_130,166,50.0310793777537,22.0167376846075
2026-04-01_130,167,50.0307515804651,22.0167470723391
2026-04-01_130,168,50.0302700029921,22.0167437195778
2026-04-01_130,169,50.0299116166223,22.0167383551598
2026-04-01_130,170,50.0295480584858,22.0166458189487
2026-04-01_130,171,50.0289251787887,22.0165438950062
2026-04-01_130,172,50.028742534801,22.0165184140205
2026-04-01_130,173,50.0287201350188,22.016236782074
2026-04-01_130,174,50.0286494894835,22.0154803991318
2026-04-01_130,175,50.0287442578607,22.0154213905334
2026-04-01_130,176,50.0286512125466,22.0154133439064
2026-04-01_130,177,50.0286447510598,22.0153570175171
2026-04-01_130,178,50.0285508440196,22.014431655407
2026-04-01_130,179,50.0285374902513,22.0142532885075
2026-04-01_130,180,50.0285288749149,22.0141299068928
2026-04-01_130,181,50.0285271518474,22.0140662044287
2026-04-01_130,182,50.0285241364792,22.0137906074524
2026-04-01_130,183,50.0285219826447,22.0135143399239
2026-04-01_130,184,50.0285185365092,22.0130476355553
2026-04-01_130,185,50.028520259577,22.0125997066498
2026-04-01_130,186,50.0285374902513,22.0121169090271
2026-04-01_130,187,50.0285741054136,22.0117246359587
2026-04-01_130,188,50.0285870284054,22.0116260647774
2026-04-01_130,189,50.0286150282091,22.0114108175039
2026-04-01_130,190,50.0286313973175,22.0113048702478
2026-04-01_130,191,50.0286512125466,22.011199593544
2026-04-01_130,192,50.0287545962178,22.0106953382492
2026-04-01_130,193,50.0290061622214,22.0097404718399
2026-04-01_130,194,50.0294886138841,22.0080265402794
2026-04-01_130,195,50.0295299666583,22.0078790187836
2026-04-01_130,196,50.0294140926491,22.0078233629465
2026-04-01_130,197,50.0291836360751,22.0077328383923
2026-04-01_130,198,50.028795949624,22.00758934021
2026-04-01_130,199,50.0285323210496,22.0074686408043
2026-04-01_130,200,50.0285099211694,22.0073747634888
2026-04-01_130,201,50.028472013656,22.0074445009232
2026-04-01_130,202,50.0282006294478,22.0073345303535
2026-04-01_130,203,50.0278499815493,22.0071883499622
2026-04-01_130,204,50.0271081848072,22.0068825781345
2026-04-01_130,205,50.0254841182602,22.0062106847763
2026-04-01_130,206,50.0252428729218,22.0061141252518
2026-04-01_130,207,50.0251532672018,22.0060712099075
2026-04-01_130,208,50.0249904256096,22.005969285965
2026-04-01_130,209,50.0248413690651,22.0058646798134
2026-04-01_130,210,50.0246104597476,22.0056474208832
2026-04-01_130,211,50.0244329689953,22.00543820858
2026-04-01_130,212,50.0242899419896,22.0052343606949
2026-04-01_130,213,50.0241426064963,22.0049728453159
2026-04-01_130,214,50.0239521897799,22.0045906305313
2026-04-01_130,215,50.0239745917857,22.0044887065887
2026-04-01_130,216,50.0239091089701,22.0044913887978
2026-04-01_130,217,50.0238315634152,22.0043747127056
2026-04-01_130,218,50.0237488480186,22.0042459666729
2026-04-01_130,219,50.0236609627536,22.0041011273861
2026-04-01_130,220,50.0234791603717,22.0038583874702
2026-04-01_130,221,50.0233611176984,22.0037323236465
2026-04-01_130,222,50.0232568607895,22.003635764122
2026-04-01_130,223,50.0231491571336,22.0035392045975
2026-04-01_130,224,50.0230466230289,22.003458738327
2026-04-01_130,225,50.022780377987,22.0033071935177
2026-04-01_130,226,50.0226631952355,22.0032589137554
2026-04-01_130,227,50.0225296410158,22.0032052695751
2026-04-01_130,228,50.0224133192961,22.003175765276
2026-04-01_130,229,50.0222814876733,22.0031529664993
2026-04-01_130,230,50.0219152868228,22.0031489431858
2026-04-01_130,231,50.0217041815347,22.0031972229481
2026-04-01_130,232,50.0204521788626,22.0035874843597
2026-04-01_130,233,50.0201609306175,22.0036625862122
2026-04-01_130,234,50.0200402947325,22.0036759972572
2026-04-01_130,235,50.0198757124296,22.0037182420492
2026-04-01_130,236,50.0199088874418,22.0034466683865
2026-04-01_130,237,50.0199403390556,22.0030429959297
2026-04-01_130,238,50.0199627429323,22.0026057958603
2026-04-01_130,239,50.02006,22.00256
2026-04-01_130,240,50.0199713598051,22.0024797320366
2026-04-01_130,241,50.0199980721012,22.0017716288567
2026-04-01_130,242,50.0200144441464,22.0010447502136
2026-04-01_130,243,50.020045895691,21.9995970278978
2026-04-01_130,244,50.0200816556415,21.9980292767286
2026-04-01_130,245,50.0201290483059,21.9966284930706
2026-04-01_130,246,50.0201312025168,21.9965393096209
2026-04-01_130,247,50.02022,21.99646
2026-04-01_130,248,50.0201376651489,21.9964152574539
2026-04-01_130,249,50.0201936745911,21.9951117038727
2026-04-01_130,250,50.020201860581,21.9948522001505
2026-04-01_130,251,50.0202053073132,21.9946899265051
2026-04-01_130,252,50.0202117699354,21.9944766908884
2026-04-01_130,253,50.020238912939,21.993814855814
2026-04-01_130,254,50.0202716568595,21.9931469857693
2026-04-01_130,255,50.02037,21.9931
2026-04-01_130,256,50.0202751035867,21.9930584728718
2026-04-01_130,257,50.0202901830152,21.9927030801773
2026-04-01_130,258,50.0203349904318,21.9909596443176
2026-04-01_130,259,50.0204366686455,21.9875371456146
2026-04-01_130,260,50.02054,21.98751
2026-04-01_130,261,50.0204409770396,21.9874680787325
2026-04-01_130,262,50.0204439929153,21.9873835891485
2026-04-01_130,263,50.02048,21.986205
2026-04-01_130,264,50.0205439475444,21.9856435060501
2026-04-01_130,265,50.020596,21.98536
2026-04-01_130,266,50.0207,21.984963
2026-04-01_130,267,50.020852,21.984552
2026-04-01_130,268,50.020993,21.984277
2026-04-01_130,269,50.021153,21.984034
2026-04-01_130,270,50.0213,21.983833
2026-04-01_130,271,50.021459,21.983637
2026-04-01_130,272,50.02163,21.983458
2026-04-01_130,273,50.021667,21.983419
2026-04-01_130,274,50.0217498492879,21.9833301007748
2026-04-01_130,275,50.0217800072143,21.9832992553711
2026-04-01_130,276,50.0218170583552,21.9832590222359
2026-04-01_130,277,50.0219342431707,21.98346555233
2026-04-01_130,278,50.0220316097484,21.9836258143187
2026-04-01_130,279,50.0223073370396,21.9840744137764
2026-04-01_130,280,50.0225839243886,21.9845625758171
2026-04-01_130,281,50.0229182396816,21.9851499795914
2026-04-01_130,282,50.0230853964556,21.985450387001
2026-04-01_130,283,50.023241351478,21.9857347011566
2026-04-01_130,284,50.0234326326373,21.9860666245222
2026-04-01_130,285,50.023597633566,21.9863703846931
2026-04-01_130,286,50.0237092135072,21.9865849614143
2026-04-01_130,287,50.0236626859956,21.9867217540741
2026-04-01_130,288,50.0237488480186,21.9866546988487
2026-04-01_130,289,50.0238832604657,21.9868887215853
2026-04-01_130,290,50.0241296823086,21.9873480498791
2026-04-01_130,291,50.0242649553004,21.9875934720039
2026-04-01_130,292,50.0243894578128,21.9878221303225
2026-04-01_130,293,50.0246604327537,21.9883297383785
2026-04-01_130,294,50.0246328614464,21.9884276390076
2026-04-01_130,295,50.0246914504555,21.9883927702904
2026-04-01_130,296,50.025060214931,21.9890633225441
2026-04-01_130,297,50.0253230009721,21.9895447790623
2026-04-01_130,298,50.0254302689594,21.9897244870663
2026-04-01_130,299,50.0254780871415,21.9898069649935
2026-04-01_130,300,50.0255125506667,21.9898552447557
2026-04-01_130,301,50.0255788928831,21.9899645447731
2026-04-01_130,302,50.0256753904888,21.9900825619698
2026-04-01_130,303,50.025773611067,21.9901952147484
2026-04-01_130,304,50.0259321421028,21.9903413951397
2026-04-01_130,305,50.0263836080554,21.9907423853874
2026-04-01_130,306,50.0264637342028,21.9908148050308
2026-04-01_130,307,50.0264645957735,21.9909489154816
2026-04-01_130,308,50.0265335213836,21.9908818602562
2026-04-01_130,309,50.0266248476645,21.9909542798996
2026-04-01_130,310,50.0268126690928,21.9911152124405
2026-04-01_130,311,50.0269612887391,21.9912473112345
2026-04-01_130,312,50.0271572936564,21.9914209842682
2026-04-01_130,313,50.0278689355552,21.9920513033867
2026-04-01_130,314,50.0286068436528,21.992699727416
2026-04-01_130,315,50.029314587236,21.9933360815048
2026-04-01_130,316,50.0295321204476,21.993550658226
2026-04-01_130,317,50.0296415328192,21.9936579465866
2026-04-01_130,318,50.0297345762147,21.9937578588724
2026-04-01_130,319,50.0297763595328,21.9938047975302
2026-04-01_130,320,50.0299960444214,21.9940864294767
2026-04-01_130,321,50.0301890216905,21.9943472743034
2026-04-01_130,322,50.030369937176,21.9945994019508
2026-04-01_130,323,50.0305654974344,21.9948884099722
2026-04-01_130,324,50.0305465444926,21.9950151443481
2026-04-01_130,325,50.0306219254666,21.9949702173471
2026-04-01_130,326,50.031109529823,21.9956903904676
2026-04-01_130,327,50.0315208883053,21.9962972402573
2026-04-01_130,328,50.0315682696843,21.9963696599007
2026-04-01_130,329,50.0316066054931,21.9964306801558
2026-04-01_130,330,50.0316505408767,21.9965319335461
2026-04-01_130,331,50.0316664782119,21.9965741783381
2026-04-01_130,332,50.0316888766198,21.9966338574886
2026-04-01_130,333,50.0317160131386,21.9967384636402
2026-04-01_130,334,50.0317836389996,21.9970060139894
2026-04-01_130,335,50.0318590180318,21.9973526895046
2026-04-01_130,336,50.0319163060171,21.9976463913918
2026-04-01_130,337,50.0319959921988,21.9979796558619
2026-04-01_130,338,50.0320541414912,21.9982042908669
2026-04-01_130,339,50.0321342581787,21.9983759522438
2026-04-01_130,340,50.0321592407744,21.99841350317
2026-04-01_130,341,50.0321773316114,21.9984376430511
2026-04-01_130,342,50.0321928380377,21.9984550774097
2026-04-01_130,343,50.0322720930273,21.9985382258892
2026-04-01_130,344,50.0323496249557,21.998593211174
2026-04-01_130,345,50.0324185421204,21.9986173510551
2026-04-01_130,346,50.0324969352749,21.9986280798912
2026-04-01_130,347,50.0326761191476,21.9986562430859
2026-04-01_130,348,50.0330715273473,21.9987179338932
2026-04-01_130,349,50.0332502783515,21.9987460970879
2026-04-01_130,350,50.0334406582073,21.9987715780735
2026-04-01_130,351,50.0337680064211,21.9988191872835
2026-04-01_130,352,50.0338821470499,21.9988211989403
2026-04-01_130,353,50.0339669985868,21.9988118112087
2026-04-01_130,354,50.0341018131569,21.9987688958645
2026-04-01_130,355,50.034216383708,21.9986958056688
2026-04-01_130,356,50.034315017535,21.9986200332642
2026-04-01_130,357,50.0344649061069,21.9984946399927
2026-04-01_130,358,50.0346135020741,21.9983766227961
2026-04-01_130,359,50.0348658988079,21.9981674104929
2026-04-01_130,360,50.0351079572279,21.9979769736528
2026-04-01_130,361,50.0351536122379,21.9979380816221
2026-04-01_130,362,50.0354998997687,21.9976584613323
2026-04-01_130,363,50.0356825180578,21.997509598732
2026-04-01_130,364,50.035844031296,21.997382864356
2026-04-01_130,365,50.0358883935037,21.9973560422659
2026-04-01_130,366,50.035922849559,21.997335255146
2026-04-01_130,367,50.035976687096,21.9973205029964
2026-04-01_130,368,50.0364250437591,21.9973593950272
2026-04-01_130,369,50.0364857718613,21.997374817729
2026-04-01_130,370,50.0365064452402,21.9974981993437
2026-04-01_130,371,50.0365551137847,21.997382864356
2026-04-01_130,372,50.0365706187974,21.9973835349083
2026-04-01_130,373,50.0369642721638,21.9974237680435
2026-04-01_130,374,50.0371589441896,21.9974425435066
2026-04-01_130,375,50.0372795370839,21.9974452257156
2026-04-01_130,376,50.0375224447088,21.997501552105
2026-04-01_130,377,50.037865269691,21.9976423680782
2026-04-01_130,378,50.0380362505826,21.9977188110352
2026-04-01_130,379,50.0383760571464,21.9978757202625
2026-04-01_130,380,50.0387421325026,21.9980353116989
2026-04-01_130,381,50.0389393813608,21.9981613755226
2026-04-01_130,382,50.0391021756596,21.9982606172562
2026-04-01_130,383,50.0391672070903,21.9983021914959
2026-04-01_130,384,50.0391641923901,21.9984644651413
2026-04-01_130,385,50.0392171649507,21.998326331377
2026-04-01_130,386,50.0395143270117,21.9984839111567
2026-04-01_130,387,50.0398347431731,21.9986555725336
2026-04-01_130,388,50.0400617033269,21.998772919178
2026-04-01_130,389,50.0404906421676,21.9990438222885
2026-04-01_130,390,50.0408747889606,21.999314725399
2026-04-01_130,391,50.0410125987202,21.9993925094604
2026-04-01_130,392,50.0411090653165,21.9994407892227
2026-04-01_130,393,50.0412072543315,21.9994649291039
2026-04-01_130,394,50.0412933848811,21.9992181658745
2026-04-01_130,395,50.0413450631366,21.9990250468254
2026-04-01_130,396,50.0415905340909,21.998180821538
2026-04-01_130,397,50.0416383361833,21.9980239123106
2026-04-01_130,398,50.0417102545571,21.9978147000074
2026-04-01_130,399,50.0417800195832,21.9978589564562
2026-04-01_130,400,50.041725757905,21.9977677613497
2026-04-01_130,401,50.0418273908394,21.9974854588509
2026-04-01_130,402,50.0419608914008,21.997155547142
2026-04-01_130,403,50.0420909464294,21.996962428093
2026-04-01_130,404,50.0422580364789,21.9967129826546
2026-04-01_130,405,50.04230626855,21.9966432452202
2026-04-01_130,406,50.0424027325467,21.9964393973351
2026-04-01_130,407,50.0426628398576,21.9958117604256
2026-04-01_130,408,50.0429039976947,21.9952431321144
2026-04-01_130,409,50.0429341423391,21.9951432198286
2026-04-01_130,410,50.0429440470039,21.9950909167528
2026-04-01_130,411,50.0429517984792,21.9950245320797
2026-04-01_130,412,50.0430297438006,21.9950231909752
2026-04-01_130,413,50.0432218074225,21.9949950277805
2026-04-01_130,414,50.0432631483706,21.9949561357498
2026-04-01_130,415,50.0432605645624,21.9948877394199
2026-04-01_130,416,50.0432528131369,21.9947415590286
2026-04-01_130,417,50.0432407553615,21.9945859909058
2026-04-01_130,418,50.0432321426629,21.9945015013218
2026-04-01_130,419,50.0432131947205,21.9943633675575
2026-04-01_130,420,50.0431718537293,21.9941648840904
2026-04-01_130,421,50.043128790159,21.9939623773098
2026-04-01_130,422,50.04309261673,21.9938135147095
2026-04-01_130,423,50.0430685010956,21.9937317073345
2026-04-01_130,424,50.0429832350053,21.9938296079636
2026-04-01_130,425,50.0429091653493,21.9938671588898
2026-04-01_130,426,50.0428049508725,21.9938309490681
2026-04-01_130,427,50.0427506903528,21.993817538023
2026-04-01_130,428,50.0427282971046,21.993814855814
2026-04-01_130,429,50.042708487684,21.99382558465
2026-04-01_130,430,50.0426852331363,21.9938966631889
2026-04-01_130,431,50.0426197758306,21.9940750300884
2026-04-01_130,432,50.0424475193364,21.9945766031742
2026-04-01_130,433,50.0424483806204,21.9945712387562
2026-04-01_130,434,50.0425095317455,21.9946248829365
2026-04-01_130,435,50.0425870471443,21.9946570694447
2026-04-01_130,436,50.0426550883356,21.9946691393852
2026-04-01_130,437,50.0427274358256,21.9946624338627
2026-04-01_130,438,50.0427661933647,21.994261443615
2026-04-01_131,1,50.0529144239448,22.0031690597534
2026-04-01_131,2,50.0528679247271,22.003276348114
2026-04-01_131,3,50.0520240422058,22.0026594400406
2026-04-01_131,4,50.0520309311028,22.0025628805161
2026-04-01_131,5,50.051989597706,22.0026406645775
2026-04-01_131,6,50.0514595798488,22.0022490620613
2026-04-01_131,7,50.0513497866282,22.0021639019251
2026-04-01_131,8,50.0492287906477,22.0006129145622
2026-04-01_131,9,50.049240846919,22.0004922151566
2026-04-01_131,10,50.0491443966639,22.0005539059639
2026-04-01_131,11,50.04882404264,22.0002722740173
2026-04-01_131,12,50.0486276955684,22.000030875206
2026-04-01_131,13,50.0483090604532,21.9996151328087
2026-04-01_131,14,50.0482694462099,21.9995239377022
2026-04-01_131,15,50.0482823639015,21.9994501769543
2026-04-01_131,16,50.0482849474394,21.9993710517883
2026-04-01_131,17,50.0482840862602,21.9992999732494
2026-04-01_131,18,50.048274613287,21.9992262125015
2026-04-01_131,19,50.0482177754087,21.9990894198418
2026-04-01_131,20,50.0481523256473,21.9989928603172
2026-04-01_131,21,50.0481084053627,21.9989720731974
2026-04-01_131,22,50.0480610403048,21.9989579916
2026-04-01_131,23,50.048012814016,21.9989539682865
2026-04-01_131,24,50.0479628653086,21.9989620149136
2026-04-01_131,25,50.0479288484868,21.9989807903767
2026-04-01_131,26,50.0478948316409,21.9990076124668
2026-04-01_131,27,50.0478633983314,21.999037116766
2026-04-01_131,28,50.0478354097509,21.9990733265877
2026-04-01_131,29,50.0478065599662,21.9991182535887
2026-04-01_131,30,50.0477863220472,21.9991698861122
2026-04-01_131,31,50.0477721124393,21.9992148131132
2026-04-01_131,32,50.0477613475821,21.9992637634277
2026-04-01_131,33,50.0477079538547,21.9992986321449
2026-04-01_131,34,50.0476476705426,21.9993281364441
2026-04-01_131,35,50.0471877924987,21.9993817806244
2026-04-01_131,36,50.04715,21.99933
2026-04-01_131,37,50.0471391347325,21.9993911683559
2026-04-01_131,38,50.0465548070857,21.9994622468948
2026-04-01_131,39,50.046378258645,21.9995105266571
2026-04-01_131,40,50.045636317489,21.9998015463352
2026-04-01_131,41,50.0455781846447,21.9997076690197
2026-04-01_131,42,50.0455721560494,21.9998297095299
2026-04-01_131,43,50.0449391493295,22.0000791549683
2026-04-01_131,44,50.0448736950972,22.0001113414764
2026-04-01_131,45,50.0445619250289,22.0002360641956
2026-04-01_131,46,50.044332833025,22.0003218948841
2026-04-01_131,47,50.0442475691805,22.0003500580788
2026-04-01_131,48,50.044151108891,22.0003755390644
2026-04-01_131,49,50.0440546484076,22.000387609005
2026-04-01_131,50,50.0439564652165,22.000398337841
2026-04-01_131,51,50.0438548367897,22.000398337841
2026-04-01_131,52,50.0437600982319,22.000398337841
2026-04-01_131,53,50.0436619144384,22.000384926796
2026-04-01_131,54,50.0435378925174,22.0003634691238
2026-04-01_131,55,50.0434043963415,22.0003218948841
2026-04-01_131,56,50.0432019982055,22.000218629837
2026-04-01_131,57,50.0426171919878,21.9999141991138
2026-04-01_131,58,50.0420272108965,21.9995856285095
2026-04-01_131,59,50.0418670103996,21.9994729757309
2026-04-01_131,60,50.0413450631366,21.9990250468254
2026-04-01_131,61,50.0412589326798,21.9989365339279
2026-04-01_131,62,50.0411693568407,21.9988855719566
2026-04-01_131,63,50.0411004522354,21.9988533854485
2026-04-01_131,64,50.0410229344362,21.9988131523132
2026-04-01_131,65,50.0406663509477,21.9986602663994
2026-04-01_131,66,50.0405664381908,21.9986200332642
2026-04-01_131,67,50.0404131233837,21.9985583424568
2026-04-01_131,68,50.0402356910295,21.9984751939774
2026-04-01_131,69,50.0398050272481,21.9982472062111
2026-04-01_131,70,50.0394949469333,21.9980916380882
2026-04-01_131,71,50.0393054524217,21.9979977607727
2026-04-01_131,72,50.0389023434274,21.9977925717831
2026-04-01_131,73,50.0388696122066,21.9976463913918
2026-04-01_131,74,50.0388386036611,21.9977677613497
2026-04-01_131,75,50.0385491896039,21.9976544380188
2026-04-01_131,76,50.037432861898,21.9971796870232
2026-04-01_131,77,50.0370349054679,21.9970133900642
2026-04-01_131,78,50.0368505695536,21.9969396293163
2026-04-01_131,79,50.0367187775548,21.9968819618225
2026-04-01_131,80,50.0366335001863,21.9968591630459
2026-04-01_131,81,50.0365353018168,21.9968350231647
2026-04-01_131,82,50.0364913709023,21.9968350231647
2026-04-01_131,83,50.0364422715973,21.9968403875828
2026-04-01_131,84,50.0363733602074,21.9968591630459
2026-04-01_131,85,50.0362751613059,21.9969087839127
2026-04-01_131,86,50.0360111430879,21.9971213489771
2026-04-01_131,87,50.0359508450858,21.9971723109484
2026-04-01_131,88,50.0357914857155,21.99732452631
2026-04-01_131,89,50.03572,21.99726
2026-04-01_131,90,50.0357337716509,21.9973620772362
2026-04-01_131,91,50.0351230320002,21.997863650322
2026-04-01_131,92,50.0350778076691,21.9978991895914
2026-04-01_131,93,50.034846086143,21.9980795681477
2026-04-01_131,94,50.0346143634986,21.9982700049877
2026-04-01_131,95,50.034382639736,21.9984604418278
2026-04-01_131,96,50.0342206908663,21.9985925406218
2026-04-01_131,97,50.0341573756012,21.9986334443092
2026-04-01_131,98,50.0341095660599,21.9986642897129
2026-04-01_131,99,50.0340630486228,21.9986870884895
2026-04-01_131,100,50.0340173925758,21.9987098872662
2026-04-01_131,101,50.0339536463244,21.9987186044455
2026-04-01_131,102,50.0339131587965,21.9987246394157
2026-04-01_131,103,50.0338722405155,21.9987266510725
2026-04-01_131,104,50.0338166777413,21.9987293332815
2026-04-01_131,105,50.033759822743,21.9987259805202
2026-04-01_131,106,50.0331921305075,21.9986461848021
2026-04-01_131,107,50.0329044053246,21.9986012578011
2026-04-01_131,108,50.0326666430942,21.9985643774271
2026-04-01_131,109,50.032522779144,21.9985409080982
2026-04-01_131,110,50.0323806376921,21.9984443485737
2026-04-01_131,111,50.0322970755512,21.9983719289303
2026-04-01_131,112,50.0322608939606,21.998326331377
2026-04-01_131,113,50.0321333967097,21.9984497129917
2026-04-01_131,114,50.0320610332545,21.9985690712929
2026-04-01_131,115,50.0318499725541,21.9990800321102
2026-04-01_131,116,50.0318155135762,21.9990505278111
2026-04-01_131,117,50.0312150619163,21.9985865056515
2026-04-01_131,118,50.0311892173434,21.9985073804855
2026-04-01_131,119,50.0311547578913,21.9985502958298
2026-04-01_131,120,50.0284164446335,21.996423304081
2026-04-01_131,121,50.028370783218,21.9963857531548
2026-04-01_131,122,50.0280757060429,21.9961497187614
2026-04-01_131,123,50.0280636444555,21.996077299118
2026-04-01_131,124,50.0279835209771,21.9960866868496
2026-04-01_131,125,50.0275553319501,21.9957473874092
2026-04-01_131,126,50.0274347146337,21.9956642389297
2026-04-01_131,127,50.0273244356793,21.9955864548683
2026-04-01_131,128,50.0271521243062,21.9954898953438
2026-04-01_131,129,50.0269953204195,21.9954241812229
2026-04-01_131,130,50.0268161153506,21.9953799247742
2026-04-01_131,131,50.0246242454097,21.9950245320797
2026-04-01_131,132,50.0246173525791,21.9949427247047
2026-04-01_131,133,50.0245708259472,21.9950178265572
2026-04-01_131,134,50.0238845528912,21.9949031621218
2026-04-01_131,135,50.0238143310526,21.9948924332857
2026-04-01_131,136,50.0233990292455,21.9948206841946
2026-04-01_131,137,50.0231517420242,21.9947831332684
2026-04-01_131,138,50.0230044030398,21.9947737455368
2026-04-01_131,139,50.0223245699428,21.9947576522827
2026-04-01_131,140,50.0208812928823,21.9947254657745
2026-04-01_131,141,50.0205805688004,21.9947281479836
2026-04-01_131,142,50.0203349904318,21.9946932792664
2026-04-01_131,143,50.0202053073132,21.9946899265051
2026-04-01_131,144,50.0200446031622,21.9946859031916
2026-04-01_131,145,50.0200437414763,21.9948522001505
2026-04-01_131,146,50.020046326534,21.9951103627682
2026-04-01_131,147,50.0200420181045,21.9960182905197
2026-04-01_131,148,50.01995,21.99605
2026-04-01_131,149,50.0200433106333,21.9961074739695
2026-04-01_131,150,50.0200493424344,21.996880620718
2026-04-01_131,151,50.0200006571614,21.9989915192127
2026-04-01_131,152,50.0199545569016,22.000842243433
2026-04-01_131,153,50.0199248286732,22.0018936693668
2026-04-01_131,154,50.0199075949092,22.0022892951965
2026-04-01_131,155,50.0198791591851,22.0026835799217
2026-04-01_131,156,50.0198369364122,22.0030792057514
2026-04-01_131,157,50.0197972986733,22.0034050941467
2026-04-01_131,158,50.0197542141373,22.0037350058556
2026-04-01_131,159,50.0197292250888,22.0038905739784
2026-04-01_131,160,50.0197206081725,22.0039609819651
2026-04-01_131,161,50.0196986350289,22.0041044801474
2026-04-01_131,162,50.0196676141032,22.0042587071657
2026-04-01_131,163,50.0196197901369,22.0044752955437
2026-04-01_131,164,50.0195637800257,22.0046898722649
2026-04-01_131,165,50.0194457277313,22.0046898722649
2026-04-01_131,166,50.0195409451154,22.0047830790281
2026-04-01_131,167,50.0189804092933,22.0070394873619
2026-04-01_131,168,50.0189097494327,22.0073291659355
2026-04-01_131,169,50.0182617419617,22.0099510252476
2026-04-01_131,170,50.01819,22.00996
2026-04-01_131,171,50.0182427841648,22.0100308209658
2026-04-01_131,172,50.0180863820544,22.0106919854879
2026-04-01_131,173,50.0180605304169,22.0108066499233
2026-04-01_131,174,50.0180359713484,22.0109239965677
2026-04-01_131,175,50.0180088271002,22.0110473781824
2026-04-01_131,176,50.0179842680052,22.0111700892448
2026-04-01_131,177,50.0178843080506,22.0118540525436
2026-04-01_131,178,50.0178567328541,22.0121625065804
2026-04-01_131,179,50.0178170934815,22.0126935839653
2026-04-01_131,180,50.0178084762222,22.0136806368828
2026-04-01_131,181,50.0178119231261,22.0140025019646
2026-04-01_131,182,50.0178119231261,22.0141500234604
2026-04-01_131,183,50.0178110614001,22.014357894659
2026-04-01_131,184,50.0178007206875,22.0145751535892
2026-04-01_131,185,50.0177610812687,22.015071362257
2026-04-01_131,186,50.017737814638,22.0152926445007
2026-04-01_131,187,50.0176671529499,22.0152926445007
2026-04-01_131,188,50.0177317825467,22.015332877636
2026-04-01_131,189,50.0177167023152,22.0155923813581
2026-04-01_131,190,50.0176688764069,22.0162247121334
2026-04-01_131,191,50.017649918376,22.016783952713
2026-04-01_131,192,50.0174525820649,22.016823515296
2026-04-01_131,193,50.0171962159961,22.0168878883123
2026-04-01_131,194,50.0166864958663,22.0169985294342
2026-04-01_131,195,50.0166360836915,22.0170052349567
2026-04-01_131,196,50.0166,22.01689
2026-04-01_131,197,50.0165912728251,22.0170166343451
2026-04-01_131,198,50.0165352591832,22.0170307159424
2026-04-01_131,199,50.0161522102978,22.017138004303
2026-04-01_131,200,50.0145286351143,22.0172104239464
2026-04-01_131,201,50.0138025759129,22.0172466337681
2026-04-01_131,202,50.01378,22.01712
2026-04-01_131,203,50.0137573315046,22.0172459632158
2026-04-01_131,204,50.0131941427806,22.0172654092312
2026-04-01_131,205,50.0126533547411,22.0172895491123
2026-04-01_131,206,50.0115364250399,22.0173297822475
2026-04-01_131,207,50.0111451487732,22.0173311233521
2026-04-01_131,208,50.0111119677097,22.0173304527998
2026-04-01_131,209,50.0110796484701,22.0172667503357
2026-04-01_131,210,50.0110589641453,22.0173311233521
2026-04-01_131,211,50.0109128808481,22.0173418521881
2026-04-01_131,212,50.0086888263117,22.0174250006676
2026-04-01_131,213,50.0076041260666,22.0174679160118
2026-04-01_131,214,50.0064728571822,22.0175068080425
2026-04-01_131,215,50.00644,22.01738
2026-04-01_131,216,50.0063944215525,22.0175242424011
2026-04-01_131,217,50.003543070229,22.0176315307617
2026-04-01_131,218,50.0006312074206,22.0178112387657
2026-04-01_131,219,50.0006484480983,22.0176972448826
2026-04-01_131,220,50.000663964703,22.0175684988499
2026-04-01_131,221,50.0007044802584,22.0172935724258
2026-04-01_131,222,50.0007708567327,22.0170468091965
2026-04-01_131,223,50.0008794725838,22.0167396962643
2026-04-01_131,224,50.000955331128,22.0165465772152
2026-04-01_131,225,50.0010087768486,22.0165693759918
2026-04-01_131,226,50.0009794679124,22.0164795219898
2026-04-01_131,227,50.0011656655562,22.0160101354122
2026-04-01_131,228,50.0012949690513,22.0156815648079
2026-04-01_131,229,50.0014191000793,22.0153811573982
2026-04-01_131,230,50.0015061640119,22.0151826739311
2026-04-01_131,231,50.0015880556858,22.0150043070316
2026-04-01_131,232,50.0016656371429,22.0148500800133
2026-04-01_131,233,50.0017509766011,22.0146931707859
2026-04-01_131,234,50.0018850195857,22.0144725590944
2026-04-01_131,235,50.0020354403677,22.0142734050751
2026-04-01_131,236,50.0021087110652,22.0141741633415
2026-04-01_131,237,50.0021949117429,22.0140628516674
2026-04-01_131,238,50.0022828362749,22.0139595866203
2026-04-01_131,239,50.0026267748111,22.0136323571205
2026-04-01_131,240,50.0028681337181,22.0134218037128
2026-04-01_131,241,50.0031224212556,22.0131938159466
2026-04-01_131,242,50.0031637967276,22.0132434368134
2026-04-01_131,243,50.003162934739,22.0131522417068
2026-04-01_131,244,50.0032689592256,22.0130476355553
2026-04-01_131,245,50.0033818793565,22.0129255950451
2026-04-01_131,246,50.0035129008555,22.0127338171005
2026-04-01_131,247,50.0036322852656,22.0125225931406
2026-04-01_131,248,50.0036904688959,22.0124052464962
2026-04-01_131,249,50.0037482214667,22.0122952759266
2026-04-01_131,250,50.0038111458305,22.0121316611767
2026-04-01_131,251,50.003862002448,22.0119760930538
2026-04-01_131,252,50.0038938955535,22.0118594169617
2026-04-01_131,253,50.0039240646879,22.011746764183
2026-04-01_131,254,50.0039499239309,22.0116314291954
2026-04-01_131,255,50.00402577763,22.011191546917
2026-04-01_131,256,50.0040581016132,22.0109689235687
2026-04-01_131,257,50.0040818058537,22.0108294487
2026-04-01_131,258,50.0041567973739,22.0105075836182
2026-04-01_131,259,50.0044740015908,22.0094910264015
2026-04-01_131,260,50.0045472685716,22.0092603564262
2026-04-01_131,261,50.0045851949649,22.009135633707
2026-04-01_131,262,50.0046153636654,22.0090068876743
2026-04-01_131,263,50.004668805317,22.0087373256683
2026-04-01_131,264,50.0047231088699,22.0084758102894
2026-04-01_131,265,50.0048748137084,22.0077449083328
2026-04-01_131,266,50.0049041202697,22.0076550543308
2026-04-01_131,267,50.0049506659481,22.0075397193432
2026-04-01_131,268,50.0049213594151,22.0074243843555
2026-04-01_131,269,50.0048110287778,22.0072956383228
2026-04-01_131,270,50.0047170751448,22.0071843266487
2026-04-01_131,271,50.0046032961875,22.0070730149746
2026-04-01_131,272,50.004469691765,22.0069456100464
2026-04-01_131,273,50.0044722776605,22.0068919658661
2026-04-01_131,274,50.0044369370757,22.0069187879562
2026-04-01_131,275,50.0040964593784,22.0065969228745
2026-04-01_131,276,50.0037542553134,22.0062777400017
2026-04-01_131,277,50.0034137727806,22.0059585571289
2026-04-01_131,278,50.0030594959902,22.0056474208832
2026-04-01_131,279,50.0027793482611,22.005443572998
2026-04-01_131,280,50.00213888132,22.0050653815269
2026-04-01_131,281,50.0018147655921,22.0048762857914
2026-04-01_131,282,50.0014992678646,22.0046965777874
2026-04-01_131,283,50.0014268582579,22.0046576857567
2026-04-01_131,284,50.0013777231056,22.004629522562
2026-04-01_131,285,50.0012923829848,22.0046013593674
2026-04-01_131,286,50.0012423856719,22.0045906305313
2026-04-01_131,287,50.0012061806888,22.0045839250088
2026-04-01_131,288,50.001169113654,22.0045785605907
2026-04-01_131,289,50.0011173921623,22.0045772194862
2026-04-01_131,290,50.0010536022459,22.0045691728592
2026-04-01_131,291,50.0009768818289,22.0045664906502
2026-04-01_131,292,50.0007880973603,22.0045785605907
2026-04-01_131,293,50.0006803433359,22.0045933127403
2026-04-01_131,294,50.0005708649997,22.004616111517
2026-04-01_131,295,50.0004872475199,22.004632204771
2026-04-01_131,296,50.0003846650522,22.0046590268612
2026-04-01_131,297,50.0001760512914,22.004719376564
2026-04-01_131,298,50.000141,22.004709
2026-04-01_131,299,50.0001329491619,22.0047260820866
2026-04-01_131,300,50.0000691579393,22.0047542452812
2026-04-01_131,301,49.9999726089008,22.0047757029533
2026-04-01_131,302,49.9997674415503,22.0048320293427
2026-04-01_131,303,49.9996243411153,22.0048749446869
2026-04-01_131,304,49.9995096880498,22.0048923790455
2026-04-01_131,305,49.9993907244296,22.0048870146275
2026-04-01_131,306,49.9992441746377,22.0048360526562
2026-04-01_131,307,49.9990864175978,22.0047475397587
2026-04-01_131,308,49.9989674529303,22.0046885311604
2026-04-01_131,309,49.9988415914398,22.004632204771
2026-04-01_131,310,49.9987743502346,22.0046027004719
2026-04-01_131,311,49.9987105572093,22.0045946538448
2026-04-01_131,312,49.998682108941,22.0045879483223
2026-04-01_131,313,49.998593315753,22.0045785605907
2026-04-01_131,314,49.9982105548905,22.0046053826809
2026-04-01_131,315,49.9979846900691,22.0046201348305
2026-04-01_131,316,49.9978519293355,22.0046254992485
2026-04-01_131,317,49.9977312374413,22.004632204771
2026-04-01_131,318,49.9976260628294,22.0046254992485
2026-04-01_131,319,49.9975165775382,22.0046094059944
2026-04-01_131,320,49.9973657115709,22.0045852661133
2026-04-01_131,321,49.9972070862719,22.0045571029186
2026-04-01_131,322,49.9971027726108,22.0045436918736
2026-04-01_131,323,49.997039839466,22.00453966856
2026-04-01_131,324,49.9969846651344,22.0045356452465
2026-04-01_131,325,49.9968346596003,22.004528939724
2026-04-01_131,326,49.996739828274,22.0045222342014
2026-04-01_131,327,49.9966837914933,22.0045222342014
2026-04-01_131,328,49.9966303409647,22.0045168697834
2026-04-01_131,329,49.996512232328,22.0045007765293
2026-04-01_131,330,49.9963915370709,22.0044685900211
2026-04-01_131,331,49.996276014184,22.0044068992138
2026-04-01_131,332,49.9961260064391,22.0043237507343
2026-04-01_131,333,49.9959285817396,22.0042084157467
2026-04-01_131,334,49.995917,22.004142
2026-04-01_131,335,49.9958742682522,22.004177570343
2026-04-01_131,336,49.9955733876628,22.0039643347263
2026-04-01_131,337,49.9955276950305,22.0039415359497
2026-04-01_131,338,49.9954776917226,22.0040313899517
2026-04-01_131,339,49.9954449309065,22.0041292905808
2026-04-01_131,340,49.9954113079405,22.0042352378368
2026-04-01_131,341,49.9953871683606,22.0043921470642
2026-04-01_131,342,49.9953613045116,22.0045544207096
2026-04-01_131,343,49.9953371649066,22.0047301054001
2026-04-01_131,344,49.9953087146424,22.0049285888672
2026-04-01_131,345,49.9952880235305,22.0050519704819
2026-04-01_131,346,49.995259142172,22.0051592588425
2026-04-01_131,347,49.9952220705521,22.0052658766508
2026-04-01_131,348,49.9951457718955,22.0054167509079
2026-04-01_131,349,49.9950724905859,22.0055642724037
2026-04-01_131,350,49.9944258859557,22.0067752897739
2026-04-01_131,351,49.9941094775882,22.0073774456978
2026-04-01_131,352,49.9939361849297,22.007692605257
2026-04-01_131,353,49.9937206459258,22.0081083476543
2026-04-01_131,354,49.9935999436616,22.0083282887936
2026-04-01_131,355,49.99348527623,22.0085442066193
2026-04-01_131,356,49.9934335464721,22.0086219906807
2026-04-01_131,357,49.993273183869,22.0088204741478
2026-04-01_131,358,49.9930162577235,22.009124904871
2026-04-01_131,359,49.9927222566581,22.0094621926546
2026-04-01_131,360,49.9926394877055,22.0094990730286
2026-04-01_131,361,49.9926886317883,22.0095010846853
2026-04-01_131,362,49.992295046628,22.0099516957998
2026-04-01_131,363,49.9920980372931,22.0101783424616
2026-04-01_131,364,49.9918971472934,22.0104130357504
2026-04-01_131,365,49.9917264332435,22.0106041431427
2026-04-01_131,366,49.9916979808429,22.0106363296509
2026-04-01_131,367,49.9916005527983,22.0107235014439
2026-04-01_131,368,49.9915134709277,22.0108026266098
2026-04-01_131,369,49.9914306998946,22.0108763873577
2026-04-01_131,370,49.9912815392357,22.0109863579273
2026-04-01_131,371,49.9911289292966,22.0110936462879
2026-04-01_131,372,49.9910478820134,22.0111365616322
2026-04-01_131,373,49.9909866653579,22.0111741125584
2026-04-01_131,374,49.990831467854,22.0112518966198
2026-04-01_131,375,49.9906672166168,22.0113243162632
2026-04-01_131,376,49.9905236579894,22.0113658905029
2026-04-01_131,377,49.9901947217409,22.0114490389824
2026-04-01_131,378,49.9898649210156,22.0115214586258
2026-04-01_131,379,49.9897567113959,22.0115449279547
2026-04-01_131,380,49.9896286702168,22.0115777850151
2026-04-01_131,381,49.9894958864117,22.0116287469864
2026-04-01_131,382,49.9882387332604,22.0122402906418
2026-04-01_131,383,49.9880856825363,22.012330815196
2026-04-01_131,384,49.9880343781,22.0123636722565
2026-04-01_131,385,49.9879757443916,22.0124079287052
2026-04-01_131,386,49.9879059012045,22.0124816894531
2026-04-01_131,387,49.9878213994351,22.0126064121723
2026-04-01_131,388,49.9876894729065,22.0128035545349
2026-04-01_131,389,49.9875825517943,22.0129470527172
2026-04-01_131,390,49.9874618341239,22.0131012797356
2026-04-01_131,391,49.9873652597694,22.0132072269917
2026-04-01_131,392,49.9872203978741,22.0133721828461
2026-04-01_131,393,49.9869737867393,22.013622969389
2026-04-01_131,394,49.9869513674825,22.0136404037476
2026-04-01_131,395,49.9869164451579,22.0136296749115
2026-04-01_131,396,49.9868746245629,22.0136216282845
2026-04-01_131,397,49.9868461692919,22.0136243104935
2026-04-01_131,398,49.9868228876941,22.0136269927025
2026-04-01_131,399,49.986800468367,22.0136350393295
2026-04-01_131,400,49.98675,22.01357
2026-04-01_131,401,49.9867698573457,22.0136518031359
2026-04-01_131,402,49.9867483002769,22.0136913657188
2026-04-01_131,403,49.986738384022,22.0137389749289
2026-04-01_131,404,49.9867375217388,22.0137798786163
2026-04-01_131,405,49.9867414020128,22.0138087123632
2026-04-01_131,406,49.9867582165298,22.0138522982597
2026-04-01_131,407,49.9864943572783,22.0141319185495
2026-04-01_131,408,49.9863029290723,22.0143176615238
2026-04-01_131,409,49.986104601749,22.0145174860954
2026-04-01_131,410,49.9858157322282,22.0147910714149
2026-04-01_131,411,49.9856122290765,22.0149520039558
2026-04-01_131,412,49.9854285581199,22.0150995254517
2026-04-01_131,413,49.9849965405698,22.0154066383839
2026-04-01_131,414,49.9846067729037,22.0156802237034
2026-04-01_131,415,49.9844360329756,22.0157982409
2026-04-01_131,416,49.9843118581018,22.0158894360065
2026-04-01_131,417,49.9842066541385,22.0159833133221
2026-04-01_131,418,49.9841221458701,22.0160557329655
2026-04-01_131,419,49.983919497887,22.0162676274776
2026-04-01_131,420,49.9838927655362,22.0162957906723
2026-04-01_131,421,49.9838082567164,22.0163950324059
2026-04-01_131,422,49.98373495813,22.0164875686169
2026-04-01_131,423,49.9836452750018,22.0165921747684
2026-04-01_131,424,49.9835573163867,22.0167075097561
2026-04-01_131,425,49.9834227911349,22.0168577134609
2026-04-01_131,426,49.9833167228827,22.0169717073441
2026-04-01_131,427,49.9831373548997,22.0171514153481
2026-04-01_131,428,49.9829312533626,22.0173539221287
2026-04-01_131,429,49.9827975887139,22.0174866914749
2026-04-01_131,430,49.9826673731182,22.0176208019257
2026-04-01_131,431,49.9825397442454,22.0177575945854
2026-04-01_131,432,49.9824276375237,22.0178796350956
2026-04-01_131,433,49.9821490943073,22.0181706547737
2026-04-01_131,434,49.9820939028903,22.0181787014008
2026-04-01_131,435,49.9820964899894,22.0182363688946
2026-04-01_131,436,49.9818110458845,22.0185381174088
2026-04-01_131,437,49.9814816188606,22.0188827812672
2026-04-01_131,438,49.9813315649658,22.0190396904945
2026-04-01_131,439,49.9812574002243,22.0191349089146
2026-04-01_131,440,49.9811901344297,22.0192395150661
2026-04-01_131,441,49.9811427033641,22.0193347334862
2026-04-01_131,442,49.9810952722517,22.0194433629513
2026-04-01_131,443,49.9810564649432,22.0195761322975
2026-04-01_131,444,49.9810297310013,22.019670009613
2026-04-01_131,445,49.9810150704462,22.01974645257
2026-04-01_131,446,49.9810064465882,22.019844353199
2026-04-01_131,447,49.9809969603426,22.0199167728424
2026-04-01_131,448,49.9809926484122,22.0200106501579
2026-04-01_131,449,49.9809926484122,22.0201125741005
2026-04-01_131,450,49.9809926484122,22.0201943814754
2026-04-01_131,451,49.9810090337458,22.0203056931496
2026-04-01_131,452,49.9810236943027,22.0204076170921
2026-04-01_131,453,49.981059914483,22.0206007361412
2026-04-01_131,454,49.9804709019769,22.0209681987762
2026-04-01_131,455,49.9803915615275,22.020922601223
2026-04-01_131,456,49.9803570656391,22.0210486650467
2026-04-01_131,457,49.9785886870278,22.022185921669
2026-04-01_131,458,49.9770867431034,22.0231327414513
2026-04-01_131,459,49.9755808711203,22.0241037011147
2026-04-01_131,460,49.9749443543596,22.0245087146759
2026-04-01_131,461,49.9748753547469,22.0244577527046
2026-04-01_131,462,49.9748650047965,22.0245596766472
2026-04-01_131,463,49.9738524238831,22.0252168178558
2026-04-01_131,464,49.9732521103169,22.025608420372
2026-04-01_131,465,49.9730325972365,22.0251262933016
2026-04-01_131,466,49.9729359939132,22.0248936116695
2026-04-01_131,467,49.9728467219198,22.0246656239033
2026-04-01_131,468,49.9733668259881,22.0243062078953
2026-04-01_131,469,49.973208984054,22.0237094163895
2026-04-01_131,470,49.9726681774361,22.0240621268749
2026-04-01_131,471,49.9727617624293,22.0244007557631
2026-04-01_131,472,49.9728303338064,22.0246548950672
2026-04-01_131,473,49.9728281774753,22.0246803760529
2026-04-01_131,474,49.9729114117866,22.024894952774
2026-04-01_131,475,49.9729001988826,22.0249137282372
2026-04-01_132,1,49.97355,21.861
2026-04-01_132,2,49.973500948099,21.8609134107828
2026-04-01_132,3,49.9734142647196,21.8608631193638
2026-04-01_132,4,49.9733728636474,21.8610468506813
2026-04-01_132,5,49.9731494697477,21.8617281317711
2026-04-01_132,6,49.97302612827,21.8620969355106
2026-04-01_132,7,49.972940737831,21.8624000251293
2026-04-01_132,8,49.9727190669942,21.8635010719299
2026-04-01_132,9,49.9727190669942,21.8637290596962
2026-04-01_132,10,49.972752705825,21.8639047443867
2026-04-01_132,11,49.9731503322744,21.8648891150951
2026-04-01_132,12,49.973166,21.864986
2026-04-01_132,13,49.9731956149047,21.865047365427
2026-04-01_132,14,49.9732728109094,21.8652994930744
2026-04-01_132,15,49.9733038617814,21.8655113875866
2026-04-01_132,16,49.973323699828,21.8657474219799
2026-04-01_132,17,49.9733245623516,21.8665494024754
2026-04-01_132,18,49.9733590632821,21.8668873608112
2026-04-01_132,19,49.9734401403715,21.8673393130302
2026-04-01_132,20,49.9735203548043,21.8677845597267
2026-04-01_132,21,49.9736954460587,21.8686616420746
2026-04-01_132,22,49.9738368986265,21.8692517280579
2026-04-01_132,23,49.9739921509663,21.8698632717133
2026-04-01_132,24,49.9741939782591,21.8709388375282
2026-04-01_132,25,49.9742931665757,21.8717166781425
2026-04-01_132,26,49.9743181792494,21.8720532953739
2026-04-01_132,27,49.9742776414614,21.8744377791882
2026-04-01_132,28,49.9743,21.87444
2026-04-01_132,29,49.9742750539419,21.874495446682
2026-04-01_132,30,49.9742629788488,21.8753188848495
2026-04-01_132,31,49.9742448662036,21.876120865345
2026-04-01_132,32,49.9742590975683,21.8763012439013
2026-04-01_132,33,49.9742750539419,21.876472234726
2026-04-01_132,34,49.9745536427468,21.8772447109222
2026-04-01_132,35,49.9748434423926,21.8780681490898
2026-04-01_132,36,49.9750944281756,21.8787816166878
2026-04-01_132,37,49.97518,21.87905
2026-04-01_132,38,49.9751936146361,21.8790907412767
2026-04-01_132,39,49.9756425386247,21.880354732275
2026-04-01_132,40,49.9759603622015,21.8810212612152
2026-04-01_132,41,49.9760138357042,21.881160736084
2026-04-01_132,42,49.9761319946849,21.8815872073174
2026-04-01_132,43,49.9762406661921,21.8819989264011
2026-04-01_132,44,49.9764640457415,21.88287332654
2026-04-01_132,45,49.9767693581974,21.8840159475803
2026-04-01_132,46,49.9768435298574,21.8843016028404
2026-04-01_132,47,49.9769172701736,21.8846194446087
2026-04-01_132,48,49.97692977583,21.8846878409386
2026-04-01_132,49,49.9769392628776,21.8847703188658
2026-04-01_132,50,49.9770203339349,21.886073872447
2026-04-01_132,51,49.97704,21.88601
2026-04-01_132,52,49.9770237837641,21.8861120939255
2026-04-01_132,53,49.9770832932787,21.8868892639875
2026-04-01_132,54,49.977111754325,21.8871581554413
2026-04-01_132,55,49.9771419402647,21.8872962892056
2026-04-01_132,56,49.9771850630029,21.8874545395374
2026-04-01_132,57,49.9772652711931,21.8876583874226
2026-04-01_132,58,49.9776749345953,21.8884415924549
2026-04-01_132,59,49.9779871388882,21.889086663723
2026-04-01_132,60,49.9779871388882,21.8891302496195
2026-04-01_132,61,49.9782820924641,21.8900810927153
2026-04-01_132,62,49.9784205130365,21.8905343860388
2026-04-01_132,63,49.9784890763501,21.8907610327005
2026-04-01_132,64,49.9785425470425,21.8909668922424
2026-04-01_132,65,49.9785735945141,21.8911492824554
2026-04-01_132,66,49.9785835124522,21.8912270665169
2026-04-01_132,67,49.9785917055299,21.8913249671459
2026-04-01_132,68,49.9786085228957,21.8922536820173
2026-04-01_132,69,49.9786115413966,21.8924327194691
2026-04-01_132,70,49.9786240466127,21.8925748765469
2026-04-01_132,71,49.9786205968982,21.8925862759352
2026-04-01_132,72,49.9786572501017,21.8937731534243
2026-04-01_132,73,49.9787542731526,21.8945194780827
2026-04-01_132,74,49.9788775999482,21.8953469395638
2026-04-01_132,75,49.9789340886895,21.8958625942469
2026-04-01_132,76,49.978964273486,21.8961301445961
2026-04-01_132,77,49.9789944582635,21.8966907262802
2026-04-01_132,78,49.9790030824822,21.8972895294428
2026-04-01_132,79,49.97906,21.89735
2026-04-01_132,80,49.9790039449039,21.8973337858915
2026-04-01_132,81,49.9790211933363,21.8979238718748
2026-04-01_132,82,49.979035854499,21.8985582143068
2026-04-01_132,83,49.9790608647074,21.8998275697231
2026-04-01_132,84,49.9790927742647,21.9010064005852
2026-04-01_132,85,49.9791238213812,21.9018553197384
2026-04-01_132,86,49.9791333079961,21.9022838026285
2026-04-01_132,87,49.9791634926676,21.9026640057564
2026-04-01_132,88,49.979195833366,21.9029342383146
2026-04-01_132,89,49.979257927446,21.9036396592855
2026-04-01_132,90,49.979254477777,21.9041063636541
2026-04-01_132,91,49.9792385230546,21.9047246128321
2026-04-01_132,92,49.9792286052515,21.9050692766905
2026-04-01_132,93,49.9792100632664,21.9050350785255
2026-04-01_132,94,49.9792264492071,21.905112862587
2026-04-01_132,95,49.9792109256845,21.9057807326317
2026-04-01_132,96,49.9791803098335,21.9066390395164
2026-04-01_132,97,49.9791876403911,21.906746327877
2026-04-01_132,98,49.9791984206209,21.9068596512079
2026-04-01_132,99,49.9792380918458,21.9070541113615
2026-04-01_132,100,49.9794079878085,21.9075925648212
2026-04-01_132,101,49.9795761583482,21.9081109017134
2026-04-01_132,102,49.9797115567658,21.9085092097521
2026-04-01_132,103,49.9798422115655,21.9088324159384
2026-04-01_132,104,49.9799086168393,21.9090396165848
2026-04-01_132,105,49.9799465626688,21.909264922142
2026-04-01_132,106,49.980094464878,21.9110680371523
2026-04-01_132,107,49.9800810976416,21.9110968708992
2026-04-01_132,108,49.9800987768889,21.9111143052578
2026-04-01_132,109,49.9801224929421,21.9114106893539
2026-04-01_132,110,49.9801272361514,21.9117043912411
2026-04-01_132,111,49.9801078321106,21.9122783839703
2026-04-01_132,112,49.9801173185315,21.9124024361372
2026-04-01_132,113,49.9801306857578,21.9125298410654
2026-04-01_132,114,49.9801949346324,21.9127625226974
2026-04-01_132,115,49.9803230009251,21.9130408018827
2026-04-01_132,116,49.9805623158108,21.9135953485966
2026-04-01_132,117,49.9806157841992,21.9137495756149
2026-04-01_132,118,49.9806252705199,21.9138072431087
2026-04-01_132,119,49.980629151287,21.9139145314693
2026-04-01_132,120,49.980627857698,21.9139762222767
2026-04-01_132,121,49.980619664967,21.914072111249
2026-04-01_132,122,49.980580426078,21.9144858419895
2026-04-01_132,123,49.9805282512421,21.9149096310139
2026-04-01_132,124,49.9805317008198,21.9150853157043
2026-04-01_132,125,49.9805398935658,21.9152677059174
2026-04-01_132,126,49.9805644717954,21.9154353439808
2026-04-01_132,127,49.980768427497,21.9163747876883
2026-04-01_132,128,49.9808106845955,21.9166121631861
2026-04-01_132,129,49.9808542352399,21.9168730080128
2026-04-01_132,130,49.9808770885326,21.9171030074358
2026-04-01_132,131,49.9808796756971,21.9172042608261
2026-04-01_132,132,49.9808861436078,21.9171868264675
2026-04-01_132,133,49.980915464792,21.9174530357122
2026-04-01_132,134,49.9809581529548,21.9178084284067
2026-04-01_132,135,49.9810487034777,21.9184984266758
2026-04-01_132,136,49.9810586209056,21.918721050024
2026-04-01_132,137,49.9810538777882,21.9189490377903
2026-04-01_132,138,49.9809904924468,21.9193567335606
2026-04-01_132,139,49.9805446367338,21.9213301688433
2026-04-01_132,140,49.9800466015306,21.9235181808472
2026-04-01_132,141,49.9799388010243,21.9238829612732
2026-04-01_132,142,49.9794653383406,21.9251462817192
2026-04-01_132,143,49.9793032043288,21.9255472719669
2026-04-01_132,144,49.9785097746897,21.927442252636
2026-04-01_132,145,49.9780544091612,21.9284856319427
2026-04-01_132,146,49.9779302178145,21.9288101792336
2026-04-01_132,147,49.9777905021664,21.9290918111801
2026-04-01_132,148,49.9777184880782,21.9292084872723
2026-04-01_132,149,49.9776917522814,21.9293265044689
2026-04-01_132,150,49.9777051201817,21.9293513149023
2026-04-01_132,151,49.9780043876851,21.9299943745136
2026-04-01_132,152,49.9780207740364,21.9300372898579
2026-04-01_132,153,49.9781281476216,21.9303021579981
2026-04-01_132,154,49.9782406955801,21.9306588917971
2026-04-01_132,155,49.9783601427424,21.9311745464802
2026-04-01_132,156,49.9784235315492,21.9314635545015
2026-04-01_132,157,49.9784731213739,21.9317203760147
2026-04-01_132,158,49.9785873933839,21.9322997331619
2026-04-01_132,159,49.9788249920531,21.9337105751038
2026-04-01_132,160,49.9790798379602,21.9351643323898
2026-04-01_132,161,49.9791281334791,21.9353963434696
2026-04-01_132,162,49.9791962645751,21.9356665760279
2026-04-01_132,163,49.9792928553308,21.9359844177961
2026-04-01_132,164,49.9793739224224,21.9362150877714
2026-04-01_132,165,49.9795395058447,21.9366133958101
2026-04-01_132,166,49.9797037950834,21.9369480013847
2026-04-01_132,167,49.979830569073,21.9371632486582
2026-04-01_132,168,49.9800095181837,21.93743750453
2026-04-01_132,169,49.9803152393413,21.9378210604191
2026-04-01_132,170,49.9805183337049,21.9380416721106
2026-04-01_132,171,49.980860703154,21.9383615255356
2026-04-01_132,172,49.9811444281309,21.9386377930641
2026-04-01_132,173,49.9811547767306,21.9386813789606
2026-04-01_132,174,49.9811832353685,21.9386740028858
2026-04-01_132,175,49.9813281154455,21.9388094544411
2026-04-01_132,176,49.9819990424944,21.9394089281559
2026-04-01_132,177,49.9822784489427,21.9396436214447
2026-04-01_132,178,49.9826936749723,21.9400298595428
2026-04-01_132,179,49.9829140063321,21.9402491301298
2026-04-01_132,180,49.983161069455,21.9405689835548
2026-04-01_132,181,49.9833326762527,21.9408774375916
2026-04-01_132,182,49.9834684952691,21.941145658493
2026-04-01_132,183,49.9836168178204,21.9415694475174
2026-04-01_132,184,49.9838362826169,21.9423875212669
2026-04-01_132,185,49.9837970463516,21.9424223899841
2026-04-01_132,186,49.9836741633354,21.9425082206726
2026-04-01_132,187,49.9837271970967,21.9426302611828
2026-04-01_132,188,49.9838022203664,21.9429105520248
2026-04-01_132,189,49.9838384384548,21.9430513679981
2026-04-01_132,190,49.9838651708358,21.9431425631046
2026-04-01_132,191,49.9838358514494,21.9432029128075
2026-04-01_132,192,49.9838867291968,21.943217664957
2026-04-01_132,193,49.9839626145507,21.9434952735901
2026-04-01_132,194,49.9839902091951,21.9436039030552
2026-04-01_132,195,49.9840126298321,21.9436950981617
2026-04-01_132,196,49.9840466919336,21.9437071681023
2026-04-01_132,197,49.9840850656647,21.9437044858933
2026-04-01_132,198,49.9841368054783,21.9436722993851
2026-04-01_132,199,49.9842359732989,21.9440310448408
2026-04-01_132,200,49.9843566990655,21.9444072246552
2026-04-01_132,201,49.9844080074245,21.9445480406284
2026-04-01_132,202,49.9844528482985,21.9446767866611
2026-04-01_132,203,49.9846128091527,21.9450777769089
2026-04-01_132,204,49.9846718781208,21.9452293217182
2026-04-01_132,205,49.9847361209307,21.9453855603933
2026-04-01_132,206,49.9850379316409,21.9460728764534
2026-04-01_132,207,49.9851155398031,21.9462579488754
2026-04-01_132,208,49.9851896985967,21.9464457035065
2026-04-01_132,209,49.9852349698971,21.9465516507626
2026-04-01_132,210,49.9854410615641,21.9469633698463
2026-04-01_132,211,49.9855721319557,21.9471786171198
2026-04-01_132,212,49.9857083758,21.9473978877068
2026-04-01_132,213,49.9858463438566,21.947620511055
2026-04-01_132,214,49.9859830180726,21.9478324055672
2026-04-01_132,215,49.9861115001044,21.948019489646
2026-04-01_132,216,49.9865370404907,21.948661878705
2026-04-01_132,217,49.9870893319739,21.9494900107384
2026-04-01_132,218,49.9871380505903,21.9495637714863
2026-04-01_132,219,49.9871436553838,21.9496133923531
2026-04-01_132,220,49.9871863380199,21.9496348500252
2026-04-01_132,221,49.9874911513003,21.9500834494829
2026-04-01_132,222,49.98779208246,21.9505333900452
2026-04-01_132,223,49.9880701618722,21.9509571790695
2026-04-01_132,224,49.9883542754562,21.9513836503029
2026-04-01_132,225,49.9887974720511,21.9520515203476
2026-04-01_132,226,49.9890384692635,21.9523740559816
2026-04-01_132,227,49.9893010212028,21.9527032971382
2026-04-01_132,228,49.9899977038018,21.9535428285599
2026-04-01_132,229,49.9902313661263,21.9538224488497
2026-04-01_132,230,49.9904645962075,21.9541054219007
2026-04-01_132,231,49.9906939452028,21.9544044882059
2026-04-01_132,232,49.9908077570801,21.9545540213585
2026-04-01_132,233,49.9909168265431,21.9547015428543
2026-04-01_132,234,49.9911211694563,21.9550039619207
2026-04-01_132,235,49.9913272359029,21.9553023576736
2026-04-01_132,236,49.9914121626125,21.9554210454226
2026-04-01_132,237,49.9914970891721,21.9555316865444
2026-04-01_132,238,49.9917527301442,21.9557978957891
2026-04-01_132,239,49.99174,21.95585
2026-04-01_132,240,49.9917837690904,21.9558307528496
2026-04-01_132,241,49.9928511517746,21.9568741321564
2026-04-01_132,242,49.9931223045875,21.9571336358786
2026-04-01_132,243,49.993261544627,21.9572657346725
2026-04-01_132,244,49.9934081126541,21.957399174571
2026-04-01_132,245,49.9935443343022,21.9575004279613
2026-04-01_132,246,49.9937232323996,21.9576331973076
2026-04-01_132,247,49.9938646260875,21.9577310979366
2026-04-01_132,248,49.9940534377421,21.9578397274017
2026-04-01_132,249,49.9942905289525,21.9579456746578
2026-04-01_132,250,49.9944405424236,21.9580060243607
2026-04-01_132,251,49.9945793475748,21.9580529630184
2026-04-01_132,252,49.9946957366785,21.9580797851086
2026-04-01_132,253,49.9948552324001,21.9581066071987
2026-04-01_132,254,49.9949983470297,21.9581267237663
2026-04-01_132,255,49.9951147351192,21.9581347703934
2026-04-01_132,256,49.9952104317818,21.9581347703934
2026-04-01_132,257,49.9953130252896,21.9581374526024
2026-04-01_132,258,49.9954802781019,21.9581146538258
2026-04-01_132,259,49.9955182116485,21.9581039249897
2026-04-01_132,260,49.9957794350318,21.9580784440041
2026-04-01_132,261,49.995939789277,21.9580328464508
2026-04-01_132,262,49.9962587719383,21.9579094648361
2026-04-01_132,263,49.9966432725497,21.9577190279961
2026-04-01_132,264,49.9967312072351,21.9576653838158
2026-04-01_132,265,49.9967846576516,21.9577404856682
2026-04-01_132,266,49.9967915544752,21.9576385617256
2026-04-01_132,267,49.9971346702006,21.9574481248856
2026-04-01_132,268,49.9975450264961,21.9572389125824
2026-04-01_132,269,49.9979898625578,21.9570082426071
2026-04-01_132,270,49.9982243481277,21.9569304585457
2026-04-01_132,271,49.9985157293379,21.9568446278572
2026-04-01_132,272,49.9987726260999,21.956799030304
2026-04-01_132,273,49.9989898665858,21.9567641615868
2026-04-01_132,274,49.9991915890153,21.9567400217056
2026-04-01_132,275,49.9994071034962,21.9567158818245
2026-04-01_132,276,49.9996329616355,21.9567105174065
2026-04-01_132,277,49.9999743329925,21.9566944241524
2026-04-01_132,278,50.0006225870794,21.9566407799721
2026-04-01_132,279,50.0012139389017,21.9566166400909
2026-04-01_132,280,50.0012449717411,21.9567024707794
2026-04-01_132,281,50.0012777286054,21.9566166400909
2026-04-01_132,282,50.0015173702492,21.9566139578819
2026-04-01_132,283,50.0016647751274,21.956630051136
2026-04-01_132,284,50.0018526941413,21.9566716253757
2026-04-01_132,285,50.0019707896594,21.95671454072
2026-04-01_132,286,50.002100090989,21.9567587971687
2026-04-01_132,287,50.0022362880133,21.9568258523941
2026-04-01_132,288,50.0023724846518,21.9569063186646
2026-04-01_132,289,50.0024828208861,21.9569747149944
2026-04-01_132,290,50.0025776408852,21.9570350646973
2026-04-01_132,291,50.0027146985533,21.9571463763714
2026-04-01_132,292,50.0028758916629,21.9573059678078
2026-04-01_132,293,50.0032353417308,21.9576855003834
2026-04-01_132,294,50.003472387667,21.9579362869263
2026-04-01_132,295,50.0035758255273,21.9580341875553
2026-04-01_132,296,50.0036904688959,21.9581441581249
2026-04-01_132,297,50.0038137317615,21.9582487642765
2026-04-01_132,298,50.0040749100759,21.958435177803
2026-04-01_132,299,50.0042843688867,21.9585585594177
2026-04-01_132,300,50.0044860691012,21.9586819410324
2026-04-01_132,301,50.0046498421571,21.9588066637516
2026-04-01_132,302,50.0048118907369,21.9589313864708
2026-04-01_132,303,50.0049584235567,21.9590359926224
2026-04-01_132,304,50.0050480669439,21.9591191411018
2026-04-01_132,305,50.0051833936638,21.9592572748661
2026-04-01_132,306,50.005396295439,21.9595214724541
2026-04-01_132,307,50.0056229873858,21.9598473608494
2026-04-01_132,308,50.00567470403,21.9599130749702
2026-04-01_132,309,50.005734178102,21.9599935412407
2026-04-01_132,310,50.0058798461704,21.9602000713348
2026-04-01_132,311,50.0060720583898,21.9604575634003
2026-04-01_132,312,50.0062220351034,21.9606775045395
2026-04-01_132,313,50.006489233836,21.9610422849655
2026-04-01_132,314,50.0068133180472,21.96149289608
2026-04-01_132,315,50.0073873554625,21.9622841477394
2026-04-01_132,316,50.0074028698921,21.9624155759811
2026-04-01_132,317,50.0074649275604,21.962383389473
2026-04-01_132,318,50.0077562527655,21.9628085196018
2026-04-01_132,319,50.0078389956971,21.9629010558128
2026-04-01_132,320,50.0082139228205,21.9634348154068
2026-04-01_132,321,50.0084009543382,21.9636949896812
2026-04-01_132,322,50.0086888263117,21.9640839099884
2026-04-01_132,323,50.008785357845,21.9642770290375
2026-04-01_132,324,50.0087767389659,21.964362859726
2026-04-01_132,325,50.008775877078,21.9644312560558
2026-04-01_132,326,50.008785357845,21.9644916057587
2026-04-01_132,327,50.0088086288106,21.9645546376705
2026-04-01_132,328,50.0088396567472,21.9646055996418
2026-04-01_132,329,50.0088930937022,21.964640468359
2026-04-01_132,330,50.0089551494464,21.9646538794041
2026-04-01_132,331,50.0089896248252,21.964645832777
2026-04-01_132,332,50.0090197907614,21.9646270573139
2026-04-01_132,333,50.0091826864895,21.9647504389286
2026-04-01_132,334,50.0093602335855,21.9649314880371
2026-04-01_132,335,50.0097523862549,21.9653955101967
2026-04-01_132,336,50.0102005568161,21.9659735262394
2026-04-01_132,337,50.0103289741489,21.9661304354668
2026-04-01_132,338,50.0104901417253,21.9663383066654
2026-04-01_132,339,50.0107021581416,21.966614574194
2026-04-01_132,340,50.0108874562761,21.9668801128864
2026-04-01_132,341,50.0113097609828,21.9674433767796
2026-04-01_132,342,50.0117449895015,21.9680187106133
2026-04-01_132,343,50.0119647568598,21.9683137536049
2026-04-01_132,344,50.0123301717327,21.9688186794519
2026-04-01_132,345,50.0123086261215,21.9689199328423
2026-04-01_132,346,50.0123702465438,21.968868970871
2026-04-01_132,347,50.0128860451614,21.9695368409157
2026-04-01_132,348,50.0133617642919,21.9701805710793
2026-04-01_132,349,50.0136513301526,21.9705668091774
2026-04-01_132,350,50.0137892180444,21.9707438349724
2026-04-01_132,351,50.0140736105716,21.9711863994598
2026-04-01_132,352,50.0141477247113,21.9712883234024
2026-04-01_132,353,50.0143062941147,21.9715270400047
2026-04-01_132,354,50.0147910478774,21.9722351431847
2026-04-01_132,355,50.0152801056068,21.9729647040367
2026-04-01_132,356,50.0162409710537,21.9743902981281
2026-04-01_132,357,50.0163538607104,21.9745579361916
2026-04-01_132,358,50.0163745427561,21.9745948165655
2026-04-01_132,359,50.0165374135553,21.9748409092426
2026-04-01_132,360,50.0168295455103,21.9752794504166
2026-04-01_132,361,50.0168019697084,21.9754108786583
2026-04-01_132,362,50.0168864205516,21.975365281105
2026-04-01_132,363,50.017584857804,21.9764167070389
2026-04-01_132,364,50.0183203387414,21.9775325059891
2026-04-01_132,365,50.019109664867,21.9787180423737
2026-04-01_132,366,50.0194388341577,21.9791934639215
2026-04-01_132,367,50.019792128531,21.9797292351723
2026-04-01_132,368,50.0197455972255,21.9798794388771
2026-04-01_132,369,50.0198558935802,21.9798284769058
2026-04-01_132,370,50.0202798428361,21.9804695248604
2026-04-01_132,371,50.0204073715552,21.9807136058807
2026-04-01_132,372,50.0210191600269,21.9818052649498
2026-04-01_132,373,50.0216249091052,21.9829197227955
2026-04-01_132,374,50.0217239996216,21.9831128418446
2026-04-01_132,375,50.0218170583552,21.9832590222359
2026-04-01_132,376,50.0219342431707,21.98346555233
2026-04-01_132,377,50.0220316097484,21.9836258143187
2026-04-01_132,378,50.0223073370396,21.9840744137764
2026-04-01_132,379,50.0225839243886,21.9845625758171
2026-04-01_132,380,50.0229182396816,21.9851499795914
2026-04-01_132,381,50.0230853964556,21.985450387001
2026-04-01_132,382,50.023241351478,21.9857347011566
2026-04-01_132,383,50.0234326326373,21.9860666245222
2026-04-01_132,384,50.023597633566,21.9863703846931
2026-04-01_132,385,50.0237092135072,21.9865849614143
2026-04-01_132,386,50.0236626859956,21.9867217540741
2026-04-01_132,387,50.0237488480186,21.9866546988487
2026-04-01_132,388,50.0238832604657,21.9868887215853
2026-04-01_132,389,50.0241296823086,21.9873480498791
2026-04-01_132,390,50.0242649553004,21.9875934720039
2026-04-01_132,391,50.0243894578128,21.9878221303225
2026-04-01_132,392,50.0246604327537,21.9883297383785
2026-04-01_132,393,50.0246328614464,21.9884276390076
2026-04-01_132,394,50.0246914504555,21.9883927702904
2026-04-01_132,395,50.025060214931,21.9890633225441
2026-04-01_132,396,50.0253230009721,21.9895447790623
2026-04-01_132,397,50.0254302689594,21.9897244870663
2026-04-01_132,398,50.0254780871415,21.9898069649935
2026-04-01_132,399,50.0255125506667,21.9898552447557
2026-04-01_132,400,50.0255788928831,21.9899645447731
2026-04-01_132,401,50.0256753904888,21.9900825619698
2026-04-01_132,402,50.025773611067,21.9901952147484
2026-04-01_132,403,50.0259321421028,21.9903413951397
2026-04-01_132,404,50.0263836080554,21.9907423853874
2026-04-01_132,405,50.0264637342028,21.9908148050308
2026-04-01_132,406,50.0264645957735,21.9909489154816
2026-04-01_132,407,50.0265335213836,21.9908818602562
2026-04-01_132,408,50.0266248476645,21.9909542798996
2026-04-01_132,409,50.0268126690928,21.9911152124405
2026-04-01_132,410,50.0269612887391,21.9912473112345
2026-04-01_132,411,50.0271572936564,21.9914209842682
2026-04-01_132,412,50.0278689355552,21.9920513033867
2026-04-01_132,413,50.0286068436528,21.992699727416
2026-04-01_132,414,50.029314587236,21.9933360815048
2026-04-01_132,415,50.0295321204476,21.993550658226
2026-04-01_132,416,50.0296415328192,21.9936579465866
2026-04-01_132,417,50.0297345762147,21.9937578588724
2026-04-01_132,418,50.0297763595328,21.9938047975302
2026-04-01_132,419,50.0299960444214,21.9940864294767
2026-04-01_132,420,50.0301890216905,21.9943472743034
2026-04-01_132,421,50.030369937176,21.9945994019508
2026-04-01_132,422,50.0305654974344,21.9948884099722
2026-04-01_132,423,50.0305465444926,21.9950151443481
2026-04-01_132,424,50.0306219254666,21.9949702173471
2026-04-01_132,425,50.031109529823,21.9956903904676
2026-04-01_132,426,50.0315208883053,21.9962972402573
2026-04-01_132,427,50.0315682696843,21.9963696599007
2026-04-01_132,428,50.0316066054931,21.9964306801558
2026-04-01_132,429,50.0316505408767,21.9965319335461
2026-04-01_132,430,50.0316664782119,21.9965741783381
2026-04-01_132,431,50.0316888766198,21.9966338574886
2026-04-01_132,432,50.0317160131386,21.9967384636402
2026-04-01_132,433,50.0317836389996,21.9970060139894
2026-04-01_132,434,50.0318590180318,21.9973526895046
2026-04-01_132,435,50.0319163060171,21.9976463913918
2026-04-01_132,436,50.0319959921988,21.9979796558619
2026-04-01_132,437,50.0320541414912,21.9982042908669
2026-04-01_132,438,50.0321342581787,21.9983759522438
2026-04-01_132,439,50.0321592407744,21.99841350317
2026-04-01_132,440,50.0321773316114,21.9984376430511
2026-04-01_132,441,50.0321928380377,21.9984550774097
2026-04-01_132,442,50.0322720930273,21.9985382258892
2026-04-01_132,443,50.0323496249557,21.998593211174
2026-04-01_132,444,50.0324185421204,21.9986173510551
2026-04-01_132,445,50.0324969352749,21.9986280798912
2026-04-01_132,446,50.0326761191476,21.9986562430859
2026-04-01_132,447,50.0330715273473,21.9987179338932
2026-04-01_132,448,50.0332502783515,21.9987460970879
2026-04-01_132,449,50.0334406582073,21.9987715780735
2026-04-01_132,450,50.0337680064211,21.9988191872835
2026-04-01_132,451,50.0338821470499,21.9988211989403
2026-04-01_132,452,50.0339669985868,21.9988118112087
2026-04-01_132,453,50.0341018131569,21.9987688958645
2026-04-01_132,454,50.034216383708,21.9986958056688
2026-04-01_132,455,50.034315017535,21.9986200332642
2026-04-01_132,456,50.0344649061069,21.9984946399927
2026-04-01_132,457,50.0346135020741,21.9983766227961
2026-04-01_132,458,50.0348658988079,21.9981674104929
2026-04-01_132,459,50.0351079572279,21.9979769736528
2026-04-01_132,460,50.0351536122379,21.9979380816221
2026-04-01_132,461,50.0354998997687,21.9976584613323
2026-04-01_132,462,50.0356825180578,21.997509598732
2026-04-01_132,463,50.035844031296,21.997382864356
2026-04-01_132,464,50.0358883935037,21.9973560422659
2026-04-01_132,465,50.035922849559,21.997335255146
2026-04-01_132,466,50.035976687096,21.9973205029964
2026-04-01_132,467,50.0364250437591,21.9973593950272
2026-04-01_132,468,50.0364857718613,21.997374817729
2026-04-01_132,469,50.0365064452402,21.9974981993437
2026-04-01_132,470,50.0365551137847,21.997382864356
2026-04-01_132,471,50.0365706187974,21.9973835349083
2026-04-01_132,472,50.0369642721638,21.9974237680435
2026-04-01_132,473,50.0371589441896,21.9974425435066
2026-04-01_132,474,50.0372795370839,21.9974452257156
2026-04-01_132,475,50.0375224447088,21.997501552105
2026-04-01_132,476,50.037865269691,21.9976423680782
2026-04-01_132,477,50.0380362505826,21.9977188110352
2026-04-01_132,478,50.0383760571464,21.9978757202625
2026-04-01_132,479,50.0387421325026,21.9980353116989
2026-04-01_132,480,50.0389393813608,21.9981613755226
2026-04-01_132,481,50.0391021756596,21.9982606172562
2026-04-01_132,482,50.0391672070903,21.9983021914959
2026-04-01_132,483,50.0391641923901,21.9984644651413
2026-04-01_132,484,50.0392171649507,21.998326331377
2026-04-01_132,485,50.0395143270117,21.9984839111567
2026-04-01_132,486,50.0398347431731,21.9986555725336
2026-04-01_132,487,50.0400617033269,21.998772919178
2026-04-01_132,488,50.0404906421676,21.9990438222885
2026-04-01_132,489,50.0408747889606,21.999314725399
2026-04-01_132,490,50.0408300007036,21.9995105266571
2026-04-01_132,491,50.04078865766,21.9997733831406
2026-04-01_132,492,50.0407679861249,22.0000053942204
2026-04-01_132,493,50.0407537744393,22.0001790672541
2026-04-01_132,494,50.0407442999799,22.0002984255552
2026-04-01_132,495,50.040735256176,22.0005941390991
2026-04-01_132,496,50.040735256176,22.0008328557014
2026-04-01_132,497,50.0406801320012,22.0008999109268
2026-04-01_132,498,50.040735256176,22.000929415226
2026-04-01_132,499,50.0407417160361,22.0010742545128
2026-04-01_132,500,50.040746022609,22.0012311637402
2026-04-01_132,501,50.0407817671493,22.0024502277374
2026-04-01_132,502,50.0407869350324,22.0026540756226
2026-04-01_132,503,50.0408093291863,22.0033970475197
2026-04-01_132,504,50.0408076065594,22.0037725567818
2026-04-01_132,505,50.0408037306488,22.0039596408606
2026-04-01_132,506,50.0407895189738,22.0041413605213
2026-04-01_132,507,50.0407645408682,22.0043834298849
2026-04-01_132,508,50.0407666941536,22.0044967532158
2026-04-01_132,509,50.040768847439,22.0045544207096
2026-04-01_132,510,50.0407731540095,22.0046107470989
2026-04-01_132,511,50.0407852124048,22.0046751201153
2026-04-01_132,512,50.0407977014538,22.004705965519
2026-04-01_132,513,50.0408153583797,22.0047314465046
2026-04-01_132,514,50.0408265554513,22.0047421753407
2026-04-01_132,515,50.0408377525203,22.0047502219677
2026-04-01_132,516,50.040849,22.004755
2026-04-01_132,517,50.0410982989649,22.0048856735229
2026-04-01_132,518,50.041631,22.005151
2026-04-01_132,519,50.041768822734,22.0052249729633
2026-04-01_132,520,50.0418782072259,22.0053188502789
2026-04-01_132,521,50.0418885427555,22.0053818821907
2026-04-01_132,522,50.0419100751018,22.0054422318935
2026-04-01_132,523,50.0419359139046,22.0054824650288
2026-04-01_132,524,50.0419643365716,22.0055186748505
2026-04-01_132,525,50.0419824237146,22.0055267214775
2026-04-01_132,526,50.0420306560626,22.0055428147316
2026-04-01_132,527,50.0420823335245,22.005533427
2026-04-01_132,528,50.0421391786684,22.0054998993874
2026-04-01_132,529,50.0421951624564,22.0055642724037
2026-04-01_132,530,50.0422304752737,22.0056165754795
2026-04-01_132,531,50.0422588977663,22.0056863129139
2026-04-01_132,532,50.0422787073724,22.0057560503483
2026-04-01_132,533,50.0422907653895,22.0058284699917
2026-04-01_132,534,50.0423011008304,22.0059129595757
2026-04-01_132,535,50.0422976556837,22.0060095191002
2026-04-01_132,536,50.0422916266764,22.0061074197292
2026-04-01_132,537,50.0422795686595,22.0062240958214
2026-04-01_132,538,50.0422679412832,22.0063059031963
2026-04-01_132,539,50.0422571751915,22.0063903927803
2026-04-01_132,540,50.042243,22.006481
2026-04-01_132,541,50.042226,22.006568
2026-04-01_132,542,50.042205,22.006661
2026-04-01_132,543,50.042169,22.006777
2026-04-01_132,544,50.0421107561049,22.0069254934788
2026-04-01_132,545,50.04208,22.00693
2026-04-01_132,546,50.0420892238486,22.0069804787636
2026-04-01_132,547,50.0420651077101,22.0070488750935
2026-04-01_132,548,50.0420211818552,22.0071668922901
2026-04-01_132,549,50.0419410816635,22.0073640346527
2026-04-01_132,550,50.0417903551339,22.0077516138554
2026-04-01_132,551,50.0417559032893,22.0078045874834
2026-04-01_132,552,50.0417821728231,22.0078179985285
2026-04-01_132,553,50.0418084423425,22.0078656077385
2026-04-01_132,554,50.0418222230682,22.0079192519188
2026-04-01_132,555,50.0418265295442,22.0079608261585
2026-04-01_132,556,50.0418411715597,22.0080050826073
2026-04-01_132,557,50.0418377263799,22.0080681145191
2026-04-01_132,558,50.0418291134296,22.0081700384617
2026-04-01_132,559,50.0417533194,22.0085281133652
2026-04-01_132,560,50.0417360934674,22.008580416441
2026-04-01_133,1,50.0544953705389,22.0085415244102
2026-04-01_133,2,50.0544015140528,22.0083269476891
2026-04-01_133,3,50.0544333736145,22.0081499218941
2026-04-01_133,4,50.0544402621656,22.0080734789371
2026-04-01_133,5,50.0544195965093,22.0080064237118
2026-04-01_133,6,50.0543799873099,22.0079876482487
2026-04-01_133,7,50.0543330589769,22.0079655200243
2026-04-01_133,8,50.0542865611338,22.0079386979342
2026-04-01_133,9,50.0542757977378,22.0079842954874
2026-04-01_133,10,50.0541457757231,22.0085200667381
2026-04-01_133,11,50.0540923890985,22.0087145268917
2026-04-01_133,12,50.0540665568395,22.0087426900864
2026-04-01_133,13,50.0540717232924,22.0088003575802
2026-04-01_133,14,50.0540424467185,22.0089089870453
2026-04-01_133,15,50.0539959485938,22.0090873539448
2026-04-01_133,16,50.0533458312057,22.0117159187794
2026-04-01_133,17,50.0533053600307,22.0117226243019
2026-04-01_133,18,50.0533225818115,22.0118097960949
2026-04-01_133,19,50.0530272274155,22.012993991375
2026-04-01_133,20,50.0502492571745,22.0113444328308
2026-04-01_133,21,50.0502277285689,22.0112881064415
2026-04-01_133,22,50.0502036165191,22.0113189518452
2026-04-01_133,23,50.0497540968018,22.0110507309437
2026-04-01_133,24,50.0495112510649,22.0109152793884
2026-04-01_133,25,50.0494096343989,22.0108535885811
2026-04-01_133,26,50.0492890719738,22.0107905566692
2026-04-01_133,27,50.0491753985528,22.0107597112656
2026-04-01_133,28,50.0491357850246,22.0107436180115
2026-04-01_133,29,50.0490591413664,22.0107315480709
2026-04-01_133,30,50.0489911092526,22.0107141137123
2026-04-01_133,31,50.0489291052168,22.0107074081898
2026-04-01_133,32,50.0487508431677,22.0106886327267
2026-04-01_133,33,50.0486001380203,22.0107047259808
2026-04-01_133,34,50.0484838794405,22.0107275247574
2026-04-01_133,35,50.048389150019,22.0107516646385
2026-04-01_133,36,50.04833,22.01064
2026-04-01_133,37,50.0482832250808,22.0107945799828
2026-04-01_133,38,50.0482108859644,22.0108294487
2026-04-01_133,39,50.0452879499833,22.0129363238811
2026-04-01_133,40,50.0452259411634,22.0129792392254
2026-04-01_133,41,50.044762594946,22.0133239030838
2026-04-01_133,42,50.0447057529087,22.0132622122765
2026-04-01_133,43,50.0447005854474,22.013366818428
2026-04-01_133,44,50.044426709204,22.0134794712067
2026-04-01_133,45,50.0441976165548,22.0135653018951
2026-04-01_133,46,50.0439633552716,22.0136672258377
2026-04-01_133,47,50.0435120545768,22.0138496160507
2026-04-01_133,48,50.0433656393177,22.0139314234257
2026-04-01_133,49,50.043229558853,22.0140159130096
2026-04-01_133,50,50.043096923092,22.0141245424747
2026-04-01_133,51,50.0430555820007,22.0141540467739
2026-04-01_133,52,50.0430228536115,22.0141848921776
2026-04-01_133,53,50.0429711771621,22.0142278075218
2026-04-01_133,54,50.0428574887775,22.0143324136734
2026-04-01_133,55,50.0426318337621,22.0145121216774
2026-04-01_133,56,50.0425913535516,22.014526873827
2026-04-01_133,57,50.0425543184356,22.0145282149315
2026-04-01_133,58,50.0425198671393,22.0144785940647
2026-04-01_133,59,50.0424681901484,22.0143646001816
2026-04-01_133,60,50.0424122066788,22.0142371952534
2026-04-01_133,61,50.042401009977,22.0141580700874
2026-04-01_133,62,50.0423562231439,22.0137155056
2026-04-01_133,63,50.042307991123,22.0131978392601
2026-04-01_133,64,50.0422528687541,22.0128089189529
2026-04-01_133,65,50.0421753528158,22.0125648379326
2026-04-01_133,66,50.0423527780012,22.0123234391212
2026-04-01_133,67,50.0424234033779,22.0122510194778
2026-04-01_133,68,50.0426817880172,22.012098133564
2026-04-01_133,69,50.0427265745466,22.0120686292648
2026-04-01_133,70,50.0426929846535,22.0117474347353
2026-04-01_133,71,50.0426688688183,22.0116046071053
2026-04-01_133,72,50.0426593947368,22.0115569978952
2026-04-01_133,73,50.0426408772087,22.0114845782518
2026-04-01_133,74,50.0426184839092,22.011416181922
2026-04-01_133,75,50.0425719747154,22.0113041996956
2026-04-01_133,76,50.0425168526497,22.0111928880215
2026-04-01_133,77,50.0424647450137,22.0111010223627
2026-04-01_133,78,50.0424040244739,22.0110192149878
2026-04-01_133,79,50.0423329684256,22.0109434425831
2026-04-01_133,80,50.0420056786027,22.0106416940689
2026-04-01_133,81,50.0416723574634,22.0103412866592
2026-04-01_133,82,50.0416516863088,22.0103211700916
2026-04-01_133,83,50.0416073294261,22.0102816075087
2026-04-01_133,84,50.0415879501927,22.0102635025978
2026-04-01_133,85,50.0416159424162,22.0100153982639
2026-04-01_133,86,50.0415362721985,22.0102145522833
2026-04-01_133,87,50.0415156009853,22.0101937651634
2026-04-01_133,88,50.0414561711977,22.0101401209831
2026-04-01_133,89,50.0414199965084,22.0101200044155
2026-04-01_133,90,50.0413657344233,22.0100891590118
2026-04-01_133,91,50.0413286983617,22.0100770890713
2026-04-01_133,92,50.0409880513857,22.0099791884422
2026-04-01_133,93,50.0406439567271,22.0098866522312
2026-04-01_133,94,50.0405828032256,22.0099027454853
2026-04-01_133,95,50.040397619612,22.0102970302105
2026-04-01_133,96,50.0403605828035,22.010301053524
2026-04-01_133,97,50.0403261299328,22.0103184878826
2026-04-01_133,98,50.0402977062958,22.0103479921818
2026-04-01_133,99,50.0402684213189,22.010396271944
2026-04-01_133,100,50.040241720295,22.0104499161243
2026-04-01_133,101,50.0402064060148,22.0104445517063
2026-04-01_133,102,50.0401667850841,22.0104378461838
2026-04-01_133,103,50.0396542940119,22.010295689106
2026-04-01_133,104,50.0395690218573,22.0102541148663
2026-04-01_133,105,50.0395044216393,22.0102246105671
2026-04-01_133,106,50.0395018376288,22.0103868842125
2026-04-01_133,107,50.0394759975159,22.0106591284275
2026-04-01_133,108,50.0393984770936,22.0111633837223
2026-04-01_133,109,50.0393106204638,22.0116931200027
2026-04-01_133,110,50.0392158729377,22.0123100280762
2026-04-01_133,111,50.0391064823796,22.0130570232868
2026-04-01_133,112,50.0389945075344,22.0137865841389
2026-04-01_133,113,50.0389479948296,22.0141312479973
2026-04-01_133,114,50.0389255998075,22.0141419768333
2026-04-01_133,115,50.0389419654016,22.0141875743866
2026-04-01_133,116,50.0389238771131,22.0143619179726
2026-04-01_133,117,50.038891145907,22.0147508382797
2026-04-01_133,118,50.0388506625423,22.0153020322323
2026-04-01_133,119,50.0387920908053,22.0159444212914
2026-04-01_133,120,50.0387412711521,22.0162917673588
2026-04-01_133,121,50.0386844219847,22.0164453238249
2026-04-01_133,122,50.038632740865,22.0165123790503
2026-04-01_133,123,50.0385776142761,22.0165680348873
2026-04-01_133,124,50.0384820039483,22.0166189968586
2026-04-01_133,125,50.0384535792195,22.0166149735451
2026-04-01_133,126,50.038304564457,22.016606926918
2026-04-01_133,127,50.0382580510838,22.0165050029755
2026-04-01_133,128,50.0382046467849,22.0166149735451
2026-04-01_133,129,50.0380926698364,22.0166122913361
2026-04-01_133,130,50.0379014470589,22.016609609127
2026-04-01_133,131,50.0375655133083,22.016609609127
2026-04-01_133,132,50.0369013912081,22.0166002213955
2026-04-01_133,133,50.0362566413151,22.0166089385748
2026-04-01_133,134,50.0356114520609,22.0166310667992
2026-04-01_133,135,50.035231139514,22.0166257023811
2026-04-01_133,136,50.0352052971026,22.0165157318115
2026-04-01_133,137,50.0351846231634,22.0166310667992
2026-04-01_133,138,50.0338442437768,22.0166672766209
2026-04-01_133,139,50.0331559495912,22.0166873931885
2026-04-01_133,140,50.0325753283015,22.016699463129
2026-04-01_133,141,50.0324603231033,22.0167001336813
2026-04-01_133,142,50.0324051894275,22.0167014747858
2026-04-01_133,143,50.0318094832525,22.0167088508606
2026-04-01_133,144,50.03178,22.01662
2026-04-01_133,145,50.03174358038,22.0167182385921
2026-04-01_133,146,50.0310793777537,22.0167376846075
2026-04-01_133,147,50.0307515804651,22.0167470723391
2026-04-01_133,148,50.0302700029921,22.0167437195778
2026-04-01_133,149,50.0299116166223,22.0167383551598
2026-04-01_133,150,50.0295480584858,22.0166458189487
2026-04-01_133,151,50.0289251787887,22.0165438950062
2026-04-01_133,152,50.028742534801,22.0165184140205
2026-04-01_133,153,50.0286408741672,22.0164942741394
2026-04-01_133,154,50.0285598901186,22.0164835453033
2026-04-01_133,155,50.0285081981013,22.0164835453033
2026-04-01_133,156,50.0284444445366,22.0164915919304
2026-04-01_133,157,50.0282290602463,22.0165076851845
2026-04-01_133,158,50.0279469053645,22.0165693759918
2026-04-01_133,159,50.0278038888219,22.0166035741568
2026-04-01_133,160,50.027669056571,22.0166364312172
2026-04-01_133,161,50.0275673936651,22.0165076851845
2026-04-01_133,162,50.0275260392011,22.0166599005461
2026-04-01_133,163,50.0270875073819,22.0167611539364
2026-04-01_133,164,50.0268092228346,22.0168228447437
2026-04-01_133,165,50.026552475909,22.0168563723564
2026-04-01_133,166,50.0234166925698,22.0169462263584
2026-04-01_133,167,50.0227338495758,22.016958296299
2026-04-01_133,168,50.0227148935435,22.0168483257294
2026-04-01_133,169,50.022694214227,22.01695561409
2026-04-01_133,170,50.0217731139756,22.0169945061207
2026-04-01_133,171,50.0215999210297,22.0169931650162
2026-04-01_133,172,50.0208334701241,22.0170219987631
2026-04-01_133,173,50.0204508863447,22.0170280337334
2026-04-01_133,174,50.020020475951,22.0170320570469
2026-04-01_133,175,50.019674507644,22.0170152932405
2026-04-01_133,176,50.0195508546061,22.0170012116432
2026-04-01_133,177,50.0194801955844,22.0169958472252
2026-04-01_133,178,50.0187257747958,22.0168308913708
2026-04-01_133,179,50.0184612292353,22.0168000459671
2026-04-01_133,180,50.0181828947116,22.0167618244886
2026-04-01_133,181,50.0181195583022,22.0157177746296
2026-04-01_133,182,50.0180713019342,22.0150391757488
2026-04-01_133,183,50.0181462716279,22.0149439573288
2026-04-01_133,184,50.0180583761132,22.0148997008801
2026-04-01_133,185,50.0180312318776,22.014487311244
2026-04-01_133,186,50.0180170134624,22.0139126479626
2026-04-01_133,187,50.0180187369069,22.0133319497108
2026-04-01_133,188,50.0180256306842,22.0128706097603
2026-04-01_133,189,50.0180355404874,22.0125158876181
2026-04-01_133,190,50.0180738870981,22.0120880752802
2026-04-01_133,191,50.0181268829253,22.0116676390171
2026-04-01_133,192,50.018179878694,22.0113055408001
2026-04-01_133,193,50.0182742368693,22.0108227431774
2026-04-01_133,194,50.0185047457876,22.0098933577538
2026-04-01_133,195,50.0187602431655,22.0088399201632
2026-04-01_133,196,50.0188425362981,22.0088472962379
2026-04-01_133,197,50.0187804933211,22.0087574422359
2026-04-01_133,198,50.0190795052643,22.0075390487909
2026-04-01_133,199,50.019526727147,22.0057359337807
2026-04-01_133,200,50.0196387473905,22.0052048563957
2026-04-01_133,201,50.0197559375195,22.0052450895309
2026-04-01_133,202,50.0196490877075,22.0051351189613
2026-04-01_133,203,50.0197309484719,22.0047267526388
2026-04-01_133,204,50.0197740330287,22.0044504851103
2026-04-01_133,205,50.0198571861141,22.003863081336
2026-04-01_133,206,50.0198757124296,22.0037182420492
2026-04-01_133,207,50.0199088874418,22.0034466683865
2026-04-01_133,208,50.0199403390556,22.0030429959297
2026-04-01_133,209,50.0199627429323,22.0026057958603
2026-04-01_133,210,50.02006,22.00256
2026-04-01_133,211,50.0199713598051,22.0024797320366
2026-04-01_133,212,50.0199980721012,22.0017716288567
2026-04-01_133,213,50.0200144441464,22.0010447502136
2026-04-01_133,214,50.020045895691,21.9995970278978
2026-04-01_133,215,50.0200816556415,21.9980292767286
2026-04-01_133,216,50.0201290483059,21.9966284930706
2026-04-01_133,217,50.0201312025168,21.9965393096209
2026-04-01_133,218,50.02022,21.99646
2026-04-01_133,219,50.0201376651489,21.9964152574539
2026-04-01_133,220,50.0201936745911,21.9951117038727
2026-04-01_133,221,50.020201860581,21.9948522001505
2026-04-01_133,222,50.0202053073132,21.9946899265051
2026-04-01_133,223,50.0202117699354,21.9944766908884
2026-04-01_133,224,50.020238912939,21.993814855814
2026-04-01_133,225,50.0202716568595,21.9931469857693
2026-04-01_133,226,50.02037,21.9931
2026-04-01_133,227,50.0202751035867,21.9930584728718
2026-04-01_133,228,50.0202901830152,21.9927030801773
2026-04-01_133,229,50.0203349904318,21.9909596443176
2026-04-01_133,230,50.0204366686455,21.9875371456146
2026-04-01_133,231,50.02054,21.98751
2026-04-01_133,232,50.0204409770396,21.9874680787325
2026-04-01_133,233,50.0204439929153,21.9873835891485
2026-04-01_133,234,50.02048,21.986205
2026-04-01_133,235,50.0205439475444,21.9856435060501
2026-04-01_133,236,50.020596,21.98536
2026-04-01_133,237,50.0207,21.984963
2026-04-01_133,238,50.020852,21.984552
2026-04-01_133,239,50.020993,21.984277
2026-04-01_133,240,50.021153,21.984034
2026-04-01_133,241,50.0213,21.983833
2026-04-01_133,242,50.021459,21.983637
2026-04-01_133,243,50.02163,21.983458
2026-04-01_133,244,50.021667,21.983419
2026-04-01_133,245,50.0217498492879,21.9833301007748
2026-04-01_133,246,50.0217800072143,21.9832992553711
2026-04-01_133,247,50.0218170583552,21.9832590222359
2026-04-01_133,248,50.0219256266498,21.9831570982933
2026-04-01_133,249,50.0222995822312,21.9827668368816
2026-04-01_133,250,50.0224736342971,21.9825857877731
2026-04-01_133,251,50.0226261447473,21.9824369251728
2026-04-01_133,252,50.0227390194015,21.9825053215027
2026-04-01_133,253,50.0227360036699,21.9823128730059
2026-04-01_133,254,50.0228553403325,21.9821774214506
2026-04-01_133,255,50.0229832930313,21.9819883257151
2026-04-01_133,256,50.0235842784205,21.9808664917946
2026-04-01_133,257,50.0240228422243,21.9800162315369
2026-04-01_133,258,50.0243037277437,21.9794724136591
2026-04-01_133,259,50.0245212836507,21.9790600240231
2026-04-01_133,260,50.0249249441788,21.9782915711403
2026-04-01_133,261,50.0251153570391,21.9779174029827
2026-04-01_133,262,50.0253772811884,21.9774862378836
2026-04-01_133,263,50.0255039347877,21.9773333519697
2026-04-01_133,264,50.0257051151587,21.9771268218756
2026-04-01_133,265,50.0260803336848,21.9768673181534
2026-04-01_133,266,50.026333636842,21.9767519831657
2026-04-01_133,267,50.0265938312112,21.9766849279404
2026-04-01_133,268,50.0269337187525,21.9766406714916
2026-04-01_133,269,50.0272606805433,21.976617872715
2026-04-01_133,270,50.0274054218112,21.9766071438789
2026-04-01_133,271,50.0273881907307,21.9763121008873
2026-04-01_133,272,50.0272968659012,21.9761176407337
2026-04-01_133,273,50.0272322491716,21.9760277867317
2026-04-01_133,274,50.027039690802,21.9757622480392
2026-04-01_133,275,50.0268871943642,21.9755718111992
2026-04-01_133,276,50.0268199923905,21.9754819571972
2026-04-01_133,277,50.0268385160208,21.9753921031952
2026-04-01_133,278,50.0267777757178,21.9754249602556
2026-04-01_133,279,50.0265623839534,21.9751560688019
2026-04-01_133,280,50.0263168361637,21.9748429208994
2026-04-01_133,281,50.0260648252849,21.9745223969221
2026-04-01_133,282,50.025827890774,21.974226012826
2026-04-01_133,283,50.0253617725614,21.9736305624247
2026-04-01_133,284,50.0251235421904,21.9733254611492
2026-04-01_133,285,50.024890480232,21.9730257242918
2026-04-01_133,286,50.0244097055957,21.9724081456661
2026-04-01_133,287,50.0241731937265,21.9720983505249
2026-04-01_133,288,50.023943573621,21.971797272563
2026-04-01_133,289,50.0234877766138,21.9712045043707
2026-04-01_133,290,50.0230608399556,21.9706466048956
2026-04-01_133,291,50.02305,21.9706
2026-04-01_133,292,50.0230293903848,21.9706063717604
2026-04-01_133,293,50.0228088119939,21.9703347980976
2026-04-01_133,294,50.0225709997816,21.9700317084789
2026-04-01_133,295,50.0220975259479,21.969421505928
2026-04-01_133,296,50.0206193442175,21.9675010442734
2026-04-01_133,297,50.0198834676293,21.9665575772524
2026-04-01_133,298,50.0191859254924,21.9656610488892
2026-04-01_133,299,50.01916,21.96558
2026-04-01_133,300,50.0191126808263,21.9655705243349
2026-04-01_133,301,50.0190863988894,21.9656362384558
2026-04-01_133,302,50.0191807552844,21.9657569378614
2026-04-01_133,303,50.0191165584879,21.965811252594
2026-04-01_134,1,50.0192315956395,21.9658233225346
2026-04-01_134,2,50.0195181101944,21.9661907851696
2026-04-01_134,3,50.019887776073,21.9666682183743
2026-04-01_134,4,50.0202440830332,21.9671228528023
2026-04-01_134,5,50.020598663999,21.9675815105438
2026-04-01_134,6,50.0220462578006,21.9694577157497
2026-04-01_134,7,50.0217119364392,21.9700115919113
2026-04-01_134,8,50.0211621967712,21.9710254669189
2026-04-01_134,9,50.0210088200047,21.9712668657303
2026-04-01_134,10,50.0208399326618,21.9714653491974
2026-04-01_134,11,50.0206383010768,21.9716316461563
2026-04-01_134,12,50.0205297298728,21.9717013835907
2026-04-01_134,13,50.0203815211665,21.9717684388161
2026-04-01_134,14,50.020235035368,21.9718140363693
2026-04-01_134,15,50.020142835254,21.971839517355
2026-04-01_134,16,50.0200583901346,21.971836835146
2026-04-01_134,17,50.0177541874533,21.9718676805496
2026-04-01_134,18,50.01772,21.97179
2026-04-01_134,19,50.0176994677592,21.9718710333109
2026-04-01_134,20,50.0174672315132,21.9718757271767
2026-04-01_134,21,50.0172866982942,21.971844881773
2026-04-01_134,22,50.0171087496126,21.9718220829964
2026-04-01_134,23,50.0159135033737,21.9718341529369
2026-04-01_134,24,50.0158798947223,21.9715109467506
2026-04-01_134,25,50.0158557654197,21.9710992276669
2026-04-01_134,26,50.0158333596278,21.9705681502819
2026-04-01_134,27,50.0158057832543,21.9702664017677
2026-04-01_134,28,50.0157773451024,21.9700276851654
2026-04-01_134,29,50.015709696704,21.9696079194546
2026-04-01_134,30,50.0156747952637,21.9693832844496
2026-04-01_134,31,50.0156429099751,21.9692471623421
2026-04-01_134,32,50.0156196423187,21.9691894948483
2026-04-01_134,33,50.0156049923071,21.9691559672356
2026-04-01_134,34,50.0156019761276,21.9691264629364
2026-04-01_134,35,50.0155920658225,21.9690929353237
2026-04-01_134,36,50.0155550098808,21.9689749181271
2026-04-01_134,37,50.0155093362389,21.9688555598259
2026-04-01_134,38,50.0150276059381,21.9679529964924
2026-04-01_134,39,50.0150301912656,21.9679033756256
2026-04-01_134,40,50.0149991673257,21.9678966701031
2026-04-01_134,41,50.0148035436875,21.9675198197365
2026-04-01_134,42,50.0147035771156,21.9673146307468
2026-04-01_134,43,50.0146311873992,21.9671577215195
2026-04-01_134,44,50.0139564065824,21.9655483961105
2026-04-01_134,45,50.0139719188915,21.9655027985573
2026-04-01_134,46,50.0139408942683,21.9655095040798
2026-04-01_134,47,50.0139115932169,21.9654330611229
2026-04-01_134,48,50.01381507198,21.9652010500431
2026-04-01_134,49,50.0137323393369,21.964997202158
2026-04-01_134,50,50.0135401577517,21.9646002352238
2026-04-01_134,51,50.0131385560834,21.9637727737427
2026-04-01_134,52,50.0129455103103,21.9633691012859
2026-04-01_134,53,50.0127576346614,21.9629734754562
2026-04-01_134,54,50.0125077072011,21.9624343514442
2026-04-01_134,55,50.0124465178661,21.9622814655304
2026-04-01_134,56,50.0123637828668,21.9620668888092
2026-04-01_134,57,50.012320691665,21.9619381427765
2026-04-01_134,58,50.0122913896256,21.9619891047478
2026-04-01_134,59,50.0119966445891,21.9624397158623
2026-04-01_134,60,50.0119345927721,21.9624128937721
2026-04-01_134,61,50.0119259744578,21.9625282287598
2026-04-01_134,62,50.0117449895015,21.9628205895424
2026-04-01_134,63,50.0110141480778,21.9639739394188
2026-04-01_134,64,50.0107848960016,21.9643199443817
2026-04-01_134,65,50.0105004840112,21.9647464156151
2026-04-01_134,66,50.0102988090344,21.965095102787
2026-04-01_134,67,50.0101109230382,21.9654317200184
2026-04-01_134,68,50.0097954797597,21.9661840796471
2026-04-01_134,69,50.0096179342716,21.9666159152985
2026-04-01_134,70,50.0094938244147,21.9669458270073
2026-04-01_134,71,50.0094438356318,21.9669646024704
2026-04-01_134,72,50.0094007418117,21.9669967889786
2026-04-01_134,73,50.0093111065421,21.966892182827
2026-04-01_134,74,50.0092214711053,21.9667929410934
2026-04-01_134,75,50.0091197691573,21.9666561484337
2026-04-01_134,76,50.0090594373915,21.9665595889091
2026-04-01_134,77,50.0089922104776,21.9664067029953
2026-04-01_134,78,50.0089318785517,21.9662645459175
2026-04-01_134,79,50.0088922318163,21.9661250710487
2026-04-01_134,80,50.0088543088214,21.9659534096718
2026-04-01_134,81,50.0088284522168,21.9657817482948
2026-04-01_134,82,50.0088163857966,21.9655886292458
2026-04-01_134,83,50.0088232808943,21.9654196500778
2026-04-01_134,84,50.0088318997649,21.9652426242828
2026-04-01_134,85,50.0088629276865,21.9650602340698
2026-04-01_134,86,50.0089180883866,21.9648376107216
2026-04-01_134,87,50.0089551494464,21.9646538794041
2026-04-01_134,88,50.0089896248252,21.964645832777
2026-04-01_134,89,50.0090197907614,21.9646270573139
2026-04-01_134,90,50.0091826864895,21.9647504389286
2026-04-01_134,91,50.0093602335855,21.9649314880371
2026-04-01_134,92,50.0097523862549,21.9653955101967
2026-04-01_134,93,50.0102005568161,21.9659735262394
2026-04-01_134,94,50.0103289741489,21.9661304354668
2026-04-01_134,95,50.0104901417253,21.9663383066654
2026-04-01_134,96,50.0107021581416,21.966614574194
2026-04-01_134,97,50.0108874562761,21.9668801128864
2026-04-01_134,98,50.0113097609828,21.9674433767796
2026-04-01_134,99,50.0117449895015,21.9680187106133
2026-04-01_134,100,50.0119647568598,21.9683137536049
2026-04-01_134,101,50.0123301717327,21.9688186794519
2026-04-01_134,102,50.0123086261215,21.9689199328423
2026-04-01_134,103,50.0123702465438,21.968868970871
2026-04-01_134,104,50.0128860451614,21.9695368409157
2026-04-01_134,105,50.0133617642919,21.9701805710793
2026-04-01_134,106,50.0136513301526,21.9705668091774
2026-04-01_134,107,50.0137892180444,21.9707438349724
2026-04-01_134,108,50.0140736105716,21.9711863994598
2026-04-01_134,109,50.0141477247113,21.9712883234024
2026-04-01_134,110,50.0143062941147,21.9715270400047
2026-04-01_134,111,50.0147910478774,21.9722351431847
2026-04-01_134,112,50.0152801056068,21.9729647040367
2026-04-01_134,113,50.0162409710537,21.9743902981281
2026-04-01_134,114,50.0163538607104,21.9745579361916
2026-04-01_134,115,50.0163745427561,21.9745948165655
2026-04-01_134,116,50.0165374135553,21.9748409092426
2026-04-01_134,117,50.0168295455103,21.9752794504166
2026-04-01_134,118,50.0168019697084,21.9754108786583
2026-04-01_134,119,50.0168864205516,21.975365281105
2026-04-01_134,120,50.017584857804,21.9764167070389
2026-04-01_134,121,50.0183203387414,21.9775325059891
2026-04-01_134,122,50.019109664867,21.9787180423737
2026-04-01_134,123,50.0194388341577,21.9791934639215
2026-04-01_134,124,50.019792128531,21.9797292351723
2026-04-01_134,125,50.0197455972255,21.9798794388771
2026-04-01_134,126,50.0198558935802,21.9798284769058
2026-04-01_134,127,50.0202798428361,21.9804695248604
2026-04-01_134,128,50.0204073715552,21.9807136058807
2026-04-01_134,129,50.0210191600269,21.9818052649498
2026-04-01_134,130,50.0216249091052,21.9829197227955
2026-04-01_134,131,50.0217239996216,21.9831128418446
2026-04-01_134,132,50.0218170583552,21.9832590222359
2026-04-01_134,133,50.0219342431707,21.98346555233
2026-04-01_134,134,50.0220316097484,21.9836258143187
2026-04-01_134,135,50.0223073370396,21.9840744137764
2026-04-01_134,136,50.0225839243886,21.9845625758171
2026-04-01_134,137,50.0229182396816,21.9851499795914
2026-04-01_134,138,50.0230853964556,21.985450387001
2026-04-01_134,139,50.023241351478,21.9857347011566
2026-04-01_134,140,50.0234326326373,21.9860666245222
2026-04-01_134,141,50.023597633566,21.9863703846931
2026-04-01_134,142,50.0237092135072,21.9865849614143
2026-04-01_134,143,50.0236626859956,21.9867217540741
2026-04-01_134,144,50.0237488480186,21.9866546988487
2026-04-01_134,145,50.0238832604657,21.9868887215853
2026-04-01_134,146,50.0241296823086,21.9873480498791
2026-04-01_134,147,50.0242649553004,21.9875934720039
2026-04-01_134,148,50.0243894578128,21.9878221303225
2026-04-01_134,149,50.0246604327537,21.9883297383785
2026-04-01_134,150,50.0246328614464,21.9884276390076
2026-04-01_134,151,50.0246914504555,21.9883927702904
2026-04-01_134,152,50.025060214931,21.9890633225441
2026-04-01_134,153,50.0253230009721,21.9895447790623
2026-04-01_134,154,50.0254302689594,21.9897244870663
2026-04-01_134,155,50.0254780871415,21.9898069649935
2026-04-01_134,156,50.0255125506667,21.9898552447557
2026-04-01_134,157,50.0255788928831,21.9899645447731
2026-04-01_134,158,50.0256753904888,21.9900825619698
2026-04-01_134,159,50.025773611067,21.9901952147484
2026-04-01_134,160,50.0259321421028,21.9903413951397
2026-04-01_134,161,50.0263836080554,21.9907423853874
2026-04-01_134,162,50.0264637342028,21.9908148050308
2026-04-01_134,163,50.0264645957735,21.9909489154816
2026-04-01_134,164,50.0265335213836,21.9908818602562
2026-04-01_134,165,50.0266248476645,21.9909542798996
2026-04-01_134,166,50.0268126690928,21.9911152124405
2026-04-01_134,167,50.0269612887391,21.9912473112345
2026-04-01_134,168,50.0271572936564,21.9914209842682
2026-04-01_134,169,50.0278689355552,21.9920513033867
2026-04-01_134,170,50.0286068436528,21.992699727416
2026-04-01_134,171,50.029314587236,21.9933360815048
2026-04-01_134,172,50.0295321204476,21.993550658226
2026-04-01_134,173,50.0296415328192,21.9936579465866
2026-04-01_134,174,50.0297345762147,21.9937578588724
2026-04-01_134,175,50.0297763595328,21.9938047975302
2026-04-01_134,176,50.0299960444214,21.9940864294767
2026-04-01_134,177,50.0301890216905,21.9943472743034
2026-04-01_134,178,50.030369937176,21.9945994019508
2026-04-01_134,179,50.0305654974344,21.9948884099722
2026-04-01_134,180,50.0305465444926,21.9950151443481
2026-04-01_134,181,50.0306219254666,21.9949702173471
2026-04-01_134,182,50.031109529823,21.9956903904676
2026-04-01_134,183,50.0315208883053,21.9962972402573
2026-04-01_134,184,50.0315682696843,21.9963696599007
2026-04-01_134,185,50.0316066054931,21.9964306801558
2026-04-01_134,186,50.0316505408767,21.9965319335461
2026-04-01_134,187,50.0316664782119,21.9965741783381
2026-04-01_134,188,50.0316888766198,21.9966338574886
2026-04-01_134,189,50.0317160131386,21.9967384636402
2026-04-01_134,190,50.0317836389996,21.9970060139894
2026-04-01_134,191,50.0318590180318,21.9973526895046
2026-04-01_134,192,50.0319163060171,21.9976463913918
2026-04-01_134,193,50.0319959921988,21.9979796558619
2026-04-01_134,194,50.0320541414912,21.9982042908669
2026-04-01_134,195,50.0321342581787,21.9983759522438
2026-04-01_134,196,50.0321592407744,21.99841350317
2026-04-01_134,197,50.0321773316114,21.9984376430511
2026-04-01_134,198,50.0321928380377,21.9984550774097
2026-04-01_134,199,50.0322720930273,21.9985382258892
2026-04-01_134,200,50.0323496249557,21.998593211174
2026-04-01_134,201,50.0324185421204,21.9986173510551
2026-04-01_134,202,50.0324969352749,21.9986280798912
2026-04-01_134,203,50.0326761191476,21.9986562430859
2026-04-01_134,204,50.0330715273473,21.9987179338932
2026-04-01_134,205,50.0332502783515,21.9987460970879
2026-04-01_134,206,50.0334406582073,21.9987715780735
2026-04-01_134,207,50.0337680064211,21.9988191872835
2026-04-01_134,208,50.0338821470499,21.9988211989403
2026-04-01_134,209,50.0339669985868,21.9988118112087
2026-04-01_134,210,50.0341018131569,21.9987688958645
2026-04-01_134,211,50.034216383708,21.9986958056688
2026-04-01_134,212,50.034315017535,21.9986200332642
2026-04-01_134,213,50.0344649061069,21.9984946399927
2026-04-01_134,214,50.0346135020741,21.9983766227961
2026-04-01_134,215,50.0348658988079,21.9981674104929
2026-04-01_134,216,50.0351079572279,21.9979769736528
2026-04-01_134,217,50.0351536122379,21.9979380816221
2026-04-01_134,218,50.0354998997687,21.9976584613323
2026-04-01_134,219,50.0356825180578,21.997509598732
2026-04-01_134,220,50.035844031296,21.997382864356
2026-04-01_134,221,50.0358883935037,21.9973560422659
2026-04-01_134,222,50.035922849559,21.997335255146
2026-04-01_134,223,50.035976687096,21.9973205029964
2026-04-01_134,224,50.0364250437591,21.9973593950272
2026-04-01_134,225,50.0364857718613,21.997374817729
2026-04-01_134,226,50.0365064452402,21.9974981993437
2026-04-01_134,227,50.0365551137847,21.997382864356
2026-04-01_134,228,50.0365706187974,21.9973835349083
2026-04-01_134,229,50.0369642721638,21.9974237680435
2026-04-01_134,230,50.0371589441896,21.9974425435066
2026-04-01_134,231,50.0372795370839,21.9974452257156
2026-04-01_134,232,50.0375224447088,21.997501552105
2026-04-01_134,233,50.037865269691,21.9976423680782
2026-04-01_134,234,50.0380362505826,21.9977188110352
2026-04-01_134,235,50.0383760571464,21.9978757202625
2026-04-01_134,236,50.0387421325026,21.9980353116989
2026-04-01_134,237,50.0389393813608,21.9981613755226
2026-04-01_134,238,50.0391021756596,21.9982606172562
2026-04-01_134,239,50.0391672070903,21.9983021914959
2026-04-01_134,240,50.0391641923901,21.9984644651413
2026-04-01_134,241,50.0392171649507,21.998326331377
2026-04-01_134,242,50.0395143270117,21.9984839111567
2026-04-01_134,243,50.0398347431731,21.9986555725336
2026-04-01_134,244,50.0400617033269,21.998772919178
2026-04-01_134,245,50.0404906421676,21.9990438222885
2026-04-01_134,246,50.0408747889606,21.999314725399
2026-04-01_134,247,50.0408300007036,21.9995105266571
2026-04-01_134,248,50.04078865766,21.9997733831406
2026-04-01_134,249,50.0407679861249,22.0000053942204
2026-04-01_134,250,50.0407537744393,22.0001790672541
2026-04-01_134,251,50.0407442999799,22.0002984255552
2026-04-01_134,252,50.040735256176,22.0005941390991
2026-04-01_134,253,50.040735256176,22.0008328557014
2026-04-01_134,254,50.0406801320012,22.0008999109268
2026-04-01_134,255,50.040735256176,22.000929415226
2026-04-01_134,256,50.0407417160361,22.0010742545128
2026-04-01_134,257,50.040746022609,22.0012311637402
2026-04-01_134,258,50.0407817671493,22.0024502277374
2026-04-01_134,259,50.0407869350324,22.0026540756226
2026-04-01_134,260,50.0408093291863,22.0033970475197
2026-04-01_134,261,50.0408076065594,22.0037725567818
2026-04-01_134,262,50.0408037306488,22.0039596408606
2026-04-01_134,263,50.0407895189738,22.0041413605213
2026-04-01_134,264,50.0407645408682,22.0043834298849
2026-04-01_134,265,50.0407666941536,22.0044967532158
2026-04-01_134,266,50.040768847439,22.0045544207096
2026-04-01_134,267,50.0407731540095,22.0046107470989
2026-04-01_134,268,50.0407852124048,22.0046751201153
2026-04-01_134,269,50.0407977014538,22.004705965519
2026-04-01_134,270,50.0408153583797,22.0047314465046
2026-04-01_134,271,50.0408265554513,22.0047421753407
2026-04-01_134,272,50.0408377525203,22.0047502219677
2026-04-01_134,273,50.040849,22.004755
2026-04-01_134,274,50.0410982989649,22.0048856735229
2026-04-01_134,275,50.041631,22.005151
2026-04-01_134,276,50.041768822734,22.0052249729633
2026-04-01_134,277,50.0418782072259,22.0053188502789
2026-04-01_134,278,50.0418885427555,22.0053818821907
2026-04-01_134,279,50.0419100751018,22.0054422318935
2026-04-01_134,280,50.0419359139046,22.0054824650288
2026-04-01_134,281,50.0419643365716,22.0055186748505
2026-04-01_134,282,50.0419824237146,22.0055267214775
2026-04-01_134,283,50.0420306560626,22.0055428147316
2026-04-01_134,284,50.0420823335245,22.005533427
2026-04-01_134,285,50.0421391786684,22.0054998993874
2026-04-01_134,286,50.0421951624564,22.0055642724037
2026-04-01_134,287,50.0422304752737,22.0056165754795
2026-04-01_134,288,50.0422588977663,22.0056863129139
2026-04-01_134,289,50.0422787073724,22.0057560503483
2026-04-01_134,290,50.0422907653895,22.0058284699917
2026-04-01_134,291,50.0423011008304,22.0059129595757
2026-04-01_134,292,50.0422976556837,22.0060095191002
2026-04-01_134,293,50.0422916266764,22.0061074197292
2026-04-01_134,294,50.0422795686595,22.0062240958214
2026-04-01_134,295,50.0422679412832,22.0063059031963
2026-04-01_134,296,50.0422571751915,22.0063903927803
2026-04-01_134,297,50.042243,22.006481
2026-04-01_134,298,50.042226,22.006568
2026-04-01_134,299,50.042205,22.006661
2026-04-01_134,300,50.042169,22.006777
2026-04-01_134,301,50.0421107561049,22.0069254934788
2026-04-01_134,302,50.04208,22.00693
2026-04-01_134,303,50.0420892238486,22.0069804787636
2026-04-01_134,304,50.0420651077101,22.0070488750935
2026-04-01_134,305,50.0420211818552,22.0071668922901
2026-04-01_134,306,50.0419410816635,22.0073640346527
2026-04-01_134,307,50.0417903551339,22.0077516138554
2026-04-01_134,308,50.0417559032893,22.0078045874834
2026-04-01_134,309,50.0417821728231,22.0078179985285
2026-04-01_134,310,50.0418084423425,22.0078656077385
2026-04-01_134,311,50.0418222230682,22.0079192519188
2026-04-01_134,312,50.0418265295442,22.0079608261585
2026-04-01_134,313,50.0418411715597,22.0080050826073
2026-04-01_134,314,50.0418377263799,22.0080681145191
2026-04-01_134,315,50.0418291134296,22.0081700384617
2026-04-01_134,316,50.0417533194,22.0085281133652
2026-04-01_134,317,50.0417360934674,22.008580416441
2026-04-01_134,318,50.0417317869834,22.0086394250393
2026-04-01_134,319,50.0416646057815,22.0089679956436
2026-04-01_134,320,50.0415517756026,22.0095299184322
2026-04-01_134,321,50.0414863167514,22.0098115503788
2026-04-01_134,322,50.0415466078018,22.0099523663521
2026-04-01_134,323,50.0414587551031,22.009933590889
2026-04-01_134,324,50.0414199965084,22.0101200044155
2026-04-01_134,325,50.0414251643228,22.0101937651634
2026-04-01_134,326,50.0415095718798,22.0102675259113
2026-04-01_134,327,50.0415819210962,22.0103332400322
2026-04-01_134,328,50.0416491024138,22.010396271944
2026-04-01_134,329,50.0420018027888,22.0107275247574
2026-04-01_134,330,50.0421865495702,22.0108958333731
2026-04-01_134,331,50.0423613908576,22.0110654830933
2026-04-01_134,332,50.0424389064955,22.0111754536629
2026-04-01_134,333,50.0424996269911,22.0112820714712
2026-04-01_134,334,50.042559916769,22.0114202052355
2026-04-01_134,335,50.0425866165035,22.0114865899086
2026-04-01_134,336,50.042606856615,22.011561691761
2026-04-01_134,337,50.0426382933669,22.0117340236902
2026-04-01_134,338,50.0426748977782,22.0120203495026
2026-04-01_134,339,50.0425577635639,22.012100815773
2026-04-01_134,340,50.0423889519876,22.0122081041336
2026-04-01_134,341,50.0423269394227,22.0122697949409
2026-04-01_134,342,50.0422735396499,22.0123502612114
2026-04-01_134,343,50.0421030044937,22.0125889778137
2026-04-01_134,344,50.042183965704,22.0128303766251
2026-04-01_134,345,50.0422080817828,22.0129832625389
2026-04-01_134,346,50.0422666493523,22.0134687423706
2026-04-01_134,347,50.0423217717054,22.0141285657883
2026-04-01_134,348,50.0423545005726,22.0143015682697
2026-04-01_134,349,50.0424156518173,22.0144437253475
2026-04-01_134,350,50.042478525551,22.0145617425442
2026-04-01_134,351,50.0425121155942,22.0146046578884
2026-04-01_134,352,50.0425362315081,22.014627456665
2026-04-01_134,353,50.042559486128,22.0146408677101
2026-04-01_134,354,50.0426456142514,22.014619410038
2026-04-01_134,355,50.0428540436708,22.0144584774971
2026-04-01_134,356,50.0430297438006,22.0142921805382
2026-04-01_134,357,50.0431554895771,22.0141956210136
2026-04-01_134,358,50.0432347264726,22.0141392946243
2026-04-01_134,359,50.0433673618528,22.0140427350998
2026-04-01_134,360,50.0435568403316,22.0139408111572
2026-04-01_134,361,50.0439564652165,22.0137718319893
2026-04-01_134,362,50.0442372341588,22.0136618614197
2026-04-01_134,363,50.0444818290767,22.0135733485222
2026-04-01_134,364,50.0445834561761,22.0135250687599
2026-04-01_134,365,50.044654078271,22.0134928822517
2026-04-01_134,366,50.0447402026363,22.0134446024895
2026-04-01_134,367,50.0447905853184,22.0134070515633
2026-04-01_134,368,50.0452948398472,22.0130476355553
2026-04-01_134,369,50.0461543426153,22.0124307274818
2026-04-01_134,370,50.04624,22.01246
2026-04-01_134,371,50.0462404642888,22.0123583078384
2026-04-01_134,372,50.0481247678264,22.0110091567039
2026-04-01_134,373,50.0482238036717,22.0109367370605
2026-04-01_134,374,50.0483125051684,22.0108897984028
2026-04-01_134,375,50.0484201523957,22.0108549296856
2026-04-01_134,376,50.0485346887804,22.0108240842819
2026-04-01_134,377,50.0486397519906,22.0108079910278
2026-04-01_134,378,50.0487585937054,22.0107972621918
2026-04-01_134,379,50.0489454674007,22.0108146965504
2026-04-01_134,380,50.049047946215,22.010832130909
2026-04-01_134,381,50.0491392296805,22.0108535885811
2026-04-01_134,382,50.0492537643491,22.0108897984028
2026-04-01_134,383,50.0494393443786,22.0109783113003
2026-04-01_134,384,50.0496042559604,22.0110788941383
2026-04-01_134,385,50.0496163121373,22.0111781358719
2026-04-01_134,386,50.0496817599023,22.0111271739006
2026-04-01_134,387,50.0505119053854,22.0116099715233
2026-04-01_134,388,50.0513695924826,22.0121102035046
2026-04-01_134,389,50.0524313465408,22.0127539336681
2026-04-01_134,390,50.053044449296,22.0131173729897
2026-04-01_134,391,50.053067698825,22.0131053030491
2026-04-01_134,392,50.0530840595979,22.0130677521229
2026-04-01_134,393,50.0532752218995,22.0123033225536
2026-04-01_134,394,50.0533001934953,22.0122939348221
2026-04-01_134,395,50.0532864160647,22.0122590661049
2026-04-01_134,396,50.0540605293103,22.00912758708
2026-04-01_134,397,50.054197440142,22.0092080533504
2026-04-01_134,398,50.0542241334033,22.0092241466045
2026-04-01_134,399,50.0542379105646,22.0092268288136
2026-04-01_134,400,50.0542491045053,22.009214758873
2026-04-01_134,401,50.0543696544699,22.0085281133652
2026-04-01_134,402,50.0544953705389,22.0085415244102
2026-04-01_135,1,50.05884,21.83644
2026-04-01_135,2,50.0588737007282,21.836414784193
2026-04-01_135,3,50.0598207795739,21.8367165327072
2026-04-01_135,4,50.059895684103,21.8367567658424
2026-04-01_135,5,50.0599516471806,21.8367889523506
2026-04-01_135,6,50.0600076101929,21.8368305265903
2026-04-01_135,7,50.0600799315275,21.8368948996067
2026-04-01_135,8,50.060145365022,21.8369713425636
2026-04-01_135,9,50.0603261676348,21.8371912837029
2026-04-01_135,10,50.0604062371457,21.8372690677643
2026-04-01_135,11,50.0604914722846,21.8373428285122
2026-04-01_135,12,50.0605534613814,21.8373884260654
2026-04-01_135,13,50.0606257818931,21.8374300003052
2026-04-01_135,14,50.060711016642,21.8374729156494
2026-04-01_135,15,50.0608530742202,21.8375158309937
2026-04-01_135,16,50.0609546666545,21.8375372886658
2026-04-01_135,17,50.0610528150731,21.8375547230244
2026-04-01_135,18,50.0617303780641,21.8375909328461
2026-04-01_135,19,50.0618336905129,21.8375949561596
2026-04-01_135,20,50.0620463412696,21.8376083672047
2026-04-01_135,21,50.062196143261,21.8376258015633
2026-04-01_135,22,50.062263295726,21.8376418948174
2026-04-01_135,23,50.0623433620038,21.837670058012
2026-04-01_135,24,50.0624165407429,21.8377049267292
2026-04-01_135,25,50.0624879975215,21.8377532064915
2026-04-01_135,26,50.0625517058851,21.8378148972988
2026-04-01_135,27,50.0625792554215,21.837852448225
2026-04-01_135,28,50.0626291889159,21.8379114568233
2026-04-01_135,29,50.062707532742,21.8380308151245
2026-04-01_135,30,50.0635495055657,21.8392807245255
2026-04-01_135,31,50.0636261260809,21.8393786251545
2026-04-01_135,32,50.0636829457097,21.8394403159618
2026-04-01_135,33,50.0637354607613,21.8394912779331
2026-04-01_135,34,50.0638206899851,21.839556992054
2026-04-01_135,35,50.0639747909244,21.8396361172199
2026-04-01_135,36,50.0640643242037,21.8396656215191
2026-04-01_135,37,50.0641443874753,21.8396830558777
2026-04-01_135,38,50.0643449755153,21.8397232890129
2026-04-01_135,39,50.0645326494027,21.839739382267
2026-04-01_135,40,50.0647315140508,21.8397286534309
2026-04-01_135,41,50.0647616449862,21.8397849798203
2026-04-01_135,42,50.0647823061881,21.8397192656994
2026-04-01_135,43,50.0648064109124,21.8397152423859
2026-04-01_135,44,50.0656104687027,21.8394993245602
2026-04-01_135,45,50.0660159359879,21.8393947184086
2026-04-01_135,46,50.0663723311533,21.8393035233021
2026-04-01_135,47,50.0665436409305,21.8392713367939
2026-04-01_135,48,50.0667381930008,21.8392512202263
2026-04-01_135,49,50.0669026147104,21.8392485380173
2026-04-01_135,50,50.0678400659408,21.8392699956894
2026-04-01_135,51,50.0683574209864,21.839287430048
2026-04-01_135,52,50.0685175330644,21.8393129110336
2026-04-01_135,53,50.0686655932199,21.8393544852734
2026-04-01_135,54,50.0688911258342,21.8394403159618
2026-04-01_135,55,50.0692664372995,21.8395891785622
2026-04-01_135,56,50.069332719065,21.8396079540253
2026-04-01_135,57,50.0694136343429,21.8396066129208
2026-04-01_135,58,50.0695031574701,21.8395851552486
2026-04-01_135,59,50.0697372940894,21.8394336104393
2026-04-01_135,60,50.0700962439664,21.8391627073288
2026-04-01_135,61,50.0703114404463,21.8390138447285
2026-04-01_135,62,50.0705257751804,21.8388891220093
2026-04-01_135,63,50.0705808650778,21.8388649821281
2026-04-01_135,64,50.0706497273605,21.838840842247
2026-04-01_135,65,50.0707168679909,21.838830113411
2026-04-01_135,66,50.0709139854527,21.8388542532921
2026-04-01_135,67,50.0710801143873,21.8388837575912
2026-04-01_135,68,50.0712660403882,21.838933378458
2026-04-01_135,69,50.0712798126558,21.8389682471752
2026-04-01_135,70,50.0713047748809,21.8389481306076
2026-04-01_135,71,50.071403762887,21.8389776349068
2026-04-01_135,72,50.0714476618504,21.8390004336834
2026-04-01_135,73,50.0712746480559,21.8405869603157
2026-04-01_135,74,50.0712419389102,21.8409249186516
2026-04-01_135,75,50.0711971789904,21.8415150046349
2026-04-01_135,76,50.0711920143816,21.8418717384338
2026-04-01_135,77,50.0712350527714,21.8457931280136
2026-04-01_135,78,50.071290141854,21.8497681617737
2026-04-01_135,79,50.0713194079034,21.8531209230423
2026-04-01_135,80,50.0714261427557,21.8643754720688
2026-04-01_135,81,50.0714536871952,21.8671971559525
2026-04-01_135,82,50.071457130249,21.867484152317
2026-04-01_135,83,50.0714054844157,21.8675780296326
2026-04-01_135,84,50.0714588517758,21.8676102161407
2026-04-01_135,85,50.0714743455144,21.8692409992218
2026-04-01_135,86,50.0715242697491,21.8745088577271
2026-04-01_135,87,50.0715879661109,21.8819332122803
2026-04-01_135,88,50.0716817889764,21.8962535262108
2026-04-01_135,89,50.0716835104951,21.8966679275036
2026-04-01_135,90,50.0716378902273,21.8967041373253
2026-04-01_135,91,50.0716835104951,21.8967537581921
2026-04-01_135,92,50.071680928217,21.8972271680832
2026-04-01_135,93,50.0716774851792,21.897832006216
2026-04-01_135,94,50.0716645737855,21.8982410430908
2026-04-01_135,95,50.0716396117477,21.8987318873405
2026-04-01_135,96,50.0715905483941,21.8993125855923
2026-04-01_135,97,50.0715221178435,21.9000153243542
2026-04-01_135,98,50.0714450795595,21.9012129306793
2026-04-01_135,99,50.0713951552424,21.9022831320763
2026-04-01_135,100,50.0713314586244,21.9033828377724
2026-04-01_135,101,50.0713039141148,21.9038441777229
2026-04-01_135,102,50.071281534189,21.9041392207146
2026-04-01_135,103,50.0712557111848,21.9044154882431
2026-04-01_135,104,50.0712298881667,21.9045898318291
2026-04-01_135,105,50.0711902928452,21.9048124551773
2026-04-01_135,106,50.0710818359276,21.9053220748901
2026-04-01_135,107,50.0697562315601,21.9107508659363
2026-04-01_135,108,50.0696839248135,21.9108071923256
2026-04-01_135,109,50.0697131918431,21.9109037518501
2026-04-01_135,110,50.0679382002718,21.9181108474731
2026-04-01_135,111,50.067111799631,21.9214582443237
2026-04-01_135,112,50.0663542532014,21.9245535135269
2026-04-01_135,113,50.066197577333,21.9251731038094
2026-04-01_135,114,50.0661330129526,21.9251999258995
2026-04-01_135,115,50.0660968568617,21.9252294301987
2026-04-01_135,116,50.0660520921398,21.9252817332745
2026-04-01_135,117,50.0660193794321,21.9253286719322
2026-04-01_135,118,50.0659832232555,21.9253970682621
2026-04-01_135,119,50.0659617017088,21.9254520535469
2026-04-01_135,120,50.0659496496385,21.9255056977272
2026-04-01_135,121,50.065951371363,21.9255942106247
2026-04-01_135,122,50.0659660060189,21.9257175922394
2026-04-01_135,123,50.065986666702,21.9258369505405
2026-04-01_135,124,50.0660133534045,21.9259402155876
2026-04-01_135,125,50.0654537904047,21.9282147288322
2026-04-01_135,126,50.0653926685123,21.9282549619675
2026-04-01_135,127,50.0653392944018,21.9282965362072
2026-04-01_135,128,50.0652859202318,21.9283609092236
2026-04-01_135,129,50.0652523461267,21.9284212589264
2026-04-01_135,130,50.0652230763749,21.9285084307194
2026-04-01_135,131,50.06521274587,21.9286063313484
2026-04-01_135,132,50.0652196328736,21.9286935031414
2026-04-01_135,133,50.0652316851273,21.9287860393524
2026-04-01_135,134,50.0652463200028,21.9288732111454
2026-04-01_135,135,50.0652609548739,21.9289375841618
2026-04-01_135,136,50.0652643983723,21.9290167093277
2026-04-01_135,137,50.0651550671768,21.9294619560242
2026-04-01_135,138,50.0651309626277,21.9295330345631
2026-04-01_135,139,50.0650930840261,21.9296054542065
2026-04-01_135,140,50.0650121614588,21.9297985732555
2026-04-01_135,141,50.0649906394765,21.9298535585403
2026-04-01_135,142,50.0649768654027,21.9299085438252
2026-04-01_135,143,50.0649389866794,21.9299501180649
2026-04-01_135,144,50.0649518998839,21.9300037622452
2026-04-01_135,145,50.0649299474342,21.9300862401724
2026-04-01_135,146,50.0649303778745,21.9301707297564
2026-04-01_135,147,50.0649320996356,21.9304195046425
2026-04-01_135,148,50.0639257197293,21.9344897568226
2026-04-01_135,149,50.0637229776805,21.9353426992893
2026-04-01_135,150,50.0636579795174,21.9353199005127
2026-04-01_135,151,50.0637053291813,21.9354164600372
2026-04-01_135,152,50.063105276347,21.9378478825092
2026-04-01_135,153,50.0616847483284,21.9436454772949
2026-04-01_135,154,50.0616705428358,21.9437004625797
2026-04-01_135,155,50.0616055418917,21.9436964392662
2026-04-01_135,156,50.0616528935815,21.9437641650438
2026-04-01_135,157,50.0615960715481,21.9439975172281
2026-04-01_135,158,50.0601828170477,21.949774324894
2026-04-01_135,159,50.0595977872376,21.9521266222
2026-04-01_135,160,50.0593739328845,21.953022480011
2026-04-01_135,161,50.0591978620921,21.95361725986
2026-04-01_135,162,50.059107674331,21.9539317494582
2026-04-01_135,163,50.0590174857203,21.954246237874
2026-04-01_135,164,50.05891,21.95426
2026-04-01_135,165,50.058988212164,21.954370290041
2026-04-01_135,166,50.0585727840356,21.9560989737511
2026-04-01_135,167,50.0581513252948,21.9578249752522
2026-04-01_135,168,50.0572993560231,21.9612199813128
2026-04-01_135,169,50.0571956032997,21.9612810015678
2026-04-01_135,170,50.0572804136339,21.9612930715084
2026-04-01_135,171,50.0562467505587,21.9655323028564
2026-04-01_135,172,50.0561055403798,21.9660741090775
2026-04-01_135,173,50.0560091039212,21.9663771986961
2026-04-01_135,174,50.0559023347588,21.9666481018066
2026-04-01_135,175,50.0557645677466,21.9669297337532
2026-04-01_135,176,50.0556577980401,21.9671174883842
2026-04-01_135,177,50.0555114198305,21.9673320651054
2026-04-01_135,178,50.0549922041094,21.9679100811481
2026-04-01_135,179,50.0549474290245,21.9679597020149
2026-04-01_135,180,50.0548225752018,21.9680871069431
2026-04-01_135,181,50.0537694848609,21.9692230224609
2026-04-01_135,182,50.0527680373662,21.9703012704849
2026-04-01_135,183,50.0526853718069,21.9702583551407
2026-04-01_135,184,50.0527025938102,21.9703710079193
2026-04-01_135,185,50.0522995973139,21.9708068668842
2026-04-01_135,186,50.0505480732232,21.972648203373
2026-04-01_135,187,50.0501037236125,21.9731363654137
2026-04-01_135,188,50.0495009171765,21.9737760722637
2026-04-01_135,189,50.049224915417,21.9740697741508
2026-04-01_135,190,50.0489325498876,21.9744077324867
2026-04-01_135,191,50.0487155351471,21.9747000932693
2026-04-01_135,192,50.0484589053384,21.9750702381134
2026-04-01_135,193,50.0483684817567,21.9752184301615
2026-04-01_135,194,50.0482797803635,21.975169479847
2026-04-01_135,195,50.0483288675625,21.9752888381481
2026-04-01_135,196,50.0482143306867,21.9754967093468
2026-04-01_135,197,50.0480610403048,21.9758078455925
2026-04-01_135,198,50.0478069905601,21.9763503223658
2026-04-01_135,199,50.0473083602023,21.9774406403303
2026-04-01_135,200,50.0468209203376,21.978547051549
2026-04-01_135,201,50.0463179736628,21.9797144830227
2026-04-01_135,202,50.0458206196709,21.9808799028397
2026-04-01_135,203,50.0457392339816,21.980846375227
2026-04-01_135,204,50.0457775584768,21.9809717684984
2026-04-01_135,205,50.0455187598865,21.9815585017204
2026-04-01_135,206,50.0452672803856,21.9821217656136
2026-04-01_135,207,50.0451880468452,21.9823336601257
2026-04-01_135,208,50.0451053682288,21.98256701231
2026-04-01_135,209,50.045029579372,21.9828432798386
2026-04-01_135,210,50.0449624027853,21.983106136322
2026-04-01_135,211,50.0448831687416,21.9833368062973
2026-04-01_135,212,50.0446558007598,21.9839242100716
2026-04-01_135,213,50.043673972108,21.9864320755005
2026-04-01_135,214,50.0435844007753,21.9864374399185
2026-04-01_135,215,50.0436102386769,21.9865635037422
2026-04-01_135,216,50.0435275573428,21.9868209958076
2026-04-01_135,217,50.0434577948564,21.9870751351118
2026-04-01_135,218,50.0434168847092,21.9872286915779
2026-04-01_135,219,50.0433914773371,21.9873413443565
2026-04-01_135,220,50.043333341774,21.9876202940941
2026-04-01_135,221,50.0432820962933,21.9878871738911
2026-04-01_135,222,50.0432536744065,21.9880923628807
2026-04-01_135,223,50.0431882178759,21.9888125360012
2026-04-01_135,224,50.0429892639257,21.9912949204445
2026-04-01_135,225,50.0427687771995,21.9939462840557
2026-04-01_135,226,50.0427412162875,21.9942842423916
2026-04-01_135,227,50.0427059038459,21.994623541832
2026-04-01_135,228,50.0426779122579,21.9948025792837
2026-04-01_135,229,50.0426438916905,21.994991004467
2026-04-01_135,230,50.0425797262509,21.9952598959208
2026-04-01_135,231,50.0424789561927,21.9955938309431
2026-04-01_135,232,50.0423596682864,21.9959029555321
2026-04-01_135,233,50.0419944818062,21.9967572391033
2026-04-01_135,234,50.041725757905,21.9973969459534
2026-04-01_135,235,50.0415672790017,21.9977496564388
2026-04-01_135,236,50.0414863167514,21.9977322220802
2026-04-01_135,237,50.0415358415484,21.9978133589029
2026-04-01_135,238,50.0414070769699,21.9980849325657
2026-04-01_135,239,50.0412938155334,21.9983162730932
2026-04-01_135,240,50.0411560065811,21.9985677301884
2026-04-01_135,241,50.0410229344362,21.9988131523132
2026-04-01_135,242,50.0409695332128,21.9989284873009
2026-04-01_135,243,50.0409281902894,21.9990679621696
2026-04-01_135,244,50.0408747889606,21.999314725399
2026-04-01_135,245,50.0408300007036,21.9995105266571
2026-04-01_135,246,50.04078865766,21.9997733831406
2026-04-01_135,247,50.0407679861249,22.0000053942204
2026-04-01_135,248,50.0407537744393,22.0001790672541
2026-04-01_135,249,50.0407442999799,22.0002984255552
2026-04-01_135,250,50.040735256176,22.0005941390991
2026-04-01_135,251,50.040735256176,22.0008328557014
2026-04-01_135,252,50.0406801320012,22.0008999109268
2026-04-01_135,253,50.040735256176,22.000929415226
2026-04-01_135,254,50.0407417160361,22.0010742545128
2026-04-01_135,255,50.040746022609,22.0012311637402
2026-04-01_135,256,50.0407817671493,22.0024502277374
2026-04-01_135,257,50.0407869350324,22.0026540756226
2026-04-01_135,258,50.0408093291863,22.0033970475197
2026-04-01_135,259,50.0408076065594,22.0037725567818
2026-04-01_135,260,50.0408037306488,22.0039596408606
2026-04-01_135,261,50.0407895189738,22.0041413605213
2026-04-01_135,262,50.0407645408682,22.0043834298849
2026-04-01_135,263,50.0407666941536,22.0044967532158
2026-04-01_135,264,50.040768847439,22.0045544207096
2026-04-01_135,265,50.0407731540095,22.0046107470989
2026-04-01_135,266,50.0407852124048,22.0046751201153
2026-04-01_135,267,50.0407977014538,22.004705965519
2026-04-01_135,268,50.0408153583797,22.0047314465046
2026-04-01_135,269,50.0408265554513,22.0047421753407
2026-04-01_135,270,50.0408377525203,22.0047502219677
2026-04-01_135,271,50.040849,22.004755
2026-04-01_135,272,50.0410982989649,22.0048856735229
2026-04-01_135,273,50.041631,22.005151
2026-04-01_135,274,50.041768822734,22.0052249729633
2026-04-01_135,275,50.0418782072259,22.0053188502789
2026-04-01_135,276,50.0418885427555,22.0053818821907
2026-04-01_135,277,50.0419100751018,22.0054422318935
2026-04-01_135,278,50.0419359139046,22.0054824650288
2026-04-01_135,279,50.0419643365716,22.0055186748505
2026-04-01_135,280,50.0419824237146,22.0055267214775
2026-04-01_135,281,50.0420306560626,22.0055428147316
2026-04-01_135,282,50.0420823335245,22.005533427
2026-04-01_135,283,50.0421391786684,22.0054998993874
2026-04-01_135,284,50.0421951624564,22.0055642724037
2026-04-01_135,285,50.0422304752737,22.0056165754795
2026-04-01_135,286,50.0422588977663,22.0056863129139
2026-04-01_135,287,50.0422787073724,22.0057560503483
2026-04-01_135,288,50.0422907653895,22.0058284699917
2026-04-01_135,289,50.0423011008304,22.0059129595757
2026-04-01_135,290,50.0422976556837,22.0060095191002
2026-04-01_135,291,50.0422916266764,22.0061074197292
2026-04-01_135,292,50.0422795686595,22.0062240958214
2026-04-01_135,293,50.0422679412832,22.0063059031963
2026-04-01_135,294,50.0422571751915,22.0063903927803
2026-04-01_135,295,50.042243,22.006481
2026-04-01_135,296,50.042226,22.006568
2026-04-01_135,297,50.042205,22.006661
2026-04-01_135,298,50.042169,22.006777
2026-04-01_135,299,50.0421107561049,22.0069254934788
2026-04-01_135,300,50.04208,22.00693
2026-04-01_135,301,50.0420892238486,22.0069804787636
2026-04-01_135,302,50.0420651077101,22.0070488750935
2026-04-01_135,303,50.0420211818552,22.0071668922901
2026-04-01_135,304,50.0419410816635,22.0073640346527
2026-04-01_135,305,50.0417903551339,22.0077516138554
2026-04-01_135,306,50.0417559032893,22.0078045874834
2026-04-01_135,307,50.0417821728231,22.0078179985285
2026-04-01_135,308,50.0418084423425,22.0078656077385
2026-04-01_135,309,50.0418222230682,22.0079192519188
2026-04-01_135,310,50.0418265295442,22.0079608261585
2026-04-01_135,311,50.0418411715597,22.0080050826073
2026-04-01_135,312,50.0418377263799,22.0080681145191
2026-04-01_135,313,50.0418291134296,22.0081700384617
2026-04-01_135,314,50.0417533194,22.0085281133652
2026-04-01_135,315,50.0417360934674,22.008580416441
2026-04-01_136,1,50.0417800195832,21.9978589564562
2026-04-01_136,2,50.041725757905,21.9977677613497
2026-04-01_136,3,50.0418273908394,21.9974854588509
2026-04-01_136,4,50.0419608914008,21.997155547142
2026-04-01_136,5,50.0423131588419,21.9962811470032
2026-04-01_136,6,50.0424195275977,21.9959995150566
2026-04-01_136,7,50.042481540043,21.9958177953959
2026-04-01_136,8,50.0425680989473,21.995535492897
2026-04-01_136,9,50.0426813573773,21.9950654357672
2026-04-01_136,10,50.042748106517,21.9947080314159
2026-04-01_136,11,50.0427679159212,21.9945464283228
2026-04-01_136,12,50.0427877253173,21.9943875074387
2026-04-01_136,13,50.0428015057619,21.9942212104797
2026-04-01_136,14,50.0428919398316,21.9931590557098
2026-04-01_136,15,50.0430908941851,21.9908255338669
2026-04-01_136,16,50.0431615184759,21.9899336993694
2026-04-01_136,17,50.0432515212326,21.9887367635965
2026-04-01_136,18,50.0432747755059,21.9885174930096
2026-04-01_136,19,50.0432988910367,21.9883739948273
2026-04-01_136,20,50.0433346336761,21.9882318377495
2026-04-01_136,21,50.0433492752316,21.9881721585989
2026-04-01_136,22,50.0434991356013,21.9877544045448
2026-04-01_136,23,50.0442716842226,21.985809803009
2026-04-01_136,24,50.0443870917563,21.985809803009
2026-04-01_136,25,50.0443311105246,21.9856609404087
2026-04-01_136,26,50.0446273796863,21.9849360734224
2026-04-01_136,27,50.0449365656115,21.9841977953911
2026-04-01_136,28,50.0450278568966,21.984001994133
2026-04-01_136,29,50.0453895753759,21.983288526535
2026-04-01_136,30,50.0455377069189,21.9829612970352
2026-04-01_136,31,50.0456152174277,21.9827654957771
2026-04-01_136,32,50.0456789481968,21.9826233386993
2026-04-01_136,33,50.0455928255158,21.9824945926666
2026-04-01_136,34,50.0454223021515,21.9822934269905
2026-04-01_136,35,50.0452672803856,21.9821217656136
2026-04-01_136,36,50.0449193408213,21.9817784428597
2026-04-01_136,37,50.0445408244953,21.9814424961805
2026-04-01_136,38,50.04454,21.98125
2026-04-01_136,39,50.0444577141402,21.9813680648804
2026-04-01_136,40,50.0443113017655,21.9812366366386
2026-04-01_136,41,50.04414594137,21.9810716807842
2026-04-01_136,42,50.0441106299617,21.981034129858
2026-04-01_136,43,50.0433191308478,21.9802710413933
2026-04-01_136,44,50.0427106408823,21.9796125590801
2026-04-01_136,45,50.0423790472083,21.9792564958334
2026-04-01_136,46,50.0421275512581,21.9789916276932
2026-04-01_136,47,50.04213,21.97879
2026-04-01_136,48,50.042046159307,21.9789031147957
2026-04-01_136,49,50.0416986270429,21.9785329699516
2026-04-01_136,50,50.0413472163961,21.9781735539436
2026-04-01_136,51,50.0410203505074,21.9778959453106
2026-04-01_136,52,50.0408248328251,21.9777370244265
2026-04-01_136,53,50.0406870225265,21.9776424765587
2026-04-01_136,54,50.040578496638,21.9775754213333
2026-04-01_136,55,50.0405259562388,21.9778691232204
2026-04-01_136,56,50.0404424082724,21.9783505797386
2026-04-01_136,57,50.0402572241172,21.979318857193
2026-04-01_136,58,50.040094433735,21.9798921793699
2026-04-01_136,59,50.0400014104116,21.9802006334066
2026-04-01_136,60,50.0398885763237,21.9805734604597
2026-04-01_136,61,50.0397240620258,21.9810549169779
2026-04-01_136,62,50.0396775500278,21.9810461997986
2026-04-01_136,63,50.0397038206989,21.9811058789492
2026-04-01_136,64,50.039589263241,21.9814076274633
2026-04-01_136,65,50.0394480040445,21.9817630201578
2026-04-01_136,66,50.0393704835771,21.9819480925798
2026-04-01_136,67,50.0391077743955,21.9824986159801
2026-04-01_136,68,50.0387666809854,21.9832248240709
2026-04-01_136,69,50.0387438552035,21.983280479908
2026-04-01_136,70,50.0386426464173,21.9834970682859
2026-04-01_136,71,50.0385078445962,21.983780041337
2026-04-01_136,72,50.038381655967,21.9840542972088
2026-04-01_136,73,50.0382645112772,21.9843104481697
2026-04-01_136,74,50.038149950385,21.9845592230558
2026-04-01_136,75,50.0380280676319,21.9848274439573
2026-04-01_136,76,50.0377886080356,21.9853538274765
2026-04-01_136,77,50.0375211526502,21.9851553440094
2026-04-01_136,78,50.0375500086169,21.9851097464561
2026-04-01_136,79,50.0374978955897,21.9851412624121
2026-04-01_136,80,50.0374117582307,21.985074877739
2026-04-01_136,81,50.037013370935,21.9847825169563
2026-04-01_136,82,50.0366154110281,21.9844914972782
2026-04-01_136,83,50.0363836969222,21.9843225181103
2026-04-01_136,84,50.0361338923584,21.9841387867928
2026-04-01_136,85,50.0359250030616,21.9839872419834
2026-04-01_136,86,50.0356958698394,21.9838182628155
2026-04-01_136,87,50.035247937074,21.9834849983454
2026-04-01_136,88,50.0347866480992,21.9831490516663
2026-04-01_136,89,50.0343352611338,21.9828090816736
2026-04-01_136,90,50.0340751087034,21.9826166331768
2026-04-01_136,91,50.0339747515116,21.9825442135334
2026-04-01_136,92,50.0338937764572,21.9824865460396
2026-04-01_136,93,50.0339321104096,21.9824436306953
2026-04-01_136,94,50.0338567346315,21.9824583828449
2026-04-01_136,95,50.0337240729747,21.9823611527681
2026-04-01_136,96,50.0336185463951,21.9822800159454
2026-04-01_136,97,50.0335780585846,21.9822518527508
2026-04-01_136,98,50.0329246495181,21.9817730784416
2026-04-01_136,99,50.0322975062843,21.9813117384911
2026-04-01_136,100,50.0321333967097,21.9811923801899
2026-04-01_136,101,50.0319787627653,21.9810803979635
2026-04-01_136,102,50.0313584990426,21.9806130230427
2026-04-01_136,103,50.0311551886347,21.9804614782333
2026-04-01_136,104,50.0306249407031,21.9800718873739
2026-04-01_136,105,50.0306314019235,21.9793168455362
2026-04-01_136,106,50.0306348479074,21.9790593534708
2026-04-01_136,107,50.0306344171594,21.9788628816605
2026-04-01_136,108,50.0306585390399,21.9788239896297
2026-04-01_136,109,50.0306352786554,21.9787535816431
2026-04-01_136,110,50.0306404476307,21.9781809300184
2026-04-01_136,111,50.0306451858576,21.9779046624899
2026-04-01_136,112,50.0306451858576,21.977608948946
2026-04-01_136,113,50.0306352786554,21.9773561507463
2026-04-01_136,114,50.0306305404275,21.9772274047136
2026-04-01_136,115,50.0306046955401,21.9770369678736
2026-04-01_136,116,50.0305801428842,21.9768599420786
2026-04-01_136,117,50.030560328451,21.9766661524773
2026-04-01_136,118,50.0305232840539,21.9763523340225
2026-04-01_136,119,50.0304991621056,21.9760479032993
2026-04-01_136,120,50.0304737478969,21.9755738228559
2026-04-01_136,121,50.0304457491769,21.9751480221748
2026-04-01_136,122,50.030431103686,21.9747389853001
2026-04-01_136,123,50.0304177504405,21.9744566828012
2026-04-01_136,124,50.0304031049411,21.974223330617
2026-04-01_136,125,50.0303583069153,21.9739336520433
2026-04-01_136,126,50.0303083398372,21.9736453145742
2026-04-01_136,127,50.0302196050704,21.9730250537395
2026-04-01_136,128,50.0302131437946,21.9729137420654
2026-04-01_136,129,50.0302071132697,21.9721452891827
2026-04-01_136,130,50.0302036672551,21.9714184105396
2026-04-01_136,131,50.03023,21.97138
2026-04-01_136,132,50.0302019442478,21.9713687896729
2026-04-01_136,133,50.0301924677061,21.9707807153463
2026-04-01_136,134,50.0301726531129,21.9702234864235
2026-04-01_136,135,50.0301248396044,21.968868970871
2026-04-01_136,136,50.0301226858417,21.9687938690186
2026-04-01_136,137,50.0300890871301,21.967605650425
2026-04-01_136,138,50.0300778875543,21.9674581289291
2026-04-01_136,139,50.0300666879759,21.9673588871956
2026-04-01_136,140,50.0300503193567,21.9672153890133
2026-04-01_136,141,50.030024474157,21.9670544564724
2026-04-01_136,142,50.0299801065319,21.9668827950954
2026-04-01_136,143,50.0299357388657,21.9667265564203
2026-04-01_136,144,50.0295747654567,21.9656462967396
2026-04-01_136,145,50.0295006751136,21.9654625654221
2026-04-01_136,146,50.0294420919706,21.9653217494488
2026-04-01_136,147,50.0294550147289,21.9652895629406
2026-04-01_136,148,50.0294291692089,21.9652929157019
2026-04-01_136,149,50.0292870186002,21.9649489223957
2026-04-01_136,150,50.0292560038661,21.9648469984531
2026-04-01_136,151,50.0292017280331,21.9646143168211
2026-04-01_136,152,50.0291664056326,21.9644084572792
2026-04-01_136,153,50.0290040084085,21.9627528637648
2026-04-01_136,154,50.0289518861061,21.9622479379177
2026-04-01_136,155,50.0288976099294,21.9617886096239
2026-04-01_136,156,50.0288528104993,21.9614586979151
2026-04-01_136,157,50.0286559509697,21.9599445909262
2026-04-01_136,158,50.0286839507332,21.9599291682243
2026-04-01_136,159,50.0286503510151,21.9599103927612
2026-04-01_136,160,50.0285952129651,21.9592733681202
2026-04-01_136,161,50.0285560132192,21.9584680348635
2026-04-01_136,162,50.0285331825833,21.9580603390932
2026-04-01_136,163,50.0285163826744,21.9578705728054
2026-04-01_136,164,50.0284982904583,21.957713663578
2026-04-01_136,165,50.0284573675633,21.9574085623026
2026-04-01_136,166,50.0284056754356,21.9571027904749
2026-04-01_136,167,50.0283315832889,21.9566823542118
2026-04-01_136,168,50.0282488756413,21.9562545418739
2026-04-01_136,169,50.0282027832967,21.9560842216015
2026-04-01_136,170,50.0281248139029,21.9558629393578
2026-04-01_136,171,50.028021428876,21.9555893540382
2026-04-01_136,172,50.0279710285948,21.9554612785578
2026-04-01_136,173,50.027993859498,21.9554190337658
2026-04-01_136,174,50.0279585362092,21.9554344564676
2026-04-01_136,175,50.0278676432369,21.95522390306
2026-04-01_136,176,50.0277039492985,21.9548095017672
2026-04-01_136,177,50.0275424086807,21.9544172286987
2026-04-01_136,178,50.0274398839535,21.9542153924704
2026-04-01_136,179,50.0274075756958,21.9541597366333
2026-04-01_136,180,50.0269074410943,21.9532772898674
2026-04-01_136,181,50.0268169769151,21.9530995935202
2026-04-01_136,182,50.0267428823175,21.9529393315315
2026-04-01_136,183,50.0266942038279,21.9527602940798
2026-04-01_136,184,50.0265330905988,21.9520944356918
2026-04-01_136,185,50.0263965316366,21.9515110552311
2026-04-01_136,186,50.026419794074,21.9514507055283
2026-04-01_136,187,50.0263801617665,21.9514426589012
2026-04-01_136,188,50.0260389779405,21.9500412046909
2026-04-01_136,189,50.0258804472573,21.9493103027344
2026-04-01_136,190,50.0258408145048,21.9490273296833
2026-04-01_136,191,50.0257313934747,21.9478619098663
2026-04-01_136,192,50.0256710825641,21.947173923254
2026-04-01_136,193,50.0256581587877,21.9469727575779
2026-04-01_136,194,50.0256581587877,21.9467085599899
2026-04-01_136,195,50.0256598819581,21.9466522336006
2026-04-01_136,196,50.0256874526759,21.9465824961662
2026-04-01_136,197,50.0256650514689,21.9465529918671
2026-04-01_136,198,50.0256805599979,21.9459173083305
2026-04-01_136,199,50.0256891758452,21.9455310702324
2026-04-01_136,200,50.0256908990145,21.9451823830605
2026-04-01_136,201,50.0256702209792,21.9447666406631
2026-04-01_136,202,50.0255978477852,21.9437688589096
2026-04-01_136,203,50.0255358135322,21.9426316022873
2026-04-01_136,204,50.0254462083587,21.9408747553825
2026-04-01_136,205,50.0254134679651,21.9402685761452
2026-04-01_136,206,50.0253807275492,21.9394692778587
2026-04-01_136,207,50.0254,21.93942
2026-04-01_136,208,50.0253703884659,21.9393485784531
2026-04-01_136,209,50.0253600493804,21.9391742348671
2026-04-01_136,210,50.0253531566554,21.9387853145599
2026-04-01_136,211,50.0253583261992,21.9385439157486
2026-04-01_136,212,50.0253772811884,21.9383481144905
2026-04-01_136,213,50.0253910666304,21.9381630420685
2026-04-01_136,214,50.0255995709578,21.9363257288933
2026-04-01_136,215,50.0256650514689,21.9358429312706
2026-04-01_136,216,50.0258201365339,21.9350650906563
2026-04-01_136,217,50.0258545998137,21.9349041581154
2026-04-01_136,218,50.0259510968655,21.9345447421074
2026-04-01_136,219,50.0260867955167,21.9341967254877
2026-04-01_136,220,50.0262371405587,21.9338259100914
2026-04-01_136,221,50.0262733266876,21.9337910413742
2026-04-01_136,222,50.0262733266876,21.9337347149849
2026-04-01_136,223,50.0269867048065,21.9320583343506
2026-04-01_136,224,50.0271004307737,21.9317927956581
2026-04-01_136,225,50.027222772044,21.9314628839493
2026-04-01_136,226,50.0275639474611,21.9305348396301
2026-04-01_136,227,50.0281532447462,21.9289308786392
2026-04-01_136,228,50.0282721371816,21.9286116957664
2026-04-01_136,229,50.0283669063034,21.9283059239388
2026-04-01_136,230,50.0283961985395,21.9281986355782
2026-04-01_136,231,50.0284185984728,21.9280269742012
2026-04-01_136,232,50.0284134292583,21.9278955459595
2026-04-01_136,233,50.0283686293766,21.9273832440376
2026-04-01_136,234,50.0283789678145,21.9272598624229
2026-04-01_136,235,50.028344506346,21.9271686673164
2026-04-01_136,236,50.0283169371534,21.9268548488617
2026-04-01_136,237,50.028246291025,21.9260850548744
2026-04-01_136,238,50.0281980448289,21.9253259897232
2026-04-01_136,239,50.0282014909874,21.9249799847603
2026-04-01_136,240,50.0282083833036,21.9249075651169
2026-04-01_136,241,50.0282385371754,21.9245293736458
2026-04-01_136,242,50.0282652448745,21.9241914153099
2026-04-01_136,243,50.0282859217928,21.9238829612732
2026-04-01_136,244,50.0284022292918,21.9223541021347
2026-04-01_136,245,50.0284,21.92232
2026-04-01_136,246,50.0284048138997,21.9222629070282
2026-04-01_136,247,50.0284061062036,21.9221904873848
2026-04-01_136,248,50.0284039523637,21.9221006333828
2026-04-01_136,249,50.0283949062354,21.9218793511391
2026-04-01_136,250,50.0283634601567,21.9213643670082
2026-04-01_136,251,50.0283643216934,21.9211095571518
2026-04-01_136,252,50.0283737985958,21.921009644866
2026-04-01_136,253,50.0283862908734,21.9209164381027
2026-04-01_136,254,50.0286546586726,21.9191797077656
2026-04-01_136,255,50.0286891199185,21.9189664721489
2026-04-01_136,256,50.0287778575131,21.9181618094444
2026-04-01_136,257,50.0288037033837,21.9178935885429
2026-04-01_136,258,50.028814041728,21.9177554547787
2026-04-01_136,259,50.0288200724278,21.9176495075226
2026-04-01_136,260,50.0288192108993,21.9175435602665
2026-04-01_136,261,50.0288174878422,21.9175033271313
2026-04-01_136,262,50.0288149032566,21.9174677878618
2026-04-01_136,263,50.0288454875115,21.917460411787
2026-04-01_136,264,50.028859702722,21.9174563884735
2026-04-01_136,265,50.0288760717471,21.917447000742
2026-04-01_136,266,50.02888,21.91741
2026-04-01_136,267,50.0288769332746,21.9173980504274
2026-04-01_136,268,50.0288683179991,21.9173739105463
2026-04-01_136,269,50.0288571181386,21.9173618406057
2026-04-01_136,270,50.0288420413993,21.9173544645309
2026-04-01_136,271,50.0288261031268,21.9173464179039
2026-04-01_136,272,50.0288058572056,21.9173444062471
2026-04-01_136,273,50.028795088095,21.9173430651426
2026-04-01_136,274,50.0287890573921,21.9172900915146
2026-04-01_136,275,50.0287321964412,21.9170688092709
2026-04-01_136,276,50.0286589663297,21.9168408215046
2026-04-01_136,277,50.0282704141049,21.9156888127327
2026-04-01_136,278,50.0281790909529,21.9155091047287
2026-04-01_136,279,50.0280636444555,21.9153454899788
2026-04-01_136,280,50.0275605012569,21.9148117303848
2026-04-01_136,281,50.0274036987034,21.9145703315735
2026-04-01_136,282,50.0268350697645,21.9134223461151
2026-04-01_136,283,50.0266765417089,21.9130763411522
2026-04-01_136,284,50.0265162899903,21.9127678871155
2026-04-01_136,285,50.0264956123103,21.9126445055008
2026-04-01_136,286,50.0264439180712,21.9126176834106
2026-04-01_136,287,50.0264008394962,21.9125184416771
2026-04-01_136,288,50.026316405377,21.9123387336731
2026-04-01_136,289,50.0262216322093,21.9121295213699
2026-04-01_136,290,50.0261458135406,21.911960542202
2026-04-01_136,291,50.0260906726154,21.9118183851242
2026-04-01_136,292,50.0259838368926,21.9114750623703
2026-04-01_136,293,50.0257667184014,21.9104906916618
2026-04-01_136,294,50.0257133002095,21.9102627038956
2026-04-01_136,295,50.0254444851807,21.9093668460846
2026-04-01_136,296,50.025426822602,21.909312531352
2026-04-01_136,297,50.0253178314245,21.9088760018349
2026-04-01_136,298,50.0251360353134,21.9080767035484
2026-04-01_136,299,50.0250279050725,21.9072733819485
2026-04-01_136,300,50.0249008194186,21.9062004983425
2026-04-01_136,301,50.0247414233774,21.9050149619579
2026-04-01_136,302,50.0247009280826,21.9048258662224
2026-04-01_136,303,50.02471126731,21.9047923386097
2026-04-01_136,304,50.0247121289122,21.9045455753803
2026-04-01_136,305,50.0247000664802,21.9044597446918
2026-04-01_136,306,50.0246828344292,21.9044101238251
2026-04-01_136,307,50.0246569863412,21.904391348362
2026-04-01_136,308,50.0246,21.90426
2026-04-01_137,1,50.0366972428801,22.0363748073578
2026-04-01_137,2,50.0367627082612,22.0364230871201
2026-04-01_137,3,50.0367902726056,22.0368649810553
2026-04-01_137,4,50.0368729655436,22.0379586517811
2026-04-01_137,5,50.036953935574,22.0390355587006
2026-04-01_137,6,50.0369901136286,22.0395746827126
2026-04-01_137,7,50.0370159550795,22.0399542152882
2026-04-01_137,8,50.0370254302746,22.0400762557983
2026-04-01_137,9,50.0370637617269,22.0401661098003
2026-04-01_137,10,50.0373570609275,22.0400775969028
2026-04-01_137,11,50.0375525927325,22.0400132238865
2026-04-01_137,12,50.0378127263224,22.0399931073189
2026-04-01_137,13,50.0378519185126,22.0399857312441
2026-04-01_137,14,50.0379789698983,22.0399736613035
2026-04-01_137,15,50.0380801800836,22.0399904251099
2026-04-01_137,16,50.038076734634,22.039916664362
2026-04-01_137,17,50.0380302210401,22.0390892028809
2026-04-01_137,18,50.0379772471699,22.0382764935493
2026-04-01_137,19,50.0379445153185,22.0376837253571
2026-04-01_137,20,50.0380289289952,22.03767567873
2026-04-01_137,21,50.0379354709871,22.0375730842352
2026-04-01_137,22,50.0377584601601,22.0348995923996
2026-04-01_137,23,50.0376413139497,22.0336604118347
2026-04-01_137,24,50.0376464821709,22.0334511995316
2026-04-01_137,25,50.0376525117616,22.0333948731422
2026-04-01_137,26,50.0376835210731,22.0332151651382
2026-04-01_137,27,50.0377050553055,22.0330958068371
2026-04-01_137,28,50.0377308963716,22.0330086350441
2026-04-01_137,29,50.037731,22.033009
2026-04-01_137,30,50.03775,22.032975
2026-04-01_137,31,50.037784,22.032887
2026-04-01_137,32,50.037804,22.032806
2026-04-01_137,33,50.037817,22.032709
2026-04-01_137,34,50.037819,22.032617
2026-04-01_137,35,50.03781,22.032519
2026-04-01_137,36,50.037783,22.032403
2026-04-01_137,37,50.037745,22.032309
2026-04-01_137,38,50.037707,22.032242
2026-04-01_137,39,50.037698,22.032231
2026-04-01_137,40,50.0376981643522,22.0322307944298
2026-04-01_137,41,50.0376421753199,22.0321100950241
2026-04-01_137,42,50.0375827407373,22.0319196581841
2026-04-01_137,43,50.0375620678218,22.031827121973
2026-04-01_137,44,50.037549147245,22.0316943526268
2026-04-01_137,45,50.0375396721532,22.03159712255
2026-04-01_137,46,50.0375413948973,22.0311538875103
2026-04-01_137,47,50.0376171955768,22.0310533046722
2026-04-01_137,48,50.0375448403854,22.0309835672379
2026-04-01_137,49,50.0375413948973,22.0308092236519
2026-04-01_137,50,50.0375551768479,22.0305249094963
2026-04-01_137,51,50.0375728349664,22.0302828401327
2026-04-01_137,52,50.0380530471612,22.0250263810158
2026-04-01_137,53,50.0383295438425,22.021919041872
2026-04-01_137,54,50.0381770832526,22.0216695964336
2026-04-01_137,55,50.0376861051815,22.0216991007328
2026-04-01_137,56,50.0374298470889,22.0216595381498
2026-04-01_137,57,50.0372201020524,22.0216206461191
2026-04-01_137,58,50.0370822814064,22.0216065645218
2026-04-01_137,59,50.0369302475473,22.0216132700443
2026-04-01_137,60,50.0368062082349,22.0216347277164
2026-04-01_137,61,50.036767876577,22.0215877890587
2026-04-01_137,62,50.036745480538,22.021649479866
2026-04-01_137,63,50.0365822475536,22.0217105001211
2026-04-01_137,64,50.0365284106956,22.0217319577932
2026-04-01_137,65,50.0364625142993,22.0217768847942
2026-04-01_137,66,50.0363992019902,22.0218258351088
2026-04-01_137,67,50.0362893743172,22.021963968873
2026-04-01_137,68,50.0362402748057,22.0220645517111
2026-04-01_137,69,50.0361946208288,22.0221658051014
2026-04-01_137,70,50.0361700710309,22.0222234725952
2026-04-01_137,71,50.0361515509996,22.0222818106413
2026-04-01_137,72,50.0361261397822,22.0223502069712
2026-04-01_137,73,50.0360309552721,22.0226164162159
2026-04-01_137,74,50.0359254337622,22.0228980481625
2026-04-01_137,75,50.0357156821537,22.0234485715628
2026-04-01_137,76,50.0356583987009,22.023589387536
2026-04-01_137,77,50.035596377442,22.0237208157778
2026-04-01_137,78,50.0355261727257,22.0238334685564
2026-04-01_137,79,50.0354520915642,22.023938074708
2026-04-01_137,80,50.0353969613233,22.0240145176649
2026-04-01_137,81,50.0353452766649,22.02407553792
2026-04-01_137,82,50.0352552590855,22.024162709713
2026-04-01_137,83,50.0351652413373,22.0242304354906
2026-04-01_137,84,50.0350756541285,22.0242907851934
2026-04-01_137,85,50.0350162163689,22.0243290066719
2026-04-01_137,86,50.0349391194551,22.0243638753891
2026-04-01_137,87,50.0347991387087,22.0244161784649
2026-04-01_137,88,50.0345208988442,22.0245181024075
2026-04-01_137,89,50.0337499161833,22.024805098772
2026-04-01_137,90,50.0335578146666,22.024884223938
2026-04-01_137,91,50.0333648509344,22.0249760895967
2026-04-01_137,92,50.0329810747783,22.0251752436161
2026-04-01_137,93,50.0329367098847,22.0251980423927
2026-04-01_137,94,50.032559391268,22.025383785367
2026-04-01_137,95,50.0321833618889,22.0255742222071
2026-04-01_137,96,50.0317366885712,22.0257834345102
2026-04-01_137,97,50.0313791746291,22.0259544253349
2026-04-01_137,98,50.0312904418409,22.0259926468134
2026-04-01_137,99,50.0312206615719,22.0258162915707
2026-04-01_137,100,50.031122021389,22.0256372541189
2026-04-01_137,101,50.0310444874786,22.0254904031754
2026-04-01_137,102,50.03105,22.02533
2026-04-01_137,103,50.0309626459929,22.0253401994705
2026-04-01_137,104,50.0309126795436,22.0252503454685
2026-04-01_137,105,50.030853667377,22.025111541152
2026-04-01_137,106,50.030518115066,22.0243880152702
2026-04-01_137,107,50.0299529690322,22.0231702923775
2026-04-01_137,108,50.0299258315172,22.0231126248837
2026-04-01_137,109,50.0298327884922,22.0229107886553
2026-04-01_137,110,50.029739745287,22.0227123051882
2026-04-01_137,111,50.02976,22.02257
2026-04-01_137,112,50.0296738395742,22.0225574076176
2026-04-01_137,113,50.0292124970524,22.0215589553118
2026-04-01_137,114,50.0290789610417,22.0212860405445
2026-04-01_137,115,50.0288450567475,22.0206865668297
2026-04-01_137,116,50.0287347810314,22.0203445851803
2026-04-01_137,117,50.0286503510151,22.0201313495636
2026-04-01_137,118,50.0285896130034,22.0200072973967
2026-04-01_137,119,50.0285508440196,22.0199382305145
2026-04-01_137,120,50.0285133673055,22.019844353199
2026-04-01_137,121,50.0284978596911,22.0198135077953
2026-04-01_137,122,50.028459,22.019766
2026-04-01_137,123,50.028407,22.019743
2026-04-01_137,124,50.028343,22.019753
2026-04-01_137,125,50.028296,22.019789
2026-04-01_137,126,50.028238,22.019897
2026-04-01_137,127,50.028237,22.019908
2026-04-01_137,128,50.028236383328,22.0199080556631
2026-04-01_137,129,50.0282264756289,22.0199891924858
2026-04-01_137,130,50.0282307833244,22.0200703293085
2026-04-01_137,131,50.0282105371522,22.0203123986721
2026-04-01_137,132,50.028149367814,22.0204833894968
2026-04-01_137,133,50.0278237043924,22.0211539417505
2026-04-01_137,134,50.0274579765683,22.0219297707081
2026-04-01_137,135,50.0274286837599,22.0219901204109
2026-04-01_137,136,50.0271004307738,22.0226948708296
2026-04-01_137,137,50.026773467892,22.0233888924122
2026-04-01_137,138,50.026483119541,22.0239568501711
2026-04-01_137,139,50.0262259400847,22.0244416594505
2026-04-01_137,140,50.0261613219144,22.0244497060776
2026-04-01_137,141,50.0261871691929,22.0245187729597
2026-04-01_137,142,50.0258877706971,22.0251014828682
2026-04-01_137,143,50.0255961246126,22.0256634056568
2026-04-01_137,144,50.0253087847149,22.0262145996094
2026-04-01_137,145,50.0251024331132,22.0266182720661
2026-04-01_137,146,50.0250412598167,22.0267865806818
2026-04-01_137,147,50.0250335054496,22.0267416536808
2026-04-01_137,148,50.0249572541064,22.0264405757189
2026-04-01_137,149,50.0246789572169,22.0253542810678
2026-04-01_137,150,50.0245953816752,22.025066614151
2026-04-01_137,151,50.0245031899296,22.0248064398766
2026-04-01_137,152,50.0244079823805,22.0245556533337
2026-04-01_137,153,50.0242218747711,22.0240473747253
2026-04-01_137,154,50.0241887027372,22.0239206403494
2026-04-01_137,155,50.0241482069765,22.0237248390913
2026-04-01_137,156,50.024104695536,22.0234009623528
2026-04-01_137,157,50.0240426593546,22.0227981358767
2026-04-01_137,158,50.0239728685548,22.0221959799528
2026-04-01_137,159,50.0239500357403,22.0220424234867
2026-04-01_137,160,50.0239284953393,22.0218580216169
2026-04-01_137,161,50.0238457801096,22.0211774110794
2026-04-01_137,162,50.0239177251352,22.0210942625999
2026-04-01_137,163,50.0238319942241,22.0210714638233
2026-04-01_137,164,50.0237268767174,22.0201715826988
2026-04-01_137,165,50.0236368373586,22.0194735378027
2026-04-01_137,166,50.0235972027549,22.0191449671984
2026-04-01_137,167,50.0235683384033,22.0188680291176
2026-04-01_137,168,50.023518364261,22.0184791088104
2026-04-01_137,169,50.023472698189,22.0180854946375
2026-04-01_137,170,50.0234485726995,22.0178849995136
2026-04-01_137,171,50.0234481418871,22.0173076540232
2026-04-01_137,172,50.0234490035119,22.0171272754669
2026-04-01_137,173,50.0234166925698,22.0169462263584
2026-04-01_137,174,50.0227338495758,22.016958296299
2026-04-01_137,175,50.0227148935435,22.0168483257294
2026-04-01_137,176,50.022694214227,22.01695561409
2026-04-01_137,177,50.0217731139756,22.0169945061207
2026-04-01_137,178,50.0215999210297,22.0169931650162
2026-04-01_137,179,50.0208334701241,22.0170219987631
2026-04-01_137,180,50.0204508863447,22.0170280337334
2026-04-01_137,181,50.020020475951,22.0170320570469
2026-04-01_137,182,50.019674507644,22.0170152932405
2026-04-01_137,183,50.0195508546061,22.0170012116432
2026-04-01_137,184,50.0194801955844,22.0169958472252
2026-04-01_137,185,50.0187257747958,22.0168308913708
2026-04-01_137,186,50.0184612292353,22.0168000459671
2026-04-01_137,187,50.0181828947116,22.0167618244886
2026-04-01_137,188,50.0181195583022,22.0157177746296
2026-04-01_137,189,50.0180713019342,22.0150391757488
2026-04-01_137,190,50.0181462716279,22.0149439573288
2026-04-01_137,191,50.0180583761132,22.0148997008801
2026-04-01_137,192,50.0180312318776,22.014487311244
2026-04-01_137,193,50.0180170134624,22.0139126479626
2026-04-01_137,194,50.0180187369069,22.0133319497108
2026-04-01_137,195,50.0180256306842,22.0128706097603
2026-04-01_137,196,50.0180355404874,22.0125158876181
2026-04-01_137,197,50.0180738870981,22.0120880752802
2026-04-01_137,198,50.0181268829253,22.0116676390171
2026-04-01_137,199,50.018179878694,22.0113055408001
2026-04-01_137,200,50.0182742368693,22.0108227431774
2026-04-01_137,201,50.0185047457876,22.0098933577538
2026-04-01_137,202,50.0187602431655,22.0088399201632
2026-04-01_137,203,50.0188425362981,22.0088472962379
2026-04-01_137,204,50.0187804933211,22.0087574422359
2026-04-01_137,205,50.0190795052643,22.0075390487909
2026-04-01_137,206,50.019526727147,22.0057359337807
2026-04-01_137,207,50.0196387473905,22.0052048563957
2026-04-01_137,208,50.0197559375195,22.0052450895309
2026-04-01_137,209,50.0196490877075,22.0051351189613
2026-04-01_137,210,50.0197309484719,22.0047267526388
2026-04-01_137,211,50.0197740330287,22.0044504851103
2026-04-01_137,212,50.0198571861141,22.003863081336
2026-04-01_137,213,50.0198757124296,22.0037182420492
2026-04-01_137,214,50.0199088874418,22.0034466683865
2026-04-01_137,215,50.0199403390556,22.0030429959297
2026-04-01_137,216,50.0199627429323,22.0026057958603
2026-04-01_137,217,50.02006,22.00256
2026-04-01_137,218,50.0199713598051,22.0024797320366
2026-04-01_137,219,50.0199980721012,22.0017716288567
2026-04-01_137,220,50.0200144441464,22.0010447502136
2026-04-01_137,221,50.020045895691,21.9995970278978
2026-04-01_137,222,50.0200816556415,21.9980292767286
2026-04-01_137,223,50.0201290483059,21.9966284930706
2026-04-01_137,224,50.0201312025168,21.9965393096209
2026-04-01_137,225,50.02022,21.99646
2026-04-01_137,226,50.0201376651489,21.9964152574539
2026-04-01_137,227,50.0201936745911,21.9951117038727
2026-04-01_137,228,50.020201860581,21.9948522001505
2026-04-01_137,229,50.0203487773209,21.9948542118073
2026-04-01_137,230,50.0208649211326,21.9948273897171
2026-04-01_137,231,50.0211940783971,21.9948394596577
2026-04-01_137,232,50.0212535332647,21.9949266314507
2026-04-01_137,233,50.0212578415855,21.9948434829712
2026-04-01_137,234,50.0213134188902,21.9948414713144
2026-04-01_137,235,50.02200145198,21.9948542118073
2026-04-01_137,236,50.022395655603,21.9948602467775
2026-04-01_137,237,50.0225929716115,21.9948662817478
2026-04-01_137,238,50.0228152742658,21.9948716461658
2026-04-01_137,239,50.0230061263054,21.9948743283749
2026-04-01_137,240,50.0232310119341,21.9949024915695
2026-04-01_137,241,50.0234360791377,21.9949319958687
2026-04-01_137,242,50.0238470725362,21.9950030744076
2026-04-01_137,243,50.0243007121103,21.9950761646032
2026-04-01_137,244,50.0244019511267,21.9951814413071
2026-04-01_137,245,50.0243808417323,21.9950868934393
2026-04-01_137,246,50.0246664639751,21.9951304793358
2026-04-01_137,247,50.0250279050725,21.9951854646206
2026-04-01_137,248,50.0253617725614,21.9952431321144
2026-04-01_137,249,50.0255289208325,21.9952699542046
2026-04-01_137,250,50.0256926221837,21.9952994585037
2026-04-01_137,251,50.0258890630687,21.9953235983849
2026-04-01_137,252,50.0264163477877,21.9954094290733
2026-04-01_137,253,50.0267988840588,21.9954684376717
2026-04-01_137,254,50.0269436267182,21.9955113530159
2026-04-01_137,255,50.0271340315762,21.9955810904503
2026-04-01_137,256,50.0272899734542,21.9956682622433
2026-04-01_137,257,50.0274502225914,21.9957775622606
2026-04-01_137,258,50.0276009941409,21.995889544487
2026-04-01_137,259,50.0277517652171,21.9960129261017
2026-04-01_137,260,50.0280326289314,21.9962275028229
2026-04-01_137,261,50.0281790909529,21.9963455200195
2026-04-01_137,262,50.0283617370834,21.9964917004108
2026-04-01_137,263,50.0287614884546,21.9968028366566
2026-04-01_137,264,50.0291009298948,21.9970643520355
2026-04-01_137,265,50.029119883407,21.9971716403961
2026-04-01_137,266,50.0291612364987,21.9971206784248
2026-04-01_137,267,50.0294593223142,21.9973486661911
2026-04-01_137,268,50.0297565447679,21.9975766539574
2026-04-01_137,269,50.0301700686002,21.9978985190392
2026-04-01_137,270,50.0307317661026,21.9983249902725
2026-04-01_137,271,50.0310022745191,21.9985382258892
2026-04-01_137,272,50.0311340822082,21.9986334443092
2026-04-01_137,273,50.0311289132861,21.9987447559834
2026-04-01_137,274,50.0311797409966,21.998675018549
2026-04-01_137,275,50.0315045201817,21.9989258050919
2026-04-01_137,276,50.0317621021115,21.999129652977
2026-04-01_137,277,50.0318137906267,21.9991685450077
2026-04-01_137,278,50.0319257822186,21.9992054253817
2026-04-01_137,279,50.0320252822215,21.9989781081676
2026-04-01_137,280,50.0320739553081,21.99886277318
2026-04-01_137,281,50.0321196132028,21.9987541437149
2026-04-01_137,282,50.0321484724158,21.9987004995346
2026-04-01_137,283,50.0322143747326,21.9985449314117
2026-04-01_137,284,50.0322350499506,21.9985368847847
2026-04-01_137,285,50.0322720930273,21.9985382258892
2026-04-01_137,286,50.0323496249557,21.998593211174
2026-04-01_137,287,50.0324185421204,21.9986173510551
2026-04-01_137,288,50.0324969352749,21.9986280798912
2026-04-01_137,289,50.0326761191476,21.9986562430859
2026-04-01_137,290,50.0330715273473,21.9987179338932
2026-04-01_137,291,50.0332502783515,21.9987460970879
2026-04-01_137,292,50.0334406582073,21.9987715780735
2026-04-01_137,293,50.0337680064211,21.9988191872835
2026-04-01_137,294,50.0338821470499,21.9988211989403
2026-04-01_137,295,50.0339669985868,21.9988118112087
2026-04-01_137,296,50.0341018131569,21.9987688958645
2026-04-01_137,297,50.034216383708,21.9986958056688
2026-04-01_137,298,50.034315017535,21.9986200332642
2026-04-01_137,299,50.0344649061069,21.9984946399927
2026-04-01_137,300,50.0346135020741,21.9983766227961
2026-04-01_137,301,50.0348658988079,21.9981674104929
2026-04-01_137,302,50.0351079572279,21.9979769736528
2026-04-01_137,303,50.0351536122379,21.9979380816221
2026-04-01_137,304,50.0354998997687,21.9976584613323
2026-04-01_137,305,50.0356825180578,21.997509598732
2026-04-01_137,306,50.035844031296,21.997382864356
2026-04-01_137,307,50.0358883935037,21.9973560422659
2026-04-01_137,308,50.035922849559,21.997335255146
2026-04-01_137,309,50.035976687096,21.9973205029964
2026-04-01_137,310,50.0364250437591,21.9973593950272
2026-04-01_137,311,50.0364857718613,21.997374817729
2026-04-01_137,312,50.0365064452402,21.9974981993437
2026-04-01_137,313,50.0365551137847,21.997382864356
2026-04-01_137,314,50.0365706187974,21.9973835349083
2026-04-01_137,315,50.0369642721638,21.9974237680435
2026-04-01_137,316,50.0371589441896,21.9974425435066
2026-04-01_137,317,50.0372795370839,21.9974452257156
2026-04-01_137,318,50.0375224447088,21.997501552105
2026-04-01_137,319,50.037865269691,21.9976423680782
2026-04-01_137,320,50.0380362505826,21.9977188110352
2026-04-01_137,321,50.0383760571464,21.9978757202625
2026-04-01_137,322,50.0387421325026,21.9980353116989
2026-04-01_137,323,50.0389393813608,21.9981613755226
2026-04-01_137,324,50.0391021756596,21.9982606172562
2026-04-01_137,325,50.0391672070903,21.9983021914959
2026-04-01_137,326,50.0391641923901,21.9984644651413
2026-04-01_137,327,50.0392171649507,21.998326331377
2026-04-01_137,328,50.0395143270117,21.9984839111567
2026-04-01_137,329,50.0398347431731,21.9986555725336
2026-04-01_137,330,50.0400617033269,21.998772919178
2026-04-01_137,331,50.0404906421676,21.9990438222885
2026-04-01_137,332,50.0408747889606,21.999314725399
2026-04-01_137,333,50.0410125987202,21.9993925094604
2026-04-01_137,334,50.0411090653165,21.9994407892227
2026-04-01_137,335,50.0412072543315,21.9994649291039
2026-04-01_137,336,50.0412933848811,21.9992181658745
2026-04-01_137,337,50.0413450631366,21.9990250468254
2026-04-01_137,338,50.0415905340909,21.998180821538
2026-04-01_137,339,50.0416383361833,21.9980239123106
2026-04-01_137,340,50.0417102545571,21.9978147000074
2026-04-01_137,341,50.0417800195832,21.9978589564562
2026-04-01_137,342,50.041725757905,21.9977677613497
2026-04-01_137,343,50.0418273908394,21.9974854588509
2026-04-01_137,344,50.0419608914008,21.997155547142
2026-04-01_137,345,50.0423131588419,21.9962811470032
2026-04-01_137,346,50.0424195275977,21.9959995150566
2026-04-01_137,347,50.042481540043,21.9958177953959
2026-04-01_137,348,50.0425680989473,21.995535492897
2026-04-01_137,349,50.0426813573773,21.9950654357672
2026-04-01_137,350,50.042748106517,21.9947080314159
2026-04-01_137,351,50.0427679159212,21.9945464283228
2026-04-01_137,352,50.0427877253173,21.9943875074387
2026-04-01_137,353,50.0428015057619,21.9942212104797
2026-04-01_137,354,50.0428919398316,21.9931590557098
2026-04-01_137,355,50.0430908941851,21.9908255338669
2026-04-01_137,356,50.0431615184759,21.9899336993694
2026-04-01_137,357,50.0432515212326,21.9887367635965
2026-04-01_137,358,50.0432747755059,21.9885174930096
2026-04-01_137,359,50.0432988910367,21.9883739948273
2026-04-01_137,360,50.0433346336761,21.9882318377495
2026-04-01_137,361,50.0433492752316,21.9881721585989
2026-04-01_137,362,50.0434991356013,21.9877544045448
2026-04-01_137,363,50.0442716842226,21.985809803009
2026-04-01_137,364,50.0443870917563,21.985809803009
2026-04-01_137,365,50.0443311105246,21.9856609404087
2026-04-01_137,366,50.0446273796863,21.9849360734224
2026-04-01_137,367,50.0449365656115,21.9841977953911
2026-04-01_137,368,50.0450278568966,21.984001994133
2026-04-01_137,369,50.0453895753759,21.983288526535
2026-04-01_137,370,50.0455377069189,21.9829612970352
2026-04-01_137,371,50.0456152174277,21.9827654957771
2026-04-01_137,372,50.0456789481968,21.9826233386993
2026-04-01_137,373,50.0455928255158,21.9824945926666
2026-04-01_137,374,50.0454223021515,21.9822934269905
2026-04-01_137,375,50.0452672803856,21.9821217656136
2026-04-01_137,376,50.0449193408213,21.9817784428597
2026-04-01_137,377,50.0445408244953,21.9814424961805
2026-04-01_137,378,50.04454,21.98125
2026-04-01_137,379,50.0444577141402,21.9813680648804
2026-04-01_137,380,50.0443113017655,21.9812366366386
2026-04-01_137,381,50.04414594137,21.9810716807842
2026-04-01_137,382,50.0441106299617,21.981034129858
2026-04-01_137,383,50.0433191308478,21.9802710413933
2026-04-01_137,384,50.0427106408823,21.9796125590801
2026-04-01_137,385,50.0423790472083,21.9792564958334
2026-04-01_137,386,50.0421275512581,21.9789916276932
2026-04-01_137,387,50.04213,21.97879
2026-04-01_137,388,50.042046159307,21.9789031147957
2026-04-01_137,389,50.0416986270429,21.9785329699516
2026-04-01_137,390,50.0413472163961,21.9781735539436
2026-04-01_137,391,50.0410203505074,21.9778959453106
2026-04-01_137,392,50.0408248328251,21.9777370244265
2026-04-01_137,393,50.0406870225265,21.9776424765587
2026-04-01_137,394,50.040578496638,21.9775754213333
2026-04-01_137,395,50.0405259562388,21.9778691232204
2026-04-01_137,396,50.0404424082724,21.9783505797386
2026-04-01_137,397,50.0402572241172,21.979318857193
2026-04-01_137,398,50.040094433735,21.9798921793699
2026-04-01_137,399,50.0400014104116,21.9802006334066
2026-04-01_137,400,50.0398885763237,21.9805734604597
2026-04-01_137,401,50.0397240620258,21.9810549169779
2026-04-01_137,402,50.0396775500278,21.9810461997986
2026-04-01_137,403,50.0397038206989,21.9811058789492
2026-04-01_137,404,50.039589263241,21.9814076274633
2026-04-01_137,405,50.0394480040445,21.9817630201578
2026-04-01_137,406,50.0393704835771,21.9819480925798
2026-04-01_137,407,50.0391077743955,21.9824986159801
2026-04-01_137,408,50.0387666809854,21.9832248240709
2026-04-01_137,409,50.0387438552035,21.983280479908
2026-04-01_137,410,50.0386426464173,21.9834970682859
2026-04-01_137,411,50.0385078445962,21.983780041337
2026-04-01_137,412,50.038381655967,21.9840542972088
2026-04-01_137,413,50.0382645112772,21.9843104481697
2026-04-01_137,414,50.038149950385,21.9845592230558
2026-04-01_137,415,50.0380280676319,21.9848274439573
2026-04-01_137,416,50.0377886080356,21.9853538274765
2026-04-01_137,417,50.0375211526502,21.9851553440094
2026-04-01_137,418,50.0375500086169,21.9851097464561
2026-04-01_137,419,50.0374978955897,21.9851412624121
2026-04-01_137,420,50.0374117582307,21.985074877739
2026-04-01_137,421,50.037013370935,21.9847825169563
2026-04-01_137,422,50.0366154110281,21.9844914972782
2026-04-01_137,423,50.0363836969222,21.9843225181103
2026-04-01_137,424,50.0361338923584,21.9841387867928
2026-04-01_137,425,50.0359250030616,21.9839872419834
2026-04-01_137,426,50.0356958698394,21.9838182628155
2026-04-01_137,427,50.035247937074,21.9834849983454
2026-04-01_137,428,50.0347866480992,21.9831490516663
2026-04-01_137,429,50.0343352611338,21.9828090816736
2026-04-01_137,430,50.0340751087034,21.9826166331768
2026-04-01_137,431,50.0339747515116,21.9825442135334
2026-04-01_137,432,50.0338937764572,21.9824865460396
2026-04-01_137,433,50.0339321104096,21.9824436306953
2026-04-01_137,434,50.0338567346315,21.9824583828449
2026-04-01_137,435,50.0337240729747,21.9823611527681
2026-04-01_137,436,50.0336185463951,21.9822800159454
2026-04-01_137,437,50.0335780585846,21.9822518527508
2026-04-01_137,438,50.0329246495181,21.9817730784416
2026-04-01_137,439,50.0322975062843,21.9813117384911
2026-04-01_137,440,50.0321333967097,21.9811923801899
2026-04-01_137,441,50.0319787627653,21.9810803979635
2026-04-01_137,442,50.0313584990426,21.9806130230427
2026-04-01_137,443,50.0311551886347,21.9804614782333
2026-04-01_137,444,50.0306249407031,21.9800718873739
2026-04-01_137,445,50.0306314019235,21.9793168455362
2026-04-01_137,446,50.0306348479074,21.9790593534708
2026-04-01_137,447,50.0306344171594,21.9788628816605
2026-04-01_137,448,50.0306585390399,21.9788239896297
2026-04-01_137,449,50.0306352786554,21.9787535816431
2026-04-01_137,450,50.0306404476307,21.9781809300184
2026-04-01_137,451,50.0306451858576,21.9779046624899
2026-04-01_137,452,50.0306451858576,21.977608948946
2026-04-01_137,453,50.0306352786554,21.9773561507463
2026-04-01_137,454,50.0306305404275,21.9772274047136
2026-04-01_137,455,50.0306046955401,21.9770369678736
2026-04-01_137,456,50.0305801428842,21.9768599420786
2026-04-01_137,457,50.030560328451,21.9766661524773
2026-04-01_137,458,50.0305232840539,21.9763523340225
2026-04-01_137,459,50.0304991621056,21.9760479032993
2026-04-01_137,460,50.0304737478969,21.9755738228559
2026-04-01_137,461,50.0304457491769,21.9751480221748
2026-04-01_137,462,50.030431103686,21.9747389853001
2026-04-01_137,463,50.0304177504405,21.9744566828012
2026-04-01_137,464,50.0304031049411,21.974223330617
2026-04-01_137,465,50.0303583069153,21.9739336520433
2026-04-01_137,466,50.0303083398372,21.9736453145742
2026-04-01_137,467,50.0302196050704,21.9730250537395
2026-04-01_137,468,50.0302131437946,21.9729137420654
2026-04-01_137,469,50.0302071132697,21.9721452891827
2026-04-01_137,470,50.0302036672551,21.9714184105396
2026-04-01_137,471,50.03023,21.97138
2026-04-01_137,472,50.0302019442478,21.9713687896729
2026-04-01_137,473,50.0301924677061,21.9707807153463
2026-04-01_137,474,50.0301726531129,21.9702234864235
2026-04-01_137,475,50.0301248396044,21.968868970871
2026-04-01_137,476,50.0301226858417,21.9687938690186
2026-04-01_137,477,50.0300890871301,21.967605650425
2026-04-01_137,478,50.0300778875543,21.9674581289291
2026-04-01_137,479,50.0300666879759,21.9673588871956
2026-04-01_137,480,50.0300503193567,21.9672153890133
2026-04-01_137,481,50.030024474157,21.9670544564724
2026-04-01_137,482,50.0299801065319,21.9668827950954
2026-04-01_137,483,50.0299357388657,21.9667265564203
2026-04-01_137,484,50.0295747654567,21.9656462967396
2026-04-01_137,485,50.0295006751136,21.9654625654221
2026-04-01_137,486,50.0294420919706,21.9653217494488
2026-04-01_137,487,50.0294550147289,21.9652895629406
2026-04-01_137,488,50.0294291692089,21.9652929157019
2026-04-01_137,489,50.0292870186002,21.9649489223957
2026-04-01_137,490,50.0292560038661,21.9648469984531
2026-04-01_137,491,50.0292017280331,21.9646143168211
2026-04-01_137,492,50.0291664056326,21.9644084572792
2026-04-01_137,493,50.0290040084085,21.9627528637648
2026-04-01_137,494,50.0289518861061,21.9622479379177
2026-04-01_137,495,50.0288976099294,21.9617886096239
2026-04-01_137,496,50.0288528104993,21.9614586979151
2026-04-01_137,497,50.0286559509697,21.9599445909262
2026-04-01_137,498,50.0286839507332,21.9599291682243
2026-04-01_137,499,50.0286503510151,21.9599103927612
2026-04-01_137,500,50.0285952129651,21.9592733681202
2026-04-01_137,501,50.0285560132192,21.9584680348635
2026-04-01_137,502,50.0285331825833,21.9580603390932
2026-04-01_137,503,50.0285163826744,21.9578705728054
2026-04-01_137,504,50.0284982904583,21.957713663578
2026-04-01_137,505,50.0284573675633,21.9574085623026
2026-04-01_137,506,50.0284056754356,21.9571027904749
2026-04-01_137,507,50.0283315832889,21.9566823542118
2026-04-01_137,508,50.0282488756413,21.9562545418739
2026-04-01_137,509,50.0282027832967,21.9560842216015
2026-04-01_137,510,50.0281248139029,21.9558629393578
2026-04-01_137,511,50.028021428876,21.9555893540382
2026-04-01_137,512,50.0279710285948,21.9554612785578
2026-04-01_137,513,50.027993859498,21.9554190337658
2026-04-01_137,514,50.0279585362092,21.9554344564676
2026-04-01_137,515,50.0278676432369,21.95522390306
2026-04-01_137,516,50.0277039492985,21.9548095017672
2026-04-01_137,517,50.0275424086807,21.9544172286987
2026-04-01_137,518,50.0274398839535,21.9542153924704
2026-04-01_137,519,50.0274075756958,21.9541597366333
2026-04-01_137,520,50.0269074410943,21.9532772898674
2026-04-01_137,521,50.0268169769151,21.9530995935202
2026-04-01_137,522,50.0267428823175,21.9529393315315
2026-04-01_137,523,50.0266942038279,21.9527602940798
2026-04-01_137,524,50.0265330905988,21.9520944356918
2026-04-01_137,525,50.0263965316366,21.9515110552311
2026-04-01_137,526,50.026419794074,21.9514507055283
2026-04-01_137,527,50.0263801617665,21.9514426589012
2026-04-01_137,528,50.0260389779405,21.9500412046909
2026-04-01_137,529,50.0258804472573,21.9493103027344
2026-04-01_137,530,50.0258408145048,21.9490273296833
2026-04-01_137,531,50.0257313934747,21.9478619098663
2026-04-01_137,532,50.0256710825641,21.947173923254
2026-04-01_137,533,50.0256581587877,21.9469727575779
2026-04-01_137,534,50.0256581587877,21.9467085599899
2026-04-01_137,535,50.0256598819581,21.9466522336006
2026-04-01_137,536,50.0256874526759,21.9465824961662
2026-04-01_137,537,50.0256650514689,21.9465529918671
2026-04-01_137,538,50.0256805599979,21.9459173083305
2026-04-01_137,539,50.0256891758452,21.9455310702324
2026-04-01_137,540,50.0256908990145,21.9451823830605
2026-04-01_137,541,50.0256702209792,21.9447666406631
2026-04-01_137,542,50.0255978477852,21.9437688589096
2026-04-01_137,543,50.0255358135322,21.9426316022873
2026-04-01_137,544,50.0254462083587,21.9408747553825
2026-04-01_137,545,50.0254134679651,21.9402685761452
2026-04-01_137,546,50.0253807275492,21.9394692778587
2026-04-01_137,547,50.0254,21.93942
2026-04-01_137,548,50.0253703884659,21.9393485784531
2026-04-01_137,549,50.0253600493804,21.9391742348671
2026-04-01_137,550,50.0253531566554,21.9387853145599
2026-04-01_137,551,50.0253583261992,21.9385439157486
2026-04-01_137,552,50.0253772811884,21.9383481144905
2026-04-01_137,553,50.0253910666304,21.9381630420685
2026-04-01_137,554,50.0255995709578,21.9363257288933
2026-04-01_137,555,50.0256650514689,21.9358429312706
2026-04-01_137,556,50.0258201365339,21.9350650906563
2026-04-01_137,557,50.0258545998137,21.9349041581154
2026-04-01_137,558,50.0259510968655,21.9345447421074
2026-04-01_137,559,50.0260867955167,21.9341967254877
2026-04-01_137,560,50.0262371405587,21.9338259100914
2026-04-01_137,561,50.0262733266876,21.9337910413742
2026-04-01_137,562,50.0262733266876,21.9337347149849
2026-04-01_137,563,50.0269867048065,21.9320583343506
2026-04-01_137,564,50.0271004307737,21.9317927956581
2026-04-01_137,565,50.027222772044,21.9314628839493
2026-04-01_137,566,50.0275639474611,21.9305348396301
2026-04-01_137,567,50.0281532447462,21.9289308786392
2026-04-01_137,568,50.0282721371816,21.9286116957664
2026-04-01_137,569,50.0283669063034,21.9283059239388
2026-04-01_137,570,50.0283961985395,21.9281986355782
2026-04-01_137,571,50.0284185984728,21.9280269742012
2026-04-01_137,572,50.0284134292583,21.9278955459595
2026-04-01_137,573,50.0283686293766,21.9273832440376
2026-04-01_137,574,50.0283789678145,21.9272598624229
2026-04-01_137,575,50.028344506346,21.9271686673164
2026-04-01_137,576,50.0283169371534,21.9268548488617
2026-04-01_137,577,50.028246291025,21.9260850548744
2026-04-01_137,578,50.0281980448289,21.9253259897232
2026-04-01_137,579,50.0282014909874,21.9249799847603
2026-04-01_137,580,50.0282083833036,21.9249075651169
2026-04-01_137,581,50.0282385371754,21.9245293736458
2026-04-01_137,582,50.0282652448745,21.9241914153099
2026-04-01_137,583,50.0282859217928,21.9238829612732
2026-04-01_137,584,50.0284022292918,21.9223541021347
2026-04-01_137,585,50.0284,21.92232
2026-04-01_137,586,50.0284048138997,21.9222629070282
2026-04-01_137,587,50.0284061062036,21.9221904873848
2026-04-01_137,588,50.0284039523637,21.9221006333828
2026-04-01_137,589,50.0283949062354,21.9218793511391
2026-04-01_137,590,50.0283634601567,21.9213643670082
2026-04-01_137,591,50.0283643216934,21.9211095571518
2026-04-01_137,592,50.0283737985958,21.921009644866
2026-04-01_137,593,50.0283862908734,21.9209164381027
2026-04-01_137,594,50.0286546586726,21.9191797077656
2026-04-01_137,595,50.0286891199185,21.9189664721489
2026-04-01_137,596,50.0287778575131,21.9181618094444
2026-04-01_137,597,50.0288037033837,21.9178935885429
2026-04-01_137,598,50.028814041728,21.9177554547787
2026-04-01_137,599,50.0288200724278,21.9176495075226
2026-04-01_137,600,50.0288192108993,21.9175435602665
2026-04-01_137,601,50.0288174878422,21.9175033271313
2026-04-01_137,602,50.0288149032566,21.9174677878618
2026-04-01_137,603,50.0288454875115,21.917460411787
2026-04-01_137,604,50.028859702722,21.9174563884735
2026-04-01_137,605,50.0288760717471,21.917447000742
2026-04-01_137,606,50.02888,21.91741
2026-04-01_137,607,50.0288769332746,21.9173980504274
2026-04-01_137,608,50.0288683179991,21.9173739105463
2026-04-01_137,609,50.0288571181386,21.9173618406057
2026-04-01_137,610,50.0288420413993,21.9173544645309
2026-04-01_137,611,50.0288261031268,21.9173464179039
2026-04-01_137,612,50.0288058572056,21.9173444062471
2026-04-01_137,613,50.028795088095,21.9173430651426
2026-04-01_137,614,50.0287817343946,21.9173551350832
2026-04-01_137,615,50.0287657961021,21.917373239994
2026-04-01_137,616,50.0287601961603,21.9173913449049
2026-04-01_137,617,50.0287584731011,21.9174107909203
2026-04-01_137,618,50.0287649345727,21.9174671173096
2026-04-01_137,619,50.0287688114552,21.9175509363413
2026-04-01_137,620,50.0287696729846,21.9176226854324
2026-04-01_137,621,50.0287675191611,21.9176857173443
2026-04-01_137,622,50.0287524423936,21.9179090112448
2026-04-01_137,623,50.0287265964955,21.9181510806084
2026-04-01_137,624,50.0287,21.91817
2026-04-01_138,1,50.0048015472268,22.0747116208076
2026-04-01_138,2,50.0047830150991,22.0746110379696
2026-04-01_138,3,50.0047929276334,22.0745151489973
2026-04-01_138,4,50.0047830150991,22.0743924379349
2026-04-01_138,5,50.0046679433554,22.0742757618427
2026-04-01_138,6,50.0046860445468,22.0740920305252
2026-04-01_138,7,50.0047278496533,22.0736253261566
2026-04-01_138,8,50.0047899107754,22.0728991180658
2026-04-01_138,9,50.0048562816089,22.0722131431103
2026-04-01_138,10,50.004909292014,22.0716344565153
2026-04-01_138,11,50.004920497458,22.071435302496
2026-04-01_138,12,50.0049243762649,22.0712395012379
2026-04-01_138,13,50.0049067061419,22.0708995312452
2026-04-01_138,14,50.0048808474136,22.0705441385508
2026-04-01_138,15,50.004856712588,22.0702095329762
2026-04-01_138,16,50.0048485239837,22.0699802041054
2026-04-01_138,17,50.0048476620253,22.0698762685061
2026-04-01_138,18,50.0048489549629,22.0696543157101
2026-04-01_138,19,50.0048605914001,22.0694752782583
2026-04-01_138,20,50.0048761066453,22.0692962408066
2026-04-01_138,21,50.0049161876721,22.0689321309328
2026-04-01_138,22,50.0049950566919,22.0683044940233
2026-04-01_138,23,50.0050174675373,22.068208605051
2026-04-01_138,24,50.0050450501019,22.0681536197662
2026-04-01_138,25,50.0050816831711,22.0681019872427
2026-04-01_138,26,50.005120902073,22.0680744946003
2026-04-01_138,27,50.0051907202587,22.0680617541075
2026-04-01_138,28,50.0054049149242,22.0680356025696
2026-04-01_138,29,50.0058845868398,22.0679826289415
2026-04-01_138,30,50.0061336868087,22.0679537951946
2026-04-01_138,31,50.0063108142019,22.0679323375225
2026-04-01_138,32,50.0063702874869,22.067922949791
2026-04-01_138,33,50.006490957694,22.0678746700287
2026-04-01_138,34,50.0065978367672,22.0677942037582
2026-04-01_138,35,50.006749535689,22.0676279067993
2026-04-01_138,36,50.0071494669151,22.0671316981316
2026-04-01_138,37,50.007194,22.067111
2026-04-01_138,38,50.0071891150881,22.0670753717422
2026-04-01_138,39,50.0072632398455,22.0669761300087
2026-04-01_138,40,50.0073821839849,22.0668393373489
2026-04-01_138,41,50.0078385647447,22.0664437115192
2026-04-01_138,42,50.0080790355831,22.0662331581116
2026-04-01_138,43,50.0082027181443,22.066123187542
2026-04-01_138,44,50.0082858912556,22.0660494267941
2026-04-01_138,45,50.0084168993878,22.0659501850605
2026-04-01_138,46,50.0084914531983,22.0659112930298
2026-04-01_138,47,50.0085660068932,22.0658791065216
2026-04-01_138,48,50.0086388366915,22.0658576488495
2026-04-01_138,49,50.0088853367286,22.0657818764448
2026-04-01_138,50,50.0091322664422,22.0657081156969
2026-04-01_138,51,50.0093994489965,22.0656222850084
2026-04-01_138,52,50.0095382109628,22.0655639469624
2026-04-01_138,53,50.0096834365669,22.0654613524675
2026-04-01_138,54,50.0097963416294,22.065364792943
2026-04-01_138,55,50.0099049370882,22.0652528107166
2026-04-01_138,56,50.0100441285277,22.0650637149811
2026-04-01_138,57,50.0101777174559,22.0648766309023
2026-04-01_138,58,50.0103406092594,22.064645960927
2026-04-01_138,59,50.0104948819399,22.0644193142653
2026-04-01_138,60,50.0106112325166,22.0642261952162
2026-04-01_138,61,50.010659927304,22.064146399498
2026-04-01_138,62,50.0107181024278,22.0640096068382
2026-04-01_138,63,50.0107611950667,22.0638600736856
2026-04-01_138,64,50.0107969619276,22.0637078583241
2026-04-01_138,65,50.0108111824794,22.0635998994112
2026-04-01_138,66,50.0108210937705,22.0635073632002
2026-04-01_138,67,50.0108430709741,22.0631365478039
2026-04-01_138,68,50.0108590152135,22.0629132539034
2026-04-01_138,69,50.0108840088755,22.0627355575562
2026-04-01_138,70,50.0109137426978,22.0625759661198
2026-04-01_138,71,50.0109383054067,22.0624861121178
2026-04-01_138,72,50.0110137171538,22.0622809231281
2026-04-01_138,73,50.0110537930627,22.0622125267982
2026-04-01_138,74,50.0110968854006,22.0621468126774
2026-04-01_138,75,50.0111218789389,22.0621266961098
2026-04-01_138,76,50.011348974803,22.0618960261345
2026-04-01_138,77,50.0114898857389,22.061770632863
2026-04-01_138,78,50.0115678821344,22.0617015659809
2026-04-01_138,79,50.0116312271801,22.0616894960403
2026-04-01_138,80,50.0116497566675,22.0616257935762
2026-04-01_138,81,50.0117773082937,22.0615111291409
2026-04-01_138,82,50.0119673423522,22.0613408088684
2026-04-01_138,83,50.0123237080504,22.0610162615776
2026-04-01_138,84,50.0130368624246,22.0603711903095
2026-04-01_138,85,50.0138594545372,22.0596248656511
2026-04-01_138,86,50.0140300900061,22.0594612509012
2026-04-01_138,87,50.014199432183,22.0592855662107
2026-04-01_138,88,50.0143192209452,22.0591621845961
2026-04-01_138,89,50.014439440302,22.0590327680111
2026-04-01_138,90,50.0146535937516,22.0587987452745
2026-04-01_138,91,50.0149138513876,22.0584923028946
2026-04-01_138,92,50.0150754344755,22.0582790672779
2026-04-01_138,93,50.0152374479061,22.0580584555864
2026-04-01_138,94,50.0155244171632,22.0576728880405
2026-04-01_138,95,50.0156687629134,22.0574790984392
2026-04-01_138,96,50.0158156935153,22.0572853088379
2026-04-01_138,97,50.0163844528999,22.0565168559551
2026-04-01_138,98,50.0166787401506,22.0561205595732
2026-04-01_138,99,50.016947604233,22.0557598024607
2026-04-01_138,100,50.0169622538353,22.0557953417301
2026-04-01_138,101,50.0169932765078,22.0556954294443
2026-04-01_138,102,50.0171410647974,22.0554969459772
2026-04-01_138,103,50.0172957465146,22.0552863925695
2026-04-01_138,104,50.0176895578866,22.0547533035278
2026-04-01_138,105,50.0180777648435,22.0542275905609
2026-04-01_138,106,50.0184659686637,22.0537012070417
2026-04-01_138,107,50.0185913479178,22.0535322278738
2026-04-01_138,108,50.0188360734917,22.0532217621803
2026-04-01_138,109,50.0190295264523,22.0529837161303
2026-04-01_138,110,50.0192298722385,22.0527436584234
2026-04-01_138,111,50.019630130458,22.0522749423981
2026-04-01_138,112,50.0198851910068,22.0519906282425
2026-04-01_138,113,50.0199959178844,22.0518719404936
2026-04-01_138,114,50.02003,22.05189
2026-04-01_138,115,50.0200415872615,22.0518209785223
2026-04-01_138,116,50.0202712260186,22.0515648275614
2026-04-01_138,117,50.0204220201026,22.0513965189457
2026-04-01_138,118,50.0205749679043,22.05122821033
2026-04-01_138,119,50.0211621967712,22.0505811274052
2026-04-01_138,120,50.0223426644845,22.0492628216743
2026-04-01_138,121,50.0229242711217,22.048622444272
2026-04-01_138,122,50.0235106096481,22.0479706674814
2026-04-01_138,123,50.0240611840561,22.0473611354828
2026-04-01_138,124,50.0242964040623,22.0471029728651
2026-04-01_138,125,50.0243885962048,22.0469936728477
2026-04-01_138,126,50.0244579555972,22.0469051599503
2026-04-01_138,127,50.0245109443823,22.0468273758888
2026-04-01_138,128,50.0245673795282,22.0467415452003
2026-04-01_138,129,50.0246259686171,22.0467442274094
2026-04-01_138,130,50.0246139061635,22.0466637611389
2026-04-01_138,131,50.0247362537672,22.0464465022087
2026-04-01_138,132,50.0248422306649,22.0462413132191
2026-04-01_138,133,50.024888757034,22.0461608469486
2026-04-01_138,134,50.024961992894,22.0460280776024
2026-04-01_138,135,50.0250154119215,22.0459516346455
2026-04-01_138,136,50.0250817548245,22.0458792150021
2026-04-01_138,137,50.0251472360415,22.0458215475082
2026-04-01_138,138,50.0252161635419,22.0457692444324
2026-04-01_138,139,50.0254686096678,22.0456096529961
2026-04-01_138,140,50.0259045715254,22.045323997736
2026-04-01_138,141,50.0261337514686,22.0451791584492
2026-04-01_138,142,50.0261914770713,22.0451483130455
2026-04-01_138,143,50.026252648903,22.0451228320599
2026-04-01_138,144,50.0263043433479,22.0451013743877
2026-04-01_138,145,50.0264490874977,22.0450839400291
2026-04-01_138,146,50.0265972774848,22.0450718700886
2026-04-01_138,147,50.026717035338,22.04505443573
2026-04-01_138,148,50.0267850990208,22.0450396835804
2026-04-01_138,149,50.0268290388155,22.0450222492218
2026-04-01_138,150,50.0268686707526,22.0449967682362
2026-04-01_138,151,50.0269134720335,22.0449498295784
2026-04-01_138,152,50.0269505192149,22.0448921620846
2026-04-01_138,153,50.0269694735758,22.0448452234268
2026-04-01_138,154,50.0269772276304,22.0448076725006
2026-04-01_138,155,50.0269849816837,22.0447754859924
2026-04-01_138,156,50.0269884279292,22.0447097718716
2026-04-01_138,157,50.0269815354379,22.044602483511
2026-04-01_138,158,50.0268454085326,22.0440539717674
2026-04-01_138,159,50.0267644214565,22.0437475293875
2026-04-01_138,160,50.0267101428078,22.0434960722923
2026-04-01_138,161,50.0266911883446,22.0433592796326
2026-04-01_138,162,50.0266851573775,22.0432707667351
2026-04-01_138,163,50.0266791264096,22.0431782305241
2026-04-01_138,164,50.0266756801419,22.0430602133274
2026-04-01_138,165,50.0267592520641,22.0430079102516
2026-04-01_138,166,50.0266782648427,22.0429556071758
2026-04-01_138,167,50.0266886036445,22.0428630709648
2026-04-01_138,168,50.0267196200366,22.0426900684834
2026-04-01_138,169,50.0267514979743,22.0425291359425
2026-04-01_138,170,50.0267799296306,22.0424030721188
2026-04-01_138,171,50.0275286238562,22.0423400402069
2026-04-01_138,172,50.0279189051713,22.0422971248627
2026-04-01_138,173,50.0280998292084,22.0422756671906
2026-04-01_138,174,50.0282867833308,22.042258232832
2026-04-01_138,175,50.0285310287491,22.0422381162643
2026-04-01_138,176,50.0286787815473,22.0422220230103
2026-04-01_138,177,50.0288230877774,22.0422012358904
2026-04-01_138,178,50.0289803164599,22.0421770960093
2026-04-01_138,179,50.029137975389,22.0421428978443
2026-04-01_138,180,50.0293288023076,22.0420825481415
2026-04-01_138,181,50.0295183361941,22.0420141518116
2026-04-01_138,182,50.0297138999202,22.0419296622276
2026-04-01_138,183,50.0299538305404,22.0418465137482
2026-04-01_138,184,50.0300046594946,22.0418800413609
2026-04-01_138,185,50.0300124130591,22.04181432724
2026-04-01_138,186,50.0301364699217,22.0417606830597
2026-04-01_138,187,50.0302071132697,22.0417472720146
2026-04-01_138,188,50.0302579419558,22.0417419075966
2026-04-01_138,189,50.0303104935917,22.0417445898056
2026-04-01_138,190,50.0303664911731,22.0417499542236
2026-04-01_138,191,50.0304138736911,22.0417553186417
2026-04-01_138,192,50.0304603946632,22.0417714118958
2026-04-01_138,193,50.030509500085,22.0417861640453
2026-04-01_138,194,50.0305999573093,22.0418290793896
2026-04-01_138,195,50.0307722563129,22.0419605076313
2026-04-01_138,196,50.0308687434848,22.0420329272747
2026-04-01_138,197,50.031023811748,22.0421268045902
2026-04-01_138,198,50.031128051799,22.0421603322029
2026-04-01_138,199,50.0311961092309,22.0421670377254
2026-04-01_138,200,50.031255551719,22.042173743248
2026-04-01_138,201,50.031372282768,22.0421630144119
2026-04-01_138,202,50.0315191653452,22.0421241223812
2026-04-01_138,203,50.0316656167344,22.0420751720667
2026-04-01_138,204,50.0317720090812,22.0420369505882
2026-04-01_138,205,50.0323267961231,22.0418424904346
2026-04-01_138,206,50.0329000980483,22.0416466891766
2026-04-01_138,207,50.0329380020666,22.041634619236
2026-04-01_138,208,50.0337744672187,22.0413368940353
2026-04-01_138,209,50.0340492656698,22.0412336289883
2026-04-01_138,210,50.0341026745906,22.0413100719452
2026-04-01_138,211,50.0341087046263,22.0412148535252
2026-04-01_138,212,50.0348142135779,22.0409600436687
2026-04-01_138,213,50.035558475522,22.0407079160213
2026-04-01_138,214,50.0363010031415,22.0404316484928
2026-04-01_138,215,50.0370637617269,22.0401661098003
2026-04-01_138,216,50.0373570609275,22.0400775969028
2026-04-01_138,217,50.0375525927325,22.0400132238865
2026-04-01_138,218,50.0378127263224,22.0399931073189
2026-04-01_138,219,50.0378519185126,22.0399857312441
2026-04-01_138,220,50.0379789698983,22.0399736613035
2026-04-01_138,221,50.0380801800836,22.0399904251099
2026-04-01_138,222,50.038076734634,22.039916664362
2026-04-01_138,223,50.0380302210401,22.0390892028809
2026-04-01_138,224,50.0379772471699,22.0382764935493
2026-04-01_138,225,50.0379445153185,22.0376837253571
2026-04-01_138,226,50.0380289289952,22.03767567873
2026-04-01_138,227,50.0379354709871,22.0375730842352
2026-04-01_138,228,50.0377584601601,22.0348995923996
2026-04-01_138,229,50.0376413139497,22.0336604118347
2026-04-01_138,230,50.0376464821709,22.0334511995316
2026-04-01_138,231,50.0376525117616,22.0333948731422
2026-04-01_138,232,50.0376835210731,22.0332151651382
2026-04-01_138,233,50.0377050553055,22.0330958068371
2026-04-01_138,234,50.0377308963716,22.0330086350441
2026-04-01_138,235,50.037731,22.033009
2026-04-01_138,236,50.03775,22.032975
2026-04-01_138,237,50.037784,22.032887
2026-04-01_138,238,50.037804,22.032806
2026-04-01_138,239,50.037817,22.032709
2026-04-01_138,240,50.037819,22.032617
2026-04-01_138,241,50.03781,22.032519
2026-04-01_138,242,50.037783,22.032403
2026-04-01_138,243,50.037745,22.032309
2026-04-01_138,244,50.037707,22.032242
2026-04-01_138,245,50.037698,22.032231
2026-04-01_138,246,50.0376981643522,22.0322307944298
2026-04-01_138,247,50.0376421753199,22.0321100950241
2026-04-01_138,248,50.0375827407373,22.0319196581841
2026-04-01_138,249,50.0375620678218,22.031827121973
2026-04-01_138,250,50.037549147245,22.0316943526268
2026-04-01_138,251,50.0375396721532,22.03159712255
2026-04-01_138,252,50.0375413948973,22.0311538875103
2026-04-01_138,253,50.0376171955768,22.0310533046722
2026-04-01_138,254,50.0375448403854,22.0309835672379
2026-04-01_138,255,50.0375413948973,22.0308092236519
2026-04-01_138,256,50.0375551768479,22.0305249094963
2026-04-01_138,257,50.0375728349664,22.0302828401327
2026-04-01_138,258,50.0380530471612,22.0250263810158
2026-04-01_138,259,50.0383295438425,22.021919041872
2026-04-01_138,260,50.0383588300021,22.021652162075
2026-04-01_138,261,50.0384553019308,22.0206838846207
2026-04-01_138,262,50.038506,22.020639
2026-04-01_138,263,50.0384845880137,22.0205765962601
2026-04-01_138,264,50.0384682222637,22.0205417275429
2026-04-01_138,265,50.0384820039483,22.0203298330307
2026-04-01_138,266,50.0385750302157,22.0192810893059
2026-04-01_138,267,50.0387826159588,22.0170857012272
2026-04-01_138,268,50.038785200008,22.0170293748379
2026-04-01_138,269,50.0387998429511,22.0167718827724
2026-04-01_138,270,50.0388196539846,22.0164942741394
2026-04-01_138,271,50.0388282674748,22.016416490078
2026-04-01_138,272,50.0388386036611,22.0162662863731
2026-04-01_138,273,50.0388549692849,22.0159350335598
2026-04-01_138,274,50.038878225688,22.0156480371952
2026-04-01_138,275,50.0389092342079,22.0152953267097
2026-04-01_138,276,50.0390005369558,22.0142412185669
2026-04-01_138,277,50.0390384361586,22.0139394700527
2026-04-01_138,278,50.0390642765071,22.0137825608253
2026-04-01_138,279,50.039123,22.013756
2026-04-01_138,280,50.0390832260871,22.0136699080467
2026-04-01_138,281,50.0390952849068,22.0135585963726
2026-04-01_138,282,50.0393321539664,22.0119774341583
2026-04-01_138,283,50.0394561867532,22.0112116634846
2026-04-01_138,284,50.0394811655395,22.0110735297203
2026-04-01_138,285,50.0395070056497,22.0109112560749
2026-04-01_138,286,50.0395405977721,22.010657787323
2026-04-01_138,287,50.0395561018206,22.0105035603046
2026-04-01_138,288,50.0395604084999,22.0104029774666
2026-04-01_138,289,50.0395690218573,22.0102541148663
2026-04-01_138,290,50.0396138112907,22.0097109675407
2026-04-01_138,291,50.0396413739982,22.0094534754753
2026-04-01_138,292,50.0396853020306,22.009209394455
2026-04-01_138,293,50.0397076966983,22.0091128349304
2026-04-01_138,294,50.0397343980192,22.0090149343014
2026-04-01_138,295,50.0397955526015,22.008855342865
2026-04-01_138,296,50.0399118322261,22.0085777342319
2026-04-01_138,297,50.040017775639,22.008310854435
2026-04-01_138,298,50.0400436154603,22.0082431286573
2026-04-01_138,299,50.0400651486341,22.0081727206707
2026-04-01_138,300,50.0400996016921,22.0080292224884
2026-04-01_138,301,50.040128886772,22.0078977942467
2026-04-01_138,302,50.0401775516446,22.0076704770327
2026-04-01_138,303,50.0402684213189,22.0076349377632
2026-04-01_138,304,50.0402012380692,22.007555142045
2026-04-01_138,305,50.0402761732263,22.0072212070227
2026-04-01_138,306,50.0403390497622,22.0069013535976
2026-04-01_138,307,50.0405681608263,22.0058284699917
2026-04-01_138,308,50.0406323289547,22.0054717361927
2026-04-01_138,309,50.0407731540095,22.0049252361059
2026-04-01_138,310,50.0408153583797,22.0047314465046
2026-04-01_138,311,50.0408696210869,22.0043921470642
2026-04-01_138,312,50.0409014896324,22.004124596715
2026-04-01_138,313,50.0409101027492,22.00389996171
2026-04-01_138,314,50.040917854553,22.0036813616753
2026-04-01_138,315,50.040917854553,22.003445327282
2026-04-01_138,316,50.0409075188143,22.0030242204666
2026-04-01_138,317,50.0408967524176,22.0027539879084
2026-04-01_138,318,50.0408902925783,22.0024602860212
2026-04-01_138,319,50.0408859860184,22.0023322105408
2026-04-01_138,320,50.0408700517431,22.0019332319498
2026-04-01_138,321,50.0408597159942,22.0014376938343
2026-04-01_138,322,50.0408653145251,22.0011406391859
2026-04-01_138,323,50.0409660879705,22.0011010766029
2026-04-01_138,324,50.0408713437116,22.0010393857956
2026-04-01_138,325,50.0408782342094,22.0009113103151
2026-04-01_138,326,50.0408976137294,22.0007389783859
2026-04-01_138,327,50.0409281902894,22.0005136728287
2026-04-01_138,328,50.0409609201067,22.0003581047058
2026-04-01_138,329,50.0409833141794,22.0002454519272
2026-04-01_138,330,50.041021211817,22.0001032948494
2026-04-01_138,331,50.0411004522354,21.9998028874397
2026-04-01_138,332,50.0411538533131,21.9996553659439
2026-04-01_138,333,50.0412072543315,21.9994649291039
2026-04-01_138,334,50.0418446167391,21.9996191561222
2026-04-01_138,335,50.0420763044902,21.9997063279152
2026-04-01_138,336,50.0431107034479,22.0002669095993
2026-04-01_138,337,50.04326400964,22.0003446936607
2026-04-01_138,338,50.0434517659948,22.0004385709763
2026-04-01_138,339,50.0436377990899,22.0005056262016
2026-04-01_138,340,50.0437618207528,22.0005351305008
2026-04-01_138,341,50.0439650777852,22.0005512237549
2026-04-01_138,342,50.0440770410371,22.0005445182323
2026-04-01_138,343,50.0441726402224,22.0005364716053
2026-04-01_138,344,50.0442622104575,22.0005257427692
2026-04-01_138,345,50.0443707280185,22.000485509634
2026-04-01_138,346,50.0444818290767,22.0004412531853
2026-04-01_138,347,50.0449021160248,22.0002883672714
2026-04-01_138,348,50.0449598190685,22.0002602040768
2026-04-01_138,349,50.0457426788813,21.9999369978905
2026-04-01_138,350,50.0461827627846,21.9997572898865
2026-04-01_138,351,50.0464385435514,21.9996620714664
2026-04-01_138,352,50.0465358604549,21.9996392726898
2026-04-01_138,353,50.0466142305612,21.9996285438538
2026-04-01_138,354,50.046664180672,21.9997438788414
2026-04-01_138,355,50.0466900169159,21.9996204972267
2026-04-01_138,356,50.0471275085333,21.9995541125536
2026-04-01_138,357,50.0476872852991,21.999489068985
2026-04-01_138,358,50.0477277612121,21.9994984567165
2026-04-01_138,359,50.0477630699595,21.9995185732841
2026-04-01_138,360,50.0478052681844,21.9996137917042
2026-04-01_138,361,50.0478466051851,21.9996781647205
2026-04-01_138,362,50.0478956928271,21.9997411966324
2026-04-01_138,363,50.0479602817534,21.9997760653496
2026-04-01_138,364,50.0480102304634,21.9997841119766
2026-04-01_138,365,50.0480575955715,21.9997800886631
2026-04-01_138,366,50.0481084053627,21.9997626543045
2026-04-01_138,367,50.048150603284,21.9997331500053
2026-04-01_138,368,50.0482660014916,21.9997921586037
2026-04-01_138,369,50.0486845329612,22.0003151893616
2026-04-01_138,370,50.0488567670738,22.0005056262016
2026-04-01_138,371,50.0491995111191,22.0007818937302
2026-04-01_138,372,50.0497248175937,22.0011708140373
2026-04-01_138,373,50.04975065219,22.0013156533241
2026-04-01_139,1,50.0636579795174,21.9353199005127
2026-04-01_139,2,50.0637053291813,21.9354164600372
2026-04-01_139,3,50.063105276347,21.9378478825092
2026-04-01_139,4,50.0616847483284,21.9436454772949
2026-04-01_139,5,50.0616705428358,21.9437004625797
2026-04-01_139,6,50.0616055418917,21.9436964392662
2026-04-01_139,7,50.0616528935815,21.9437641650438
2026-04-01_139,8,50.0615960715481,21.9439975172281
2026-04-01_139,9,50.0601828170477,21.949774324894
2026-04-01_139,10,50.0595977872376,21.9521266222
2026-04-01_139,11,50.0593739328845,21.953022480011
2026-04-01_139,12,50.0591978620921,21.95361725986
2026-04-01_139,13,50.059107674331,21.9539317494582
2026-04-01_139,14,50.0590174857203,21.954246237874
2026-04-01_139,15,50.05891,21.95426
2026-04-01_139,16,50.058988212164,21.954370290041
2026-04-01_139,17,50.0585727840356,21.9560989737511
2026-04-01_139,18,50.0581513252948,21.9578249752522
2026-04-01_139,19,50.0572993560231,21.9612199813128
2026-04-01_139,20,50.0571956032997,21.9612810015678
2026-04-01_139,21,50.0572804136339,21.9612930715084
2026-04-01_139,22,50.0562467505587,21.9655323028564
2026-04-01_139,23,50.0561055403798,21.9660741090775
2026-04-01_139,24,50.0560091039212,21.9663771986961
2026-04-01_139,25,50.0559023347588,21.9666481018066
2026-04-01_139,26,50.0557645677466,21.9669297337532
2026-04-01_139,27,50.0556577980401,21.9671174883842
2026-04-01_139,28,50.0555114198305,21.9673320651054
2026-04-01_139,29,50.0549922041094,21.9679100811481
2026-04-01_139,30,50.0549405405462,21.9678229093552
2026-04-01_139,31,50.0548682114643,21.9677169620991
2026-04-01_139,32,50.0547003042468,21.9675560295582
2026-04-01_139,33,50.0546365854566,21.9674809277058
2026-04-01_139,34,50.0545943932381,21.9674205780029
2026-04-01_139,35,50.0545616727166,21.9673588871956
2026-04-01_139,36,50.0545039812165,21.9671939313412
2026-04-01_139,37,50.0543102405966,21.9665367901325
2026-04-01_139,38,50.0540768897447,21.9657428562641
2026-04-01_139,39,50.0540932501736,21.9656858593225
2026-04-01_139,40,50.0540631125372,21.9656811654568
2026-04-01_139,41,50.05398303244,21.9654089212418
2026-04-01_139,42,50.0539072576014,21.9651474058628
2026-04-01_139,43,50.0538504263939,21.9649086892605
2026-04-01_139,44,50.0538090945643,21.9646646082401
2026-04-01_139,45,50.053784984314,21.9644352793694
2026-04-01_139,46,50.0537669016183,21.9642086327076
2026-04-01_139,47,50.0537634572945,21.9641107320786
2026-04-01_139,48,50.0537651794564,21.9638116657734
2026-04-01_139,49,50.0537798178302,21.9635112583637
2026-04-01_139,50,50.0537918729582,21.9633141160011
2026-04-01_139,51,50.0537944561995,21.9630405306816
2026-04-01_139,52,50.0537935951191,21.9628930091858
2026-04-01_139,53,50.0537875675557,21.962742805481
2026-04-01_139,54,50.0537763735074,21.9624544680119
2026-04-01_139,55,50.0537694848609,21.9622318446636
2026-04-01_139,56,50.0537557075651,21.9618724286556
2026-04-01_139,57,50.053754846484,21.961672604084
2026-04-01_139,58,50.0537634572945,21.9614727795124
2026-04-01_139,59,50.0537746513459,21.9613306224346
2026-04-01_139,60,50.0537970394407,21.9611898064613
2026-04-01_139,61,50.0538288994038,21.9610449671745
2026-04-01_139,62,50.0539115629932,21.9607579708099
2026-04-01_139,63,50.0539968096706,21.9604857265949
2026-04-01_139,64,50.0540424467185,21.9603449106216
2026-04-01_139,65,50.0540898058732,21.9602134823799
2026-04-01_139,66,50.0541440535749,21.9600887596607
2026-04-01_139,67,50.0542051898,21.9599412381649
2026-04-01_139,68,50.0542766588096,21.9598031044006
2026-04-01_139,69,50.0544841766557,21.9594115018845
2026-04-01_139,70,50.0545909489738,21.9592022895813
2026-04-01_139,71,50.0546710280564,21.9590494036675
2026-04-01_139,72,50.0547201087184,21.9589380919933
2026-04-01_139,73,50.0547614397632,21.9588348269463
2026-04-01_139,74,50.0547881327108,21.9587355852127
2026-04-01_139,75,50.0548139645814,21.9586323201656
2026-04-01_139,76,50.0548449628077,21.9584874808788
2026-04-01_139,77,50.054878544197,21.9583386182785
2026-04-01_139,78,50.0549543175018,21.9579617679119
2026-04-01_139,79,50.0549870377556,21.9579376280308
2026-04-01_139,80,50.0549646502159,21.9579081237316
2026-04-01_139,81,50.0549965094038,21.9577445089817
2026-04-01_139,82,50.0550335349199,21.9575366377831
2026-04-01_139,83,50.0550507560804,21.9574400782585
2026-04-01_139,84,50.0550628108891,21.957343518734
2026-04-01_139,85,50.0550757267522,21.9572308659554
2026-04-01_139,86,50.055089503669,21.9570913910866
2026-04-01_139,87,50.0551411670717,21.9559702277184
2026-04-01_139,88,50.0551540829137,21.9556751847267
2026-04-01_139,89,50.0551592492496,21.955538392067
2026-04-01_139,90,50.0551652766407,21.9554029405117
2026-04-01_139,91,50.0551695819196,21.9552567601204
2026-04-01_139,92,50.0551695819196,21.9551253318787
2026-04-01_139,93,50.0551695819196,21.9549898803234
2026-04-01_139,94,50.0551669987523,21.9548490643501
2026-04-01_139,95,50.0551618324173,21.954737752676
2026-04-01_139,96,50.0551540829137,21.954637169838
2026-04-01_139,97,50.0551411670717,21.9544963538647
2026-04-01_139,98,50.0551230848871,21.9543743133545
2026-04-01_139,99,50.0551041416387,21.9542576372623
2026-04-01_139,100,50.0549663723347,21.9535186886787
2026-04-01_139,101,50.0549388184265,21.9533376395702
2026-04-01_139,102,50.0549259025265,21.9532290101051
2026-04-01_139,103,50.0549190140451,21.9531364738941
2026-04-01_139,104,50.054910403442,21.9530533254147
2026-04-01_139,105,50.054898348595,21.9528146088123
2026-04-01_139,106,50.0548949043525,21.952578574419
2026-04-01_139,107,50.0548914601097,21.9521856307983
2026-04-01_139,108,50.0549259025265,21.9521990418434
2026-04-01_139,109,50.0548914601097,21.9521118700504
2026-04-01_139,110,50.0549147087438,21.9510550796986
2026-04-01_139,111,50.0549121255628,21.9509786367416
2026-04-01_139,112,50.0549078202608,21.9508914649487
2026-04-01_139,113,50.0548992096556,21.9508029520512
2026-04-01_139,114,50.0548854326842,21.9507077336311
2026-04-01_139,115,50.0548578787294,21.9505763053894
2026-04-01_139,116,50.0548156867056,21.9504287838936
2026-04-01_139,117,50.0547450795622,21.9502463936806
2026-04-01_139,118,50.0546710280564,21.9500559568405
2026-04-01_139,119,50.0542921580988,21.9490782916546
2026-04-01_139,120,50.0539020911308,21.9480738043785
2026-04-01_139,121,50.05368079345,21.9474796950817
2026-04-01_139,122,50.0534336621489,21.9467461109161
2026-04-01_139,123,50.0533303316108,21.946444362402
2026-04-01_139,124,50.0533518588246,21.9463813304901
2026-04-01_139,125,50.0533156930999,21.9463960826397
2026-04-01_139,126,50.0532450837494,21.9461640715599
2026-04-01_139,127,50.0530892261566,21.9456343352795
2026-04-01_139,128,50.0529393957284,21.94510191679
2026-04-01_139,129,50.0528291753446,21.9447089731693
2026-04-01_139,130,50.0527267046044,21.9443455338478
2026-04-01_139,131,50.0525915117805,21.9438265264034
2026-04-01_139,132,50.0523788191146,21.9429615139961
2026-04-01_139,133,50.0520869033541,21.9417826831341
2026-04-01_139,134,50.0517829301883,21.9405435025692
2026-04-01_139,135,50.0512111454182,21.9382716715336
2026-04-01_139,136,50.0510053356785,21.9373932480812
2026-04-01_139,137,50.0509381674552,21.9371102750301
2026-04-01_139,138,50.0509019999114,21.9369895756245
2026-04-01_139,139,50.0508598044092,21.9368635118008
2026-04-01_139,140,50.0507840246387,21.9366234540939
2026-04-01_139,141,50.0507004945257,21.9363847374916
2026-04-01_139,142,50.0505713239617,21.9360145926476
2026-04-01_139,143,50.05059,21.93594
2026-04-01_139,144,50.0505472120845,21.9359314441681
2026-04-01_139,145,50.0504593758583,21.9356873631477
2026-04-01_139,146,50.050384456597,21.9354432821274
2026-04-01_139,147,50.0503310657878,21.9352085888386
2026-04-01_139,148,50.0503069537899,21.9350597262383
2026-04-01_139,149,50.0502948977865,21.934929639101
2026-04-01_139,150,50.0502501183185,21.9344897568226
2026-04-01_139,151,50.0502311731464,21.9344012439251
2026-04-01_139,152,50.0502044776639,21.9342859089375
2026-04-01_139,153,50.0501631426941,21.9341571629047
2026-04-01_139,154,50.0501252522737,21.9340418279171
2026-04-01_139,155,50.0500623885558,21.9339144229889
2026-04-01_139,156,50.0496783152853,21.9330668449402
2026-04-01_139,157,50.0496395633272,21.9329796731472
2026-04-01_139,158,50.0495990890265,21.9328750669956
2026-04-01_139,159,50.0495663650988,21.9327691197395
2026-04-01_139,160,50.04954139156,21.9326551258564
2026-04-01_139,161,50.0495164180082,21.9325478374958
2026-04-01_139,162,50.0494027451256,21.9318263232708
2026-04-01_139,163,50.0493812161403,21.9317351281643
2026-04-01_139,164,50.049332991178,21.9315353035927
2026-04-01_139,165,50.049184010185,21.9310189783573
2026-04-01_139,166,50.049047946215,21.9305603206158
2026-04-01_139,167,50.0488998255054,21.930056065321
2026-04-01_139,168,50.0488524612285,21.9298857450485
2026-04-01_139,169,50.0488050969049,21.9297462701797
2026-04-01_139,170,50.0487293138899,21.9295491278172
2026-04-01_139,171,50.0486595589635,21.9293828308582
2026-04-01_139,172,50.0483486746637,21.9286693632603
2026-04-01_139,173,50.047957698198,21.9277721643448
2026-04-01_139,174,50.0479835337456,21.9277238845825
2026-04-01_139,175,50.0479353073789,21.9277212023735
2026-04-01_139,176,50.0470146911946,21.9256170094013
2026-04-01_139,177,50.0460966410076,21.9235222041607
2026-04-01_139,178,50.04611,21.92347
2026-04-01_139,179,50.0460725268823,21.9234712421894
2026-04-01_139,180,50.0458046870336,21.922859698534
2026-04-01_139,181,50.0455377069189,21.9222575426102
2026-04-01_139,182,50.0450468041227,21.9211310148239
2026-04-01_139,183,50.0447651786733,21.9204926490784
2026-04-01_139,184,50.0446092935399,21.92014798522
2026-04-01_139,185,50.0445016377655,21.9198797643185
2026-04-01_139,186,50.0444000104929,21.9196236133575
2026-04-01_139,187,50.0443164692686,21.9193607568741
2026-04-01_139,188,50.0441046011821,21.9187089800835
2026-04-01_139,189,50.0441132137242,21.9186633825302
2026-04-01_139,190,50.0440839310748,21.9186526536942
2026-04-01_139,191,50.0437704333564,21.9176763296127
2026-04-01_139,192,50.043470713843,21.9167509675026
2026-04-01_139,193,50.0431132872642,21.9156458973885
2026-04-01_139,194,50.0429634256899,21.9151885807514
2026-04-01_139,195,50.0429091653493,21.915026307106
2026-04-01_139,196,50.0428902172795,21.9149672985077
2026-04-01_139,197,50.0428902172795,21.9149243831635
2026-04-01_139,198,50.0428695466492,21.9149082899094
2026-04-01_139,199,50.0428127023703,21.9147500395775
2026-04-01_139,200,50.0427911704288,21.9146950542927
2026-04-01_139,201,50.0424802481179,21.9138126075268
2026-04-01_139,202,50.0422296139858,21.9130615890026
2026-04-01_139,203,50.0421598496131,21.9128295779228
2026-04-01_139,204,50.0419109363955,21.9117432832718
2026-04-01_139,205,50.04183600379,21.9114522635937
2026-04-01_139,206,50.0417188675288,21.9110727310181
2026-04-01_139,207,50.0416275699505,21.9108058512211
2026-04-01_139,208,50.0415293817951,21.910514831543
2026-04-01_139,209,50.0411969186551,21.9095478951931
2026-04-01_139,210,50.0408041613055,21.9083985686302
2026-04-01_139,211,50.0404053714985,21.9072318077087
2026-04-01_139,212,50.04042,21.90716
2026-04-01_139,213,50.0403838384773,21.9071620702744
2026-04-01_139,214,50.0400996016921,21.9063198566437
2026-04-01_139,215,50.0398911603135,21.9057539105415
2026-04-01_139,216,50.0396224246385,21.9050820171833
2026-04-01_139,217,50.0394932242593,21.9047521054745
2026-04-01_139,218,50.0393571328173,21.9044087827206
2026-04-01_139,219,50.0388954526459,21.9032366573811
2026-04-01_139,220,50.0381279856714,21.9012907147408
2026-04-01_139,221,50.0380297903584,21.9010466337204
2026-04-01_139,222,50.0379470994128,21.9008736312389
2026-04-01_139,223,50.0378911106708,21.9007730484009
2026-04-01_139,224,50.0378575173943,21.9007194042206
2026-04-01_139,225,50.0377532919509,21.9005745649338
2026-04-01_139,226,50.0376361457279,21.9004565477371
2026-04-01_139,227,50.037493158039,21.9003626704216
2026-04-01_139,228,50.0371537759159,21.9002097845078
2026-04-01_139,229,50.0371139699001,21.9001707608726
2026-04-01_139,230,50.0370883110679,21.9001802802086
2026-04-01_139,231,50.0369530741914,21.9001145660877
2026-04-01_139,232,50.0368367874007,21.9000300765038
2026-04-01_139,233,50.0367187775548,21.8999241292477
2026-04-01_139,234,50.036597321863,21.8997631967068
2026-04-01_139,235,50.0365103214978,21.8996116518974
2026-04-01_139,236,50.0364439943808,21.8994346261024
2026-04-01_139,237,50.036379389958,21.8991623818874
2026-04-01_139,238,50.0362915278034,21.8985186517239
2026-04-01_139,239,50.0362075417701,21.8978420644999
2026-04-01_139,240,50.0361347537557,21.8973277509212
2026-04-01_139,241,50.0360718717136,21.8970796465874
2026-04-01_139,242,50.0361011592503,21.8969441950321
2026-04-01_139,243,50.0361132188191,21.8967550992966
2026-04-01_139,244,50.0361097732283,21.8963474035263
2026-04-01_139,245,50.0360942680668,21.8957251310349
2026-04-01_139,246,50.0361132188191,21.8956232070923
2026-04-01_139,247,50.0360942680668,21.895580291748
2026-04-01_139,248,50.0360770401037,21.895397901535
2026-04-01_139,249,50.0360253561774,21.8950679898262
2026-04-01_139,250,50.0360038211917,21.8949593603611
2026-04-01_139,251,50.0358065602732,21.8940889835358
2026-04-01_139,252,50.0357479848225,21.8937858939171
2026-04-01_139,253,50.0357264497124,21.8934506177902
2026-04-01_139,254,50.0357204198798,21.8931314349175
2026-04-01_139,255,50.0357281725216,21.8926432728767
2026-04-01_139,256,50.0357324795442,21.8921872973442
2026-04-01_139,257,50.0357230040939,21.8918479979038
2026-04-01_139,258,50.0356816566524,21.8913021683693
2026-04-01_139,259,50.0355679510048,21.8902105093002
2026-04-01_139,260,50.0355085138546,21.8893991410732
2026-04-01_139,261,50.0354568293163,21.8886025249958
2026-04-01_139,262,50.0354998997687,21.8885542452335
2026-04-01_139,263,50.0355317718787,21.8885193765163
2026-04-01_139,264,50.0355438315904,21.8885046243668
2026-04-01_139,265,50.0355670895974,21.8884845077991
2026-04-01_139,266,50.0355705352271,21.8884322047234
2026-04-01_139,267,50.0355688124122,21.8883745372295
2026-04-01_139,268,50.0355653667824,21.8883302807808
2026-04-01_140,1,50.1198463332789,21.8079203367233
2026-04-01_140,2,50.1198828787839,21.8079699575901
2026-04-01_140,3,50.1200243311227,21.808767914772
2026-04-01_140,4,50.1201240784173,21.8095618486404
2026-04-01_140,5,50.1202857373845,21.812372803688
2026-04-01_140,6,50.120327011927,21.8131184577942
2026-04-01_140,7,50.1203442096425,21.8137782812119
2026-04-01_140,8,50.120337330557,21.8142288923264
2026-04-01_140,9,50.1202341441564,21.8151542544365
2026-04-01_140,10,50.1201988887519,21.815599501133
2026-04-01_140,11,50.1201928695339,21.8160299956799
2026-04-01_140,12,50.1202238255041,21.8165999650955
2026-04-01_140,13,50.120268539648,21.8169432878494
2026-04-01_140,14,50.1202994955693,21.8171082437038
2026-04-01_140,15,50.1203304514706,21.8172343075275
2026-04-01_140,16,50.1203708660893,21.8173697590828
2026-04-01_140,17,50.1204241789384,21.8174877762794
2026-04-01_140,18,50.1205161864578,21.8176165223122
2026-04-01_140,19,50.1205548811561,21.8176621198654
2026-04-01_140,20,50.1205802476636,21.8176902830601
2026-04-01_140,21,50.1206868728361,21.8177908658981
2026-04-01_140,22,50.1209959985061,21.8180215358734
2026-04-01_140,23,50.1213545645852,21.8182884156704
2026-04-01_140,24,50.1215953268722,21.8184614181519
2026-04-01_140,25,50.1217363442208,21.8185941874981
2026-04-01_140,26,50.1218025534424,21.8186934292316
2026-04-01_140,27,50.1218790808701,21.8188288807869
2026-04-01_140,28,50.1219151948946,21.8189281225204
2026-04-01_140,29,50.1219581877454,21.8190957605839
2026-04-01_140,30,50.1220063396925,21.8193787336349
2026-04-01_140,31,50.1219839834374,21.8194377422333
2026-04-01_140,32,50.1220175178162,21.8194605410099
2026-04-01_140,33,50.1220570711558,21.8197220563889
2026-04-01_140,34,50.1221370375904,21.8202169239521
2026-04-01_140,35,50.1222281819659,21.8208163976669
2026-04-01_140,36,50.122279773045,21.8211650848389
2026-04-01_140,37,50.122334803468,21.8215607106686
2026-04-01_140,38,50.1223812353382,21.8219617009163
2026-04-01_140,39,50.122397572467,21.8221454322338
2026-04-01_140,40,50.1223889739788,21.8224458396435
2026-04-01_140,41,50.1222574169176,21.8234167993069
2026-04-01_140,42,50.1222264622623,21.8237225711346
2026-04-01_140,43,50.1221826097999,21.824704259634
2026-04-01_140,44,50.1221722915676,21.8248651921749
2026-04-01_140,45,50.1221473558303,21.8250744044781
2026-04-01_140,46,50.1221112419809,21.8252809345722
2026-04-01_140,47,50.1220648098489,21.8254780769348
2026-04-01_140,48,50.1220097791155,21.8256859481335
2026-04-01_140,49,50.1218601639892,21.8261848390102
2026-04-01_140,50,50.121821470346,21.826234459877
2026-04-01_140,51,50.121821470346,21.8262961506844
2026-04-01_140,52,50.121506760886,21.827310025692
2026-04-01_140,53,50.1213365073649,21.8278612196445
2026-04-01_140,54,50.121278036319,21.8280999362469
2026-04-01_140,55,50.1212273040301,21.8283359706402
2026-04-01_140,56,50.1211911894866,21.828578710556
2026-04-01_140,57,50.1211765716874,21.8288241326809
2026-04-01_140,58,50.1211808710406,21.8293042480946
2026-04-01_140,59,50.121192049357,21.830193400383
2026-04-01_140,60,50.1211929092274,21.8312193453312
2026-04-01_140,61,50.1211791512993,21.8314848840237
2026-04-01_140,62,50.1211516354315,21.8317598104477
2026-04-01_140,63,50.1211378774916,21.831905990839
2026-04-01_140,64,50.1211095017282,21.8320669233799
2026-04-01_140,65,50.120917749916,21.8331035971642
2026-04-01_140,66,50.1207130991527,21.8341670930386
2026-04-01_140,67,50.1206907422936,21.8342033028603
2026-04-01_140,68,50.120700200966,21.8342408537865
2026-04-01_140,69,50.1206133530853,21.8346418440342
2026-04-01_140,70,50.1205308044586,21.8349985778332
2026-04-01_140,71,50.1204551347591,21.8352600932121
2026-04-01_140,72,50.1203450695281,21.8355645239353
2026-04-01_140,73,50.1201791113185,21.8360084295273
2026-04-01_140,74,50.1200122926421,21.8364174664021
2026-04-01_140,75,50.1197018707741,21.8371094763279
2026-04-01_140,76,50.1195780454231,21.837400496006
2026-04-01_140,77,50.1194696979783,21.8377076089382
2026-04-01_140,78,50.1193536111581,21.8381662666798
2026-04-01_140,79,50.1192607414993,21.8385082483292
2026-04-01_140,80,50.1191695914738,21.8388113379478
2026-04-01_140,81,50.1190079287375,21.8392646312714
2026-04-01_140,82,50.1189270971647,21.8394604325294
2026-04-01_140,83,50.1188746425604,21.8395730853081
2026-04-01_140,84,50.1187877913678,21.8397299945354
2026-04-01_140,85,50.1187318969527,21.8398171663284
2026-04-01_140,86,50.1186553644937,21.839916408062
2026-04-01_140,87,50.1185323963541,21.8400464951992
2026-04-01_140,88,50.117916690989,21.8406017124653
2026-04-01_140,89,50.1175357408273,21.8409691751003
2026-04-01_140,90,50.1174626462059,21.8410469591618
2026-04-01_140,91,50.117386111718,21.8411542475224
2026-04-01_140,92,50.1173207563281,21.841264218092
2026-04-01_140,93,50.1172597005543,21.8413929641247
2026-04-01_140,94,50.1172072441231,21.8415297567844
2026-04-01_140,95,50.1171625271199,21.8416880071163
2026-04-01_140,96,50.1169810788517,21.8423277139664
2026-04-01_140,97,50.1169544205174,21.8423572182655
2026-04-01_140,98,50.1169561404104,21.8424081802368
2026-04-01_140,99,50.1166869764066,21.843423396349
2026-04-01_140,100,50.1166353793001,21.843603104353
2026-04-01_140,101,50.1163541740926,21.8444627523422
2026-04-01_140,102,50.116290537211,21.844694763422
2026-04-01_140,103,50.1162535589841,21.8448610603809
2026-04-01_140,104,50.1161280047915,21.8457233905792
2026-04-01_140,105,50.1160531880955,21.8462128937244
2026-04-01_140,106,50.1159276333775,21.8468700349331
2026-04-01_140,107,50.1158132579026,21.847393065691
2026-04-01_140,108,50.1157169415012,21.8477953970432
2026-04-01_140,109,50.1156447040731,21.8481078743935
2026-04-01_140,110,50.1156318045209,21.8481534719467
2026-04-01_140,111,50.1156472839831,21.8482312560081
2026-04-01_140,112,50.1155036687803,21.8490111082792
2026-04-01_140,113,50.1153290940314,21.8500900268555
2026-04-01_140,114,50.1151282892844,21.8515028804541
2026-04-01_140,115,50.1150371313911,21.8521445989609
2026-04-01_140,116,50.1149713428037,21.8527045100927
2026-04-01_140,117,50.1149627429817,21.8530920892954
2026-04-01_140,118,50.1149795126332,21.8535876274109
2026-04-01_140,119,50.1150018721594,21.8540885299444
2026-04-01_140,120,50.1150190717879,21.8544714152813
2026-04-01_140,121,50.1150526110456,21.8549361079931
2026-04-01_140,122,50.1150956100596,21.8552143871784
2026-04-01_140,123,50.1151433389199,21.8555087596178
2026-04-01_140,124,50.1152439563614,21.8561021983624
2026-04-01_140,125,50.1154146615371,21.8571120500565
2026-04-01_140,126,50.1154499204648,21.8574567139149
2026-04-01_140,127,50.1154611001194,21.8579844385386
2026-04-01_140,128,50.1154095016919,21.8597184866667
2026-04-01_140,129,50.1154056318075,21.8597962707281
2026-04-01_140,130,50.1153905822545,21.8602059781551
2026-04-01_140,131,50.1153806925456,21.8606445193291
2026-04-01_140,132,50.11536,21.86075
2026-04-01_140,133,50.1153772526464,21.860818862915
2026-04-01_140,134,50.1153772526464,21.8608859181404
2026-04-01_140,135,50.1153772526464,21.8613794445992
2026-04-01_140,136,50.1153806925456,21.8622028827667
2026-04-01_140,137,50.1153824124951,21.8628036975861
2026-04-01_140,138,50.1153634930471,21.8632623553276
2026-04-01_140,139,50.1153445735915,21.8635386228561
2026-04-01_140,140,50.115246536293,21.864230632782
2026-04-01_140,141,50.1150126219279,21.8652927875519
2026-04-01_140,142,50.1148062259509,21.8662583827972
2026-04-01_140,143,50.1146445484808,21.8671408295631
2026-04-01_140,144,50.1145946691511,21.867473423481
2026-04-01_140,145,50.1145086701848,21.8681144714355
2026-04-01_140,146,50.1144794305011,21.8685409426689
2026-04-01_140,147,50.114481150483,21.8690747022629
2026-04-01_140,148,50.1144880304099,21.8699330091476
2026-04-01_140,149,50.1144725505729,21.8700134754181
2026-04-01_140,150,50.1144845904466,21.8700724840164
2026-04-01_140,151,50.1144931903545,21.8709897994995
2026-04-01_140,152,50.1144931903545,21.871445775032
2026-04-01_140,153,50.1144880304099,21.8717260658741
2026-04-01_140,154,50.1144820104739,21.8718655407429
2026-04-01_140,155,50.1144673906262,21.8719553947449
2026-04-01_140,156,50.1144209510801,21.8721136450768
2026-04-01_140,157,50.1141337128869,21.8728512525558
2026-04-01_140,158,50.1139892331444,21.8734708428383
2026-04-01_140,159,50.1140391131048,21.8735593557358
2026-04-01_140,160,50.1141676827631,21.8737665563822
2026-04-01_140,161,50.1143641915737,21.8740870803595
2026-04-01_140,162,50.1146896978293,21.8746141344309
2026-04-01_140,163,50.1151269993154,21.8754543364048
2026-04-01_140,164,50.1153703728472,21.8759190291166
2026-04-01_140,165,50.1156481439531,21.8764145672321
2026-04-01_140,166,50.1159082841622,21.876879259944
2026-04-01_140,167,50.1161615432724,21.8773251771927
2026-04-01_140,168,50.1162746279773,21.8775089085102
2026-04-01_140,169,50.1162354998397,21.8775290250778
2026-04-01_140,170,50.1163012866901,21.8775598704815
2026-04-01_140,171,50.116484887422,21.877870336175
2026-04-01_140,172,50.116677946917,21.8782009184361
2026-04-01_140,173,50.1167759812846,21.8783987313509
2026-04-01_140,174,50.1168413374181,21.8785770982504
2026-04-01_140,175,50.1168787451649,21.8788821995258
2026-04-01_140,176,50.1168959441192,21.8793408572674
2026-04-01_140,177,50.1169011038043,21.8797747045755
2026-04-01_140,178,50.1169152929353,21.8813692778349
2026-04-01_140,179,50.1169393714512,21.8816864490509
2026-04-01_140,180,50.1169978477963,21.8820498883724
2026-04-01_140,181,50.1170920117609,21.8824944645166
2026-04-01_140,182,50.1173186064782,21.8834392726421
2026-04-01_140,183,50.1175082228653,21.8842533230782
2026-04-01_140,184,50.1176002359888,21.8846724182367
2026-04-01_140,185,50.117669030732,21.8850660324097
2026-04-01_140,186,50.1177533041577,21.8857681006193
2026-04-01_140,187,50.117813499371,21.8865922093391
2026-04-01_140,188,50.1178685349283,21.8873358517885
2026-04-01_140,189,50.1178771342284,21.8874236941338
2026-04-01_140,190,50.1178401572269,21.8874800205231
2026-04-01_140,191,50.1178835837025,21.8875350058079
2026-04-01_140,192,50.1178827237726,21.8876027315855
2026-04-01_140,193,50.1178934728944,21.8879601359367
2026-04-01_140,194,50.1178693948584,21.8883249163628
2026-04-01_140,195,50.1177588937164,21.8888264894485
2026-04-01_140,196,50.1174759752334,21.8898095190525
2026-04-01_140,197,50.1173362352443,21.8901642411947
2026-04-01_140,198,50.1170812624592,21.8905967473984
2026-04-01_140,199,50.1168215585977,21.8910346180201
2026-04-01_140,200,50.1167265341506,21.8911962211132
2026-04-01_140,201,50.1165085361771,21.8916347622871
2026-04-01_140,202,50.1163799728043,21.8919955193996
2026-04-01_140,203,50.1161280047915,21.8933721631765
2026-04-01_140,204,50.116009329978,21.8941084295511
2026-04-01_140,205,50.1159697716415,21.8943525105715
2026-04-01_140,206,50.1159164538319,21.8945744633675
2026-04-01_140,207,50.1157896088041,21.8948514014483
2026-04-01_140,208,50.1153742427344,21.8954233825207
2026-04-01_140,209,50.1152009574807,21.8957472592592
2026-04-01_140,210,50.1151321591911,21.8959625065327
2026-04-01_140,211,50.1150715306165,21.8963085114956
2026-04-01_140,212,50.1150126219279,21.8968550115824
2026-04-01_140,213,50.1149408134285,21.8975275754929
2026-04-01_140,214,50.1149154439329,21.897734105587
2026-04-01_140,215,50.1148939443499,21.8977810442448
2026-04-01_140,216,50.1149051241343,21.8978534638882
2026-04-01_140,217,50.1148518051391,21.8983677774668
2026-04-01_140,218,50.1143951513128,21.8982316553593
2026-04-01_140,219,50.1139389231317,21.8980941921473
2026-04-01_140,220,50.1130260237201,21.8978145718575
2026-04-01_140,221,50.1111967324842,21.8972513079643
2026-04-01_140,222,50.107549981986,21.8961341679096
2026-04-01_140,223,50.1075031056732,21.8961200863123
2026-04-01_140,224,50.1067268444641,21.8958887457848
2026-04-01_140,225,50.1059510007456,21.895659416914
2026-04-01_140,226,50.1052951363586,21.8954562395811
2026-04-01_140,227,50.1049639751904,21.8953563272953
2026-04-01_140,228,50.1047321610104,21.8952825665474
2026-04-01_140,229,50.104668508683,21.8952651321888
2026-04-01_140,230,50.1045304516552,21.8952644616365
2026-04-01_140,231,50.1044758308521,21.8952725082636
2026-04-01_140,232,50.1043923942295,21.8953201174736
2026-04-01_140,233,50.1043339024899,21.8953469395638
2026-04-01_140,234,50.1042788513756,21.8954193592072
2026-04-01_140,235,50.1042358426485,21.8954542279243
2026-04-01_140,236,50.1042306815986,21.8955051898956
2026-04-01_140,237,50.1041188587155,21.8957278132439
2026-04-01_140,238,50.1040724091334,21.8958297371864
2026-04-01_140,239,50.1039571451611,21.8960469961166
2026-04-01_140,240,50.103684037254,21.8965841084719
2026-04-01_140,241,50.1033356611282,21.8972385674715
2026-04-01_140,242,50.1029653474313,21.8979305773973
2026-04-01_140,243,50.1022427758775,21.899261623621
2026-04-01_140,244,50.1018797655789,21.8999214470387
2026-04-01_140,245,50.1015004082752,21.9006268680096
2026-04-01_140,246,50.1008767417797,21.901790946722
2026-04-01_140,247,50.1008492142438,21.9018445909023
2026-04-01_140,248,50.1004758704766,21.9025607407093
2026-04-01_140,249,50.0999631632345,21.903500854969
2026-04-01_140,250,50.0996018561776,21.9041901826859
2026-04-01_140,251,50.0995046469089,21.9044101238251
2026-04-01_140,252,50.099440987635,21.9046367704868
2026-04-01_140,253,50.0993738872276,21.9049023091793
2026-04-01_140,254,50.0992525900989,21.9054038822651
2026-04-01_140,255,50.0990616110185,21.9061642885208
2026-04-01_140,256,50.0990056935761,21.9063265621662
2026-04-01_140,257,50.0990112853233,21.9064130634069
2026-04-01_140,258,50.0988172943283,21.9072472304106
2026-04-01_140,259,50.0986994368879,21.9077494740486
2026-04-01_140,260,50.0986258833748,21.9079667329788
2026-04-01_140,261,50.0980912190646,21.908902823925
2026-04-01_140,262,50.0977406515356,21.9095217436552
2026-04-01_140,263,50.097556978935,21.9097604602575
2026-04-01_140,264,50.097356099664,21.9099770486355
2026-04-01_140,265,50.0970167107166,21.9103552401066
2026-04-01_140,266,50.0966497894162,21.9107716530561
2026-04-01_140,267,50.0964218064191,21.9110291451216
2026-04-01_140,268,50.096322009747,21.9111867249012
2026-04-01_140,269,50.0962549049712,21.911381855607
2026-04-01_140,270,50.0962338271697,21.9114911556244
2026-04-01_140,271,50.0961344602662,21.9120799005032
2026-04-01_140,272,50.0960411154115,21.9126807153225
2026-04-01_140,273,50.0958600172717,21.9138535112143
2026-04-01_140,274,50.0957709735172,21.914434209466
2026-04-01_140,275,50.0956685945032,21.9150169193745
2026-04-01_140,276,50.0954685676471,21.9161628931761
2026-04-01_140,277,50.0954466291669,21.9161903858185
2026-04-01_140,278,50.0954586738239,21.9162232428789
2026-04-01_140,279,50.0954104951777,21.9165028631687
2026-04-01_140,280,50.0953304841044,21.9169601798058
2026-04-01_140,281,50.0951846571273,21.9176521897316
2026-04-01_140,282,50.0950805561819,21.9181530922651
2026-04-01_140,283,50.0950362486861,21.9183173775673
2026-04-01_140,284,50.094861599323,21.9184555113316
2026-04-01_140,285,50.0935495578917,21.9181349873543
2026-04-01_140,286,50.093053984043,21.9182939082384
2026-04-01_140,287,50.0924168715913,21.9182503223419
2026-04-01_140,288,50.0923846070622,21.9183415174484
2026-04-01_140,289,50.0923295422157,21.9184729456902
2026-04-01_140,290,50.0922761980853,21.9186580181122
2026-04-01_140,291,50.092228016239,21.918808221817
2026-04-01_140,292,50.091739311918,21.9208467006683
2026-04-01_140,293,50.0915345364426,21.9217318296432
2026-04-01_140,294,50.0913048082922,21.9226960837841
2026-04-01_140,295,50.0912678107717,21.9227027893066
2026-04-01_140,296,50.0912815772943,21.9227993488312
2026-04-01_140,297,50.0912299528142,21.9229978322983
2026-04-01_140,298,50.0902215434846,21.9272544980049
2026-04-01_140,299,50.089725935218,21.9293600320816
2026-04-01_140,300,50.0894660830023,21.9304275512695
2026-04-01_140,301,50.0891959040389,21.9315674901009
2026-04-01_140,302,50.0887278196818,21.9335067272186
2026-04-01_140,303,50.0882433819761,21.9355049729347
2026-04-01_140,304,50.0882321959677,21.9355492293835
2026-04-01_140,305,50.0880317078357,21.9363780319691
2026-04-01_140,306,50.0879585681796,21.9366864860058
2026-04-01_140,307,50.0879310332214,21.9368822872639
2026-04-01_140,308,50.0879121029284,21.9370660185814
2026-04-01_140,309,50.0879000563744,21.9375313818455
2026-04-01_140,310,50.0878871493489,21.9380249083042
2026-04-01_140,311,50.087870800445,21.9385962188244
2026-04-01_140,312,50.0878621957565,21.9389073550701
2026-04-01_140,313,50.0878449863748,21.9389301538467
2026-04-01_140,314,50.0878621957565,21.9389797747135
2026-04-01_140,315,50.0878527305973,21.93952023983
2026-04-01_140,316,50.0878346607428,21.9401143491268
2026-04-01_140,317,50.0878226141694,21.9407473504543
2026-04-01_140,318,50.0878062652435,21.941325366497
2026-04-01_140,319,50.0877830325496,21.9420106709003
2026-04-01_140,320,50.0877606603153,21.9427174329758
2026-04-01_140,321,50.0877305438295,21.9440464675426
2026-04-01_140,322,50.0876926830777,21.945323869586
2026-04-01_140,323,50.0876496594598,21.94654494524
2026-04-01_140,324,50.0876333104748,21.9471511244774
2026-04-01_140,325,50.087618682431,21.9477304816246
2026-04-01_140,326,50.087595879883,21.9487832486629
2026-04-01_140,327,50.0875696354277,21.9488060474396
2026-04-01_140,328,50.0875920077512,21.9488462805748
2026-04-01_140,329,50.0875730773243,21.9494725763798
2026-04-01_140,330,50.0875455421446,21.950411349535
2026-04-01_140,331,50.0874930531644,21.952205747366
2026-04-01_140,332,50.0874904717376,21.9522808492184
2026-04-01_140,333,50.0874551922249,21.953302770853
2026-04-01_140,334,50.0874569131774,21.9534838199615
2026-04-01_140,335,50.0874612155582,21.9536434113979
2026-04-01_140,336,50.0874680993667,21.9538405537605
2026-04-01_140,337,50.0875188674241,21.9543354213238
2026-04-01_140,338,50.0875334954985,21.9544748961926
2026-04-01_140,339,50.0877090320424,21.9561257958412
2026-04-01_140,340,50.0876866597735,21.95617005229
2026-04-01_140,341,50.0877193577014,21.9562062621117
2026-04-01_140,342,50.0877658231395,21.9566126167774
2026-04-01_140,343,50.0878338002734,21.9572134315968
2026-04-01_140,344,50.0878682190386,21.957523226738
2026-04-01_140,345,50.0879052191836,21.9579456746578
2026-04-01_140,346,50.0879155448004,21.9581267237663
2026-04-01_140,347,50.0879215680758,21.9585813581944
2026-04-01_140,348,50.0879099517582,21.9588985294104
2026-04-01_140,349,50.0878948935646,21.9590453803539
2026-04-01_140,350,50.0878725213825,21.9591714441776
2026-04-01_140,351,50.087837242151,21.9592975080013
2026-04-01_140,352,50.0877976605434,21.9594074785709
2026-04-01_140,353,50.0877537765488,21.9595174491405
2026-04-01_140,354,50.0876152405376,21.9598205387592
2026-04-01_140,355,50.0875799611168,21.9598218798637
2026-04-01_140,356,50.0875894263298,21.9598795473576
2026-04-01_140,357,50.0874431455561,21.9602014124393
2026-04-01_140,358,50.0872899805028,21.9605326652527
2026-04-01_140,359,50.0869406246735,21.9613011181355
2026-04-01_140,360,50.086607615638,21.96203738451
2026-04-01_140,361,50.0862651388162,21.9627884030342
2026-04-01_140,362,50.0860474324285,21.9632859528065
2026-04-01_140,363,50.0858150964577,21.9637902081013
2026-04-01_140,364,50.0855388733381,21.9644017517567
2026-04-01_140,365,50.0852428567638,21.9650495052338
2026-04-01_140,366,50.0846723312904,21.9663074612617
2026-04-01_140,367,50.0846473760242,21.9663074612617
2026-04-01_140,368,50.0846525391838,21.966347694397
2026-04-01_140,369,50.0842928377352,21.9671402871609
2026-04-01_140,370,50.0839636827286,21.9678866118193
2026-04-01_140,371,50.0835682634642,21.9687509536743
2026-04-01_140,372,50.0833427998772,21.9692511856556
2026-04-01_140,373,50.0832059722215,21.9695354998112
2026-04-01_140,374,50.0830889369356,21.9697970151901
2026-04-01_140,375,50.0828256064976,21.9703482091427
2026-04-01_140,376,50.0826431675681,21.9706982374191
2026-04-01_140,377,50.082551947843,21.9708873331547
2026-04-01_140,378,50.08253387599,21.9708886742592
2026-04-01_140,379,50.0825312942962,21.9709235429764
2026-04-01_140,380,50.0821337117864,21.9717067480087
2026-04-01_140,381,50.0816173659426,21.9727139174938
2026-04-01_140,382,50.0811354381372,21.9736593961716
2026-04-01_140,383,50.0808049705561,21.9743004441261
2026-04-01_140,384,50.0805450699728,21.9748409092426
2026-04-01_140,385,50.080405652523,21.975174844265
2026-04-01_140,386,50.080267095273,21.9755288958549
2026-04-01_140,387,50.0800132160429,21.9761900603771
2026-04-01_140,388,50.0794718893983,21.9775713980198
2026-04-01_140,389,50.0793410750473,21.9778892397881
2026-04-01_140,390,50.0791302222171,21.978335827589
2026-04-01_140,391,50.0789357204167,21.9787569344044
2026-04-01_140,392,50.0787119563074,21.9792316854
2026-04-01_140,393,50.0784288071492,21.9798365235329
2026-04-01_140,394,50.0784098731033,21.9798472523689
2026-04-01_140,395,50.0784038486326,21.9798874855042
2026-04-01_140,396,50.0782420482785,21.9802267849445
2026-04-01_140,397,50.0780621738398,21.9806063175201
2026-04-01_140,398,50.0778840200223,21.9809845089912
2026-04-01_140,399,50.0776946770752,21.981398910284
2026-04-01_140,400,50.0775423415249,21.9817113876343
2026-04-01_140,401,50.0774304563491,21.9819608330727
2026-04-01_140,402,50.0772273410552,21.9824221730232
2026-04-01_140,403,50.0770466021464,21.9828727841377
2026-04-01_140,404,50.0769269698273,21.9832845032215
2026-04-01_140,405,50.0768452065598,21.9837243855
2026-04-01_140,406,50.0768228292201,21.983906775713
2026-04-01_140,407,50.0767952878647,21.9839483499527
2026-04-01_140,408,50.0768107798791,21.983999311924
2026-04-01_140,409,50.0767909845265,21.9842675328255
2026-04-01_140,410,50.0767582791435,21.9847047328949
2026-04-01_140,411,50.0767350410946,21.9849246740341
2026-04-01_140,412,50.0766954503187,21.9851499795914
2026-04-01_140,413,50.0764828645066,21.9861115515232
2026-04-01_140,414,50.0763606487547,21.986613124609
2026-04-01_140,415,50.0762883519661,21.9869135320187
2026-04-01_140,416,50.0762711384289,21.9870020449162
2026-04-01_140,417,50.0762702777519,21.9871160387993
2026-04-01_140,418,50.0762728597829,21.9871643185616
2026-04-01_140,419,50.0756187408149,21.9874184578657
2026-04-01_140,420,50.0752279865421,21.9875639677048
2026-04-01_140,421,50.0751892552183,21.9875036180019
2026-04-01_140,422,50.0751832303429,21.9875787198544
2026-04-01_140,423,50.0742132155294,21.987971663475
2026-04-01_140,424,50.0735470183019,21.9882613420486
2026-04-01_140,425,50.0728963050978,21.9885510206223
2026-04-01_140,426,50.0722455830635,21.9888192415237
2026-04-01_140,427,50.0696081747716,21.9899001717567
2026-04-01_140,428,50.0690869595914,21.9901167601347
2026-04-01_140,429,50.0685777901596,21.9903232902288
2026-04-01_140,430,50.0681198343373,21.9905157387257
2026-04-01_140,431,50.0677544134439,21.9906679540873
2026-04-01_140,432,50.06769,21.99057
2026-04-01_140,433,50.0676782299387,21.9907028228045
2026-04-01_140,434,50.065921241175,21.9914303719997
2026-04-01_140,435,50.0635891071956,21.9923999905586
2026-04-01_140,436,50.0635305656442,21.9924241304398
2026-04-01_140,437,50.0623416401497,21.9929143041372
2026-04-01_140,438,50.0611526851877,21.9933803379536
2026-04-01_140,439,50.0610252646601,21.9934299588203
2026-04-01_140,440,50.0599723104543,21.993865147233
2026-04-01_140,441,50.05993,21.99377
2026-04-01_140,442,50.0599327058386,21.9938832521439
2026-04-01_140,443,50.0583183594368,21.9945538043976
2026-04-01_140,444,50.0553392096004,21.9957903027534
2026-04-01_140,445,50.0548772526055,21.9959780573845
2026-04-01_140,446,50.0540583766212,21.9963227212429
2026-04-01_140,447,50.0540148922797,21.9962328672409
2026-04-01_140,448,50.0540144617414,21.9963374733925
2026-04-01_140,449,50.0521390005448,21.9971193373203
2026-04-01_140,450,50.0511982285149,21.9975049048662
2026-04-01_140,451,50.0501967273598,21.9979233294725
2026-04-01_140,452,50.05016,21.99783
2026-04-01_140,453,50.0501605592573,21.9979387521744
2026-04-01_140,454,50.0487723724358,21.9985234737396
2026-04-01_140,455,50.0486311402607,21.9986093044281
2026-04-01_140,456,50.0485346887804,21.9986736774445
2026-04-01_140,457,50.0482453331763,21.9989311695099
2026-04-01_140,458,50.0481523256473,21.9989928603172
2026-04-01_140,459,50.0481084053627,21.9989720731974
2026-04-01_140,460,50.0480610403048,21.9989579916
2026-04-01_140,461,50.048012814016,21.9989539682865
2026-04-01_140,462,50.0479628653086,21.9989620149136
2026-04-01_140,463,50.0479288484868,21.9989807903767
2026-04-01_140,464,50.0478948316409,21.9990076124668
2026-04-01_140,465,50.0478633983314,21.999037116766
2026-04-01_140,466,50.0478354097509,21.9990733265877
2026-04-01_140,467,50.0478065599662,21.9991182535887
2026-04-01_140,468,50.0477863220472,21.9991698861122
2026-04-01_140,469,50.0477721124393,21.9992148131132
2026-04-01_140,470,50.0477613475821,21.9992637634277
2026-04-01_140,471,50.0477079538547,21.9992986321449
2026-04-01_140,472,50.0476476705426,21.9993281364441
2026-04-01_140,473,50.0471877924987,21.9993817806244
2026-04-01_140,474,50.04715,21.99933
2026-04-01_140,475,50.0471391347325,21.9993911683559
2026-04-01_140,476,50.0465548070857,21.9994622468948
2026-04-01_140,477,50.046378258645,21.9995105266571
2026-04-01_140,478,50.045636317489,21.9998015463352
2026-04-01_140,479,50.0455781846447,21.9997076690197
2026-04-01_140,480,50.0455721560494,21.9998297095299
2026-04-01_140,481,50.0449391493295,22.0000791549683
2026-04-01_140,482,50.0448736950972,22.0001113414764
2026-04-01_140,483,50.0445619250289,22.0002360641956
2026-04-01_140,484,50.044332833025,22.0003218948841
2026-04-01_140,485,50.0442475691805,22.0003500580788
2026-04-01_140,486,50.044151108891,22.0003755390644
2026-04-01_140,487,50.0440546484076,22.000387609005
2026-04-01_140,488,50.0439564652165,22.000398337841
2026-04-01_140,489,50.0438548367897,22.000398337841
2026-04-01_140,490,50.0437600982319,22.000398337841
2026-04-01_140,491,50.0436619144384,22.000384926796
2026-04-01_140,492,50.0435378925174,22.0003634691238
2026-04-01_140,493,50.0434043963415,22.0003218948841
2026-04-01_140,494,50.0432019982055,22.000218629837
2026-04-01_140,495,50.0426171919878,21.9999141991138
2026-04-01_140,496,50.0420272108965,21.9995856285095
2026-04-01_140,497,50.0418670103996,21.9994729757309
2026-04-01_140,498,50.0413450631366,21.9990250468254
2026-04-01_140,499,50.0412589326798,21.9989365339279
2026-04-01_140,500,50.0411693568407,21.9988855719566
2026-04-01_140,501,50.0411004522354,21.9988533854485
2026-04-01_140,502,50.0410229344362,21.9988131523132
2026-04-01_140,503,50.0409695332128,21.9989284873009
2026-04-01_140,504,50.0409281902894,21.9990679621696
2026-04-01_140,505,50.0408747889606,21.999314725399
2026-04-01_140,506,50.0408300007036,21.9995105266571
2026-04-01_140,507,50.04078865766,21.9997733831406
2026-04-01_140,508,50.0407679861249,22.0000053942204
2026-04-01_140,509,50.0407537744393,22.0001790672541
2026-04-01_140,510,50.0407442999799,22.0002984255552
2026-04-01_140,511,50.040735256176,22.0005941390991
2026-04-01_140,512,50.040735256176,22.0008328557014
2026-04-01_140,513,50.0406801320012,22.0008999109268
2026-04-01_140,514,50.040735256176,22.000929415226
2026-04-01_140,515,50.0407417160361,22.0010742545128
2026-04-01_140,516,50.040746022609,22.0012311637402
2026-04-01_140,517,50.0407817671493,22.0024502277374
2026-04-01_140,518,50.0407869350324,22.0026540756226
2026-04-01_140,519,50.0408093291863,22.0033970475197
2026-04-01_140,520,50.0408076065594,22.0037725567818
2026-04-01_140,521,50.0408037306488,22.0039596408606
2026-04-01_140,522,50.0407895189738,22.0041413605213
2026-04-01_140,523,50.0407645408682,22.0043834298849
2026-04-01_140,524,50.0407666941536,22.0044967532158
2026-04-01_140,525,50.040768847439,22.0045544207096
2026-04-01_140,526,50.0407731540095,22.0046107470989
2026-04-01_140,527,50.0407852124048,22.0046751201153
2026-04-01_140,528,50.0407977014538,22.004705965519
2026-04-01_140,529,50.0408153583797,22.0047314465046
2026-04-01_140,530,50.0408265554513,22.0047421753407
2026-04-01_140,531,50.0408377525203,22.0047502219677
2026-04-01_140,532,50.040849,22.004755
2026-04-01_140,533,50.0410982989649,22.0048856735229
2026-04-01_140,534,50.041631,22.005151
2026-04-01_140,535,50.041768822734,22.0052249729633
2026-04-01_140,536,50.0418782072259,22.0053188502789
2026-04-01_140,537,50.0418885427555,22.0053818821907
2026-04-01_140,538,50.0419100751018,22.0054422318935
2026-04-01_140,539,50.0419359139046,22.0054824650288
2026-04-01_140,540,50.0419643365716,22.0055186748505
2026-04-01_140,541,50.0419824237146,22.0055267214775
2026-04-01_140,542,50.0420306560626,22.0055428147316
2026-04-01_140,543,50.0420823335245,22.005533427
2026-04-01_140,544,50.0421391786684,22.0054998993874
2026-04-01_140,545,50.0421951624564,22.0055642724037
2026-04-01_140,546,50.0422304752737,22.0056165754795
2026-04-01_140,547,50.0422588977663,22.0056863129139
2026-04-01_140,548,50.0422787073724,22.0057560503483
2026-04-01_140,549,50.0422907653895,22.0058284699917
2026-04-01_140,550,50.0423011008304,22.0059129595757
2026-04-01_140,551,50.0422976556837,22.0060095191002
2026-04-01_140,552,50.0422916266764,22.0061074197292
2026-04-01_140,553,50.0422795686595,22.0062240958214
2026-04-01_140,554,50.0422679412832,22.0063059031963
2026-04-01_140,555,50.0422571751915,22.0063903927803
2026-04-01_140,556,50.042243,22.006481
2026-04-01_140,557,50.042226,22.006568
2026-04-01_140,558,50.042205,22.006661
2026-04-01_140,559,50.042169,22.006777
2026-04-01_140,560,50.0421107561049,22.0069254934788
2026-04-01_140,561,50.04208,22.00693
2026-04-01_140,562,50.0420892238486,22.0069804787636
2026-04-01_140,563,50.0420651077101,22.0070488750935
2026-04-01_140,564,50.0420211818552,22.0071668922901
2026-04-01_140,565,50.0419410816635,22.0073640346527
2026-04-01_140,566,50.0417903551339,22.0077516138554
2026-04-01_140,567,50.0417559032893,22.0078045874834
2026-04-01_140,568,50.0417821728231,22.0078179985285
2026-04-01_140,569,50.0418084423425,22.0078656077385
2026-04-01_140,570,50.0418222230682,22.0079192519188
2026-04-01_140,571,50.0418265295442,22.0079608261585
2026-04-01_140,572,50.0418411715597,22.0080050826073
2026-04-01_140,573,50.0418377263799,22.0080681145191
2026-04-01_140,574,50.0418291134296,22.0081700384617
2026-04-01_140,575,50.0417533194,22.0085281133652
2026-04-01_140,576,50.0417360934674,22.008580416441
2026-04-01_141,1,50.1155114085327,22.0242539048195
2026-04-01_141,2,50.1155505372621,22.0241767913103
2026-04-01_141,3,50.1155440874737,22.0246729999781
2026-04-01_141,4,50.1155303279223,22.025790810585
2026-04-01_141,5,50.1158020783302,22.0257961750031
2026-04-01_141,6,50.1160979061348,22.0258069038391
2026-04-01_141,7,50.1161073657146,22.0250625908375
2026-04-01_141,8,50.1161262848688,22.0235189795494
2026-04-01_141,9,50.1161262848688,22.0234452188015
2026-04-01_141,10,50.1160815668561,22.0233862102032
2026-04-01_141,11,50.1161142454079,22.0233151316643
2026-04-01_141,12,50.11614090421,22.0232373476028
2026-04-01_141,13,50.1161985215703,22.0230603218079
2026-04-01_141,14,50.1162492591885,22.0229342579842
2026-04-01_141,15,50.1162948370029,22.0228658616543
2026-04-01_141,16,50.1164006117637,22.0227988064289
2026-04-01_141,17,50.1166241999198,22.0226955413818
2026-04-01_141,18,50.1167179346438,22.0226687192917
2026-04-01_141,19,50.1167592122623,22.0226714015007
2026-04-01_141,20,50.1167807110078,22.0227136462927
2026-04-01_141,21,50.1168254283675,22.0227605849504
2026-04-01_141,22,50.1168632661009,22.0227840542793
2026-04-01_141,23,50.1168959441192,22.0227988064289
2026-04-01_141,24,50.1169183027505,22.0229094475508
2026-04-01_141,25,50.1169939780404,22.0232507586479
2026-04-01_141,26,50.1170326755856,22.0234331488609
2026-04-01_141,27,50.1170610537656,22.0235967636108
2026-04-01_141,28,50.1170249360791,22.0236879587173
2026-04-01_141,29,50.1170816924314,22.0237228274345
2026-04-01_141,30,50.1171057708635,22.0238837599754
2026-04-01_141,31,50.1171453282615,22.0244309306145
2026-04-01_141,32,50.1171728464321,22.025063931942
2026-04-01_141,33,50.1171814458571,22.0254796743393
2026-04-01_141,34,50.1171522078056,22.0260536670685
2026-04-01_141,35,50.117117810075,22.0265445113182
2026-04-01_141,36,50.117036975311,22.0272767543793
2026-04-01_141,37,50.1170060172801,22.0275020599365
2026-04-01_141,38,50.1169475409449,22.0278641581535
2026-04-01_141,39,50.1168477870317,22.0283710956573
2026-04-01_141,40,50.1167153547915,22.0289424061775
2026-04-01_141,41,50.1164917670611,22.0296049118042
2026-04-01_141,42,50.1164358699653,22.0296089351177
2026-04-01_141,43,50.1163911522417,22.0296283811331
2026-04-01_141,44,50.1163550340499,22.0296552032232
2026-04-01_141,45,50.1163348250497,22.0296746492386
2026-04-01_141,46,50.1163103162508,22.0297289639711
2026-04-01_141,47,50.116290537211,22.0297906547785
2026-04-01_141,48,50.1162827975844,22.029844969511
2026-04-01_141,49,50.1162827975844,22.0298771560192
2026-04-01_141,50,50.116290537211,22.0299529284239
2026-04-01_141,51,50.116314616041,22.0300206542015
2026-04-01_141,52,50.1163472944338,22.0300742983818
2026-04-01_141,53,50.1162767778741,22.0303747057915
2026-04-01_141,54,50.1160944662871,22.0311284065247
2026-04-01_141,55,50.1159104340754,22.0317694544792
2026-04-01_141,56,50.1158347570728,22.0318338274956
2026-04-01_141,57,50.1158450766712,22.0320081710815
2026-04-01_141,58,50.1150023021502,22.0349317789078
2026-04-01_141,59,50.1145705894562,22.0364230871201
2026-04-01_141,60,50.1141577928016,22.0378902554512
2026-04-01_141,61,50.1135213909869,22.0401057600975
2026-04-01_141,62,50.1128781005566,22.042353451252
2026-04-01_141,63,50.1125753726579,22.0433914661407
2026-04-01_141,64,50.112496250278,22.0436891913414
2026-04-01_141,65,50.1123947670341,22.0441049337387
2026-04-01_141,66,50.1123053239968,22.0445850491524
2026-04-01_141,67,50.1122330814216,22.045057117939
2026-04-01_141,68,50.1121952400292,22.0455291867256
2026-04-01_141,69,50.1121677189978,22.0459851622581
2026-04-01_141,70,50.1121677189978,22.0464867353439
2026-04-01_141,71,50.1121814795155,22.0469427108765
2026-04-01_141,72,50.1122176008556,22.0474603772163
2026-04-01_141,73,50.1122984437562,22.0484152436256
2026-04-01_141,74,50.1124033673173,22.0495980978012
2026-04-01_141,75,50.1124291681578,22.0499494671822
2026-04-01_141,76,50.1124412085453,22.0502364635468
2026-04-01_141,77,50.112460129148,22.0511591434479
2026-04-01_141,78,50.1124738895817,22.0516473054886
2026-04-01_141,79,50.112480769797,22.0520013570786
2026-04-01_141,80,50.112480769797,22.0523822307587
2026-04-01_141,81,50.1124635692568,22.0526558160782
2026-04-01_141,82,50.1124050873738,22.0527590811253
2026-04-01_141,83,50.112451528875,22.0528596639633
2026-04-01_141,84,50.1124291681578,22.0531493425369
2026-04-01_141,85,50.1123887468349,22.0535288751125
2026-04-01_141,86,50.1123130642662,22.0535825192928
2026-04-01_141,87,50.1122520021066,22.0536415278912
2026-04-01_141,88,50.1122012602527,22.0537246763706
2026-04-01_141,89,50.1121694390627,22.0538145303726
2026-04-01_141,90,50.1121539584761,22.0538976788521
2026-04-01_141,91,50.1121453581481,22.0539996027946
2026-04-01_141,92,50.1119750713348,22.0541578531265
2026-04-01_141,93,50.111803063838,22.0542705059052
2026-04-01_141,94,50.1115519317831,22.054428756237
2026-04-01_141,95,50.1114212049867,22.0543831586838
2026-04-01_141,96,50.1113902433248,22.0544904470444
2026-04-01_141,97,50.1113007984112,22.0545494556427
2026-04-01_141,98,50.1111924322344,22.0545923709869
2026-04-01_141,99,50.1110204219263,22.0546486973763
2026-04-01_141,100,50.1107778863423,22.0546782016754
2026-04-01_141,101,50.1104785854176,22.0547050237656
2026-04-01_141,102,50.1092916840235,22.0548096299171
2026-04-01_141,103,50.108801433559,22.0548525452614
2026-04-01_141,104,50.1083559033455,22.0548954606056
2026-04-01_141,105,50.1078794050556,22.0549410581589
2026-04-01_141,106,50.1077503884576,22.054970562458
2026-04-01_141,107,50.1075904073933,22.0550107955933
2026-04-01_141,108,50.1072222768932,22.055150270462
2026-04-01_141,109,50.1071758303207,22.0551073551178
2026-04-01_141,110,50.1071104609942,22.0550644397736
2026-04-01_141,111,50.1070382105821,22.0550510287285
2026-04-01_141,112,50.1069539182969,22.0550858974457
2026-04-01_141,113,50.1068558638193,22.0552039146423
2026-04-01_141,114,50.1065943842311,22.0551770925522
2026-04-01_141,115,50.106284735504,22.0551127195358
2026-04-01_141,116,50.1059561616101,22.0550912618637
2026-04-01_141,117,50.105534689179,22.0551234483719
2026-04-01_141,118,50.1047880717687,22.0551931858063
2026-04-01_141,119,50.1040173577186,22.0552468299866
2026-04-01_141,120,50.1031021186771,22.0553380250931
2026-04-01_141,121,50.1024982577796,22.0553916692734
2026-04-01_141,122,50.1018840666649,22.0554131269455
2026-04-01_141,123,50.1015571830288,22.0553916692734
2026-04-01_141,124,50.1012784699563,22.055332660675
2026-04-01_141,125,50.1003184458501,22.0550698041916
2026-04-01_141,126,50.0998040164143,22.0549008250237
2026-04-01_141,127,50.0996973447361,22.0548485219479
2026-04-01_141,128,50.0994848609274,22.0546996593475
2026-04-01_141,129,50.0994728172825,22.0546433329582
2026-04-01_141,130,50.0994581928525,22.054605782032
2026-04-01_141,131,50.0994229221499,22.0545320212841
2026-04-01_141,132,50.099393673255,22.0544958114624
2026-04-01_141,133,50.099349799879,22.0544676482677
2026-04-01_141,134,50.0992973238275,22.0544515550137
2026-04-01_141,135,50.0992766774965,22.0544508844614
2026-04-01_141,136,50.0992538804955,22.0544569194317
2026-04-01_141,137,50.0992414066603,22.0544582605362
2026-04-01_141,138,50.0991502185244,22.0545414090157
2026-04-01_141,139,50.0991209694629,22.0545239746571
2026-04-01_141,140,50.0990788163723,22.0545092225075
2026-04-01_141,141,50.0986529820507,22.0543938875198
2026-04-01_141,142,50.09861,22.05431
2026-04-01_141,143,50.0985411461467,22.0543617010117
2026-04-01_141,144,50.0982882239858,22.0542919635773
2026-04-01_141,145,50.0979647569634,22.0541685819626
2026-04-01_141,146,50.0977307581816,22.0540827512741
2026-04-01_141,147,50.0974090079905,22.0539191365242
2026-04-01_141,148,50.0971027410955,22.0537367463112
2026-04-01_141,149,50.0968377670337,22.0535650849342
2026-04-01_141,150,50.0964454650825,22.0532646775246
2026-04-01_141,151,50.0951893889831,22.0522105693817
2026-04-01_141,152,50.0942085943406,22.0513817667961
2026-04-01_141,153,50.0932501493043,22.0505610108376
2026-04-01_141,154,50.09323,22.05047
2026-04-01_141,155,50.0931417422855,22.0504805445671
2026-04-01_141,156,50.0925239896722,22.0499494671822
2026-04-01_141,157,50.0922727565265,22.0497563481331
2026-04-01_141,158,50.0921213276928,22.0496571063995
2026-04-01_141,159,50.0919630152187,22.0495766401291
2026-04-01_141,160,50.0913555722854,22.0493245124817
2026-04-01_141,161,50.0911628409071,22.0492145419121
2026-04-01_141,162,50.0910148502155,22.0491099357605
2026-04-01_141,163,50.0908961131674,22.049013376236
2026-04-01_141,164,50.0907033799412,22.0488229393959
2026-04-01_141,165,50.0902525188311,22.0482838153839
2026-04-01_141,166,50.0898756507555,22.0478197932243
2026-04-01_141,167,50.0896966804031,22.0476400852203
2026-04-01_141,168,50.0892785066861,22.0472967624664
2026-04-01_141,169,50.0884249391322,22.0466235280037
2026-04-01_141,170,50.0879878240555,22.0462614297867
2026-04-01_141,171,50.08792,22.04613
2026-04-01_141,172,50.0878226141694,22.0461219549179
2026-04-01_141,173,50.0867659458039,22.0451456308365
2026-04-01_141,174,50.0856817178915,22.0441263914108
2026-04-01_141,175,50.0855061739226,22.0439440011978
2026-04-01_141,176,50.0852703932664,22.0436570048332
2026-04-01_141,177,50.0850414956074,22.0433163642883
2026-04-01_141,178,50.0849158595856,22.043083012104
2026-04-01_141,179,50.0848108758079,22.042892575264
2026-04-01_141,180,50.0847351496616,22.042720913887
2026-04-01_141,181,50.0845733706756,22.0422837138176
2026-04-01_141,182,50.084466665088,22.0419269800186
2026-04-01_141,183,50.0843840541475,22.0415809750557
2026-04-01_141,184,50.0843014430645,22.0411786437035
2026-04-01_141,185,50.0842704638717,22.0409452915192
2026-04-01_141,186,50.0838642903804,22.0372384786606
2026-04-01_141,187,50.0836732499635,22.0354574918747
2026-04-01_141,188,50.0834856509753,22.0337462425232
2026-04-01_141,189,50.08353,22.03358
2026-04-01_141,190,50.0834581134474,22.0334887504578
2026-04-01_141,191,50.0833376365766,22.032445371151
2026-04-01_141,192,50.0832722347199,22.0319277048111
2026-04-01_141,193,50.0832016694587,22.0315039157867
2026-04-01_141,194,50.0830691441752,22.0308923721313
2026-04-01_141,195,50.0829796463739,22.0305866003036
2026-04-01_141,196,50.0828970328705,22.0303317904472
2026-04-01_141,197,50.0827920446712,22.0300447940826
2026-04-01_141,198,50.082647470381,22.0296934247017
2026-04-01_141,199,50.0824908477413,22.0293742418289
2026-04-01_141,200,50.0822584945309,22.0289826393127
2026-04-01_141,201,50.0820519573984,22.0286849141121
2026-04-01_141,202,50.0818402559141,22.0284140110016
2026-04-01_141,203,50.0813583303494,22.027952671051
2026-04-01_141,204,50.08111392339,22.027772963047
2026-04-01_141,205,50.0808247642514,22.0275986194611
2026-04-01_141,206,50.080568306175,22.0274913311005
2026-04-01_141,207,50.0802877497953,22.027405500412
2026-04-01_141,208,50.0799521127054,22.0273303985596
2026-04-01_141,209,50.0795441813865,22.0272982120514
2026-04-01_141,210,50.0792859952138,22.0272901654243
2026-04-01_141,211,50.0791999328472,22.0272660255432
2026-04-01_141,212,50.0791637866072,22.0271667838097
2026-04-01_141,213,50.0791319434684,22.0271171629429
2026-04-01_141,214,50.0791001003085,22.0270836353302
2026-04-01_141,215,50.0790579296046,22.0270554721355
2026-04-01_141,216,50.0790174801192,22.0270380377769
2026-04-01_141,217,50.078977891228,22.0270366966724
2026-04-01_141,218,50.0789176472005,22.0270568132401
2026-04-01_141,219,50.0788436330059,22.0271158218384
2026-04-01_141,220,50.0788006014449,22.0271801948547
2026-04-01_141,221,50.0787730612255,22.0272740721703
2026-04-01_141,222,50.0785957706849,22.0273116230965
2026-04-01_141,223,50.078489051791,22.0273411273956
2026-04-01_141,224,50.0783530709207,22.0273411273956
2026-04-01_141,225,50.078270449444,22.0273491740227
2026-04-01_141,226,50.07824,22.02731
2026-04-01_141,227,50.0781964342503,22.0273491740227
2026-04-01_141,228,50.0773134069628,22.027405500412
2026-04-01_141,229,50.0771326683784,22.027408182621
2026-04-01_141,230,50.0769588144306,22.027400135994
2026-04-01_141,231,50.076578399138,22.0273464918137
2026-04-01_141,232,50.0762909339961,22.0272687077522
2026-04-01_141,233,50.0760258448529,22.0271801948547
2026-04-01_141,234,50.0757203019767,22.0270165801048
2026-04-01_141,235,50.07544143861,22.0268006622791
2026-04-01_141,236,50.0752581108835,22.0266222953796
2026-04-01_141,237,50.0751281457326,22.0264694094658
2026-04-01_141,238,50.0749792448287,22.0262736082077
2026-04-01_141,239,50.0748966175381,22.0261730253696
2026-04-01_141,240,50.0747167305483,22.0258739590645
2026-04-01_141,241,50.0740496795994,22.024701833725
2026-04-01_141,242,50.0735091463468,22.0236986875534
2026-04-01_141,243,50.0729410634317,22.02272772789
2026-04-01_141,244,50.07295,22.02262
2026-04-01_141,245,50.07288425477,22.0226284861565
2026-04-01_141,246,50.0724710988425,22.0218774676323
2026-04-01_141,247,50.0718350039033,22.0207489281893
2026-04-01_141,248,50.0718186495243,22.0207160711288
2026-04-01_141,249,50.0709320616859,22.019128203392
2026-04-01_141,250,50.0700549261318,22.0175296068192
2026-04-01_141,251,50.07004,22.01743
2026-04-01_141,252,50.0699869237848,22.0174062252045
2026-04-01_141,253,50.06884550291,22.0153757929802
2026-04-01_141,254,50.0686389079931,22.0150110125542
2026-04-01_141,255,50.0685252804094,22.0148259401321
2026-04-01_141,256,50.0683754981833,22.014622092247
2026-04-01_141,257,50.0682136639879,22.0143806934357
2026-04-01_141,258,50.0679674683668,22.014072239399
2026-04-01_141,259,50.0677522613691,22.0138201117516
2026-04-01_141,260,50.0672667508357,22.013358771801
2026-04-01_141,261,50.0672374823132,22.0133319497108
2026-04-01_141,262,50.0672288739208,22.0132595300674
2026-04-01_141,263,50.0671948707558,22.0133037865162
2026-04-01_141,264,50.0671393465484,22.0132702589035
2026-04-01_141,265,50.0669034755556,22.0130851864815
2026-04-01_141,266,50.0661166566291,22.0125433802605
2026-04-01_141,267,50.0654004163622,22.0120015740395
2026-04-01_141,268,50.065035405189,22.0117628574371
2026-04-01_141,269,50.064629068729,22.0114651322365
2026-04-01_141,270,50.0639351896129,22.0109930634499
2026-04-01_141,271,50.0635650018595,22.0107302069664
2026-04-01_141,272,50.0631620965928,22.0104432106018
2026-04-01_141,273,50.06314,22.01033
2026-04-01_141,274,50.0630897799047,22.0103707909584
2026-04-01_141,275,50.0623149514044,22.0098316669464
2026-04-01_141,276,50.0622460771542,22.009756565094
2026-04-01_141,277,50.0622391897238,22.0096653699875
2026-04-01_141,278,50.0622245539308,22.0095929503441
2026-04-01_141,279,50.0621952823314,22.0095299184322
2026-04-01_141,280,50.0621694544347,22.0094762742519
2026-04-01_141,281,50.0621203813928,22.0094239711761
2026-04-01_141,282,50.0620695864369,22.009397149086
2026-04-01_141,283,50.0620075992991,22.0094145834446
2026-04-01_141,284,50.0619550823559,22.0094347000122
2026-04-01_141,285,50.0619128965729,22.0094642043114
2026-04-01_141,286,50.0618819029128,22.0095098018646
2026-04-01_141,287,50.0603003387319,22.0084315538406
2026-04-01_141,288,50.0593653230808,22.0078361034393
2026-04-01_141,289,50.0588926424883,22.0075330138206
2026-04-01_141,290,50.058447509148,22.007227241993
2026-04-01_141,291,50.058469034066,22.0071172714233
2026-04-01_141,292,50.0584053202805,22.0071963965893
2026-04-01_141,293,50.0576648565682,22.0066740363836
2026-04-01_141,294,50.0544109858166,22.0043773949146
2026-04-01_141,295,50.0543059352406,22.0043022930622
2026-04-01_141,296,50.054175052234,22.0042057335377
2026-04-01_141,297,50.0529053824338,22.0033031702042
2026-04-01_141,298,50.0529144239448,22.0031690597534
2026-04-01_141,299,50.0528679247271,22.003276348114
2026-04-01_141,300,50.0520240422058,22.0026594400406
2026-04-01_141,301,50.0520309311028,22.0025628805161
2026-04-01_141,302,50.051989597706,22.0026406645775
2026-04-01_141,303,50.0514595798488,22.0022490620613
2026-04-01_141,304,50.0513497866282,22.0021639019251
2026-04-01_141,305,50.0492287906477,22.0006129145622
2026-04-01_141,306,50.049240846919,22.0004922151566
2026-04-01_141,307,50.0491443966639,22.0005539059639
2026-04-01_141,308,50.04882404264,22.0002722740173
2026-04-01_141,309,50.0486276955684,22.000030875206
2026-04-01_141,310,50.0483090604532,21.9996151328087
2026-04-01_141,311,50.0482694462099,21.9995239377022
2026-04-01_141,312,50.0482823639015,21.9994501769543
2026-04-01_141,313,50.0482849474394,21.9993710517883
2026-04-01_141,314,50.0482840862602,21.9992999732494
2026-04-01_141,315,50.048274613287,21.9992262125015
2026-04-01_141,316,50.0482177754087,21.9990894198418
2026-04-01_141,317,50.0481523256473,21.9989928603172
2026-04-01_141,318,50.0481084053627,21.9989720731974
2026-04-01_141,319,50.0480610403048,21.9989579916
2026-04-01_141,320,50.048012814016,21.9989539682865
2026-04-01_141,321,50.0479628653086,21.9989620149136
2026-04-01_141,322,50.0479288484868,21.9989807903767
2026-04-01_141,323,50.0478948316409,21.9990076124668
2026-04-01_141,324,50.0478633983314,21.999037116766
2026-04-01_141,325,50.0478354097509,21.9990733265877
2026-04-01_141,326,50.0478065599662,21.9991182535887
2026-04-01_141,327,50.0477863220472,21.9991698861122
2026-04-01_141,328,50.0477721124393,21.9992148131132
2026-04-01_141,329,50.0477613475821,21.9992637634277
2026-04-01_141,330,50.0477079538547,21.9992986321449
2026-04-01_141,331,50.0476476705426,21.9993281364441
2026-04-01_141,332,50.0471877924987,21.9993817806244
2026-04-01_141,333,50.04715,21.99933
2026-04-01_141,334,50.0471391347325,21.9993911683559
2026-04-01_141,335,50.0465548070857,21.9994622468948
2026-04-01_141,336,50.046378258645,21.9995105266571
2026-04-01_141,337,50.045636317489,21.9998015463352
2026-04-01_141,338,50.0455781846447,21.9997076690197
2026-04-01_141,339,50.0455721560494,21.9998297095299
2026-04-01_141,340,50.0449391493295,22.0000791549683
2026-04-01_141,341,50.0448736950972,22.0001113414764
2026-04-01_141,342,50.0445619250289,22.0002360641956
2026-04-01_141,343,50.044332833025,22.0003218948841
2026-04-01_141,344,50.0442475691805,22.0003500580788
2026-04-01_141,345,50.044151108891,22.0003755390644
2026-04-01_141,346,50.0440546484076,22.000387609005
2026-04-01_141,347,50.0439564652165,22.000398337841
2026-04-01_141,348,50.0438548367897,22.000398337841
2026-04-01_141,349,50.0437600982319,22.000398337841
2026-04-01_141,350,50.0436619144384,22.000384926796
2026-04-01_141,351,50.0435378925174,22.0003634691238
2026-04-01_141,352,50.0434043963415,22.0003218948841
2026-04-01_141,353,50.0432019982055,22.000218629837
2026-04-01_141,354,50.0426171919878,21.9999141991138
2026-04-01_141,355,50.0420272108965,21.9995856285095
2026-04-01_141,356,50.0418670103996,21.9994729757309
2026-04-01_141,357,50.0413450631366,21.9990250468254
2026-04-01_141,358,50.0415905340909,21.998180821538
2026-04-01_141,359,50.0416383361833,21.9980239123106
2026-04-01_141,360,50.0417102545571,21.9978147000074
2026-04-01_141,361,50.0417800195832,21.9978589564562
2026-04-01_141,362,50.041725757905,21.9977677613497
2026-04-01_141,363,50.0418273908394,21.9974854588509
2026-04-01_141,364,50.0419608914008,21.997155547142
2026-04-01_141,365,50.0420909464294,21.996962428093
2026-04-01_141,366,50.0422580364789,21.9967129826546
2026-04-01_141,367,50.04230626855,21.9966432452202
2026-04-01_141,368,50.0424027325467,21.9964393973351
2026-04-01_141,369,50.0426628398576,21.9958117604256
2026-04-01_141,370,50.0429039976947,21.9952431321144
2026-04-01_141,371,50.0429341423391,21.9951432198286
2026-04-01_141,372,50.0429440470039,21.9950909167528
2026-04-01_141,373,50.0429517984792,21.9950245320797
2026-04-01_141,374,50.0430297438006,21.9950231909752
2026-04-01_141,375,50.0432218074225,21.9949950277805
2026-04-01_141,376,50.0432631483706,21.9949561357498
2026-04-01_141,377,50.0432605645624,21.9948877394199
2026-04-01_141,378,50.0432528131369,21.9947415590286
2026-04-01_141,379,50.0432407553615,21.9945859909058
2026-04-01_141,380,50.0432321426629,21.9945015013218
2026-04-01_141,381,50.0432131947205,21.9943633675575
2026-04-01_141,382,50.0431718537293,21.9941648840904
2026-04-01_141,383,50.043128790159,21.9939623773098
2026-04-01_141,384,50.04309261673,21.9938135147095
2026-04-01_141,385,50.0430685010956,21.9937317073345
2026-04-01_141,386,50.0429832350053,21.9938296079636
2026-04-01_141,387,50.0429091653493,21.9938671588898
2026-04-01_141,388,50.0428049508725,21.9938309490681
2026-04-01_141,389,50.0427506903528,21.993817538023
2026-04-01_141,390,50.0427282971046,21.993814855814
2026-04-01_141,391,50.042708487684,21.99382558465
2026-04-01_141,392,50.0426852331363,21.9938966631889
2026-04-01_141,393,50.0426197758306,21.9940750300884
2026-04-01_141,394,50.0424475193364,21.9945766031742
2026-04-01_141,395,50.0424483806204,21.9945712387562
2026-04-01_141,396,50.0425095317455,21.9946248829365
2026-04-01_141,397,50.0425870471443,21.9946570694447
2026-04-01_141,398,50.0426550883356,21.9946691393852
2026-04-01_141,399,50.0427274358256,21.9946624338627
2026-04-01_141,400,50.0427661933647,21.994261443615
2026-04-01_141,401,50.0427748061469,21.9946637749672
2026-04-01_141,402,50.0429427550912,21.9946691393852
2026-04-01_141,403,50.0429866801028,21.994634270668
2026-04-01_141,404,50.0430125183261,21.9945994019508
2026-04-01_141,405,50.0430306050741,21.9945377111435
2026-04-01_141,406,50.0430090732305,21.9944076240063
2026-04-01_141,407,50.0429815124564,21.9942815601826
2026-04-01_141,408,50.0428893560034,21.9938282668591
2026-04-01_141,409,50.0428617951606,21.9937786459923
2026-04-01_141,410,50.0427369098936,21.9937464594841
2026-04-01_141,411,50.042682649297,21.9937518239021
2026-04-01_141,412,50.042644752971,21.993809491396
2026-04-01_141,413,50.0425302025308,21.9941353797913
2026-04-01_141,414,50.042520728422,21.9941622018814
2026-04-01_141,415,50.0424483806204,21.9943767786026
2026-04-01_141,416,50.0424027325467,21.9945269823074
2026-04-01_141,417,50.0423958422676,21.9945833086967
2026-04-01_141,418,50.0423855068472,21.9946248829365
2026-04-01_141,419,50.0423794778509,21.9946932792664
2026-04-01_141,420,50.0425732666381,21.9948810338974
2026-04-01_141,421,50.0424612998787,21.9952753186226
2026-04-01_141,422,50.0422166946651,21.9959297776222
2026-04-01_141,423,50.042016014105,21.9965413212776
2026-04-01_141,424,50.0419927592218,21.9966620206833
2026-04-01_141,425,50.0419944818062,21.9967572391033
2026-04-01_141,426,50.041725757905,21.9973969459534
2026-04-01_141,427,50.0415672790017,21.9977496564388
2026-04-01_141,428,50.0414863167514,21.9977322220802
2026-04-01_141,429,50.0415358415484,21.9978133589029
2026-04-01_141,430,50.0414070769699,21.9980849325657
2026-04-01_141,431,50.0412938155334,21.9983162730932
2026-04-01_141,432,50.0411560065811,21.9985677301884
2026-04-01_141,433,50.0410229344362,21.9988131523132
2026-04-01_141,434,50.0409695332128,21.9989284873009
2026-04-01_141,435,50.0409281902894,21.9990679621696
2026-04-01_141,436,50.0408747889606,21.999314725399
2026-04-01_141,437,50.0408300007036,21.9995105266571
2026-04-01_141,438,50.04078865766,21.9997733831406
2026-04-01_141,439,50.0407679861249,22.0000053942204
2026-04-01_141,440,50.0407537744393,22.0001790672541
2026-04-01_141,441,50.0407442999799,22.0002984255552
2026-04-01_141,442,50.040735256176,22.0005941390991
2026-04-01_141,443,50.040735256176,22.0008328557014
2026-04-01_141,444,50.0406801320012,22.0008999109268
2026-04-01_141,445,50.040735256176,22.000929415226
2026-04-01_141,446,50.0407417160361,22.0010742545128
2026-04-01_141,447,50.040746022609,22.0012311637402
2026-04-01_141,448,50.0407817671493,22.0024502277374
2026-04-01_141,449,50.0407869350324,22.0026540756226
2026-04-01_141,450,50.0408093291863,22.0033970475197
2026-04-01_141,451,50.0408076065594,22.0037725567818
2026-04-01_141,452,50.0408037306488,22.0039596408606
2026-04-01_141,453,50.0407895189738,22.0041413605213
2026-04-01_141,454,50.0407645408682,22.0043834298849
2026-04-01_141,455,50.0407666941536,22.0044967532158
2026-04-01_141,456,50.040768847439,22.0045544207096
2026-04-01_141,457,50.0407731540095,22.0046107470989
2026-04-01_141,458,50.0407852124048,22.0046751201153
2026-04-01_141,459,50.0407977014538,22.004705965519
2026-04-01_141,460,50.0408153583797,22.0047314465046
2026-04-01_141,461,50.0408265554513,22.0047421753407
2026-04-01_141,462,50.0408377525203,22.0047502219677
2026-04-01_141,463,50.040849,22.004755
2026-04-01_141,464,50.0410982989649,22.0048856735229
2026-04-01_141,465,50.041631,22.005151
2026-04-01_141,466,50.041768822734,22.0052249729633
2026-04-01_141,467,50.0418782072259,22.0053188502789
2026-04-01_141,468,50.0418885427555,22.0053818821907
2026-04-01_141,469,50.0419100751018,22.0054422318935
2026-04-01_141,470,50.0419359139046,22.0054824650288
2026-04-01_141,471,50.0419643365716,22.0055186748505
2026-04-01_141,472,50.0419824237146,22.0055267214775
2026-04-01_141,473,50.0420306560626,22.0055428147316
2026-04-01_141,474,50.0420823335245,22.005533427
2026-04-01_141,475,50.0421391786684,22.0054998993874
2026-04-01_141,476,50.0421951624564,22.0055642724037
2026-04-01_141,477,50.0422304752737,22.0056165754795
2026-04-01_141,478,50.0422588977663,22.0056863129139
2026-04-01_141,479,50.0422787073724,22.0057560503483
2026-04-01_141,480,50.0422907653895,22.0058284699917
2026-04-01_141,481,50.0423011008304,22.0059129595757
2026-04-01_141,482,50.0422976556837,22.0060095191002
2026-04-01_141,483,50.0422916266764,22.0061074197292
2026-04-01_141,484,50.0422795686595,22.0062240958214
2026-04-01_141,485,50.0422679412832,22.0063059031963
2026-04-01_141,486,50.0422571751915,22.0063903927803
2026-04-01_141,487,50.042243,22.006481
2026-04-01_141,488,50.042226,22.006568
2026-04-01_141,489,50.042205,22.006661
2026-04-01_141,490,50.042169,22.006777
2026-04-01_141,491,50.0421107561049,22.0069254934788
2026-04-01_141,492,50.04208,22.00693
2026-04-01_141,493,50.0420892238486,22.0069804787636
2026-04-01_141,494,50.0420651077101,22.0070488750935
2026-04-01_141,495,50.0420211818552,22.0071668922901
2026-04-01_141,496,50.0419410816635,22.0073640346527
2026-04-01_141,497,50.0417903551339,22.0077516138554
2026-04-01_141,498,50.0417559032893,22.0078045874834
2026-04-01_141,499,50.0417821728231,22.0078179985285
2026-04-01_141,500,50.0418084423425,22.0078656077385
2026-04-01_141,501,50.0418222230682,22.0079192519188
2026-04-01_141,502,50.0418265295442,22.0079608261585
2026-04-01_141,503,50.0418411715597,22.0080050826073
2026-04-01_141,504,50.0418377263799,22.0080681145191
2026-04-01_141,505,50.0418291134296,22.0081700384617
2026-04-01_141,506,50.0417533194,22.0085281133652
2026-04-01_141,507,50.0417360934674,22.008580416441
2026-04-01_142,1,50.03363,22.06894
2026-04-01_142,2,50.0335823658001,22.0689260959625
2026-04-01_142,3,50.0334841611906,22.0687155425549
2026-04-01_142,4,50.0333945708454,22.0685318112373
2026-04-01_142,5,50.0332076366061,22.0681563019753
2026-04-01_142,6,50.0329965809451,22.067748606205
2026-04-01_142,7,50.0327777712397,22.0673409104347
2026-04-01_142,8,50.0325779126848,22.0669600367546
2026-04-01_142,9,50.0324297411503,22.0666489005089
2026-04-01_142,10,50.0323513478861,22.0664437115192
2026-04-01_142,11,50.0322919067542,22.0662733912468
2026-04-01_142,12,50.0322195435379,22.0659931004047
2026-04-01_142,13,50.0321463187438,22.0656658709049
2026-04-01_142,14,50.0320765397184,22.0653265714645
2026-04-01_142,15,50.032023990015,22.0650543272495
2026-04-01_142,16,50.0319843623319,22.0648182928562
2026-04-01_142,17,50.031951626395,22.0645125210285
2026-04-01_142,18,50.0319318125277,22.0642201602459
2026-04-01_142,19,50.0319300895823,22.0639291405678
2026-04-01_142,20,50.0319430116711,22.0636689662933
2026-04-01_142,21,50.0319636870059,22.0634450018406
2026-04-01_142,22,50.0320463882563,22.0628026127815
2026-04-01_142,23,50.03207,22.06278
2026-04-01_142,24,50.0320550029617,22.0627342164516
2026-04-01_142,25,50.0321428728684,22.0620274543762
2026-04-01_142,26,50.032184223357,22.0617605745792
2026-04-01_142,27,50.0322376343522,22.0615607500076
2026-04-01_142,28,50.0330542982997,22.0592164993286
2026-04-01_142,29,50.0339140202336,22.0567951351404
2026-04-01_142,30,50.0340359134303,22.0564719289541
2026-04-01_142,31,50.0341685742256,22.056133300066
2026-04-01_142,32,50.0343201861142,22.0557839423418
2026-04-01_142,33,50.034480842508,22.0554178208113
2026-04-01_142,34,50.03451,22.05542
2026-04-01_142,35,50.0345019474635,22.0553661882877
2026-04-01_142,36,50.0347504683844,22.0548035949469
2026-04-01_142,37,50.0350002801455,22.0542342960835
2026-04-01_142,38,50.0351639492153,22.0538668334484
2026-04-01_142,39,50.0352500906069,22.0536951720715
2026-04-01_142,40,50.0353500144276,22.0535087585449
2026-04-01_142,41,50.0354008376704,22.0534256100655
2026-04-01_142,42,50.0354594135446,22.0533149689436
2026-04-01_142,43,50.0356773496252,22.0529314130545
2026-04-01_142,44,50.0358845171959,22.0525585860014
2026-04-01_142,45,50.036080916396,22.0522005110979
2026-04-01_142,46,50.03612,22.05221
2026-04-01_142,47,50.0361058969384,22.0521488785744
2026-04-01_142,48,50.0361429370291,22.052076458931
2026-04-01_142,49,50.0361868682624,22.0519879460335
2026-04-01_142,50,50.0362419975964,22.0518659055233
2026-04-01_142,51,50.0362932505923,22.0517505705357
2026-04-01_142,52,50.0363492411976,22.0516131073236
2026-04-01_142,53,50.0364009247752,22.0514783263206
2026-04-01_142,54,50.036539178072,22.0510927587748
2026-04-01_142,55,50.0366765695832,22.050691768527
2026-04-01_142,56,50.0369634107814,22.0498824119568
2026-04-01_142,57,50.0374440597584,22.0484782755375
2026-04-01_142,58,50.0375034945127,22.0484407246113
2026-04-01_142,59,50.0377860239327,22.0475482195616
2026-04-01_142,60,50.0379987812705,22.0469339936972
2026-04-01_142,61,50.0380328051298,22.0468300580978
2026-04-01_142,62,50.0380577846567,22.0467455685139
2026-04-01_142,63,50.0380754425903,22.0466577261686
2026-04-01_142,64,50.0380875016632,22.0465913414955
2026-04-01_142,65,50.0380952539227,22.0465276390314
2026-04-01_142,66,50.038098699371,22.0464853942394
2026-04-01_142,67,50.038103006181,22.0464149862528
2026-04-01_142,68,50.038103006181,22.0463137328625
2026-04-01_142,69,50.03809826869,22.0462030917406
2026-04-01_142,70,50.0380935311985,22.0460911095142
2026-04-01_142,71,50.0380943925606,22.0460374653339
2026-04-01_142,72,50.0380974073279,22.0459925383329
2026-04-01_142,73,50.0381055902668,22.045950293541
2026-04-01_142,74,50.0381210947788,22.0458939671516
2026-04-01_142,75,50.0381357379244,22.0458698272705
2026-04-01_142,76,50.0381719150885,22.0458228886127
2026-04-01_142,77,50.0382136910655,22.0458000898361
2026-04-01_142,78,50.0383265290898,22.0457873493433
2026-04-01_142,79,50.0384604700644,22.0457410812378
2026-04-01_142,80,50.0384527178638,22.0456586033106
2026-04-01_142,81,50.038418263624,22.0452260971069
2026-04-01_142,82,50.0383700276466,22.0448398590088
2026-04-01_142,83,50.0384397975268,22.0447339117527
2026-04-01_142,84,50.0383631367887,22.0446574687958
2026-04-01_142,85,50.0382089535854,22.0422126352787
2026-04-01_142,86,50.0380801800836,22.0399904251099
2026-04-01_142,87,50.038076734634,22.039916664362
2026-04-01_142,88,50.0380302210401,22.0390892028809
2026-04-01_142,89,50.0379772471699,22.0382764935493
2026-04-01_142,90,50.0379445153185,22.0376837253571
2026-04-01_142,91,50.0380289289952,22.03767567873
2026-04-01_142,92,50.0379354709871,22.0375730842352
2026-04-01_142,93,50.0377584601601,22.0348995923996
2026-04-01_142,94,50.0376413139497,22.0336604118347
2026-04-01_142,95,50.0376464821709,22.0334511995316
2026-04-01_142,96,50.0376525117616,22.0333948731422
2026-04-01_142,97,50.0376835210731,22.0332151651382
2026-04-01_142,98,50.0377050553055,22.0330958068371
2026-04-01_142,99,50.0377308963716,22.0330086350441
2026-04-01_142,100,50.037731,22.033009
2026-04-01_142,101,50.03775,22.032975
2026-04-01_142,102,50.037784,22.032887
2026-04-01_142,103,50.037804,22.032806
2026-04-01_142,104,50.037817,22.032709
2026-04-01_142,105,50.037819,22.032617
2026-04-01_142,106,50.03781,22.032519
2026-04-01_142,107,50.037783,22.032403
2026-04-01_142,108,50.037745,22.032309
2026-04-01_142,109,50.037707,22.032242
2026-04-01_142,110,50.037698,22.032231
2026-04-01_142,111,50.0376981643522,22.0322307944298
2026-04-01_142,112,50.0376421753199,22.0321100950241
2026-04-01_142,113,50.0375827407373,22.0319196581841
2026-04-01_142,114,50.0375620678218,22.031827121973
2026-04-01_142,115,50.037549147245,22.0316943526268
2026-04-01_142,116,50.0375396721532,22.03159712255
2026-04-01_142,117,50.0375413948973,22.0311538875103
2026-04-01_142,118,50.0376171955768,22.0310533046722
2026-04-01_142,119,50.0375448403854,22.0309835672379
2026-04-01_142,120,50.0375413948973,22.0308092236519
2026-04-01_142,121,50.0375551768479,22.0305249094963
2026-04-01_142,122,50.0375728349664,22.0302828401327
2026-04-01_142,123,50.0380530471612,22.0250263810158
2026-04-01_142,124,50.0383295438425,22.021919041872
2026-04-01_142,125,50.0383588300021,22.021652162075
2026-04-01_142,126,50.0384553019308,22.0206838846207
2026-04-01_142,127,50.038506,22.020639
2026-04-01_142,128,50.0384845880137,22.0205765962601
2026-04-01_142,129,50.0384682222637,22.0205417275429
2026-04-01_142,130,50.0384820039483,22.0203298330307
2026-04-01_142,131,50.0385750302157,22.0192810893059
2026-04-01_142,132,50.0387826159588,22.0170857012272
2026-04-01_142,133,50.038785200008,22.0170293748379
2026-04-01_142,134,50.0387998429511,22.0167718827724
2026-04-01_142,135,50.0388196539846,22.0164942741394
2026-04-01_142,136,50.0388282674748,22.016416490078
2026-04-01_142,137,50.0388386036611,22.0162662863731
2026-04-01_142,138,50.0388549692849,22.0159350335598
2026-04-01_142,139,50.038878225688,22.0156480371952
2026-04-01_142,140,50.0389092342079,22.0152953267097
2026-04-01_142,141,50.0390005369558,22.0142412185669
2026-04-01_142,142,50.0390384361586,22.0139394700527
2026-04-01_142,143,50.0390642765071,22.0137825608253
2026-04-01_142,144,50.039123,22.013756
2026-04-01_142,145,50.0390832260871,22.0136699080467
2026-04-01_142,146,50.0390952849068,22.0135585963726
2026-04-01_142,147,50.0393321539664,22.0119774341583
2026-04-01_142,148,50.0394561867532,22.0112116634846
2026-04-01_142,149,50.0394811655395,22.0110735297203
2026-04-01_142,150,50.0395070056497,22.0109112560749
2026-04-01_142,151,50.0395405977721,22.010657787323
2026-04-01_142,152,50.0395561018206,22.0105035603046
2026-04-01_142,153,50.0395604084999,22.0104029774666
2026-04-01_142,154,50.0397206166941,22.010480761528
2026-04-01_142,155,50.0399428400785,22.0105397701263
2026-04-01_142,156,50.039952314696,22.0107100903988
2026-04-01_142,157,50.0400182063028,22.0105618983507
2026-04-01_142,158,50.0401547265335,22.0106108486652
2026-04-01_142,159,50.040239566986,22.0106396824121
2026-04-01_142,160,50.0402658373495,22.010657787323
2026-04-01_142,161,50.0402968449732,22.0107047259808
2026-04-01_142,162,50.040320962,22.0107355713844
2026-04-01_142,163,50.0403571375175,22.010750323534
2026-04-01_142,164,50.0404002035743,22.010755687952
2026-04-01_142,165,50.0404264738499,22.0107456296682
2026-04-01_142,166,50.0404462842122,22.0107382535934
2026-04-01_142,167,50.0404837516141,22.0106939971447
2026-04-01_142,168,50.040507868547,22.0106564462185
2026-04-01_142,169,50.0405242336018,22.0106188952923
2026-04-01_142,170,50.0405328467862,22.0105947554111
2026-04-01_142,171,50.0405397373327,22.0105531811714
2026-04-01_142,172,50.0405397373327,22.0105035603046
2026-04-01_142,173,50.040530262831,22.0104539394379
2026-04-01_142,174,50.0405035619528,22.01038017869
2026-04-01_142,175,50.0405130364597,22.0103345811367
2026-04-01_142,176,50.0405233722832,22.0102742314339
2026-04-01_142,177,50.0405638542375,22.0100985467434
2026-04-01_142,178,50.0405974456204,22.0100127160549
2026-04-01_142,179,50.0406250077631,22.009944319725
2026-04-01_142,180,50.0410108761006,22.0100516080856
2026-04-01_142,181,50.041213283475,22.0101012289524
2026-04-01_142,182,50.0413536761738,22.0101481676102
2026-04-01_142,183,50.04137520876,22.0101588964462
2026-04-01_142,184,50.0414251643228,22.0101937651634
2026-04-01_142,185,50.0415095718798,22.0102675259113
2026-04-01_142,186,50.0415819210962,22.0103332400322
2026-04-01_142,187,50.0416491024138,22.010396271944
2026-04-01_142,188,50.0420018027888,22.0107275247574
2026-04-01_142,189,50.0421865495702,22.0108958333731
2026-04-01_142,190,50.0423613908576,22.0110654830933
2026-04-01_142,191,50.0424389064955,22.0111754536629
2026-04-01_142,192,50.0424996269911,22.0112820714712
2026-04-01_142,193,50.042559916769,22.0114202052355
2026-04-01_142,194,50.0425866165035,22.0114865899086
2026-04-01_142,195,50.042606856615,22.011561691761
2026-04-01_142,196,50.0426382933669,22.0117340236902
2026-04-01_142,197,50.0426748977782,22.0120203495026
2026-04-01_142,198,50.0425577635639,22.012100815773
2026-04-01_142,199,50.0423889519876,22.0122081041336
2026-04-01_142,200,50.0423269394227,22.0122697949409
2026-04-01_142,201,50.0422735396499,22.0123502612114
2026-04-01_142,202,50.0421030044937,22.0125889778137
2026-04-01_142,203,50.042183965704,22.0128303766251
2026-04-01_142,204,50.0422080817828,22.0129832625389
2026-04-01_142,205,50.0422666493523,22.0134687423706
2026-04-01_142,206,50.0423217717054,22.0141285657883
2026-04-01_142,207,50.0423545005726,22.0143015682697
2026-04-01_142,208,50.0424156518173,22.0144437253475
2026-04-01_142,209,50.042478525551,22.0145617425442
2026-04-01_142,210,50.0425121155942,22.0146046578884
2026-04-01_142,211,50.0425362315081,22.014627456665
2026-04-01_142,212,50.042559486128,22.0146408677101
2026-04-01_142,213,50.0426456142514,22.014619410038
2026-04-01_142,214,50.0428540436708,22.0144584774971
2026-04-01_142,215,50.0430297438006,22.0142921805382
2026-04-01_142,216,50.0431554895771,22.0141956210136
2026-04-01_142,217,50.0432347264726,22.0141392946243
2026-04-01_142,218,50.0433673618528,22.0140427350998
2026-04-01_142,219,50.0435568403316,22.0139408111572
2026-04-01_142,220,50.0439564652165,22.0137718319893
2026-04-01_142,221,50.0442372341588,22.0136618614197
2026-04-01_142,222,50.0444818290767,22.0135733485222
2026-04-01_142,223,50.0445834561761,22.0135250687599
2026-04-01_142,224,50.044654078271,22.0134928822517
2026-04-01_142,225,50.0447402026363,22.0134446024895
2026-04-01_142,226,50.0447905853184,22.0134070515633
2026-04-01_142,227,50.0452948398472,22.0130476355553
2026-04-01_142,228,50.0461543426153,22.0124307274818
2026-04-01_142,229,50.04624,22.01246
2026-04-01_142,230,50.0462404642888,22.0123583078384
2026-04-01_142,231,50.0481247678264,22.0110091567039
2026-04-01_142,232,50.0482238036717,22.0109367370605
2026-04-01_142,233,50.0483125051684,22.0108897984028
2026-04-01_142,234,50.0484201523957,22.0108549296856
2026-04-01_142,235,50.0485346887804,22.0108240842819
2026-04-01_142,236,50.0486397519906,22.0108079910278
2026-04-01_142,237,50.0487585937054,22.0107972621918
2026-04-01_142,238,50.0489454674007,22.0108146965504
2026-04-01_142,239,50.049047946215,22.010832130909
2026-04-01_142,240,50.0491392296805,22.0108535885811
2026-04-01_142,241,50.0492537643491,22.0108897984028
2026-04-01_142,242,50.0494393443786,22.0109783113003
2026-04-01_142,243,50.0496042559604,22.0110788941383
2026-04-01_142,244,50.0496163121373,22.0111781358719
2026-04-01_142,245,50.0496817599023,22.0111271739006
2026-04-01_142,246,50.0505119053854,22.0116099715233
2026-04-01_142,247,50.0513695924826,22.0121102035046
2026-04-01_142,248,50.0524313465408,22.0127539336681
2026-04-01_142,249,50.053044449296,22.0131173729897
2026-04-01_142,250,50.053067698825,22.0131053030491
2026-04-01_142,251,50.0530840595979,22.0130677521229
2026-04-01_142,252,50.0532752218995,22.0123033225536
2026-04-01_142,253,50.0533001934953,22.0122939348221
2026-04-01_142,254,50.0532864160647,22.0122590661049
2026-04-01_142,255,50.0540605293103,22.00912758708
2026-04-01_142,256,50.0542628816594,22.0082826912403
2026-04-01_142,257,50.0543197123784,22.0082920789719
2026-04-01_143,1,50.0444025942397,21.9474703073502
2026-04-01_143,2,50.0444077617331,21.9474870711565
2026-04-01_143,3,50.0444056086109,21.9477821141481
2026-04-01_143,4,50.0444013023663,21.948154270649
2026-04-01_143,5,50.0443974267458,21.9484211504459
2026-04-01_143,6,50.0443952736232,21.9488087296486
2026-04-01_143,7,50.0443901061285,21.9491198658943
2026-04-01_143,8,50.0443870917563,21.9492875039577
2026-04-01_143,9,50.0443849386333,21.9494035094976
2026-04-01_143,10,50.0443797711375,21.9495315849781
2026-04-01_143,11,50.0443771873893,21.9496187567711
2026-04-01_143,12,50.0443668523955,21.9498058408499
2026-04-01_143,13,50.0443659911459,21.9498728960752
2026-04-01_143,14,50.0443509192756,21.9501283764839
2026-04-01_143,15,50.0443319717749,21.9504073262215
2026-04-01_143,16,50.0442544591938,21.9513219594955
2026-04-01_143,17,50.0442131190994,21.951767206192
2026-04-01_143,18,50.0441726402224,21.952211111784
2026-04-01_143,19,50.0440882373479,21.9531270861626
2026-04-01_143,20,50.0440822085655,21.953196823597
2026-04-01_143,21,50.0440503421315,21.9535267353058
2026-04-01_143,22,50.0440090018613,21.9539009034634
2026-04-01_143,23,50.0439676615555,21.9539116322994
2026-04-01_143,24,50.0439969442758,21.9539599120617
2026-04-01_143,25,50.0439857479436,21.9540578126907
2026-04-01_143,26,50.0439022059984,21.9545821845531
2026-04-01_143,27,50.0438307215382,21.9549711048603
2026-04-01_143,28,50.0437979936775,21.9551226496696
2026-04-01_143,29,50.0437256478009,21.9554136693478
2026-04-01_143,30,50.0436705270599,21.955628246069
2026-04-01_143,31,50.0436115305716,21.9558347761631
2026-04-01_143,32,50.0434913842144,21.9562042504549
2026-04-01_143,33,50.0433621942474,21.9565958529711
2026-04-01_143,34,50.0432562582151,21.9569720327854
2026-04-01_143,35,50.0431520444917,21.9573743641376
2026-04-01_143,36,50.0431210387122,21.9575245678425
2026-04-01_143,37,50.0429815124564,21.9582983851433
2026-04-01_143,38,50.04294,21.95831
2026-04-01_143,39,50.0429746222605,21.9583480060101
2026-04-01_143,40,50.042941893816,21.9585934281349
2026-04-01_143,41,50.0429134717278,21.9588348269463
2026-04-01_143,42,50.0428893560034,21.9590963423252
2026-04-01_143,43,50.0428790206892,21.9592103362083
2026-04-01_143,44,50.0428712692021,21.9593377411366
2026-04-01_143,45,50.042860933884,21.9595335423946
2026-04-01_143,46,50.0428557662242,21.9596676528454
2026-04-01_143,47,50.0428454309028,21.9599989056587
2026-04-01_143,48,50.0428316504707,21.9604897499084
2026-04-01_143,49,50.0428247602533,21.9609363377094
2026-04-01_143,50,50.0428221764214,21.9613775610924
2026-04-01_143,51,50.0427816963715,21.9613856077194
2026-04-01_143,52,50.0428204538668,21.9614446163177
2026-04-01_143,53,50.0428178700348,21.9616216421127
2026-04-01_143,54,50.0428109798153,21.9620507955551
2026-04-01_143,55,50.0427963380957,21.9625201821327
2026-04-01_143,56,50.0427851414835,21.9628903269768
2026-04-01_143,57,50.0427713610342,21.9632363319397
2026-04-01_143,58,50.0427506903528,21.9635689258575
2026-04-01_143,59,50.0426843718566,21.9642421603203
2026-04-01_143,60,50.0426258047967,21.9647222757339
2026-04-01_143,61,50.0425810181733,21.9650307297707
2026-04-01_143,62,50.0425172832911,21.9653941690922
2026-04-01_143,63,50.0424621611625,21.9656999409199
2026-04-01_143,64,50.0424311549373,21.9658608734608
2026-04-01_143,65,50.0423794778509,21.9659949839115
2026-04-01_143,66,50.0423295232812,21.9660110771656
2026-04-01_143,67,50.0422959331102,21.9660271704197
2026-04-01_143,68,50.0422666493523,21.9660553336143
2026-04-01_143,69,50.0422502848915,21.9660794734955
2026-04-01_143,70,50.0422261688339,21.9661492109299
2026-04-01_143,71,50.0422184172414,21.9662122428417
2026-04-01_143,72,50.0422296139858,21.9662806391716
2026-04-01_143,73,50.0422502848915,21.9663463532925
2026-04-01_143,74,50.0422752622241,21.9663919508457
2026-04-01_143,75,50.042274400937,21.9665810465813
2026-04-01_143,76,50.0422477010288,21.9667111337185
2026-04-01_143,77,50.0422115269359,21.9668479263783
2026-04-01_143,78,50.042155543167,21.9670893251896
2026-04-01_143,79,50.042123675454,21.9671013951302
2026-04-01_143,80,50.0421322883515,21.9672086834908
2026-04-01_143,81,50.0420263496049,21.9676364958286
2026-04-01_143,82,50.042016014105,21.9676740467548
2026-04-01_143,83,50.0418894040495,21.9681783020496
2026-04-01_143,84,50.041807581047,21.9684290885925
2026-04-01_143,85,50.0417627936602,21.9685243070126
2026-04-01_143,86,50.0417132690974,21.9685491174459
2026-04-01_143,87,50.0416822623885,21.9685772806406
2026-04-01_143,88,50.0416689122716,21.9685927033424
2026-04-01_143,89,50.0416641751324,21.9686014205217
2026-04-01_143,90,50.04166072994,21.9686087965965
2026-04-01_143,91,50.0415534982028,21.9686061143875
2026-04-01_143,92,50.0414820102449,21.9686061143875
2026-04-01_143,93,50.0413993252451,21.9685712456703
2026-04-01_143,94,50.0397972752646,21.9679462909698
2026-04-01_143,95,50.0397619606575,21.9677451252937
2026-04-01_143,96,50.0397636833219,21.9675976037979
2026-04-01_143,97,50.0397499020052,21.9676592946053
2026-04-01_143,98,50.0396336219883,21.9666896760464
2026-04-01_143,99,50.0395965845905,21.9665689766407
2026-04-01_143,100,50.0395466271249,21.9665139913559
2026-04-01_143,101,50.0394945162648,21.9665220379829
2026-04-01_143,102,50.039485041557,21.9665441662073
2026-04-01_143,103,50.0394729828351,21.9665729999542
2026-04-01_143,104,50.0394523107334,21.9665904343128
2026-04-01_143,105,50.0394346533062,21.9665978103876
2026-04-01_143,106,50.0389088035341,21.9667185097933
2026-04-01_143,107,50.038645230474,21.9667808711529
2026-04-01_143,108,50.0383829480024,21.9668398797512
2026-04-01_143,109,50.0381064516287,21.9668827950954
2026-04-01_143,110,50.0377843011974,21.9669203460217
2026-04-01_143,111,50.03750263314,21.9669391214848
2026-04-01_143,112,50.0374001296754,21.9669498503208
2026-04-01_143,113,50.0373071011315,21.966973990202
2026-04-01_143,114,50.0371933993331,21.9670034945011
2026-04-01_143,115,50.03717,21.96695
2026-04-01_143,116,50.0371554986738,21.9670128822327
2026-04-01_143,117,50.0369358465365,21.9670759141445
2026-04-01_143,118,50.0367136092337,21.9671429693699
2026-04-01_143,119,50.0364483013392,21.9672274589539
2026-04-01_143,120,50.0362036654881,21.9673173129559
2026-04-01_143,121,50.0357514304392,21.9674782454967
2026-04-01_143,122,50.0353517372503,21.9675949215889
2026-04-01_143,123,50.0352828242952,21.9676244258881
2026-04-01_143,124,50.0352948840695,21.9676914811134
2026-04-01_143,125,50.0353706882956,21.9681769609451
2026-04-01_143,126,50.0353534600729,21.9682171940804
2026-04-01_143,127,50.0353844708693,21.9682466983795
2026-04-01_143,128,50.0354947313165,21.9689548015594
2026-04-01_143,129,50.035069193506,21.9691076874733
2026-04-01_143,130,50.0343921154508,21.9693517684937
2026-04-01_143,131,50.0343421525698,21.9693705439568
2026-04-01_143,132,50.0335961488871,21.9696280360222
2026-04-01_143,133,50.0335444622904,21.9696924090385
2026-04-01_143,134,50.0335151731943,21.969767510891
2026-04-01_143,135,50.0335100045284,21.9698667526245
2026-04-01_143,136,50.0336219921646,21.9705560803413
2026-04-01_143,137,50.033713304967,21.9711354374886
2026-04-01_143,138,50.033724503695,21.9712065160275
2026-04-01_143,139,50.0338623339791,21.9719253480434
2026-04-01_143,140,50.0338593189458,21.9719488173723
2026-04-01_143,141,50.0338692254829,21.9719655811787
2026-04-01_143,142,50.0338838699252,21.9720366597176
2026-04-01_143,143,50.0339338332831,21.9724577665329
2026-04-01_143,144,50.0339941338182,21.9730263948441
2026-04-01_143,145,50.033999302432,21.9730961322784
2026-04-01_143,146,50.0339949952539,21.9740630686283
2026-04-01_143,147,50.0339855194607,21.9748194515705
2026-04-01_143,148,50.0339648449963,21.9753183424473
2026-04-01_143,149,50.033894207176,21.9762960076332
2026-04-01_143,150,50.0338218463742,21.9764180481434
2026-04-01_143,151,50.0334755467416,21.9763764739037
2026-04-01_143,152,50.0333945708454,21.9762182235718
2026-04-01_143,153,50.0333514985046,21.9763576984406
2026-04-01_143,154,50.0330034725732,21.9763067364693
2026-04-01_143,155,50.0329423093395,21.9763925671577
2026-04-01_143,156,50.0329224958809,21.976432800293
2026-04-01_143,157,50.0329147427862,21.9764824211597
2026-04-01_143,158,50.0329224958809,21.9765387475491
2026-04-01_143,159,50.0329448937031,21.9765843451023
2026-04-01_143,160,50.0329845205936,21.976620554924
2026-04-01_143,161,50.0359538599877,21.9770027697086
2026-04-01_143,162,50.0367661538051,21.9771140813828
2026-04-01_143,163,50.0367954409183,21.9772347807884
2026-04-01_143,164,50.0368298963228,21.9771274924278
2026-04-01_143,165,50.0377963603434,21.9772428274155
2026-04-01_143,166,50.0386267113975,21.977347433567
2026-04-01_143,167,50.0388988980368,21.9773876667023
2026-04-01_143,168,50.0391349067218,21.9774118065834
2026-04-01_143,169,50.0394587707662,21.9774627685547
2026-04-01_143,170,50.0397946912699,21.9775405526161
2026-04-01_143,171,50.0400737619009,21.9776317477226
2026-04-01_143,172,50.0402873704237,21.9777256250381
2026-04-01_143,173,50.0405259562388,21.9778691232204
2026-04-01_143,174,50.0404424082724,21.9783505797386
2026-04-01_143,175,50.0402572241172,21.979318857193
2026-04-01_143,176,50.040094433735,21.9798921793699
2026-04-01_143,177,50.0400014104116,21.9802006334066
2026-04-01_143,178,50.0398885763237,21.9805734604597
2026-04-01_143,179,50.0397240620258,21.9810549169779
2026-04-01_143,180,50.0396775500278,21.9810461997986
2026-04-01_143,181,50.0397038206989,21.9811058789492
2026-04-01_143,182,50.039589263241,21.9814076274633
2026-04-01_143,183,50.0394480040445,21.9817630201578
2026-04-01_143,184,50.0393704835771,21.9819480925798
2026-04-01_143,185,50.0391077743955,21.9824986159801
2026-04-01_143,186,50.0387666809854,21.9832248240709
2026-04-01_143,187,50.0387438552035,21.983280479908
2026-04-01_143,188,50.0386426464173,21.9834970682859
2026-04-01_143,189,50.0385078445962,21.983780041337
2026-04-01_143,190,50.038381655967,21.9840542972088
2026-04-01_143,191,50.0382645112772,21.9843104481697
2026-04-01_143,192,50.038149950385,21.9845592230558
2026-04-01_143,193,50.0380280676319,21.9848274439573
2026-04-01_143,194,50.0377886080356,21.9853538274765
2026-04-01_143,195,50.0375211526502,21.9851553440094
2026-04-01_143,196,50.0375500086169,21.9851097464561
2026-04-01_143,197,50.0374978955897,21.9851412624121
2026-04-01_143,198,50.0374117582307,21.985074877739
2026-04-01_143,199,50.037013370935,21.9847825169563
2026-04-01_143,200,50.0366154110281,21.9844914972782
2026-04-01_143,201,50.0363836969222,21.9843225181103
2026-04-01_143,202,50.0361338923584,21.9841387867928
2026-04-01_143,203,50.0359250030616,21.9839872419834
2026-04-01_143,204,50.0356958698394,21.9838182628155
2026-04-01_143,205,50.035247937074,21.9834849983454
2026-04-01_143,206,50.0347866480992,21.9831490516663
2026-04-01_143,207,50.0343352611338,21.9828090816736
2026-04-01_143,208,50.0340751087034,21.9826166331768
2026-04-01_143,209,50.0339747515116,21.9825442135334
2026-04-01_143,210,50.0338937764572,21.9824865460396
2026-04-01_143,211,50.0339321104096,21.9824436306953
2026-04-01_143,212,50.0338567346315,21.9824583828449
2026-04-01_143,213,50.0337240729747,21.9823611527681
2026-04-01_143,214,50.0336185463951,21.9822800159454
2026-04-01_143,215,50.0335780585846,21.9822518527508
2026-04-01_143,216,50.0329246495181,21.9817730784416
2026-04-01_143,217,50.0322975062843,21.9813117384911
2026-04-01_143,218,50.0321333967097,21.9811923801899
2026-04-01_143,219,50.0319787627653,21.9810803979635
2026-04-01_143,220,50.0313584990426,21.9806130230427
2026-04-01_143,221,50.0311551886347,21.9804614782333
2026-04-01_143,222,50.0312943185195,21.9799894094467
2026-04-01_143,223,50.0313494534707,21.9799894094467
2026-04-01_143,224,50.0313098252309,21.9799330830574
2026-04-01_143,225,50.0313115481986,21.9798740744591
2026-04-01_143,226,50.0312943185195,21.9798338413239
2026-04-01_143,227,50.0312762273499,21.9798016548157
2026-04-01_143,228,50.0306314019235,21.9793168455362
2026-04-01_143,229,50.03056377444,21.9792705774307
2026-04-01_143,230,50.0305542979697,21.9801013916731
2026-04-01_143,231,50.0305469752414,21.9812896102667
2026-04-01_143,232,50.0305448214976,21.9818696379662
2026-04-01_143,233,50.0305387910143,21.9824624061584
2026-04-01_143,234,50.0304862396283,21.9824342429638
2026-04-01_143,235,50.0304207656898,21.9823886454105
2026-04-01_143,236,50.0298332192474,21.9819393754005
2026-04-01_143,237,50.0292409272519,21.9814901053905
2026-04-01_143,238,50.0292344658444,21.9814646244049
2026-04-01_143,239,50.0292202507449,21.9814746826887
2026-04-01_143,240,50.0288360107022,21.9811870157719
2026-04-01_143,241,50.0287985342107,21.9811561703682
2026-04-01_143,242,50.0287761344546,21.9812145084143
2026-04-01_143,243,50.0281635832306,21.9828124344349
2026-04-01_143,244,50.0277845040168,21.9838692247868
2026-04-01_143,245,50.0276397638914,21.9842541217804
2026-04-01_143,246,50.0273541593287,21.9849716126919
2026-04-01_143,247,50.0273800059653,21.9850413501263
2026-04-01_143,248,50.0277297957469,21.9857722520828
2026-04-01_143,249,50.027807765782,21.9859157502651
2026-04-01_143,250,50.0278749663737,21.9860163331032
2026-04-01_143,251,50.0279417360993,21.9861021637917
2026-04-01_143,252,50.0280209981046,21.9861933588982
2026-04-01_143,253,50.0282062294549,21.9863777607679
2026-04-01_143,254,50.0282101063825,21.9864347577095
2026-04-01_143,255,50.0282549064121,21.9864159822464
2026-04-01_143,256,50.0283703524497,21.986486390233
2026-04-01_143,257,50.0285017365952,21.9865588098764
2026-04-01_143,258,50.0287442578607,21.9866801798344
2026-04-01_143,259,50.0290053006963,21.9868102669716
2026-04-01_143,260,50.0292732342764,21.9869390130043
2026-04-01_143,261,50.0294455380398,21.9869872927666
2026-04-01_143,262,50.0306947218377,21.987596154213
2026-04-01_143,263,50.0307033367856,21.9876524806023
2026-04-01_143,264,50.0307421040319,21.9876243174076
2026-04-01_143,265,50.0308428987256,21.9876739382744
2026-04-01_143,266,50.0309212944523,21.9877074658871
2026-04-01_143,267,50.0317315197139,21.9903320074081
2026-04-01_143,268,50.0317543488295,21.9904010742903
2026-04-01_143,269,50.0319214748545,21.9908986240625
2026-04-01_143,270,50.03191,21.99098
2026-04-01_143,271,50.0319395657811,21.9909462332726
2026-04-01_143,272,50.0320601717842,21.9912895560265
2026-04-01_143,273,50.0325977262856,21.9928425550461
2026-04-01_143,274,50.0328036149576,21.9934447109699
2026-04-01_143,275,50.0329918429503,21.9940294325352
2026-04-01_143,276,50.0330146714667,21.9941018521786
2026-04-01_143,277,50.0331576724926,21.9945377111435
2026-04-01_143,278,50.0331525037882,21.9946329295635
2026-04-01_143,279,50.0331964377576,21.9946476817131
2026-04-01_143,280,50.0332851670241,21.9949360191822
2026-04-01_143,281,50.0333825105939,21.9952283799648
2026-04-01_143,282,50.0334130919401,21.9952994585037
2026-04-01_143,283,50.0334423810985,21.9953577965498
2026-04-01_143,284,50.0334768389091,21.9954141229391
2026-04-01_143,285,50.0335104352506,21.9953564554453
2026-04-01_143,286,50.0342740995964,21.9937317073345
2026-04-01_143,287,50.0343033882297,21.9936646521091
2026-04-01_143,288,50.0343318154155,21.9936056435108
2026-04-01_143,289,50.0343766097347,21.9936445355415
2026-04-01_143,290,50.0344033140205,21.9936686754227
2026-04-01_143,291,50.0349477336416,21.9942735135555
2026-04-01_143,292,50.0351829003347,21.994539052248
2026-04-01_143,293,50.0352475063674,21.994626224041
2026-04-01_143,294,50.0353000525433,21.9947013258934
2026-04-01_143,295,50.0355937932211,21.995162665844
2026-04-01_143,296,50.0358858092985,21.9956468045712
2026-04-01_143,297,50.0359590283905,21.9957809150219
2026-04-01_143,298,50.0360559358406,21.9959559291601
2026-04-01_143,299,50.0360800549977,21.9960464537144
2026-04-01_143,300,50.0360460297546,21.9961470365524
2026-04-01_143,301,50.036102882046,21.9961550831795
2026-04-01_143,302,50.0361847147715,21.9965057820082
2026-04-01_143,303,50.0362269231754,21.9966848194599
2026-04-01_143,304,50.0362751613059,21.9969087839127
2026-04-01_143,305,50.0363066022041,21.9970355182886
2026-04-01_143,306,50.0363251221756,21.9971186667681
2026-04-01_143,307,50.0363371816881,21.997155547142
2026-04-01_143,308,50.0363432114432,21.9971890747547
2026-04-01_143,309,50.0363552709511,21.997234672308
2026-04-01_143,310,50.0363733602074,21.9972789287567
2026-04-01_143,311,50.0363948950274,21.9973205029964
2026-04-01_143,312,50.0364250437591,21.9973593950272
2026-04-01_143,313,50.0364857718613,21.997374817729
2026-04-01_143,314,50.0365064452402,21.9974981993437
2026-04-01_143,315,50.0365551137847,21.997382864356
2026-04-01_143,316,50.0365706187974,21.9973835349083
2026-04-01_143,317,50.0369642721638,21.9974237680435
2026-04-01_143,318,50.0371589441896,21.9974425435066
2026-04-01_143,319,50.0372795370839,21.9974452257156
2026-04-01_143,320,50.0375224447088,21.997501552105
2026-04-01_143,321,50.037865269691,21.9976423680782
2026-04-01_143,322,50.0380362505826,21.9977188110352
2026-04-01_143,323,50.0383760571464,21.9978757202625
2026-04-01_143,324,50.0387421325026,21.9980353116989
2026-04-01_143,325,50.0389393813608,21.9981613755226
2026-04-01_143,326,50.0391021756596,21.9982606172562
2026-04-01_143,327,50.0391672070903,21.9983021914959
2026-04-01_143,328,50.0391641923901,21.9984644651413
2026-04-01_143,329,50.0392171649507,21.998326331377
2026-04-01_143,330,50.0395143270117,21.9984839111567
2026-04-01_143,331,50.0398347431731,21.9986555725336
2026-04-01_143,332,50.0400617033269,21.998772919178
2026-04-01_143,333,50.0404906421676,21.9990438222885
2026-04-01_143,334,50.0408747889606,21.999314725399
2026-04-01_143,335,50.0408300007036,21.9995105266571
2026-04-01_143,336,50.04078865766,21.9997733831406
2026-04-01_143,337,50.0407679861249,22.0000053942204
2026-04-01_143,338,50.0407537744393,22.0001790672541
2026-04-01_143,339,50.0407442999799,22.0002984255552
2026-04-01_143,340,50.040735256176,22.0005941390991
2026-04-01_143,341,50.040735256176,22.0008328557014
2026-04-01_143,342,50.0406801320012,22.0008999109268
2026-04-01_143,343,50.040735256176,22.000929415226
2026-04-01_143,344,50.0407417160361,22.0010742545128
2026-04-01_143,345,50.040746022609,22.0012311637402
2026-04-01_143,346,50.0407817671493,22.0024502277374
2026-04-01_143,347,50.0407869350324,22.0026540756226
2026-04-01_143,348,50.0408093291863,22.0033970475197
2026-04-01_143,349,50.0408076065594,22.0037725567818
2026-04-01_143,350,50.0408037306488,22.0039596408606
2026-04-01_143,351,50.0407895189738,22.0041413605213
2026-04-01_143,352,50.0407645408682,22.0043834298849
2026-04-01_143,353,50.0406224238129,22.0052745938301
2026-04-01_143,354,50.0400927110825,22.007785141468
2026-04-01_143,355,50.0400371555063,22.0080225169659
2026-04-01_143,356,50.0400005490837,22.0081686973572
2026-04-01_143,357,50.0399402560916,22.0083363354206
2026-04-01_143,358,50.0398808243538,22.0084838569164
2026-04-01_143,359,50.0398136405616,22.0086407661438
2026-04-01_143,360,50.0397507633376,22.0087882876396
2026-04-01_143,361,50.0397145873632,22.0088794827461
2026-04-01_143,362,50.0396327606538,22.0088540017605
2026-04-01_143,363,50.0396784113615,22.0089854300022
2026-04-01_143,364,50.0396586006824,22.0090538263321
2026-04-01_143,365,50.0396310379848,22.0091436803341
2026-04-01_143,366,50.0395991685959,22.0092885196209
2026-04-01_143,367,50.0395767738776,22.0094011723995
2026-04-01_143,368,50.0395621311715,22.0095513761044
2026-04-01_143,369,50.0395388750997,22.0097807049751
2026-04-01_143,370,50.0395044216393,22.0102246105671
2026-04-01_143,371,50.0393235405665,22.0101615786552
2026-04-01_143,372,50.0392201796475,22.0101293921471
2026-04-01_143,373,50.0391047596917,22.0101025700569
2026-04-01_143,374,50.0390573857489,22.0100958645344
2026-04-01_143,375,50.0387895067564,22.0100636780262
2026-04-01_143,376,50.0386611654877,22.0100422203541
2026-04-01_143,377,50.038546605542,22.0100180804729
2026-04-01_143,378,50.0384303226107,22.0099724829197
2026-04-01_143,379,50.0382899213629,22.0099148154259
2026-04-01_143,380,50.0379298721145,22.0097820460796
2026-04-01_143,381,50.0377696579446,22.0097163319588
2026-04-01_143,382,50.0376964416137,22.0096881687641
2026-04-01_143,383,50.0375947999339,22.0096626877785
2026-04-01_143,384,50.0375517313607,22.0096546411514
2026-04-01_143,385,50.0374681782183,22.0096559822559
2026-04-01_143,386,50.0372700619389,22.0096962153912
2026-04-01_143,387,50.0372312999625,22.0096385478973
2026-04-01_143,388,50.0372304385849,22.0097096264362
2026-04-01_143,389,50.0366248863023,22.009843736887
2026-04-01_143,390,50.0364793114285,22.0098477602005
2026-04-01_143,391,50.0363595779175,22.0098423957825
2026-04-01_143,392,50.0362794682794,22.0098330080509
2026-04-01_143,393,50.0361898831495,22.0098115503788
2026-04-01_143,394,50.0361132188191,22.0097860693932
2026-04-01_143,395,50.0360348315681,22.0097418129444
2026-04-01_143,396,50.0359926229953,22.0097190141678
2026-04-01_143,397,50.0358927005119,22.0096533000469
2026-04-01_143,398,50.0356558144834,22.0094065368176
2026-04-01_143,399,50.0354904242725,22.0092362165451
2026-04-01_143,400,50.0353129737252,22.00903236866
2026-04-01_143,401,50.0350709163388,22.0087574422359
2026-04-01_143,402,50.0345454494853,22.0081619918346
2026-04-01_143,403,50.034411928303,22.0080077648163
2026-04-01_143,404,50.0343343997043,22.0079098641872
2026-04-01_143,405,50.0342275823187,22.0077435672283
2026-04-01_143,406,50.0341603906157,22.0076349377632
2026-04-01_143,407,50.0340570185813,22.0074538886547
2026-04-01_143,408,50.0339863808965,22.0073103904724
2026-04-01_143,409,50.0338028947176,22.0068919658661
2026-04-01_143,410,50.0331740400527,22.0054033398628
2026-04-01_143,411,50.0331499194358,22.0053496956825
2026-04-01_143,412,50.0330637742766,22.0051699876785
2026-04-01_143,413,50.032982797686,22.0050264894962
2026-04-01_143,414,50.0329319718839,22.0049634575844
2026-04-01_143,415,50.0328811460279,22.0049031078815
2026-04-01_143,416,50.0328949293162,22.004803866148
2026-04-01_143,417,50.0328544408956,22.0048776268959
2026-04-01_143,418,50.0327243608453,22.0047649741173
2026-04-01_143,419,50.0326072023527,22.0046925544739
2026-04-01_143,420,50.0325641293055,22.0046657323837
2026-04-01_143,421,50.0323143048705,22.0045638084412
2026-04-01_143,422,50.0321333967097,22.0044578611851
2026-04-01_143,423,50.0320946305865,22.0044243335724
2026-04-01_143,424,50.0320438038444,22.0043841004372
2026-04-01_143,425,50.0319343969456,22.0042687654495
2026-04-01_143,426,50.0317965611278,22.0040649175644
2026-04-01_143,427,50.0317285045468,22.0039187371731
2026-04-01_143,428,50.0316432183156,22.0037095248699
2026-04-01_143,429,50.031458000221,22.0032629370689
2026-04-01_143,430,50.0313442845718,22.0030751824379
2026-04-01_143,431,50.0313046563277,22.0030269026756
2026-04-01_143,432,50.0312581361734,22.0030108094215
2026-04-01_143,433,50.0312322916237,22.0030081272125
2026-04-01_143,434,50.031182325455,22.0030201971531
2026-04-01_143,435,50.0311090990793,22.0032589137554
2026-04-01_143,436,50.0310289806815,22.0035043358803
2026-04-01_143,437,50.0306925681005,22.0043244212866
2026-04-01_143,438,50.0303617529188,22.0051223784685
2026-04-01_143,439,50.0300998559504,22.0057412981987
2026-04-01_143,440,50.0298457111454,22.0063387602568
2026-04-01_143,441,50.0297350069708,22.0066505670547
2026-04-01_143,442,50.0294140926491,22.0078233629465
2026-04-01_143,443,50.0291836360751,22.0077328383923
2026-04-01_143,444,50.028795949624,22.00758934021
2026-04-01_143,445,50.0285323210496,22.0074686408043
2026-04-01_143,446,50.0285099211694,22.0073747634888
2026-04-01_143,447,50.028472013656,22.0074445009232
2026-04-01_143,448,50.0282006294478,22.0073345303535
2026-04-01_143,449,50.0278499815493,22.0071883499622
2026-04-01_143,450,50.0271081848072,22.0068825781345
2026-04-01_143,451,50.0254841182602,22.0062106847763
2026-04-01_143,452,50.0252428729218,22.0061141252518
2026-04-01_143,453,50.0251532672018,22.0060712099075
2026-04-01_143,454,50.0249904256096,22.005969285965
2026-04-01_143,455,50.0248413690651,22.0058646798134
2026-04-01_143,456,50.0246104597476,22.0056474208832
2026-04-01_143,457,50.0244329689953,22.00543820858
2026-04-01_143,458,50.0242899419896,22.0052343606949
2026-04-01_143,459,50.0241426064963,22.0049728453159
2026-04-01_143,460,50.0239521897799,22.0045906305313
2026-04-01_143,461,50.0239745917857,22.0044887065887
2026-04-01_143,462,50.0239091089701,22.0044913887978
2026-04-01_143,463,50.0238315634152,22.0043747127056
2026-04-01_143,464,50.0237488480186,22.0042459666729
2026-04-01_143,465,50.0236609627536,22.0041011273861
2026-04-01_143,466,50.0234791603717,22.0038583874702
2026-04-01_143,467,50.0233611176984,22.0037323236465
2026-04-01_143,468,50.0232568607895,22.003635764122
2026-04-01_143,469,50.0231491571336,22.0035392045975
2026-04-01_143,470,50.0230466230289,22.003458738327
2026-04-01_143,471,50.022780377987,22.0033071935177
2026-04-01_143,472,50.0226631952355,22.0032589137554
2026-04-01_143,473,50.0225296410158,22.0032052695751
2026-04-01_143,474,50.0224133192961,22.003175765276
2026-04-01_143,475,50.0222814876733,22.0031529664993
2026-04-01_143,476,50.0219152868228,22.0031489431858
2026-04-01_143,477,50.0217041815347,22.0031972229481
2026-04-01_143,478,50.0204521788626,22.0035874843597
2026-04-01_143,479,50.0201609306175,22.0036625862122
2026-04-01_143,480,50.0200402947325,22.0036759972572
2026-04-01_143,481,50.0198757124296,22.0037182420492
2026-04-01_143,482,50.0197542141373,22.0037350058556
2026-04-01_143,483,50.0193233666528,22.0038610696793
2026-04-01_143,484,50.0192363349919,22.0038865506649
2026-04-01_143,485,50.0191622287009,22.0038959383965
2026-04-01_143,486,50.0190988935825,22.0039046555758
2026-04-01_143,487,50.0190631329006,22.0038932561874
2026-04-01_143,488,50.0190407286043,22.0039254426956
2026-04-01_143,489,50.0189941965711,22.0039334893227
2026-04-01_143,490,50.0187925572396,22.0039549469948
2026-04-01_143,491,50.0184961286516,22.0040059089661
2026-04-01_143,492,50.018396169762,22.0040139555931
2026-04-01_143,493,50.0182858700561,22.0040112733841
2026-04-01_143,494,50.0180997387284,22.0039737224579
2026-04-01_143,495,50.0179704804376,22.0039308071136
2026-04-01_143,496,50.0178636266547,22.0038825273514
2026-04-01_143,497,50.0177929651516,22.0038503408432
2026-04-01_143,498,50.0177205800895,22.0038020610809
2026-04-01_143,499,50.0174534437972,22.0035660266876
2026-04-01_143,500,50.0172302545949,22.0033192634583
2026-04-01_143,501,50.0170975470101,22.0031368732452
2026-04-01_143,502,50.0169803503967,22.0029611885548
2026-04-01_143,503,50.016913996305,22.0028673112392
2026-04-01_143,504,50.0167985227321,22.0026460289955
2026-04-01_143,505,50.0165796392279,22.002192735672
2026-04-01_143,506,50.0166,22.00214
2026-04-01_143,507,50.0165555102766,22.0021390914917
2026-04-01_143,508,50.0164107363147,22.0018467307091
2026-04-01_143,509,50.0163211141197,22.0017126202583
2026-04-01_143,510,50.0162573443791,22.0016281306744
2026-04-01_143,511,50.016172030675,22.0015396177769
2026-04-01_143,512,50.0158764476798,22.0013009011745
2026-04-01_143,513,50.0156006834793,22.0010916888714
2026-04-01_143,514,50.0151689369742,22.0007081329823
2026-04-01_143,515,50.01492850161,22.000485509634
2026-04-01_143,516,50.0147277069968,22.0003017783165
2026-04-01_143,517,50.0145786186082,22.0001676678658
2026-04-01_143,518,50.0144812369255,22.0000965893269
2026-04-01_143,519,50.0143648957183,22.000038921833
2026-04-01_143,520,50.0142761314968,22.0000013709068
2026-04-01_143,521,50.0138771213689,21.9998954236507
2026-04-01_143,522,50.0133290156621,21.9997398555279
2026-04-01_143,523,50.01321008624,21.9997076690197
2026-04-01_143,524,50.0130834002274,21.9996593892574
2026-04-01_143,525,50.0127938309445,21.9995574653149
2026-04-01_143,526,50.01277,21.99952
2026-04-01_143,527,50.0127472928612,21.9995386898518
2026-04-01_143,528,50.0120268086378,21.9992811977863
2026-04-01_143,529,50.011963895029,21.9993710517883
2026-04-01_143,530,50.0117725682055,22.0000617206097
2026-04-01_143,531,50.0116476020763,22.0004439353943
2026-04-01_143,532,50.0113571622999,22.0010729134083
2026-04-01_143,533,50.011068444462,22.0016884803772
2026-04-01_143,534,50.0108779759238,22.0020532608032
2026-04-01_143,535,50.0107409415312,22.0022383332253
2026-04-01_143,536,50.0106064923135,22.0024006068707
2026-04-01_143,537,50.0103651722612,22.0026245713234
2026-04-01_143,538,50.0101962475037,22.0027814805508
2026-04-01_143,539,50.0101212654057,22.002832442522
2026-04-01_143,540,50.0100661060866,22.0028740167618
2026-04-01_143,541,50.0098084078036,22.0030792057514
2026-04-01_143,542,50.00976,22.00306
2026-04-01_143,543,50.0097627286996,22.0031221210957
2026-04-01_143,544,50.0096549947917,22.0032052695751
2026-04-01_143,545,50.0092094047837,22.0035539567471
2026-04-01_143,546,50.008863789573,22.0038315653801
2026-04-01_143,547,50.0085112767354,22.0041333138943
2026-04-01_143,548,50.0078183099775,22.0046992599964
2026-04-01_143,549,50.0077235003158,22.0047797262669
2026-04-01_143,550,50.0075347423414,22.0049460232258
2026-04-01_143,551,50.0072365204694,22.0051887631416
2026-04-01_143,552,50.006989150056,22.0053832232952
2026-04-01_143,553,50.0065642216004,22.0057359337807
2026-04-01_143,554,50.0064797526161,22.005802989006
2026-04-01_143,555,50.0064461373667,22.005800306797
2026-04-01_143,556,50.0064254510477,22.0058673620224
2026-04-01_143,557,50.0063220193192,22.0059639215469
2026-04-01_143,558,50.0061186029372,22.0061355829239
2026-04-01_143,559,50.0059966388886,22.0062536001205
2026-04-01_143,560,50.0059595755475,22.0062877982855
2026-04-01_143,561,50.0058083051032,22.0064346492291
2026-04-01_143,562,50.0056859092955,22.0065714418888
2026-04-01_143,563,50.0055686848495,22.006698846817
2026-04-01_143,564,50.0054721468558,22.0068007707596
2026-04-01_143,565,50.0053411306971,22.0069429278374
2026-04-01_143,566,50.0051726192574,22.0071166008711
2026-04-01_143,567,50.004972214858,22.0073398947716
2026-04-01_143,568,50.0049213594151,22.0074243843555
2026-04-01_143,569,50.0048773995821,22.007512897253
2026-04-01_143,570,50.0048472310461,22.0075866580009
2026-04-01_143,571,50.004814476614,22.007689923048
2026-04-01_143,572,50.0047929276334,22.0077811181545
2026-04-01_143,573,50.0047360382782,22.0080667734146
2026-04-01_143,574,50.0046429464607,22.0085401833057
2026-04-01_143,575,50.0045515783905,22.0089974999428
2026-04-01_143,576,50.0045067562549,22.0091691613197
2026-04-01_143,577,50.0044455567329,22.0093555748463
2026-04-01_143,578,50.0043697036962,22.0095942914486
2026-04-01_143,579,50.0043007462861,22.0098209381104
2026-04-01_143,580,50.0042162733241,22.0100871473551
2026-04-01_143,581,50.004130076271,22.010351344943
2026-04-01_143,582,50.004114560785,22.0103587210178
2026-04-01_143,583,50.0041175776854,22.0103821903467
2026-04-01_143,584,50.0040740481036,22.0105317234993
2026-04-01_143,585,50.0040154339508,22.0108240842819
2026-04-01_143,586,50.0039361323363,22.0113001763821
2026-04-01_143,587,50.0038835518459,22.0116099715233
2026-04-01_143,588,50.0038257994377,22.011828571558
2026-04-01_143,589,50.0037697709156,22.0120310783386
2026-04-01_143,590,50.0036852970205,22.0122389495373
2026-04-01_143,591,50.0035741015648,22.0124763250351
2026-04-01_143,592,50.0034650608101,22.0126647502184
2026-04-01_143,593,50.0033413660576,22.0128330588341
2026-04-01_143,594,50.0031396610399,22.0130476355553
2026-04-01_143,595,50.002931059234,22.0132407546043
2026-04-01_143,596,50.0026621167268,22.0134781301022
2026-04-01_143,597,50.0024095507588,22.0137141644955
2026-04-01_143,598,50.0022992143563,22.013816088438
2026-04-01_143,599,50.002185429676,22.013937458396
2026-04-01_143,600,50.0020897468954,22.0140507817268
2026-04-01_143,601,50.0020276822873,22.0141419768333
2026-04-01_143,602,50.0019061388643,22.0143109560013
2026-04-01_143,603,50.0017759749996,22.0145067572594
2026-04-01_143,604,50.0017035658097,22.0146301388741
2026-04-01_143,605,50.0016052960204,22.0148085057735
2026-04-01_143,606,50.0014690972084,22.0150874555111
2026-04-01_143,607,50.0013803091675,22.0152939856052
2026-04-01_143,608,50.0012734184929,22.0155380666256
2026-04-01_143,609,50.00124,22.01553
2026-04-01_143,610,50.0012492818561,22.01560780406
2026-04-01_143,611,50.0011958364029,22.0157419145107
2026-04-01_143,612,50.0010354996866,22.0161415636539
2026-04-01_143,613,50.0009605032971,22.016340047121
2026-04-01_143,614,50.0008579218392,22.0166029036045
2026-04-01_143,615,50.0007139626174,22.0169878005981
2026-04-01_143,616,50.0006441379295,22.0172372460365
2026-04-01_143,617,50.0006200009767,22.0173861086369
2026-04-01_143,618,50.0005958640118,22.0175524055958
2026-04-01_143,619,50.0005825024725,22.0176543295383
2026-04-01_143,620,50.0005622446477,22.0178112387657
2026-04-01_143,621,50.0005553483649,22.0179507136345
2026-04-01_143,622,50.0005484520812,22.0180606842041
2026-04-01_143,623,50.0005087984307,22.0183838903904
2026-04-01_143,624,50.000472592895,22.018760740757
2026-04-01_143,625,50.0003941474743,22.0195063948631
2026-04-01_143,626,50.0003570798134,22.0198376476765
2026-04-01_143,627,50.0003303565983,22.0200736820698
2026-04-01_143,628,50.0003225982428,22.020206451416
2026-04-01_143,629,50.00029,22.02023
2026-04-01_143,630,50.0003182880447,22.0202708244324
2026-04-01_143,631,50.000311391727,22.020375430584
2026-04-01_143,632,50.0003122537667,22.0205363631248
2026-04-01_143,633,50.000317426005,22.0206677913666
2026-04-01_143,634,50.0003251843614,22.0207764208317
2026-04-01_143,635,50.0003398390312,22.0208944380283
2026-04-01_143,636,50.0003553557355,22.0210111141205
2026-04-01_143,637,50.000393285436,22.0211961865425
2026-04-01_143,638,50.0004156984269,22.0212940871716
2026-04-01_143,639,50.0004475938188,22.0213960111141
2026-04-01_143,640,50.0005156947201,22.0216092467308
2026-04-01_143,641,50.0006027602887,22.0218425989151
2026-04-01_143,642,50.0007441337475,22.0222435891628
2026-04-01_143,643,50.000892403026,22.0226673781872
2026-04-01_143,644,50.0010734288506,22.0231756567955
2026-04-01_143,645,50.001555299033,22.024522125721
2026-04-01_143,646,50.001965617599,22.0256459712982
2026-04-01_143,647,50.002005270048,22.0257666707039
2026-04-01_143,648,50.002,22.02585
2026-04-01_143,649,50.0020414744293,22.0258820056915
2026-04-01_143,650,50.0020949189425,22.0260268449783
2026-04-01_143,651,50.0023724846518,22.0267885923386
2026-04-01_143,652,50.0024690288707,22.0270702242851
2026-04-01_143,653,50.0025759168869,22.0273599028587
2026-04-01_143,654,50.0026431527753,22.0275208353996
2026-04-01_143,655,50.0027164225466,22.0277085900307
2026-04-01_143,656,50.0028086561,22.02795535326
2026-04-01_143,657,50.0028784776442,22.0281390845776
2026-04-01_143,658,50.0029845027581,22.0283898711205
2026-04-01_143,659,50.0030620819616,22.0286044478416
2026-04-01_143,660,50.0031362130836,22.0287868380547
2026-04-01_143,661,50.0031862084268,22.0289558172226
2026-04-01_143,662,50.0033172304591,22.0294868946075
2026-04-01_143,663,50.0033534338524,22.0296156406403
2026-04-01_143,664,50.0033827413413,22.0297014713287
2026-04-01_143,665,50.0034241165893,22.0297604799271
2026-04-01_143,666,50.0034637678352,22.0298007130623
2026-04-01_143,667,50.0034956612049,22.0298127830029
2026-04-01_143,668,50.0035861693011,22.0298543572426
2026-04-01_143,669,50.0038326952513,22.0299763977528
2026-04-01_143,670,50.0039111350612,22.0299696922302
2026-04-01_143,671,50.0039227717254,22.0299401879311
2026-04-01_143,672,50.0039744901988,22.0298543572426
2026-04-01_143,673,50.0041658480668,22.0295472443104
2026-04-01_143,674,50.0041214565572,22.0294882357121
2026-04-01_143,675,50.0040938734626,22.0294627547264
2026-04-01_143,676,50.004052498791,22.0294386148453
2026-04-01_143,677,50.0040227607238,22.029427215457
2026-04-01_143,678,50.0039925916514,22.0294198393822
2026-04-01_143,679,50.0039533718289,22.0294111222029
2026-04-01_143,680,50.0039382872733,22.0294084399939
2026-04-01_143,681,50.0039033772835,22.0293554663658
2026-04-01_143,682,50.0038844138216,22.0294010639191
2026-04-01_143,683,50.0037327058575,22.0293755829334
2026-04-01_143,684,50.0035887552442,22.0293621718884
2026-04-01_143,685,50.003578411471,22.0292884111404
2026-04-01_144,1,50.0678848289939,22.0610564947128
2026-04-01_144,2,50.0679295920052,22.060998827219
2026-04-01_144,3,50.0679511126689,22.061004191637
2026-04-01_144,4,50.0679864065364,22.0610028505325
2026-04-01_144,5,50.0680148137767,22.0609880983829
2026-04-01_144,6,50.0680423601755,22.0609639585018
2026-04-01_144,7,50.0680759323276,22.0609277486801
2026-04-01_144,8,50.0681043395149,22.0608868449926
2026-04-01_144,9,50.0681478110872,22.0608767867088
2026-04-01_144,10,50.0681654579518,22.0601056516171
2026-04-01_144,11,50.068190852209,22.0590019226074
2026-04-01_144,12,50.06819558673,22.0584467053413
2026-04-01_144,13,50.0682024733052,22.0578794181347
2026-04-01_144,14,50.0682067774143,22.0569996535778
2026-04-01_144,15,50.06819128262,22.0560716092587
2026-04-01_144,16,50.0681628754842,22.05461114645
2026-04-01_144,17,50.0681430765614,22.0536281168461
2026-04-01_144,18,50.0681224168072,22.0526276528835
2026-04-01_144,19,50.0680905663353,22.0509579777718
2026-04-01_144,20,50.0680638807885,22.0506428182125
2026-04-01_144,21,50.0680449426496,22.0504684746265
2026-04-01_144,22,50.0680217003779,22.0503102242947
2026-04-01_144,23,50.0679631642363,22.050009816885
2026-04-01_144,24,50.0679132362944,22.049827426672
2026-04-01_144,25,50.0678400659408,22.0495766401291
2026-04-01_144,26,50.0677772254304,22.0493942499161
2026-04-01_144,27,50.0677557046887,22.0493191480637
2026-04-01_144,28,50.0677247148037,22.0492279529572
2026-04-01_144,29,50.0677436530691,22.0491474866867
2026-04-01_144,30,50.0677023332077,22.0491689443588
2026-04-01_144,31,50.0674948725318,22.0487196743488
2026-04-01_144,32,50.0674449441024,22.0485600829124
2026-04-01_144,33,50.067438918254,22.0485399663448
2026-04-01_144,34,50.0674165365245,22.0484326779842
2026-04-01_144,35,50.0673674688504,22.0484085381031
2026-04-01_144,36,50.0673089319104,22.0483481884003
2026-04-01_144,37,50.067244369026,22.0482449233532
2026-04-01_144,38,50.0671686151308,22.0481000840664
2026-04-01_144,39,50.066705480761,22.047216296196
2026-04-01_144,40,50.0662285682047,22.046325802803
2026-04-01_144,41,50.0657714508164,22.0454715192318
2026-04-01_144,42,50.0653143290716,22.0446333289146
2026-04-01_144,43,50.0650879187599,22.0442122220993
2026-04-01_144,44,50.0648666726701,22.0438031852245
2026-04-01_144,45,50.0648735597233,22.0437508821487
2026-04-01_144,46,50.0648451506225,22.0437602698803
2026-04-01_144,47,50.064767671171,22.0436207950115
2026-04-01_144,48,50.0639851216959,22.042179107666
2026-04-01_144,49,50.0635934117186,22.041449546814
2026-04-01_144,50,50.0632387177268,22.0407910645008
2026-04-01_144,51,50.0624363420295,22.0392943918705
2026-04-01_144,52,50.06163739667,22.0378097891808
2026-04-01_144,53,50.0616520326421,22.0377802848816
2026-04-01_144,54,50.0616287872725,22.0377896726131
2026-04-01_144,55,50.0613222917164,22.0372143387794
2026-04-01_144,56,50.0611940106916,22.0369876921177
2026-04-01_144,57,50.0610950016124,22.0368213951588
2026-04-01_144,58,50.0610123503985,22.0367194712162
2026-04-01_144,59,50.0609486399906,22.0366550981998
2026-04-01_144,60,50.0608883733107,22.0366054773331
2026-04-01_144,61,50.0608272456009,22.0365679264069
2026-04-01_144,62,50.0607764492757,22.0365370810032
2026-04-01_144,63,50.060708433773,22.036507576704
2026-04-01_144,64,50.0606257818931,22.0364847779274
2026-04-01_144,65,50.0604449804094,22.0364794135094
2026-04-01_144,66,50.0602960339133,22.036504894495
2026-04-01_144,67,50.0601470869548,22.0365411043167
2026-04-01_144,68,50.0595891774741,22.0366913080215
2026-04-01_144,69,50.059515994422,22.0366980135441
2026-04-01_144,70,50.0594178428592,22.0366644859314
2026-04-01_144,71,50.0593437985649,22.0365907251835
2026-04-01_144,72,50.0591371627205,22.0363117754459
2026-04-01_144,73,50.058687726686,22.0357297360897
2026-04-01_144,74,50.0584337331953,22.0353756844997
2026-04-01_144,75,50.0584251232229,22.0353448390961
2026-04-01_144,76,50.058388961322,22.0353166759014
2026-04-01_144,77,50.0582417304438,22.0351262390614
2026-04-01_144,78,50.0578146722414,22.0345978438854
2026-04-01_144,79,50.0574087051235,22.0340660959482
2026-04-01_144,80,50.0570079007073,22.0333975553513
2026-04-01_144,81,50.0569261034763,22.0332781970501
2026-04-01_144,82,50.0568391399515,22.0331829786301
2026-04-01_144,83,50.0567530372964,22.0330984890461
2026-04-01_144,84,50.0566540190519,22.0330260694027
2026-04-01_144,85,50.0565739432787,22.0329764485359
2026-04-01_144,86,50.0565054913021,22.0329523086548
2026-04-01_144,87,50.0564413443927,22.0329355448484
2026-04-01_144,88,50.0563974316938,22.0329261571169
2026-04-01_144,89,50.0563591156786,22.0329254865646
2026-04-01_144,90,50.0562764563057,22.0329221338034
2026-04-01_144,91,50.0561606468405,22.0329362154007
2026-04-01_144,92,50.0561886305659,22.0327021926641
2026-04-01_144,93,50.056265693356,22.0321047306061
2026-04-01_144,94,50.0563483527475,22.0320564508438
2026-04-01_144,95,50.0562898023599,22.0319625735283
2026-04-01_144,96,50.0565343358576,22.0301735401154
2026-04-01_144,97,50.0566566021392,22.0292937755585
2026-04-01_144,98,50.056828807641,22.0283657312393
2026-04-01_144,99,50.0570233991143,22.0275288820267
2026-04-01_144,100,50.0572145457224,22.0268368721008
2026-04-01_144,101,50.0579136880906,22.0243853330612
2026-04-01_144,102,50.0581965278906,22.0234056562185
2026-04-01_144,103,50.0586782557664,22.0236933231354
2026-04-01_144,104,50.0590639789789,22.0239293575287
2026-04-01_144,105,50.0590657009505,22.0239669084549
2026-04-01_144,106,50.0590872255912,22.0239427685738
2026-04-01_144,107,50.0593549913143,22.0241090655327
2026-04-01_144,108,50.0595573213357,22.0242364704609
2026-04-01_144,109,50.0611690432039,22.0252369344234
2026-04-01_144,110,50.0611724869961,22.0252932608128
2026-04-01_144,111,50.0612172562719,22.0252664387226
2026-04-01_144,112,50.0623485275655,22.0259638130665
2026-04-01_144,113,50.0634926857788,22.026683986187
2026-04-01_144,114,50.0634634149532,22.0268073678017
2026-04-01_144,115,50.0634582495116,22.0268851518631
2026-04-01_144,116,50.0634642758601,22.0269320905209
2026-04-01_144,117,50.0634823549012,22.026956230402
2026-04-01_144,118,50.0635753327193,22.0270192623138
2026-04-01_144,119,50.0635542405449,22.0270970463753
2026-04-01_144,120,50.0635985771457,22.0270313322544
2026-04-01_144,121,50.0637526787985,22.0271252095699
2026-04-01_144,122,50.0637896975576,22.0271426439285
2026-04-01_144,123,50.0638430733925,22.0271480083466
2026-04-01_144,124,50.063868900388,22.0271144807339
2026-04-01_144,125,50.0639110844508,22.0269468426704
2026-04-01_144,126,50.0639300242221,22.026874423027
2026-04-01_144,127,50.0635099039032,22.0266082137823
2026-04-01_144,128,50.0612542769875,22.0252034068108
2026-04-01_144,129,50.0612439456279,22.0251819491386
2026-04-01_144,130,50.0612327533191,22.0251940190792
2026-04-01_144,131,50.0610123503985,22.0250599086285
2026-04-01_144,132,50.059626629934,22.0242029428482
2026-04-01_144,133,50.0595491420535,22.0241593569517
2026-04-01_144,134,50.0594359234253,22.0240889489651
2026-04-01_144,135,50.0582133174154,22.0233312249184
2026-04-01_144,136,50.0581052616533,22.0232541114092
2026-04-01_144,137,50.0580777095476,22.0233533531427
2026-04-01_144,138,50.0580101207211,22.0236021280289
2026-04-01_144,139,50.0578671937173,22.0241037011147
2026-04-01_144,140,50.0578052011495,22.0241171121597
2026-04-01_144,141,50.0578465295369,22.0241875201464
2026-04-01_144,142,50.0574728507397,22.0255333185196
2026-04-01_144,143,50.0571043351585,22.0267885923386
2026-04-01_144,144,50.0568873573709,22.0275771617889
2026-04-01_144,145,50.0566669344867,22.0285642147064
2026-04-01_144,146,50.0565326137951,22.0293527841568
2026-04-01_144,147,50.0563948485926,22.0302754640579
2026-04-01_144,148,50.0562501947042,22.0314610004425
2026-04-01_144,149,50.0561365377717,22.032276391983
2026-04-01_144,150,50.0560883195978,22.032625079155
2026-04-01_144,151,50.0560607663338,22.032807469368
2026-04-01_144,152,50.0560349351345,22.0329442620277
2026-04-01_144,153,50.0560194364082,22.0330488681793
2026-04-01_144,154,50.0559884389405,22.0332312583923
2026-04-01_144,155,50.0559195556075,22.033703327179
2026-04-01_144,156,50.0558257019071,22.0337449014187
2026-04-01_144,157,50.0558920022466,22.0338535308838
2026-04-01_144,158,50.0554976430348,22.0363211631775
2026-04-01_144,159,50.0554649231293,22.0364391803741
2026-04-01_144,160,50.0554296200482,22.0365297049284
2026-04-01_144,161,50.0553460980215,22.0365706086159
2026-04-01_144,162,50.0553064895868,22.0366162061691
2026-04-01_144,163,50.0552703253353,22.0366644859314
2026-04-01_144,164,50.0552341610566,22.0367234945297
2026-04-01_144,165,50.0552139262696,22.0367818325758
2026-04-01_144,166,50.0551652766407,22.0368254184723
2026-04-01_144,167,50.0550877815546,22.0368656516075
2026-04-01_144,168,50.0545677001828,22.0368951559067
2026-04-01_144,169,50.0542594373712,22.0368844270706
2026-04-01_144,170,50.0539770049004,22.0368576049805
2026-04-01_144,171,50.0534104127972,22.0367503166199
2026-04-01_144,172,50.0528059257,22.0365679264069
2026-04-01_144,173,50.0522220975996,22.0363211631775
2026-04-01_144,174,50.0516072620984,22.0359805226326
2026-04-01_144,175,50.0505670182702,22.0352080464363
2026-04-01_144,176,50.0495827270654,22.0344449579716
2026-04-01_144,177,50.0499469946675,22.0332580804825
2026-04-01_144,178,50.0499891909722,22.0330595970154
2026-04-01_144,179,50.050026220352,22.0326921343803
2026-04-01_144,180,50.0500408598663,22.0325540006161
2026-04-01_144,181,50.0500908064111,22.0321100950241
2026-04-01_144,182,50.0501071681989,22.0316889882088
2026-04-01_144,183,50.05014,22.03165
2026-04-01_144,184,50.0501097516386,22.0316085219383
2026-04-01_144,185,50.0501080293455,22.0312987267971
2026-04-01_144,186,50.050108890492,22.0310801267624
2026-04-01_144,187,50.0501037236125,22.0309969782829
2026-04-01_144,188,50.0500804726475,22.0309366285801
2026-04-01_144,189,50.0500580828187,22.0308937132359
2026-04-01_144,190,50.050014164278,22.0308507978916
2026-04-01_144,191,50.049944411219,22.0308159291744
2026-04-01_144,192,50.0498290170471,22.0307837426662
2026-04-01_144,193,50.0494776659194,22.0306912064552
2026-04-01_144,194,50.0492219013485,22.0306228101254
2026-04-01_144,195,50.0489437450658,22.0305141806602
2026-04-01_144,196,50.0487112292891,22.0304042100906
2026-04-01_144,197,50.0485760251528,22.0303277671337
2026-04-01_144,198,50.0484451265179,22.0302486419678
2026-04-01_144,199,50.0482367213756,22.0301051437855
2026-04-01_144,200,50.0479775054524,22.0299012959003
2026-04-01_144,201,50.0477708206566,22.0297148823738
2026-04-01_144,202,50.0475047126713,22.0294319093227
2026-04-01_144,203,50.0472299912294,22.0291113853455
2026-04-01_144,204,50.0469587130274,22.0287948846817
2026-04-01_144,205,50.0466865720842,22.028483748436
2026-04-01_144,206,50.0465298319799,22.0283080637455
2026-04-01_144,207,50.0464643799167,22.0282450318336
2026-04-01_144,208,50.0464273477888,22.0282155275345
2026-04-01_144,209,50.046397205338,22.0281913876534
2026-04-01_144,210,50.0463550058751,22.0281565189362
2026-04-01_144,211,50.0462990269385,22.0281337201595
2026-04-01_144,212,50.0462309909123,22.0281189680099
2026-04-01_144,213,50.0460897512587,22.0281176269054
2026-04-01_144,214,50.04606,22.02807
2026-04-01_144,215,50.0460432454282,22.028121650219
2026-04-01_144,216,50.0459183684381,22.0281310379505
2026-04-01_144,217,50.0458348298565,22.0281404256821
2026-04-01_144,218,50.0457814339859,22.0281712710857
2026-04-01_144,219,50.0457461237807,22.028211504221
2026-04-01_144,220,50.0457142584514,22.0282544195652
2026-04-01_144,221,50.045672058388,22.0283281803131
2026-04-01_144,222,50.0455084251385,22.0287385582924
2026-04-01_144,223,50.0452991460117,22.0291958749294
2026-04-01_144,224,50.0452018266007,22.0293742418289
2026-04-01_144,225,50.0450571389701,22.0295955240726
2026-04-01_144,226,50.0449055609846,22.0298221707344
2026-04-01_144,227,50.0445197239524,22.030381411314
2026-04-01_144,228,50.0441226875187,22.0309513807297
2026-04-01_144,229,50.044003834325,22.0311230421066
2026-04-01_144,230,50.0438901483861,22.0312625169754
2026-04-01_144,231,50.0437928261185,22.0313537120819
2026-04-01_144,232,50.0437463180625,22.0313711464405
2026-04-01_144,233,50.043675694632,22.031372487545
2026-04-01_144,234,50.0434164540759,22.0312370359898
2026-04-01_144,235,50.0431796051679,22.0311217010021
2026-04-01_144,236,50.0429720384367,22.0310331881046
2026-04-01_144,237,50.0428669628199,22.0309875905514
2026-04-01_144,238,50.042767054643,22.0309621095657
2026-04-01_144,239,50.0427171004765,22.0309580862522
2026-04-01_144,240,50.0426576721764,22.0309768617153
2026-04-01_144,241,50.042602550209,22.0310144126415
2026-04-01_144,242,50.0425629312559,22.0310600101948
2026-04-01_144,243,50.0425284799657,22.031105607748
2026-04-01_144,244,50.0425,22.0311
2026-04-01_144,245,50.0425065172553,22.0311491936445
2026-04-01_144,246,50.0424677595065,22.0312424004078
2026-04-01_144,247,50.0424315855795,22.0313530415297
2026-04-01_144,248,50.0423355522837,22.0317064225674
2026-04-01_144,249,50.0422459784536,22.0320470631123
2026-04-01_144,250,50.0422265994779,22.0321563631296
2026-04-01_144,251,50.0422188478855,22.0322562754154
2026-04-01_144,252,50.0415311043961,22.0322415232658
2026-04-01_144,253,50.0408420590846,22.0322442054749
2026-04-01_144,254,50.0393295699466,22.0321798324585
2026-04-01_144,255,50.038690451445,22.0322307944298
2026-04-01_144,256,50.0383390187784,22.0322978496552
2026-04-01_144,257,50.0381908650207,22.0323327183723
2026-04-01_144,258,50.0380185926346,22.0323434472084
2026-04-01_144,259,50.0378480423634,22.0322871208191
2026-04-01_144,260,50.0376981643522,22.0322307944298
2026-04-01_144,261,50.0376421753199,22.0321100950241
2026-04-01_144,262,50.0375827407373,22.0319196581841
2026-04-01_144,263,50.0375620678218,22.031827121973
2026-04-01_144,264,50.037549147245,22.0316943526268
2026-04-01_144,265,50.0375396721532,22.03159712255
2026-04-01_144,266,50.0375413948973,22.0311538875103
2026-04-01_144,267,50.0376171955768,22.0310533046722
2026-04-01_144,268,50.0375448403854,22.0309835672379
2026-04-01_144,269,50.0375413948973,22.0308092236519
2026-04-01_144,270,50.0375551768479,22.0305249094963
2026-04-01_144,271,50.0375728349664,22.0302828401327
2026-04-01_144,272,50.0380530471612,22.0250263810158
2026-04-01_144,273,50.0383295438425,22.021919041872
2026-04-01_144,274,50.0383588300021,22.021652162075
2026-04-01_144,275,50.0384553019308,22.0206838846207
2026-04-01_144,276,50.038506,22.020639
2026-04-01_144,277,50.0384845880137,22.0205765962601
2026-04-01_144,278,50.0384682222637,22.0205417275429
2026-04-01_144,279,50.0384820039483,22.0203298330307
2026-04-01_144,280,50.0385750302157,22.0192810893059
2026-04-01_144,281,50.0387826159588,22.0170857012272
2026-04-01_144,282,50.038785200008,22.0170293748379
2026-04-01_144,283,50.0387998429511,22.0167718827724
2026-04-01_144,284,50.0388196539846,22.0164942741394
2026-04-01_144,285,50.0388282674748,22.016416490078
2026-04-01_144,286,50.0388386036611,22.0162662863731
2026-04-01_144,287,50.0388549692849,22.0159350335598
2026-04-01_144,288,50.038878225688,22.0156480371952
2026-04-01_144,289,50.0389092342079,22.0152953267097
2026-04-01_144,290,50.0390005369558,22.0142412185669
2026-04-01_144,291,50.0390384361586,22.0139394700527
2026-04-01_144,292,50.0390642765071,22.0137825608253
2026-04-01_144,293,50.039123,22.013756
2026-04-01_144,294,50.0390832260871,22.0136699080467
2026-04-01_144,295,50.0390952849068,22.0135585963726
2026-04-01_144,296,50.0393321539664,22.0119774341583
2026-04-01_144,297,50.0394561867532,22.0112116634846
2026-04-01_144,298,50.0394811655395,22.0110735297203
2026-04-01_144,299,50.0395070056497,22.0109112560749
2026-04-01_144,300,50.0395405977721,22.010657787323
2026-04-01_144,301,50.0395561018206,22.0105035603046
2026-04-01_144,302,50.0395604084999,22.0104029774666
2026-04-01_144,303,50.0395690218573,22.0102541148663
2026-04-01_144,304,50.0396138112907,22.0097109675407
2026-04-01_144,305,50.0396413739982,22.0094534754753
2026-04-01_144,306,50.0396853020306,22.009209394455
2026-04-01_144,307,50.0397076966983,22.0091128349304
2026-04-01_144,308,50.0397343980192,22.0090149343014
2026-04-01_144,309,50.0397955526015,22.008855342865
2026-04-01_144,310,50.0399118322261,22.0085777342319
2026-04-01_144,311,50.040017775639,22.008310854435
2026-04-01_144,312,50.0400436154603,22.0082431286573
2026-04-01_144,313,50.0400651486341,22.0081727206707
2026-04-01_144,314,50.0400996016921,22.0080292224884
2026-04-01_144,315,50.040128886772,22.0078977942467
2026-04-01_144,316,50.0401775516446,22.0076704770327
2026-04-01_144,317,50.0402684213189,22.0076349377632
2026-04-01_144,318,50.0402012380692,22.007555142045
2026-04-01_144,319,50.0402761732263,22.0072212070227
2026-04-01_144,320,50.0403390497622,22.0069013535976
2026-04-01_144,321,50.0405681608263,22.0058284699917
2026-04-01_144,322,50.0406323289547,22.0054717361927
2026-04-01_144,323,50.0407731540095,22.0049252361059
2026-04-01_144,324,50.0408153583797,22.0047314465046
2026-04-01_144,325,50.0408696210869,22.0043921470642
2026-04-01_144,326,50.0409014896324,22.004124596715
2026-04-01_144,327,50.0409101027492,22.00389996171
2026-04-01_144,328,50.040917854553,22.0036813616753
2026-04-01_144,329,50.040917854553,22.003445327282
2026-04-01_144,330,50.0409075188143,22.0030242204666
2026-04-01_144,331,50.0408967524176,22.0027539879084
2026-04-01_144,332,50.0408902925783,22.0024602860212
2026-04-01_144,333,50.0408859860184,22.0023322105408
2026-04-01_144,334,50.0408700517431,22.0019332319498
2026-04-01_144,335,50.0408597159942,22.0014376938343
2026-04-01_144,336,50.0408653145251,22.0011406391859
2026-04-01_144,337,50.0409660879705,22.0011010766029
2026-04-01_144,338,50.0408713437116,22.0010393857956
2026-04-01_144,339,50.0408782342094,22.0009113103151
2026-04-01_144,340,50.0408976137294,22.0007389783859
2026-04-01_144,341,50.0409281902894,22.0005136728287
2026-04-01_144,342,50.0409609201067,22.0003581047058
2026-04-01_144,343,50.0409833141794,22.0002454519272
2026-04-01_144,344,50.041021211817,22.0001032948494
2026-04-01_144,345,50.0411004522354,21.9998028874397
2026-04-01_144,346,50.0411538533131,21.9996553659439
2026-04-01_144,347,50.0412072543315,21.9994649291039
2026-04-01_144,348,50.0412933848811,21.9992181658745
2026-04-01_144,349,50.0413450631366,21.9990250468254
2026-04-01_144,350,50.0415905340909,21.998180821538
2026-04-01_144,351,50.0416383361833,21.9980239123106
2026-04-01_144,352,50.0417102545571,21.9978147000074
2026-04-01_144,353,50.0417800195832,21.9978589564562
2026-04-01_144,354,50.041725757905,21.9977677613497
2026-04-01_144,355,50.0418273908394,21.9974854588509
2026-04-01_144,356,50.0419608914008,21.997155547142
2026-04-01_144,357,50.0423131588419,21.9962811470032
2026-04-01_144,358,50.0424195275977,21.9959995150566
2026-04-01_144,359,50.042481540043,21.9958177953959
2026-04-01_144,360,50.0425680989473,21.995535492897
2026-04-01_144,361,50.0426813573773,21.9950654357672
2026-04-01_144,362,50.042748106517,21.9947080314159
2026-04-01_144,363,50.0427679159212,21.9945464283228
2026-04-01_144,364,50.0427877253173,21.9943875074387
2026-04-01_144,365,50.0428015057619,21.9942212104797
2026-04-01_144,366,50.0428919398316,21.9931590557098
2026-04-01_144,367,50.0430908941851,21.9908255338669
2026-04-01_144,368,50.0431615184759,21.9899336993694
2026-04-01_144,369,50.0432515212326,21.9887367635965
2026-04-01_144,370,50.0432747755059,21.9885174930096
2026-04-01_144,371,50.0432988910367,21.9883739948273
2026-04-01_144,372,50.0433346336761,21.9882318377495
2026-04-01_144,373,50.0433492752316,21.9881721585989
2026-04-01_144,374,50.0434991356013,21.9877544045448
2026-04-01_144,375,50.0442716842226,21.985809803009
2026-04-01_144,376,50.0443870917563,21.985809803009
2026-04-01_144,377,50.0443311105246,21.9856609404087
2026-04-01_144,378,50.0446273796863,21.9849360734224
2026-04-01_144,379,50.0449365656115,21.9841977953911
2026-04-01_144,380,50.0450278568966,21.984001994133
2026-04-01_144,381,50.0453895753759,21.983288526535
2026-04-01_144,382,50.0455377069189,21.9829612970352
2026-04-01_144,383,50.0456152174277,21.9827654957771
2026-04-01_144,384,50.0456789481968,21.9826233386993
2026-04-01_144,385,50.0459769314808,21.9817885011435
2026-04-01_144,386,50.0460940573519,21.9818240404129
2026-04-01_144,387,50.0460182700562,21.9816952943802
2026-04-01_144,388,50.0461543426153,21.9812902808189
2026-04-01_144,389,50.0468286711869,21.9795019179583
2026-04-01_144,390,50.0471791805083,21.9785571098328
2026-04-01_144,391,50.0475684409316,21.9774198532104
2026-04-01_144,392,50.0478112964992,21.9767010211945
2026-04-01_144,393,50.0480162587525,21.9762289524078
2026-04-01_144,394,50.04811,21.97628
2026-04-01_144,395,50.048045539003,21.9761484861374
2026-04-01_144,396,50.048105391224,21.9760183990002
2026-04-01_144,397,50.0481777304995,21.9758775830269
2026-04-01_144,398,50.0483193945982,21.9756039977074
2026-04-01_144,399,50.048562246366,21.9751909375191
2026-04-01_144,400,50.0487060622591,21.9749756902456
2026-04-01_144,401,50.0488584894118,21.9747644662857
2026-04-01_144,402,50.0491788432058,21.9743540883064
2026-04-01_144,403,50.0495181403226,21.9739906489849
2026-04-01_144,404,50.0501605592573,21.9733187556267
2026-04-01_144,405,50.0506169642673,21.972838640213
2026-04-01_144,406,50.0523719302675,21.9709543883801
2026-04-01_144,407,50.0525424289413,21.9707867503166
2026-04-01_144,408,50.0526225114425,21.970851123333
2026-04-01_144,409,50.0525854840661,21.9707304239273
2026-04-01_144,410,50.0536127678878,21.9696360826492
2026-04-01_144,411,50.0538736755324,21.9693718850613
2026-04-01_144,412,50.0544643720867,21.9687134027481
2026-04-01_144,413,50.0550516171382,21.9680750370026
2026-04-01_144,414,50.0553202664374,21.9677652418613
2026-04-01_144,415,50.055571693265,21.9674500823021
2026-04-01_144,416,50.0558282850389,21.9670423865318
2026-04-01_144,417,50.0559712181166,21.9667553901672
2026-04-01_144,418,50.0561020962239,21.9664147496223
2026-04-01_144,419,50.0562088649417,21.9660902023315
2026-04-01_144,420,50.0563517968857,21.9655651599169
2026-04-01_144,421,50.05669319586,21.9641797989607
2026-04-01_144,422,50.0570414805829,21.96274548769
2026-04-01_144,423,50.0571232776172,21.9627910852432
2026-04-01_144,424,50.0570565484681,21.9626884907484
2026-04-01_144,425,50.0587247493537,21.955900490284
2026-04-01_144,426,50.059136301736,21.9542562961578
2026-04-01_144,427,50.0591970011086,21.9542663544416
2026-04-01_144,428,50.0592396197712,21.9542428851128
2026-04-01_144,429,50.059280946923,21.9542160630226
2026-04-01_144,430,50.0593110812821,21.954190582037
2026-04-01_144,431,50.0594221477565,21.9539853930473
2026-04-01_144,432,50.0593489644496,21.9541342556477
2026-04-01_144,433,50.0593691974926,21.9540604948998
2026-04-01_144,434,50.0593747938647,21.9539847224951
2026-04-01_144,435,50.0593653230808,21.9539109617472
2026-04-01_144,436,50.0593524083724,21.9538613408804
2026-04-01_144,437,50.0593222740393,21.9538144022226
2026-04-01_144,438,50.0592835298688,21.953783556819
2026-04-01_144,439,50.0592796554509,21.9537681341159
2026-04-01_144,440,50.059275781031,21.9537527114153
2026-04-01_144,441,50.0592792249591,21.9537091255188
2026-04-01_144,442,50.0596167287118,21.9524055719376
2026-04-01_144,443,50.0599352887493,21.9511100649834
2026-04-01_144,444,50.0603657719257,21.9493317604065
2026-04-01_144,445,50.0608823466386,21.9472020864487
2026-04-01_144,446,50.0614208698547,21.9450636953115
2026-04-01_144,447,50.0614695131408,21.9450616836548
2026-04-01_144,448,50.0614337840062,21.9450187683105
2026-04-01_144,449,50.0620738910962,21.9423526525497
2026-04-01_144,450,50.0622013088386,21.9418376684189
2026-04-01_144,451,50.0623046202732,21.9414192438126
2026-04-01_144,452,50.0627131287247,21.9397629797459
2026-04-01_144,453,50.0631319646527,21.9380959868431
2026-04-01_144,454,50.0632008376309,21.9378116726875
2026-04-01_144,455,50.0635860940292,21.9362043589354
2026-04-01_144,456,50.064000617849,21.9345259666443
2026-04-01_144,457,50.0642020673839,21.9337347149849
2026-04-01_144,458,50.06426,21.93372
2026-04-01_144,459,50.0642222983802,21.9336307793856
2026-04-01_144,460,50.064778862655,21.9312751293182
2026-04-01_144,461,50.0652557896258,21.9294565916061
2026-04-01_144,462,50.0653435987678,21.9291159510612
2026-04-01_144,463,50.0653797554265,21.9289898872375
2026-04-01_144,464,50.0654176338017,21.9289040565491
2026-04-01_144,465,50.0654761730501,21.928882598877
2026-04-01_144,466,50.0655149122192,21.9288557767868
2026-04-01_144,467,50.0655562339652,21.9288168847561
2026-04-01_144,468,50.06558808612,21.9287726283073
2026-04-01_144,469,50.065611329571,21.9287471473217
2026-04-01_144,470,50.0656311295389,21.9287203252316
2026-04-01_144,471,50.065647486028,21.9286867976189
2026-04-01_144,472,50.0656560947042,21.9286452233791
2026-04-01_144,473,50.0656621207767,21.9285795092583
2026-04-01_144,474,50.065667285981,21.9284628331661
2026-04-01_144,475,50.0656552338367,21.9283676147461
2026-04-01_144,476,50.0656414599537,21.9283032417297
2026-04-01_144,477,50.065613912176,21.9282200932503
2026-04-01_144,478,50.0655312687479,21.9281852245331
2026-04-01_144,479,50.0654537904047,21.9282147288322
2026-04-01_144,480,50.0653926685123,21.9282549619675
2026-04-01_144,481,50.0653392944018,21.9282965362072
2026-04-01_144,482,50.0652859202318,21.9283609092236
2026-04-01_144,483,50.0652523461267,21.9284212589264
2026-04-01_144,484,50.0652230763749,21.9285084307194
2026-04-01_144,485,50.06521274587,21.9286063313484
2026-04-01_144,486,50.0652196328736,21.9286935031414
2026-04-01_144,487,50.0652316851273,21.9287860393524
2026-04-01_144,488,50.0652463200028,21.9288732111454
2026-04-01_144,489,50.0652609548739,21.9289375841618
2026-04-01_144,490,50.0652643983723,21.9290167093277
2026-04-01_144,491,50.0651550671768,21.9294619560242
2026-04-01_144,492,50.0651309626277,21.9295330345631
2026-04-01_144,493,50.0650930840261,21.9296054542065
2026-04-01_144,494,50.0650121614588,21.9297985732555
2026-04-01_144,495,50.0649906394765,21.9298535585403
2026-04-01_144,496,50.0649768654027,21.9299085438252
2026-04-01_144,497,50.0649389866794,21.9299501180649
2026-04-01_144,498,50.0649518998839,21.9300037622452
2026-04-01_144,499,50.0649299474342,21.9300862401724
2026-04-01_144,500,50.0649303778745,21.9301707297564
2026-04-01_144,501,50.0649320996356,21.9304195046425
2026-04-01_144,502,50.0639257197293,21.9344897568226
2026-04-01_144,503,50.0637229776805,21.9353426992893
2026-04-01_144,504,50.0636579795174,21.9353199005127
2026-04-01_145,1,50.0626507119578,22.0705702900887
2026-04-01_145,2,50.0625994871022,22.0705401152372
2026-04-01_145,3,50.0625947520287,22.0704911649227
2026-04-01_145,4,50.0625839904964,22.0704583078623
2026-04-01_145,5,50.0625689243472,22.0704348385334
2026-04-01_145,6,50.0625357788021,22.0704113692045
2026-04-01_145,7,50.0625039246204,22.0704060047865
2026-04-01_145,8,50.0624828319748,22.0704160630703
2026-04-01_145,9,50.0624634611698,22.0704334974289
2026-04-01_145,10,50.062452699608,22.0704448968172
2026-04-01_145,11,50.0623812427768,22.0703181624413
2026-04-01_145,12,50.0628177304347,22.0697562396526
2026-04-01_145,13,50.0629064049567,22.069646269083
2026-04-01_145,14,50.0630828925954,22.0693539083004
2026-04-01_145,15,50.063094945386,22.069284170866
2026-04-01_145,16,50.0630673961458,22.0692466199398
2026-04-01_145,17,50.0629563381106,22.0691728591919
2026-04-01_145,18,50.0627213074674,22.069017291069
2026-04-01_145,19,50.0624027659299,22.0688362419605
2026-04-01_145,20,50.0620919706614,22.0686632394791
2026-04-01_145,21,50.0617768686936,22.068478167057
2026-04-01_145,22,50.0616417013682,22.0683722198009
2026-04-01_145,23,50.0615478588609,22.0682770013809
2026-04-01_145,24,50.0614583208847,22.0681536197662
2026-04-01_145,25,50.0613782531298,22.0680047571659
2026-04-01_145,26,50.0613222917164,22.0678518712521
2026-04-01_145,27,50.061274078754,22.0677003264427
2026-04-01_145,28,50.061197454482,22.0673650503159
2026-04-01_145,29,50.0606008141097,22.0646224915981
2026-04-01_145,30,50.0605724024784,22.0644789934158
2026-04-01_145,31,50.0605207449236,22.0642483234406
2026-04-01_145,32,50.0605259106816,22.0641598105431
2026-04-01_145,33,50.0604828626815,22.0641236007214
2026-04-01_145,34,50.0604243173393,22.0639412105083
2026-04-01_145,35,50.0603614671131,22.0637775957584
2026-04-01_145,36,50.0603020606592,22.0636595785618
2026-04-01_145,37,50.0602512637779,22.0635697245598
2026-04-01_145,38,50.0602047716699,22.0635053515434
2026-04-01_145,39,50.0601350334235,22.063419520855
2026-04-01_145,40,50.0600756266892,22.0633538067341
2026-04-01_145,41,50.0600136369749,22.0632961392403
2026-04-01_145,42,50.0599628397883,22.0632545650005
2026-04-01_145,43,50.0598173356847,22.063166052103
2026-04-01_145,44,50.0596838847876,22.0630922913551
2026-04-01_145,45,50.0593765158253,22.0629246532917
2026-04-01_145,46,50.0593128032449,22.0628736913204
2026-04-01_145,47,50.0592766420131,22.0628468692303
2026-04-01_145,48,50.059225844046,22.062795907259
2026-04-01_145,49,50.0591905437322,22.0627489686012
2026-04-01_145,50,50.059136301736,22.0626671612263
2026-04-01_145,51,50.0590966964301,22.0625773072243
2026-04-01_145,52,50.0590648399647,22.0624659955502
2026-04-01_145,53,50.059048481231,22.0623801648617
2026-04-01_145,54,50.058940857844,22.0617069303989
2026-04-01_145,55,50.0588366781754,22.0610471069813
2026-04-01_145,56,50.0588538979709,22.0610149204731
2026-04-01_145,57,50.0588310817405,22.0610055327415
2026-04-01_145,58,50.0586451075332,22.0598287135363
2026-04-01_145,59,50.0584483701449,22.058567404747
2026-04-01_145,60,50.0582744484558,22.0574529469013
2026-04-01_145,61,50.058156921809,22.0567066222429
2026-04-01_145,62,50.0581005261363,22.056357935071
2026-04-01_145,63,50.0580751265369,22.0561480522156
2026-04-01_145,64,50.0580742655332,22.0561118423939
2026-04-01_145,65,50.058076848544,22.0560756325722
2026-04-01_145,66,50.0580923466057,22.0560219883919
2026-04-01_145,67,50.05812205121,22.0559549331665
2026-04-01_145,68,50.0581793078591,22.0558818429708
2026-04-01_145,69,50.0585594386164,22.0553970336914
2026-04-01_145,70,50.0586352061084,22.0552575588226
2026-04-01_145,71,50.0587075295118,22.0550537109375
2026-04-01_145,72,50.0587419691894,22.0549249649048
2026-04-01_145,73,50.0587677989314,22.0547586679459
2026-04-01_145,74,50.0587987946034,22.0544689893723
2026-04-01_145,75,50.0589606605653,22.0527255535126
2026-04-01_145,76,50.0590002659835,22.0526692271233
2026-04-01_145,77,50.0589761583415,22.0525968074799
2026-04-01_145,78,50.0592314404349,22.0497469604015
2026-04-01_145,79,50.0593192606049,22.0488222688437
2026-04-01_145,80,50.0593877085671,22.0480813086033
2026-04-01_145,81,50.0593928744471,22.0479673147202
2026-04-01_145,82,50.0593877085671,22.0478788018227
2026-04-01_145,83,50.0593446595457,22.0478090643883
2026-04-01_145,84,50.0586980585962,22.046854197979
2026-04-01_145,85,50.0586360671019,22.0467509329319
2026-04-01_145,86,50.0584922809667,22.0464532077312
2026-04-01_145,87,50.05851,22.04639
2026-04-01_145,88,50.0584750610413,22.0464169979095
2026-04-01_145,89,50.0583829343358,22.046225219965
2026-04-01_145,90,50.0582968344511,22.0460803806782
2026-04-01_145,91,50.0582021243995,22.0459315180779
2026-04-01_145,92,50.0580101207211,22.045696824789
2026-04-01_145,93,50.0577810929071,22.0454433560371
2026-04-01_145,94,50.0575477589346,22.0451804995537
2026-04-01_145,95,50.0573282001013,22.0449216663837
2026-04-01_145,96,50.0571912982027,22.0447365939617
2026-04-01_145,97,50.0570957249475,22.044599801302
2026-04-01_145,98,50.056852916362,22.0441988110542
2026-04-01_145,99,50.0566101065477,22.0437857508659
2026-04-01_145,100,50.0563569630926,22.0433579385281
2026-04-01_145,101,50.056111567652,22.0429368317127
2026-04-01_145,102,50.0559488310361,22.0426887273788
2026-04-01_145,103,50.0558756424311,22.0426015555859
2026-04-01_145,104,50.0558119252017,22.0425452291965
2026-04-01_145,105,50.0556767410699,22.042451351881
2026-04-01_145,106,50.05537967906,22.0422810316086
2026-04-01_145,107,50.055243632656,22.0422032475472
2026-04-01_145,108,50.0551962746401,22.0421656966209
2026-04-01_145,109,50.0551549439698,22.0421214401722
2026-04-01_145,110,50.0551075858663,22.0420463383198
2026-04-01_145,111,50.0550662551196,22.0419618487358
2026-04-01_145,112,50.0550309517452,22.0418545603752
2026-04-01_145,113,50.0548346300678,22.0410190522671
2026-04-01_145,114,50.05486,22.04097
2026-04-01_145,115,50.0548208530778,22.0409707725048
2026-04-01_145,116,50.0547803831469,22.0408460497856
2026-04-01_145,117,50.0547097759516,22.0406810939312
2026-04-01_145,118,50.0542224112579,22.0397020876408
2026-04-01_145,119,50.0541431925007,22.0395398139954
2026-04-01_145,120,50.0540708622169,22.0394124090672
2026-04-01_145,121,50.0540062815143,22.0393091440201
2026-04-01_145,122,50.0538771198482,22.0391401648521
2026-04-01_145,123,50.053733319451,22.0389604568481
2026-04-01_145,124,50.0536730437073,22.0388786494732
2026-04-01_145,125,50.0536239619743,22.0387955009937
2026-04-01_145,126,50.0535834910339,22.0386962592602
2026-04-01_145,127,50.0535550752468,22.0386037230492
2026-04-01_145,128,50.0535154653337,22.0384065806866
2026-04-01_145,129,50.0534638001806,22.0381343364716
2026-04-01_145,130,50.0534181625823,22.0378661155701
2026-04-01_145,131,50.0533329148769,22.0370641350746
2026-04-01_145,132,50.0532700553608,22.0363359153271
2026-04-01_145,133,50.0532123623078,22.0355634391308
2026-04-01_145,134,50.0532140844895,22.0352321863174
2026-04-01_145,135,50.0532597222818,22.0340573787689
2026-04-01_145,136,50.05327349972,22.0336818695068
2026-04-01_145,137,50.0533001934953,22.0336550474167
2026-04-01_145,138,50.0532730691751,22.0336483418942
2026-04-01_145,139,50.0532984713167,22.0330689847469
2026-04-01_145,140,50.0533075127536,22.0330066233873
2026-04-01_145,141,50.0533286094333,22.0329710841179
2026-04-01_145,142,50.0544299293386,22.0331132411957
2026-04-01_145,143,50.0545250773701,22.0331165939569
2026-04-01_145,144,50.0546464877065,22.0331206172705
2026-04-01_145,145,50.0547743557074,22.0331186056137
2026-04-01_145,146,50.0552221062909,22.0330917835236
2026-04-01_145,147,50.0556621032748,22.033074349165
2026-04-01_145,148,50.0556965451385,22.033074349165
2026-04-01_145,149,50.0557714561066,22.0330676436424
2026-04-01_145,150,50.0560194364082,22.0330488681793
2026-04-01_145,151,50.0561399819251,22.0330354571342
2026-04-01_145,152,50.0561606468405,22.0329362154007
2026-04-01_145,153,50.0561886305659,22.0327021926641
2026-04-01_145,154,50.056265693356,22.0321047306061
2026-04-01_145,155,50.0563483527475,22.0320564508438
2026-04-01_145,156,50.0562898023599,22.0319625735283
2026-04-01_145,157,50.0565343358576,22.0301735401154
2026-04-01_145,158,50.0566566021392,22.0292937755585
2026-04-01_145,159,50.056828807641,22.0283657312393
2026-04-01_145,160,50.0570233991143,22.0275288820267
2026-04-01_145,161,50.0572145457224,22.0268368721008
2026-04-01_145,162,50.0579136880906,22.0243853330612
2026-04-01_145,163,50.0581965278906,22.0234056562185
2026-04-01_145,164,50.0582133174154,22.0233312249184
2026-04-01_145,165,50.0583682973663,22.0227974653244
2026-04-01_145,166,50.0584974469431,22.0223736763
2026-04-01_145,167,50.0585887124343,22.0224246382713
2026-04-01_145,168,50.0585112228774,22.0223200321198
2026-04-01_145,169,50.0593308838507,22.0193588733673
2026-04-01_145,170,50.0601298676234,22.0165237784386
2026-04-01_145,171,50.0613627561295,22.0122510194778
2026-04-01_145,172,50.0616279263327,22.0113605260849
2026-04-01_145,173,50.0617019671017,22.011376619339
2026-04-01_145,174,50.0616520326421,22.0112854242325
2026-04-01_145,175,50.0618466045533,22.0105800032616
2026-04-01_145,176,50.0619585260916,22.0102125406265
2026-04-01_145,177,50.0619998509013,22.0100502669811
2026-04-01_145,178,50.0620730301644,22.0100529491901
2026-04-01_145,179,50.0621281297712,22.0100247859955
2026-04-01_145,180,50.0621815074549,22.0099671185017
2026-04-01_145,181,50.0622150837094,22.0099027454853
2026-04-01_145,182,50.0622391897238,22.0098195970058
2026-04-01_145,183,50.0622460771542,22.009756565094
2026-04-01_145,184,50.0622391897238,22.0096653699875
2026-04-01_145,185,50.0622245539308,22.0095929503441
2026-04-01_145,186,50.0621952823314,22.0095299184322
2026-04-01_145,187,50.0621694544347,22.0094762742519
2026-04-01_145,188,50.0621203813928,22.0094239711761
2026-04-01_145,189,50.0620695864369,22.009397149086
2026-04-01_145,190,50.0620075992991,22.0094145834446
2026-04-01_145,191,50.0619550823559,22.0094347000122
2026-04-01_145,192,50.0619128965729,22.0094642043114
2026-04-01_145,193,50.0618819029128,22.0095098018646
2026-04-01_145,194,50.0603003387319,22.0084315538406
2026-04-01_145,195,50.0593653230808,22.0078361034393
2026-04-01_145,196,50.0588926424883,22.0075330138206
2026-04-01_145,197,50.058447509148,22.007227241993
2026-04-01_145,198,50.058469034066,22.0071172714233
2026-04-01_145,199,50.0584053202805,22.0071963965893
2026-04-01_145,200,50.0576648565682,22.0066740363836
2026-04-01_145,201,50.0544109858166,22.0043773949146
2026-04-01_145,202,50.0543059352406,22.0043022930622
2026-04-01_145,203,50.054175052234,22.0042057335377
2026-04-01_145,204,50.0529053824338,22.0033031702042
2026-04-01_145,205,50.0529144239448,22.0031690597534
2026-04-01_145,206,50.0528679247271,22.003276348114
2026-04-01_145,207,50.0520240422058,22.0026594400406
2026-04-01_145,208,50.0520309311028,22.0025628805161
2026-04-01_145,209,50.051989597706,22.0026406645775
2026-04-01_145,210,50.0514595798488,22.0022490620613
2026-04-01_145,211,50.0513497866282,22.0021639019251
2026-04-01_145,212,50.0492287906477,22.0006129145622
2026-04-01_145,213,50.049240846919,22.0004922151566
2026-04-01_145,214,50.0491443966639,22.0005539059639
2026-04-01_145,215,50.04882404264,22.0002722740173
2026-04-01_145,216,50.0486276955684,22.000030875206
2026-04-01_145,217,50.0483090604532,21.9996151328087
2026-04-01_145,218,50.0482694462099,21.9995239377022
2026-04-01_145,219,50.0482823639015,21.9994501769543
2026-04-01_145,220,50.0482849474394,21.9993710517883
2026-04-01_145,221,50.0482840862602,21.9992999732494
2026-04-01_145,222,50.048274613287,21.9992262125015
2026-04-01_145,223,50.0482177754087,21.9990894198418
2026-04-01_145,224,50.0481523256473,21.9989928603172
2026-04-01_145,225,50.0481084053627,21.9989720731974
2026-04-01_145,226,50.0480610403048,21.9989579916
2026-04-01_145,227,50.048012814016,21.9989539682865
2026-04-01_145,228,50.0479628653086,21.9989620149136
2026-04-01_145,229,50.0479288484868,21.9989807903767
2026-04-01_145,230,50.0478948316409,21.9990076124668
2026-04-01_145,231,50.0478633983314,21.999037116766
2026-04-01_145,232,50.0478354097509,21.9990733265877
2026-04-01_145,233,50.0478065599662,21.9991182535887
2026-04-01_145,234,50.0477863220472,21.9991698861122
2026-04-01_145,235,50.0477721124393,21.9992148131132
2026-04-01_145,236,50.0477613475821,21.9992637634277
2026-04-01_145,237,50.0477079538547,21.9992986321449
2026-04-01_145,238,50.0476476705426,21.9993281364441
2026-04-01_145,239,50.0471877924987,21.9993817806244
2026-04-01_145,240,50.04715,21.99933
2026-04-01_145,241,50.0471391347325,21.9993911683559
2026-04-01_145,242,50.0465548070857,21.9994622468948
2026-04-01_145,243,50.046378258645,21.9995105266571
2026-04-01_145,244,50.045636317489,21.9998015463352
2026-04-01_145,245,50.0455781846447,21.9997076690197
2026-04-01_145,246,50.0455721560494,21.9998297095299
2026-04-01_145,247,50.0449391493295,22.0000791549683
2026-04-01_145,248,50.0448736950972,22.0001113414764
2026-04-01_145,249,50.0445619250289,22.0002360641956
2026-04-01_145,250,50.044332833025,22.0003218948841
2026-04-01_145,251,50.0442475691805,22.0003500580788
2026-04-01_145,252,50.044151108891,22.0003755390644
2026-04-01_145,253,50.0440546484076,22.000387609005
2026-04-01_145,254,50.0439564652165,22.000398337841
2026-04-01_145,255,50.0438548367897,22.000398337841
2026-04-01_145,256,50.0437600982319,22.000398337841
2026-04-01_145,257,50.0436619144384,22.000384926796
2026-04-01_145,258,50.0435378925174,22.0003634691238
2026-04-01_145,259,50.0434043963415,22.0003218948841
2026-04-01_145,260,50.0432019982055,22.000218629837
2026-04-01_145,261,50.0426171919878,21.9999141991138
2026-04-01_145,262,50.0420272108965,21.9995856285095
2026-04-01_145,263,50.0418670103996,21.9994729757309
2026-04-01_145,264,50.0413450631366,21.9990250468254
2026-04-01_145,265,50.0412589326798,21.9989365339279
2026-04-01_145,266,50.0411693568407,21.9988855719566
2026-04-01_145,267,50.0411004522354,21.9988533854485
2026-04-01_145,268,50.0410229344362,21.9988131523132
2026-04-01_145,269,50.0409695332128,21.9989284873009
2026-04-01_145,270,50.0409281902894,21.9990679621696
2026-04-01_145,271,50.0408747889606,21.999314725399
2026-04-01_145,272,50.0408300007036,21.9995105266571
2026-04-01_145,273,50.04078865766,21.9997733831406
2026-04-01_145,274,50.0407679861249,22.0000053942204
2026-04-01_145,275,50.0407537744393,22.0001790672541
2026-04-01_145,276,50.0407442999799,22.0002984255552
2026-04-01_145,277,50.040735256176,22.0005941390991
2026-04-01_145,278,50.040735256176,22.0008328557014
2026-04-01_145,279,50.0406801320012,22.0008999109268
2026-04-01_145,280,50.040735256176,22.000929415226
2026-04-01_145,281,50.0407417160361,22.0010742545128
2026-04-01_145,282,50.040746022609,22.0012311637402
2026-04-01_145,283,50.0407817671493,22.0024502277374
2026-04-01_145,284,50.0407869350324,22.0026540756226
2026-04-01_145,285,50.0408093291863,22.0033970475197
2026-04-01_145,286,50.0408076065594,22.0037725567818
2026-04-01_145,287,50.0408037306488,22.0039596408606
2026-04-01_145,288,50.0407895189738,22.0041413605213
2026-04-01_145,289,50.0407645408682,22.0043834298849
2026-04-01_145,290,50.0407666941536,22.0044967532158
2026-04-01_145,291,50.040768847439,22.0045544207096
2026-04-01_145,292,50.0407731540095,22.0046107470989
2026-04-01_145,293,50.0407852124048,22.0046751201153
2026-04-01_145,294,50.0407977014538,22.004705965519
2026-04-01_145,295,50.0408153583797,22.0047314465046
2026-04-01_145,296,50.0408265554513,22.0047421753407
2026-04-01_145,297,50.0408377525203,22.0047502219677
2026-04-01_145,298,50.040849,22.004755
2026-04-01_145,299,50.0410982989649,22.0048856735229
2026-04-01_145,300,50.041631,22.005151
2026-04-01_145,301,50.041768822734,22.0052249729633
2026-04-01_145,302,50.0418782072259,22.0053188502789
2026-04-01_145,303,50.0418885427555,22.0053818821907
2026-04-01_145,304,50.0419100751018,22.0054422318935
2026-04-01_145,305,50.0419359139046,22.0054824650288
2026-04-01_145,306,50.0419643365716,22.0055186748505
2026-04-01_145,307,50.0419824237146,22.0055267214775
2026-04-01_145,308,50.0420306560626,22.0055428147316
2026-04-01_145,309,50.0420823335245,22.005533427
2026-04-01_145,310,50.0421391786684,22.0054998993874
2026-04-01_145,311,50.0421951624564,22.0055642724037
2026-04-01_145,312,50.0422304752737,22.0056165754795
2026-04-01_145,313,50.0422588977663,22.0056863129139
2026-04-01_145,314,50.0422787073724,22.0057560503483
2026-04-01_145,315,50.0422907653895,22.0058284699917
2026-04-01_145,316,50.0423011008304,22.0059129595757
2026-04-01_145,317,50.0422976556837,22.0060095191002
2026-04-01_145,318,50.0422916266764,22.0061074197292
2026-04-01_145,319,50.0422795686595,22.0062240958214
2026-04-01_145,320,50.0422679412832,22.0063059031963
2026-04-01_145,321,50.0422571751915,22.0063903927803
2026-04-01_145,322,50.042243,22.006481
2026-04-01_145,323,50.042226,22.006568
2026-04-01_145,324,50.042205,22.006661
2026-04-01_145,325,50.042169,22.006777
2026-04-01_145,326,50.0421107561049,22.0069254934788
2026-04-01_145,327,50.04208,22.00693
2026-04-01_145,328,50.0420892238486,22.0069804787636
2026-04-01_145,329,50.0420651077101,22.0070488750935
2026-04-01_145,330,50.0420211818552,22.0071668922901
2026-04-01_145,331,50.0419410816635,22.0073640346527
2026-04-01_145,332,50.0417903551339,22.0077516138554
2026-04-01_145,333,50.0417559032893,22.0078045874834
2026-04-01_145,334,50.0417821728231,22.0078179985285
2026-04-01_145,335,50.0418084423425,22.0078656077385
2026-04-01_145,336,50.0418222230682,22.0079192519188
2026-04-01_145,337,50.0418265295442,22.0079608261585
2026-04-01_145,338,50.0418411715597,22.0080050826073
2026-04-01_145,339,50.0418377263799,22.0080681145191
2026-04-01_145,340,50.0418291134296,22.0081700384617
2026-04-01_145,341,50.0417533194,22.0085281133652
2026-04-01_145,342,50.0417360934674,22.008580416441
2026-04-01_146,1,50.0636579795174,21.9353199005127
2026-04-01_146,2,50.0637053291813,21.9354164600372
2026-04-01_146,3,50.063105276347,21.9378478825092
2026-04-01_146,4,50.0616847483284,21.9436454772949
2026-04-01_146,5,50.0616705428358,21.9437004625797
2026-04-01_146,6,50.0616055418917,21.9436964392662
2026-04-01_146,7,50.0616528935815,21.9437641650438
2026-04-01_146,8,50.0615960715481,21.9439975172281
2026-04-01_146,9,50.0601828170477,21.949774324894
2026-04-01_146,10,50.0595977872376,21.9521266222
2026-04-01_146,11,50.0593739328845,21.953022480011
2026-04-01_146,12,50.0591978620921,21.95361725986
2026-04-01_146,13,50.059107674331,21.9539317494582
2026-04-01_146,14,50.0590174857203,21.954246237874
2026-04-01_146,15,50.05891,21.95426
2026-04-01_146,16,50.058988212164,21.954370290041
2026-04-01_146,17,50.0585727840356,21.9560989737511
2026-04-01_146,18,50.0581513252948,21.9578249752522
2026-04-01_146,19,50.0572993560231,21.9612199813128
2026-04-01_146,20,50.0571956032997,21.9612810015678
2026-04-01_146,21,50.0572804136339,21.9612930715084
2026-04-01_146,22,50.0562467505587,21.9655323028564
2026-04-01_146,23,50.0561055403798,21.9660741090775
2026-04-01_146,24,50.0560091039212,21.9663771986961
2026-04-01_146,25,50.0559023347588,21.9666481018066
2026-04-01_146,26,50.0557645677466,21.9669297337532
2026-04-01_146,27,50.0556577980401,21.9671174883842
2026-04-01_146,28,50.0555114198305,21.9673320651054
2026-04-01_146,29,50.0549922041094,21.9679100811481
2026-04-01_146,30,50.0549474290245,21.9679597020149
2026-04-01_146,31,50.0548225752018,21.9680871069431
2026-04-01_146,32,50.0537694848609,21.9692230224609
2026-04-01_146,33,50.0527680373662,21.9703012704849
2026-04-01_146,34,50.0526853718069,21.9702583551407
2026-04-01_146,35,50.0527025938102,21.9703710079193
2026-04-01_146,36,50.0522995973139,21.9708068668842
2026-04-01_146,37,50.0505480732232,21.972648203373
2026-04-01_146,38,50.0501037236125,21.9731363654137
2026-04-01_146,39,50.0495009171765,21.9737760722637
2026-04-01_146,40,50.049224915417,21.9740697741508
2026-04-01_146,41,50.0489325498876,21.9744077324867
2026-04-01_146,42,50.0487155351471,21.9747000932693
2026-04-01_146,43,50.0484589053384,21.9750702381134
2026-04-01_146,44,50.0483684817567,21.9752184301615
2026-04-01_146,45,50.0482797803635,21.975169479847
2026-04-01_146,46,50.0483288675625,21.9752888381481
2026-04-01_146,47,50.0482143306867,21.9754967093468
2026-04-01_146,48,50.0480610403048,21.9758078455925
2026-04-01_146,49,50.0478069905601,21.9763503223658
2026-04-01_146,50,50.0473083602023,21.9774406403303
2026-04-01_146,51,50.0468209203376,21.978547051549
2026-04-01_146,52,50.0463179736628,21.9797144830227
2026-04-01_146,53,50.0458206196709,21.9808799028397
2026-04-01_146,54,50.0457392339816,21.980846375227
2026-04-01_146,55,50.0457775584768,21.9809717684984
2026-04-01_146,56,50.0455187598865,21.9815585017204
2026-04-01_146,57,50.0452672803856,21.9821217656136
2026-04-01_146,58,50.0451880468452,21.9823336601257
2026-04-01_146,59,50.0451053682288,21.98256701231
2026-04-01_146,60,50.045029579372,21.9828432798386
2026-04-01_146,61,50.0449624027853,21.983106136322
2026-04-01_146,62,50.0448831687416,21.9833368062973
2026-04-01_146,63,50.0446558007598,21.9839242100716
2026-04-01_146,64,50.043673972108,21.9864320755005
2026-04-01_146,65,50.0435844007753,21.9864374399185
2026-04-01_146,66,50.0436102386769,21.9865635037422
2026-04-01_146,67,50.0435275573428,21.9868209958076
2026-04-01_146,68,50.0434577948564,21.9870751351118
2026-04-01_146,69,50.0434168847092,21.9872286915779
2026-04-01_146,70,50.0433914773371,21.9873413443565
2026-04-01_146,71,50.043333341774,21.9876202940941
2026-04-01_146,72,50.0432820962933,21.9878871738911
2026-04-01_146,73,50.0432536744065,21.9880923628807
2026-04-01_146,74,50.0431882178759,21.9888125360012
2026-04-01_146,75,50.0429892639257,21.9912949204445
2026-04-01_146,76,50.0427687771995,21.9939462840557
2026-04-01_146,77,50.0427412162875,21.9942842423916
2026-04-01_146,78,50.0427059038459,21.994623541832
2026-04-01_146,79,50.0426779122579,21.9948025792837
2026-04-01_146,80,50.0426438916905,21.994991004467
2026-04-01_146,81,50.0425797262509,21.9952598959208
2026-04-01_146,82,50.0424789561927,21.9955938309431
2026-04-01_146,83,50.0423596682864,21.9959029555321
2026-04-01_146,84,50.0419944818062,21.9967572391033
2026-04-01_146,85,50.041725757905,21.9973969459534
2026-04-01_146,86,50.0415672790017,21.9977496564388
2026-04-01_146,87,50.0414863167514,21.9977322220802
2026-04-01_146,88,50.0415358415484,21.9978133589029
2026-04-01_146,89,50.0414070769699,21.9980849325657
2026-04-01_146,90,50.0412938155334,21.9983162730932
2026-04-01_146,91,50.0411560065811,21.9985677301884
2026-04-01_146,92,50.0410229344362,21.9988131523132
2026-04-01_146,93,50.0409695332128,21.9989284873009
2026-04-01_146,94,50.0409281902894,21.9990679621696
2026-04-01_146,95,50.0408747889606,21.999314725399
2026-04-01_146,96,50.0408300007036,21.9995105266571
2026-04-01_146,97,50.04078865766,21.9997733831406
2026-04-01_146,98,50.0407679861249,22.0000053942204
2026-04-01_146,99,50.0407537744393,22.0001790672541
2026-04-01_146,100,50.0407442999799,22.0002984255552
2026-04-01_146,101,50.040735256176,22.0005941390991
2026-04-01_146,102,50.040735256176,22.0008328557014
2026-04-01_146,103,50.0406801320012,22.0008999109268
2026-04-01_146,104,50.040735256176,22.000929415226
2026-04-01_146,105,50.0407417160361,22.0010742545128
2026-04-01_146,106,50.040746022609,22.0012311637402
2026-04-01_146,107,50.0407817671493,22.0024502277374
2026-04-01_146,108,50.0407869350324,22.0026540756226
2026-04-01_146,109,50.0408093291863,22.0033970475197
2026-04-01_146,110,50.0408076065594,22.0037725567818
2026-04-01_146,111,50.0408037306488,22.0039596408606
2026-04-01_146,112,50.0407895189738,22.0041413605213
2026-04-01_146,113,50.0407645408682,22.0043834298849
2026-04-01_146,114,50.0406224238129,22.0052745938301
2026-04-01_146,115,50.0400927110825,22.007785141468
2026-04-01_146,116,50.0400371555063,22.0080225169659
2026-04-01_146,117,50.0400005490837,22.0081686973572
2026-04-01_146,118,50.0399402560916,22.0083363354206
2026-04-01_146,119,50.0398808243538,22.0084838569164
2026-04-01_146,120,50.0398136405616,22.0086407661438
2026-04-01_146,121,50.0397507633376,22.0087882876396
2026-04-01_146,122,50.0397145873632,22.0088794827461
2026-04-01_146,123,50.0396327606538,22.0088540017605
2026-04-01_146,124,50.0396784113615,22.0089854300022
2026-04-01_146,125,50.0396586006824,22.0090538263321
2026-04-01_146,126,50.0396310379848,22.0091436803341
2026-04-01_146,127,50.0395991685959,22.0092885196209
2026-04-01_146,128,50.0395767738776,22.0094011723995
2026-04-01_146,129,50.0395621311715,22.0095513761044
2026-04-01_146,130,50.0395388750997,22.0097807049751
2026-04-01_146,131,50.0395044216393,22.0102246105671
2026-04-01_146,132,50.0395018376288,22.0103868842125
2026-04-01_146,133,50.0394759975159,22.0106591284275
2026-04-01_146,134,50.0393984770936,22.0111633837223
2026-04-01_146,135,50.0393106204638,22.0116931200027
2026-04-01_146,136,50.0392158729377,22.0123100280762
2026-04-01_146,137,50.0391064823796,22.0130570232868
2026-04-01_146,138,50.0389945075344,22.0137865841389
2026-04-01_146,139,50.0389479948296,22.0141312479973
2026-04-01_146,140,50.0389255998075,22.0141419768333
2026-04-01_146,141,50.0389419654016,22.0141875743866
2026-04-01_146,142,50.0389238771131,22.0143619179726
2026-04-01_146,143,50.038891145907,22.0147508382797
2026-04-01_146,144,50.0388506625423,22.0153020322323
2026-04-01_146,145,50.0387920908053,22.0159444212914
2026-04-01_146,146,50.0387412711521,22.0162917673588
2026-04-01_146,147,50.0387145692788,22.0165814459324
2026-04-01_146,148,50.038677531172,22.0170038938522
2026-04-01_146,149,50.0386702096823,22.0170595496893
2026-04-01_146,150,50.0384199863365,22.0197021961212
2026-04-01_146,151,50.038327,22.019769
2026-04-01_146,152,50.038411372773,22.0198792219162
2026-04-01_146,153,50.0382701101108,22.0214295387268
2026-04-01_146,154,50.038219289905,22.0219726860523
2026-04-01_146,155,50.0380793187212,22.0235538482666
2026-04-01_146,156,50.037949683507,22.0249029994011
2026-04-01_146,157,50.0377072087282,22.0276127010584
2026-04-01_146,158,50.037586616908,22.0289672166109
2026-04-01_146,159,50.0374647327248,22.0303156971931
2026-04-01_146,160,50.0373846249306,22.0304900407791
2026-04-01_146,161,50.0374419063239,22.030611410737
2026-04-01_146,162,50.0374242481573,22.0315200090408
2026-04-01_146,163,50.0374233867832,22.0315816998482
2026-04-01_146,164,50.0374190799122,22.0316500961781
2026-04-01_146,165,50.0374117582307,22.0317104458809
2026-04-01_146,166,50.0374001296754,22.0317694544792
2026-04-01_146,167,50.0373002101211,22.0320376753807
2026-04-01_146,168,50.0372002903589,22.0322924852371
2026-04-01_146,169,50.0371783252109,22.0323333889246
2026-04-01_146,170,50.0371606669473,22.0323729515076
2026-04-01_146,171,50.0371451621252,22.0324151962996
2026-04-01_146,172,50.0371331028156,22.032458782196
2026-04-01_146,173,50.0371214741928,22.0325184613466
2026-04-01_146,174,50.0371141524659,22.032580152154
2026-04-01_146,175,50.0371128603964,22.0326378196478
2026-04-01_146,176,50.0371175979846,22.0326948165894
2026-04-01_146,177,50.0371343948847,22.0327880233526
2026-04-01_146,178,50.0371554986738,22.0328825712204
2026-04-01_146,179,50.0371722955606,22.0329342037439
2026-04-01_146,180,50.0371933993331,22.032987177372
2026-04-01_146,181,50.0372196713635,22.0330300927162
2026-04-01_146,182,50.0372536957749,22.0330730080605
2026-04-01_146,183,50.0373182990214,22.0331279933453
2026-04-01_146,184,50.0373880704299,22.033172249794
2026-04-01_146,185,50.0374535348691,22.0331910252571
2026-04-01_146,186,50.0375155537293,22.0331937074661
2026-04-01_146,187,50.0375879089648,22.0331574976444
2026-04-01_146,188,50.0376482049111,22.0331078767776
2026-04-01_146,189,50.0376904120285,22.0330595970154
2026-04-01_146,190,50.0377308963716,22.0330086350441
2026-04-01_146,191,50.037817033158,22.0329067111015
2026-04-01_146,192,50.0379100607139,22.032804787159
2026-04-01_146,193,50.038066828965,22.0327082276344
2026-04-01_146,194,50.0381960331827,22.0326599478722
2026-04-01_146,195,50.0383975910682,22.0326036214828
2026-04-01_146,196,50.0386267113975,22.0325607061386
2026-04-01_146,197,50.0390039823391,22.0325231552124
2026-04-01_146,198,50.0390522176795,22.0326411724091
2026-04-01_146,199,50.0390711672643,22.0325177907944
2026-04-01_146,200,50.0407559277253,22.032442688942
2026-04-01_146,201,50.0412193126177,22.032450735569
2026-04-01_146,202,50.042271386432,22.0325244963169
2026-04-01_146,203,50.0423166039875,22.0325312018394
2026-04-01_146,204,50.0422868895987,22.0322582870722
2026-04-01_146,205,50.0422899041027,22.0322113484144
2026-04-01_146,206,50.0422976556837,22.03214161098
2026-04-01_146,207,50.04238766006,22.0317835360765
2026-04-01_146,208,50.0425310638133,22.0312886685133
2026-04-01_146,209,50.0425646538197,22.0312075316906
2026-04-01_146,210,50.0426051340526,22.0311377942562
2026-04-01_146,211,50.0426860944161,22.0310774445534
2026-04-01_146,212,50.0427356179753,22.0310640335083
2026-04-01_146,213,50.0428023670396,22.0310740917921
2026-04-01_146,214,50.0429884026514,22.0311444997787
2026-04-01_146,215,50.0432825269278,22.0312712341547
2026-04-01_146,216,50.043322,22.031312
2026-04-01_146,217,50.0433677924865,22.0313081145287
2026-04-01_146,218,50.0434526272608,22.031369805336
2026-04-01_146,219,50.0436334927764,22.0314690470695
2026-04-01_146,220,50.0436713883219,22.0314730703831
2026-04-01_146,221,50.043716173928,22.0314797759056
2026-04-01_146,222,50.0437626820132,22.0314690470695
2026-04-01_146,223,50.0438195251673,22.0314502716064
2026-04-01_146,224,50.043884980837,22.0313926041126
2026-04-01_146,225,50.0439805804049,22.0312906801701
2026-04-01_146,226,50.0440830698202,22.0311605930328
2026-04-01_146,227,50.0446075710494,22.0303961634636
2026-04-01_146,228,50.0449339818934,22.0299200713634
2026-04-01_146,229,50.0452233574608,22.0294882357121
2026-04-01_146,230,50.0452801988852,22.029395699501
2026-04-01_146,231,50.0453370402422,22.029297798872
2026-04-01_146,232,50.0454214409209,22.0291167497635
2026-04-01_146,233,50.0455566539437,22.0288069546223
2026-04-01_146,234,50.0457418176564,22.0283643901348
2026-04-01_146,235,50.0457762666404,22.028306722641
2026-04-01_146,236,50.0457995196906,22.0282785594463
2026-04-01_146,237,50.0458313849634,22.0282544195652
2026-04-01_146,238,50.0459011440002,22.0282383263111
2026-04-01_146,239,50.0459976007729,22.0282343029976
2026-04-01_146,240,50.0461035307554,22.0282235741615
2026-04-01_146,241,50.0461862076525,22.028219550848
2026-04-01_146,242,50.0462525213107,22.0282262563705
2026-04-01_146,243,50.0463093615163,22.0282423496246
2026-04-01_146,244,50.0463472549493,22.0282638072968
2026-04-01_146,245,50.0464549065844,22.0283603668213
2026-04-01_146,246,50.0465599743474,22.0284689962864
2026-04-01_146,247,50.0467270488411,22.028660774231
2026-04-01_146,248,50.0467296324627,22.0286956429482
2026-04-01_146,249,50.0467692479769,22.0287036895752
2026-04-01_146,250,50.047475432091,22.0295284688473
2026-04-01_146,251,50.047689007679,22.0297564566135
2026-04-01_146,252,50.0478397156874,22.0299026370049
2026-04-01_146,253,50.0479938679607,22.0300340652466
2026-04-01_146,254,50.0481617986446,22.0301654934883
2026-04-01_146,255,50.0483107828108,22.0302727818489
2026-04-01_146,256,50.0484890464944,22.0303881168365
2026-04-01_146,257,50.0487551490221,22.0305410027504
2026-04-01_146,258,50.0490445015526,22.0306643843651
2026-04-01_146,259,50.0492115673977,22.0307220518589
2026-04-01_146,260,50.0493881054167,22.0307756960392
2026-04-01_146,261,50.0495766989731,22.0308239758015
2026-04-01_146,262,50.0497695975518,22.0308762788773
2026-04-01_146,263,50.0499013537246,22.0309111475945
2026-04-01_146,264,50.0499883298235,22.0309433341026
2026-04-01_146,265,50.0500072750915,22.0309594273567
2026-04-01_146,266,50.0500219146116,22.0309916138649
2026-04-01_146,267,50.0500348318316,22.0310291647911
2026-04-01_146,268,50.0500408598663,22.0314382016659
2026-04-01_146,269,50.0500391375708,22.0317962765694
2026-04-01_146,270,50.0500089973882,22.0318150520325
2026-04-01_146,271,50.0500356929794,22.0318593084812
2026-04-01_146,272,50.0500270815,22.0320725440979
2026-04-01_146,273,50.050014164278,22.0321851968765
2026-04-01_146,274,50.0499969413099,22.0323434472084
2026-04-01_146,275,50.0499745514421,22.0325472950935
2026-04-01_146,276,50.0499375220225,22.0328477025032
2026-04-01_146,277,50.0498591573426,22.0331883430481
2026-04-01_146,278,50.0494979031253,22.0343725383282
2026-04-01_146,279,50.0494879998128,22.034559622407
2026-04-01_146,280,50.0507960805193,22.0355889201164
2026-04-01_146,281,50.0511612000395,22.0358571410179
2026-04-01_146,282,50.0514281488741,22.0360395312309
2026-04-01_146,283,50.0517123185824,22.0362165570259
2026-04-01_146,284,50.051996486608,22.0363721251488
2026-04-01_146,285,50.052287541811,22.0365250110626
2026-04-01_146,286,50.0528851466648,22.0367610454559
2026-04-01_146,287,50.0532950269593,22.0368897914886
2026-04-01_146,288,50.0536618496322,22.0369783043861
2026-04-01_146,289,50.054075167594,22.0370346307755
2026-04-01_146,290,50.0545539231162,22.0370641350746
2026-04-01_146,291,50.0551428891842,22.0370507240295
2026-04-01_146,292,50.0552233978731,22.0370735228062
2026-04-01_146,293,50.0552686032274,22.0371741056442
2026-04-01_146,294,50.0553323211783,22.0372572541237
2026-04-01_146,295,50.0554149821778,22.037305533886
2026-04-01_146,296,50.0554959209351,22.037305533886
2026-04-01_146,297,50.055568679595,22.0372599363327
2026-04-01_146,298,50.0556181898627,22.0372143387794
2026-04-01_146,299,50.0556513401873,22.0371459424496
2026-04-01_146,300,50.0556853515355,22.0370748639107
2026-04-01_146,301,50.055702572462,22.0369702577591
2026-04-01_146,302,50.0556991282772,22.0368602871895
2026-04-01_146,303,50.0556681306027,22.0367181301117
2026-04-01_146,304,50.0556026910018,22.0365934073925
2026-04-01_146,305,50.0555958026176,22.036510258913
2026-04-01_146,306,50.0555992468098,22.0363533496857
2026-04-01_146,307,50.0557060166466,22.0357391238213
2026-04-01_146,308,50.0557731781964,22.0357203483582
2026-04-01_146,309,50.0557232375658,22.0356371998787
2026-04-01_146,310,50.0560814312833,22.0333680510521
2026-04-01_146,311,50.0561399819251,22.0330354571342
2026-04-01_146,312,50.0561606468405,22.0329362154007
2026-04-01_146,313,50.0561886305659,22.0327021926641
2026-04-01_146,314,50.056265693356,22.0321047306061
2026-04-01_146,315,50.0563483527475,22.0320564508438
2026-04-01_146,316,50.0562898023599,22.0319625735283
2026-04-01_146,317,50.0565343358576,22.0301735401154
2026-04-01_146,318,50.0566566021392,22.0292937755585
2026-04-01_146,319,50.056828807641,22.0283657312393
2026-04-01_146,320,50.0570233991143,22.0275288820267
2026-04-01_146,321,50.0572145457224,22.0268368721008
2026-04-01_146,322,50.0579136880906,22.0243853330612
2026-04-01_146,323,50.0581965278906,22.0234056562185
2026-04-01_146,324,50.0586782557664,22.0236933231354
2026-04-01_146,325,50.0590639789789,22.0239293575287
2026-04-01_146,326,50.0590657009505,22.0239669084549
2026-04-01_146,327,50.0590872255912,22.0239427685738
2026-04-01_146,328,50.0593549913143,22.0241090655327
2026-04-01_146,329,50.0595573213357,22.0242364704609
2026-04-01_146,330,50.0611690432039,22.0252369344234
2026-04-01_146,331,50.0611724869961,22.0252932608128
2026-04-01_146,332,50.0612172562719,22.0252664387226
2026-04-01_146,333,50.0623485275655,22.0259638130665
2026-04-01_146,334,50.0634926857788,22.026683986187
2026-04-01_146,335,50.0634634149532,22.0268073678017
2026-04-01_146,336,50.0634582495116,22.0268851518631
2026-04-01_146,337,50.0634642758601,22.0269320905209
2026-04-01_146,338,50.0634823549012,22.026956230402
2026-04-01_146,339,50.0635753327193,22.0270192623138
2026-04-01_146,340,50.0635542405449,22.0270970463753
2026-04-01_147,1,50.0145208790502,21.9789500534534
2026-04-01_147,2,50.0145493179457,21.9788548350334
2026-04-01_147,3,50.0147699342598,21.9787783920765
2026-04-01_147,4,50.0156101628999,21.9765239953995
2026-04-01_147,5,50.0158798947223,21.9758158922195
2026-04-01_147,6,50.0159436649638,21.9756281375885
2026-04-01_147,7,50.0160057116041,21.9754591584206
2026-04-01_147,8,50.0161211870823,21.9751667976379
2026-04-01_147,9,50.0162478650862,21.9748650491238
2026-04-01_147,10,50.0163107730865,21.9748409092426
2026-04-01_147,11,50.0164081510615,21.9748409092426
2026-04-01_147,12,50.0164770911014,21.9748382270336
2026-04-01_147,13,50.0165374135553,21.9748409092426
2026-04-01_147,14,50.0168295455103,21.9752794504166
2026-04-01_147,15,50.0168019697084,21.9754108786583
2026-04-01_147,16,50.0168864205516,21.975365281105
2026-04-01_147,17,50.017584857804,21.9764167070389
2026-04-01_147,18,50.0183203387414,21.9775325059891
2026-04-01_147,19,50.019109664867,21.9787180423737
2026-04-01_147,20,50.0194388341577,21.9791934639215
2026-04-01_147,21,50.019792128531,21.9797292351723
2026-04-01_147,22,50.0197455972255,21.9798794388771
2026-04-01_147,23,50.0198558935802,21.9798284769058
2026-04-01_147,24,50.0202798428361,21.9804695248604
2026-04-01_147,25,50.0204073715552,21.9807136058807
2026-04-01_147,26,50.0210191600269,21.9818052649498
2026-04-01_147,27,50.0216249091052,21.9829197227955
2026-04-01_147,28,50.0217239996216,21.9831128418446
2026-04-01_147,29,50.0218170583552,21.9832590222359
2026-04-01_147,30,50.0219256266498,21.9831570982933
2026-04-01_147,31,50.0222995822312,21.9827668368816
2026-04-01_147,32,50.0224736342971,21.9825857877731
2026-04-01_147,33,50.0226261447473,21.9824369251728
2026-04-01_147,34,50.0227390194015,21.9825053215027
2026-04-01_147,35,50.0227360036699,21.9823128730059
2026-04-01_147,36,50.0228553403325,21.9821774214506
2026-04-01_147,37,50.0229832930313,21.9819883257151
2026-04-01_147,38,50.0235842784205,21.9808664917946
2026-04-01_147,39,50.0240228422243,21.9800162315369
2026-04-01_147,40,50.0243037277437,21.9794724136591
2026-04-01_147,41,50.0245212836507,21.9790600240231
2026-04-01_147,42,50.0249249441788,21.9782915711403
2026-04-01_147,43,50.0251153570391,21.9779174029827
2026-04-01_147,44,50.0253772811884,21.9774862378836
2026-04-01_147,45,50.0255039347877,21.9773333519697
2026-04-01_147,46,50.0257051151587,21.9771268218756
2026-04-01_147,47,50.0260803336848,21.9768673181534
2026-04-01_147,48,50.026333636842,21.9767519831657
2026-04-01_147,49,50.0265938312112,21.9766849279404
2026-04-01_147,50,50.0269337187525,21.9766406714916
2026-04-01_147,51,50.0272606805433,21.976617872715
2026-04-01_147,52,50.0274054218112,21.9766071438789
2026-04-01_147,53,50.0276604410789,21.9765890389681
2026-04-01_147,54,50.0278771202373,21.9765695929527
2026-04-01_147,55,50.028149367814,21.9765454530716
2026-04-01_147,56,50.0287416732711,21.9764978438616
2026-04-01_147,57,50.0288747794558,21.976485773921
2026-04-01_147,58,50.0289372401597,21.976615190506
2026-04-01_147,59,50.0289785934086,21.9764757156372
2026-04-01_147,60,50.0296488556856,21.9764140248299
2026-04-01_147,61,50.0301524077593,21.9763556867838
2026-04-01_147,62,50.0303979359403,21.976353675127
2026-04-01_147,63,50.0304255039384,21.976533383131
2026-04-01_147,64,50.0304655636574,21.9767332077026
2026-04-01_147,65,50.0305469752414,21.977109387517
2026-04-01_147,66,50.0305594669537,21.9772401452065
2026-04-01_147,67,50.0305650666858,21.9773259758949
2026-04-01_147,68,50.0305762661479,21.9776230305433
2026-04-01_147,69,50.0305754046509,21.9778610765934
2026-04-01_147,70,50.0305387910143,21.9778878986835
2026-04-01_147,71,50.0305754046509,21.9778986275196
2026-04-01_147,72,50.03056377444,21.9792705774307
2026-04-01_147,73,50.0305542979697,21.9801013916731
2026-04-01_147,74,50.0305469752414,21.9812896102667
2026-04-01_147,75,50.0305448214976,21.9818696379662
2026-04-01_147,76,50.0305387910143,21.9824624061584
2026-04-01_147,77,50.0304862396283,21.9824342429638
2026-04-01_147,78,50.0304207656898,21.9823886454105
2026-04-01_147,79,50.0298332192474,21.9819393754005
2026-04-01_147,80,50.0292409272519,21.9814901053905
2026-04-01_147,81,50.0292344658444,21.9814646244049
2026-04-01_147,82,50.0292202507449,21.9814746826887
2026-04-01_147,83,50.0288360107022,21.9811870157719
2026-04-01_147,84,50.0287985342107,21.9811561703682
2026-04-01_147,85,50.0287761344546,21.9812145084143
2026-04-01_147,86,50.0281635832306,21.9828124344349
2026-04-01_147,87,50.0277845040168,21.9838692247868
2026-04-01_147,88,50.0276397638914,21.9842541217804
2026-04-01_147,89,50.0273541593287,21.9849716126919
2026-04-01_147,90,50.0273800059653,21.9850413501263
2026-04-01_147,91,50.0277297957469,21.9857722520828
2026-04-01_147,92,50.027807765782,21.9859157502651
2026-04-01_147,93,50.0278749663737,21.9860163331032
2026-04-01_147,94,50.0279417360993,21.9861021637917
2026-04-01_147,95,50.0280209981046,21.9861933588982
2026-04-01_147,96,50.0282062294549,21.9863777607679
2026-04-01_147,97,50.0282101063825,21.9864347577095
2026-04-01_147,98,50.0282549064121,21.9864159822464
2026-04-01_147,99,50.0283703524497,21.986486390233
2026-04-01_147,100,50.0285017365952,21.9865588098764
2026-04-01_147,101,50.0287442578607,21.9866801798344
2026-04-01_147,102,50.0290053006963,21.9868102669716
2026-04-01_147,103,50.0292732342764,21.9869390130043
2026-04-01_147,104,50.0294455380398,21.9869872927666
2026-04-01_147,105,50.0306947218377,21.987596154213
2026-04-01_147,106,50.0307033367856,21.9876524806023
2026-04-01_147,107,50.0307421040319,21.9876243174076
2026-04-01_147,108,50.0308428987256,21.9876739382744
2026-04-01_147,109,50.0309212944523,21.9877074658871
2026-04-01_147,110,50.0317315197139,21.9903320074081
2026-04-01_147,111,50.0317543488295,21.9904010742903
2026-04-01_147,112,50.0319214748545,21.9908986240625
2026-04-01_147,113,50.03191,21.99098
2026-04-01_147,114,50.0319395657811,21.9909462332726
2026-04-01_147,115,50.0320601717842,21.9912895560265
2026-04-01_147,116,50.0325977262856,21.9928425550461
2026-04-01_147,117,50.0328036149576,21.9934447109699
2026-04-01_147,118,50.0329918429503,21.9940294325352
2026-04-01_147,119,50.0330146714667,21.9941018521786
2026-04-01_147,120,50.0331576724926,21.9945377111435
2026-04-01_147,121,50.0331525037882,21.9946329295635
2026-04-01_147,122,50.0331964377576,21.9946476817131
2026-04-01_147,123,50.0332851670241,21.9949360191822
2026-04-01_147,124,50.0333825105939,21.9952283799648
2026-04-01_147,125,50.0334130919401,21.9952994585037
2026-04-01_147,126,50.0334423810985,21.9953577965498
2026-04-01_147,127,50.0334768389091,21.9954141229391
2026-04-01_147,128,50.0335104352506,21.9953564554453
2026-04-01_147,129,50.0342740995964,21.9937317073345
2026-04-01_147,130,50.0343033882297,21.9936646521091
2026-04-01_147,131,50.0343318154155,21.9936056435108
2026-04-01_147,132,50.0343766097347,21.9936445355415
2026-04-01_147,133,50.0344033140205,21.9936686754227
2026-04-01_147,134,50.0349477336416,21.9942735135555
2026-04-01_147,135,50.0351829003347,21.994539052248
2026-04-01_147,136,50.0352475063674,21.994626224041
2026-04-01_147,137,50.0353000525433,21.9947013258934
2026-04-01_147,138,50.0355937932211,21.995162665844
2026-04-01_147,139,50.0358858092985,21.9956468045712
2026-04-01_147,140,50.0359590283905,21.9957809150219
2026-04-01_147,141,50.0360559358406,21.9959559291601
2026-04-01_147,142,50.0360800549977,21.9960464537144
2026-04-01_147,143,50.0360460297546,21.9961470365524
2026-04-01_147,144,50.036102882046,21.9961550831795
2026-04-01_147,145,50.0361847147715,21.9965057820082
2026-04-01_147,146,50.0362269231754,21.9966848194599
2026-04-01_147,147,50.0362751613059,21.9969087839127
2026-04-01_147,148,50.0363066022041,21.9970355182886
2026-04-01_147,149,50.0363251221756,21.9971186667681
2026-04-01_147,150,50.0363371816881,21.997155547142
2026-04-01_147,151,50.0363432114432,21.9971890747547
2026-04-01_147,152,50.0363552709511,21.997234672308
2026-04-01_147,153,50.0363733602074,21.9972789287567
2026-04-01_147,154,50.0363948950274,21.9973205029964
2026-04-01_147,155,50.0364250437591,21.9973593950272
2026-04-01_147,156,50.0364857718613,21.997374817729
2026-04-01_147,157,50.0365064452402,21.9974981993437
2026-04-01_147,158,50.0365551137847,21.997382864356
2026-04-01_147,159,50.0365706187974,21.9973835349083
2026-04-01_147,160,50.0369642721638,21.9974237680435
2026-04-01_147,161,50.0371589441896,21.9974425435066
2026-04-01_147,162,50.0372795370839,21.9974452257156
2026-04-01_147,163,50.0375224447088,21.997501552105
2026-04-01_147,164,50.037865269691,21.9976423680782
2026-04-01_147,165,50.0380362505826,21.9977188110352
2026-04-01_147,166,50.0383760571464,21.9978757202625
2026-04-01_147,167,50.0387421325026,21.9980353116989
2026-04-01_147,168,50.0389393813608,21.9981613755226
2026-04-01_147,169,50.0391021756596,21.9982606172562
2026-04-01_147,170,50.0391672070903,21.9983021914959
2026-04-01_147,171,50.0391641923901,21.9984644651413
2026-04-01_147,172,50.0392171649507,21.998326331377
2026-04-01_147,173,50.0395143270117,21.9984839111567
2026-04-01_147,174,50.0398347431731,21.9986555725336
2026-04-01_147,175,50.0400617033269,21.998772919178
2026-04-01_147,176,50.0404906421676,21.9990438222885
2026-04-01_147,177,50.0408747889606,21.999314725399
2026-04-01_147,178,50.0410125987202,21.9993925094604
2026-04-01_147,179,50.0411090653165,21.9994407892227
2026-04-01_147,180,50.0412072543315,21.9994649291039
2026-04-01_147,181,50.0418446167391,21.9996191561222
2026-04-01_147,182,50.0420763044902,21.9997063279152
2026-04-01_147,183,50.0431107034479,22.0002669095993
2026-04-01_147,184,50.04326400964,22.0003446936607
2026-04-01_147,185,50.0434517659948,22.0004385709763
2026-04-01_147,186,50.0436377990899,22.0005056262016
2026-04-01_147,187,50.0437618207528,22.0005351305008
2026-04-01_147,188,50.0439650777852,22.0005512237549
2026-04-01_147,189,50.0440770410371,22.0005445182323
2026-04-01_147,190,50.0441726402224,22.0005364716053
2026-04-01_147,191,50.0442622104575,22.0005257427692
2026-04-01_147,192,50.0443707280185,22.000485509634
2026-04-01_147,193,50.0444818290767,22.0004412531853
2026-04-01_147,194,50.0449021160248,22.0002883672714
2026-04-01_147,195,50.0449598190685,22.0002602040768
2026-04-01_147,196,50.0457426788813,21.9999369978905
2026-04-01_147,197,50.0461827627846,21.9997572898865
2026-04-01_147,198,50.0464385435514,21.9996620714664
2026-04-01_147,199,50.0465358604549,21.9996392726898
2026-04-01_147,200,50.0466142305612,21.9996285438538
2026-04-01_147,201,50.046664180672,21.9997438788414
2026-04-01_147,202,50.0466900169159,21.9996204972267
2026-04-01_147,203,50.0471275085333,21.9995541125536
2026-04-01_147,204,50.0476872852991,21.999489068985
2026-04-01_147,205,50.0477277612121,21.9994984567165
2026-04-01_147,206,50.0477630699595,21.9995185732841
2026-04-01_147,207,50.0478052681844,21.9996137917042
2026-04-01_147,208,50.0478466051851,21.9996781647205
2026-04-01_147,209,50.0478956928271,21.9997411966324
2026-04-01_147,210,50.0479602817534,21.9997760653496
2026-04-01_147,211,50.0480102304634,21.9997841119766
2026-04-01_147,212,50.0480575955715,21.9997800886631
2026-04-01_147,213,50.0481084053627,21.9997626543045
2026-04-01_147,214,50.048150603284,21.9997331500053
2026-04-01_147,215,50.0482660014916,21.9997921586037
2026-04-01_147,216,50.0486845329612,22.0003151893616
2026-04-01_147,217,50.0488567670738,22.0005056262016
2026-04-01_147,218,50.0491995111191,22.0007818937302
2026-04-01_147,219,50.0497248175937,22.0011708140373
2026-04-01_147,220,50.04975065219,22.0013156533241
2026-04-01_147,221,50.0498178220753,22.0012378692627
2026-04-01_147,222,50.0498815472642,22.0012781023979
2026-04-01_147,223,50.0512946746424,22.0023107528687
2026-04-01_147,224,50.0514079124821,22.0023945719004
2026-04-01_147,225,50.0520326533269,22.0028364658356
2026-04-01_147,226,50.0520326533269,22.0029571652412
2026-04-01_147,227,50.0520963755748,22.0028981566429
2026-04-01_147,228,50.0524511519489,22.0031462609768
2026-04-01_147,229,50.0528300364423,22.0034265518188
2026-04-01_147,230,50.0528265920513,22.0035928487778
2026-04-01_147,231,50.0528748135029,22.0034641027451
2026-04-01_147,232,50.0535705747691,22.0039629936218
2026-04-01_147,233,50.0542904359558,22.0044685900211
2026-04-01_147,234,50.0543885980082,22.004542350769
2026-04-01_147,235,50.0545539231162,22.0046590268612
2026-04-01_147,236,50.0576218060008,22.0068202167749
2026-04-01_147,237,50.0583829343358,22.0073707401752
2026-04-01_147,238,50.058388961322,22.0074887573719
2026-04-01_147,239,50.0584212487348,22.0073921978474
2026-04-01_147,240,50.0589064183091,22.0077207684517
2026-04-01_147,241,50.0594359234253,22.0080721378326
2026-04-01_147,242,50.0599284009871,22.0083457231522
2026-04-01_147,243,50.0608220798754,22.0089706778526
2026-04-01_147,244,50.0616933577158,22.0095875859261
2026-04-01_147,245,50.0617871999385,22.0096533000469
2026-04-01_147,246,50.0618199155326,22.0097082853317
2026-04-01_147,247,50.0618285248957,22.0097994804382
2026-04-01_147,248,50.0618448826815,22.0098745822906
2026-04-01_147,249,50.0618646842041,22.0099268853664
2026-04-01_147,250,50.0618956778753,22.0099778473377
2026-04-01_147,251,50.0619163403117,22.0099993050098
2026-04-01_147,252,50.0619593870255,22.0100301504135
2026-04-01_147,253,50.0619998509013,22.0100502669811
2026-04-01_147,254,50.0620730301644,22.0100529491901
2026-04-01_147,255,50.0621281297712,22.0100247859955
2026-04-01_147,256,50.0621815074549,22.0099671185017
2026-04-01_147,257,50.0622443552967,22.0099818706512
2026-04-01_147,258,50.0632258040611,22.0106805860996
2026-04-01_147,259,50.063885257478,22.0111566781998
2026-04-01_147,260,50.0638577086916,22.0112586021423
2026-04-01_147,261,50.0639489639859,22.0111888647079
2026-04-01_147,262,50.0648511767968,22.0118245482445
2026-04-01_147,263,50.0657774768744,22.0124709606171
2026-04-01_147,264,50.0666039005057,22.0130637288094
2026-04-01_147,265,50.0668965887938,22.0132595300674
2026-04-01_147,266,50.0672082137728,22.0134955644608
2026-04-01_147,267,50.0674544132913,22.0137342810631
2026-04-01_147,268,50.0676214150425,22.013892531395
2026-04-01_147,269,50.0677023332077,22.0139890909195
2026-04-01_147,270,50.0678142410835,22.0140990614891
2026-04-01_147,271,50.0679588601054,22.0142760872841
2026-04-01_147,272,50.0681138085736,22.0144745707512
2026-04-01_147,273,50.0681000353967,22.0145711302757
2026-04-01_147,274,50.0681620146616,22.0145389437675
2026-04-01_147,275,50.0684770746865,22.0149976015091
2026-04-01_147,276,50.0696976975356,22.0171514153481
2026-04-01_147,277,50.0703191875016,22.0182725787163
2026-04-01_147,278,50.0709389478682,22.0193830132484
2026-04-01_147,279,50.0709337832316,22.0195358991623
2026-04-01_147,280,50.0710112527226,22.0195251703262
2026-04-01_147,281,50.0713796614782,22.0201635360718
2026-04-01_147,282,50.0717394598209,22.0208099484444
2026-04-01_147,283,50.0717067509923,22.0208575576544
2026-04-01_147,284,50.0716000167645,22.021015137434
2026-04-01_147,285,50.0714825227633,22.0211593061686
2026-04-01_147,286,50.0714812316188,22.02118948102
2026-04-01_147,287,50.0714950038247,22.021192163229
2026-04-01_147,288,50.0715242697491,22.021202892065
2026-04-01_148,1,50.0444025942397,21.9474703073502
2026-04-01_148,2,50.0444077617331,21.9474870711565
2026-04-01_148,3,50.0444056086109,21.9477821141481
2026-04-01_148,4,50.0444013023663,21.948154270649
2026-04-01_148,5,50.0443974267458,21.9484211504459
2026-04-01_148,6,50.0443952736232,21.9488087296486
2026-04-01_148,7,50.0443901061285,21.9491198658943
2026-04-01_148,8,50.0443870917563,21.9492875039577
2026-04-01_148,9,50.0443849386333,21.9494035094976
2026-04-01_148,10,50.0443797711375,21.9495315849781
2026-04-01_148,11,50.0443771873893,21.9496187567711
2026-04-01_148,12,50.0443668523955,21.9498058408499
2026-04-01_148,13,50.0443659911459,21.9498728960752
2026-04-01_148,14,50.0443509192756,21.9501283764839
2026-04-01_148,15,50.0443319717749,21.9504073262215
2026-04-01_148,16,50.0442544591938,21.9513219594955
2026-04-01_148,17,50.0442131190994,21.951767206192
2026-04-01_148,18,50.0441726402224,21.952211111784
2026-04-01_148,19,50.0440882373479,21.9531270861626
2026-04-01_148,20,50.0440822085655,21.953196823597
2026-04-01_148,21,50.0440503421315,21.9535267353058
2026-04-01_148,22,50.0440090018613,21.9539009034634
2026-04-01_148,23,50.0439676615555,21.9539116322994
2026-04-01_148,24,50.0439969442758,21.9539599120617
2026-04-01_148,25,50.0439857479436,21.9540578126907
2026-04-01_148,26,50.0439022059984,21.9545821845531
2026-04-01_148,27,50.0438307215382,21.9549711048603
2026-04-01_148,28,50.0437979936775,21.9551226496696
2026-04-01_148,29,50.0437256478009,21.9554136693478
2026-04-01_148,30,50.0436705270599,21.955628246069
2026-04-01_148,31,50.0436115305716,21.9558347761631
2026-04-01_148,32,50.0434913842144,21.9562042504549
2026-04-01_148,33,50.0433621942474,21.9565958529711
2026-04-01_148,34,50.0432562582151,21.9569720327854
2026-04-01_148,35,50.0431520444917,21.9573743641376
2026-04-01_148,36,50.0431210387122,21.9575245678425
2026-04-01_148,37,50.0429815124564,21.9582983851433
2026-04-01_148,38,50.04294,21.95831
2026-04-01_148,39,50.0429746222605,21.9583480060101
2026-04-01_148,40,50.042941893816,21.9585934281349
2026-04-01_148,41,50.0429134717278,21.9588348269463
2026-04-01_148,42,50.0428893560034,21.9590963423252
2026-04-01_148,43,50.0428790206892,21.9592103362083
2026-04-01_148,44,50.0428712692021,21.9593377411366
2026-04-01_148,45,50.042860933884,21.9595335423946
2026-04-01_148,46,50.0428557662242,21.9596676528454
2026-04-01_148,47,50.0428454309028,21.9599989056587
2026-04-01_148,48,50.0428316504707,21.9604897499084
2026-04-01_148,49,50.0428247602533,21.9609363377094
2026-04-01_148,50,50.0428221764214,21.9613775610924
2026-04-01_148,51,50.0427816963715,21.9613856077194
2026-04-01_148,52,50.0428204538668,21.9614446163177
2026-04-01_148,53,50.0428178700348,21.9616216421127
2026-04-01_148,54,50.0428109798153,21.9620507955551
2026-04-01_148,55,50.0427963380957,21.9625201821327
2026-04-01_148,56,50.0427851414835,21.9628903269768
2026-04-01_148,57,50.0427713610342,21.9632363319397
2026-04-01_148,58,50.0427506903528,21.9635689258575
2026-04-01_148,59,50.0426843718566,21.9642421603203
2026-04-01_148,60,50.0426258047967,21.9647222757339
2026-04-01_148,61,50.0425810181733,21.9650307297707
2026-04-01_148,62,50.0425172832911,21.9653941690922
2026-04-01_148,63,50.0424621611625,21.9656999409199
2026-04-01_148,64,50.0424311549373,21.9658608734608
2026-04-01_148,65,50.0423794778509,21.9659949839115
2026-04-01_148,66,50.0423295232812,21.9660110771656
2026-04-01_148,67,50.0422959331102,21.9660271704197
2026-04-01_148,68,50.0422666493523,21.9660553336143
2026-04-01_148,69,50.0422502848915,21.9660794734955
2026-04-01_148,70,50.0422261688339,21.9661492109299
2026-04-01_148,71,50.0422184172414,21.9662122428417
2026-04-01_148,72,50.0422296139858,21.9662806391716
2026-04-01_148,73,50.0422502848915,21.9663463532925
2026-04-01_148,74,50.0422752622241,21.9663919508457
2026-04-01_148,75,50.042274400937,21.9665810465813
2026-04-01_148,76,50.0422477010288,21.9667111337185
2026-04-01_148,77,50.0422115269359,21.9668479263783
2026-04-01_148,78,50.042155543167,21.9670893251896
2026-04-01_148,79,50.042123675454,21.9671013951302
2026-04-01_148,80,50.0421322883515,21.9672086834908
2026-04-01_148,81,50.0420263496049,21.9676364958286
2026-04-01_148,82,50.042016014105,21.9676740467548
2026-04-01_148,83,50.0418894040495,21.9681783020496
2026-04-01_148,84,50.041807581047,21.9684290885925
2026-04-01_148,85,50.0417627936602,21.9685243070126
2026-04-01_148,86,50.0417132690974,21.9685491174459
2026-04-01_148,87,50.0416822623885,21.9685772806406
2026-04-01_148,88,50.0416689122716,21.9685927033424
2026-04-01_148,89,50.0416641751324,21.9686014205217
2026-04-01_148,90,50.04166072994,21.9686087965965
2026-04-01_148,91,50.0416353216384,21.9686436653137
2026-04-01_148,92,50.0416219715084,21.968691945076
2026-04-01_148,93,50.0416142198183,21.9687657058239
2026-04-01_148,94,50.0416133585194,21.9688113033772
2026-04-01_148,95,50.0416176650141,21.9688609242439
2026-04-01_148,96,50.0416288618985,21.9688984751701
2026-04-01_148,97,50.0416435039743,21.9689360260963
2026-04-01_148,98,50.0415448852014,21.9694590568542
2026-04-01_148,99,50.0415164622861,21.9695918262005
2026-04-01_148,100,50.0414923458598,21.9697138667107
2026-04-01_148,101,50.0414363612522,21.9700102508068
2026-04-01_148,102,50.0412365387357,21.9710952043533
2026-04-01_148,103,50.0411572985419,21.9715498387814
2026-04-01_148,104,50.0411090653165,21.9719038903713
2026-04-01_148,105,50.0410651385868,21.9723987579346
2026-04-01_148,106,50.041000540382,21.9731068611145
2026-04-01_148,107,50.0409316355344,21.9731873273849
2026-04-01_148,108,50.0409798689381,21.9733107089996
2026-04-01_148,109,50.0409454165118,21.9737251102924
2026-04-01_148,110,50.0408752196167,21.9744801521301
2026-04-01_148,111,50.0408256941382,21.9748798012733
2026-04-01_148,112,50.0407619569255,21.9752338528633
2026-04-01_148,113,50.0407068327813,21.9754095375538
2026-04-01_148,114,50.0406629056836,21.9754457473755
2026-04-01_148,115,50.0406284530299,21.9754967093468
2026-04-01_148,116,50.0406095040598,21.9755409657955
2026-04-01_148,117,50.0405965843031,21.9756039977074
2026-04-01_148,118,50.0405948616687,21.9756589829922
2026-04-01_148,119,50.0406051974746,21.975716650486
2026-04-01_148,120,50.0406258690799,21.9757676124573
2026-04-01_148,121,50.0406508472576,21.9758078455925
2026-04-01_148,122,50.0406766867382,21.9758373498917
2026-04-01_148,123,50.0406904677888,21.9759218394756
2026-04-01_148,124,50.0407025262049,21.9762973487377
2026-04-01_148,125,50.0406732414749,21.9766876101494
2026-04-01_148,126,50.0406129493276,21.9772656261921
2026-04-01_148,127,50.040578496638,21.9775754213333
2026-04-01_148,128,50.0405259562388,21.9778691232204
2026-04-01_148,129,50.0404424082724,21.9783505797386
2026-04-01_148,130,50.0402572241172,21.979318857193
2026-04-01_148,131,50.040094433735,21.9798921793699
2026-04-01_148,132,50.0400014104116,21.9802006334066
2026-04-01_148,133,50.0398885763237,21.9805734604597
2026-04-01_148,134,50.0397240620258,21.9810549169779
2026-04-01_148,135,50.0396775500278,21.9810461997986
2026-04-01_148,136,50.0397038206989,21.9811058789492
2026-04-01_148,137,50.039589263241,21.9814076274633
2026-04-01_148,138,50.0394480040445,21.9817630201578
2026-04-01_148,139,50.0393704835771,21.9819480925798
2026-04-01_148,140,50.0391077743955,21.9824986159801
2026-04-01_148,141,50.0387666809854,21.9832248240709
2026-04-01_148,142,50.0387438552035,21.983280479908
2026-04-01_148,143,50.0386426464173,21.9834970682859
2026-04-01_148,144,50.0385078445962,21.983780041337
2026-04-01_148,145,50.038381655967,21.9840542972088
2026-04-01_148,146,50.0382645112772,21.9843104481697
2026-04-01_148,147,50.038149950385,21.9845592230558
2026-04-01_148,148,50.0380280676319,21.9848274439573
2026-04-01_148,149,50.0377886080356,21.9853538274765
2026-04-01_148,150,50.0375211526502,21.9851553440094
2026-04-01_148,151,50.0375500086169,21.9851097464561
2026-04-01_148,152,50.0374978955897,21.9851412624121
2026-04-01_148,153,50.0374117582307,21.985074877739
2026-04-01_148,154,50.037013370935,21.9847825169563
2026-04-01_148,155,50.0366154110281,21.9844914972782
2026-04-01_148,156,50.0363836969222,21.9843225181103
2026-04-01_148,157,50.0361338923584,21.9841387867928
2026-04-01_148,158,50.0359250030616,21.9839872419834
2026-04-01_148,159,50.0356958698394,21.9838182628155
2026-04-01_148,160,50.035247937074,21.9834849983454
2026-04-01_148,161,50.0347866480992,21.9831490516663
2026-04-01_148,162,50.0343352611338,21.9828090816736
2026-04-01_148,163,50.0340751087034,21.9826166331768
2026-04-01_148,164,50.0339747515116,21.9825442135334
2026-04-01_148,165,50.0338937764572,21.9824865460396
2026-04-01_148,166,50.0339321104096,21.9824436306953
2026-04-01_148,167,50.0338567346315,21.9824583828449
2026-04-01_148,168,50.0337240729747,21.9823611527681
2026-04-01_148,169,50.0336185463951,21.9822800159454
2026-04-01_148,170,50.0335780585846,21.9822518527508
2026-04-01_148,171,50.0329246495181,21.9817730784416
2026-04-01_148,172,50.0322975062843,21.9813117384911
2026-04-01_148,173,50.0321333967097,21.9811923801899
2026-04-01_148,174,50.0319787627653,21.9810803979635
2026-04-01_148,175,50.0313584990426,21.9806130230427
2026-04-01_148,176,50.0311551886347,21.9804614782333
2026-04-01_148,177,50.0312943185195,21.9799894094467
2026-04-01_148,178,50.0313494534707,21.9799894094467
2026-04-01_148,179,50.0313098252309,21.9799330830574
2026-04-01_148,180,50.0313115481986,21.9798740744591
2026-04-01_148,181,50.0312943185195,21.9798338413239
2026-04-01_148,182,50.0312762273499,21.9798016548157
2026-04-01_148,183,50.0306314019235,21.9793168455362
2026-04-01_148,184,50.03056377444,21.9792705774307
2026-04-01_148,185,50.0305542979697,21.9801013916731
2026-04-01_148,186,50.0305469752414,21.9812896102667
2026-04-01_148,187,50.0305448214976,21.9818696379662
2026-04-01_148,188,50.0305387910143,21.9824624061584
2026-04-01_148,189,50.0304862396283,21.9824342429638
2026-04-01_148,190,50.0304207656898,21.9823886454105
2026-04-01_148,191,50.0298332192474,21.9819393754005
2026-04-01_148,192,50.0292409272519,21.9814901053905
2026-04-01_148,193,50.0292344658444,21.9814646244049
2026-04-01_148,194,50.0292202507449,21.9814746826887
2026-04-01_148,195,50.0288360107022,21.9811870157719
2026-04-01_148,196,50.0287985342107,21.9811561703682
2026-04-01_148,197,50.0287761344546,21.9812145084143
2026-04-01_148,198,50.0281635832306,21.9828124344349
2026-04-01_148,199,50.0277845040168,21.9838692247868
2026-04-01_148,200,50.0276397638914,21.9842541217804
2026-04-01_148,201,50.0273541593287,21.9849716126919
2026-04-01_148,202,50.0272555112043,21.9852143526077
2026-04-01_148,203,50.02723,21.98521
2026-04-01_148,204,50.0272400031838,21.9852532446384
2026-04-01_148,205,50.0269255339097,21.9860485196114
2026-04-01_148,206,50.026526628827,21.9870449602604
2026-04-01_148,207,50.0262586799244,21.9877423346043
2026-04-01_148,208,50.0259381731645,21.9885443150997
2026-04-01_148,209,50.0257460403987,21.9890311360359
2026-04-01_148,210,50.0256073252335,21.9893516600132
2026-04-01_148,211,50.025537536707,21.9895152747631
2026-04-01_148,212,50.0254806719068,21.9896560907364
2026-04-01_148,213,50.0251351737188,21.9890405237675
2026-04-01_148,214,50.0248021662555,21.9884309917688
2026-04-01_148,215,50.0244691564835,21.9878107309341
2026-04-01_148,216,50.0242968348671,21.9874915480614
2026-04-01_148,217,50.0241309747276,21.9871938228607
2026-04-01_148,218,50.0241675932492,21.9870972633362
2026-04-01_148,219,50.024104695536,21.9871361553669
2026-04-01_148,220,50.0235713540826,21.9861705601215
2026-04-01_148,221,50.0234300477618,21.9859157502651
2026-04-01_148,222,50.0232939107913,21.9856743514538
2026-04-01_148,223,50.023164666475,21.9854430109262
2026-04-01_148,224,50.0230681638254,21.9852612912655
2026-04-01_148,225,50.0230526544529,21.9852277636528
2026-04-01_148,226,50.0231026290796,21.9851070642471
2026-04-01_148,227,50.023003541407,21.9851405918598
2026-04-01_148,228,50.0228269063532,21.9848281145096
2026-04-01_148,229,50.0225175780358,21.9842876493931
2026-04-01_148,230,50.0224197816213,21.9841193407774
2026-04-01_148,231,50.0225115465446,21.9839818775654
2026-04-01_148,232,50.0223965172467,21.9840791076422
2026-04-01_148,233,50.022175505126,21.983637213707
2026-04-01_148,234,50.0220393646001,21.9833716750145
2026-04-01_148,235,50.0219256266498,21.9831570982933
2026-04-01_148,236,50.0218265365494,21.9830042123795
2026-04-01_148,237,50.0217239996216,21.9831128418446
2026-04-01_148,238,50.0215930277652,21.9832456111908
2026-04-01_148,239,50.0213453004158,21.9835272431374
2026-04-01_148,240,50.0212091575372,21.9836854934692
2026-04-01_148,241,50.0210846467819,21.983824968338
2026-04-01_148,242,50.0209950333051,21.9837525486946
2026-04-01_148,243,50.0210501800799,21.9838732481003
2026-04-01_148,244,50.0209588431998,21.9840207695961
2026-04-01_148,245,50.0208076199647,21.9842983782291
2026-04-01_148,246,50.0207244685243,21.9844660162926
2026-04-01_148,247,50.0206563962536,21.9846376776695
2026-04-01_148,248,50.0205745370661,21.9848421961069
2026-04-01_148,249,50.020524990648,21.9850098341703
2026-04-01_148,250,50.0204461471121,21.9852954894304
2026-04-01_148,251,50.0203819520064,21.9855898618698
2026-04-01_148,252,50.0203181876555,21.9859874993563
2026-04-01_148,253,50.0202953531038,21.9861886650324
2026-04-01_148,254,50.0202746727458,21.9863891601563
2026-04-01_148,255,50.0202419288274,21.9874942302704
2026-04-01_148,256,50.0202074615207,21.9886422157288
2026-04-01_148,257,50.0201143996692,21.9887012243271
2026-04-01_148,258,50.0202040147887,21.9887951016426
2026-04-01_148,259,50.0201436969382,21.9909328222275
2026-04-01_148,260,50.0201161230384,21.9917696714401
2026-04-01_148,261,50.020090272493,21.9926601648331
2026-04-01_148,262,50.0200674378331,21.9935935735703
2026-04-01_148,263,50.0200433106333,21.9944827258587
2026-04-01_148,264,50.0200446031622,21.9946859031916
2026-04-01_148,265,50.0200437414763,21.9948522001505
2026-04-01_148,266,50.020046326534,21.9951103627682
2026-04-01_148,267,50.0200420181045,21.9960182905197
2026-04-01_148,268,50.01995,21.99605
2026-04-01_148,269,50.0200433106333,21.9961074739695
2026-04-01_148,270,50.0200493424344,21.996880620718
2026-04-01_148,271,50.0200006571614,21.9989915192127
2026-04-01_148,272,50.0199545569016,22.000842243433
2026-04-01_148,273,50.0199248286732,22.0018936693668
2026-04-01_148,274,50.0199075949092,22.0022892951965
2026-04-01_148,275,50.0198791591851,22.0026835799217
2026-04-01_148,276,50.0198369364122,22.0030792057514
2026-04-01_148,277,50.0197972986733,22.0034050941467
2026-04-01_148,278,50.0197542141373,22.0037350058556
2026-04-01_148,279,50.0193233666528,22.0038610696793
2026-04-01_148,280,50.0192363349919,22.0038865506649
2026-04-01_148,281,50.0191622287009,22.0038959383965
2026-04-01_148,282,50.0190988935825,22.0039046555758
2026-04-01_148,283,50.0190631329006,22.0038932561874
2026-04-01_148,284,50.0190407286043,22.0039254426956
2026-04-01_148,285,50.0189941965711,22.0039334893227
2026-04-01_148,286,50.0187925572396,22.0039549469948
2026-04-01_148,287,50.0184961286516,22.0040059089661
2026-04-01_148,288,50.018396169762,22.0040139555931
2026-04-01_148,289,50.0182858700561,22.0040112733841
2026-04-01_148,290,50.0180997387284,22.0039737224579
2026-04-01_148,291,50.0179704804376,22.0039308071136
2026-04-01_148,292,50.0178636266547,22.0038825273514
2026-04-01_148,293,50.0177929651516,22.0038503408432
2026-04-01_148,294,50.0177205800895,22.0038020610809
2026-04-01_148,295,50.0174534437972,22.0035660266876
2026-04-01_148,296,50.0172302545949,22.0033192634583
2026-04-01_148,297,50.0170975470101,22.0031368732452
2026-04-01_148,298,50.0169803503967,22.0029611885548
2026-04-01_148,299,50.016913996305,22.0028673112392
2026-04-01_148,300,50.0167985227321,22.0026460289955
2026-04-01_148,301,50.0165796392279,22.002192735672
2026-04-01_148,302,50.0166,22.00214
2026-04-01_148,303,50.0165555102766,22.0021390914917
2026-04-01_148,304,50.0164107363147,22.0018467307091
2026-04-01_148,305,50.0163211141197,22.0017126202583
2026-04-01_148,306,50.0162573443791,22.0016281306744
2026-04-01_148,307,50.016172030675,22.0015396177769
2026-04-01_148,308,50.0158764476798,22.0013009011745
2026-04-01_148,309,50.0156006834793,22.0010916888714
2026-04-01_148,310,50.0151689369742,22.0007081329823
2026-04-01_148,311,50.01492850161,22.000485509634
2026-04-01_148,312,50.0147277069968,22.0003017783165
2026-04-01_148,313,50.0145786186082,22.0001676678658
2026-04-01_148,314,50.0144812369255,22.0000965893269
2026-04-01_148,315,50.0143648957183,22.000038921833
2026-04-01_148,316,50.0142761314968,22.0000013709068
2026-04-01_148,317,50.0138771213689,21.9998954236507
2026-04-01_148,318,50.0133290156621,21.9997398555279
2026-04-01_148,319,50.01321008624,21.9997076690197
2026-04-01_148,320,50.0130834002274,21.9996593892574
2026-04-01_148,321,50.0127938309445,21.9995574653149
2026-04-01_148,322,50.01277,21.99952
2026-04-01_148,323,50.0127472928612,21.9995386898518
2026-04-01_148,324,50.0120268086378,21.9992811977863
2026-04-01_148,325,50.011963895029,21.9993710517883
2026-04-01_148,326,50.0117725682055,22.0000617206097
2026-04-01_148,327,50.0116476020763,22.0004439353943
2026-04-01_148,328,50.0113571622999,22.0010729134083
2026-04-01_148,329,50.011068444462,22.0016884803772
2026-04-01_148,330,50.0108779759238,22.0020532608032
2026-04-01_148,331,50.0107409415312,22.0022383332253
2026-04-01_148,332,50.0106064923135,22.0024006068707
2026-04-01_148,333,50.0103651722612,22.0026245713234
2026-04-01_148,334,50.0101962475037,22.0027814805508
2026-04-01_148,335,50.0101212654057,22.002832442522
2026-04-01_148,336,50.0100661060866,22.0028740167618
2026-04-01_148,337,50.0098084078036,22.0030792057514
2026-04-01_148,338,50.00976,22.00306
2026-04-01_148,339,50.0097627286996,22.0031221210957
2026-04-01_148,340,50.0096549947917,22.0032052695751
2026-04-01_148,341,50.0092094047837,22.0035539567471
2026-04-01_148,342,50.008863789573,22.0038315653801
2026-04-01_148,343,50.0085112767354,22.0041333138943
2026-04-01_148,344,50.0078183099775,22.0046992599964
2026-04-01_148,345,50.0077235003158,22.0047797262669
2026-04-01_148,346,50.0075347423414,22.0049460232258
2026-04-01_148,347,50.0072365204694,22.0051887631416
2026-04-01_148,348,50.006989150056,22.0053832232952
2026-04-01_148,349,50.0065642216004,22.0057359337807
2026-04-01_148,350,50.0064797526161,22.005802989006
2026-04-01_148,351,50.0064461373667,22.005800306797
2026-04-01_148,352,50.0064254510477,22.0058673620224
2026-04-01_148,353,50.0063220193192,22.0059639215469
2026-04-01_148,354,50.0061186029372,22.0061355829239
2026-04-01_148,355,50.0059966388886,22.0062536001205
2026-04-01_148,356,50.0059595755475,22.0062877982855
2026-04-01_148,357,50.0058083051032,22.0064346492291
2026-04-01_148,358,50.0056859092955,22.0065714418888
2026-04-01_148,359,50.0055686848495,22.006698846817
2026-04-01_148,360,50.0054721468558,22.0068007707596
2026-04-01_148,361,50.0053411306971,22.0069429278374
2026-04-01_148,362,50.0051726192574,22.0071166008711
2026-04-01_148,363,50.004972214858,22.0073398947716
2026-04-01_148,364,50.0049213594151,22.0074243843555
2026-04-01_148,365,50.0048773995821,22.007512897253
2026-04-01_148,366,50.0048472310461,22.0075866580009
2026-04-01_148,367,50.004814476614,22.007689923048
2026-04-01_148,368,50.0047929276334,22.0077811181545
2026-04-01_148,369,50.0047360382782,22.0080667734146
2026-04-01_148,370,50.0046429464607,22.0085401833057
2026-04-01_148,371,50.0045515783905,22.0089974999428
2026-04-01_148,372,50.0045067562549,22.0091691613197
2026-04-01_148,373,50.0044455567329,22.0093555748463
2026-04-01_148,374,50.0043697036962,22.0095942914486
2026-04-01_148,375,50.0043007462861,22.0098209381104
2026-04-01_148,376,50.0042162733241,22.0100871473551
2026-04-01_148,377,50.004130076271,22.010351344943
2026-04-01_148,378,50.004114560785,22.0103587210178
2026-04-01_148,379,50.0041175776854,22.0103821903467
2026-04-01_148,380,50.0040740481036,22.0105317234993
2026-04-01_148,381,50.0040154339508,22.0108240842819
2026-04-01_148,382,50.0039361323363,22.0113001763821
2026-04-01_148,383,50.0038835518459,22.0116099715233
2026-04-01_148,384,50.0038257994377,22.011828571558
2026-04-01_148,385,50.0037697709156,22.0120310783386
2026-04-01_148,386,50.0036852970205,22.0122389495373
2026-04-01_148,387,50.0035741015648,22.0124763250351
2026-04-01_148,388,50.0034650608101,22.0126647502184
2026-04-01_148,389,50.0033413660576,22.0128330588341
2026-04-01_148,390,50.0031396610399,22.0130476355553
2026-04-01_148,391,50.002931059234,22.0132407546043
2026-04-01_148,392,50.0026621167268,22.0134781301022
2026-04-01_148,393,50.0024095507588,22.0137141644955
2026-04-01_148,394,50.0022992143563,22.013816088438
2026-04-01_148,395,50.002185429676,22.013937458396
2026-04-01_148,396,50.0020897468954,22.0140507817268
2026-04-01_148,397,50.0020276822873,22.0141419768333
2026-04-01_148,398,50.0019061388643,22.0143109560013
2026-04-01_148,399,50.0017759749996,22.0145067572594
2026-04-01_148,400,50.0017035658097,22.0146301388741
2026-04-01_148,401,50.0016052960204,22.0148085057735
2026-04-01_148,402,50.0014690972084,22.0150874555111
2026-04-01_148,403,50.0013803091675,22.0152939856052
2026-04-01_148,404,50.0012734184929,22.0155380666256
2026-04-01_148,405,50.00124,22.01553
2026-04-01_148,406,50.0012492818561,22.01560780406
2026-04-01_148,407,50.0011958364029,22.0157419145107
2026-04-01_148,408,50.0010354996866,22.0161415636539
2026-04-01_148,409,50.0009605032971,22.016340047121
2026-04-01_148,410,50.0008579218392,22.0166029036045
2026-04-01_148,411,50.0007139626174,22.0169878005981
2026-04-01_148,412,50.0006441379295,22.0172372460365
2026-04-01_148,413,50.0006200009767,22.0173861086369
2026-04-01_148,414,50.0005958640118,22.0175524055958
2026-04-01_148,415,50.0005825024725,22.0176543295383
2026-04-01_148,416,50.0005622446477,22.0178112387657
2026-04-01_148,417,50.0005553483649,22.0179507136345
2026-04-01_148,418,50.0005484520812,22.0180606842041
2026-04-01_148,419,50.0005087984307,22.0183838903904
2026-04-01_148,420,50.000472592895,22.018760740757
2026-04-01_148,421,50.0003941474743,22.0195063948631
2026-04-01_148,422,50.0003570798134,22.0198376476765
2026-04-01_148,423,50.0003303565983,22.0200736820698
2026-04-01_148,424,50.0003225982428,22.020206451416
2026-04-01_148,425,50.00029,22.02023
2026-04-01_148,426,50.0003182880447,22.0202708244324
2026-04-01_148,427,50.000311391727,22.020375430584
2026-04-01_148,428,50.0003122537667,22.0205363631248
2026-04-01_148,429,50.000317426005,22.0206677913666
2026-04-01_148,430,50.0003251843614,22.0207764208317
2026-04-01_148,431,50.0003398390312,22.0208944380283
2026-04-01_148,432,50.0003553557355,22.0210111141205
2026-04-01_148,433,50.000393285436,22.0211961865425
2026-04-01_148,434,50.0004156984269,22.0212940871716
2026-04-01_148,435,50.0004475938188,22.0213960111141
2026-04-01_148,436,50.0005156947201,22.0216092467308
2026-04-01_148,437,50.0006027602887,22.0218425989151
2026-04-01_148,438,50.0007441337475,22.0222435891628
2026-04-01_148,439,50.000892403026,22.0226673781872
2026-04-01_148,440,50.0010734288506,22.0231756567955
2026-04-01_148,441,50.001555299033,22.024522125721
2026-04-01_148,442,50.001965617599,22.0256459712982
2026-04-01_148,443,50.002005270048,22.0257666707039
2026-04-01_148,444,50.002,22.02585
2026-04-01_148,445,50.0020414744293,22.0258820056915
2026-04-01_148,446,50.0020949189425,22.0260268449783
2026-04-01_148,447,50.0023724846518,22.0267885923386
2026-04-01_148,448,50.0024690288707,22.0270702242851
2026-04-01_148,449,50.0025759168869,22.0273599028587
2026-04-01_148,450,50.0026431527753,22.0275208353996
2026-04-01_148,451,50.0027164225466,22.0277085900307
2026-04-01_148,452,50.0028086561,22.02795535326
2026-04-01_148,453,50.0028784776442,22.0281390845776
2026-04-01_148,454,50.0029845027581,22.0283898711205
2026-04-01_148,455,50.0030620819616,22.0286044478416
2026-04-01_148,456,50.0031362130836,22.0287868380547
2026-04-01_148,457,50.0031862084268,22.0289558172226
2026-04-01_148,458,50.0033172304591,22.0294868946075
2026-04-01_148,459,50.0033534338524,22.0296156406403
2026-04-01_148,460,50.0033827413413,22.0297014713287
2026-04-01_148,461,50.0034241165893,22.0297604799271
2026-04-01_148,462,50.0034637678352,22.0298007130623
2026-04-01_148,463,50.0034956612049,22.0298127830029
2026-04-01_148,464,50.0035861693011,22.0298543572426
2026-04-01_148,465,50.0038326952513,22.0299763977528
2026-04-01_148,466,50.0039111350612,22.0299696922302
2026-04-01_148,467,50.0039227717254,22.0299401879311
2026-04-01_148,468,50.0039744901988,22.0298543572426
2026-04-01_148,469,50.0041658480668,22.0295472443104
2026-04-01_148,470,50.0041214565572,22.0294882357121
2026-04-01_148,471,50.0040938734626,22.0294627547264
2026-04-01_148,472,50.004052498791,22.0294386148453
2026-04-01_148,473,50.0040227607238,22.029427215457
2026-04-01_148,474,50.0039925916514,22.0294198393822
2026-04-01_148,475,50.0039533718289,22.0294111222029
2026-04-01_148,476,50.0039382872733,22.0294084399939
2026-04-01_148,477,50.0039033772835,22.0293554663658
2026-04-01_148,478,50.0038844138216,22.0294010639191
2026-04-01_148,479,50.0037327058575,22.0293755829334
2026-04-01_148,480,50.0035887552442,22.0293621718884
2026-04-01_148,481,50.003578411471,22.0292884111404
2026-04-01_149,1,50.0171845825454,21.8914979696274
2026-04-01_149,2,50.0172095729175,21.891523450613
2026-04-01_149,3,50.0171190904741,21.8915221095085
2026-04-01_149,4,50.0170535983135,21.8915462493896
2026-04-01_149,5,50.0172371484854,21.8924501538277
2026-04-01_149,6,50.0172483510553,21.8925333023071
2026-04-01_149,7,50.0172474893193,21.8927156925201
2026-04-01_149,8,50.0172457658471,21.8929235637188
2026-04-01_149,9,50.0172293928585,21.8930710852146
2026-04-01_149,10,50.0172052642335,21.8931783735752
2026-04-01_149,11,50.0171707947483,21.8932990729809
2026-04-01_149,12,50.0171199522125,21.8934305012226
2026-04-01_149,13,50.0170286078603,21.8936276435852
2026-04-01_149,14,50.0169493277158,21.8937389552593
2026-04-01_149,15,50.0168485038649,21.893854290247
2026-04-01_149,16,50.0167123482431,21.8939669430256
2026-04-01_149,17,50.0162978467918,21.8942552804947
2026-04-01_149,18,50.0153705915133,21.8948882818222
2026-04-01_149,19,50.0152456347405,21.8949700891972
2026-04-01_149,20,50.0151224011911,21.8950438499451
2026-04-01_149,21,50.0149690051427,21.8950934708118
2026-04-01_149,22,50.0146889268246,21.8951565027237
2026-04-01_149,23,50.0143493835361,21.8952235579491
2026-04-01_149,24,50.0143062941147,21.895204782486
2026-04-01_149,25,50.0142752697074,21.8952396512032
2026-04-01_149,26,50.0140003581119,21.895308047533
2026-04-01_149,27,50.0137530225111,21.8953791260719
2026-04-01_149,28,50.0136901111621,21.8954153358936
2026-04-01_149,29,50.0135246453032,21.8955186009407
2026-04-01_149,30,50.0133600406804,21.8956781923771
2026-04-01_149,31,50.0132221515571,21.8958833813667
2026-04-01_149,32,50.0130549604644,21.8961784243584
2026-04-01_149,33,50.0126378420064,21.8969696760178
2026-04-01_149,34,50.0126085401604,21.89701795578
2026-04-01_149,35,50.0121569447455,21.8978521227837
2026-04-01_149,36,50.0116803518519,21.8987144529819
2026-04-01_149,37,50.0115536618065,21.8988981842995
2026-04-01_149,38,50.0114571358335,21.8990617990494
2026-04-01_149,39,50.0104961747256,21.9002017378807
2026-04-01_149,40,50.00998078139,21.9007784128189
2026-04-01_149,41,50.0095282994071,21.9012987613678
2026-04-01_149,42,50.0089835916357,21.9019478559494
2026-04-01_149,43,50.0085707472976,21.9024266302586
2026-04-01_149,44,50.0085173099842,21.9025138020515
2026-04-01_149,45,50.0084647345049,21.9026170670986
2026-04-01_149,46,50.0084052638116,21.9027659296989
2026-04-01_149,47,50.0083311408153,21.9029992818832
2026-04-01_149,48,50.0082570177048,21.9032473862171
2026-04-01_149,49,50.0081561756151,21.9036644697189
2026-04-01_149,50,50.0080553333137,21.9040131568909
2026-04-01_149,51,50.0078614052165,21.9046756625175
2026-04-01_149,52,50.0078269290284,21.9047293066978
2026-04-01_149,53,50.007833824268,21.9048070907593
2026-04-01_149,54,50.0077924528156,21.9049760699272
2026-04-01_149,55,50.0076713549221,21.9053287804127
2026-04-01_149,56,50.0076442048187,21.9053623080254
2026-04-01_149,57,50.007580423563,21.9053837656975
2026-04-01_149,58,50.0075390518925,21.9054239988327
2026-04-01_149,59,50.0075028516516,21.9054669141769
2026-04-01_149,60,50.0074735466747,21.9055795669556
2026-04-01_149,61,50.0074700990291,21.9057109951973
2026-04-01_149,62,50.0074959563645,21.905831694603
2026-04-01_149,63,50.0075080231162,21.9059443473816
2026-04-01_149,64,50.0075476709935,21.9062903523445
2026-04-01_149,65,50.0075683568295,21.906555891037
2026-04-01_149,66,50.0075786997442,21.9066846370697
2026-04-01_149,67,50.0075718044679,21.9068562984467
2026-04-01_149,68,50.0075528424533,21.9069984555244
2026-04-01_149,69,50.0075218136859,21.9071607291698
2026-04-01_149,70,50.0074916468096,21.9072639942169
2026-04-01_149,71,50.0074718228519,21.9073189795017
2026-04-01_149,72,50.0074149366672,21.9073605537415
2026-04-01_149,73,50.0073459836258,21.9074812531471
2026-04-01_149,74,50.0073149547249,21.907462477684
2026-04-01_149,75,50.0073097832395,21.9075992703438
2026-04-01_149,76,50.0071839435891,21.9077333807945
2026-04-01_149,77,50.0065426734042,21.9085890054703
2026-04-01_149,78,50.0064375180682,21.908723115921
2026-04-01_149,79,50.0062771988344,21.9088625907898
2026-04-01_149,80,50.0053997432333,21.9093024730682
2026-04-01_149,81,50.005254935661,21.9094151258469
2026-04-01_149,82,50.0049411844246,21.9097664952278
2026-04-01_149,83,50.0047015598483,21.9101151823998
2026-04-01_149,84,50.00431712368,21.9108286499977
2026-04-01_149,85,50.0041585213156,21.9111451506615
2026-04-01_149,86,50.0039895747431,21.9114992022514
2026-04-01_149,87,50.0037930443096,21.9120007753372
2026-04-01_149,88,50.0037654610266,21.9120329618454
2026-04-01_149,89,50.0037602891593,21.9120946526527
2026-04-01_149,90,50.0035758255273,21.9126123189926
2026-04-01_149,91,50.0033879132492,21.9131702184677
2026-04-01_149,92,50.003227583844,21.9136396050453
2026-04-01_149,93,50.0030327742772,21.9141599535942
2026-04-01_149,94,50.0025259209089,21.9152757525444
2026-04-01_149,95,50.0020862988637,21.916101872921
2026-04-01_149,96,50.0016966696907,21.9167402386665
2026-04-01_149,97,50.0016466727983,21.9168367981911
2026-04-01_149,98,50.0015725393793,21.9170862436295
2026-04-01_149,99,50.001494957772,21.9174054265022
2026-04-01_149,100,50.0014553049021,21.917721927166
2026-04-01_149,101,50.0014518568249,21.9179606437683
2026-04-01_149,102,50.0014535808635,21.9183897972107
2026-04-01_149,103,50.0014363404745,21.918440759182
2026-04-01_149,104,50.0014604770174,21.9185453653336
2026-04-01_149,105,50.0014708212464,21.9186875224113
2026-04-01_149,106,50.0014932337348,21.9195941090584
2026-04-01_149,107,50.0014501327862,21.9199052453041
2026-04-01_149,108,50.0012742805154,21.9206616282463
2026-04-01_149,109,50.0009260221592,21.9220939278603
2026-04-01_149,110,50.0008070620437,21.9225364923477
2026-04-01_149,111,50.00078,21.92258
2026-04-01_149,112,50.0007794770473,21.9226437807083
2026-04-01_149,113,50.0007312032655,21.9228368997574
2026-04-01_149,114,50.0005725890699,21.9235208630562
2026-04-01_149,115,50.0005156947201,21.9238266348839
2026-04-01_149,116,50.0004829373366,21.9240814447403
2026-04-01_149,117,50.0004743169688,21.9245025515556
2026-04-01_149,118,50.0005019021403,21.9250792264938
2026-04-01_149,119,50.0005932779077,21.9259589910507
2026-04-01_149,120,50.0006191389424,21.9264659285545
2026-04-01_149,121,50.0006605165691,21.9269889593124
2026-04-01_149,122,50.0006915497657,21.92726790905
2026-04-01_149,123,50.0007639604798,21.9276058673859
2026-04-01_149,124,50.0008380951457,21.9278445839882
2026-04-01_149,125,50.0012260072305,21.928702890873
2026-04-01_149,126,50.0013932394749,21.9291990995407
2026-04-01_149,127,50.0017328743044,21.9303765892982
2026-04-01_149,128,50.0019018288082,21.9309023022652
2026-04-01_149,129,50.0021535354369,21.9315648078918
2026-04-01_149,130,50.0021656035299,21.9316479563713
2026-04-01_149,131,50.0022000837787,21.9316747784615
2026-04-01_149,132,50.0024862688894,21.9324365258217
2026-04-01_149,133,50.0028500318421,21.933211684227
2026-04-01_149,134,50.0032930948484,21.9340485334396
2026-04-01_149,135,50.0033879132492,21.9342523813248
2026-04-01_149,136,50.0034249785732,21.9344025850296
2026-04-01_149,137,50.0034585959354,21.9345755875111
2026-04-01_149,138,50.0034654918017,21.9347190856934
2026-04-01_149,139,50.0034551480019,21.9348840415478
2026-04-01_149,140,50.0034241165893,21.9351053237915
2026-04-01_149,141,50.0032689592256,21.9357785582542
2026-04-01_149,142,50.0031025954959,21.9364853203297
2026-04-01_149,143,50.0029323522232,21.9363954663277
2026-04-01_149,144,50.0028435668847,21.9363538920879
2026-04-01_149,145,50.0028060701149,21.9363424926996
2026-04-01_149,146,50.0028030531321,21.9363807141781
2026-04-01_149,147,50.0028052081198,21.9364202767611
2026-04-01_149,148,50.0028250340022,21.9364477694035
2026-04-01_149,149,50.0028405499043,21.9364645332098
2026-04-01_149,150,50.002859082781,21.9364725798368
2026-04-01_149,151,50.0028802016316,21.9364745914936
2026-04-01_149,152,50.002900027483,21.9364645332098
2026-04-01_149,153,50.0029228703016,21.936449110508
2026-04-01_149,154,50.0029301972412,21.9364135712385
2026-04-01_149,155,50.0029474370944,21.9364249706268
2026-04-01_149,156,50.003081907738,21.9365014135838
2026-04-01_149,157,50.0030909586332,21.9365067780018
2026-04-01_149,158,50.0030965615674,21.9365108013153
2026-04-01_149,159,50.0030767357971,21.9366040080786
2026-04-01_149,160,50.0030465661309,21.936628818512
2026-04-01_149,161,50.0030642369377,21.9366569817066
2026-04-01_149,162,50.0029500230719,21.9371645897627
2026-04-01_149,163,50.0029008894764,21.9374582916498
2026-04-01_149,164,50.0028909765519,21.937622576952
2026-04-01_149,165,50.0028901145583,21.9377184659243
2026-04-01_149,166,50.0028944245258,21.9378203898668
2026-04-01_149,167,50.0029129573817,21.9380074739456
2026-04-01_149,168,50.0029336452123,21.9381543248892
2026-04-01_149,169,50.0029556260226,21.9382870942354
2026-04-01_149,170,50.0030026045835,21.9385647028685
2026-04-01_149,171,50.0030439801587,21.9387383759022
2026-04-01_149,172,50.0030965615674,21.9389355182648
2026-04-01_149,173,50.0031495739131,21.9390877336264
2026-04-01_149,174,50.0032094821034,21.939247995615
2026-04-01_149,175,50.0032849059777,21.9394122809172
2026-04-01_149,176,50.0034456661835,21.9397442042828
2026-04-01_149,177,50.0035223826606,21.9399037957191
2026-04-01_149,178,50.0035904792062,21.9400633871555
2026-04-01_149,179,50.0036516798168,21.9402491301298
2026-04-01_149,180,50.0036986576974,21.9404248148203
2026-04-01_149,181,50.0037895964001,21.9408559799194
2026-04-01_149,182,50.0039128590116,21.9415312260389
2026-04-01_149,183,50.0039818169781,21.9418691843748
2026-04-01_149,184,50.004052498791,21.9421836733818
2026-04-01_149,185,50.0042585098237,21.9428689777851
2026-04-01_149,186,50.0043550502548,21.943164691329
2026-04-01_149,187,50.0044502975437,21.9434463232756
2026-04-01_149,188,50.0045589050818,21.9437420368195
2026-04-01_149,189,50.0045550262454,21.9438251852989
2026-04-01_149,190,50.0046015722618,21.943833231926
2026-04-01_149,191,50.0048222342447,21.944375038147
2026-04-01_149,192,50.0050670299468,21.944927573204
2026-04-01_149,193,50.0055479981529,21.9460406899452
2026-04-01_149,194,50.0056910809557,21.9463464617729
2026-04-01_149,195,50.0058703648303,21.9466307759285
2026-04-01_149,196,50.0060996403493,21.9469419121742
2026-04-01_149,197,50.0070132838109,21.9481891393662
2026-04-01_149,198,50.007297716438,21.9486102461815
2026-04-01_149,199,50.0075786997442,21.9490393996239
2026-04-01_149,200,50.007704538361,21.949243247509
2026-04-01_149,201,50.0078502004581,21.9494631886482
2026-04-01_149,202,50.0080023263782,21.9497092813253
2026-04-01_149,203,50.0080721403787,21.9498185813427
2026-04-01_149,204,50.0081324733838,21.9499010592699
2026-04-01_149,205,50.0081251472372,21.9499379396439
2026-04-01_149,206,50.0081587613123,21.9499339163303
2026-04-01_149,207,50.0082182323107,21.9500049948692
2026-04-01_149,208,50.0083001125504,21.9500908255577
2026-04-01_149,209,50.0084000924434,21.9501847028732
2026-04-01_149,210,50.0086690028479,21.9504381716251
2026-04-01_149,211,50.0088624967433,21.9506695121527
2026-04-01_149,212,50.0090715037507,21.9509544968605
2026-04-01_149,213,50.0091801008474,21.9511140882969
2026-04-01_149,214,50.0092313827243,21.9512186944485
2026-04-01_149,215,50.0092800789098,21.9513581693172
2026-04-01_149,216,50.0092981783644,21.9514171779156
2026-04-01_149,217,50.0093123993596,21.9514909386635
2026-04-01_149,218,50.0093218800208,21.9516069442034
2026-04-01_149,219,50.0093180015687,21.951764523983
2026-04-01_149,220,50.0092934380317,21.951952278614
2026-04-01_149,221,50.0092602556898,21.9520615786314
2026-04-01_149,222,50.0092417252811,21.9521125406027
2026-04-01_149,223,50.0092132832446,21.9521775841713
2026-04-01_149,224,50.0091495040712,21.9522989541292
2026-04-01_149,225,50.0090809844594,21.9524022191763
2026-04-01_149,226,50.00900126026,21.9525101780891
2026-04-01_149,227,50.0086974452065,21.9528897106647
2026-04-01_149,228,50.0083432073574,21.9533537328243
2026-04-01_149,229,50.0080346476873,21.9537989795208
2026-04-01_149,230,50.0077433241696,21.9542509317398
2026-04-01_149,231,50.0074089032801,21.9547873735428
2026-04-01_149,232,50.0073451217122,21.9549033790827
2026-04-01_149,233,50.0072774614429,21.9550354778767
2026-04-01_149,234,50.0072136797006,21.9551709294319
2026-04-01_149,235,50.0071529145836,21.9553050398827
2026-04-01_149,236,50.0071020614479,21.9554123282433
2026-04-01_149,237,50.0070581036093,21.9555209577084
2026-04-01_149,238,50.0067827197643,21.9562304019928
2026-04-01_149,239,50.0067129038909,21.9564268738031
2026-04-01_149,240,50.0066435188793,21.9566367566586
2026-04-01_149,241,50.0065874936415,21.9568271934986
2026-04-01_149,242,50.0065409495481,21.9570209830999
2026-04-01_149,243,50.0064767358639,21.9573348015547
2026-04-01_149,244,50.0064125220938,21.9576700776815
2026-04-01_149,245,50.0063832164521,21.957798153162
2026-04-01_149,246,50.006350032101,21.9579349458218
2026-04-01_149,247,50.0062228970372,21.9584626704454
2026-04-01_149,248,50.0060780919448,21.958976984024
2026-04-01_149,249,50.0060638699926,21.9590286165476
2026-04-01_149,250,50.0060354260755,21.9591017067432
2026-04-01_149,251,50.0060173253922,21.959154009819
2026-04-01_149,252,50.0059720736541,21.9591379165649
2026-04-01_149,253,50.0060031034219,21.9591915607452
2026-04-01_149,254,50.005699700388,21.9597011804581
2026-04-01_149,255,50.00567470403,21.9599130749702
2026-04-01_149,256,50.005734178102,21.9599935412407
2026-04-01_149,257,50.0058798461704,21.9602000713348
2026-04-01_149,258,50.0060720583898,21.9604575634003
2026-04-01_149,259,50.0062220351034,21.9606775045395
2026-04-01_149,260,50.006489233836,21.9610422849655
2026-04-01_149,261,50.0068133180472,21.96149289608
2026-04-01_149,262,50.0073873554625,21.9622841477394
2026-04-01_149,263,50.0074028698921,21.9624155759811
2026-04-01_149,264,50.0074649275604,21.962383389473
2026-04-01_149,265,50.0077562527655,21.9628085196018
2026-04-01_149,266,50.0078389956971,21.9629010558128
2026-04-01_149,267,50.0082139228205,21.9634348154068
2026-04-01_149,268,50.0084009543382,21.9636949896812
2026-04-01_149,269,50.0086888263117,21.9640839099884
2026-04-01_149,270,50.008785357845,21.9642770290375
2026-04-01_149,271,50.0087767389659,21.964362859726
2026-04-01_149,272,50.008775877078,21.9644312560558
2026-04-01_149,273,50.008785357845,21.9644916057587
2026-04-01_149,274,50.0088086288106,21.9645546376705
2026-04-01_149,275,50.0088396567472,21.9646055996418
2026-04-01_149,276,50.0088930937022,21.964640468359
2026-04-01_149,277,50.0089551494464,21.9646538794041
2026-04-01_149,278,50.0089896248252,21.964645832777
2026-04-01_149,279,50.0090197907614,21.9646270573139
2026-04-01_149,280,50.0091826864895,21.9647504389286
2026-04-01_149,281,50.0093602335855,21.9649314880371
2026-04-01_149,282,50.0097523862549,21.9653955101967
2026-04-01_149,283,50.0102005568161,21.9659735262394
2026-04-01_149,284,50.0103289741489,21.9661304354668
2026-04-01_149,285,50.0104901417253,21.9663383066654
2026-04-01_149,286,50.0107021581416,21.966614574194
2026-04-01_149,287,50.0108874562761,21.9668801128864
2026-04-01_149,288,50.0113097609828,21.9674433767796
2026-04-01_149,289,50.0117449895015,21.9680187106133
2026-04-01_149,290,50.0119647568598,21.9683137536049
2026-04-01_149,291,50.0123301717327,21.9688186794519
2026-04-01_149,292,50.0123086261215,21.9689199328423
2026-04-01_149,293,50.0123702465438,21.968868970871
2026-04-01_149,294,50.0128860451614,21.9695368409157
2026-04-01_149,295,50.0133617642919,21.9701805710793
2026-04-01_149,296,50.0136513301526,21.9705668091774
2026-04-01_149,297,50.0137892180444,21.9707438349724
2026-04-01_149,298,50.0140736105716,21.9711863994598
2026-04-01_149,299,50.0141477247113,21.9712883234024
2026-04-01_149,300,50.0143062941147,21.9715270400047
2026-04-01_149,301,50.0147910478774,21.9722351431847
2026-04-01_149,302,50.0152801056068,21.9729647040367
2026-04-01_149,303,50.0162409710537,21.9743902981281
2026-04-01_149,304,50.0163538607104,21.9745579361916
2026-04-01_149,305,50.0163745427561,21.9745948165655
2026-04-01_149,306,50.0165374135553,21.9748409092426
2026-04-01_149,307,50.0168295455103,21.9752794504166
2026-04-01_149,308,50.0168019697084,21.9754108786583
2026-04-01_149,309,50.0168864205516,21.975365281105
2026-04-01_149,310,50.017584857804,21.9764167070389
2026-04-01_149,311,50.0183203387414,21.9775325059891
2026-04-01_149,312,50.019109664867,21.9787180423737
2026-04-01_149,313,50.0194388341577,21.9791934639215
2026-04-01_149,314,50.019792128531,21.9797292351723
2026-04-01_149,315,50.0197455972255,21.9798794388771
2026-04-01_149,316,50.0198558935802,21.9798284769058
2026-04-01_149,317,50.0202798428361,21.9804695248604
2026-04-01_149,318,50.0204073715552,21.9807136058807
2026-04-01_149,319,50.0210191600269,21.9818052649498
2026-04-01_149,320,50.0216249091052,21.9829197227955
2026-04-01_149,321,50.0217239996216,21.9831128418446
2026-04-01_149,322,50.0218170583552,21.9832590222359
2026-04-01_149,323,50.0219342431707,21.98346555233
2026-04-01_149,324,50.0220316097484,21.9836258143187
2026-04-01_149,325,50.0223073370396,21.9840744137764
2026-04-01_149,326,50.0225839243886,21.9845625758171
2026-04-01_149,327,50.0229182396816,21.9851499795914
2026-04-01_149,328,50.0230853964556,21.985450387001
2026-04-01_149,329,50.023241351478,21.9857347011566
2026-04-01_149,330,50.0234326326373,21.9860666245222
2026-04-01_149,331,50.023597633566,21.9863703846931
2026-04-01_149,332,50.0237092135072,21.9865849614143
2026-04-01_149,333,50.0236626859956,21.9867217540741
2026-04-01_149,334,50.0237488480186,21.9866546988487
2026-04-01_149,335,50.0238832604657,21.9868887215853
2026-04-01_149,336,50.0241296823086,21.9873480498791
2026-04-01_149,337,50.0242649553004,21.9875934720039
2026-04-01_149,338,50.0243894578128,21.9878221303225
2026-04-01_149,339,50.0246604327537,21.9883297383785
2026-04-01_149,340,50.0246328614464,21.9884276390076
2026-04-01_149,341,50.0246914504555,21.9883927702904
2026-04-01_149,342,50.025060214931,21.9890633225441
2026-04-01_149,343,50.0253230009721,21.9895447790623
2026-04-01_149,344,50.0254302689594,21.9897244870663
2026-04-01_149,345,50.0254780871415,21.9898069649935
2026-04-01_149,346,50.0255125506667,21.9898552447557
2026-04-01_149,347,50.0255788928831,21.9899645447731
2026-04-01_149,348,50.0256753904888,21.9900825619698
2026-04-01_149,349,50.025773611067,21.9901952147484
2026-04-01_149,350,50.0259321421028,21.9903413951397
2026-04-01_149,351,50.0263836080554,21.9907423853874
2026-04-01_149,352,50.0264637342028,21.9908148050308
2026-04-01_149,353,50.0264645957735,21.9909489154816
2026-04-01_149,354,50.0265335213836,21.9908818602562
2026-04-01_149,355,50.0266248476645,21.9909542798996
2026-04-01_149,356,50.0268126690928,21.9911152124405
2026-04-01_149,357,50.0269612887391,21.9912473112345
2026-04-01_149,358,50.0271572936564,21.9914209842682
2026-04-01_149,359,50.0278689355552,21.9920513033867
2026-04-01_149,360,50.0286068436528,21.992699727416
2026-04-01_149,361,50.029314587236,21.9933360815048
2026-04-01_149,362,50.0295321204476,21.993550658226
2026-04-01_149,363,50.0296415328192,21.9936579465866
2026-04-01_149,364,50.0297345762147,21.9937578588724
2026-04-01_149,365,50.0297763595328,21.9938047975302
2026-04-01_149,366,50.0299960444214,21.9940864294767
2026-04-01_149,367,50.0301890216905,21.9943472743034
2026-04-01_149,368,50.030369937176,21.9945994019508
2026-04-01_149,369,50.0305654974344,21.9948884099722
2026-04-01_149,370,50.0305465444926,21.9950151443481
2026-04-01_149,371,50.0306219254666,21.9949702173471
2026-04-01_149,372,50.031109529823,21.9956903904676
2026-04-01_149,373,50.0315208883053,21.9962972402573
2026-04-01_149,374,50.0315682696843,21.9963696599007
2026-04-01_149,375,50.0316066054931,21.9964306801558
2026-04-01_149,376,50.0316505408767,21.9965319335461
2026-04-01_149,377,50.0316664782119,21.9965741783381
2026-04-01_149,378,50.0316888766198,21.9966338574886
2026-04-01_149,379,50.0317160131386,21.9967384636402
2026-04-01_149,380,50.0317836389996,21.9970060139894
2026-04-01_149,381,50.0318590180318,21.9973526895046
2026-04-01_149,382,50.0319163060171,21.9976463913918
2026-04-01_149,383,50.0319959921988,21.9979796558619
2026-04-01_149,384,50.0320541414912,21.9982042908669
2026-04-01_149,385,50.0321342581787,21.9983759522438
2026-04-01_149,386,50.0321592407744,21.99841350317
2026-04-01_149,387,50.0321773316114,21.9984376430511
2026-04-01_149,388,50.0321928380377,21.9984550774097
2026-04-01_149,389,50.0322720930273,21.9985382258892
2026-04-01_149,390,50.0323496249557,21.998593211174
2026-04-01_149,391,50.0324185421204,21.9986173510551
2026-04-01_149,392,50.0324969352749,21.9986280798912
2026-04-01_149,393,50.0326761191476,21.9986562430859
2026-04-01_149,394,50.0330715273473,21.9987179338932
2026-04-01_149,395,50.0332502783515,21.9987460970879
2026-04-01_149,396,50.0334406582073,21.9987715780735
2026-04-01_149,397,50.0337680064211,21.9988191872835
2026-04-01_149,398,50.0338821470499,21.9988211989403
2026-04-01_149,399,50.0339669985868,21.9988118112087
2026-04-01_149,400,50.0341018131569,21.9987688958645
2026-04-01_149,401,50.034216383708,21.9986958056688
2026-04-01_149,402,50.034315017535,21.9986200332642
2026-04-01_149,403,50.0344649061069,21.9984946399927
2026-04-01_149,404,50.0346135020741,21.9983766227961
2026-04-01_149,405,50.0348658988079,21.9981674104929
2026-04-01_149,406,50.0351079572279,21.9979769736528
2026-04-01_149,407,50.0351536122379,21.9979380816221
2026-04-01_149,408,50.0354998997687,21.9976584613323
2026-04-01_149,409,50.0356825180578,21.997509598732
2026-04-01_149,410,50.035844031296,21.997382864356
2026-04-01_149,411,50.0358883935037,21.9973560422659
2026-04-01_149,412,50.035922849559,21.997335255146
2026-04-01_149,413,50.035976687096,21.9973205029964
2026-04-01_149,414,50.0364250437591,21.9973593950272
2026-04-01_149,415,50.0364857718613,21.997374817729
2026-04-01_149,416,50.0365064452402,21.9974981993437
2026-04-01_149,417,50.0365551137847,21.997382864356
2026-04-01_149,418,50.0365706187974,21.9973835349083
2026-04-01_149,419,50.0369642721638,21.9974237680435
2026-04-01_149,420,50.0371589441896,21.9974425435066
2026-04-01_149,421,50.0372795370839,21.9974452257156
2026-04-01_149,422,50.0375224447088,21.997501552105
2026-04-01_149,423,50.037865269691,21.9976423680782
2026-04-01_149,424,50.0380362505826,21.9977188110352
2026-04-01_149,425,50.0383760571464,21.9978757202625
2026-04-01_149,426,50.0387421325026,21.9980353116989
2026-04-01_149,427,50.0389393813608,21.9981613755226
2026-04-01_149,428,50.0391021756596,21.9982606172562
2026-04-01_149,429,50.0391672070903,21.9983021914959
2026-04-01_149,430,50.0391641923901,21.9984644651413
2026-04-01_149,431,50.0392171649507,21.998326331377
2026-04-01_149,432,50.0395143270117,21.9984839111567
2026-04-01_149,433,50.0398347431731,21.9986555725336
2026-04-01_149,434,50.0400617033269,21.998772919178
2026-04-01_149,435,50.0404906421676,21.9990438222885
2026-04-01_149,436,50.0408747889606,21.999314725399
2026-04-01_149,437,50.0410125987202,21.9993925094604
2026-04-01_149,438,50.0411090653165,21.9994407892227
2026-04-01_149,439,50.0412072543315,21.9994649291039
2026-04-01_149,440,50.0418446167391,21.9996191561222
2026-04-01_149,441,50.0420763044902,21.9997063279152
2026-04-01_149,442,50.0431107034479,22.0002669095993
2026-04-01_149,443,50.04326400964,22.0003446936607
2026-04-01_149,444,50.0434517659948,22.0004385709763
2026-04-01_149,445,50.0436377990899,22.0005056262016
2026-04-01_149,446,50.0437618207528,22.0005351305008
2026-04-01_149,447,50.0439650777852,22.0005512237549
2026-04-01_149,448,50.0440770410371,22.0005445182323
2026-04-01_149,449,50.0441726402224,22.0005364716053
2026-04-01_149,450,50.0442622104575,22.0005257427692
2026-04-01_149,451,50.0443707280185,22.000485509634
2026-04-01_149,452,50.0444818290767,22.0004412531853
2026-04-01_149,453,50.0449021160248,22.0002883672714
2026-04-01_149,454,50.0449598190685,22.0002602040768
2026-04-01_149,455,50.0457426788813,21.9999369978905
2026-04-01_149,456,50.0461827627846,21.9997572898865
2026-04-01_149,457,50.0464385435514,21.9996620714664
2026-04-01_149,458,50.0465358604549,21.9996392726898
2026-04-01_149,459,50.0466142305612,21.9996285438538
2026-04-01_149,460,50.046664180672,21.9997438788414
2026-04-01_149,461,50.0466900169159,21.9996204972267
2026-04-01_149,462,50.0471275085333,21.9995541125536
2026-04-01_149,463,50.0476872852991,21.999489068985
2026-04-01_149,464,50.0477277612121,21.9994984567165
2026-04-01_149,465,50.0477630699595,21.9995185732841
2026-04-01_149,466,50.0478052681844,21.9996137917042
2026-04-01_149,467,50.0478466051851,21.9996781647205
2026-04-01_149,468,50.0478956928271,21.9997411966324
2026-04-01_149,469,50.0479602817534,21.9997760653496
2026-04-01_149,470,50.0480102304634,21.9997841119766
2026-04-01_149,471,50.0480575955715,21.9997800886631
2026-04-01_149,472,50.0481084053627,21.9997626543045
2026-04-01_149,473,50.048150603284,21.9997331500053
2026-04-01_149,474,50.0482660014916,21.9997921586037
2026-04-01_149,475,50.0486845329612,22.0003151893616
2026-04-01_149,476,50.0488567670738,22.0005056262016
2026-04-01_149,477,50.0491995111191,22.0007818937302
2026-04-01_149,478,50.0497248175937,22.0011708140373
2026-04-01_149,479,50.04975065219,22.0013156533241
2026-04-01_149,480,50.0498178220753,22.0012378692627
2026-04-01_149,481,50.0498815472642,22.0012781023979
2026-04-01_149,482,50.0512946746424,22.0023107528687
2026-04-01_149,483,50.0514079124821,22.0023945719004
2026-04-01_149,484,50.0520326533269,22.0028364658356
2026-04-01_149,485,50.0520326533269,22.0029571652412
2026-04-01_149,486,50.0520963755748,22.0028981566429
2026-04-01_149,487,50.0524511519489,22.0031462609768
2026-04-01_149,488,50.0528300364423,22.0034265518188
2026-04-01_149,489,50.0528265920513,22.0035928487778
2026-04-01_149,490,50.0528748135029,22.0034641027451
2026-04-01_149,491,50.0535705747691,22.0039629936218
2026-04-01_149,492,50.0542904359558,22.0044685900211
2026-04-01_149,493,50.0542904359558,22.0047596096992
2026-04-01_149,494,50.0543042130981,22.0050626993179
2026-04-01_149,495,50.0543326284415,22.0053657889366
2026-04-01_149,496,50.0543765430301,22.0057412981987
2026-04-01_149,497,50.0544084026084,22.0061208307743
2026-04-01_149,498,50.0544170133017,22.0062911510468
2026-04-01_149,499,50.0544204575785,22.0064668357372
2026-04-01_149,500,50.0544264850624,22.0066612958908
2026-04-01_149,501,50.054423040786,22.006870508194
2026-04-01_149,502,50.0544118468859,22.0070488750935
2026-04-01_149,503,50.0543980697746,22.0072057843208
2026-04-01_149,504,50.0543860147988,22.0073466002941
2026-04-01_149,505,50.0543722376801,22.0074833929539
2026-04-01_149,506,50.0543429612895,22.0076698064804
2026-04-01_149,507,50.0542865611338,22.0079386979342
2026-04-01_149,508,50.0542757977378,22.0079842954874
2026-04-01_149,509,50.0541457757231,22.0085200667381
2026-04-01_149,510,50.0540923890985,22.0087145268917
2026-04-01_149,511,50.0540665568395,22.0087426900864
2026-04-01_149,512,50.0540717232924,22.0088003575802
2026-04-01_149,513,50.0540424467185,22.0089089870453
2026-04-01_149,514,50.0539959485938,22.0090873539448
2026-04-01_149,515,50.0540605293103,22.00912758708
2026-04-01_149,516,50.054197440142,22.0092080533504
2026-04-01_149,517,50.0542241334033,22.0092241466045
2026-04-01_149,518,50.0542379105646,22.0092268288136
2026-04-01_149,519,50.0542491045053,22.009214758873
2026-04-01_149,520,50.0543696544699,22.0085281133652
2026-04-01_149,521,50.0544953705389,22.0085415244102
2026-04-01_149,522,50.0544015140528,22.0083269476891
2026-04-01_149,523,50.0544333736145,22.0081499218941
2026-04-01_149,524,50.0544402621656,22.0080734789371
2026-04-01_149,525,50.0544195965093,22.0080064237118
2026-04-01_149,526,50.0543799873099,22.0079876482487
2026-04-01_149,527,50.0543330589769,22.0079655200243
2026-04-01_149,528,50.0544023751223,22.0076215267181
2026-04-01_149,529,50.0544256239933,22.0074471831322
2026-04-01_149,530,50.0544419843033,22.0072795450687
2026-04-01_149,531,50.054460927813,22.0070917904377
2026-04-01_149,532,50.0544695384968,22.0069094002247
2026-04-01_149,533,50.0544764270427,22.006614357233
2026-04-01_149,534,50.0544686774285,22.0063219964504
2026-04-01_149,535,50.0544540392649,22.0060403645039
2026-04-01_149,536,50.0544187354401,22.0055857300758
2026-04-01_149,537,50.0543877369384,22.0051324367523
2026-04-01_149,538,50.0543825705195,22.0047609508038
2026-04-01_149,539,50.0544359568213,22.004711329937
2026-04-01_149,540,50.0544936484032,22.0046657323837
2026-04-01_149,541,50.0545539231162,22.0046590268612
2026-04-01_149,542,50.0576218060008,22.0068202167749
2026-04-01_149,543,50.0583829343358,22.0073707401752
2026-04-01_149,544,50.058388961322,22.0074887573719
2026-04-01_149,545,50.0584212487348,22.0073921978474
2026-04-01_149,546,50.0589064183091,22.0077207684517
2026-04-01_149,547,50.0594359234253,22.0080721378326
2026-04-01_149,548,50.0599284009871,22.0083457231522
2026-04-01_149,549,50.0608220798754,22.0089706778526
2026-04-01_149,550,50.0616933577158,22.0095875859261
2026-04-01_149,551,50.0617871999385,22.0096533000469
2026-04-01_149,552,50.0618199155326,22.0097082853317
2026-04-01_149,553,50.0618285248957,22.0097994804382
2026-04-01_149,554,50.0618448826815,22.0098745822906
2026-04-01_149,555,50.0618646842041,22.0099268853664
2026-04-01_149,556,50.0618956778753,22.0099778473377
2026-04-01_149,557,50.0619163403117,22.0099993050098
2026-04-01_149,558,50.0619593870255,22.0100301504135
2026-04-01_149,559,50.0619998509013,22.0100502669811
2026-04-01_149,560,50.0620730301644,22.0100529491901
2026-04-01_149,561,50.0621281297712,22.0100247859955
2026-04-01_149,562,50.0621815074549,22.0099671185017
2026-04-01_149,563,50.0622443552967,22.0099818706512
2026-04-01_149,564,50.0632258040611,22.0106805860996
2026-04-01_149,565,50.063885257478,22.0111566781998
2026-04-01_149,566,50.0638577086916,22.0112586021423
2026-04-01_149,567,50.0639489639859,22.0111888647079
2026-04-01_149,568,50.0648511767968,22.0118245482445
2026-04-01_149,569,50.0657774768744,22.0124709606171
2026-04-01_149,570,50.0666039005057,22.0130637288094
2026-04-01_149,571,50.0668965887938,22.0132595300674
2026-04-01_149,572,50.0672082137728,22.0134955644608
2026-04-01_149,573,50.0674544132913,22.0137342810631
2026-04-01_149,574,50.0676214150425,22.013892531395
2026-04-01_149,575,50.0677023332077,22.0139890909195
2026-04-01_149,576,50.0678142410835,22.0140990614891
2026-04-01_149,577,50.0679588601054,22.0142760872841
2026-04-01_149,578,50.0681138085736,22.0144745707512
2026-04-01_149,579,50.0681000353967,22.0145711302757
2026-04-01_149,580,50.0681620146616,22.0145389437675
2026-04-01_149,581,50.0684770746865,22.0149976015091
2026-04-01_149,582,50.0696976975356,22.0171514153481
2026-04-01_149,583,50.0703191875016,22.0182725787163
2026-04-01_149,584,50.0709389478682,22.0193830132484
2026-04-01_149,585,50.0709337832316,22.0195358991623
2026-04-01_149,586,50.0710112527226,22.0195251703262
2026-04-01_149,587,50.0713796614782,22.0201635360718
2026-04-01_149,588,50.0717394598209,22.0208099484444
2026-04-01_149,589,50.0717067509923,22.0208575576544
2026-04-01_149,590,50.0716000167645,22.021015137434
2026-04-01_149,591,50.0714825227633,22.0211593061686
2026-04-01_149,592,50.0714812316188,22.02118948102
2026-04-01_149,593,50.0714950038247,22.021192163229
2026-04-01_149,594,50.0715242697491,22.021202892065
2026-04-01_150,1,50.0715845230665,22.0210929214954
2026-04-01_150,2,50.0716180927391,22.0210500061512
2026-04-01_150,3,50.071756674985,22.0208528637886
2026-04-01_150,4,50.0718350039033,22.0207489281893
2026-04-01_150,5,50.0718186495243,22.0207160711288
2026-04-01_150,6,50.0709320616859,22.019128203392
2026-04-01_150,7,50.0700549261318,22.0175296068192
2026-04-01_150,8,50.07004,22.01743
2026-04-01_150,9,50.0699869237848,22.0174062252045
2026-04-01_150,10,50.06884550291,22.0153757929802
2026-04-01_150,11,50.0686389079931,22.0150110125542
2026-04-01_150,12,50.0685252804094,22.0148259401321
2026-04-01_150,13,50.0683754981833,22.014622092247
2026-04-01_150,14,50.0682136639879,22.0143806934357
2026-04-01_150,15,50.0679674683668,22.014072239399
2026-04-01_150,16,50.0677522613691,22.0138201117516
2026-04-01_150,17,50.0672667508357,22.013358771801
2026-04-01_150,18,50.0672374823132,22.0133319497108
2026-04-01_150,19,50.0672288739208,22.0132595300674
2026-04-01_150,20,50.0671948707558,22.0133037865162
2026-04-01_150,21,50.0671393465484,22.0132702589035
2026-04-01_150,22,50.0669034755556,22.0130851864815
2026-04-01_150,23,50.0661166566291,22.0125433802605
2026-04-01_150,24,50.0654004163622,22.0120015740395
2026-04-01_150,25,50.065035405189,22.0117628574371
2026-04-01_150,26,50.064629068729,22.0114651322365
2026-04-01_150,27,50.0639351896129,22.0109930634499
2026-04-01_150,28,50.0635650018595,22.0107302069664
2026-04-01_150,29,50.0631620965928,22.0104432106018
2026-04-01_150,30,50.06314,22.01033
2026-04-01_150,31,50.0630897799047,22.0103707909584
2026-04-01_150,32,50.0623149514044,22.0098316669464
2026-04-01_150,33,50.0622460771542,22.009756565094
2026-04-01_150,34,50.0622391897238,22.0096653699875
2026-04-01_150,35,50.0622245539308,22.0095929503441
2026-04-01_150,36,50.0621952823314,22.0095299184322
2026-04-01_150,37,50.0621694544347,22.0094762742519
2026-04-01_150,38,50.0621203813928,22.0094239711761
2026-04-01_150,39,50.0620695864369,22.009397149086
2026-04-01_150,40,50.0620075992991,22.0094145834446
2026-04-01_150,41,50.0619550823559,22.0094347000122
2026-04-01_150,42,50.0619128965729,22.0094642043114
2026-04-01_150,43,50.0618819029128,22.0095098018646
2026-04-01_150,44,50.0603003387319,22.0084315538406
2026-04-01_150,45,50.0593653230808,22.0078361034393
2026-04-01_150,46,50.0588926424883,22.0075330138206
2026-04-01_150,47,50.058447509148,22.007227241993
2026-04-01_150,48,50.058469034066,22.0071172714233
2026-04-01_150,49,50.0584053202805,22.0071963965893
2026-04-01_150,50,50.0576648565682,22.0066740363836
2026-04-01_150,51,50.0544109858166,22.0043773949146
2026-04-01_150,52,50.0543059352406,22.0043022930622
2026-04-01_150,53,50.0542904359558,22.0044685900211
2026-04-01_150,54,50.0542904359558,22.0047596096992
2026-04-01_150,55,50.0543042130981,22.0050626993179
2026-04-01_150,56,50.0543326284415,22.0053657889366
2026-04-01_150,57,50.0543765430301,22.0057412981987
2026-04-01_150,58,50.0544084026084,22.0061208307743
2026-04-01_150,59,50.0544170133017,22.0062911510468
2026-04-01_150,60,50.0544204575785,22.0064668357372
2026-04-01_150,61,50.0544264850624,22.0066612958908
2026-04-01_150,62,50.054423040786,22.006870508194
2026-04-01_150,63,50.0544118468859,22.0070488750935
2026-04-01_150,64,50.0543980697746,22.0072057843208
2026-04-01_150,65,50.0543860147988,22.0073466002941
2026-04-01_150,66,50.0543722376801,22.0074833929539
2026-04-01_150,67,50.0543429612895,22.0076698064804
2026-04-01_150,68,50.0542865611338,22.0079386979342
2026-04-01_150,69,50.0542757977378,22.0079842954874
2026-04-01_150,70,50.0541457757231,22.0085200667381
2026-04-01_150,71,50.0540923890985,22.0087145268917
2026-04-01_150,72,50.0540665568395,22.0087426900864
2026-04-01_150,73,50.0540717232924,22.0088003575802
2026-04-01_150,74,50.0540424467185,22.0089089870453
2026-04-01_150,75,50.0539959485938,22.0090873539448
2026-04-01_150,76,50.0540605293103,22.00912758708
2026-04-01_150,77,50.054197440142,22.0092080533504
2026-04-01_150,78,50.0542241334033,22.0092241466045
2026-04-01_150,79,50.0542379105646,22.0092268288136
2026-04-01_150,80,50.0542491045053,22.009214758873
2026-04-01_150,81,50.0543696544699,22.0085281133652
2026-04-01_150,82,50.0544953705389,22.0085415244102
2026-04-01_150,83,50.0544015140528,22.0083269476891
2026-04-01_150,84,50.0544333736145,22.0081499218941
2026-04-01_150,85,50.0544402621656,22.0080734789371
2026-04-01_150,86,50.0544195965093,22.0080064237118
2026-04-01_150,87,50.0543799873099,22.0079876482487
2026-04-01_150,88,50.0543330589769,22.0079655200243
2026-04-01_150,89,50.0544023751223,22.0076215267181
2026-04-01_150,90,50.0544256239933,22.0074471831322
2026-04-01_150,91,50.0544419843033,22.0072795450687
2026-04-01_150,92,50.054460927813,22.0070917904377
2026-04-01_150,93,50.0544695384968,22.0069094002247
2026-04-01_150,94,50.0544764270427,22.006614357233
2026-04-01_150,95,50.0544686774285,22.0063219964504
2026-04-01_150,96,50.0544540392649,22.0060403645039
2026-04-01_150,97,50.0544187354401,22.0055857300758
2026-04-01_150,98,50.0543877369384,22.0051324367523
2026-04-01_150,99,50.0543825705195,22.0047609508038
2026-04-01_150,100,50.0543885980082,22.004542350769
2026-04-01_150,101,50.0544109858166,22.0043773949146
2026-04-01_150,102,50.0543059352406,22.0043022930622
2026-04-01_150,103,50.054175052234,22.0042057335377
2026-04-01_150,104,50.0529053824338,22.0033031702042
2026-04-01_150,105,50.0529144239448,22.0031690597534
2026-04-01_150,106,50.0528679247271,22.003276348114
2026-04-01_150,107,50.0520240422058,22.0026594400406
2026-04-01_150,108,50.0520309311028,22.0025628805161
2026-04-01_150,109,50.051989597706,22.0026406645775
2026-04-01_150,110,50.0514595798488,22.0022490620613
2026-04-01_150,111,50.0513497866282,22.0021639019251
2026-04-01_150,112,50.0492287906477,22.0006129145622
2026-04-01_150,113,50.049240846919,22.0004922151566
2026-04-01_150,114,50.0491443966639,22.0005539059639
2026-04-01_150,115,50.04882404264,22.0002722740173
2026-04-01_150,116,50.0486276955684,22.000030875206
2026-04-01_150,117,50.0483090604532,21.9996151328087
2026-04-01_150,118,50.0482694462099,21.9995239377022
2026-04-01_150,119,50.0482823639015,21.9994501769543
2026-04-01_150,120,50.0482849474394,21.9993710517883
2026-04-01_150,121,50.0482840862602,21.9992999732494
2026-04-01_150,122,50.048274613287,21.9992262125015
2026-04-01_150,123,50.0482177754087,21.9990894198418
2026-04-01_150,124,50.0481523256473,21.9989928603172
2026-04-01_150,125,50.0481084053627,21.9989720731974
2026-04-01_150,126,50.0480610403048,21.9989579916
2026-04-01_150,127,50.048012814016,21.9989539682865
2026-04-01_150,128,50.0479628653086,21.9989620149136
2026-04-01_150,129,50.0479288484868,21.9989807903767
2026-04-01_150,130,50.0478948316409,21.9990076124668
2026-04-01_150,131,50.0478633983314,21.999037116766
2026-04-01_150,132,50.0478354097509,21.9990733265877
2026-04-01_150,133,50.0478065599662,21.9991182535887
2026-04-01_150,134,50.0477863220472,21.9991698861122
2026-04-01_150,135,50.0477721124393,21.9992148131132
2026-04-01_150,136,50.0477613475821,21.9992637634277
2026-04-01_150,137,50.0477079538547,21.9992986321449
2026-04-01_150,138,50.0476476705426,21.9993281364441
2026-04-01_150,139,50.0471877924987,21.9993817806244
2026-04-01_150,140,50.04715,21.99933
2026-04-01_150,141,50.0471391347325,21.9993911683559
2026-04-01_150,142,50.0465548070857,21.9994622468948
2026-04-01_150,143,50.046378258645,21.9995105266571
2026-04-01_150,144,50.045636317489,21.9998015463352
2026-04-01_150,145,50.0455781846447,21.9997076690197
2026-04-01_150,146,50.0455721560494,21.9998297095299
2026-04-01_150,147,50.0449391493295,22.0000791549683
2026-04-01_150,148,50.0448736950972,22.0001113414764
2026-04-01_150,149,50.0445619250289,22.0002360641956
2026-04-01_150,150,50.044332833025,22.0003218948841
2026-04-01_150,151,50.0442475691805,22.0003500580788
2026-04-01_150,152,50.044151108891,22.0003755390644
2026-04-01_150,153,50.0440546484076,22.000387609005
2026-04-01_150,154,50.0439564652165,22.000398337841
2026-04-01_150,155,50.0438548367897,22.000398337841
2026-04-01_150,156,50.0437600982319,22.000398337841
2026-04-01_150,157,50.0436619144384,22.000384926796
2026-04-01_150,158,50.0435378925174,22.0003634691238
2026-04-01_150,159,50.0434043963415,22.0003218948841
2026-04-01_150,160,50.0432019982055,22.000218629837
2026-04-01_150,161,50.0426171919878,21.9999141991138
2026-04-01_150,162,50.0420272108965,21.9995856285095
2026-04-01_150,163,50.0418670103996,21.9994729757309
2026-04-01_150,164,50.0413450631366,21.9990250468254
2026-04-01_150,165,50.0412589326798,21.9989365339279
2026-04-01_150,166,50.0411693568407,21.9988855719566
2026-04-01_150,167,50.0411004522354,21.9988533854485
2026-04-01_150,168,50.0410229344362,21.9988131523132
2026-04-01_150,169,50.0406663509477,21.9986602663994
2026-04-01_150,170,50.0405664381908,21.9986200332642
2026-04-01_150,171,50.0404131233837,21.9985583424568
2026-04-01_150,172,50.0402356910295,21.9984751939774
2026-04-01_150,173,50.0398050272481,21.9982472062111
2026-04-01_150,174,50.0394949469333,21.9980916380882
2026-04-01_150,175,50.0393054524217,21.9979977607727
2026-04-01_150,176,50.0389023434274,21.9977925717831
2026-04-01_150,177,50.0388696122066,21.9976463913918
2026-04-01_150,178,50.0388386036611,21.9977677613497
2026-04-01_150,179,50.0385491896039,21.9976544380188
2026-04-01_150,180,50.037432861898,21.9971796870232
2026-04-01_150,181,50.0370349054679,21.9970133900642
2026-04-01_150,182,50.0368505695536,21.9969396293163
2026-04-01_150,183,50.0367187775548,21.9968819618225
2026-04-01_150,184,50.0366335001863,21.9968591630459
2026-04-01_150,185,50.0365353018168,21.9968350231647
2026-04-01_150,186,50.0364913709023,21.9968350231647
2026-04-01_150,187,50.0364422715973,21.9968403875828
2026-04-01_150,188,50.0363733602074,21.9968591630459
2026-04-01_150,189,50.0362751613059,21.9969087839127
2026-04-01_150,190,50.0360111430879,21.9971213489771
2026-04-01_150,191,50.0359508450858,21.9971723109484
2026-04-01_150,192,50.0357914857155,21.99732452631
2026-04-01_150,193,50.03572,21.99726
2026-04-01_150,194,50.0357337716509,21.9973620772362
2026-04-01_150,195,50.0351230320002,21.997863650322
2026-04-01_150,196,50.0350778076691,21.9978991895914
2026-04-01_150,197,50.034846086143,21.9980795681477
2026-04-01_150,198,50.0346143634986,21.9982700049877
2026-04-01_150,199,50.034382639736,21.9984604418278
2026-04-01_150,200,50.0342206908663,21.9985925406218
2026-04-01_150,201,50.0341573756012,21.9986334443092
2026-04-01_150,202,50.0341095660599,21.9986642897129
2026-04-01_150,203,50.0340630486228,21.9986870884895
2026-04-01_150,204,50.0340173925758,21.9987098872662
2026-04-01_150,205,50.0339536463244,21.9987186044455
2026-04-01_150,206,50.0339131587965,21.9987246394157
2026-04-01_150,207,50.0338722405155,21.9987266510725
2026-04-01_150,208,50.0338166777413,21.9987293332815
2026-04-01_150,209,50.033759822743,21.9987259805202
2026-04-01_150,210,50.0331921305075,21.9986461848021
2026-04-01_150,211,50.0329044053246,21.9986012578011
2026-04-01_150,212,50.0326666430942,21.9985643774271
2026-04-01_150,213,50.032522779144,21.9985409080982
2026-04-01_150,214,50.0323806376921,21.9984443485737
2026-04-01_150,215,50.0322970755512,21.9983719289303
2026-04-01_150,216,50.0322608939606,21.998326331377
2026-04-01_150,217,50.0321381347892,21.9981553405523
2026-04-01_150,218,50.0320886002979,21.9980621337891
2026-04-01_150,219,50.0320515570797,21.9979461282492
2026-04-01_150,220,50.0319705787822,21.9976115226746
2026-04-01_150,221,50.0319158752806,21.9973359256983
2026-04-01_150,222,50.03184911108,21.9970268011093
2026-04-01_150,223,50.0318297279076,21.9969376176596
2026-04-01_150,224,50.0318000070281,21.9968149065971
2026-04-01_150,225,50.0317707168679,21.9966995716095
2026-04-01_150,226,50.0317457340701,21.9965963065624
2026-04-01_150,227,50.0317129979706,21.9965144991875
2026-04-01_150,228,50.0316819848031,21.9964353740215
2026-04-01_150,229,50.031640203143,21.9963549077511
2026-04-01_150,230,50.0316070362323,21.996301934123
2026-04-01_150,231,50.0314635998483,21.9960799813271
2026-04-01_150,232,50.0313111174567,21.9958553463221
2026-04-01_150,233,50.0310182120694,21.9954261928797
2026-04-01_150,234,50.0304151659409,21.994539052248
2026-04-01_150,235,50.0304138736911,21.9943955540657
2026-04-01_150,236,50.0303432306472,21.9944331049919
2026-04-01_150,237,50.0302519114366,21.994309052825
2026-04-01_150,238,50.0301114862738,21.9941199570894
2026-04-01_150,239,50.0299645993911,21.9939228147268
2026-04-01_150,240,50.0298775870082,21.993814855814
2026-04-01_150,241,50.02981211224,21.9937370717525
2026-04-01_150,242,50.0297729134873,21.9936887919903
2026-04-01_150,243,50.0296927928603,21.9936016201973
2026-04-01_150,244,50.0296303331391,21.9935385882854
2026-04-01_150,245,50.0293766166086,21.993286460638
2026-04-01_150,246,50.0292624652707,21.9931785017252
2026-04-01_150,247,50.0291388369118,21.9930678606033
2026-04-01_150,248,50.0287873343339,21.9927520304918
2026-04-01_150,249,50.0286098590158,21.99259378016
2026-04-01_150,250,50.0283750909005,21.9923879206181
2026-04-01_150,251,50.0273498515546,21.9914846867323
2026-04-01_150,252,50.0267467593633,21.9909462332726
2026-04-01_150,253,50.0263431141451,21.9905841350555
2026-04-01_150,254,50.026301758627,21.9905398786068
2026-04-01_150,255,50.0262974507585,21.9904392957687
2026-04-01_150,256,50.0261957849493,21.9904607534409
2026-04-01_150,257,50.0259950374231,21.9902917742729
2026-04-01_150,258,50.0258085051714,21.9901080429554
2026-04-01_150,259,50.025612925543,21.9898780435324
2026-04-01_150,260,50.0255564916255,21.9897935539484
2026-04-01_150,261,50.0255099659032,21.9897043704987
2026-04-01_150,262,50.0254806719068,21.9896560907364
2026-04-01_150,263,50.0251351737188,21.9890405237675
2026-04-01_150,264,50.0248021662555,21.9884309917688
2026-04-01_150,265,50.0244691564835,21.9878107309341
2026-04-01_150,266,50.0242968348671,21.9874915480614
2026-04-01_150,267,50.0241309747276,21.9871938228607
2026-04-01_150,268,50.0241675932492,21.9870972633362
2026-04-01_150,269,50.024104695536,21.9871361553669
2026-04-01_150,270,50.0235713540826,21.9861705601215
2026-04-01_150,271,50.0234300477618,21.9859157502651
2026-04-01_150,272,50.0232939107913,21.9856743514538
2026-04-01_150,273,50.023164666475,21.9854430109262
2026-04-01_150,274,50.0230681638254,21.9852612912655
2026-04-01_150,275,50.0230526544529,21.9852277636528
2026-04-01_150,276,50.0231026290796,21.9851070642471
2026-04-01_150,277,50.023003541407,21.9851405918598
2026-04-01_150,278,50.0228269063532,21.9848281145096
2026-04-01_150,279,50.0225175780358,21.9842876493931
2026-04-01_150,280,50.0224197816213,21.9841193407774
2026-04-01_150,281,50.0225115465446,21.9839818775654
2026-04-01_150,282,50.0223965172467,21.9840791076422
2026-04-01_150,283,50.022175505126,21.983637213707
2026-04-01_150,284,50.0220393646001,21.9833716750145
2026-04-01_150,285,50.0219256266498,21.9831570982933
2026-04-01_150,286,50.0218265365494,21.9830042123795
2026-04-01_150,287,50.0205004328392,21.9805634021759
2026-04-01_150,288,50.0203229269007,21.9802549481392
2026-04-01_150,289,50.0200351246164,21.9798070192337
2026-04-01_150,290,50.0200540817061,21.979689002037
2026-04-01_150,291,50.0199765299281,21.9797211885452
2026-04-01_150,292,50.0165020818415,21.9745364785194
2026-04-01_150,293,50.0158471478087,21.9735682010651
2026-04-01_150,294,50.0158764476798,21.9734099507332
2026-04-01_150,295,50.0157868244882,21.9734716415405
2026-04-01_150,296,50.0141580662101,21.9710522890091
2026-04-01_150,297,50.0139098696251,21.970682144165
2026-04-01_150,298,50.01363581774,21.9702959060669
2026-04-01_150,299,50.0133565934571,21.9699069857597
2026-04-01_150,300,50.0130170407541,21.9694563746452
2026-04-01_150,301,50.0124223868394,21.9686651229858
2026-04-01_150,302,50.0120237922338,21.9681494683027
2026-04-01_150,303,50.0117415421624,21.967801451683
2026-04-01_150,304,50.0114562739936,21.967439353466
2026-04-01_150,305,50.0114657542318,21.9673669338226
2026-04-01_150,306,50.011409734615,21.9673816859722
2026-04-01_150,307,50.0113149320378,21.9672556221485
2026-04-01_150,308,50.0111830699605,21.9670839607716
2026-04-01_150,309,50.0108038567411,21.9665756821632
2026-04-01_150,310,50.0103306978691,21.9659332931042
2026-04-01_150,311,50.0099713008589,21.9654585421085
2026-04-01_150,312,50.0098506393895,21.9653069972992
2026-04-01_150,313,50.0096670610014,21.965097784996
2026-04-01_150,314,50.0092964546071,21.9646498560905
2026-04-01_150,315,50.0091128741022,21.9644057750702
2026-04-01_150,316,50.0091145978661,21.9643199443817
2026-04-01_150,317,50.0090921889309,21.9642341136932
2026-04-01_150,318,50.0090490947955,21.9641590118408
2026-04-01_150,319,50.0089784203298,21.9641053676605
2026-04-01_150,320,50.0088887842726,21.9641160964966
2026-04-01_150,321,50.0087629487563,21.9639752805233
2026-04-01_150,322,50.0086733122972,21.9638425111771
2026-04-01_150,323,50.0083630309556,21.9633972644806
2026-04-01_150,324,50.0081863420743,21.9631692767143
2026-04-01_150,325,50.0076959192881,21.9625000655651
2026-04-01_150,326,50.0073270215221,21.9619716703892
2026-04-01_150,327,50.0070856850029,21.9616430997849
2026-04-01_150,328,50.0067749624501,21.9612219929695
2026-04-01_150,329,50.0067995272742,21.9611603021622
2026-04-01_150,330,50.0067486737647,21.9611831009388
2026-04-01_150,331,50.0063780448664,21.9606520235538
2026-04-01_150,332,50.0060444764146,21.9601880013943
2026-04-01_150,333,50.0060013795465,21.9601276516914
2026-04-01_150,334,50.0057531408341,21.9597695767879
2026-04-01_150,335,50.0060280996092,21.9592653214931
2026-04-01_150,336,50.0060703345168,21.9591660797596
2026-04-01_150,337,50.0061151551945,21.9590413570404
2026-04-01_150,338,50.0061616997002,21.9590400159359
2026-04-01_150,339,50.0061315319702,21.9589836895466
2026-04-01_150,340,50.00624272151,21.9585840404034
2026-04-01_150,341,50.0063125380663,21.9583198428154
2026-04-01_150,342,50.0064504470154,21.9577431678772
2026-04-01_150,343,50.0065711170212,21.9571276009083
2026-04-01_150,344,50.0066340376898,21.9568593800068
2026-04-01_150,345,50.0067021298274,21.9566340744495
2026-04-01_150,346,50.006775393412,21.9564194977283
2026-04-01_150,347,50.0068788241649,21.9561271369457
2026-04-01_150,348,50.0069934596559,21.9558320939541
2026-04-01_150,349,50.0070727562266,21.9556255638599
2026-04-01_150,350,50.0071555003348,21.9554243981838
2026-04-01_150,351,50.0072830638892,21.9551534950733
2026-04-01_150,352,50.0074157985796,21.9548919796944
2026-04-01_150,353,50.0077381527303,21.9543769955635
2026-04-01_150,354,50.0080665380243,21.9538606703281
2026-04-01_150,355,50.0083371740867,21.9534556567669
2026-04-01_150,356,50.0088241427814,21.9528293609619
2026-04-01_150,357,50.0090878795191,21.9524981081486
2026-04-01_150,358,50.0091344211461,21.9524323940277
2026-04-01_150,359,50.0091714820391,21.9523733854294
2026-04-01_150,360,50.009232675544,21.9522701203823
2026-04-01_150,361,50.0092757695148,21.9521789252758
2026-04-01_150,362,50.0093033496359,21.9521024823189
2026-04-01_150,363,50.0093386866428,21.9519858062267
2026-04-01_150,364,50.0093524766873,21.9519026577473
2026-04-01_150,365,50.009362819218,21.9518141448498
2026-04-01_150,366,50.0093697142373,21.9517149031162
2026-04-01_150,367,50.0093731617465,21.9516102969646
2026-04-01_150,368,50.009362819218,21.9514909386635
2026-04-01_150,369,50.0093490291765,21.9514265656471
2026-04-01_150,370,50.009336101009,21.9513662159443
2026-04-01_150,371,50.0093042115144,21.9512616097927
2026-04-01_150,372,50.0092723219986,21.9511757791042
2026-04-01_150,373,50.0092231948653,21.9510711729527
2026-04-01_150,374,50.0091568300616,21.9509679079056
2026-04-01_150,375,50.0090939126955,21.9508780539036
2026-04-01_150,376,50.0088965412457,21.9506165385246
2026-04-01_150,377,50.0087146829914,21.9503965973854
2026-04-01_150,378,50.0090370284307,21.9498655200005
2026-04-01_150,379,50.0091352830277,21.9497193396091
2026-04-01_150,380,50.00916,21.94974
2026-04-01_150,381,50.0091654488724,21.9496791064739
2026-04-01_150,382,50.0096851603103,21.9488824903965
2026-04-01_150,383,50.0099256219097,21.9485016167164
2026-04-01_150,384,50.0100161178989,21.9483634829521
2026-04-01_150,385,50.0100803268546,21.9482421129942
2026-04-01_150,386,50.0101264365887,21.9481321424246
2026-04-01_150,387,50.0101548780848,21.9480469822884
2026-04-01_150,388,50.0101742700043,21.9479638338089
2026-04-01_150,389,50.0101876288777,21.9478853791952
2026-04-01_150,390,50.0102035733346,21.9477801024914
2026-04-01_150,391,50.0102160703376,21.947615146637
2026-04-01_150,392,50.0102238270965,21.9472932815552
2026-04-01_150,393,50.0102255508205,21.9469285011292
2026-04-01_150,394,50.0102255508205,21.9461908936501
2026-04-01_150,395,50.0102255508205,21.9454881548882
2026-04-01_150,396,50.0102229652345,21.9451300799847
2026-04-01_150,397,50.0102152084754,21.9448229670525
2026-04-01_150,398,50.0102505448119,21.9447612762451
2026-04-01_150,399,50.0102108991643,21.9447438418865
2026-04-01_150,400,50.0101815958386,21.9441121816635
2026-04-01_150,401,50.0101221272696,21.9426745176315
2026-04-01_150,402,50.010108337446,21.9424398243427
2026-04-01_150,403,50.0100911001609,21.942223906517
2026-04-01_150,404,50.0100557637072,21.9420053064823
2026-04-01_150,405,50.0099325168482,21.9414594769478
2026-04-01_150,406,50.0099075226914,21.9412650167942
2026-04-01_150,407,50.0098894234662,21.9410799443722
2026-04-01_150,408,50.0098635674185,21.9403919577599
2026-04-01_150,409,50.0098471919145,21.9397227466106
2026-04-01_150,410,50.0098566724701,21.9394920766354
2026-04-01_150,411,50.0098773573124,21.9392801821232
2026-04-01_150,412,50.0098920090703,21.939158141613
2026-04-01_150,413,50.009910970162,21.9390441477299
2026-04-01_150,414,50.0099618203258,21.9388054311275
2026-04-01_150,415,50.0100445594603,21.9385747611523
2026-04-01_150,416,50.0101367789528,21.938341408968
2026-04-01_150,417,50.0102876048443,21.9379913806915
2026-04-01_150,418,50.0103134606638,21.9379363954067
2026-04-01_150,419,50.0103444876289,21.9378586113453
2026-04-01_150,420,50.0103625866827,21.9377861917019
2026-04-01_150,421,50.0103686196991,21.9377553462982
2026-04-01_150,422,50.01038,21.93775
2026-04-01_150,423,50.0103858568846,21.937715113163
2026-04-01_150,424,50.0103970610519,21.9376735389233
2026-04-01_150,425,50.0104022322052,21.9376467168331
2026-04-01_150,426,50.0104108507927,21.9376292824745
2026-04-01_150,427,50.0104410158368,21.9374254345894
2026-04-01_150,428,50.0104504962753,21.9371692836285
2026-04-01_150,429,50.0104298116798,21.9368299841881
2026-04-01_150,430,50.0104065414991,21.9364920258522
2026-04-01_150,431,50.0104074033579,21.9363163411617
2026-04-01_150,432,50.0104177456616,21.9361393153667
2026-04-01_150,433,50.0104651478585,21.9355411827564
2026-04-01_150,434,50.010524616003,21.9350865483284
2026-04-01_150,435,50.0105530572635,21.934924274683
2026-04-01_150,436,50.0105780510846,21.9347968697548
2026-04-01_150,437,50.0106168345743,21.934662759304
2026-04-01_150,438,50.0106521706155,21.9345366954803
2026-04-01_150,439,50.0109348580097,21.9338554143906
2026-04-01_150,440,50.0110193191646,21.9335925579071
2026-04-01_150,441,50.01107706293,21.9333283603191
2026-04-01_150,442,50.0110968854006,21.9331674277782
2026-04-01_150,443,50.0111098130945,21.9330105185509
2026-04-01_150,444,50.0111175697091,21.9328066706657
2026-04-01_150,445,50.011119293401,21.932680606842
2026-04-01_150,446,50.0111167078631,21.9325438141823
2026-04-01_150,447,50.011114984171,21.9324244558811
2026-04-01_150,448,50.0111063657098,21.9322943687439
2026-04-01_150,449,50.0110805103168,21.9320328533649
2026-04-01_150,450,50.0110279376415,21.9317699968815
2026-04-01_150,451,50.0109762267572,21.931599676609
2026-04-01_150,452,50.0109253776667,21.9314467906952
2026-04-01_150,453,50.0107107766753,21.930785626173
2026-04-01_150,454,50.010524616003,21.9295129179955
2026-04-01_150,455,50.0104625622853,21.9290743768215
2026-04-01_150,456,50.0104440323402,21.9289308786392
2026-04-01_150,457,50.0104539437071,21.9288678467274
2026-04-01_150,458,50.010437137475,21.9288524240255
2026-04-01_150,459,50.0104005084875,21.9285956025124
2026-04-01_150,460,50.0103634485422,21.9283354282379
2026-04-01_150,461,50.0103358690295,21.9280900061131
2026-04-01_150,462,50.010329405079,21.9279344379902
2026-04-01_150,463,50.0103324215893,21.9277634471655
2026-04-01_150,464,50.010360001104,21.9275200366974
2026-04-01_150,465,50.0103884424619,21.9272866845131
2026-04-01_150,466,50.0104866942961,21.926641613245
2026-04-01_150,467,50.0105418531326,21.926287561655
2026-04-01_150,468,50.010589255207,21.9259603321552
2026-04-01_150,469,50.010609939734,21.9257605075836
2026-04-01_150,470,50.0106366572348,21.9255070388317
2026-04-01_150,471,50.0106616510124,21.924937069416
2026-04-01_150,472,50.010683197362,21.9243469834328
2026-04-01_150,473,50.0107116385286,21.9236120581627
2026-04-01_150,474,50.01073146115,21.9233787059784
2026-04-01_150,475,50.0107469745001,21.9232177734375
2026-04-01_150,476,50.0107521456157,21.9231426715851
2026-04-01_150,477,50.0107573167308,21.9230836629868
2026-04-01_150,478,50.0107521456157,21.9230380654335
2026-04-01_150,479,50.0107366322672,21.9229978322983
2026-04-01_150,480,50.0107133622352,21.9229938089848
2026-04-01_150,481,50.0106521706155,21.9229911267757
2026-04-01_150,482,50.0107030199951,21.923039406538
2026-04-01_150,483,50.0107021581416,21.9230595231056
2026-04-01_150,484,50.0107012962882,21.9230876863003
2026-04-01_150,485,50.0107004344347,21.9231694936752
2026-04-01_150,486,50.010683197362,21.9233129918575
2026-04-01_150,487,50.0106633747207,21.923583894968
2026-04-01_150,488,50.0106220057039,21.9245937466621
2026-04-01_150,489,50.010589255207,21.9254466891289
2026-04-01_150,490,50.0105444387015,21.9259522855282
2026-04-01_150,491,50.0104832468668,21.9263505935669
2026-04-01_150,492,50.0103763764333,21.9270130991936
2026-04-01_150,493,50.0103375927495,21.9272571802139
2026-04-01_150,494,50.0102824336787,21.9277533888817
2026-04-01_150,495,50.0102798480957,21.9280014932156
2026-04-01_150,496,50.0102901904268,21.9281476736069
2026-04-01_150,497,50.0104565292807,21.9294042885304
2026-04-01_150,498,50.0105116881517,21.9297797977924
2026-04-01_150,499,50.0104754901498,21.9298937916756
2026-04-01_150,500,50.010524616003,21.9298622757196
2026-04-01_150,501,50.0106607891582,21.9308017194271
2026-04-01_150,502,50.0109745030601,21.9317820668221
2026-04-01_150,503,50.0110270757939,21.932035535574
2026-04-01_150,504,50.0110537930627,21.9322876632214
2026-04-01_150,505,50.0110615496864,21.9324485957623
2026-04-01_150,506,50.0110675826151,21.9326309859753
2026-04-01_150,507,50.0110649970743,21.9328026473522
2026-04-01_150,508,50.0110598259924,21.9330185651779
2026-04-01_150,509,50.0110486219796,21.9331499934196
2026-04-01_150,510,50.0110313850318,21.9332881271839
2026-04-01_150,511,50.0109805359997,21.9335429370403
2026-04-01_150,512,50.0109452001999,21.933658272028
2026-04-01_150,513,50.010902107726,21.9337910413742
2026-04-01_150,514,50.0106082160238,21.9345018267632
2026-04-01_150,515,50.0105728799502,21.9346198439598
2026-04-01_150,516,50.0105418531326,21.9347351789474
2026-04-01_150,517,50.0105159974359,21.9348478317261
2026-04-01_150,518,50.0104875561534,21.9349953532219
2026-04-01_150,519,50.010433259113,21.9353882968426
2026-04-01_150,520,50.0104186075201,21.9355157017708
2026-04-01_150,521,50.0103849950255,21.935918033123
2026-04-01_150,522,50.0103660341207,21.9361433386803
2026-04-01_150,523,50.0103522443671,21.9364021718502
2026-04-01_150,524,50.010360001104,21.936639547348
2026-04-01_150,525,50.0103772382926,21.9368796050549
2026-04-01_150,526,50.0103987847697,21.9371464848518
2026-04-01_150,527,50.010396199193,21.9373100996017
2026-04-01_150,528,50.0103927517571,21.9374120235443
2026-04-01_150,529,50.0103841331663,21.9374951720238
2026-04-01_150,530,50.0103660341207,21.9375944137573
2026-04-01_150,531,50.0102996708951,21.9378270953894
2026-04-01_150,532,50.0101212654057,21.9382166862488
2026-04-01_150,533,50.0100816196515,21.9383132457733
2026-04-01_150,534,50.0100143941674,21.9383722543716
2026-04-01_150,535,50.0099855216549,21.938576772809
2026-04-01_150,536,50.0099463067222,21.9386840611696
2026-04-01_150,537,50.0099126938973,21.9387900084257
2026-04-01_150,538,50.0098820975875,21.938930824399
2026-04-01_150,539,50.0098493465864,21.9391011446714
2026-04-01_150,540,50.0098312473393,21.9392386078835
2026-04-01_150,541,50.0098097006078,21.9394531846046
2026-04-01_150,542,50.0098045293908,21.9395296275616
2026-04-01_150,543,50.0098006509777,21.9397006183863
2026-04-01_150,544,50.0098006509777,21.9398930668831
2026-04-01_150,545,50.0098084078036,21.9401907920837
2026-04-01_150,546,50.0098196121055,21.9405207037926
2026-04-01_150,547,50.0098282307975,21.9408117234707
2026-04-01_150,548,50.0098394350948,21.9410745799541
2026-04-01_150,549,50.0098566724701,21.9412623345852
2026-04-01_150,550,50.0098756335759,21.9414272904396
2026-04-01_150,551,50.0099997424468,21.9420079886913
2026-04-01_150,552,50.0100247365557,21.9421353936195
2026-04-01_150,553,50.0100393882686,21.9422480463982
2026-04-01_150,554,50.0100574874372,21.9424358010292
2026-04-01_150,555,50.0100747247344,21.9426771998405
2026-04-01_150,556,50.0100984260078,21.9433611631393
2026-04-01_150,557,50.010131607771,21.9440585374832
2026-04-01_150,558,50.0100876527032,21.9440840184689
2026-04-01_150,559,50.0101350552256,21.9441819190979
2026-04-01_150,560,50.0101652204429,21.9448082149029
2026-04-01_150,561,50.0101772865245,21.9455122947693
2026-04-01_150,562,50.0101764246616,21.9461761415005
2026-04-01_150,563,50.0101747009358,21.9473858177662
2026-04-01_150,564,50.010167806032,21.9475896656513
2026-04-01_150,565,50.0101583255377,21.947713047266
2026-04-01_150,566,50.0101402264071,21.9478605687618
2026-04-01_150,567,50.0101169560862,21.9479785859585
2026-04-01_150,568,50.01009885694,21.9480429589748
2026-04-01_150,569,50.0100738628697,21.9481153786182
2026-04-01_150,570,50.0100419738645,21.9481891393662
2026-04-01_150,571,50.0100014661789,21.9482696056366
2026-04-01_150,572,50.0097472150317,21.9486705958843
2026-04-01_150,573,50.0094765869092,21.9490957260132
2026-04-01_150,574,50.0089603207548,21.949874907732
2026-04-01_150,575,50.0089301547813,21.9498762488365
2026-04-01_150,576,50.0089284310108,21.9499298930168
2026-04-01_150,577,50.0086733122972,21.9503496587276
2026-04-01_150,578,50.0084509442058,21.950141787529
2026-04-01_150,579,50.0082440892436,21.9499379396439
2026-04-01_150,580,50.008125578187,21.949790418148
2026-04-01_150,581,50.0077140193393,21.9491339474916
2026-04-01_150,582,50.007621795198,21.9489857554436
2026-04-01_150,583,50.0076338619181,21.9489374756813
2026-04-01_150,584,50.0076045570211,21.9489609450102
2026-04-01_150,585,50.0074132128424,21.9486659020185
2026-04-01_150,586,50.0070287983612,21.9481113553047
2026-04-01_150,587,50.0066262803515,21.9475547969341
2026-04-01_150,588,50.006219449302,21.9470089673996
2026-04-01_150,589,50.0060134466734,21.946721971035
2026-04-01_150,590,50.0058186483966,21.9464403390884
2026-04-01_150,591,50.0057427975266,21.9463276863098
2026-04-01_150,592,50.0056031626574,21.9460272789001
2026-04-01_150,593,50.005454907908,21.9456973671913
2026-04-01_150,594,50.0051790839015,21.9450563192368
2026-04-01_150,595,50.00518,21.94499
2026-04-01_150,596,50.0051549492256,21.9450020045042
2026-04-01_150,597,50.0048868811181,21.9443824142218
2026-04-01_150,598,50.0046636335469,21.943846642971
2026-04-01_150,599,50.0045377869686,21.9435194134712
2026-04-01_150,600,50.0044222836548,21.9432055950165
2026-04-01_150,601,50.0042912646345,21.9427925348282
2026-04-01_150,602,50.0041205945857,21.9422319531441
2026-04-01_150,603,50.0040714621866,21.9420401751995
2026-04-01_150,604,50.0040300874957,21.9418403506279
2026-04-01_150,605,50.0039387182606,21.9413910806179
2026-04-01_150,606,50.0038447629227,21.9408693909645
2026-04-01_150,607,50.0037964922189,21.9406360387802
2026-04-01_150,608,50.0037602891593,21.9404724240303
2026-04-01_150,609,50.0037322748682,21.9403490424156
2026-04-01_150,610,50.0037021056135,21.940236389637
2026-04-01_150,611,50.0036719363398,21.940138489008
2026-04-01_150,612,50.003602115948,21.9399480521679
2026-04-01_150,613,50.0035180727494,21.9397623091936
2026-04-01_150,614,50.0032646492917,21.9392319023609
2026-04-01_150,615,50.0032241358939,21.9391313195229
2026-04-01_150,616,50.0031883633973,21.9390367716551
2026-04-01_150,617,50.003153452863,21.938938871026
2026-04-01_150,618,50.0031271621969,21.9388476759195
2026-04-01_150,619,50.0030952685827,21.9387289881706
2026-04-01_150,620,50.0030513070797,21.9385103881359
2026-04-01_150,621,50.0030142414676,21.938296481967
2026-04-01_150,622,50.0029944156633,21.9381710886955
2026-04-01_150,623,50.0029767448309,21.9380470365286
2026-04-01_150,624,50.0029638149494,21.9379189610481
2026-04-01_150,625,50.0029547640302,21.9378069788218
2026-04-01_150,626,50.0029500230719,21.9377258419991
2026-04-01_150,627,50.002948299087,21.9376507401466
2026-04-01_150,628,50.0029577810035,21.9374810904264
2026-04-01_150,629,50.0029814857866,21.9373094290495
2026-04-01_150,630,50.0030095005151,21.9371666014194
2026-04-01_150,631,50.0031706926362,21.9365154951811
2026-04-01_150,632,50.0033732595086,21.9356296956539
2026-04-01_150,633,50.0033948091256,21.9355800747871
2026-04-01_150,634,50.003401705001,21.9355076551437
2026-04-01_150,635,50.0034999711182,21.9350704550743
2026-04-01_150,636,50.0035396223015,21.9347593188286
2026-04-01_150,637,50.0035275545535,21.9345635175705
2026-04-01_150,638,50.0034930752568,21.9344025850296
2026-04-01_150,639,50.0034465281671,21.9341933727264
2026-04-01_150,640,50.0033861892799,21.9340458512306
2026-04-01_150,641,50.003298266766,21.9338876008987
2026-04-01_150,642,50.0029862267418,21.9333162903786
2026-04-01_150,643,50.0027241805159,21.9327771663666
2026-04-01_150,644,50.0025448849067,21.9323775172234
2026-04-01_150,645,50.0021362952989,21.9313073158264
2026-04-01_150,646,50.001965617599,21.9308620691299
2026-04-01_150,647,50.0017958013063,21.930333673954
2026-04-01_150,648,50.0017302882615,21.9300936162472
2026-04-01_150,649,50.0017371843757,21.9300399720669
2026-04-01_150,650,50.001709599913,21.9300104677677
2026-04-01_150,651,50.0016371906232,21.9297583401203
2026-04-01_150,652,50.0014208241191,21.9290354847908
2026-04-01_150,653,50.0012863488291,21.9286492466927
2026-04-01_150,654,50.0010846351888,21.9282039999962
2026-04-01_150,655,50.000901885348,21.9277909398079
2026-04-01_150,656,50.0008277507805,21.9275522232056
2026-04-01_150,657,50.0007587882896,21.9272357225418
2026-04-01_150,658,50.0007415476514,21.927082836628
2026-04-01_150,659,50.0006553443677,21.9259482622147
2026-04-01_150,660,50.0005777612802,21.9252079725266
2026-04-01_150,661,50.0005501761523,21.9245401024818
2026-04-01_150,662,50.0005415557965,21.9242852926254
2026-04-01_150,663,50.0005846575597,21.9238159060478
2026-04-01_150,664,50.0006398277602,21.9235396385193
2026-04-01_150,665,50.0008208545359,21.9227483868599
2026-04-01_150,666,50.0009639514095,21.92223072052
2026-04-01_150,667,50.0011018757039,21.9216801971197
2026-04-01_150,668,50.0011178231749,21.9216681271791
2026-04-01_150,669,50.0011083408955,21.9216419756413
2026-04-01_150,670,50.0013742750228,21.9205597043037
2026-04-01_150,671,50.0014673731703,21.9201654195786
2026-04-01_150,672,50.0015242663939,21.9198730587959
2026-04-01_150,673,50.0015484028927,21.9196692109108
2026-04-01_150,674,50.0015604711375,21.919532418251
2026-04-01_150,675,50.0015190942855,21.9177675247192
2026-04-01_150,676,50.0015759874479,21.917362511158
2026-04-01_150,677,50.0016501208615,21.9170647859573
2026-04-01_150,678,50.0017432184748,21.916820704937
2026-04-01_150,679,50.0020449224642,21.9163137674332
2026-04-01_150,680,50.002096642958,21.9163003563881
2026-04-01_150,681,50.0021328472706,21.9161850214005
2026-04-01_150,682,50.0023604166108,21.9157612323761
2026-04-01_150,683,50.0025879848738,21.9153267145157
2026-04-01_150,684,50.0028396879099,21.9147741794586
2026-04-01_150,685,50.003112077382,21.9141626358032
2026-04-01_150,686,50.0033706735539,21.9134491682053
2026-04-01_150,687,50.0036378881367,21.9126579165459
2026-04-01_150,688,50.0038464868755,21.9120919704437
2026-04-01_150,689,50.0040688762694,21.9115179777145
2026-04-01_150,690,50.0043429827115,21.9109466671944
2026-04-01_150,691,50.0043964246659,21.9109171628952
2026-04-01_150,692,50.0044015964648,21.9108393788338
2026-04-01_150,693,50.0047653449241,21.91016882658
2026-04-01_150,694,50.0049773865949,21.9098603725433
2026-04-01_150,695,50.0051963229483,21.9096055626869
2026-04-01_150,696,50.0054152583044,21.9094151258469
2026-04-01_150,697,50.0063392579561,21.9089430570602
2026-04-01_150,698,50.0064857861199,21.9088089466095
2026-04-01_150,699,50.0069736354928,21.9081518054008
2026-04-01_150,700,50.0071339524037,21.9079425930977
2026-04-01_150,701,50.0073649457221,21.9078460335732
2026-04-01_150,702,50.0074476893273,21.9079452753067
2026-04-01_150,703,50.0075356042517,21.9079640507698
2026-04-01_150,704,50.0076045570211,21.9079479575157
2026-04-01_150,705,50.007654547717,21.9078996777534
2026-04-01_150,706,50.0077131574323,21.9077950716019
2026-04-01_150,707,50.0077441860761,21.9076529145241
2026-04-01_150,708,50.0077114336181,21.9074678421021
2026-04-01_150,709,50.0077235003158,21.9071406126022
2026-04-01_150,710,50.0077390146369,21.9069555401802
2026-04-01_150,711,50.0077769385118,21.906926035881
2026-04-01_150,712,50.0077355670104,21.9068938493729
2026-04-01_150,713,50.0077562527655,21.9065907597542
2026-04-01_150,714,50.0077821099469,21.9063922762871
2026-04-01_150,715,50.0078114147357,21.906201839447
2026-04-01_150,716,50.0078364099826,21.9059430062771
2026-04-01_150,717,50.0078372718875,21.9058719277382
2026-04-01_150,718,50.0078424433161,21.9058156013489
2026-04-01_150,719,50.0078657147383,21.9057203829288
2026-04-01_150,720,50.0078665766426,21.9056358933449
2026-04-01_150,721,50.0078510623627,21.9055554270744
2026-04-01_150,722,50.0078096909251,21.9054427742958
2026-04-01_150,723,50.0078071052091,21.9054125994444
2026-04-01_150,724,50.0078424433161,21.9051504135132
2026-04-01_150,725,50.0079906907016,21.9044952839613
2026-04-01_150,726,50.0080458524027,21.9042974710464
2026-04-01_150,727,50.0080734332296,21.9041875004768
2026-04-01_150,728,50.0081130806404,21.9041579961777
2026-04-01_150,729,50.0081044616408,21.9040909409523
2026-04-01_150,730,50.0082199561067,21.9037127494812
2026-04-01_150,731,50.0083203671145,21.9032829254866
2026-04-01_150,732,50.0084556846216,21.9028443843126
2026-04-01_150,733,50.008499641182,21.9027337431908
2026-04-01_150,734,50.008550492839,21.9026157259941
2026-04-01_150,735,50.0086250464423,21.9024983793497
2026-04-01_150,736,50.0088547397647,21.9022308290005
2026-04-01_150,737,50.009804098456,21.9011083245277
2026-04-01_150,738,50.0102703676235,21.9005852937698
2026-04-01_150,739,50.0104961747256,21.9003291428089
2026-04-01_150,740,50.0108469493031,21.8999308347702
2026-04-01_150,741,50.0108917655266,21.8999147415161
2026-04-01_150,742,50.0109107262239,21.8998476862907
2026-04-01_150,743,50.011460583193,21.8991932272911
2026-04-01_150,744,50.0115777932695,21.8990322947502
2026-04-01_150,745,50.0117131016052,21.8988190591335
2026-04-01_150,746,50.0121888323472,21.8979580700397
2026-04-01_150,747,50.0126533547411,21.8971064686775
2026-04-01_150,748,50.0126843801956,21.8970501422882
2026-04-01_150,749,50.0129998045124,21.8964573740959
2026-04-01_150,750,50.0133083323055,21.8959075212479
2026-04-01_150,751,50.0134100253899,21.8957626819611
2026-04-01_150,752,50.0135599792064,21.8956097960472
2026-04-01_150,753,50.0136513301526,21.8955373764038
2026-04-01_150,754,50.0137685348858,21.8954890966415
2026-04-01_150,755,50.0139064224413,21.8954434990883
2026-04-01_150,756,50.0140718869856,21.895397901535
2026-04-01_150,757,50.0147113331502,21.8952611088753
2026-04-01_150,758,50.0147509750851,21.8952879309654
2026-04-01_150,759,50.0147906169873,21.8952503800392
2026-04-01_150,760,50.01494573716,21.895218193531
2026-04-01_150,761,50.0150698329375,21.8951699137688
2026-04-01_150,762,50.0151680752008,21.8951323628426
2026-04-01_150,763,50.0152801056068,21.8950653076172
2026-04-01_150,764,50.0167149334801,21.8940863013268
2026-04-01_150,765,50.0168286837667,21.8939937651157
2026-04-01_150,766,50.016918305015,21.8939079344273
2026-04-01_150,767,50.0170182669793,21.8937832117081
2026-04-01_150,768,50.0170966852713,21.8936584889889
2026-04-01_150,769,50.0171819973337,21.8934760987759
2026-04-01_150,770,50.0172259459128,21.8933621048927
2026-04-01_150,771,50.0172535214713,21.8932789564133
2026-04-01_150,772,50.0172785118075,21.8931756913662
2026-04-01_150,773,50.0172983317201,21.8930724263191
2026-04-01_150,774,50.0173164281549,21.8929342925549
2026-04-01_150,775,50.0173155664201,21.8925078213215
2026-04-01_150,776,50.0173043638658,21.892416626215
2026-04-01_150,777,50.0172328398039,21.8920692801476
2026-04-01_150,778,50.017281097014,21.8919794261456
2026-04-01_150,779,50.0173259072371,21.8918654322624
2026-04-01_150,780,50.0173310776448,21.8917460739613
2026-04-01_150,781,50.0173198750941,21.8916615843773
2026-04-01_150,782,50.0172966082498,21.8915864825249
2026-04-01_150,783,50.0171845825454,21.8914979696274
2026-04-01_151,1,50.03363,22.06894
2026-04-01_151,2,50.0335823658001,22.0689260959625
2026-04-01_151,3,50.0334841611906,22.0687155425549
2026-04-01_151,4,50.0333945708454,22.0685318112373
2026-04-01_151,5,50.0332076366061,22.0681563019753
2026-04-01_151,6,50.0329965809451,22.067748606205
2026-04-01_151,7,50.0327777712397,22.0673409104347
2026-04-01_151,8,50.0325779126848,22.0669600367546
2026-04-01_151,9,50.0324297411503,22.0666489005089
2026-04-01_151,10,50.0323513478861,22.0664437115192
2026-04-01_151,11,50.0322919067542,22.0662733912468
2026-04-01_151,12,50.0322195435379,22.0659931004047
2026-04-01_151,13,50.0321463187438,22.0656658709049
2026-04-01_151,14,50.0320765397184,22.0653265714645
2026-04-01_151,15,50.032023990015,22.0650543272495
2026-04-01_151,16,50.0319843623319,22.0648182928562
2026-04-01_151,17,50.031951626395,22.0645125210285
2026-04-01_151,18,50.0319318125277,22.0642201602459
2026-04-01_151,19,50.0319300895823,22.0639291405678
2026-04-01_151,20,50.0319430116711,22.0636689662933
2026-04-01_151,21,50.0319636870059,22.0634450018406
2026-04-01_151,22,50.0320463882563,22.0628026127815
2026-04-01_151,23,50.03207,22.06278
2026-04-01_151,24,50.0320550029617,22.0627342164516
2026-04-01_151,25,50.0321428728684,22.0620274543762
2026-04-01_151,26,50.032184223357,22.0617605745792
2026-04-01_151,27,50.0322376343522,22.0615607500076
2026-04-01_151,28,50.0330542982997,22.0592164993286
2026-04-01_151,29,50.0339140202336,22.0567951351404
2026-04-01_151,30,50.0340359134303,22.0564719289541
2026-04-01_151,31,50.0341685742256,22.056133300066
2026-04-01_151,32,50.0343201861142,22.0557839423418
2026-04-01_151,33,50.034480842508,22.0554178208113
2026-04-01_151,34,50.03451,22.05542
2026-04-01_151,35,50.0345019474635,22.0553661882877
2026-04-01_151,36,50.0347504683844,22.0548035949469
2026-04-01_151,37,50.0350002801455,22.0542342960835
2026-04-01_151,38,50.0351639492153,22.0538668334484
2026-04-01_151,39,50.0352500906069,22.0536951720715
2026-04-01_151,40,50.0353500144276,22.0535087585449
2026-04-01_151,41,50.0354008376704,22.0534256100655
2026-04-01_151,42,50.0354594135446,22.0533149689436
2026-04-01_151,43,50.0356773496252,22.0529314130545
2026-04-01_151,44,50.0358845171959,22.0525585860014
2026-04-01_151,45,50.036080916396,22.0522005110979
2026-04-01_151,46,50.03612,22.05221
2026-04-01_151,47,50.0361058969384,22.0521488785744
2026-04-01_151,48,50.0361429370291,22.052076458931
2026-04-01_151,49,50.0361868682624,22.0519879460335
2026-04-01_151,50,50.0362419975964,22.0518659055233
2026-04-01_151,51,50.0362932505923,22.0517505705357
2026-04-01_151,52,50.0363492411976,22.0516131073236
2026-04-01_151,53,50.0364009247752,22.0514783263206
2026-04-01_151,54,50.036539178072,22.0510927587748
2026-04-01_151,55,50.0366765695832,22.050691768527
2026-04-01_151,56,50.0369634107814,22.0498824119568
2026-04-01_151,57,50.0374440597584,22.0484782755375
2026-04-01_151,58,50.0375034945127,22.0484407246113
2026-04-01_151,59,50.0377860239327,22.0475482195616
2026-04-01_151,60,50.0379987812705,22.0469339936972
2026-04-01_151,61,50.0380328051298,22.0468300580978
2026-04-01_151,62,50.0380577846567,22.0467455685139
2026-04-01_151,63,50.0380754425903,22.0466577261686
2026-04-01_151,64,50.0380875016632,22.0465913414955
2026-04-01_151,65,50.0380952539227,22.0465276390314
2026-04-01_151,66,50.038098699371,22.0464853942394
2026-04-01_151,67,50.038103006181,22.0464149862528
2026-04-01_151,68,50.038103006181,22.0463137328625
2026-04-01_151,69,50.03809826869,22.0462030917406
2026-04-01_151,70,50.0380935311985,22.0460911095142
2026-04-01_151,71,50.0380943925606,22.0460374653339
2026-04-01_151,72,50.0380974073279,22.0459925383329
2026-04-01_151,73,50.0381055902668,22.045950293541
2026-04-01_151,74,50.0381210947788,22.0458939671516
2026-04-01_151,75,50.0381357379244,22.0458698272705
2026-04-01_151,76,50.0381719150885,22.0458228886127
2026-04-01_151,77,50.0382136910655,22.0458000898361
2026-04-01_151,78,50.0383265290898,22.0457873493433
2026-04-01_151,79,50.0384604700644,22.0457410812378
2026-04-01_151,80,50.0384699449745,22.0457383990288
2026-04-01_151,81,50.0389548856035,22.0457088947296
2026-04-01_151,82,50.0389815873431,22.0457276701927
2026-04-01_151,83,50.0389975222452,22.0457028597593
2026-04-01_151,84,50.0399919358037,22.0456364750862
2026-04-01_151,85,50.040997956452,22.0455694198608
2026-04-01_151,86,50.0412262030656,22.0455600321293
2026-04-01_151,87,50.0412994140137,22.0455479621887
2026-04-01_151,88,50.0413493696554,22.0455265045166
2026-04-01_151,89,50.0414380838565,22.0454621315002
2026-04-01_151,90,50.0415147396846,22.0454004406929
2026-04-01_151,91,50.0415405787002,22.0453307032585
2026-04-01_151,92,50.0417886325423,22.0451161265373
2026-04-01_151,93,50.0418583974545,22.0451563596725
2026-04-01_151,94,50.041828682782,22.0450732111931
2026-04-01_151,95,50.0421361641549,22.0447640866041
2026-04-01_151,96,50.0421878415032,22.044705748558
2026-04-01_151,97,50.04221195758,22.0446681976318
2026-04-01_151,98,50.0422309059176,22.0446252822876
2026-04-01_151,99,50.0422425333029,22.0445783436298
2026-04-01_151,100,50.0422537300416,22.0445119589567
2026-04-01_151,101,50.0422537300416,22.0444656908512
2026-04-01_151,102,50.0422459784536,22.0444080233574
2026-04-01_151,103,50.0422365042887,22.0443711429834
2026-04-01_151,104,50.0422136801565,22.0443235337734
2026-04-01_151,105,50.0421943011678,22.0442940294743
2026-04-01_151,106,50.0421744915269,22.0442712306976
2026-04-01_151,107,50.0421460689843,22.0442524552345
2026-04-01_151,108,50.0421305657721,22.0442410558462
2026-04-01_151,109,50.0421081722346,22.0442330092192
2026-04-01_151,110,50.0420754431995,22.0442296564579
2026-04-01_151,111,50.0420336705828,22.0442363619804
2026-04-01_151,112,50.0419970656825,22.0442605018616
2026-04-01_151,113,50.0419626139863,22.0443034172058
2026-04-01_151,114,50.0419307461452,22.0443557202816
2026-04-01_151,115,50.0417877712465,22.0446655154228
2026-04-01_151,116,50.0416947512042,22.0448653399944
2026-04-01_151,117,50.0416172343646,22.0448184013367
2026-04-01_151,118,50.041636182937,22.0449967682362
2026-04-01_151,119,50.0414863167514,22.0453561842442
2026-04-01_151,120,50.0413084577113,22.0454721897841
2026-04-01_151,121,50.0412994140137,22.0455479621887
2026-04-01_151,122,50.0413157787986,22.0456176996231
2026-04-01_151,123,50.0413123335812,22.0456981658936
2026-04-01_151,124,50.0412348161241,22.046146094799
2026-04-01_151,125,50.0412193126177,22.0462855696678
2026-04-01_151,126,50.0412124221688,22.0464411377907
2026-04-01_151,127,50.0412141447811,22.0467227697372
2026-04-01_151,128,50.0412606552904,22.0472940802574
2026-04-01_151,129,50.0414346386479,22.0494800806046
2026-04-01_151,130,50.0414260256252,22.0495498180389
2026-04-01_151,131,50.041444974273,22.0495846867561
2026-04-01_151,132,50.0415810597966,22.0513361692429
2026-04-01_151,133,50.041636182937,22.0521381497383
2026-04-01_151,134,50.0417119771516,22.0533766597509
2026-04-01_151,135,50.0413175014072,22.0533907413483
2026-04-01_151,136,50.0412563487637,22.0533920824528
2026-04-01_151,137,50.0411960573487,22.0533947646618
2026-04-01_151,138,50.0411805538297,22.0533759891987
2026-04-01_151,139,50.0411547146203,22.0533947646618
2026-04-01_151,140,50.0408730663361,22.0533894002438
2026-04-01_151,141,50.0407102780422,22.0533733069897
2026-04-01_151,142,50.0405853871779,22.0533625781536
2026-04-01_151,143,50.0402856477781,22.0533317327499
2026-04-01_151,144,50.03888167108,22.0531989634037
2026-04-01_151,145,50.0388347275915,22.0524130761623
2026-04-01_151,146,50.03891,22.05231
2026-04-01_151,147,50.0388196539846,22.0522186160088
2026-04-01_151,148,50.0386508292633,22.0495122671127
2026-04-01_151,149,50.0385698620944,22.0481738448143
2026-04-01_151,150,50.0385095673056,22.0469453930855
2026-04-01_151,151,50.038494062919,22.0465269684792
2026-04-01_151,152,50.0384604700644,22.0457410812378
2026-04-01_151,153,50.0384527178638,22.0456586033106
2026-04-01_151,154,50.038418263624,22.0452260971069
2026-04-01_151,155,50.0383700276466,22.0448398590088
2026-04-01_151,156,50.0384397975268,22.0447339117527
2026-04-01_151,157,50.0383631367887,22.0446574687958
2026-04-01_151,158,50.0382089535854,22.0422126352787
2026-04-01_151,159,50.0380801800836,22.0399904251099
2026-04-01_151,160,50.038076734634,22.039916664362
2026-04-01_151,161,50.0380302210401,22.0390892028809
2026-04-01_151,162,50.0379772471699,22.0382764935493
2026-04-01_151,163,50.0379445153185,22.0376837253571
2026-04-01_151,164,50.0380289289952,22.03767567873
2026-04-01_151,165,50.0379354709871,22.0375730842352
2026-04-01_151,166,50.0377584601601,22.0348995923996
2026-04-01_151,167,50.0376413139497,22.0336604118347
2026-04-01_151,168,50.0376464821709,22.0334511995316
2026-04-01_151,169,50.0376525117616,22.0333948731422
2026-04-01_151,170,50.0376835210731,22.0332151651382
2026-04-01_151,171,50.0377050553055,22.0330958068371
2026-04-01_151,172,50.0377308963716,22.0330086350441
2026-04-01_151,173,50.037731,22.033009
2026-04-01_151,174,50.03775,22.032975
2026-04-01_151,175,50.037784,22.032887
2026-04-01_151,176,50.037804,22.032806
2026-04-01_151,177,50.037817,22.032709
2026-04-01_151,178,50.037819,22.032617
2026-04-01_151,179,50.03781,22.032519
2026-04-01_151,180,50.037783,22.032403
2026-04-01_151,181,50.037745,22.032309
2026-04-01_151,182,50.037707,22.032242
2026-04-01_151,183,50.037698,22.032231
2026-04-01_151,184,50.0376981643522,22.0322307944298
2026-04-01_151,185,50.0376421753199,22.0321100950241
2026-04-01_151,186,50.0375827407373,22.0319196581841
2026-04-01_151,187,50.0375620678218,22.031827121973
2026-04-01_151,188,50.037549147245,22.0316943526268
2026-04-01_151,189,50.0375396721532,22.03159712255
2026-04-01_151,190,50.0375413948973,22.0311538875103
2026-04-01_151,191,50.0376171955768,22.0310533046722
2026-04-01_151,192,50.0375448403854,22.0309835672379
2026-04-01_151,193,50.0375413948973,22.0308092236519
2026-04-01_151,194,50.0375551768479,22.0305249094963
2026-04-01_151,195,50.0375728349664,22.0302828401327
2026-04-01_151,196,50.0380530471612,22.0250263810158
2026-04-01_151,197,50.0383295438425,22.021919041872
2026-04-01_151,198,50.0383588300021,22.021652162075
2026-04-01_151,199,50.0384553019308,22.0206838846207
2026-04-01_151,200,50.038506,22.020639
2026-04-01_151,201,50.0384845880137,22.0205765962601
2026-04-01_151,202,50.0384682222637,22.0205417275429
2026-04-01_151,203,50.0384820039483,22.0203298330307
2026-04-01_151,204,50.0385750302157,22.0192810893059
2026-04-01_151,205,50.0387826159588,22.0170857012272
2026-04-01_151,206,50.038785200008,22.0170293748379
2026-04-01_151,207,50.0387998429511,22.0167718827724
2026-04-01_151,208,50.0388196539846,22.0164942741394
2026-04-01_151,209,50.0388282674748,22.016416490078
2026-04-01_151,210,50.0388386036611,22.0162662863731
2026-04-01_151,211,50.0388549692849,22.0159350335598
2026-04-01_151,212,50.038878225688,22.0156480371952
2026-04-01_151,213,50.0389092342079,22.0152953267097
2026-04-01_151,214,50.0390005369558,22.0142412185669
2026-04-01_151,215,50.0390384361586,22.0139394700527
2026-04-01_151,216,50.0390642765071,22.0137825608253
2026-04-01_151,217,50.039123,22.013756
2026-04-01_151,218,50.0390832260871,22.0136699080467
2026-04-01_151,219,50.0390952849068,22.0135585963726
2026-04-01_151,220,50.0393321539664,22.0119774341583
2026-04-01_151,221,50.0394561867532,22.0112116634846
2026-04-01_151,222,50.0394811655395,22.0110735297203
2026-04-01_151,223,50.0395070056497,22.0109112560749
2026-04-01_151,224,50.0395405977721,22.010657787323
2026-04-01_151,225,50.0395561018206,22.0105035603046
2026-04-01_151,226,50.0395604084999,22.0104029774666
2026-04-01_151,227,50.0395690218573,22.0102541148663
2026-04-01_151,228,50.0396138112907,22.0097109675407
2026-04-01_151,229,50.0396413739982,22.0094534754753
2026-04-01_151,230,50.0396853020306,22.009209394455
2026-04-01_151,231,50.0397076966983,22.0091128349304
2026-04-01_151,232,50.0397343980192,22.0090149343014
2026-04-01_151,233,50.0397955526015,22.008855342865
2026-04-01_151,234,50.0399118322261,22.0085777342319
2026-04-01_151,235,50.040017775639,22.008310854435
2026-04-01_151,236,50.0400436154603,22.0082431286573
2026-04-01_151,237,50.0400651486341,22.0081727206707
2026-04-01_151,238,50.0400996016921,22.0080292224884
2026-04-01_151,239,50.040128886772,22.0078977942467
2026-04-01_151,240,50.0401775516446,22.0076704770327
2026-04-01_151,241,50.0402684213189,22.0076349377632
2026-04-01_151,242,50.0402012380692,22.007555142045
2026-04-01_151,243,50.0402761732263,22.0072212070227
2026-04-01_151,244,50.0403390497622,22.0069013535976
2026-04-01_151,245,50.0405681608263,22.0058284699917
2026-04-01_151,246,50.0406323289547,22.0054717361927
2026-04-01_151,247,50.0407731540095,22.0049252361059
2026-04-01_151,248,50.0408153583797,22.0047314465046
2026-04-01_151,249,50.0408696210869,22.0043921470642
2026-04-01_151,250,50.0409014896324,22.004124596715
2026-04-01_151,251,50.0409101027492,22.00389996171
2026-04-01_151,252,50.040917854553,22.0036813616753
2026-04-01_151,253,50.040917854553,22.003445327282
2026-04-01_151,254,50.0409075188143,22.0030242204666
2026-04-01_151,255,50.0408967524176,22.0027539879084
2026-04-01_151,256,50.0408902925783,22.0024602860212
2026-04-01_151,257,50.0408859860184,22.0023322105408
2026-04-01_151,258,50.0408700517431,22.0019332319498
2026-04-01_151,259,50.0408597159942,22.0014376938343
2026-04-01_151,260,50.0408653145251,22.0011406391859
2026-04-01_151,261,50.0409660879705,22.0011010766029
2026-04-01_151,262,50.0408713437116,22.0010393857956
2026-04-01_151,263,50.0408782342094,22.0009113103151
2026-04-01_151,264,50.0408976137294,22.0007389783859
2026-04-01_151,265,50.0409281902894,22.0005136728287
2026-04-01_151,266,50.0409609201067,22.0003581047058
2026-04-01_151,267,50.0409833141794,22.0002454519272
2026-04-01_151,268,50.041021211817,22.0001032948494
2026-04-01_151,269,50.0411004522354,21.9998028874397
2026-04-01_151,270,50.0411538533131,21.9996553659439
2026-04-01_151,271,50.0412072543315,21.9994649291039
2026-04-01_151,272,50.0412933848811,21.9992181658745
2026-04-01_151,273,50.0413450631366,21.9990250468254
2026-04-01_151,274,50.0412589326798,21.9989365339279
2026-04-01_151,275,50.0411693568407,21.9988855719566
2026-04-01_151,276,50.0411004522354,21.9988533854485
2026-04-01_151,277,50.0410229344362,21.9988131523132
2026-04-01_151,278,50.0406663509477,21.9986602663994
2026-04-01_151,279,50.0405664381908,21.9986200332642
2026-04-01_151,280,50.0404131233837,21.9985583424568
2026-04-01_151,281,50.0402356910295,21.9984751939774
2026-04-01_151,282,50.0398050272481,21.9982472062111
2026-04-01_151,283,50.0394949469333,21.9980916380882
2026-04-01_151,284,50.0393054524217,21.9979977607727
2026-04-01_151,285,50.0389023434274,21.9977925717831
2026-04-01_151,286,50.0388696122066,21.9976463913918
2026-04-01_151,287,50.0388386036611,21.9977677613497
2026-04-01_151,288,50.0385491896039,21.9976544380188
2026-04-01_151,289,50.037432861898,21.9971796870232
2026-04-01_151,290,50.0370349054679,21.9970133900642
2026-04-01_151,291,50.0368505695536,21.9969396293163
2026-04-01_151,292,50.0367187775548,21.9968819618225
2026-04-01_151,293,50.0366335001863,21.9968591630459
2026-04-01_151,294,50.0365353018168,21.9968350231647
2026-04-01_151,295,50.0364913709023,21.9968350231647
2026-04-01_151,296,50.0364422715973,21.9968403875828
2026-04-01_151,297,50.0363733602074,21.9968591630459
2026-04-01_151,298,50.0362751613059,21.9969087839127
2026-04-01_151,299,50.0360111430879,21.9971213489771
2026-04-01_151,300,50.0359508450858,21.9971723109484
2026-04-01_151,301,50.0357914857155,21.99732452631
2026-04-01_151,302,50.03572,21.99726
2026-04-01_151,303,50.0357337716509,21.9973620772362
2026-04-01_151,304,50.0351230320002,21.997863650322
2026-04-01_151,305,50.0350778076691,21.9978991895914
2026-04-01_151,306,50.034846086143,21.9980795681477
2026-04-01_151,307,50.0346143634986,21.9982700049877
2026-04-01_151,308,50.034382639736,21.9984604418278
2026-04-01_151,309,50.0342206908663,21.9985925406218
2026-04-01_151,310,50.0341573756012,21.9986334443092
2026-04-01_151,311,50.0341095660599,21.9986642897129
2026-04-01_151,312,50.0340630486228,21.9986870884895
2026-04-01_151,313,50.0340173925758,21.9987098872662
2026-04-01_151,314,50.0339536463244,21.9987186044455
2026-04-01_151,315,50.0339131587965,21.9987246394157
2026-04-01_151,316,50.0338722405155,21.9987266510725
2026-04-01_151,317,50.0338166777413,21.9987293332815
2026-04-01_151,318,50.033759822743,21.9987259805202
2026-04-01_151,319,50.0331921305075,21.9986461848021
2026-04-01_151,320,50.0329044053246,21.9986012578011
2026-04-01_151,321,50.0326666430942,21.9985643774271
2026-04-01_151,322,50.032522779144,21.9985409080982
2026-04-01_151,323,50.0323806376921,21.9984443485737
2026-04-01_151,324,50.0322970755512,21.9983719289303
2026-04-01_151,325,50.0322608939606,21.998326331377
2026-04-01_151,326,50.0321381347892,21.9981553405523
2026-04-01_151,327,50.0320886002979,21.9980621337891
2026-04-01_151,328,50.0320515570797,21.9979461282492
2026-04-01_151,329,50.0319705787822,21.9976115226746
2026-04-01_151,330,50.0319158752806,21.9973359256983
2026-04-01_151,331,50.03184911108,21.9970268011093
2026-04-01_151,332,50.0318297279076,21.9969376176596
2026-04-01_151,333,50.0318000070281,21.9968149065971
2026-04-01_151,334,50.0317707168679,21.9966995716095
2026-04-01_151,335,50.0317457340701,21.9965963065624
2026-04-01_151,336,50.0317129979706,21.9965144991875
2026-04-01_151,337,50.0316819848031,21.9964353740215
2026-04-01_151,338,50.031640203143,21.9963549077511
2026-04-01_151,339,50.0316070362323,21.996301934123
2026-04-01_151,340,50.0314635998483,21.9960799813271
2026-04-01_151,341,50.0313111174567,21.9958553463221
2026-04-01_151,342,50.0310182120694,21.9954261928797
2026-04-01_151,343,50.0304151659409,21.994539052248
2026-04-01_151,344,50.0304138736911,21.9943955540657
2026-04-01_151,345,50.0303432306472,21.9944331049919
2026-04-01_151,346,50.0302519114366,21.994309052825
2026-04-01_151,347,50.0301114862738,21.9941199570894
2026-04-01_151,348,50.0299645993911,21.9939228147268
2026-04-01_151,349,50.0298775870082,21.993814855814
2026-04-01_151,350,50.02981211224,21.9937370717525
2026-04-01_151,351,50.0297729134873,21.9936887919903
2026-04-01_151,352,50.0296927928603,21.9936016201973
2026-04-01_151,353,50.0296303331391,21.9935385882854
2026-04-01_151,354,50.0293766166086,21.993286460638
2026-04-01_151,355,50.0292624652707,21.9931785017252
2026-04-01_151,356,50.0291388369118,21.9930678606033
2026-04-01_151,357,50.0287873343339,21.9927520304918
2026-04-01_151,358,50.0286098590158,21.99259378016
2026-04-01_151,359,50.0283750909005,21.9923879206181
2026-04-01_151,360,50.0273498515546,21.9914846867323
2026-04-01_151,361,50.0267467593633,21.9909462332726
2026-04-01_151,362,50.0263431141451,21.9905841350555
2026-04-01_151,363,50.026301758627,21.9905398786068
2026-04-01_151,364,50.0262974507585,21.9904392957687
2026-04-01_151,365,50.0261957849493,21.9904607534409
2026-04-01_151,366,50.0259950374231,21.9902917742729
2026-04-01_151,367,50.0258085051714,21.9901080429554
2026-04-01_151,368,50.025612925543,21.9898780435324
2026-04-01_151,369,50.0255564916255,21.9897935539484
2026-04-01_151,370,50.0255099659032,21.9897043704987
2026-04-01_151,371,50.0254806719068,21.9896560907364
2026-04-01_151,372,50.0251351737188,21.9890405237675
2026-04-01_151,373,50.0248021662555,21.9884309917688
2026-04-01_151,374,50.0244691564835,21.9878107309341
2026-04-01_151,375,50.0242968348671,21.9874915480614
2026-04-01_151,376,50.0241309747276,21.9871938228607
2026-04-01_151,377,50.0241675932492,21.9870972633362
2026-04-01_151,378,50.024104695536,21.9871361553669
2026-04-01_151,379,50.0235713540826,21.9861705601215
2026-04-01_151,380,50.0234300477618,21.9859157502651
2026-04-01_151,381,50.0232939107913,21.9856743514538
2026-04-01_151,382,50.023164666475,21.9854430109262
2026-04-01_151,383,50.0230681638254,21.9852612912655
2026-04-01_151,384,50.0230526544529,21.9852277636528
2026-04-01_151,385,50.0231026290796,21.9851070642471
2026-04-01_151,386,50.023003541407,21.9851405918598
2026-04-01_151,387,50.0228269063532,21.9848281145096
2026-04-01_151,388,50.0225175780358,21.9842876493931
2026-04-01_151,389,50.0224197816213,21.9841193407774
2026-04-01_151,390,50.0225115465446,21.9839818775654
2026-04-01_151,391,50.0223965172467,21.9840791076422
2026-04-01_151,392,50.022175505126,21.983637213707
2026-04-01_151,393,50.0220393646001,21.9833716750145
2026-04-01_151,394,50.0219256266498,21.9831570982933
2026-04-01_151,395,50.0218265365494,21.9830042123795
2026-04-01_151,396,50.0205004328392,21.9805634021759
2026-04-01_151,397,50.0203229269007,21.9802549481392
2026-04-01_151,398,50.0200351246164,21.9798070192337
2026-04-01_151,399,50.0200540817061,21.979689002037
2026-04-01_151,400,50.0199765299281,21.9797211885452
2026-04-01_151,401,50.0165020818415,21.9745364785194
2026-04-01_151,402,50.0158471478087,21.9735682010651
2026-04-01_151,403,50.0158764476798,21.9734099507332
2026-04-01_151,404,50.0157868244882,21.9734716415405
2026-04-01_151,405,50.0141580662101,21.9710522890091
2026-04-01_151,406,50.0139098696251,21.970682144165
2026-04-01_151,407,50.01363581774,21.9702959060669
2026-04-01_151,408,50.0133565934571,21.9699069857597
2026-04-01_151,409,50.0130170407541,21.9694563746452
2026-04-01_151,410,50.0124223868394,21.9686651229858
2026-04-01_151,411,50.0120237922338,21.9681494683027
2026-04-01_151,412,50.0117415421624,21.967801451683
2026-04-01_151,413,50.0114562739936,21.967439353466
2026-04-01_151,414,50.0114657542318,21.9673669338226
2026-04-01_151,415,50.011409734615,21.9673816859722
2026-04-01_151,416,50.0113149320378,21.9672556221485
2026-04-01_151,417,50.0111830699605,21.9670839607716
2026-04-01_151,418,50.0108038567411,21.9665756821632
2026-04-01_151,419,50.0103306978691,21.9659332931042
2026-04-01_151,420,50.0099713008589,21.9654585421085
2026-04-01_151,421,50.0098506393895,21.9653069972992
2026-04-01_151,422,50.0096670610014,21.965097784996
2026-04-01_151,423,50.0092964546071,21.9646498560905
2026-04-01_151,424,50.0091128741022,21.9644057750702
2026-04-01_151,425,50.0091145978661,21.9643199443817
2026-04-01_151,426,50.0090921889309,21.9642341136932
2026-04-01_151,427,50.0090490947955,21.9641590118408
2026-04-01_151,428,50.0089784203298,21.9641053676605
2026-04-01_151,429,50.0088887842726,21.9641160964966
2026-04-01_151,430,50.0087629487563,21.9639752805233
2026-04-01_151,431,50.0086733122972,21.9638425111771
2026-04-01_151,432,50.0083630309556,21.9633972644806
2026-04-01_151,433,50.0081863420743,21.9631692767143
2026-04-01_151,434,50.0076959192881,21.9625000655651
2026-04-01_151,435,50.0073270215221,21.9619716703892
2026-04-01_151,436,50.0070856850029,21.9616430997849
2026-04-01_151,437,50.0067749624501,21.9612219929695
2026-04-01_151,438,50.0067995272742,21.9611603021622
2026-04-01_151,439,50.0067486737647,21.9611831009388
2026-04-01_151,440,50.0063780448664,21.9606520235538
2026-04-01_151,441,50.0060444764146,21.9601880013943
2026-04-01_151,442,50.0060013795465,21.9601276516914
2026-04-01_151,443,50.0057531408341,21.9597695767879
2026-04-01_151,444,50.005699700388,21.9597011804581
2026-04-01_151,445,50.0054075007695,21.9593216478825
2026-04-01_151,446,50.0051739121862,21.9590413570404
2026-04-01_151,447,50.0050790973083,21.9589367508888
2026-04-01_151,448,50.0050049691825,21.9588723778725
2026-04-01_151,449,50.0049187735437,21.958794593811
2026-04-01_151,450,50.0048222342447,21.9587168097496
2026-04-01_151,451,50.0047170751448,21.9586390256882
2026-04-01_151,452,50.004553302318,21.9585464894772
2026-04-01_151,453,50.0042292028687,21.958334594965
2026-04-01_151,454,50.0041231805,21.9582782685757
2026-04-01_151,455,50.0040128480307,21.9582112133503
2026-04-01_151,456,50.0039033772835,21.9581240415573
2026-04-01_151,457,50.0038533826861,21.9580864906311
2026-04-01_151,458,50.0038068359452,21.9580449163914
2026-04-01_151,459,50.0037042605609,21.9579617679119
2026-04-01_151,460,50.003609442784,21.9578772783279
2026-04-01_151,461,50.0034361843632,21.957705616951
2026-04-01_151,462,50.0031982762605,21.9574534893036
2026-04-01_151,463,50.0029379551759,21.9571825861931
2026-04-01_151,464,50.0027974501637,21.9570364058018
2026-04-01_151,465,50.0027034925951,21.9569492340088
2026-04-01_151,466,50.0025741928885,21.9568446278572
2026-04-01_151,467,50.0024328248113,21.9567494094372
2026-04-01_151,468,50.0022457700703,21.9566434621811
2026-04-01_151,469,50.002096642958,21.9565844535828
2026-04-01_151,470,50.0019707896594,21.9565281271935
2026-04-01_151,471,50.0018139035793,21.9564852118492
2026-04-01_151,472,50.0016656371429,21.9564583897591
2026-04-01_151,473,50.0014984058461,21.956442296505
2026-04-01_151,474,50.0008639560487,21.9564664363861
2026-04-01_151,475,50.0006243111477,21.9564878940582
2026-04-01_151,476,50.0005536242941,21.9563966989517
2026-04-01_151,477,50.0004777651161,21.9565013051033
2026-04-01_151,478,50.0001381214195,21.9565120339394
2026-04-01_151,479,49.99980881991,21.9565308094025
2026-04-01_151,480,49.9994467580555,21.9565469026566
2026-04-01_151,481,49.9991277965436,21.9565656781197
2026-04-01_151,482,49.9990536592405,21.9565817713737
2026-04-01_151,483,49.9988846947271,21.9565951824188
2026-04-01_151,484,49.9987795226383,21.9566166400909
2026-04-01_151,485,49.9986519365169,21.9566568732262
2026-04-01_151,486,49.9984846947368,21.9566997885704
2026-04-01_151,487,49.9981967616494,21.9567802548409
2026-04-01_151,488,49.9977536516732,21.9569733738899
2026-04-01_151,489,49.9973501939017,21.957169175148
2026-04-01_151,490,49.9964811964337,21.9575902819633
2026-04-01_151,491,49.9961708363889,21.9577378034592
2026-04-01_151,492,49.9959604801084,21.9578236341476
2026-04-01_151,493,49.9956087347638,21.9579094648361
2026-04-01_151,494,49.9954742432167,21.9579268991947
2026-04-01_151,495,49.9954802781019,21.9581146538258
2026-04-01_151,496,49.9954802781019,21.9582031667233
2026-04-01_151,497,49.9954656219509,21.9582822918892
2026-04-01_151,498,49.9954380338898,21.9583976268768
2026-04-01_151,499,49.9953932032567,21.9585156440735
2026-04-01_151,500,49.9952983690876,21.9586189091206
2026-04-01_151,501,49.9952207773555,21.9586497545242
2026-04-01_151,502,49.9951862921011,21.9586618244648
2026-04-01_151,503,49.9950621449803,21.9586712121964
2026-04-01_151,504,49.9949742072425,21.9586738944054
2026-04-01_151,505,49.9948776479726,21.958699375391
2026-04-01_151,506,49.9947000473806,21.9588026404381
2026-04-01_151,507,49.9945379647145,21.9589085876942
2026-04-01_151,508,49.9945069275459,21.9588978588581
2026-04-01_151,509,49.9944914089541,21.9589474797249
2026-04-01_151,510,49.9942405243581,21.9591110944748
2026-04-01_151,511,49.9940413676129,21.9592143595219
2026-04-01_151,512,49.9938568666886,21.9593350589275
2026-04-01_151,513,49.9937378890817,21.959423571825
2026-04-01_151,514,49.9934887248786,21.9595845043659
2026-04-01_151,515,49.9934025085907,21.9596368074417
2026-04-01_151,516,49.9932843920253,21.9596984982491
2026-04-01_151,517,49.9930507445342,21.9598124921322
2026-04-01_151,518,49.9930171198941,21.9598634541035
2026-04-01_151,519,49.9929903925992,21.9599258154631
2026-04-01_151,520,49.9929843574016,21.9599948823452
2026-04-01_151,521,49.9929852195727,21.960044503212
2026-04-01_151,522,49.9929903925992,21.9600968062878
2026-04-01_151,523,49.9930171198941,21.9601571559906
2026-04-01_151,524,49.9930628149121,21.9602282345295
2026-04-01_151,525,49.9944310588272,21.9624035060406
2026-04-01_151,526,49.99442,21.96245
2026-04-01_151,527,49.9944603717554,21.9624477624893
2026-04-01_151,528,49.9947828127867,21.9629479944706
2026-04-01_151,529,49.9950802497887,21.9634281098843
2026-04-01_151,530,49.9951431854982,21.9635555148125
2026-04-01_151,531,49.9951750843881,21.9636560976505
2026-04-01_151,532,49.9951957755485,21.9637379050255
2026-04-01_151,533,49.9952337093195,21.9639068841934
2026-04-01_151,534,49.9953026797357,21.9643118977547
2026-04-01_151,535,49.9953690636678,21.9647410511971
2026-04-01_151,536,49.9957639168506,21.9671416282654
2026-04-01_151,537,49.9957729691236,21.9672200828791
2026-04-01_151,538,49.9957738312447,21.9672811031342
2026-04-01_151,539,49.9957708138207,21.9673528522253
2026-04-01_151,540,49.9957677963964,21.9675144553185
2026-04-01_151,541,49.9957902115435,21.9675399363041
2026-04-01_151,542,49.9958087471381,21.967526525259
2026-04-01_151,543,49.9958147819812,21.9674856215715
2026-04-01_151,544,49.9958229721244,21.9674520939589
2026-04-01_151,545,49.9958337486263,21.9674380123615
2026-04-01_151,546,49.9958354728664,21.9674239307642
2026-04-01_151,547,49.9958471114854,21.9674225896597
2026-04-01_152,1,49.9958371971065,21.9674071669579
2026-04-01_152,2,49.9958341796864,21.9673897325993
2026-04-01_152,3,49.9958290069658,21.9673722982407
2026-04-01_152,4,49.9958208168237,21.9673541933298
2026-04-01_152,5,49.9958225410642,21.9672395288944
2026-04-01_152,6,49.9958199547034,21.9671811908484
2026-04-01_152,7,49.9955427822252,21.9654732942581
2026-04-01_152,8,49.9953988070881,21.9646049290895
2026-04-01_152,9,49.995274229451,21.9638545811176
2026-04-01_152,10,49.9952406063656,21.9637016952038
2026-04-01_152,11,49.9952173288312,21.9636151939631
2026-04-01_152,12,49.9951875852985,21.9635219871998
2026-04-01_152,13,49.9951565485492,21.9634562730789
2026-04-01_152,14,49.9951293913772,21.9633992761374
2026-04-01_152,15,49.9951061137889,21.9633610546589
2026-04-01_152,16,49.994902649945,21.9630304723978
2026-04-01_152,17,49.9946556471301,21.9626442342997
2026-04-01_152,18,49.9943991594438,21.9622439146042
2026-04-01_152,19,49.9941547404932,21.9618610292673
2026-04-01_152,20,49.9941568958686,21.9618281722069
2026-04-01_152,21,49.9941379285621,21.9618348777294
2026-04-01_152,22,49.9936171868608,21.9610060751438
2026-04-01_152,23,49.9931257532621,21.960234940052
2026-04-01_152,24,49.9930425539189,21.9600833952427
2026-04-01_152,25,49.9930378119831,21.9600572437048
2026-04-01_152,26,49.9930330700468,21.9600257277489
2026-04-01_152,27,49.9930322078765,21.9599841535091
2026-04-01_152,28,49.9930369498129,21.9599472731352
2026-04-01_152,29,49.9930460025992,21.9599184393883
2026-04-01_152,30,49.9930572108085,21.9598969817162
2026-04-01_152,31,49.9930701433544,21.9598795473576
2026-04-01_152,32,49.9930904043359,21.9598668068647
2026-04-01_152,33,49.9931136829,21.9598567485809
2026-04-01_152,34,49.993271459537,21.9597762823105
2026-04-01_152,35,49.993401646427,21.9597078859806
2026-04-01_152,36,49.9936775380091,21.9595335423946
2026-04-01_152,37,49.9938422100428,21.959420889616
2026-04-01_152,38,49.9940120544292,21.9593042135239
2026-04-01_152,39,49.9942681131063,21.9591674208641
2026-04-01_152,40,49.9946655617527,21.9588911533356
2026-04-01_152,41,49.9948845450697,21.9587624073029
2026-04-01_152,42,49.9949552402584,21.9587409496307
2026-04-01_152,43,49.995025935343,21.9587288796902
2026-04-01_152,44,49.9951052516558,21.9587329030037
2026-04-01_152,45,49.99519663768,21.9587248563766
2026-04-01_152,46,49.9953026797357,21.9586873054504
2026-04-01_152,47,49.9953759606944,21.9586135447025
2026-04-01_152,48,49.9954207913435,21.9585625827312
2026-04-01_152,49,49.9954621734441,21.9584660232067
2026-04-01_152,50,49.995478553849,21.9584083557129
2026-04-01_152,51,49.9954923478699,21.9583466649055
2026-04-01_152,52,49.9955052797609,21.9583104550838
2026-04-01_152,53,49.9955130388939,21.9582729041576
2026-04-01_152,54,49.9955173495227,21.9582340121269
2026-04-01_152,55,49.9955207980256,21.9581696391106
2026-04-01_152,56,49.9955182116485,21.9581039249897
2026-04-01_152,57,49.9957794350318,21.9580784440041
2026-04-01_152,58,49.995939789277,21.9580328464508
2026-04-01_152,59,49.9962587719383,21.9579094648361
2026-04-01_152,60,49.9966432725497,21.9577190279961
2026-04-01_152,61,49.9967312072351,21.9576653838158
2026-04-01_152,62,49.9967846576516,21.9577404856682
2026-04-01_152,63,49.9967915544752,21.9576385617256
2026-04-01_152,64,49.9971346702006,21.9574481248856
2026-04-01_152,65,49.9975450264961,21.9572389125824
2026-04-01_152,66,49.9979898625578,21.9570082426071
2026-04-01_152,67,49.9982243481277,21.9569304585457
2026-04-01_152,68,49.9985157293379,21.9568446278572
2026-04-01_152,69,49.9987726260999,21.956799030304
2026-04-01_152,70,49.9989898665858,21.9567641615868
2026-04-01_152,71,49.9991915890153,21.9567400217056
2026-04-01_152,72,49.9994071034962,21.9567158818245
2026-04-01_152,73,49.9996329616355,21.9567105174065
2026-04-01_152,74,49.9999743329925,21.9566944241524
2026-04-01_152,75,50.0006225870794,21.9566407799721
2026-04-01_152,76,50.0012139389017,21.9566166400909
2026-04-01_152,77,50.0012449717411,21.9567024707794
2026-04-01_152,78,50.0012777286054,21.9566166400909
2026-04-01_152,79,50.0015173702492,21.9566139578819
2026-04-01_152,80,50.0016647751274,21.956630051136
2026-04-01_152,81,50.0018526941413,21.9566716253757
2026-04-01_152,82,50.0019707896594,21.95671454072
2026-04-01_152,83,50.002100090989,21.9567587971687
2026-04-01_152,84,50.0022362880133,21.9568258523941
2026-04-01_152,85,50.0023724846518,21.9569063186646
2026-04-01_152,86,50.0024828208861,21.9569747149944
2026-04-01_152,87,50.0025776408852,21.9570350646973
2026-04-01_152,88,50.0027146985533,21.9571463763714
2026-04-01_152,89,50.0028758916629,21.9573059678078
2026-04-01_152,90,50.0032353417308,21.9576855003834
2026-04-01_152,91,50.003472387667,21.9579362869263
2026-04-01_152,92,50.0035758255273,21.9580341875553
2026-04-01_152,93,50.0036904688959,21.9581441581249
2026-04-01_152,94,50.0038137317615,21.9582487642765
2026-04-01_152,95,50.0040749100759,21.958435177803
2026-04-01_152,96,50.0042843688867,21.9585585594177
2026-04-01_152,97,50.0044860691012,21.9586819410324
2026-04-01_152,98,50.0046498421571,21.9588066637516
2026-04-01_152,99,50.0048118907369,21.9589313864708
2026-04-01_152,100,50.0049584235567,21.9590359926224
2026-04-01_152,101,50.0050480669439,21.9591191411018
2026-04-01_152,102,50.0051833936638,21.9592572748661
2026-04-01_152,103,50.005396295439,21.9595214724541
2026-04-01_152,104,50.0056229873858,21.9598473608494
2026-04-01_152,105,50.00567470403,21.9599130749702
2026-04-01_152,106,50.005734178102,21.9599935412407
2026-04-01_152,107,50.0058798461704,21.9602000713348
2026-04-01_152,108,50.0060720583898,21.9604575634003
2026-04-01_152,109,50.0062220351034,21.9606775045395
2026-04-01_152,110,50.006489233836,21.9610422849655
2026-04-01_152,111,50.0068133180472,21.96149289608
2026-04-01_152,112,50.0073873554625,21.9622841477394
2026-04-01_152,113,50.0074028698921,21.9624155759811
2026-04-01_152,114,50.0074649275604,21.962383389473
2026-04-01_152,115,50.0077562527655,21.9628085196018
2026-04-01_152,116,50.0078389956971,21.9629010558128
2026-04-01_152,117,50.0082139228205,21.9634348154068
2026-04-01_152,118,50.0084009543382,21.9636949896812
2026-04-01_152,119,50.0086888263117,21.9640839099884
2026-04-01_152,120,50.008785357845,21.9642770290375
2026-04-01_152,121,50.0087767389659,21.964362859726
2026-04-01_152,122,50.008775877078,21.9644312560558
2026-04-01_152,123,50.008785357845,21.9644916057587
2026-04-01_152,124,50.0088086288106,21.9645546376705
2026-04-01_152,125,50.0088396567472,21.9646055996418
2026-04-01_152,126,50.0088930937022,21.964640468359
2026-04-01_152,127,50.0089551494464,21.9646538794041
2026-04-01_152,128,50.0089896248252,21.964645832777
2026-04-01_152,129,50.0090197907614,21.9646270573139
2026-04-01_152,130,50.0091826864895,21.9647504389286
2026-04-01_152,131,50.0093602335855,21.9649314880371
2026-04-01_152,132,50.0097523862549,21.9653955101967
2026-04-01_152,133,50.0102005568161,21.9659735262394
2026-04-01_152,134,50.0103289741489,21.9661304354668
2026-04-01_152,135,50.0104901417253,21.9663383066654
2026-04-01_152,136,50.0107021581416,21.966614574194
2026-04-01_152,137,50.0108874562761,21.9668801128864
2026-04-01_152,138,50.0113097609828,21.9674433767796
2026-04-01_152,139,50.0117449895015,21.9680187106133
2026-04-01_152,140,50.0119647568598,21.9683137536049
2026-04-01_152,141,50.0123301717327,21.9688186794519
2026-04-01_152,142,50.0123086261215,21.9689199328423
2026-04-01_152,143,50.0123702465438,21.968868970871
2026-04-01_152,144,50.0128860451614,21.9695368409157
2026-04-01_152,145,50.0133617642919,21.9701805710793
2026-04-01_152,146,50.0136513301526,21.9705668091774
2026-04-01_152,147,50.0137892180444,21.9707438349724
2026-04-01_152,148,50.0140736105716,21.9711863994598
2026-04-01_152,149,50.0141477247113,21.9712883234024
2026-04-01_152,150,50.0143062941147,21.9715270400047
2026-04-01_152,151,50.0147910478774,21.9722351431847
2026-04-01_152,152,50.0152801056068,21.9729647040367
2026-04-01_152,153,50.0162409710537,21.9743902981281
2026-04-01_152,154,50.0163538607104,21.9745579361916
2026-04-01_152,155,50.0163745427561,21.9745948165655
2026-04-01_152,156,50.0165374135553,21.9748409092426
2026-04-01_152,157,50.0168295455103,21.9752794504166
2026-04-01_152,158,50.0168019697084,21.9754108786583
2026-04-01_152,159,50.0168864205516,21.975365281105
2026-04-01_152,160,50.017584857804,21.9764167070389
2026-04-01_152,161,50.0183203387414,21.9775325059891
2026-04-01_152,162,50.019109664867,21.9787180423737
2026-04-01_152,163,50.0194388341577,21.9791934639215
2026-04-01_152,164,50.019792128531,21.9797292351723
2026-04-01_152,165,50.0197455972255,21.9798794388771
2026-04-01_152,166,50.0198558935802,21.9798284769058
2026-04-01_152,167,50.0202798428361,21.9804695248604
2026-04-01_152,168,50.0204073715552,21.9807136058807
2026-04-01_152,169,50.0210191600269,21.9818052649498
2026-04-01_152,170,50.0216249091052,21.9829197227955
2026-04-01_152,171,50.0217239996216,21.9831128418446
2026-04-01_152,172,50.0218170583552,21.9832590222359
2026-04-01_152,173,50.0219342431707,21.98346555233
2026-04-01_152,174,50.0220316097484,21.9836258143187
2026-04-01_152,175,50.0223073370396,21.9840744137764
2026-04-01_152,176,50.0225839243886,21.9845625758171
2026-04-01_152,177,50.0229182396816,21.9851499795914
2026-04-01_152,178,50.0230853964556,21.985450387001
2026-04-01_152,179,50.023241351478,21.9857347011566
2026-04-01_152,180,50.0234326326373,21.9860666245222
2026-04-01_152,181,50.023597633566,21.9863703846931
2026-04-01_152,182,50.0237092135072,21.9865849614143
2026-04-01_152,183,50.0236626859956,21.9867217540741
2026-04-01_152,184,50.0237488480186,21.9866546988487
2026-04-01_152,185,50.0238832604657,21.9868887215853
2026-04-01_152,186,50.0241296823086,21.9873480498791
2026-04-01_152,187,50.0242649553004,21.9875934720039
2026-04-01_152,188,50.0243894578128,21.9878221303225
2026-04-01_152,189,50.0246604327537,21.9883297383785
2026-04-01_152,190,50.0246328614464,21.9884276390076
2026-04-01_152,191,50.0246914504555,21.9883927702904
2026-04-01_152,192,50.025060214931,21.9890633225441
2026-04-01_152,193,50.0253230009721,21.9895447790623
2026-04-01_152,194,50.0254302689594,21.9897244870663
2026-04-01_152,195,50.0254780871415,21.9898069649935
2026-04-01_152,196,50.0255125506667,21.9898552447557
2026-04-01_152,197,50.0255788928831,21.9899645447731
2026-04-01_152,198,50.0256753904888,21.9900825619698
2026-04-01_152,199,50.025773611067,21.9901952147484
2026-04-01_152,200,50.0259321421028,21.9903413951397
2026-04-01_152,201,50.0263836080554,21.9907423853874
2026-04-01_152,202,50.0264637342028,21.9908148050308
2026-04-01_152,203,50.0264645957735,21.9909489154816
2026-04-01_152,204,50.0265335213836,21.9908818602562
2026-04-01_152,205,50.0266248476645,21.9909542798996
2026-04-01_152,206,50.0268126690928,21.9911152124405
2026-04-01_152,207,50.0269612887391,21.9912473112345
2026-04-01_152,208,50.0271572936564,21.9914209842682
2026-04-01_152,209,50.0278689355552,21.9920513033867
2026-04-01_152,210,50.0286068436528,21.992699727416
2026-04-01_152,211,50.029314587236,21.9933360815048
2026-04-01_152,212,50.0295321204476,21.993550658226
2026-04-01_152,213,50.0296415328192,21.9936579465866
2026-04-01_152,214,50.0297345762147,21.9937578588724
2026-04-01_152,215,50.0297763595328,21.9938047975302
2026-04-01_152,216,50.0299960444214,21.9940864294767
2026-04-01_152,217,50.0301890216905,21.9943472743034
2026-04-01_152,218,50.030369937176,21.9945994019508
2026-04-01_152,219,50.0305654974344,21.9948884099722
2026-04-01_152,220,50.0305465444926,21.9950151443481
2026-04-01_152,221,50.0306219254666,21.9949702173471
2026-04-01_152,222,50.031109529823,21.9956903904676
2026-04-01_152,223,50.0315208883053,21.9962972402573
2026-04-01_152,224,50.0315682696843,21.9963696599007
2026-04-01_152,225,50.0316066054931,21.9964306801558
2026-04-01_152,226,50.0316505408767,21.9965319335461
2026-04-01_152,227,50.0316664782119,21.9965741783381
2026-04-01_152,228,50.0316888766198,21.9966338574886
2026-04-01_152,229,50.0317160131386,21.9967384636402
2026-04-01_152,230,50.0317836389996,21.9970060139894
2026-04-01_152,231,50.0318590180318,21.9973526895046
2026-04-01_152,232,50.0319163060171,21.9976463913918
2026-04-01_152,233,50.0319959921988,21.9979796558619
2026-04-01_152,234,50.0320541414912,21.9982042908669
2026-04-01_152,235,50.0321342581787,21.9983759522438
2026-04-01_152,236,50.0321592407744,21.99841350317
2026-04-01_152,237,50.0321773316114,21.9984376430511
2026-04-01_152,238,50.0321928380377,21.9984550774097
2026-04-01_152,239,50.0322720930273,21.9985382258892
2026-04-01_152,240,50.0323496249557,21.998593211174
2026-04-01_152,241,50.0324185421204,21.9986173510551
2026-04-01_152,242,50.0324969352749,21.9986280798912
2026-04-01_152,243,50.0326761191476,21.9986562430859
2026-04-01_152,244,50.0330715273473,21.9987179338932
2026-04-01_152,245,50.0332502783515,21.9987460970879
2026-04-01_152,246,50.0334406582073,21.9987715780735
2026-04-01_152,247,50.0337680064211,21.9988191872835
2026-04-01_152,248,50.0338821470499,21.9988211989403
2026-04-01_152,249,50.0339669985868,21.9988118112087
2026-04-01_152,250,50.0341018131569,21.9987688958645
2026-04-01_152,251,50.034216383708,21.9986958056688
2026-04-01_152,252,50.034315017535,21.9986200332642
2026-04-01_152,253,50.0344649061069,21.9984946399927
2026-04-01_152,254,50.0346135020741,21.9983766227961
2026-04-01_152,255,50.0348658988079,21.9981674104929
2026-04-01_152,256,50.0351079572279,21.9979769736528
2026-04-01_152,257,50.0351536122379,21.9979380816221
2026-04-01_152,258,50.0354998997687,21.9976584613323
2026-04-01_152,259,50.0356825180578,21.997509598732
2026-04-01_152,260,50.035844031296,21.997382864356
2026-04-01_152,261,50.0358883935037,21.9973560422659
2026-04-01_152,262,50.035922849559,21.997335255146
2026-04-01_152,263,50.035976687096,21.9973205029964
2026-04-01_152,264,50.0364250437591,21.9973593950272
2026-04-01_152,265,50.0364857718613,21.997374817729
2026-04-01_152,266,50.0365064452402,21.9974981993437
2026-04-01_152,267,50.0365551137847,21.997382864356
2026-04-01_152,268,50.0365706187974,21.9973835349083
2026-04-01_152,269,50.0369642721638,21.9974237680435
2026-04-01_152,270,50.0371589441896,21.9974425435066
2026-04-01_152,271,50.0372795370839,21.9974452257156
2026-04-01_152,272,50.0375224447088,21.997501552105
2026-04-01_152,273,50.037865269691,21.9976423680782
2026-04-01_152,274,50.0380362505826,21.9977188110352
2026-04-01_152,275,50.0383760571464,21.9978757202625
2026-04-01_152,276,50.0387421325026,21.9980353116989
2026-04-01_152,277,50.0389393813608,21.9981613755226
2026-04-01_152,278,50.0391021756596,21.9982606172562
2026-04-01_152,279,50.0391672070903,21.9983021914959
2026-04-01_152,280,50.0391641923901,21.9984644651413
2026-04-01_152,281,50.0392171649507,21.998326331377
2026-04-01_152,282,50.0395143270117,21.9984839111567
2026-04-01_152,283,50.0398347431731,21.9986555725336
2026-04-01_152,284,50.0400617033269,21.998772919178
2026-04-01_152,285,50.0404906421676,21.9990438222885
2026-04-01_152,286,50.0408747889606,21.999314725399
2026-04-01_152,287,50.0408300007036,21.9995105266571
2026-04-01_152,288,50.04078865766,21.9997733831406
2026-04-01_152,289,50.0407679861249,22.0000053942204
2026-04-01_152,290,50.0407537744393,22.0001790672541
2026-04-01_152,291,50.0407442999799,22.0002984255552
2026-04-01_152,292,50.040735256176,22.0005941390991
2026-04-01_152,293,50.040735256176,22.0008328557014
2026-04-01_152,294,50.0406801320012,22.0008999109268
2026-04-01_152,295,50.040735256176,22.000929415226
2026-04-01_152,296,50.0407417160361,22.0010742545128
2026-04-01_152,297,50.040746022609,22.0012311637402
2026-04-01_152,298,50.0407817671493,22.0024502277374
2026-04-01_152,299,50.0407869350324,22.0026540756226
2026-04-01_152,300,50.0408093291863,22.0033970475197
2026-04-01_152,301,50.0408076065594,22.0037725567818
2026-04-01_152,302,50.0408037306488,22.0039596408606
2026-04-01_152,303,50.0407895189738,22.0041413605213
2026-04-01_152,304,50.0407645408682,22.0043834298849
2026-04-01_152,305,50.0406224238129,22.0052745938301
2026-04-01_152,306,50.0400927110825,22.007785141468
2026-04-01_152,307,50.0400371555063,22.0080225169659
2026-04-01_152,308,50.0400005490837,22.0081686973572
2026-04-01_152,309,50.0399402560916,22.0083363354206
2026-04-01_152,310,50.0398808243538,22.0084838569164
2026-04-01_152,311,50.0398136405616,22.0086407661438
2026-04-01_152,312,50.0397507633376,22.0087882876396
2026-04-01_152,313,50.0397145873632,22.0088794827461
2026-04-01_152,314,50.0396327606538,22.0088540017605
2026-04-01_152,315,50.0396784113615,22.0089854300022
2026-04-01_152,316,50.0396586006824,22.0090538263321
2026-04-01_152,317,50.0396310379848,22.0091436803341
2026-04-01_152,318,50.0395991685959,22.0092885196209
2026-04-01_152,319,50.0395767738776,22.0094011723995
2026-04-01_152,320,50.0395621311715,22.0095513761044
2026-04-01_152,321,50.0395388750997,22.0097807049751
2026-04-01_152,322,50.0395044216393,22.0102246105671
2026-04-01_152,323,50.0395018376288,22.0103868842125
2026-04-01_152,324,50.0394759975159,22.0106591284275
2026-04-01_152,325,50.0393984770936,22.0111633837223
2026-04-01_152,326,50.0393106204638,22.0116931200027
2026-04-01_152,327,50.0392158729377,22.0123100280762
2026-04-01_152,328,50.0391064823796,22.0130570232868
2026-04-01_152,329,50.0389945075344,22.0137865841389
2026-04-01_152,330,50.0389479948296,22.0141312479973
2026-04-01_152,331,50.0389255998075,22.0141419768333
2026-04-01_152,332,50.0389419654016,22.0141875743866
2026-04-01_152,333,50.0389238771131,22.0143619179726
2026-04-01_152,334,50.038891145907,22.0147508382797
2026-04-01_152,335,50.0388506625423,22.0153020322323
2026-04-01_152,336,50.0387920908053,22.0159444212914
2026-04-01_152,337,50.0387412711521,22.0162917673588
2026-04-01_152,338,50.0387145692788,22.0165814459324
2026-04-01_152,339,50.038677531172,22.0170038938522
2026-04-01_152,340,50.0386702096823,22.0170595496893
2026-04-01_152,341,50.0384199863365,22.0197021961212
2026-04-01_152,342,50.038327,22.019769
2026-04-01_152,343,50.038411372773,22.0198792219162
2026-04-01_152,344,50.0382701101108,22.0214295387268
2026-04-01_152,345,50.038219289905,22.0219726860523
2026-04-01_152,346,50.0380793187212,22.0235538482666
2026-04-01_152,347,50.037949683507,22.0249029994011
2026-04-01_152,348,50.0377072087282,22.0276127010584
2026-04-01_152,349,50.037586616908,22.0289672166109
2026-04-01_152,350,50.0374647327248,22.0303156971931
2026-04-01_152,351,50.0373846249306,22.0304900407791
2026-04-01_152,352,50.0374419063239,22.030611410737
2026-04-01_152,353,50.0374242481573,22.0315200090408
2026-04-01_152,354,50.0374233867832,22.0315816998482
2026-04-01_152,355,50.0374190799122,22.0316500961781
2026-04-01_152,356,50.0374117582307,22.0317104458809
2026-04-01_152,357,50.0374001296754,22.0317694544792
2026-04-01_152,358,50.0373002101211,22.0320376753807
2026-04-01_152,359,50.0372002903589,22.0322924852371
2026-04-01_152,360,50.0371783252109,22.0323333889246
2026-04-01_152,361,50.0371606669473,22.0323729515076
2026-04-01_152,362,50.0371451621252,22.0324151962996
2026-04-01_152,363,50.0371331028156,22.032458782196
2026-04-01_152,364,50.0371214741928,22.0325184613466
2026-04-01_152,365,50.0371141524659,22.032580152154
2026-04-01_152,366,50.0371128603964,22.0326378196478
2026-04-01_152,367,50.0371175979846,22.0326948165894
2026-04-01_152,368,50.0371343948847,22.0327880233526
2026-04-01_152,369,50.0371554986738,22.0328825712204
2026-04-01_152,370,50.0371722955606,22.0329342037439
2026-04-01_152,371,50.0371933993331,22.032987177372
2026-04-01_152,372,50.0372196713635,22.0330300927162
2026-04-01_152,373,50.0372536957749,22.0330730080605
2026-04-01_152,374,50.037370842931,22.0332956314087
2026-04-01_152,375,50.037441475637,22.0334404706955
2026-04-01_152,376,50.0374828215631,22.0335558056831
2026-04-01_152,377,50.0375086627487,22.0336711406708
2026-04-01_152,378,50.0375379494091,22.0338374376297
2026-04-01_152,379,50.0376094432401,22.0344597101212
2026-04-01_152,380,50.0376464821709,22.0349103212357
2026-04-01_152,381,50.0376688777896,22.0352509617805
2026-04-01_152,382,50.037779132991,22.0368361473083
2026-04-01_152,383,50.0377102235198,22.0369192957878
2026-04-01_152,384,50.037782578462,22.0369648933411
2026-04-01_152,385,50.0379561437419,22.039604857564
2026-04-01_152,386,50.03797121762,22.0398630201817
2026-04-01_152,387,50.0379789698983,22.0399736613035
2026-04-01_152,388,50.0380013653619,22.04037129879
2026-04-01_152,389,50.0380573539753,22.0414401590824
2026-04-01_152,390,50.038103867543,22.0422126352787
2026-04-01_152,391,50.0381090357144,22.0422796905041
2026-04-01_152,392,50.0381770832526,22.0429033041
2026-04-01_152,393,50.0382184285451,22.0435979962349
2026-04-01_152,394,50.0382477147725,22.0440083742142
2026-04-01_152,395,50.0382477147725,22.0444187521935
2026-04-01_152,396,50.0382614965204,22.0447298884392
2026-04-01_152,397,50.0383192075466,22.0456773787737
2026-04-01_152,398,50.0383265290898,22.0457873493433
2026-04-01_152,399,50.0383562459299,22.0462211966515
2026-04-01_152,400,50.0383975910682,22.0466369390488
2026-04-01_152,401,50.0383304052004,22.0467174053192
2026-04-01_152,402,50.038418263624,22.0467495918274
2026-04-01_152,403,50.0386439384457,22.0504751801491
2026-04-01_152,404,50.038754191408,22.0523366332054
2026-04-01_152,405,50.0388110404928,22.0532311499119
2026-04-01_152,406,50.0388282674748,22.053249925375
2026-04-01_152,407,50.0388506625423,22.053257972002
2026-04-01_152,408,50.038920431724,22.0532619953156
2026-04-01_152,409,50.0393433513839,22.0533129572868
2026-04-01_152,410,50.0398050272481,22.0533558726311
2026-04-01_152,411,50.0398532617837,22.0533853769302
2026-04-01_152,412,50.0399187228617,22.0533612370491
2026-04-01_152,413,50.0405509344685,22.0534229278564
2026-04-01_152,414,50.040819664946,22.0534497499466
2026-04-01_152,415,50.041098729619,22.0534631609917
2026-04-01_152,416,50.0417158529889,22.0534443855286
2026-04-01_152,417,50.0417571952339,22.0534390211105
2026-04-01_152,418,50.0417520274552,22.0533766597509
2026-04-01_152,419,50.0416981963942,22.0523849129677
2026-04-01_152,420,50.0417136997459,22.0523634552956
2026-04-01_152,421,50.0416964737992,22.0523285865784
2026-04-01_152,422,50.0416689122716,22.0519584417343
2026-04-01_152,423,50.0415595273028,22.0505207777023
2026-04-01_152,424,50.0414087995752,22.0486485958099
2026-04-01_152,425,50.041343340529,22.0478197932243
2026-04-01_152,426,50.0413502309591,22.047758102417
2026-04-01_152,427,50.04133472749,22.0476964116097
2026-04-01_152,428,50.0412641005115,22.0468246936798
2026-04-01_152,429,50.0412511809311,22.0465631783009
2026-04-01_152,430,50.0412554874583,22.0463673770428
2026-04-01_152,431,50.0412684070376,22.0462372899055
2026-04-01_152,432,50.04133472749,22.0458389818668
2026-04-01_152,433,50.0413562600847,22.0457048714161
2026-04-01_152,434,50.0413588439954,22.0456083118916
2026-04-01_152,435,50.0413493696554,22.0455265045166
2026-04-01_152,436,50.0414380838565,22.0454621315002
2026-04-01_152,437,50.0415147396846,22.0454004406929
2026-04-01_152,438,50.0415405787002,22.0453307032585
2026-04-01_152,439,50.0417886325423,22.0451161265373
2026-04-01_152,440,50.0418583974545,22.0451563596725
2026-04-01_152,441,50.041828682782,22.0450732111931
2026-04-01_152,442,50.0421361641549,22.0447640866041
2026-04-01_152,443,50.0421878415032,22.044705748558
2026-04-01_152,444,50.04221195758,22.0446681976318
2026-04-01_152,445,50.0422309059176,22.0446252822876
2026-04-01_152,446,50.0422425333029,22.0445783436298
2026-04-01_152,447,50.0422537300416,22.0445119589567
2026-04-01_152,448,50.0422537300416,22.0444656908512
2026-04-01_152,449,50.0422459784536,22.0444080233574
2026-04-01_152,450,50.0422365042887,22.0443711429834
2026-04-01_152,451,50.0422136801565,22.0443235337734
2026-04-01_152,452,50.0421943011678,22.0442940294743
2026-04-01_152,453,50.0421744915269,22.0442712306976
2026-04-01_152,454,50.0421460689843,22.0442524552345
2026-04-01_152,455,50.0421305657721,22.0442410558462
2026-04-01_152,456,50.0421081722346,22.0442330092192
2026-04-01_152,457,50.0420754431995,22.0442296564579
2026-04-01_152,458,50.0420336705828,22.0442363619804
2026-04-01_152,459,50.0419970656825,22.0442605018616
2026-04-01_152,460,50.0419626139863,22.0443034172058
2026-04-01_152,461,50.0419307461452,22.0443557202816
2026-04-01_152,462,50.0417877712465,22.0446655154228
2026-04-01_152,463,50.0416947512042,22.0448653399944
2026-04-01_152,464,50.0416172343646,22.0448184013367
2026-04-01_152,465,50.041636182937,22.0449967682362
2026-04-01_152,466,50.0414863167514,22.0453561842442
2026-04-01_152,467,50.0413084577113,22.0454721897841
2026-04-01_152,468,50.0412468744035,22.0454896241426
2026-04-01_152,469,50.041021211817,22.0454990118742
2026-04-01_152,470,50.0409703945233,22.0455003529787
2026-04-01_152,471,50.0385130127241,22.0456579327583
2026-04-01_152,472,50.0384570246421,22.0456632971764
2026-04-01_152,473,50.0384527178638,22.0456586033106
2026-04-01_152,474,50.0383192075466,22.0456773787737
2026-04-01_152,475,50.0382093842654,22.0457021892071
2026-04-01_152,476,50.0381465049404,22.0457249879837
2026-04-01_152,477,50.0381154959278,22.0457457751036
2026-04-01_152,478,50.0380900857498,22.045786678791
2026-04-01_152,479,50.0380607994263,22.0458456873894
2026-04-01_152,480,50.0380461562579,22.0458993315697
2026-04-01_152,481,50.0380340971746,22.0459590107203
2026-04-01_152,482,50.0380267755869,22.0460093021393
2026-04-01_152,483,50.0380233301334,22.0460797101259
2026-04-01_152,484,50.0380310824033,22.0462258905172
2026-04-01_152,485,50.0380345278562,22.0463130623102
2026-04-01_152,486,50.0380345278562,22.0464237034321
2026-04-01_152,487,50.0380272062685,22.0465088635683
2026-04-01_152,488,50.0380147164988,22.0466060936451
2026-04-01_152,489,50.0379970585428,22.0466993004084
2026-04-01_152,490,50.0376490662813,22.0477091521025
2026-04-01_152,491,50.0376430366901,22.0476454496384
2026-04-01_152,492,50.0376421753199,22.0477353036404
2026-04-01_152,493,50.0363272756602,22.0514850318432
2026-04-01_152,494,50.0361834226769,22.0518236607313
2026-04-01_152,495,50.0360830698915,22.052036896348
2026-04-01_152,496,50.0359590283905,22.0522702485323
2026-04-01_152,497,50.0353706882956,22.0533290505409
2026-04-01_152,498,50.0353379546672,22.0533800125122
2026-04-01_152,499,50.0351928065987,22.0536375045776
2026-04-01_152,500,50.03516,22.05365
2026-04-01_152,501,50.0351656720446,22.0536924898624
2026-04-01_152,502,50.0351088186436,22.0538138598204
2026-04-01_152,503,50.0350442124242,22.0539566874504
2026-04-01_152,504,50.0345196067048,22.0551549643278
2026-04-01_152,505,50.0342766838883,22.0557061582804
2026-04-01_152,506,50.0341220568456,22.0560662448406
2026-04-01_152,507,50.0339967181252,22.0563814043999
2026-04-01_152,508,50.0338954993321,22.0566456019878
2026-04-01_152,509,50.0336784166054,22.0572490990162
2026-04-01_152,510,50.0334643479556,22.0578418672085
2026-04-01_152,511,50.03343,22.05785
2026-04-01_152,512,50.0334497033853,22.0579075813293
2026-04-01_152,513,50.0331645640975,22.0586894452572
2026-04-01_152,514,50.0328888991281,22.059471309185
2026-04-01_152,515,50.0326580284985,22.0601217448711
2026-04-01_152,516,50.0323763303688,22.0609371364117
2026-04-01_152,517,50.0321885306976,22.0614869892597
2026-04-01_152,518,50.032168716928,22.0615580677986
2026-04-01_152,519,50.0321127214479,22.0617900788784
2026-04-01_152,520,50.0320851544184,22.0619563758373
2026-04-01_152,521,50.0320093450055,22.0625746250153
2026-04-01_152,522,50.03198,22.06261
2026-04-01_152,523,50.0320007302919,22.0626403391361
2026-04-01_152,524,50.0319076912868,22.0633672177792
2026-04-01_152,525,50.0318939077152,22.0635066926479
2026-04-01_152,526,50.031874093824,22.0637561380863
2026-04-01_152,527,50.0318672020338,22.0639304816723
2026-04-01_152,528,50.03186634056,22.0641852915287
2026-04-01_152,529,50.031876678245,22.0643690228462
2026-04-01_152,530,50.0318930462418,22.0645876228809
2026-04-01_152,531,50.0319102757061,22.0647418498993
2026-04-01_152,532,50.0319266436914,22.0648477971554
2026-04-01_152,533,50.0319430116711,22.064960449934
2026-04-01_152,534,50.0319705787822,22.0651173591614
2026-04-01_152,535,50.0321428728684,22.065956890583
2026-04-01_152,536,50.0321626866486,22.066041380167
2026-04-01_152,537,50.032184223357,22.06612855196
2026-04-01_152,538,50.0322100673944,22.0662331581116
2026-04-01_152,539,50.0322350499506,22.0663189888
2026-04-01_152,540,50.0322686471609,22.0664195716381
2026-04-01_152,541,50.0323074131435,22.0665322244167
2026-04-01_152,542,50.0323315341836,22.066588550806
2026-04-01_152,543,50.0323504864209,22.0666354894638
2026-04-01_152,544,50.0323771918335,22.0667052268982
2026-04-01_152,545,50.0325029655123,22.0669774711132
2026-04-01_152,546,50.032676980607,22.0672979950905
2026-04-01_152,547,50.0333359924524,22.0685733854771
2026-04-01_152,548,50.0334703780715,22.0688576996326
2026-04-01_152,549,50.033600456101,22.0691446959972
2026-04-01_152,550,50.0337176121704,22.0693995058537
2026-04-01_152,551,50.0337675757012,22.0695255696774
2026-04-01_152,552,50.0338097862299,22.0696154236794
2026-04-01_152,553,50.0338252921291,22.0696529746056
2026-04-01_152,554,50.0338287378838,22.069680467248
2026-04-01_152,555,50.0338326143575,22.0697086304426
2026-04-01_152,556,50.0338420901809,22.0697267353535
2026-04-01_152,557,50.0338588882268,22.0697381347418
2026-04-01_152,558,50.0338851620817,22.0697347819805
2026-04-01_152,559,50.0338980836444,22.0697133243084
2026-04-01_152,560,50.033906267299,22.0696925371885
2026-04-01_152,561,50.0339110052036,22.0696569979191
2026-04-01_152,562,50.0339049751431,22.069635540247
2026-04-01_152,563,50.0338985143631,22.0696187764406
2026-04-01_152,564,50.0338834392064,22.0696087181568
2026-04-01_152,565,50.0338718097966,22.0695818960667
2026-04-01_152,566,50.0338201234966,22.069461196661
2026-04-01_152,567,50.033718473611,22.0692224800587
2026-04-01_152,568,50.0336176849527,22.0690025389194
2026-04-01_152,569,50.03363,22.06894
2026-04-01_153,1,50.0355653667824,21.8883302807808
2026-04-01_153,2,50.0355291876543,21.8882766366005
2026-04-01_153,3,50.0355042068119,21.8882632255554
2026-04-01_153,4,50.0354714732745,21.8882793188095
2026-04-01_153,5,50.0354335712559,21.8882967531681
2026-04-01_153,6,50.035409451774,21.8883208930492
2026-04-01_153,7,50.035396530618,21.8883530795574
2026-04-01_153,8,50.035404283312,21.8884053826332
2026-04-01_153,9,50.0354163430558,21.8886159360409
2026-04-01_153,10,50.0354757803201,21.889538615942
2026-04-01_153,11,50.0355136823053,21.8900468945503
2026-04-01_153,12,50.035650646048,21.891422867775
2026-04-01_153,13,50.0356816566524,21.8918909132481
2026-04-01_153,14,50.0356902707057,21.8920826911926
2026-04-01_153,15,50.0356790724361,21.8930938839912
2026-04-01_153,16,50.0356851022739,21.8934479355812
2026-04-01_153,17,50.0356911321109,21.8936276435852
2026-04-01_153,18,50.0357074988075,21.8937952816486
2026-04-01_153,19,50.035742816397,21.8939937651157
2026-04-01_153,20,50.0359702265947,21.8950009346008
2026-04-01_153,21,50.0360132965866,21.8952476978302
2026-04-01_153,22,50.0360361236667,21.8954408168793
2026-04-01_153,23,50.0360520595463,21.8956661224365
2026-04-01_153,24,50.0360555051412,21.8958914279938
2026-04-01_153,25,50.0360615349317,21.8961328268051
2026-04-01_153,26,50.0360701489168,21.8965432047844
2026-04-01_153,27,50.0360443069569,21.8965914845467
2026-04-01_153,28,50.0360701489168,21.896661221981
2026-04-01_153,29,50.0360606735331,21.8969368189573
2026-04-01_153,30,50.0360451683558,21.8970058858395
2026-04-01_153,31,50.0360167421843,21.8971627950668
2026-04-01_153,32,50.0360572279386,21.8973089754581
2026-04-01_153,33,50.0360744559087,21.8974135816097
2026-04-01_153,34,50.0361201099998,21.8977206945419
2026-04-01_153,35,50.0362544878273,21.8987828493118
2026-04-01_153,36,50.03628894362,21.8990309536457
2026-04-01_153,37,50.036312201266,21.899177134037
2026-04-01_153,38,50.0363389044753,21.8993085622787
2026-04-01_153,39,50.0363776671722,21.8994721770287
2026-04-01_153,40,50.0364035089526,21.8995432555676
2026-04-01_153,41,50.0364526082973,21.8996666371822
2026-04-01_153,42,50.036568034629,21.8998758494854
2026-04-01_153,43,50.0366662329315,21.8999978899956
2026-04-01_153,44,50.0367368666741,21.9000662863255
2026-04-01_153,45,50.0368565992442,21.900168210268
2026-04-01_153,46,50.037059885514,21.9002754986286
2026-04-01_153,47,50.037284705344,21.9003747403622
2026-04-01_153,48,50.0375009103945,21.9004766643047
2026-04-01_153,49,50.0375577609632,21.9005142152309
2026-04-01_153,50,50.0376206410594,21.9005651772022
2026-04-01_153,51,50.0376817983341,21.9006308913231
2026-04-01_153,52,50.0377377873202,21.9006952643394
2026-04-01_153,53,50.0377929148734,21.9007730484009
2026-04-01_153,54,50.0378583787607,21.900876313448
2026-04-01_153,55,50.0379729403486,21.9011069834232
2026-04-01_153,56,50.0380702744153,21.9013537466526
2026-04-01_153,57,50.038066828965,21.9014060497284
2026-04-01_153,58,50.0380918084742,21.9014140963554
2026-04-01_153,59,50.0382459920537,21.9017963111401
2026-04-01_153,60,50.0384802812379,21.9023837149143
2026-04-01_153,61,50.0387266281912,21.9030086696148
2026-04-01_153,62,50.0392003687793,21.9042210280895
2026-04-01_153,63,50.0394622161166,21.9048674404621
2026-04-01_153,64,50.039600029931,21.9052281975746
2026-04-01_153,65,50.0397550699994,21.9056238234043
2026-04-01_153,66,50.0398592910973,21.9058853387833
2026-04-01_153,67,50.0399566213398,21.9061388075352
2026-04-01_153,68,50.0401874568781,21.9068066775799
2026-04-01_153,69,50.0404062328191,21.907459795475
2026-04-01_153,70,50.0406267303965,21.9080995023251
2026-04-01_153,71,50.0408463656485,21.9087512791157
2026-04-01_153,72,50.0416654670795,21.911143809557
2026-04-01_153,73,50.0417679614378,21.9114696979523
2026-04-01_153,74,50.0418411715597,21.9117540121078
2026-04-01_153,75,50.0418799298143,21.9119229912758
2026-04-01_153,76,50.04186,21.91198
2026-04-01_153,77,50.0418980169891,21.9119954109192
2026-04-01_153,78,50.0420022334349,21.9124527275562
2026-04-01_153,79,50.0420608012555,21.9127115607262
2026-04-01_153,80,50.0420875012677,21.9128309190273
2026-04-01_153,81,50.0421210915844,21.912948936224
2026-04-01_153,82,50.0421658786369,21.9131031632423
2026-04-01_153,83,50.0424449354843,21.9139279425144
2026-04-01_153,84,50.0427291583835,21.9147433340549
2026-04-01_153,85,50.0428686853728,21.9151268899441
2026-04-01_153,86,50.0429737609859,21.9154500961304
2026-04-01_153,87,50.0434173153425,21.9168247282505
2026-04-01_153,88,50.0437015324845,21.9177031517029
2026-04-01_153,89,50.0439848866872,21.9185762107372
2026-04-01_153,90,50.0441252712805,21.9190120697021
2026-04-01_153,91,50.0442751292276,21.9194693863392
2026-04-01_153,92,50.0443509192756,21.91969871521
2026-04-01_153,93,50.0444146517234,21.9198676943779
2026-04-01_153,94,50.0444818290767,21.9200232625008
2026-04-01_153,95,50.0446118772755,21.9203424453735
2026-04-01_153,96,50.0446092935399,21.9203934073448
2026-04-01_153,97,50.0446342696451,21.9203880429268
2026-04-01_153,98,50.0446799155968,21.9204819202423
2026-04-01_153,99,50.0452974235459,21.9218914210796
2026-04-01_153,100,50.0459132011074,21.9232942163944
2026-04-01_153,101,50.0464161520236,21.9244448840618
2026-04-01_153,102,50.0465022732273,21.9246473908424
2026-04-01_153,103,50.04648,21.92472
2026-04-01_153,104,50.0465306931906,21.9247010350227
2026-04-01_153,105,50.0467726928027,21.9252589344978
2026-04-01_153,106,50.0470172748008,21.9258114695549
2026-04-01_153,107,50.0474883499963,21.9268856942654
2026-04-01_153,108,50.0479654488637,21.9279786944389
2026-04-01_153,109,50.0484098182724,21.9289965927601
2026-04-01_153,110,50.0484459876943,21.9290877878666
2026-04-01_153,111,50.0484313476935,21.9291307032108
2026-04-01_153,112,50.0484623500429,21.9291213154793
2026-04-01_153,113,50.0486604201361,21.9295719265938
2026-04-01_153,114,50.0487594548761,21.9298388063908
2026-04-01_153,115,50.0488309319963,21.9300708174706
2026-04-01_153,116,50.049263237129,21.9315500557423
2026-04-01_153,117,50.0493278242149,21.9318129122257
2026-04-01_153,118,50.0493889665761,21.9321642816067
2026-04-01_153,119,50.0494492477011,21.932582706213
2026-04-01_153,120,50.0494940279163,21.9327718019485
2026-04-01_153,121,50.0495456973435,21.932939440012
2026-04-01_153,122,50.0495904774687,21.9330547749996
2026-04-01_153,123,50.0498471012267,21.9336180388927
2026-04-01_153,124,50.0499719679952,21.9338996708393
2026-04-01_153,125,50.0500882229704,21.9341571629047
2026-04-01_153,126,50.0501416140498,21.9343154132366
2026-04-01_153,127,50.0501803656025,21.9345004856586
2026-04-01_153,128,50.0501950050698,21.9346225261688
2026-04-01_153,129,50.0502380623008,21.9350785017014
2026-04-01_153,130,50.0502776749191,21.9352997839451
2026-04-01_153,131,50.0503233155041,21.9354942440987
2026-04-01_153,132,50.0503715394712,21.9356444478035
2026-04-01_153,133,50.0505954358267,21.9362881779671
2026-04-01_153,134,50.0508107197988,21.9369319081306
2026-04-01_153,135,50.0508520542109,21.9370660185814
2026-04-01_153,136,50.05083,21.93714
2026-04-01_153,137,50.050882193864,21.9371625781059
2026-04-01_153,138,50.0510983376785,21.9381040334702
2026-04-01_153,139,50.051433315611,21.9394505023956
2026-04-01_153,140,50.0520240422058,21.9418108463287
2026-04-01_153,141,50.0522711807665,21.9428233802319
2026-04-01_153,142,50.0525157347445,21.9438090920448
2026-04-01_153,143,50.0525829007597,21.9440665841103
2026-04-01_153,144,50.0526449000749,21.9443079829216
2026-04-01_153,145,50.0527723428602,21.9447612762451
2026-04-01_153,146,50.0529092573673,21.9452601671219
2026-04-01_153,147,50.0530410049204,21.9457215070724
2026-04-01_153,148,50.0531727521118,21.9461734592915
2026-04-01_153,149,50.0531899739402,21.9462338089943
2026-04-01_153,150,50.0532468059299,21.9464188814163
2026-04-01_153,151,50.0533199985447,21.9466361403465
2026-04-01_153,152,50.0534818829905,21.9471296668053
2026-04-01_153,153,50.0534672445258,21.947269141674
2026-04-01_153,154,50.0535283816133,21.947258412838
2026-04-01_153,155,50.0536601274666,21.9476419687271
2026-04-01_153,156,50.0537910118777,21.9479946792126
2026-04-01_153,157,50.053995087517,21.9485177099705
2026-04-01_153,158,50.0542094951651,21.9490715861321
2026-04-01_153,159,50.0543266009458,21.9493639469147
2026-04-01_153,160,50.0544307904076,21.9496402144432
2026-04-01_153,161,50.0546486403693,21.9501833617687
2026-04-01_153,162,50.0547640229523,21.9504944980145
2026-04-01_153,163,50.0547976043983,21.9506205618382
2026-04-01_153,164,50.0548251583876,21.9507560133934
2026-04-01_153,165,50.054839796438,21.9508914649487
2026-04-01_153,166,50.0548466849308,21.9510725140572
2026-04-01_153,167,50.0548268805114,21.9519643485546
2026-04-01_153,168,50.0548234362638,21.952309012413
2026-04-01_153,169,50.0548286026352,21.9526965916157
2026-04-01_153,170,50.0548354911296,21.9529581069946
2026-04-01_153,171,50.0548406574997,21.9530922174454
2026-04-01_153,172,50.0548673504032,21.9533336162567
2026-04-01_153,173,50.0548845716233,21.95347443223
2026-04-01_153,174,50.0549129866231,21.9536152482033
2026-04-01_153,175,50.0549379573666,21.953752040863
2026-04-01_153,176,50.0550025368153,21.954098045826
2026-04-01_153,177,50.0549870377556,21.9541342556477
2026-04-01_153,178,50.0550163137531,21.9541557133198
2026-04-01_153,179,50.0550567834851,21.95437297225
2026-04-01_153,180,50.0550869204974,21.9546250998974
2026-04-01_153,181,50.0550972531829,21.9547793269157
2026-04-01_153,182,50.0551041416387,21.9549603760242
2026-04-01_153,183,50.055100697411,21.9553332030773
2026-04-01_153,184,50.0550817541537,21.9558160007
2026-04-01_153,185,50.0550214801038,21.9570980966091
2026-04-01_153,186,50.0550068421088,21.9572670757771
2026-04-01_153,187,50.0549792882238,21.9574655592442
2026-04-01_153,188,50.0549388184265,21.9576801359653
2026-04-01_153,189,50.0548406574997,21.9581723213196
2026-04-01_153,190,50.0547579955108,21.9585679471493
2026-04-01_153,191,50.0547252751009,21.9587033987045
2026-04-01_153,192,50.0546994431826,21.958794593811
2026-04-01_153,193,50.0546675837975,21.958873718977
2026-04-01_153,194,50.0545935321721,21.9590306282043
2026-04-01_153,195,50.0544669552918,21.9592787325382
2026-04-01_153,196,50.05443,21.95927
2026-04-01_153,197,50.0544376789591,21.9593296945095
2026-04-01_153,198,50.0541655804236,21.9598567485809
2026-04-01_153,199,50.054080334046,21.960047185421
2026-04-01_153,200,50.0540148922797,21.960226893425
2026-04-01_153,201,50.0539563390446,21.9603864848614
2026-04-01_153,202,50.053800483762,21.9608893990517
2026-04-01_153,203,50.0537703459418,21.9609899818897
2026-04-01_153,204,50.0537445135094,21.961130797863
2026-04-01_153,205,50.0537135145721,21.9612957537174
2026-04-01_153,206,50.0536988761781,21.9614298641682
2026-04-01_153,207,50.0536919875206,21.9616001844406
2026-04-01_153,208,50.0536902653561,21.961767822504
2026-04-01_153,209,50.0536971540138,21.9620615243912
2026-04-01_153,210,50.0537083480807,21.9623458385468
2026-04-01_153,211,50.0537272918801,21.9629104435444
2026-04-01_153,212,50.0537281529617,21.9632148742676
2026-04-01_153,213,50.053714375654,21.9635058939457
2026-04-01_153,214,50.053698015096,21.9637969136238
2026-04-01_153,215,50.053698015096,21.9641335308552
2026-04-01_153,216,50.0537057648347,21.9643025100231
2026-04-01_153,217,50.0537195421448,21.9644647836685
2026-04-01_153,218,50.0537453745907,21.9646914303303
2026-04-01_153,219,50.0537677626992,21.964825540781
2026-04-01_153,220,50.0537892897167,21.9649489223957
2026-04-01_153,221,50.0538426766786,21.9651916623116
2026-04-01_153,222,50.0538917581878,21.9653485715389
2026-04-01_153,223,50.0541862461893,21.9663745164871
2026-04-01_153,224,50.0541853851159,21.9664013385773
2026-04-01_153,225,50.0542026065808,21.9664254784584
2026-04-01_153,226,50.0544514560591,21.9672703742981
2026-04-01_153,227,50.0544979537424,21.9674071669579
2026-04-01_153,228,50.0545323964417,21.9674769043922
2026-04-01_153,229,50.0545685612493,21.9675305485725
2026-04-01_153,230,50.0546365854566,21.967616379261
2026-04-01_153,231,50.0546994431826,21.9676794111729
2026-04-01_153,232,50.0548380743147,21.9678162038326
2026-04-01_153,233,50.0549474290245,21.9679597020149
2026-04-01_153,234,50.0550516171382,21.9680750370026
2026-04-01_153,235,50.0553202664374,21.9677652418613
2026-04-01_153,236,50.055571693265,21.9674500823021
2026-04-01_153,237,50.0558282850389,21.9670423865318
2026-04-01_153,238,50.0559712181166,21.9667553901672
2026-04-01_153,239,50.0561020962239,21.9664147496223
2026-04-01_153,240,50.0562088649417,21.9660902023315
2026-04-01_153,241,50.0563517968857,21.9655651599169
2026-04-01_153,242,50.05669319586,21.9641797989607
2026-04-01_153,243,50.0570414805829,21.96274548769
2026-04-01_153,244,50.0571232776172,21.9627910852432
2026-04-01_153,245,50.0570565484681,21.9626884907484
2026-04-01_153,246,50.0587247493537,21.955900490284
2026-04-01_153,247,50.059136301736,21.9542562961578
2026-04-01_153,248,50.0591970011086,21.9542663544416
2026-04-01_153,249,50.0592396197712,21.9542428851128
2026-04-01_153,250,50.059280946923,21.9542160630226
2026-04-01_153,251,50.0593110812821,21.954190582037
2026-04-01_153,252,50.0594221477565,21.9539853930473
2026-04-01_153,253,50.0593489644496,21.9541342556477
2026-04-01_153,254,50.0593691974926,21.9540604948998
2026-04-01_153,255,50.0593747938647,21.9539847224951
2026-04-01_153,256,50.0593653230808,21.9539109617472
2026-04-01_153,257,50.0593524083724,21.9538613408804
2026-04-01_153,258,50.0593222740393,21.9538144022226
2026-04-01_153,259,50.0592835298688,21.953783556819
2026-04-01_153,260,50.0592796554509,21.9537681341159
2026-04-01_153,261,50.059275781031,21.9537527114153
2026-04-01_153,262,50.0592792249591,21.9537091255188
2026-04-01_153,263,50.0596167287118,21.9524055719376
2026-04-01_153,264,50.0599352887493,21.9511100649834
2026-04-01_153,265,50.0603657719257,21.9493317604065
2026-04-01_153,266,50.0608823466386,21.9472020864487
2026-04-01_153,267,50.0614208698547,21.9450636953115
2026-04-01_153,268,50.0614695131408,21.9450616836548
2026-04-01_153,269,50.0614337840062,21.9450187683105
2026-04-01_153,270,50.0620738910962,21.9423526525497
2026-04-01_153,271,50.0622013088386,21.9418376684189
2026-04-01_153,272,50.0623046202732,21.9414192438126
2026-04-01_153,273,50.0627131287247,21.9397629797459
2026-04-01_153,274,50.0631319646527,21.9380959868431
2026-04-01_153,275,50.0632008376309,21.9378116726875
2026-04-01_153,276,50.0635860940292,21.9362043589354
2026-04-01_153,277,50.064000617849,21.9345259666443
2026-04-01_153,278,50.0642020673839,21.9337347149849
2026-04-01_153,279,50.06426,21.93372
2026-04-01_153,280,50.0642222983802,21.9336307793856
2026-04-01_153,281,50.064778862655,21.9312751293182
2026-04-01_153,282,50.0652557896258,21.9294565916061
2026-04-01_153,283,50.0653435987678,21.9291159510612
2026-04-01_153,284,50.0653797554265,21.9289898872375
2026-04-01_153,285,50.0654176338017,21.9289040565491
2026-04-01_153,286,50.0654761730501,21.928882598877
2026-04-01_153,287,50.0655149122192,21.9288557767868
2026-04-01_153,288,50.0655562339652,21.9288168847561
2026-04-01_153,289,50.06558808612,21.9287726283073
2026-04-01_153,290,50.065611329571,21.9287471473217
2026-04-01_153,291,50.0656311295389,21.9287203252316
2026-04-01_153,292,50.065647486028,21.9286867976189
2026-04-01_153,293,50.0656560947042,21.9286452233791
2026-04-01_153,294,50.0656621207767,21.9285795092583
2026-04-01_153,295,50.065667285981,21.9284628331661
2026-04-01_153,296,50.0656552338367,21.9283676147461
2026-04-01_153,297,50.0656414599537,21.9283032417297
2026-04-01_153,298,50.065613912176,21.9282200932503
2026-04-01_153,299,50.0655312687479,21.9281852245331
2026-04-01_153,300,50.0654537904047,21.9282147288322
2026-04-01_153,301,50.0653926685123,21.9282549619675
2026-04-01_153,302,50.0653392944018,21.9282965362072
2026-04-01_153,303,50.0652859202318,21.9283609092236
2026-04-01_153,304,50.0652523461267,21.9284212589264
2026-04-01_153,305,50.0652230763749,21.9285084307194
2026-04-01_153,306,50.06521274587,21.9286063313484
2026-04-01_153,307,50.0652196328736,21.9286935031414
2026-04-01_153,308,50.0652316851273,21.9287860393524
2026-04-01_153,309,50.0652463200028,21.9288732111454
2026-04-01_153,310,50.0652609548739,21.9289375841618
2026-04-01_153,311,50.0652643983723,21.9290167093277
2026-04-01_153,312,50.0651550671768,21.9294619560242
2026-04-01_153,313,50.0651309626277,21.9295330345631
2026-04-01_153,314,50.0650930840261,21.9296054542065
2026-04-01_153,315,50.0650121614588,21.9297985732555
2026-04-01_153,316,50.0649906394765,21.9298535585403
2026-04-01_153,317,50.0649768654027,21.9299085438252
2026-04-01_153,318,50.0649389866794,21.9299501180649
2026-04-01_153,319,50.0649518998839,21.9300037622452
2026-04-01_153,320,50.0649299474342,21.9300862401724
2026-04-01_153,321,50.0649303778745,21.9301707297564
2026-04-01_153,322,50.0649320996356,21.9304195046425
2026-04-01_153,323,50.0639257197293,21.9344897568226
2026-04-01_153,324,50.0637229776805,21.9353426992893
2026-04-01_153,325,50.0636579795174,21.9353199005127
2026-04-01_154,1,49.9838358514494,21.9432029128075
2026-04-01_154,2,49.9838867291968,21.943217664957
2026-04-01_154,3,49.9839626145507,21.9434952735901
2026-04-01_154,4,49.9839902091951,21.9436039030552
2026-04-01_154,5,49.9840126298321,21.9436950981617
2026-04-01_154,6,49.9840466919336,21.9437071681023
2026-04-01_154,7,49.9840850656647,21.9437044858933
2026-04-01_154,8,49.9841368054783,21.9436722993851
2026-04-01_154,9,49.9842359732989,21.9440310448408
2026-04-01_154,10,49.9843566990655,21.9444072246552
2026-04-01_154,11,49.9844080074245,21.9445480406284
2026-04-01_154,12,49.9844528482985,21.9446767866611
2026-04-01_154,13,49.9846128091527,21.9450777769089
2026-04-01_154,14,49.9846718781208,21.9452293217182
2026-04-01_154,15,49.9847361209307,21.9453855603933
2026-04-01_154,16,49.9850379316409,21.9460728764534
2026-04-01_154,17,49.9851155398031,21.9462579488754
2026-04-01_154,18,49.9851896985967,21.9464457035065
2026-04-01_154,19,49.9852349698971,21.9465516507626
2026-04-01_154,20,49.9854410615641,21.9469633698463
2026-04-01_154,21,49.9855721319557,21.9471786171198
2026-04-01_154,22,49.9857083758,21.9473978877068
2026-04-01_154,23,49.9858463438566,21.947620511055
2026-04-01_154,24,49.9859830180726,21.9478324055672
2026-04-01_154,25,49.9861115001044,21.948019489646
2026-04-01_154,26,49.9865370404907,21.948661878705
2026-04-01_154,27,49.9870893319739,21.9494900107384
2026-04-01_154,28,49.9871380505903,21.9495637714863
2026-04-01_154,29,49.9871436553838,21.9496133923531
2026-04-01_154,30,49.9871863380199,21.9496348500252
2026-04-01_154,31,49.9874911513003,21.9500834494829
2026-04-01_154,32,49.98779208246,21.9505333900452
2026-04-01_154,33,49.9880701618722,21.9509571790695
2026-04-01_154,34,49.9883542754562,21.9513836503029
2026-04-01_154,35,49.9887974720511,21.9520515203476
2026-04-01_154,36,49.9890384692635,21.9523740559816
2026-04-01_154,37,49.9893010212028,21.9527032971382
2026-04-01_154,38,49.9899977038018,21.9535428285599
2026-04-01_154,39,49.9902313661263,21.9538224488497
2026-04-01_154,40,49.9904645962075,21.9541054219007
2026-04-01_154,41,49.9906939452028,21.9544044882059
2026-04-01_154,42,49.9908077570801,21.9545540213585
2026-04-01_154,43,49.9909168265431,21.9547015428543
2026-04-01_154,44,49.9911211694563,21.9550039619207
2026-04-01_154,45,49.9913272359029,21.9553023576736
2026-04-01_154,46,49.9914121626125,21.9554210454226
2026-04-01_154,47,49.9914970891721,21.9555316865444
2026-04-01_154,48,49.9917527301442,21.9557978957891
2026-04-01_154,49,49.99174,21.95585
2026-04-01_154,50,49.9917837690904,21.9558307528496
2026-04-01_154,51,49.9928511517746,21.9568741321564
2026-04-01_154,52,49.9931223045875,21.9571336358786
2026-04-01_154,53,49.993261544627,21.9572657346725
2026-04-01_154,54,49.9934081126541,21.957399174571
2026-04-01_154,55,49.9935443343022,21.9575004279613
2026-04-01_154,56,49.9937232323996,21.9576331973076
2026-04-01_154,57,49.9938646260875,21.9577310979366
2026-04-01_154,58,49.9940534377421,21.9578397274017
2026-04-01_154,59,49.9942905289525,21.9579456746578
2026-04-01_154,60,49.9944405424236,21.9580060243607
2026-04-01_154,61,49.9945793475748,21.9580529630184
2026-04-01_154,62,49.9946957366785,21.9580797851086
2026-04-01_154,63,49.9948552324001,21.9581066071987
2026-04-01_154,64,49.9949983470297,21.9581267237663
2026-04-01_154,65,49.9951147351192,21.9581347703934
2026-04-01_154,66,49.9952104317818,21.9581347703934
2026-04-01_154,67,49.9953130252896,21.9581374526024
2026-04-01_154,68,49.9954802781019,21.9581146538258
2026-04-01_154,69,49.9955182116485,21.9581039249897
2026-04-01_154,70,49.9957794350318,21.9580784440041
2026-04-01_154,71,49.995939789277,21.9580328464508
2026-04-01_154,72,49.9962587719383,21.9579094648361
2026-04-01_154,73,49.9966432725497,21.9577190279961
2026-04-01_154,74,49.9967312072351,21.9576653838158
2026-04-01_154,75,49.9967846576516,21.9577404856682
2026-04-01_154,76,49.9967915544752,21.9576385617256
2026-04-01_154,77,49.9971346702006,21.9574481248856
2026-04-01_154,78,49.9975450264961,21.9572389125824
2026-04-01_154,79,49.9979898625578,21.9570082426071
2026-04-01_154,80,49.9982243481277,21.9569304585457
2026-04-01_154,81,49.9985157293379,21.9568446278572
2026-04-01_154,82,49.9987726260999,21.956799030304
2026-04-01_154,83,49.9989898665858,21.9567641615868
2026-04-01_154,84,49.9991915890153,21.9567400217056
2026-04-01_154,85,49.9994071034962,21.9567158818245
2026-04-01_154,86,49.9996329616355,21.9567105174065
2026-04-01_154,87,49.9999743329925,21.9566944241524
2026-04-01_154,88,50.0006225870794,21.9566407799721
2026-04-01_154,89,50.0012139389017,21.9566166400909
2026-04-01_154,90,50.0012449717411,21.9567024707794
2026-04-01_154,91,50.0012777286054,21.9566166400909
2026-04-01_154,92,50.0015173702492,21.9566139578819
2026-04-01_154,93,50.0016647751274,21.956630051136
2026-04-01_154,94,50.0018526941413,21.9566716253757
2026-04-01_154,95,50.0019707896594,21.95671454072
2026-04-01_154,96,50.002100090989,21.9567587971687
2026-04-01_154,97,50.0022362880133,21.9568258523941
2026-04-01_154,98,50.0023724846518,21.9569063186646
2026-04-01_154,99,50.0024828208861,21.9569747149944
2026-04-01_154,100,50.0025776408852,21.9570350646973
2026-04-01_154,101,50.0027146985533,21.9571463763714
2026-04-01_154,102,50.0028758916629,21.9573059678078
2026-04-01_154,103,50.0032353417308,21.9576855003834
2026-04-01_154,104,50.003472387667,21.9579362869263
2026-04-01_154,105,50.0035758255273,21.9580341875553
2026-04-01_154,106,50.0036904688959,21.9581441581249
2026-04-01_154,107,50.0038137317615,21.9582487642765
2026-04-01_154,108,50.0040749100759,21.958435177803
2026-04-01_154,109,50.0042843688867,21.9585585594177
2026-04-01_154,110,50.0044860691012,21.9586819410324
2026-04-01_154,111,50.0046498421571,21.9588066637516
2026-04-01_154,112,50.0048118907369,21.9589313864708
2026-04-01_154,113,50.0049584235567,21.9590359926224
2026-04-01_154,114,50.0050480669439,21.9591191411018
2026-04-01_154,115,50.0051833936638,21.9592572748661
2026-04-01_154,116,50.005396295439,21.9595214724541
2026-04-01_154,117,50.0056229873858,21.9598473608494
2026-04-01_154,118,50.00567470403,21.9599130749702
2026-04-01_154,119,50.005734178102,21.9599935412407
2026-04-01_154,120,50.0058798461704,21.9602000713348
2026-04-01_154,121,50.0060720583898,21.9604575634003
2026-04-01_154,122,50.0062220351034,21.9606775045395
2026-04-01_154,123,50.006489233836,21.9610422849655
2026-04-01_154,124,50.0068133180472,21.96149289608
2026-04-01_154,125,50.0073873554625,21.9622841477394
2026-04-01_154,126,50.0074028698921,21.9624155759811
2026-04-01_154,127,50.0074649275604,21.962383389473
2026-04-01_154,128,50.0077562527655,21.9628085196018
2026-04-01_154,129,50.0078389956971,21.9629010558128
2026-04-01_154,130,50.0082139228205,21.9634348154068
2026-04-01_154,131,50.0084009543382,21.9636949896812
2026-04-01_154,132,50.0086888263117,21.9640839099884
2026-04-01_154,133,50.008785357845,21.9642770290375
2026-04-01_154,134,50.0087767389659,21.964362859726
2026-04-01_154,135,50.008775877078,21.9644312560558
2026-04-01_154,136,50.008785357845,21.9644916057587
2026-04-01_154,137,50.0088086288106,21.9645546376705
2026-04-01_154,138,50.0088396567472,21.9646055996418
2026-04-01_154,139,50.0088930937022,21.964640468359
2026-04-01_154,140,50.0089551494464,21.9646538794041
2026-04-01_154,141,50.0089896248252,21.964645832777
2026-04-01_154,142,50.0090197907614,21.9646270573139
2026-04-01_154,143,50.0091826864895,21.9647504389286
2026-04-01_154,144,50.0093602335855,21.9649314880371
2026-04-01_154,145,50.0097523862549,21.9653955101967
2026-04-01_154,146,50.0102005568161,21.9659735262394
2026-04-01_154,147,50.0103289741489,21.9661304354668
2026-04-01_154,148,50.0104901417253,21.9663383066654
2026-04-01_154,149,50.0107021581416,21.966614574194
2026-04-01_154,150,50.0108874562761,21.9668801128864
2026-04-01_154,151,50.0113097609828,21.9674433767796
2026-04-01_154,152,50.0117449895015,21.9680187106133
2026-04-01_154,153,50.0119647568598,21.9683137536049
2026-04-01_154,154,50.0123301717327,21.9688186794519
2026-04-01_154,155,50.0123086261215,21.9689199328423
2026-04-01_154,156,50.0123702465438,21.968868970871
2026-04-01_154,157,50.0128860451614,21.9695368409157
2026-04-01_154,158,50.0133617642919,21.9701805710793
2026-04-01_154,159,50.0136513301526,21.9705668091774
2026-04-01_154,160,50.0137892180444,21.9707438349724
2026-04-01_154,161,50.0140736105716,21.9711863994598
2026-04-01_154,162,50.0141477247113,21.9712883234024
2026-04-01_154,163,50.0143062941147,21.9715270400047
2026-04-01_154,164,50.0147910478774,21.9722351431847
2026-04-01_154,165,50.0152801056068,21.9729647040367
2026-04-01_154,166,50.0162409710537,21.9743902981281
2026-04-01_154,167,50.0163538607104,21.9745579361916
2026-04-01_154,168,50.0163745427561,21.9745948165655
2026-04-01_154,169,50.0165374135553,21.9748409092426
2026-04-01_154,170,50.0168295455103,21.9752794504166
2026-04-01_154,171,50.0168019697084,21.9754108786583
2026-04-01_154,172,50.0168864205516,21.975365281105
2026-04-01_154,173,50.017584857804,21.9764167070389
2026-04-01_154,174,50.0183203387414,21.9775325059891
2026-04-01_154,175,50.019109664867,21.9787180423737
2026-04-01_154,176,50.0194388341577,21.9791934639215
2026-04-01_154,177,50.019792128531,21.9797292351723
2026-04-01_154,178,50.0197455972255,21.9798794388771
2026-04-01_154,179,50.0198558935802,21.9798284769058
2026-04-01_154,180,50.0202798428361,21.9804695248604
2026-04-01_154,181,50.0204073715552,21.9807136058807
2026-04-01_154,182,50.0210191600269,21.9818052649498
2026-04-01_154,183,50.0216249091052,21.9829197227955
2026-04-01_154,184,50.0217239996216,21.9831128418446
2026-04-01_154,185,50.0218170583552,21.9832590222359
2026-04-01_154,186,50.0219342431707,21.98346555233
2026-04-01_154,187,50.0220316097484,21.9836258143187
2026-04-01_154,188,50.0223073370396,21.9840744137764
2026-04-01_154,189,50.0225839243886,21.9845625758171
2026-04-01_154,190,50.0229182396816,21.9851499795914
2026-04-01_154,191,50.0230853964556,21.985450387001
2026-04-01_154,192,50.023241351478,21.9857347011566
2026-04-01_154,193,50.0234326326373,21.9860666245222
2026-04-01_154,194,50.023597633566,21.9863703846931
2026-04-01_154,195,50.0237092135072,21.9865849614143
2026-04-01_154,196,50.0236626859956,21.9867217540741
2026-04-01_154,197,50.0237488480186,21.9866546988487
2026-04-01_154,198,50.0238832604657,21.9868887215853
2026-04-01_154,199,50.0241296823086,21.9873480498791
2026-04-01_154,200,50.0242649553004,21.9875934720039
2026-04-01_154,201,50.0243894578128,21.9878221303225
2026-04-01_154,202,50.0246604327537,21.9883297383785
2026-04-01_154,203,50.0246328614464,21.9884276390076
2026-04-01_154,204,50.0246914504555,21.9883927702904
2026-04-01_154,205,50.025060214931,21.9890633225441
2026-04-01_154,206,50.0253230009721,21.9895447790623
2026-04-01_154,207,50.0254302689594,21.9897244870663
2026-04-01_154,208,50.0254780871415,21.9898069649935
2026-04-01_154,209,50.0255125506667,21.9898552447557
2026-04-01_154,210,50.0255788928831,21.9899645447731
2026-04-01_154,211,50.0256753904888,21.9900825619698
2026-04-01_154,212,50.025773611067,21.9901952147484
2026-04-01_154,213,50.0259321421028,21.9903413951397
2026-04-01_154,214,50.0263836080554,21.9907423853874
2026-04-01_154,215,50.0264637342028,21.9908148050308
2026-04-01_154,216,50.0264645957735,21.9909489154816
2026-04-01_154,217,50.0265335213836,21.9908818602562
2026-04-01_154,218,50.0266248476645,21.9909542798996
2026-04-01_154,219,50.0268126690928,21.9911152124405
2026-04-01_154,220,50.0269612887391,21.9912473112345
2026-04-01_154,221,50.0271572936564,21.9914209842682
2026-04-01_154,222,50.0278689355552,21.9920513033867
2026-04-01_154,223,50.0286068436528,21.992699727416
2026-04-01_154,224,50.029314587236,21.9933360815048
2026-04-01_154,225,50.0295321204476,21.993550658226
2026-04-01_154,226,50.0296415328192,21.9936579465866
2026-04-01_154,227,50.0297345762147,21.9937578588724
2026-04-01_154,228,50.0297763595328,21.9938047975302
2026-04-01_154,229,50.0299960444214,21.9940864294767
2026-04-01_154,230,50.0301890216905,21.9943472743034
2026-04-01_154,231,50.030369937176,21.9945994019508
2026-04-01_154,232,50.0305654974344,21.9948884099722
2026-04-01_154,233,50.0305465444926,21.9950151443481
2026-04-01_154,234,50.0306219254666,21.9949702173471
2026-04-01_154,235,50.031109529823,21.9956903904676
2026-04-01_154,236,50.0315208883053,21.9962972402573
2026-04-01_154,237,50.0315682696843,21.9963696599007
2026-04-01_154,238,50.0316066054931,21.9964306801558
2026-04-01_154,239,50.0316505408767,21.9965319335461
2026-04-01_154,240,50.0316664782119,21.9965741783381
2026-04-01_154,241,50.0316888766198,21.9966338574886
2026-04-01_154,242,50.0317160131386,21.9967384636402
2026-04-01_154,243,50.0317836389996,21.9970060139894
2026-04-01_154,244,50.0318590180318,21.9973526895046
2026-04-01_154,245,50.0319163060171,21.9976463913918
2026-04-01_154,246,50.0319959921988,21.9979796558619
2026-04-01_154,247,50.0320541414912,21.9982042908669
2026-04-01_154,248,50.0321342581787,21.9983759522438
2026-04-01_154,249,50.0321592407744,21.99841350317
2026-04-01_154,250,50.0321773316114,21.9984376430511
2026-04-01_154,251,50.0321928380377,21.9984550774097
2026-04-01_154,252,50.0322720930273,21.9985382258892
2026-04-01_154,253,50.0323496249557,21.998593211174
2026-04-01_154,254,50.0324185421204,21.9986173510551
2026-04-01_154,255,50.0324969352749,21.9986280798912
2026-04-01_154,256,50.0326761191476,21.9986562430859
2026-04-01_154,257,50.0330715273473,21.9987179338932
2026-04-01_154,258,50.0332502783515,21.9987460970879
2026-04-01_154,259,50.0334406582073,21.9987715780735
2026-04-01_154,260,50.0337680064211,21.9988191872835
2026-04-01_154,261,50.0338821470499,21.9988211989403
2026-04-01_154,262,50.0339669985868,21.9988118112087
2026-04-01_154,263,50.0341018131569,21.9987688958645
2026-04-01_154,264,50.034216383708,21.9986958056688
2026-04-01_154,265,50.034315017535,21.9986200332642
2026-04-01_154,266,50.0344649061069,21.9984946399927
2026-04-01_154,267,50.0346135020741,21.9983766227961
2026-04-01_154,268,50.0348658988079,21.9981674104929
2026-04-01_154,269,50.0351079572279,21.9979769736528
2026-04-01_154,270,50.0351536122379,21.9979380816221
2026-04-01_154,271,50.0354998997687,21.9976584613323
2026-04-01_154,272,50.0356825180578,21.997509598732
2026-04-01_154,273,50.035844031296,21.997382864356
2026-04-01_154,274,50.0358883935037,21.9973560422659
2026-04-01_154,275,50.035922849559,21.997335255146
2026-04-01_154,276,50.035976687096,21.9973205029964
2026-04-01_154,277,50.0364250437591,21.9973593950272
2026-04-01_154,278,50.0364857718613,21.997374817729
2026-04-01_154,279,50.0365064452402,21.9974981993437
2026-04-01_154,280,50.0365551137847,21.997382864356
2026-04-01_154,281,50.0365706187974,21.9973835349083
2026-04-01_154,282,50.0369642721638,21.9974237680435
2026-04-01_154,283,50.0371589441896,21.9974425435066
2026-04-01_154,284,50.0372795370839,21.9974452257156
2026-04-01_154,285,50.0375224447088,21.997501552105
2026-04-01_154,286,50.037865269691,21.9976423680782
2026-04-01_154,287,50.0380362505826,21.9977188110352
2026-04-01_154,288,50.0383760571464,21.9978757202625
2026-04-01_154,289,50.0387421325026,21.9980353116989
2026-04-01_154,290,50.0389393813608,21.9981613755226
2026-04-01_154,291,50.0391021756596,21.9982606172562
2026-04-01_154,292,50.0391672070903,21.9983021914959
2026-04-01_154,293,50.0391641923901,21.9984644651413
2026-04-01_155,1,50.0421297044824,22.0203492790461
2026-04-01_155,2,50.0422115269359,22.0203083753586
2026-04-01_155,3,50.0424044551163,22.0206329226494
2026-04-01_155,4,50.0425991050839,22.0209869742393
2026-04-01_155,5,50.0427386324512,22.0212095975876
2026-04-01_155,6,50.0428747143076,22.0214027166367
2026-04-01_155,7,50.0429711771621,22.0215260982513
2026-04-01_155,8,50.0431270676153,22.0217017829418
2026-04-01_155,9,50.0430943392749,22.0217581093311
2026-04-01_155,10,50.043064194731,22.021815776825
2026-04-01_155,11,50.0430349114417,22.0218908786774
2026-04-01_155,12,50.0429909864743,22.0220129191875
2026-04-01_155,13,50.0429487840167,22.0220974087715
2026-04-01_155,14,50.0429126104521,22.0221564173698
2026-04-01_155,15,50.0428678240963,22.0222100615501
2026-04-01_155,16,50.0428213151441,22.0222342014313
2026-04-01_155,17,50.0427610256946,22.0222650468349
2026-04-01_155,18,50.0427274358256,22.022275775671
2026-04-01_155,19,50.0421340109308,22.0223696529865
2026-04-01_155,20,50.0420719980366,22.0223696529865
2026-04-01_155,21,50.0420246270218,22.0223589241505
2026-04-01_155,22,50.0419867301763,22.0223414897919
2026-04-01_155,23,50.0419117976891,22.0222999155521
2026-04-01_155,24,50.0418575361599,22.0222449302673
2026-04-01_155,25,50.0417800195832,22.0221523940563
2026-04-01_155,26,50.0417145610431,22.0220571756363
2026-04-01_155,27,50.0416714961655,22.0219793915749
2026-04-01_155,28,50.0416439346235,22.021916359663
2026-04-01_155,29,50.0416094826738,22.021826505661
2026-04-01_155,30,50.0415845049948,22.0217272639275
2026-04-01_155,31,50.0415690016013,22.0216307044029
2026-04-01_155,32,50.0415595273028,22.0215260982513
2026-04-01_155,33,50.041547469102,22.0210902392864
2026-04-01_155,34,50.041543162601,22.0208112895489
2026-04-01_155,35,50.0415552208028,22.020748257637
2026-04-01_155,36,50.0415767532986,22.0206744968891
2026-04-01_155,37,50.0415974244855,22.0206208527088
2026-04-01_155,38,50.041768822734,22.0203351974487
2026-04-01_155,39,50.0417963842042,22.020293623209
2026-04-01_155,40,50.0418170552965,22.0202440023422
2026-04-01_155,41,50.0418248069539,22.0202077925205
2026-04-01_155,42,50.0418299747247,22.0201528072357
2026-04-01_155,43,50.0418299747247,22.0201018452644
2026-04-01_155,44,50.0418273908394,22.0200361311436
2026-04-01_155,45,50.0418265295442,22.0199717581272
2026-04-01_155,46,50.0418377263799,22.019926160574
2026-04-01_155,47,50.0418730394602,22.0198591053486
2026-04-01_155,48,50.0420065398947,22.019670009613
2026-04-01_155,49,50.041636182937,22.0190343260765
2026-04-01_155,50,50.0414501420847,22.018766105175
2026-04-01_155,51,50.0411624663846,22.0183637738228
2026-04-01_155,52,50.0410108761006,22.0181706547737
2026-04-01_155,53,50.0408644532127,22.0179989933968
2026-04-01_155,54,50.0407025262049,22.0178273320198
2026-04-01_155,55,50.0404630799477,22.0175993442535
2026-04-01_155,56,50.0402735892573,22.0174437761307
2026-04-01_155,57,50.0401064923007,22.017323076725
2026-04-01_155,58,50.0399256134963,22.0171996951103
2026-04-01_155,59,50.0396629073525,22.0170461386442
2026-04-01_155,60,50.0394635081229,22.0169502496719
2026-04-01_155,61,50.0392636773947,22.0168758183718
2026-04-01_155,62,50.0391482575434,22.016831561923
2026-04-01_155,63,50.0390069970493,22.0167832821608
2026-04-01_155,64,50.0389566082969,22.0167665183544
2026-04-01_155,65,50.0387998429511,22.0167718827724
2026-04-01_155,66,50.0384820039483,22.0166189968586
2026-04-01_155,67,50.0384535792195,22.0166149735451
2026-04-01_155,68,50.038304564457,22.016606926918
2026-04-01_155,69,50.0382580510838,22.0165050029755
2026-04-01_155,70,50.0382046467849,22.0166149735451
2026-04-01_155,71,50.0380926698364,22.0166122913361
2026-04-01_155,72,50.0379014470589,22.016609609127
2026-04-01_155,73,50.0375655133083,22.016609609127
2026-04-01_155,74,50.0369013912081,22.0166002213955
2026-04-01_155,75,50.0362566413151,22.0166089385748
2026-04-01_155,76,50.0356114520609,22.0166310667992
2026-04-01_155,77,50.035231139514,22.0166257023811
2026-04-01_155,78,50.0352052971026,22.0165157318115
2026-04-01_155,79,50.0351846231634,22.0166310667992
2026-04-01_155,80,50.0338442437768,22.0166672766209
2026-04-01_155,81,50.0331559495912,22.0166873931885
2026-04-01_155,82,50.0325753283015,22.016699463129
2026-04-01_155,83,50.0324603231033,22.0167001336813
2026-04-01_155,84,50.0324051894275,22.0167014747858
2026-04-01_155,85,50.0318094832525,22.0167088508606
2026-04-01_155,86,50.03178,22.01662
2026-04-01_155,87,50.03174358038,22.0167182385921
2026-04-01_155,88,50.0310793777537,22.0167376846075
2026-04-01_155,89,50.0307515804651,22.0167470723391
2026-04-01_155,90,50.0302700029921,22.0167437195778
2026-04-01_155,91,50.0299116166223,22.0167383551598
2026-04-01_155,92,50.0295480584858,22.0166458189487
2026-04-01_155,93,50.0289251787887,22.0165438950062
2026-04-01_155,94,50.028742534801,22.0165184140205
2026-04-01_155,95,50.0286408741672,22.0164942741394
2026-04-01_155,96,50.0285598901186,22.0164835453033
2026-04-01_155,97,50.0285081981013,22.0164835453033
2026-04-01_155,98,50.0284444445366,22.0164915919304
2026-04-01_155,99,50.0282290602463,22.0165076851845
2026-04-01_155,100,50.0279469053645,22.0165693759918
2026-04-01_155,101,50.0278038888219,22.0166035741568
2026-04-01_155,102,50.027669056571,22.0166364312172
2026-04-01_155,103,50.0275673936651,22.0165076851845
2026-04-01_155,104,50.0275260392011,22.0166599005461
2026-04-01_155,105,50.0270875073819,22.0167611539364
2026-04-01_155,106,50.0268092228346,22.0168228447437
2026-04-01_155,107,50.026552475909,22.0168563723564
2026-04-01_155,108,50.0234166925698,22.0169462263584
2026-04-01_155,109,50.0227338495758,22.016958296299
2026-04-01_155,110,50.0227148935435,22.0168483257294
2026-04-01_155,111,50.022694214227,22.01695561409
2026-04-01_155,112,50.0217731139756,22.0169945061207
2026-04-01_155,113,50.0215999210297,22.0169931650162
2026-04-01_155,114,50.0208334701241,22.0170219987631
2026-04-01_155,115,50.0204508863447,22.0170280337334
2026-04-01_155,116,50.020020475951,22.0170320570469
2026-04-01_155,117,50.019674507644,22.0170152932405
2026-04-01_155,118,50.0195508546061,22.0170012116432
2026-04-01_155,119,50.0194801955844,22.0169958472252
2026-04-01_155,120,50.0187257747958,22.0168308913708
2026-04-01_155,121,50.0184612292353,22.0168000459671
2026-04-01_155,122,50.0181828947116,22.0167618244886
2026-04-01_155,123,50.0180295084336,22.01674439013
2026-04-01_155,124,50.017918777024,22.0167464017868
2026-04-01_155,125,50.017649918376,22.016783952713
2026-04-01_155,126,50.0174525820649,22.016823515296
2026-04-01_155,127,50.0171962159961,22.0168878883123
2026-04-01_155,128,50.0166864958663,22.0169985294342
2026-04-01_155,129,50.0166360836915,22.0170052349567
2026-04-01_155,130,50.0166,22.01689
2026-04-01_155,131,50.0165912728251,22.0170166343451
2026-04-01_155,132,50.0165352591832,22.0170307159424
2026-04-01_155,133,50.0161522102978,22.017138004303
2026-04-01_155,134,50.0145286351143,22.0172104239464
2026-04-01_155,135,50.0138025759129,22.0172466337681
2026-04-01_155,136,50.01378,22.01712
2026-04-01_155,137,50.0137573315046,22.0172459632158
2026-04-01_155,138,50.0131941427806,22.0172654092312
2026-04-01_155,139,50.0126533547411,22.0172895491123
2026-04-01_155,140,50.0115364250399,22.0173297822475
2026-04-01_155,141,50.0111451487732,22.0173311233521
2026-04-01_155,142,50.0111119677097,22.0173304527998
2026-04-01_155,143,50.0110796484701,22.0172667503357
2026-04-01_155,144,50.0110589641453,22.0173311233521
2026-04-01_155,145,50.0109128808481,22.0173418521881
2026-04-01_155,146,50.0086888263117,22.0174250006676
2026-04-01_155,147,50.0076041260666,22.0174679160118
2026-04-01_155,148,50.0064728571822,22.0175068080425
2026-04-01_155,149,50.00644,22.01738
2026-04-01_155,150,50.0063944215525,22.0175242424011
2026-04-01_155,151,50.003543070229,22.0176315307617
2026-04-01_155,152,50.0006312074206,22.0178112387657
2026-04-01_155,153,50.0005622446477,22.0178112387657
2026-04-01_155,154,50.0001846717127,22.0178192853928
2026-04-01_155,155,50.00015,22.01772
2026-04-01_155,156,50.0001260528176,22.0178273320198
2026-04-01_155,157,50.0000208834443,22.0178380608559
2026-04-01_155,158,49.9996191688024,22.0178487896919
2026-04-01_155,159,49.9989950389664,22.017862200737
2026-04-01_155,160,49.99661223674,22.0179641246796
2026-04-01_155,161,49.9953483725819,22.0179936289787
2026-04-01_155,162,49.9941017182288,22.0180016756058
2026-04-01_155,163,49.9935309708032,22.0180177688599
2026-04-01_155,164,49.9929636652896,22.0180258154869
2026-04-01_155,165,49.992939524481,22.0179212093353
2026-04-01_155,166,49.9929119349706,22.018039226532
2026-04-01_155,167,49.9910237402431,22.0180928707123
2026-04-01_155,168,49.9900028771497,22.0181250572205
2026-04-01_155,169,49.9893613777678,22.0181465148926
2026-04-01_155,170,49.9891941036731,22.0181465148926
2026-04-01_155,171,49.9890182065748,22.0181679725647
2026-04-01_155,172,49.9885767365143,22.0182108879089
2026-04-01_155,173,49.9885456954982,22.0181062817574
2026-04-01_155,174,49.9885327617356,22.0182256400585
2026-04-01_155,175,49.9884810266503,22.0182350277901
2026-04-01_155,176,49.9874799417938,22.0183208584785
2026-04-01_155,177,49.9864641772063,22.0184361934662
2026-04-01_155,178,49.9856777640838,22.0185032486916
2026-04-01_155,179,49.9851828001091,22.0185461640358
2026-04-01_155,180,49.984787860044,22.018581032753
2026-04-01_155,181,49.984605048261,22.0185944437981
2026-04-01_155,182,49.9843894674355,22.0186400413513
2026-04-01_155,183,49.9842376979549,22.0186829566956
2026-04-01_155,184,49.9841169718897,22.0187339186668
2026-04-01_155,185,49.983985897533,22.0187929272652
2026-04-01_155,186,49.9838461994702,22.0188787579536
2026-04-01_155,187,49.9836599347553,22.0189914107323
2026-04-01_155,188,49.983361564774,22.0191791653633
2026-04-01_155,189,49.9826975555724,22.0195841789246
2026-04-01_155,190,49.9811202813895,22.0205618441105
2026-04-01_155,191,49.981059914483,22.0206007361412
2026-04-01_155,192,49.9804709019769,22.0209681987762
2026-04-01_155,193,49.9803915615275,22.020922601223
2026-04-01_155,194,49.9803570656391,22.0210486650467
2026-04-01_155,195,49.9785886870278,22.022185921669
2026-04-01_155,196,49.9770867431034,22.0231327414513
2026-04-01_155,197,49.9755808711203,22.0241037011147
2026-04-01_155,198,49.9749443543596,22.0245087146759
2026-04-01_155,199,49.9748753547469,22.0244577527046
2026-04-01_155,200,49.9748650047965,22.0245596766472
2026-04-01_155,201,49.9738524238831,22.0252168178558
2026-04-01_155,202,49.9732521103169,22.025608420372
2026-04-01_155,203,49.9732210594115,22.0256298780441
2026-04-01_155,204,49.9718030467163,22.0265203714371
2026-04-01_155,205,49.9701348444725,22.0275208353996
2026-04-01_155,206,49.97005203665,22.0274376869202
2026-04-01_155,207,49.9700382353324,22.0275691151619
2026-04-01_155,208,49.9694861793828,22.0279017090797
2026-04-01_155,209,49.9689065138205,22.0282718539238
2026-04-01_155,210,49.9680542547505,22.0287868380547
2026-04-01_155,211,49.9674435173092,22.0291677117348
2026-04-01_155,212,49.9668137940362,22.0295271277428
2026-04-01_155,213,49.9665308471981,22.0296907424927
2026-04-01_155,214,49.9663859225638,22.0297122001648
2026-04-01_155,215,49.9659235410516,22.0297738909721
2026-04-01_155,216,49.9657734386356,22.0297953486443
2026-04-01_155,217,49.9656009065447,22.0298570394516
2026-04-01_155,218,49.9654335498257,22.0298838615417
2026-04-01_155,219,49.9652196084303,22.0299643278122
2026-04-01_155,220,49.9651652602631,22.0299750566483
2026-04-01_155,221,49.9651048733387,22.0299817621708
2026-04-01_155,222,49.964777919961,22.0299938321114
2026-04-01_155,223,49.9647520396515,22.0299589633942
2026-04-01_155,224,49.9646692225678,22.0300045609474
2026-04-01_155,225,49.964208549939,22.0300313830376
2026-04-01_155,226,49.9641416916537,22.0300394296646
2026-04-01_155,227,49.9641166736908,22.0300447940826
2026-04-01_155,228,49.964071382518,22.030066922307
2026-04-01_155,229,49.9640386003092,22.0301131904125
2026-04-01_155,230,49.9640023673156,22.0301688462496
2026-04-01_155,231,49.9639782119714,22.0302218198776
2026-04-01_155,232,49.9639635462208,22.0303036272526
2026-04-01_155,233,49.9639635462208,22.0304484665394
2026-04-01_155,234,49.9639790746625,22.0307663083076
2026-04-01_155,235,49.9639825254266,22.0308896899223
2026-04-01_155,236,49.9639790746625,22.0311968028545
2026-04-01_155,237,49.9639713104423,22.0315267145634
2026-04-01_155,238,49.9639471550825,22.0319303870201
2026-04-01_155,239,49.9639178235578,22.032363563776
2026-04-01_155,240,49.963846220055,22.0333385467529
2026-04-01_155,241,49.9629283054764,22.0333103835583
2026-04-01_155,242,49.9623796188553,22.03334659338
2026-04-01_155,243,49.9621708402281,22.0333653688431
2026-04-01_155,244,49.9620241770146,22.0333975553513
2026-04-01_155,245,49.9619310025057,22.0334297418594
2026-04-01_155,246,49.9618378278165,22.0334833860397
2026-04-01_155,247,49.9617808876399,22.0335195958614
2026-04-01_155,248,49.9616946145167,22.0336014032364
2026-04-01_155,249,49.9614703036728,22.0338428020477
2026-04-01_155,250,49.9614,22.03381
2026-04-01_155,251,49.9613831672554,22.0339313149452
2026-04-01_155,252,49.9613348539263,22.0339930057526
2026-04-01_155,253,49.9612977561586,22.0340520143509
2026-04-01_155,254,49.961302069854,22.0341137051582
2026-04-01_155,255,49.961314148199,22.0341834425926
2026-04-01_155,256,49.9616005766363,22.0342156291008
2026-04-01_155,257,49.9619163361314,22.0342303812504
2026-04-01_155,258,49.9623968732468,22.0342183113098
2026-04-01_155,259,49.9626384340784,22.0341780781746
2026-04-01_155,260,49.9627005495249,22.0342317223549
2026-04-01_156,1,50.03101,21.98052
2026-04-01_156,2,50.0310328573812,21.9804936647415
2026-04-01_156,3,50.0311254673376,21.9805600494146
2026-04-01_156,4,50.0314373246684,21.9807900488377
2026-04-01_156,5,50.031728935285,21.9810099899769
2026-04-01_156,6,50.0320300203118,21.9812366366386
2026-04-01_156,7,50.0321855155592,21.981348618865
2026-04-01_156,8,50.0323569474092,21.9814720004797
2026-04-01_156,9,50.0325835121815,21.9816403090954
2026-04-01_156,10,50.0327695873928,21.9817757606506
2026-04-01_156,11,50.0329569540645,21.9819145649672
2026-04-01_156,12,50.0335703055957,21.9823645055294
2026-04-01_156,13,50.033815385583,21.9825435429811
2026-04-01_156,14,50.0341099967767,21.9827594608068
2026-04-01_156,15,50.0344687825293,21.9830263406038
2026-04-01_156,16,50.0345945507299,21.9831195473671
2026-04-01_156,17,50.0345902436052,21.9831973314285
2026-04-01_156,18,50.0346225470311,21.9831410050392
2026-04-01_156,19,50.0347862173885,21.9832617044449
2026-04-01_156,20,50.0349356737801,21.9833723455668
2026-04-01_156,21,50.0350872832468,21.9834849983454
2026-04-01_156,22,50.0352789479386,21.9836238026619
2026-04-01_156,23,50.0354882707504,21.9837787002325
2026-04-01_156,24,50.0356975926497,21.9839376211166
2026-04-01_156,25,50.0360072667901,21.9841635972261
2026-04-01_156,26,50.0363212459031,21.9843915849924
2026-04-01_156,27,50.0366020595021,21.9845961034298
2026-04-01_156,28,50.0369048367421,21.984821408987
2026-04-01_156,29,50.0368953615231,21.9848817586899
2026-04-01_156,30,50.036919049567,21.9848328083754
2026-04-01_156,31,50.0371300879878,21.9849843531847
2026-04-01_156,32,50.0373475857978,21.9851466268301
2026-04-01_156,33,50.0377498464778,21.9854490458965
2026-04-01_156,34,50.0378269388786,21.9854644685984
2026-04-01_156,35,50.0380797494024,21.9848891347647
2026-04-01_156,36,50.0382020627044,21.9846202433109
2026-04-01_156,37,50.0383631367887,21.984274238348
2026-04-01_156,38,50.0385763222459,21.9838108867407
2026-04-01_156,39,50.0388153472389,21.9833093136549
2026-04-01_156,40,50.0390793500372,21.9827366620302
2026-04-01_156,41,50.03914,21.98276
2026-04-01_156,42,50.0391206945528,21.9826521724463
2026-04-01_156,43,50.039456617422,21.981938034296
2026-04-01_156,44,50.0396189792996,21.9815303385258
2026-04-01_156,45,50.0397098500312,21.9812989979982
2026-04-01_156,46,50.0397524860024,21.9811883568764
2026-04-01_156,47,50.0398769483683,21.980843693018
2026-04-01_156,48,50.0399695412686,21.9805513322353
2026-04-01_156,49,50.0401547265335,21.9799485057592
2026-04-01_156,50,50.0402692826421,21.979501247406
2026-04-01_156,51,50.0404536054309,21.9787274301052
2026-04-01_156,52,50.0406370661956,21.9779308140278
2026-04-01_156,53,50.0409187158644,21.9781313091516
2026-04-01_156,54,50.0410604013881,21.9782466441393
2026-04-01_156,55,50.0411917508161,21.9783666729927
2026-04-01_156,56,50.0414531566413,21.9786348938942
2026-04-01_156,57,50.0416684816226,21.9788910448551
2026-04-01_156,58,50.041625847353,21.9790264964104
2026-04-01_156,59,50.0417162836374,21.9789473712444
2026-04-01_156,60,50.041807581047,21.9790633767843
2026-04-01_156,61,50.0420465899526,21.9793450087309
2026-04-01_156,62,50.0424122066788,21.9797962903976
2026-04-01_156,63,50.043139986691,21.980672031641
2026-04-01_156,64,50.0436507180281,21.9812473654747
2026-04-01_156,65,50.0439271824715,21.9815558195114
2026-04-01_156,66,50.0441149362324,21.9817650318146
2026-04-01_156,67,50.0440856535841,21.9819527864456
2026-04-01_156,68,50.0441924490388,21.9818615913391
2026-04-01_156,69,50.0443629767722,21.9820627570152
2026-04-01_156,70,50.0445817336846,21.9823229312897
2026-04-01_156,71,50.044836661742,21.9826260209084
2026-04-01_156,72,50.045029579372,21.9828432798386
2026-04-01_156,73,50.0449624027853,21.983106136322
2026-04-01_156,74,50.0448831687416,21.9833368062973
2026-04-01_156,75,50.0446558007598,21.9839242100716
2026-04-01_156,76,50.043673972108,21.9864320755005
2026-04-01_156,77,50.0435844007753,21.9864374399185
2026-04-01_156,78,50.0436102386769,21.9865635037422
2026-04-01_156,79,50.0435275573428,21.9868209958076
2026-04-01_156,80,50.0434577948564,21.9870751351118
2026-04-01_156,81,50.0434168847092,21.9872286915779
2026-04-01_156,82,50.0433914773371,21.9873413443565
2026-04-01_156,83,50.043333341774,21.9876202940941
2026-04-01_156,84,50.0432820962933,21.9878871738911
2026-04-01_156,85,50.0432536744065,21.9880923628807
2026-04-01_156,86,50.0431882178759,21.9888125360012
2026-04-01_156,87,50.0429892639257,21.9912949204445
2026-04-01_156,88,50.0427687771995,21.9939462840557
2026-04-01_156,89,50.0427412162875,21.9942842423916
2026-04-01_156,90,50.0427059038459,21.994623541832
2026-04-01_156,91,50.0426779122579,21.9948025792837
2026-04-01_156,92,50.0426438916905,21.994991004467
2026-04-01_156,93,50.0425797262509,21.9952598959208
2026-04-01_156,94,50.0424789561927,21.9955938309431
2026-04-01_156,95,50.0423596682864,21.9959029555321
2026-04-01_156,96,50.0419944818062,21.9967572391033
2026-04-01_156,97,50.041725757905,21.9973969459534
2026-04-01_156,98,50.0415672790017,21.9977496564388
2026-04-01_156,99,50.0414863167514,21.9977322220802
2026-04-01_156,100,50.0415358415484,21.9978133589029
2026-04-01_156,101,50.0414070769699,21.9980849325657
2026-04-01_156,102,50.0412938155334,21.9983162730932
2026-04-01_156,103,50.0411560065811,21.9985677301884
2026-04-01_156,104,50.0410229344362,21.9988131523132
2026-04-01_156,105,50.0409695332128,21.9989284873009
2026-04-01_156,106,50.0409281902894,21.9990679621696
2026-04-01_156,107,50.0408747889606,21.999314725399
2026-04-01_156,108,50.0408300007036,21.9995105266571
2026-04-01_156,109,50.04078865766,21.9997733831406
2026-04-01_156,110,50.0407679861249,22.0000053942204
2026-04-01_156,111,50.0407537744393,22.0001790672541
2026-04-01_156,112,50.0407442999799,22.0002984255552
2026-04-01_156,113,50.040735256176,22.0005941390991
2026-04-01_156,114,50.040735256176,22.0008328557014
2026-04-01_156,115,50.0406801320012,22.0008999109268
2026-04-01_156,116,50.040735256176,22.000929415226
2026-04-01_156,117,50.0407417160361,22.0010742545128
2026-04-01_156,118,50.040746022609,22.0012311637402
2026-04-01_156,119,50.0407817671493,22.0024502277374
2026-04-01_156,120,50.0407869350324,22.0026540756226
2026-04-01_156,121,50.0408093291863,22.0033970475197
2026-04-01_156,122,50.0408076065594,22.0037725567818
2026-04-01_156,123,50.0408037306488,22.0039596408606
2026-04-01_156,124,50.0407895189738,22.0041413605213
2026-04-01_156,125,50.0407645408682,22.0043834298849
2026-04-01_156,126,50.0406224238129,22.0052745938301
2026-04-01_156,127,50.0400927110825,22.007785141468
2026-04-01_156,128,50.0400371555063,22.0080225169659
2026-04-01_156,129,50.0400005490837,22.0081686973572
2026-04-01_156,130,50.0399402560916,22.0083363354206
2026-04-01_156,131,50.0398808243538,22.0084838569164
2026-04-01_156,132,50.0398136405616,22.0086407661438
2026-04-01_156,133,50.0397507633376,22.0087882876396
2026-04-01_156,134,50.0397145873632,22.0088794827461
2026-04-01_156,135,50.0396327606538,22.0088540017605
2026-04-01_156,136,50.0396784113615,22.0089854300022
2026-04-01_156,137,50.0396586006824,22.0090538263321
2026-04-01_156,138,50.0396310379848,22.0091436803341
2026-04-01_156,139,50.0395991685959,22.0092885196209
2026-04-01_156,140,50.0395767738776,22.0094011723995
2026-04-01_156,141,50.0395621311715,22.0095513761044
2026-04-01_156,142,50.0395388750997,22.0097807049751
2026-04-01_156,143,50.0395044216393,22.0102246105671
2026-04-01_156,144,50.0395018376288,22.0103868842125
2026-04-01_156,145,50.0394759975159,22.0106591284275
2026-04-01_156,146,50.0393984770936,22.0111633837223
2026-04-01_156,147,50.0393106204638,22.0116931200027
2026-04-01_156,148,50.0392158729377,22.0123100280762
2026-04-01_156,149,50.0391064823796,22.0130570232868
2026-04-01_156,150,50.0389945075344,22.0137865841389
2026-04-01_156,151,50.0389479948296,22.0141312479973
2026-04-01_156,152,50.0389255998075,22.0141419768333
2026-04-01_156,153,50.0389419654016,22.0141875743866
2026-04-01_156,154,50.0389238771131,22.0143619179726
2026-04-01_156,155,50.038891145907,22.0147508382797
2026-04-01_156,156,50.0388506625423,22.0153020322323
2026-04-01_156,157,50.0387920908053,22.0159444212914
2026-04-01_156,158,50.0387412711521,22.0162917673588
2026-04-01_156,159,50.0386844219847,22.0164453238249
2026-04-01_156,160,50.038632740865,22.0165123790503
2026-04-01_156,161,50.0385776142761,22.0165680348873
2026-04-01_156,162,50.0384820039483,22.0166189968586
2026-04-01_156,163,50.0384535792195,22.0166149735451
2026-04-01_156,164,50.038304564457,22.016606926918
2026-04-01_156,165,50.0382580510838,22.0165050029755
2026-04-01_156,166,50.0382046467849,22.0166149735451
2026-04-01_156,167,50.0380926698364,22.0166122913361
2026-04-01_156,168,50.0379014470589,22.016609609127
2026-04-01_156,169,50.0375655133083,22.016609609127
2026-04-01_156,170,50.0369013912081,22.0166002213955
2026-04-01_156,171,50.0362566413151,22.0166089385748
2026-04-01_156,172,50.0356114520609,22.0166310667992
2026-04-01_156,173,50.035231139514,22.0166257023811
2026-04-01_156,174,50.0352052971026,22.0165157318115
2026-04-01_156,175,50.0351846231634,22.0166310667992
2026-04-01_156,176,50.0338442437768,22.0166672766209
2026-04-01_156,177,50.0331559495912,22.0166873931885
2026-04-01_156,178,50.0325753283015,22.016699463129
2026-04-01_156,179,50.0324603231033,22.0167001336813
2026-04-01_156,180,50.0324051894275,22.0167014747858
2026-04-01_156,181,50.0318094832525,22.0167088508606
2026-04-01_156,182,50.03178,22.01662
2026-04-01_156,183,50.03174358038,22.0167182385921
2026-04-01_156,184,50.0310793777537,22.0167376846075
2026-04-01_156,185,50.0307515804651,22.0167470723391
2026-04-01_156,186,50.0302700029921,22.0167437195778
2026-04-01_156,187,50.0299116166223,22.0167383551598
2026-04-01_156,188,50.0295480584858,22.0166458189487
2026-04-01_156,189,50.0289251787887,22.0165438950062
2026-04-01_156,190,50.028742534801,22.0165184140205
2026-04-01_156,191,50.0286408741672,22.0164942741394
2026-04-01_156,192,50.0285598901186,22.0164835453033
2026-04-01_156,193,50.0285081981013,22.0164835453033
2026-04-01_156,194,50.0284444445366,22.0164915919304
2026-04-01_156,195,50.0282290602463,22.0165076851845
2026-04-01_156,196,50.0279469053645,22.0165693759918
2026-04-01_156,197,50.0278038888219,22.0166035741568
2026-04-01_156,198,50.027669056571,22.0166364312172
2026-04-01_156,199,50.0275673936651,22.0165076851845
2026-04-01_156,200,50.0275260392011,22.0166599005461
2026-04-01_156,201,50.0270875073819,22.0167611539364
2026-04-01_156,202,50.0268092228346,22.0168228447437
2026-04-01_156,203,50.026552475909,22.0168563723564
2026-04-01_156,204,50.0234166925698,22.0169462263584
2026-04-01_156,205,50.0233438851671,22.0171326398849
2026-04-01_156,206,50.0233369921528,22.0172064006329
2026-04-01_156,207,50.0233443159804,22.0172848552465
2026-04-01_156,208,50.0234136768807,22.0179956406355
2026-04-01_156,209,50.02347485225,22.018533423543
2026-04-01_156,210,50.023518364261,22.0188733935356
2026-04-01_156,211,50.023579539497,22.0194084942341
2026-04-01_156,212,50.0236480384364,22.0199462771416
2026-04-01_156,213,50.0238173467165,22.0213537663221
2026-04-01_156,214,50.02389876957,22.0220491290092
2026-04-01_156,215,50.0239125554363,22.0222020149231
2026-04-01_156,216,50.0239711453239,22.0226606726646
2026-04-01_156,217,50.0239108322032,22.0227465033531
2026-04-01_156,218,50.0239913932832,22.0227967947721
2026-04-01_156,219,50.0240409361262,22.0232775807381
2026-04-01_156,220,50.0240749698758,22.0235799998045
2026-04-01_156,221,50.0241034031164,22.0237570255995
2026-04-01_156,222,50.0241426064963,22.0239508152008
2026-04-01_156,223,50.0241749169502,22.0240708440542
2026-04-01_156,224,50.0242895111848,22.0243920385838
2026-04-01_156,225,50.0245363617463,22.0250552147627
2026-04-01_156,226,50.0246345846536,22.0253918319941
2026-04-01_156,227,50.0247827802389,22.0259685069323
2026-04-01_156,228,50.0248999578198,22.0264157652855
2026-04-01_156,229,50.0250059343564,22.0268496125937
2026-04-01_156,230,50.0250451369997,22.0269978046417
2026-04-01_156,231,50.0250709848789,22.0269099622965
2026-04-01_156,232,50.0251450820555,22.026649788022
2026-04-01_156,233,50.0254608553696,22.0260429382324
2026-04-01_156,234,50.0259153412841,22.0251698791981
2026-04-01_156,235,50.0263780078358,22.0242760330439
2026-04-01_156,236,50.0268049150116,22.0234479010105
2026-04-01_156,237,50.0268557472984,22.0234814286232
2026-04-01_156,238,50.0268471316604,22.0233640819788
2026-04-01_156,239,50.0271672015761,22.0226848125458
2026-04-01_156,240,50.0274812384916,22.0220042020082
2026-04-01_156,241,50.0276643180505,22.0216213166714
2026-04-01_156,242,50.0278392122245,22.0212471485138
2026-04-01_156,243,50.028014536533,22.0208977907896
2026-04-01_156,244,50.0281980448289,22.0205819606781
2026-04-01_156,245,50.0282708448741,22.0205035060644
2026-04-01_156,246,50.0283936139312,22.0204833894968
2026-04-01_156,247,50.0284608137032,22.0205115526915
2026-04-01_156,248,50.0285163826744,22.0205477625132
2026-04-01_156,249,50.028626658892,22.0206872373819
2026-04-01_156,250,50.0287080735933,22.0208206772804
2026-04-01_156,251,50.0288976099294,22.0211157202721
2026-04-01_156,252,50.0290337310184,22.021326944232
2026-04-01_156,253,50.0291547750804,22.0215763896704
2026-04-01_156,254,50.0292043125979,22.0216695964336
2026-04-01_156,255,50.0292504039814,22.021770849824
2026-04-01_156,256,50.0295691656092,22.0224722474813
2026-04-01_156,257,50.0298866328574,22.0231562107801
2026-04-01_156,258,50.0299146319034,22.0232199132442
2026-04-01_156,259,50.0301381929314,22.0237308740616
2026-04-01_156,260,50.0301304393872,22.0238582789898
2026-04-01_156,261,50.0301898831944,22.0238569378853
2026-04-01_156,262,50.0302984325656,22.0240741968155
2026-04-01_156,263,50.03044144168,22.0243880152702
2026-04-01_156,264,50.0307085057536,22.0249673724174
2026-04-01_156,265,50.0309256019061,22.0254072546959
2026-04-01_156,266,50.0311263288248,22.0259115099907
2026-04-01_156,267,50.0311793102535,22.0260402560234
2026-04-01_156,268,50.0312073085459,22.026105299592
2026-04-01_156,269,50.0313193015521,22.0260516554117
2026-04-01_156,270,50.031394250572,22.0260281860828
2026-04-01_156,271,50.0317190283064,22.025869935751
2026-04-01_156,272,50.0321868077614,22.025650665164
2026-04-01_156,273,50.0329715987851,22.0252557098866
2026-04-01_156,274,50.0332972273001,22.0250934362412
2026-04-01_156,275,50.0334600407295,22.0250122994184
2026-04-01_156,276,50.0336146699041,22.024937197566
2026-04-01_156,277,50.0343365532781,22.0246662944555
2026-04-01_156,278,50.0346987830301,22.0245308429003
2026-04-01_156,279,50.0348792508166,22.0244651287794
2026-04-01_156,280,50.0350571336751,22.0243906974792
2026-04-01_156,281,50.0351910837703,22.0242954790592
2026-04-01_156,282,50.0353146965492,22.0242002606392
2026-04-01_156,283,50.0354232343366,22.0240815728903
2026-04-01_156,284,50.0355166972347,22.0239541679621
2026-04-01_156,285,50.0356394477692,22.0237603783607
2026-04-01_156,286,50.0356924242187,22.0236557722092
2026-04-01_156,287,50.0357820102768,22.0234257727861
2026-04-01_156,288,50.0358759031775,22.0231783390045
2026-04-01_156,289,50.0360503367488,22.022725045681
2026-04-01_156,290,50.0360977136587,22.0227263867855
2026-04-01_156,291,50.0360766094046,22.0226506143808
2026-04-01_156,292,50.0361834226769,22.0223488658667
2026-04-01_156,293,50.0362170171248,22.0222516357899
2026-04-01_156,294,50.036266978055,22.0221369713545
2026-04-01_156,295,50.0363268449633,22.0220182836056
2026-04-01_156,296,50.0364211674947,22.0218962430954
2026-04-01_156,297,50.0365361632069,22.0218090713024
2026-04-01_156,298,50.0368281735531,22.0217084884644
2026-04-01_156,299,50.0370013115924,22.0216877013445
2026-04-01_156,300,50.0370878803778,22.0216830074787
2026-04-01_156,301,50.0371744490072,22.0216923952103
2026-04-01_156,302,50.0376387298389,22.0217668265104
2026-04-01_156,303,50.0378575173943,22.0218010246754
2026-04-01_156,304,50.0381564105929,22.021821141243
2026-04-01_156,305,50.038219289905,22.0219726860523
2026-04-01_156,306,50.0380793187212,22.0235538482666
2026-04-01_156,307,50.037949683507,22.0249029994011
2026-04-01_156,308,50.0377072087282,22.0276127010584
2026-04-01_156,309,50.037586616908,22.0289672166109
2026-04-01_156,310,50.0374647327248,22.0303156971931
2026-04-01_156,311,50.0373846249306,22.0304900407791
2026-04-01_156,312,50.0374419063239,22.030611410737
2026-04-01_156,313,50.0374242481573,22.0315200090408
2026-04-01_156,314,50.0374233867832,22.0315816998482
2026-04-01_156,315,50.0374190799122,22.0316500961781
2026-04-01_156,316,50.0374117582307,22.0317104458809
2026-04-01_156,317,50.0374001296754,22.0317694544792
2026-04-01_156,318,50.0373002101211,22.0320376753807
2026-04-01_156,319,50.0372002903589,22.0322924852371
2026-04-01_156,320,50.0371783252109,22.0323333889246
2026-04-01_156,321,50.0371606669473,22.0323729515076
2026-04-01_156,322,50.0371451621252,22.0324151962996
2026-04-01_156,323,50.0371331028156,22.032458782196
2026-04-01_156,324,50.0371214741928,22.0325184613466
2026-04-01_156,325,50.0371141524659,22.032580152154
2026-04-01_156,326,50.0371128603964,22.0326378196478
2026-04-01_156,327,50.0371175979846,22.0326948165894
2026-04-01_156,328,50.0371343948847,22.0327880233526
2026-04-01_156,329,50.0371554986738,22.0328825712204
2026-04-01_156,330,50.0371722955606,22.0329342037439
2026-04-01_156,331,50.0371933993331,22.032987177372
2026-04-01_156,332,50.0372196713635,22.0330300927162
2026-04-01_156,333,50.0372536957749,22.0330730080605
2026-04-01_156,334,50.037370842931,22.0332956314087
2026-04-01_156,335,50.037441475637,22.0334404706955
2026-04-01_156,336,50.0374828215631,22.0335558056831
2026-04-01_156,337,50.0375086627487,22.0336711406708
2026-04-01_156,338,50.0375379494091,22.0338374376297
2026-04-01_156,339,50.0376094432401,22.0344597101212
2026-04-01_156,340,50.0376464821709,22.0349103212357
2026-04-01_156,341,50.0367170547811,22.0351088047028
2026-04-01_156,342,50.0366701091762,22.0351181924343
2026-04-01_156,343,50.0367558171727,22.0363265275955
2026-04-01_156,344,50.0366972428801,22.0363748073578
2026-04-01_157,1,50.0427661933647,21.994261443615
2026-04-01_157,2,50.0427748061469,21.9946637749672
2026-04-01_157,3,50.0429427550912,21.9946691393852
2026-04-01_157,4,50.0429866801028,21.994634270668
2026-04-01_157,5,50.0430125183261,21.9945994019508
2026-04-01_157,6,50.0430306050741,21.9945377111435
2026-04-01_157,7,50.0430090732305,21.9944076240063
2026-04-01_157,8,50.0429815124564,21.9942815601826
2026-04-01_157,9,50.0428893560034,21.9938282668591
2026-04-01_157,10,50.0428617951606,21.9937786459923
2026-04-01_157,11,50.0427369098936,21.9937464594841
2026-04-01_157,12,50.042682649297,21.9937518239021
2026-04-01_157,13,50.042644752971,21.993809491396
2026-04-01_157,14,50.0425302025308,21.9941353797913
2026-04-01_157,15,50.042520728422,21.9941622018814
2026-04-01_157,16,50.0424483806204,21.9943767786026
2026-04-01_157,17,50.0424027325467,21.9945269823074
2026-04-01_157,18,50.0423958422676,21.9945833086967
2026-04-01_157,19,50.0423855068472,21.9946248829365
2026-04-01_157,20,50.0423794778509,21.9946932792664
2026-04-01_157,21,50.0425732666381,21.9948810338974
2026-04-01_157,22,50.0424612998787,21.9952753186226
2026-04-01_157,23,50.0422166946651,21.9959297776222
2026-04-01_157,24,50.042016014105,21.9965413212776
2026-04-01_157,25,50.0419927592218,21.9966620206833
2026-04-01_157,26,50.0419944818062,21.9967572391033
2026-04-01_157,27,50.041725757905,21.9973969459534
2026-04-01_157,28,50.0415672790017,21.9977496564388
2026-04-01_157,29,50.0414863167514,21.9977322220802
2026-04-01_157,30,50.0415358415484,21.9978133589029
2026-04-01_157,31,50.0414070769699,21.9980849325657
2026-04-01_157,32,50.0412938155334,21.9983162730932
2026-04-01_157,33,50.0411560065811,21.9985677301884
2026-04-01_157,34,50.0410229344362,21.9988131523132
2026-04-01_157,35,50.0409695332128,21.9989284873009
2026-04-01_157,36,50.0409281902894,21.9990679621696
2026-04-01_157,37,50.0408747889606,21.999314725399
2026-04-01_157,38,50.0408300007036,21.9995105266571
2026-04-01_157,39,50.04078865766,21.9997733831406
2026-04-01_157,40,50.0407679861249,22.0000053942204
2026-04-01_157,41,50.0407537744393,22.0001790672541
2026-04-01_157,42,50.0407442999799,22.0002984255552
2026-04-01_157,43,50.040735256176,22.0005941390991
2026-04-01_157,44,50.040735256176,22.0008328557014
2026-04-01_157,45,50.0406801320012,22.0008999109268
2026-04-01_157,46,50.040735256176,22.000929415226
2026-04-01_157,47,50.0407417160361,22.0010742545128
2026-04-01_157,48,50.040746022609,22.0012311637402
2026-04-01_157,49,50.0407817671493,22.0024502277374
2026-04-01_157,50,50.0407869350324,22.0026540756226
2026-04-01_157,51,50.0408093291863,22.0033970475197
2026-04-01_157,52,50.0408076065594,22.0037725567818
2026-04-01_157,53,50.0408037306488,22.0039596408606
2026-04-01_157,54,50.0407895189738,22.0041413605213
2026-04-01_157,55,50.0407645408682,22.0043834298849
2026-04-01_157,56,50.0406224238129,22.0052745938301
2026-04-01_157,57,50.0400927110825,22.007785141468
2026-04-01_157,58,50.0400371555063,22.0080225169659
2026-04-01_157,59,50.0400005490837,22.0081686973572
2026-04-01_157,60,50.0399402560916,22.0083363354206
2026-04-01_157,61,50.0398808243538,22.0084838569164
2026-04-01_157,62,50.0398136405616,22.0086407661438
2026-04-01_157,63,50.0397507633376,22.0087882876396
2026-04-01_157,64,50.0397145873632,22.0088794827461
2026-04-01_157,65,50.0396327606538,22.0088540017605
2026-04-01_157,66,50.0396784113615,22.0089854300022
2026-04-01_157,67,50.0396586006824,22.0090538263321
2026-04-01_157,68,50.0396310379848,22.0091436803341
2026-04-01_157,69,50.0395991685959,22.0092885196209
2026-04-01_157,70,50.0395767738776,22.0094011723995
2026-04-01_157,71,50.0395621311715,22.0095513761044
2026-04-01_157,72,50.0395388750997,22.0097807049751
2026-04-01_157,73,50.0395044216393,22.0102246105671
2026-04-01_157,74,50.0393235405665,22.0101615786552
2026-04-01_157,75,50.0392201796475,22.0101293921471
2026-04-01_157,76,50.0391047596917,22.0101025700569
2026-04-01_157,77,50.0390573857489,22.0100958645344
2026-04-01_157,78,50.0387895067564,22.0100636780262
2026-04-01_157,79,50.0386611654877,22.0100422203541
2026-04-01_157,80,50.038546605542,22.0100180804729
2026-04-01_157,81,50.0384303226107,22.0099724829197
2026-04-01_157,82,50.0382899213629,22.0099148154259
2026-04-01_157,83,50.0379298721145,22.0097820460796
2026-04-01_157,84,50.0377696579446,22.0097163319588
2026-04-01_157,85,50.0376964416137,22.0096881687641
2026-04-01_157,86,50.0375947999339,22.0096626877785
2026-04-01_157,87,50.0375517313607,22.0096546411514
2026-04-01_157,88,50.0374681782183,22.0096559822559
2026-04-01_157,89,50.0372700619389,22.0096962153912
2026-04-01_157,90,50.0372312999625,22.0096385478973
2026-04-01_157,91,50.0372304385849,22.0097096264362
2026-04-01_157,92,50.0366248863023,22.009843736887
2026-04-01_157,93,50.0364793114285,22.0098477602005
2026-04-01_157,94,50.0363595779175,22.0098423957825
2026-04-01_157,95,50.0362794682794,22.0098330080509
2026-04-01_157,96,50.0361898831495,22.0098115503788
2026-04-01_157,97,50.0361132188191,22.0097860693932
2026-04-01_157,98,50.0360348315681,22.0097418129444
2026-04-01_157,99,50.0359926229953,22.0097190141678
2026-04-01_157,100,50.0358927005119,22.0096533000469
2026-04-01_157,101,50.0356558144834,22.0094065368176
2026-04-01_157,102,50.0354904242725,22.0092362165451
2026-04-01_157,103,50.0353129737252,22.00903236866
2026-04-01_157,104,50.0350709163388,22.0087574422359
2026-04-01_157,105,50.0345454494853,22.0081619918346
2026-04-01_157,106,50.034411928303,22.0080077648163
2026-04-01_157,107,50.0343343997043,22.0079098641872
2026-04-01_157,108,50.0342275823187,22.0077435672283
2026-04-01_157,109,50.0341603906157,22.0076349377632
2026-04-01_157,110,50.0340570185813,22.0074538886547
2026-04-01_157,111,50.0339863808965,22.0073103904724
2026-04-01_157,112,50.0338028947176,22.0068919658661
2026-04-01_157,113,50.0331740400527,22.0054033398628
2026-04-01_157,114,50.0331499194358,22.0053496956825
2026-04-01_157,115,50.0330637742766,22.0051699876785
2026-04-01_157,116,50.032982797686,22.0050264894962
2026-04-01_157,117,50.0329319718839,22.0049634575844
2026-04-01_157,118,50.0328811460279,22.0049031078815
2026-04-01_157,119,50.0328949293162,22.004803866148
2026-04-01_157,120,50.0328544408956,22.0048776268959
2026-04-01_157,121,50.0327243608453,22.0047649741173
2026-04-01_157,122,50.0326072023527,22.0046925544739
2026-04-01_157,123,50.0325641293055,22.0046657323837
2026-04-01_157,124,50.0323143048705,22.0045638084412
2026-04-01_157,125,50.0321333967097,22.0044578611851
2026-04-01_157,126,50.0320946305865,22.0044243335724
2026-04-01_157,127,50.0320438038444,22.0043841004372
2026-04-01_157,128,50.0319343969456,22.0042687654495
2026-04-01_157,129,50.0317965611278,22.0040649175644
2026-04-01_157,130,50.0317285045468,22.0039187371731
2026-04-01_157,131,50.0316432183156,22.0037095248699
2026-04-01_157,132,50.031458000221,22.0032629370689
2026-04-01_157,133,50.0314002809478,22.0031248033047
2026-04-01_157,134,50.031380466853,22.0030510425568
2026-04-01_157,135,50.0313619449743,22.0029806345701
2026-04-01_157,136,50.0313468690213,22.002922296524
2026-04-01_157,137,50.0313365312222,22.0028646290302
2026-04-01_157,138,50.0313317930636,22.0028076320887
2026-04-01_157,139,50.0313305008384,22.0027533173561
2026-04-01_157,140,50.0313563453352,22.0024046301842
2026-04-01_157,141,50.03136668313,22.0022249221802
2026-04-01_157,142,50.0313632371987,22.0020170509815
2026-04-01_157,143,50.03135203792,22.0018480718136
2026-04-01_157,144,50.0313408386388,22.0017340779305
2026-04-01_157,145,50.0313391156722,22.0016643404961
2026-04-01_157,146,50.031380466853,22.0015919208527
2026-04-01_157,147,50.031309394489,22.0014993846416
2026-04-01_157,148,50.0312581361734,22.0012794435024
2026-04-01_157,149,50.0310638709679,22.0005505532026
2026-04-01_157,150,50.0310539638521,22.0004707574844
2026-04-01_157,151,50.0310531023637,22.000398337841
2026-04-01_157,152,50.0310699013852,22.000348046422
2026-04-01_157,153,50.0310892848643,22.0003044605255
2026-04-01_157,154,50.0311237443633,22.00025819242
2026-04-01_157,155,50.0311715568773,22.000215947628
2026-04-01_157,156,50.0313537608861,22.0001274347305
2026-04-01_157,157,50.0314235409618,22.000078484416
2026-04-01_157,158,50.0314864290912,22.000028192997
2026-04-01_157,159,50.0315665467259,21.9999557733536
2026-04-01_157,160,50.0316182354515,21.9998947530985
2026-04-01_157,161,50.0316759544627,21.9997867941856
2026-04-01_157,162,50.0317362578331,21.9996486604214
2026-04-01_157,163,50.0319257822186,21.9992054253817
2026-04-01_157,164,50.0320252822215,21.9989781081676
2026-04-01_157,165,50.0320739553081,21.99886277318
2026-04-01_157,166,50.0321196132028,21.9987541437149
2026-04-01_157,167,50.0321484724158,21.9987004995346
2026-04-01_157,168,50.0322143747326,21.9985449314117
2026-04-01_157,169,50.0322290196796,21.9984792172909
2026-04-01_157,170,50.0322453875563,21.9984202086926
2026-04-01_157,171,50.0322608939606,21.998326331377
2026-04-01_157,172,50.0321381347892,21.9981553405523
2026-04-01_157,173,50.0320886002979,21.9980621337891
2026-04-01_157,174,50.0320515570797,21.9979461282492
2026-04-01_157,175,50.0319705787822,21.9976115226746
2026-04-01_157,176,50.0319158752806,21.9973359256983
2026-04-01_157,177,50.03184911108,21.9970268011093
2026-04-01_157,178,50.0318297279076,21.9969376176596
2026-04-01_157,179,50.0318000070281,21.9968149065971
2026-04-01_157,180,50.0317707168679,21.9966995716095
2026-04-01_157,181,50.0317457340701,21.9965963065624
2026-04-01_157,182,50.0317129979706,21.9965144991875
2026-04-01_157,183,50.0316819848031,21.9964353740215
2026-04-01_157,184,50.031640203143,21.9963549077511
2026-04-01_157,185,50.0316070362323,21.996301934123
2026-04-01_157,186,50.0314635998483,21.9960799813271
2026-04-01_157,187,50.0313111174567,21.9958553463221
2026-04-01_157,188,50.0310182120694,21.9954261928797
2026-04-01_157,189,50.0304151659409,21.994539052248
2026-04-01_157,190,50.0304138736911,21.9943955540657
2026-04-01_157,191,50.0303432306472,21.9944331049919
2026-04-01_157,192,50.0302519114366,21.994309052825
2026-04-01_157,193,50.0301114862738,21.9941199570894
2026-04-01_157,194,50.0299645993911,21.9939228147268
2026-04-01_157,195,50.0298775870082,21.993814855814
2026-04-01_157,196,50.02981211224,21.9937370717525
2026-04-01_157,197,50.0297729134873,21.9936887919903
2026-04-01_157,198,50.0296927928603,21.9936016201973
2026-04-01_157,199,50.0296303331391,21.9935385882854
2026-04-01_157,200,50.0293766166086,21.993286460638
2026-04-01_157,201,50.0292624652707,21.9931785017252
2026-04-01_157,202,50.0291388369118,21.9930678606033
2026-04-01_157,203,50.0287873343339,21.9927520304918
2026-04-01_157,204,50.0286098590158,21.99259378016
2026-04-01_157,205,50.0283750909005,21.9923879206181
2026-04-01_157,206,50.0273498515546,21.9914846867323
2026-04-01_157,207,50.0267467593633,21.9909462332726
2026-04-01_157,208,50.0263431141451,21.9905841350555
2026-04-01_157,209,50.026301758627,21.9905398786068
2026-04-01_157,210,50.0262974507585,21.9904392957687
2026-04-01_157,211,50.0261957849493,21.9904607534409
2026-04-01_157,212,50.0259950374231,21.9902917742729
2026-04-01_157,213,50.0258085051714,21.9901080429554
2026-04-01_157,214,50.025612925543,21.9898780435324
2026-04-01_157,215,50.0255564916255,21.9897935539484
2026-04-01_157,216,50.0255099659032,21.9897043704987
2026-04-01_157,217,50.0254806719068,21.9896560907364
2026-04-01_157,218,50.0251351737188,21.9890405237675
2026-04-01_157,219,50.0248021662555,21.9884309917688
2026-04-01_157,220,50.0244691564835,21.9878107309341
2026-04-01_157,221,50.0242968348671,21.9874915480614
2026-04-01_157,222,50.0241309747276,21.9871938228607
2026-04-01_157,223,50.0241675932492,21.9870972633362
2026-04-01_157,224,50.024104695536,21.9871361553669
2026-04-01_157,225,50.0235713540826,21.9861705601215
2026-04-01_157,226,50.0234300477618,21.9859157502651
2026-04-01_157,227,50.0232939107913,21.9856743514538
2026-04-01_157,228,50.023164666475,21.9854430109262
2026-04-01_157,229,50.0230681638254,21.9852612912655
2026-04-01_157,230,50.0230526544529,21.9852277636528
2026-04-01_157,231,50.0231026290796,21.9851070642471
2026-04-01_157,232,50.023003541407,21.9851405918598
2026-04-01_157,233,50.0228269063532,21.9848281145096
2026-04-01_157,234,50.0225175780358,21.9842876493931
2026-04-01_157,235,50.0224197816213,21.9841193407774
2026-04-01_157,236,50.0225115465446,21.9839818775654
2026-04-01_157,237,50.0223965172467,21.9840791076422
2026-04-01_157,238,50.022175505126,21.983637213707
2026-04-01_157,239,50.0220393646001,21.9833716750145
2026-04-01_157,240,50.0219256266498,21.9831570982933
2026-04-01_157,241,50.0222995822312,21.9827668368816
2026-04-01_157,242,50.0224736342971,21.9825857877731
2026-04-01_157,243,50.0226261447473,21.9824369251728
2026-04-01_157,244,50.0227390194015,21.9825053215027
2026-04-01_157,245,50.0227360036699,21.9823128730059
2026-04-01_157,246,50.0228553403325,21.9821774214506
2026-04-01_157,247,50.0229832930313,21.9819883257151
2026-04-01_157,248,50.0235842784205,21.9808664917946
2026-04-01_157,249,50.0240228422243,21.9800162315369
2026-04-01_157,250,50.0243037277437,21.9794724136591
2026-04-01_157,251,50.0245212836507,21.9790600240231
2026-04-01_157,252,50.0249249441788,21.9782915711403
2026-04-01_157,253,50.0251153570391,21.9779174029827
2026-04-01_157,254,50.0253772811884,21.9774862378836
2026-04-01_157,255,50.0255039347877,21.9773333519697
2026-04-01_157,256,50.0257051151587,21.9771268218756
2026-04-01_157,257,50.0260803336848,21.9768673181534
2026-04-01_157,258,50.026333636842,21.9767519831657
2026-04-01_157,259,50.0265938312112,21.9766849279404
2026-04-01_157,260,50.0269337187525,21.9766406714916
2026-04-01_157,261,50.0272606805433,21.976617872715
2026-04-01_157,262,50.0274054218112,21.9766071438789
2026-04-01_157,263,50.0273881907307,21.9763121008873
2026-04-01_157,264,50.0272968659012,21.9761176407337
2026-04-01_157,265,50.0272322491716,21.9760277867317
2026-04-01_157,266,50.027039690802,21.9757622480392
2026-04-01_157,267,50.0268871943642,21.9755718111992
2026-04-01_157,268,50.0268199923905,21.9754819571972
2026-04-01_157,269,50.0268385160208,21.9753921031952
2026-04-01_157,270,50.0267777757178,21.9754249602556
2026-04-01_157,271,50.0265623839534,21.9751560688019
2026-04-01_157,272,50.0263168361637,21.9748429208994
2026-04-01_157,273,50.0260648252849,21.9745223969221
2026-04-01_157,274,50.025827890774,21.974226012826
2026-04-01_157,275,50.0253617725614,21.9736305624247
2026-04-01_157,276,50.0251235421904,21.9733254611492
2026-04-01_157,277,50.024890480232,21.9730257242918
2026-04-01_157,278,50.0244097055957,21.9724081456661
2026-04-01_157,279,50.0241731937265,21.9720983505249
2026-04-01_157,280,50.023943573621,21.971797272563
2026-04-01_157,281,50.0234877766138,21.9712045043707
2026-04-01_157,282,50.0230608399556,21.9706466048956
2026-04-01_157,283,50.02305,21.9706
2026-04-01_157,284,50.0230293903848,21.9706063717604
2026-04-01_157,285,50.0228088119939,21.9703347980976
2026-04-01_157,286,50.0225709997816,21.9700317084789
2026-04-01_157,287,50.0220975259479,21.969421505928
2026-04-01_157,288,50.0206193442175,21.9675010442734
2026-04-01_157,289,50.0198834676293,21.9665575772524
2026-04-01_157,290,50.0191859254924,21.9656610488892
2026-04-01_157,291,50.01916,21.96558
2026-04-01_157,292,50.0191126808263,21.9655705243349
2026-04-01_157,293,50.0190863988894,21.9656362384558
2026-04-01_157,294,50.0191807552844,21.9657569378614
2026-04-01_157,295,50.0191165584879,21.965811252594
2026-04-01_158,1,50.0406801320012,22.0008999109268
2026-04-01_158,2,50.040735256176,22.000929415226
2026-04-01_158,3,50.0407417160361,22.0010742545128
2026-04-01_158,4,50.040746022609,22.0012311637402
2026-04-01_158,5,50.0407817671493,22.0024502277374
2026-04-01_158,6,50.0407869350324,22.0026540756226
2026-04-01_158,7,50.0408093291863,22.0033970475197
2026-04-01_158,8,50.0408076065594,22.0037725567818
2026-04-01_158,9,50.0408037306488,22.0039596408606
2026-04-01_158,10,50.0407895189738,22.0041413605213
2026-04-01_158,11,50.0407645408682,22.0043834298849
2026-04-01_158,12,50.0406224238129,22.0052745938301
2026-04-01_158,13,50.0400927110825,22.007785141468
2026-04-01_158,14,50.0400371555063,22.0080225169659
2026-04-01_158,15,50.0400005490837,22.0081686973572
2026-04-01_158,16,50.0399402560916,22.0083363354206
2026-04-01_158,17,50.0398808243538,22.0084838569164
2026-04-01_158,18,50.0398136405616,22.0086407661438
2026-04-01_158,19,50.0397507633376,22.0087882876396
2026-04-01_158,20,50.0397145873632,22.0088794827461
2026-04-01_158,21,50.0396327606538,22.0088540017605
2026-04-01_158,22,50.0396784113615,22.0089854300022
2026-04-01_158,23,50.0396586006824,22.0090538263321
2026-04-01_158,24,50.0396310379848,22.0091436803341
2026-04-01_158,25,50.0395991685959,22.0092885196209
2026-04-01_158,26,50.0395767738776,22.0094011723995
2026-04-01_158,27,50.0395621311715,22.0095513761044
2026-04-01_158,28,50.0395388750997,22.0097807049751
2026-04-01_158,29,50.0395044216393,22.0102246105671
2026-04-01_158,30,50.0395018376288,22.0103868842125
2026-04-01_158,31,50.0394759975159,22.0106591284275
2026-04-01_158,32,50.0393984770936,22.0111633837223
2026-04-01_158,33,50.0393106204638,22.0116931200027
2026-04-01_158,34,50.0392158729377,22.0123100280762
2026-04-01_158,35,50.0391064823796,22.0130570232868
2026-04-01_158,36,50.0389945075344,22.0137865841389
2026-04-01_158,37,50.0389479948296,22.0141312479973
2026-04-01_158,38,50.0389255998075,22.0141419768333
2026-04-01_158,39,50.0389419654016,22.0141875743866
2026-04-01_158,40,50.0389238771131,22.0143619179726
2026-04-01_158,41,50.038891145907,22.0147508382797
2026-04-01_158,42,50.0388506625423,22.0153020322323
2026-04-01_158,43,50.0387920908053,22.0159444212914
2026-04-01_158,44,50.0387412711521,22.0162917673588
2026-04-01_158,45,50.0386844219847,22.0164453238249
2026-04-01_158,46,50.038632740865,22.0165123790503
2026-04-01_158,47,50.0385776142761,22.0165680348873
2026-04-01_158,48,50.0384820039483,22.0166189968586
2026-04-01_158,49,50.0384535792195,22.0166149735451
2026-04-01_158,50,50.038304564457,22.016606926918
2026-04-01_158,51,50.0382580510838,22.0165050029755
2026-04-01_158,52,50.0382046467849,22.0166149735451
2026-04-01_158,53,50.0380926698364,22.0166122913361
2026-04-01_158,54,50.0379014470589,22.016609609127
2026-04-01_158,55,50.0375655133083,22.016609609127
2026-04-01_158,56,50.0369013912081,22.0166002213955
2026-04-01_158,57,50.0362566413151,22.0166089385748
2026-04-01_158,58,50.0356114520609,22.0166310667992
2026-04-01_158,59,50.035231139514,22.0166257023811
2026-04-01_158,60,50.0352052971026,22.0165157318115
2026-04-01_158,61,50.0351846231634,22.0166310667992
2026-04-01_158,62,50.0338442437768,22.0166672766209
2026-04-01_158,63,50.0331559495912,22.0166873931885
2026-04-01_158,64,50.0325753283015,22.016699463129
2026-04-01_158,65,50.0324603231033,22.0167001336813
2026-04-01_158,66,50.0324051894275,22.0167014747858
2026-04-01_158,67,50.0318094832525,22.0167088508606
2026-04-01_158,68,50.03178,22.01662
2026-04-01_158,69,50.03174358038,22.0167182385921
2026-04-01_158,70,50.0310793777537,22.0167376846075
2026-04-01_158,71,50.0307515804651,22.0167470723391
2026-04-01_158,72,50.0302700029921,22.0167437195778
2026-04-01_158,73,50.0299116166223,22.0167383551598
2026-04-01_158,74,50.0295480584858,22.0166458189487
2026-04-01_158,75,50.0289251787887,22.0165438950062
2026-04-01_158,76,50.028742534801,22.0165184140205
2026-04-01_158,77,50.0286408741672,22.0164942741394
2026-04-01_158,78,50.0285598901186,22.0164835453033
2026-04-01_158,79,50.0285081981013,22.0164835453033
2026-04-01_158,80,50.0284444445366,22.0164915919304
2026-04-01_158,81,50.0282290602463,22.0165076851845
2026-04-01_158,82,50.0279469053645,22.0165693759918
2026-04-01_158,83,50.0278038888219,22.0166035741568
2026-04-01_158,84,50.027669056571,22.0166364312172
2026-04-01_158,85,50.0275673936651,22.0165076851845
2026-04-01_158,86,50.0275260392011,22.0166599005461
2026-04-01_158,87,50.0270875073819,22.0167611539364
2026-04-01_158,88,50.0268092228346,22.0168228447437
2026-04-01_158,89,50.026552475909,22.0168563723564
2026-04-01_158,90,50.0234166925698,22.0169462263584
2026-04-01_158,91,50.0227338495758,22.016958296299
2026-04-01_158,92,50.0227148935435,22.0168483257294
2026-04-01_158,93,50.022694214227,22.01695561409
2026-04-01_158,94,50.0217731139756,22.0169945061207
2026-04-01_158,95,50.0215999210297,22.0169931650162
2026-04-01_158,96,50.0208334701241,22.0170219987631
2026-04-01_158,97,50.0204508863447,22.0170280337334
2026-04-01_158,98,50.020020475951,22.0170320570469
2026-04-01_158,99,50.019674507644,22.0170152932405
2026-04-01_158,100,50.0195508546061,22.0170012116432
2026-04-01_158,101,50.0194801955844,22.0169958472252
2026-04-01_158,102,50.0187257747958,22.0168308913708
2026-04-01_158,103,50.0184612292353,22.0168000459671
2026-04-01_158,104,50.0181828947116,22.0167618244886
2026-04-01_158,105,50.0180295084336,22.01674439013
2026-04-01_158,106,50.017918777024,22.0167464017868
2026-04-01_158,107,50.017649918376,22.016783952713
2026-04-01_158,108,50.0174525820649,22.016823515296
2026-04-01_158,109,50.0171962159961,22.0168878883123
2026-04-01_158,110,50.0166864958663,22.0169985294342
2026-04-01_158,111,50.0166360836915,22.0170052349567
2026-04-01_158,112,50.0166,22.01689
2026-04-01_158,113,50.0165912728251,22.0170166343451
2026-04-01_158,114,50.0165352591832,22.0170307159424
2026-04-01_158,115,50.0161522102978,22.017138004303
2026-04-01_158,116,50.0145286351143,22.0172104239464
2026-04-01_158,117,50.0138025759129,22.0172466337681
2026-04-01_158,118,50.01378,22.01712
2026-04-01_158,119,50.0137573315046,22.0172459632158
2026-04-01_158,120,50.0131941427806,22.0172654092312
2026-04-01_158,121,50.0126533547411,22.0172895491123
2026-04-01_158,122,50.0115364250399,22.0173297822475
2026-04-01_158,123,50.0115058297638,22.0174759626389
2026-04-01_158,124,50.0114049944906,22.0178454369307
2026-04-01_158,125,50.0113485438821,22.0180177688599
2026-04-01_158,126,50.0112830438562,22.0181518793106
2026-04-01_158,127,50.0112278858705,22.0182323455811
2026-04-01_158,128,50.0111934120972,22.0183020830154
2026-04-01_158,129,50.0110744773898,22.0185005664825
2026-04-01_158,130,50.01102,22.01851
2026-04-01_158,131,50.0110374179642,22.0185790210962
2026-04-01_158,132,50.0099333787154,22.0203144103289
2026-04-01_158,133,50.0092848192438,22.0213410258293
2026-04-01_158,134,50.0092387087023,22.0213973522186
2026-04-01_158,135,50.0088336235389,22.0220464468002
2026-04-01_158,136,50.0087870816206,22.0220705866814
2026-04-01_158,137,50.0087836340693,22.0221242308617
2026-04-01_158,138,50.0072149725746,22.0245945453644
2026-04-01_158,139,50.0071425715773,22.0247259736061
2026-04-01_158,140,50.0070339698769,22.0249009877443
2026-04-01_158,141,50.006989150056,22.0249579846859
2026-04-01_158,142,50.0068908910715,22.0251095294952
2026-04-01_158,143,50.0068357280449,22.0250827074051
2026-04-01_158,144,50.006844347272,22.0251899957657
2026-04-01_158,145,50.005506624733,22.0273277163506
2026-04-01_158,146,50.0041214565572,22.0294882357121
2026-04-01_158,147,50.0040938734626,22.0294627547264
2026-04-01_158,148,50.004052498791,22.0294386148453
2026-04-01_158,149,50.0040227607238,22.029427215457
2026-04-01_158,150,50.0039925916514,22.0294198393822
2026-04-01_158,151,50.0039533718289,22.0294111222029
2026-04-01_158,152,50.0039382872733,22.0294084399939
2026-04-01_158,153,50.0039033772835,22.0293554663658
2026-04-01_158,154,50.0038844138216,22.0294010639191
2026-04-01_158,155,50.0037327058575,22.0293755829334
2026-04-01_158,156,50.0036896069167,22.0294064283371
2026-04-01_158,157,50.003639612097,22.029480189085
2026-04-01_158,158,50.003613752687,22.0295526087284
2026-04-01_158,159,50.0035680676955,22.0295693725348
2026-04-01_159,1,50.0538685090581,21.9529125094414
2026-04-01_159,2,50.0539408396469,21.9530808180571
2026-04-01_159,3,50.0538853000974,21.9531659781933
2026-04-01_159,4,50.0538568844891,21.9532135874033
2026-04-01_159,5,50.0538357880417,21.9532638788223
2026-04-01_159,6,50.0537970394407,21.9533644616604
2026-04-01_159,7,50.053761304592,21.9534818083048
2026-04-01_159,8,50.0537380553991,21.9535763561726
2026-04-01_159,9,50.0537208337675,21.9536782801151
2026-04-01_159,10,50.0536261146829,21.9542958587408
2026-04-01_159,11,50.0535860742864,21.9545600563288
2026-04-01_159,12,50.0535611028394,21.954695507884
2026-04-01_159,13,50.0535331175816,21.9548182189465
2026-04-01_159,14,50.0535090071926,21.954909414053
2026-04-01_159,15,50.0534797302754,21.9549999386072
2026-04-01_159,16,50.0534198847567,21.9551850110292
2026-04-01_159,17,50.0532950269593,21.9555531442165
2026-04-01_159,18,50.0532709164506,21.9555598497391
2026-04-01_159,19,50.0532812495273,21.9555974006653
2026-04-01_159,20,50.0530414354674,21.9563175737858
2026-04-01_159,21,50.0530095749814,21.9564074277878
2026-04-01_159,22,50.0529699646181,21.9564999639988
2026-04-01_159,23,50.0529053824338,21.9566173106432
2026-04-01_159,24,50.0527193852574,21.9569009542465
2026-04-01_159,25,50.0526647053948,21.9569981843233
2026-04-01_159,26,50.0525760119419,21.9571892917156
2026-04-01_159,27,50.0524855961173,21.9574152678251
2026-04-01_159,28,50.0523900134889,21.9576399028301
2026-04-01_159,29,50.0523064861713,21.9577968120575
2026-04-01_159,30,50.0520520283436,21.9581441581249
2026-04-01_159,31,50.0519607504185,21.9582313299179
2026-04-01_159,32,50.0518737778942,21.9582729041576
2026-04-01_159,33,50.0518208192998,21.9582796096802
2026-04-01_159,34,50.0517678606469,21.9582796096802
2026-04-01_159,35,50.0517347076394,21.9582769274712
2026-04-01_159,36,50.0517028462859,21.9582715630531
2026-04-01_159,37,50.0516567764535,21.958255469799
2026-04-01_159,38,50.0515448308822,21.9582011550665
2026-04-01_159,39,50.0513782037212,21.9581213593483
2026-04-01_159,40,50.0512163121786,21.9580469280481
2026-04-01_159,41,50.051142685791,21.9580167531967
2026-04-01_159,42,50.0511043655797,21.9580046832561
2026-04-01_159,43,50.0510458087932,21.9580073654652
2026-04-01_159,44,50.0510010300259,21.9580167531967
2026-04-01_159,45,50.0509627097015,21.9580335170031
2026-04-01_159,46,50.0509157780265,21.9580583274364
2026-04-01_159,47,50.0508589432762,21.958107277751
2026-04-01_159,48,50.0508257896407,21.9581609219313
2026-04-01_159,49,50.0507792883991,21.9582581520081
2026-04-01_159,50,50.0507366622214,21.9583674520254
2026-04-01_159,51,50.0506552848678,21.9586034864187
2026-04-01_159,52,50.0504395696281,21.9592237472534
2026-04-01_159,53,50.05035,21.95945
2026-04-01_159,54,50.0503448440668,21.9595053792
2026-04-01_159,55,50.0503280517887,21.9595509767532
2026-04-01_159,56,50.0502733692013,21.9597333669662
2026-04-01_159,57,50.0502346177237,21.9598889350891
2026-04-01_159,58,50.0502053388088,21.960055232048
2026-04-01_159,59,50.0501898381995,21.9601645320654
2026-04-01_159,60,50.0501777821666,21.9602852314711
2026-04-01_159,61,50.0501502255087,21.9605514407158
2026-04-01_159,62,50.0501024318925,21.9610570371151
2026-04-01_159,63,50.0500847783826,21.9612595438957
2026-04-01_159,64,50.0500524853598,21.9615606218576
2026-04-01_159,65,50.0500214840376,21.9618368893862
2026-04-01_159,66,50.0499896215466,21.9620568305254
2026-04-01_159,67,50.0494935973375,21.9642200320959
2026-04-01_159,68,50.0494307327922,21.9641576707363
2026-04-01_159,69,50.0493760491824,21.9641248136759
2026-04-01_159,70,50.0493286853755,21.9641194492579
2026-04-01_159,71,50.0492869190706,21.964138224721
2026-04-01_159,72,50.0492533337682,21.9642119854689
2026-04-01_159,73,50.0492322352969,21.9642689824104
2026-04-01_159,74,50.049213289723,21.9643118977547
2026-04-01_159,75,50.0491073666038,21.9643802940845
2026-04-01_159,76,50.0491685092459,21.9644138216972
2026-04-01_159,77,50.0491254510553,21.9645318388939
2026-04-01_159,78,50.0490445015526,21.9647370278835
2026-04-01_159,79,50.0486035827147,21.9645278155804
2026-04-01_159,80,50.0483822605992,21.9644071161747
2026-04-01_159,81,50.0481635210076,21.964273005724
2026-04-01_159,82,50.0476338914892,21.9639605283737
2026-04-01_159,83,50.0474073977323,21.9637848436832
2026-04-01_159,84,50.047193820891,21.9635125994682
2026-04-01_159,85,50.0470620572851,21.9632671773434
2026-04-01_159,86,50.0470319152329,21.9631813466549
2026-04-01_159,87,50.0467382445338,21.9624477624893
2026-04-01_159,88,50.0466366219966,21.9621902704239
2026-04-01_159,89,50.0465616967678,21.962032020092
2026-04-01_159,90,50.0464471556747,21.9618402421474
2026-04-01_159,91,50.0463291694509,21.9616833329201
2026-04-01_159,92,50.0462895535735,21.9616404175758
2026-04-01_159,93,50.0461267836471,21.9615022838116
2026-04-01_159,94,50.0460346332324,21.9614298641682
2026-04-01_159,95,50.0459192296598,21.9613681733608
2026-04-01_159,96,50.0456651685782,21.9612675905228
2026-04-01_159,97,50.0453301503843,21.961128115654
2026-04-01_159,98,50.0450786698952,21.9610288739204
2026-04-01_159,99,50.0450416366981,21.9610060751438
2026-04-01_159,100,50.0446247959515,21.9609028100967
2026-04-01_159,101,50.0446041260682,21.9608813524246
2026-04-01_159,102,50.0445834561761,21.9608920812607
2026-04-01_159,103,50.0445718293578,21.9608914107084
2026-04-01_159,104,50.0439581877304,21.9607445597649
2026-04-01_159,105,50.042902275143,21.9604817032814
2026-04-01_159,106,50.0428316504707,21.9604897499084
2026-04-01_159,107,50.0428247602533,21.9609363377094
2026-04-01_159,108,50.0428221764214,21.9613775610924
2026-04-01_159,109,50.0427816963715,21.9613856077194
2026-04-01_159,110,50.0428204538668,21.9614446163177
2026-04-01_159,111,50.0428178700348,21.9616216421127
2026-04-01_159,112,50.0428109798153,21.9620507955551
2026-04-01_159,113,50.0427963380957,21.9625201821327
2026-04-01_159,114,50.0427851414835,21.9628903269768
2026-04-01_159,115,50.0427713610342,21.9632363319397
2026-04-01_159,116,50.0427506903528,21.9635689258575
2026-04-01_159,117,50.0426843718566,21.9642421603203
2026-04-01_159,118,50.0426258047967,21.9647222757339
2026-04-01_159,119,50.0425810181733,21.9650307297707
2026-04-01_159,120,50.0425172832911,21.9653941690922
2026-04-01_159,121,50.0424621611625,21.9656999409199
2026-04-01_159,122,50.0424311549373,21.9658608734608
2026-04-01_159,123,50.0423794778509,21.9659949839115
2026-04-01_159,124,50.0423295232812,21.9660110771656
2026-04-01_159,125,50.0422959331102,21.9660271704197
2026-04-01_159,126,50.0422666493523,21.9660553336143
2026-04-01_159,127,50.0422502848915,21.9660794734955
2026-04-01_159,128,50.0422261688339,21.9661492109299
2026-04-01_159,129,50.0422184172414,21.9662122428417
2026-04-01_159,130,50.0422296139858,21.9662806391716
2026-04-01_159,131,50.0422502848915,21.9663463532925
2026-04-01_159,132,50.0422752622241,21.9663919508457
2026-04-01_159,133,50.042274400937,21.9665810465813
2026-04-01_159,134,50.0422477010288,21.9667111337185
2026-04-01_159,135,50.0422115269359,21.9668479263783
2026-04-01_159,136,50.042155543167,21.9670893251896
2026-04-01_159,137,50.042123675454,21.9671013951302
2026-04-01_159,138,50.0421322883515,21.9672086834908
2026-04-01_159,139,50.0420263496049,21.9676364958286
2026-04-01_159,140,50.042016014105,21.9676740467548
2026-04-01_159,141,50.0418894040495,21.9681783020496
2026-04-01_159,142,50.041807581047,21.9684290885925
2026-04-01_159,143,50.0417627936602,21.9685243070126
2026-04-01_159,144,50.0417132690974,21.9685491174459
2026-04-01_159,145,50.0416822623885,21.9685772806406
2026-04-01_159,146,50.0416689122716,21.9685927033424
2026-04-01_159,147,50.0416641751324,21.9686014205217
2026-04-01_159,148,50.04166072994,21.9686087965965
2026-04-01_159,149,50.0416353216384,21.9686436653137
2026-04-01_159,150,50.0416219715084,21.968691945076
2026-04-01_159,151,50.0416142198183,21.9687657058239
2026-04-01_159,152,50.0416133585194,21.9688113033772
2026-04-01_159,153,50.0416176650141,21.9688609242439
2026-04-01_159,154,50.0416288618985,21.9688984751701
2026-04-01_159,155,50.0416435039743,21.9689360260963
2026-04-01_159,156,50.0415448852014,21.9694590568542
2026-04-01_159,157,50.0415164622861,21.9695918262005
2026-04-01_159,158,50.0414923458598,21.9697138667107
2026-04-01_159,159,50.0414363612522,21.9700102508068
2026-04-01_159,160,50.0412365387357,21.9710952043533
2026-04-01_159,161,50.0411572985419,21.9715498387814
2026-04-01_159,162,50.0411090653165,21.9719038903713
2026-04-01_159,163,50.0410651385868,21.9723987579346
2026-04-01_159,164,50.041000540382,21.9731068611145
2026-04-01_159,165,50.0409316355344,21.9731873273849
2026-04-01_159,166,50.0409798689381,21.9733107089996
2026-04-01_159,167,50.0409454165118,21.9737251102924
2026-04-01_159,168,50.0408752196167,21.9744801521301
2026-04-01_159,169,50.0408256941382,21.9748798012733
2026-04-01_159,170,50.0407619569255,21.9752338528633
2026-04-01_159,171,50.0407068327813,21.9754095375538
2026-04-01_159,172,50.0406629056836,21.9754457473755
2026-04-01_159,173,50.0406284530299,21.9754967093468
2026-04-01_159,174,50.0406095040598,21.9755409657955
2026-04-01_159,175,50.0405965843031,21.9756039977074
2026-04-01_159,176,50.0405948616687,21.9756589829922
2026-04-01_159,177,50.0406051974746,21.975716650486
2026-04-01_159,178,50.0406258690799,21.9757676124573
2026-04-01_159,179,50.0406508472576,21.9758078455925
2026-04-01_159,180,50.0406766867382,21.9758373498917
2026-04-01_159,181,50.0407076940966,21.97584874928
2026-04-01_159,182,50.0407473145808,21.9758521020412
2026-04-01_159,183,50.0407787525505,21.9758427143097
2026-04-01_159,184,50.0408084678728,21.9758252799511
2026-04-01_159,185,50.0408274167644,21.9757997989655
2026-04-01_159,186,50.0408455043358,21.9757743179798
2026-04-01_159,187,50.0408605773067,21.9757414609194
2026-04-01_159,188,50.0410866713024,21.975713968277
2026-04-01_159,189,50.0415862275938,21.9757917523384
2026-04-01_159,190,50.0416844156328,21.9757837057114
2026-04-01_159,191,50.0418067197515,21.9757568836212
2026-04-01_159,192,50.0419049073396,21.975713968277
2026-04-01_159,193,50.0420289334796,21.9756281375885
2026-04-01_159,194,50.0431951080412,21.9747644662857
2026-04-01_159,195,50.0433087956262,21.975182890892
2026-04-01_159,196,50.04332,21.97529
2026-04-01_159,197,50.0433553041061,21.975357234478
2026-04-01_159,198,50.0436136837294,21.9762906432152
2026-04-01_159,199,50.0438531142721,21.9771355390549
2026-04-01_159,200,50.0439116798346,21.9773098826408
2026-04-01_159,201,50.0439995280443,21.9775056838989
2026-04-01_159,202,50.0442268991348,21.9779080152512
2026-04-01_159,203,50.0442734067252,21.9780340790749
2026-04-01_159,204,50.0444525466522,21.9793550670147
2026-04-01_159,205,50.0444796759578,21.9795555621386
2026-04-01_159,206,50.0444882884326,21.979636028409
2026-04-01_159,207,50.0444921640458,21.9797077775002
2026-04-01_159,208,50.044495609035,21.9798016548157
2026-04-01_159,209,50.0444917334221,21.9799049198627
2026-04-01_159,210,50.0444848434429,21.9799914211035
2026-04-01_159,211,50.0444714941054,21.9800832867622
2026-04-01_159,212,50.0444555610202,21.9801610708237
2026-04-01_159,213,50.044426709204,21.980265006423
2026-04-01_159,214,50.0442755598532,21.9806445389986
2026-04-01_159,215,50.0441106299617,21.981034129858
2026-04-01_159,216,50.0433191308478,21.9802710413933
2026-04-01_159,217,50.043139986691,21.980672031641
2026-04-01_159,218,50.0436507180281,21.9812473654747
2026-04-01_159,219,50.0439271824715,21.9815558195114
2026-04-01_159,220,50.0441149362324,21.9817650318146
2026-04-01_159,221,50.0440856535841,21.9819527864456
2026-04-01_159,222,50.0441924490388,21.9818615913391
2026-04-01_159,223,50.0443629767722,21.9820627570152
2026-04-01_159,224,50.0445817336846,21.9823229312897
2026-04-01_159,225,50.044836661742,21.9826260209084
2026-04-01_159,226,50.045029579372,21.9828432798386
2026-04-01_159,227,50.0449624027853,21.983106136322
2026-04-01_159,228,50.0448831687416,21.9833368062973
2026-04-01_159,229,50.0446558007598,21.9839242100716
2026-04-01_159,230,50.043673972108,21.9864320755005
2026-04-01_159,231,50.0435844007753,21.9864374399185
2026-04-01_159,232,50.0436102386769,21.9865635037422
2026-04-01_159,233,50.0435275573428,21.9868209958076
2026-04-01_159,234,50.0434577948564,21.9870751351118
2026-04-01_159,235,50.0434168847092,21.9872286915779
2026-04-01_159,236,50.0433914773371,21.9873413443565
2026-04-01_159,237,50.043333341774,21.9876202940941
2026-04-01_159,238,50.0432820962933,21.9878871738911
2026-04-01_159,239,50.0432536744065,21.9880923628807
2026-04-01_159,240,50.0431882178759,21.9888125360012
2026-04-01_159,241,50.0429892639257,21.9912949204445
2026-04-01_159,242,50.0427687771995,21.9939462840557
2026-04-01_159,243,50.0427412162875,21.9942842423916
2026-04-01_159,244,50.0427059038459,21.994623541832
2026-04-01_159,245,50.0426779122579,21.9948025792837
2026-04-01_159,246,50.0426438916905,21.994991004467
2026-04-01_159,247,50.0425797262509,21.9952598959208
2026-04-01_159,248,50.0424789561927,21.9955938309431
2026-04-01_159,249,50.0423596682864,21.9959029555321
2026-04-01_159,250,50.0419944818062,21.9967572391033
2026-04-01_159,251,50.041725757905,21.9973969459534
2026-04-01_159,252,50.0415672790017,21.9977496564388
2026-04-01_159,253,50.0414863167514,21.9977322220802
2026-04-01_159,254,50.0415358415484,21.9978133589029
2026-04-01_159,255,50.0414070769699,21.9980849325657
2026-04-01_159,256,50.0412938155334,21.9983162730932
2026-04-01_159,257,50.0411560065811,21.9985677301884
2026-04-01_159,258,50.0410229344362,21.9988131523132
2026-04-01_159,259,50.0409695332128,21.9989284873009
2026-04-01_159,260,50.0409281902894,21.9990679621696
2026-04-01_159,261,50.0408747889606,21.999314725399
2026-04-01_159,262,50.0408300007036,21.9995105266571
2026-04-01_159,263,50.04078865766,21.9997733831406
2026-04-01_159,264,50.0407679861249,22.0000053942204
2026-04-01_159,265,50.0407537744393,22.0001790672541
2026-04-01_159,266,50.0407442999799,22.0002984255552
2026-04-01_159,267,50.040735256176,22.0005941390991
2026-04-01_159,268,50.040735256176,22.0008328557014
2026-04-01_159,269,50.0406801320012,22.0008999109268
2026-04-01_159,270,50.040735256176,22.000929415226
2026-04-01_159,271,50.0407417160361,22.0010742545128
2026-04-01_159,272,50.040746022609,22.0012311637402
2026-04-01_159,273,50.0407817671493,22.0024502277374
2026-04-01_159,274,50.0407869350324,22.0026540756226
2026-04-01_159,275,50.0408093291863,22.0033970475197
2026-04-01_159,276,50.0408076065594,22.0037725567818
2026-04-01_159,277,50.0408037306488,22.0039596408606
2026-04-01_159,278,50.0407895189738,22.0041413605213
2026-04-01_159,279,50.0407645408682,22.0043834298849
2026-04-01_159,280,50.0406224238129,22.0052745938301
2026-04-01_159,281,50.0400927110825,22.007785141468
2026-04-01_159,282,50.0400371555063,22.0080225169659
2026-04-01_159,283,50.0400005490837,22.0081686973572
2026-04-01_159,284,50.0399402560916,22.0083363354206
2026-04-01_159,285,50.0398808243538,22.0084838569164
2026-04-01_159,286,50.0398136405616,22.0086407661438
2026-04-01_159,287,50.0397507633376,22.0087882876396
2026-04-01_159,288,50.0397145873632,22.0088794827461
2026-04-01_159,289,50.0396327606538,22.0088540017605
2026-04-01_159,290,50.0396784113615,22.0089854300022
2026-04-01_159,291,50.0396586006824,22.0090538263321
2026-04-01_159,292,50.0396310379848,22.0091436803341
2026-04-01_159,293,50.0395991685959,22.0092885196209
2026-04-01_159,294,50.0395767738776,22.0094011723995
2026-04-01_159,295,50.0395621311715,22.0095513761044
2026-04-01_159,296,50.0395388750997,22.0097807049751
2026-04-01_159,297,50.0395044216393,22.0102246105671
2026-04-01_159,298,50.0393235405665,22.0101615786552
2026-04-01_159,299,50.0392201796475,22.0101293921471
2026-04-01_159,300,50.0391047596917,22.0101025700569
2026-04-01_159,301,50.0390573857489,22.0100958645344
2026-04-01_159,302,50.0387895067564,22.0100636780262
2026-04-01_159,303,50.0386611654877,22.0100422203541
2026-04-01_159,304,50.038546605542,22.0100180804729
2026-04-01_159,305,50.0384303226107,22.0099724829197
2026-04-01_159,306,50.0382899213629,22.0099148154259
2026-04-01_159,307,50.0379298721145,22.0097820460796
2026-04-01_159,308,50.0377696579446,22.0097163319588
2026-04-01_159,309,50.0376964416137,22.0096881687641
2026-04-01_159,310,50.0375947999339,22.0096626877785
2026-04-01_159,311,50.0375517313607,22.0096546411514
2026-04-01_159,312,50.0374681782183,22.0096559822559
2026-04-01_159,313,50.0372700619389,22.0096962153912
2026-04-01_159,314,50.0372312999625,22.0096385478973
2026-04-01_159,315,50.0372304385849,22.0097096264362
2026-04-01_159,316,50.0366248863023,22.009843736887
2026-04-01_159,317,50.0364793114285,22.0098477602005
2026-04-01_159,318,50.0363595779175,22.0098423957825
2026-04-01_159,319,50.0362794682794,22.0098330080509
2026-04-01_159,320,50.0361898831495,22.0098115503788
2026-04-01_159,321,50.0361132188191,22.0097860693932
2026-04-01_159,322,50.0360348315681,22.0097418129444
2026-04-01_159,323,50.0359926229953,22.0097190141678
2026-04-01_159,324,50.0358927005119,22.0096533000469
2026-04-01_159,325,50.0356558144834,22.0094065368176
2026-04-01_159,326,50.0354904242725,22.0092362165451
2026-04-01_159,327,50.0353129737252,22.00903236866
2026-04-01_159,328,50.0350709163388,22.0087574422359
2026-04-01_159,329,50.0345454494853,22.0081619918346
2026-04-01_159,330,50.034411928303,22.0080077648163
2026-04-01_159,331,50.0343343997043,22.0079098641872
2026-04-01_159,332,50.0342275823187,22.0077435672283
2026-04-01_159,333,50.0341603906157,22.0076349377632
2026-04-01_159,334,50.0340570185813,22.0074538886547
2026-04-01_159,335,50.0339863808965,22.0073103904724
2026-04-01_159,336,50.0338028947176,22.0068919658661
2026-04-01_159,337,50.0331740400527,22.0054033398628
2026-04-01_159,338,50.0331499194358,22.0053496956825
2026-04-01_159,339,50.0330637742766,22.0051699876785
2026-04-01_159,340,50.032982797686,22.0050264894962
2026-04-01_159,341,50.0329319718839,22.0049634575844
2026-04-01_159,342,50.0328811460279,22.0049031078815
2026-04-01_159,343,50.0328949293162,22.004803866148
2026-04-01_159,344,50.0328544408956,22.0048776268959
2026-04-01_159,345,50.0327243608453,22.0047649741173
2026-04-01_159,346,50.0326072023527,22.0046925544739
2026-04-01_159,347,50.0325641293055,22.0046657323837
2026-04-01_159,348,50.0323143048705,22.0045638084412
2026-04-01_159,349,50.0321333967097,22.0044578611851
2026-04-01_159,350,50.0320946305865,22.0044243335724
2026-04-01_159,351,50.0320438038444,22.0043841004372
2026-04-01_159,352,50.0319343969456,22.0042687654495
2026-04-01_159,353,50.0317965611278,22.0040649175644
2026-04-01_159,354,50.0317285045468,22.0039187371731
2026-04-01_159,355,50.0316432183156,22.0037095248699
2026-04-01_159,356,50.031458000221,22.0032629370689
2026-04-01_159,357,50.0314002809478,22.0031248033047
2026-04-01_159,358,50.031380466853,22.0030510425568
2026-04-01_159,359,50.0313619449743,22.0029806345701
2026-04-01_159,360,50.0313468690213,22.002922296524
2026-04-01_159,361,50.0313365312222,22.0028646290302
2026-04-01_159,362,50.0313317930636,22.0028076320887
2026-04-01_159,363,50.0313305008384,22.0027533173561
2026-04-01_159,364,50.0313563453352,22.0024046301842
2026-04-01_159,365,50.03136668313,22.0022249221802
2026-04-01_159,366,50.0313632371987,22.0020170509815
2026-04-01_159,367,50.03135203792,22.0018480718136
2026-04-01_159,368,50.0313408386388,22.0017340779305
2026-04-01_159,369,50.0313391156722,22.0016643404961
2026-04-01_159,370,50.031380466853,22.0015919208527
2026-04-01_159,371,50.031309394489,22.0014993846416
2026-04-01_159,372,50.0312581361734,22.0012794435024
2026-04-01_159,373,50.0310638709679,22.0005505532026
2026-04-01_159,374,50.0310539638521,22.0004707574844
2026-04-01_159,375,50.0310531023637,22.000398337841
2026-04-01_159,376,50.0310699013852,22.000348046422
2026-04-01_159,377,50.0310892848643,22.0003044605255
2026-04-01_159,378,50.0311237443633,22.00025819242
2026-04-01_159,379,50.0311715568773,22.000215947628
2026-04-01_159,380,50.0313537608861,22.0001274347305
2026-04-01_159,381,50.0314235409618,22.000078484416
2026-04-01_159,382,50.0314864290912,22.000028192997
2026-04-01_159,383,50.0315665467259,21.9999557733536
2026-04-01_159,384,50.0316182354515,21.9998947530985
2026-04-01_159,385,50.0316759544627,21.9997867941856
2026-04-01_159,386,50.0317362578331,21.9996486604214
2026-04-01_159,387,50.0319257822186,21.9992054253817
2026-04-01_159,388,50.0318499725541,21.9990800321102
2026-04-01_159,389,50.0318155135762,21.9990505278111
2026-04-01_159,390,50.0312150619163,21.9985865056515
2026-04-01_159,391,50.0311892173434,21.9985073804855
2026-04-01_159,392,50.0311547578913,21.9985502958298
2026-04-01_159,393,50.0284164446335,21.996423304081
2026-04-01_159,394,50.028370783218,21.9963857531548
2026-04-01_159,395,50.0280757060429,21.9961497187614
2026-04-01_159,396,50.0280636444555,21.996077299118
2026-04-01_159,397,50.0279835209771,21.9960866868496
2026-04-01_159,398,50.0275553319501,21.9957473874092
2026-04-01_159,399,50.0274347146337,21.9956642389297
2026-04-01_159,400,50.0273244356793,21.9955864548683
2026-04-01_159,401,50.0271521243062,21.9954898953438
2026-04-01_159,402,50.0269953204195,21.9954241812229
2026-04-01_159,403,50.0268161153506,21.9953799247742
2026-04-01_159,404,50.0246242454097,21.9950245320797
2026-04-01_159,405,50.0246173525791,21.9949427247047
2026-04-01_159,406,50.0245708259472,21.9950178265572
2026-04-01_159,407,50.0238845528912,21.9949031621218
2026-04-01_159,408,50.0238143310526,21.9948924332857
2026-04-01_159,409,50.0233990292455,21.9948206841946
2026-04-01_159,410,50.0231517420242,21.9947831332684
2026-04-01_159,411,50.0230044030398,21.9947737455368
2026-04-01_159,412,50.0223245699428,21.9947576522827
2026-04-01_159,413,50.0208812928823,21.9947254657745
2026-04-01_159,414,50.0205805688004,21.9947281479836
2026-04-01_159,415,50.0203349904318,21.9946932792664
2026-04-01_159,416,50.0202053073132,21.9946899265051
2026-04-01_159,417,50.0200446031622,21.9946859031916
2026-04-01_159,418,50.0200437414763,21.9948522001505
2026-04-01_159,419,50.020046326534,21.9951103627682
2026-04-01_159,420,50.0200420181045,21.9960182905197
2026-04-01_159,421,50.01995,21.99605
2026-04-01_159,422,50.0200433106333,21.9961074739695
2026-04-01_159,423,50.0200493424344,21.996880620718
2026-04-01_159,424,50.0200006571614,21.9989915192127
2026-04-01_159,425,50.0199545569016,22.000842243433
2026-04-01_159,426,50.0199248286732,22.0018936693668
2026-04-01_159,427,50.0199075949092,22.0022892951965
2026-04-01_159,428,50.0198791591851,22.0026835799217
2026-04-01_159,429,50.0198369364122,22.0030792057514
2026-04-01_159,430,50.0197972986733,22.0034050941467
2026-04-01_159,431,50.0197542141373,22.0037350058556
2026-04-01_159,432,50.0197292250888,22.0038905739784
2026-04-01_159,433,50.0197206081725,22.0039609819651
2026-04-01_159,434,50.0196986350289,22.0041044801474
2026-04-01_159,435,50.0196676141032,22.0042587071657
2026-04-01_159,436,50.0196197901369,22.0044752955437
2026-04-01_159,437,50.0195637800257,22.0046898722649
2026-04-01_159,438,50.0194457277313,22.0046898722649
2026-04-01_159,439,50.0195409451154,22.0047830790281
2026-04-01_159,440,50.0189804092933,22.0070394873619
2026-04-01_159,441,50.0189097494327,22.0073291659355
2026-04-01_159,442,50.0182617419617,22.0099510252476
2026-04-01_159,443,50.01819,22.00996
2026-04-01_159,444,50.0182427841648,22.0100308209658
2026-04-01_159,445,50.0180863820544,22.0106919854879
2026-04-01_159,446,50.0180605304169,22.0108066499233
2026-04-01_159,447,50.0180359713484,22.0109239965677
2026-04-01_159,448,50.0180088271002,22.0110473781824
2026-04-01_159,449,50.0179842680052,22.0111700892448
2026-04-01_159,450,50.0178843080506,22.0118540525436
2026-04-01_159,451,50.0178567328541,22.0121625065804
2026-04-01_159,452,50.0178170934815,22.0126935839653
2026-04-01_159,453,50.0178084762222,22.0136806368828
2026-04-01_159,454,50.0178119231261,22.0140025019646
2026-04-01_159,455,50.0178119231261,22.0141500234604
2026-04-01_159,456,50.0178110614001,22.014357894659
2026-04-01_159,457,50.0178007206875,22.0145751535892
2026-04-01_159,458,50.0177610812687,22.015071362257
2026-04-01_159,459,50.017737814638,22.0152926445007
2026-04-01_159,460,50.0176671529499,22.0152926445007
2026-04-01_159,461,50.0177317825467,22.015332877636
2026-04-01_159,462,50.0177167023152,22.0155923813581
2026-04-01_159,463,50.0176688764069,22.0162247121334
2026-04-01_159,464,50.017649918376,22.016783952713
2026-04-01_159,465,50.0176413010868,22.0172211527824
2026-04-01_159,466,50.017649918376,22.0174545049667
2026-04-01_159,467,50.0176654294928,22.0176020264626
2026-04-01_159,468,50.0177843478881,22.0176181197166
2026-04-01_159,469,50.0179080054725,22.0176154375076
2026-04-01_159,470,50.018172554079,22.0175725221634
2026-04-01_159,471,50.0185577411395,22.0175021141768
2026-04-01_159,472,50.0187611048744,22.0174565166235
2026-04-01_159,473,50.0189485261983,22.0174176245928
2026-04-01_159,474,50.0192109148236,22.017362639308
2026-04-01_159,475,50.019524572909,22.0173029601574
2026-04-01_159,476,50.0195456844373,22.0174598693848
2026-04-01_159,477,50.0195767054418,22.0172902196646
2026-04-01_159,478,50.0196434867027,22.0172747969627
2026-04-01_159,479,50.0198080698012,22.017235904932
2026-04-01_159,480,50.0215072927053,22.0171715319157
2026-04-01_159,481,50.0216757468739,22.0171701908112
2026-04-01_159,482,50.0221419008548,22.0171581208706
2026-04-01_159,483,50.0226028804726,22.0171567797661
2026-04-01_159,484,50.0226528555673,22.0172801613808
2026-04-01_159,485,50.0226924909502,22.0171540975571
2026-04-01_159,486,50.0233438851671,22.0171326398849
2026-04-01_159,487,50.0233369921528,22.0172064006329
2026-04-01_159,488,50.0233443159804,22.0172848552465
2026-04-01_159,489,50.0234136768807,22.0179956406355
2026-04-01_159,490,50.02347485225,22.018533423543
2026-04-01_159,491,50.023518364261,22.0188733935356
2026-04-01_159,492,50.023579539497,22.0194084942341
2026-04-01_159,493,50.0236480384364,22.0199462771416
2026-04-01_159,494,50.0238173467165,22.0213537663221
2026-04-01_159,495,50.02389876957,22.0220491290092
2026-04-01_159,496,50.0239125554363,22.0222020149231
2026-04-01_159,497,50.0239711453239,22.0226606726646
2026-04-01_159,498,50.0239108322032,22.0227465033531
2026-04-01_159,499,50.0239913932832,22.0227967947721
2026-04-01_159,500,50.0240409361262,22.0232775807381
2026-04-01_159,501,50.0240749698758,22.0235799998045
2026-04-01_159,502,50.0241034031164,22.0237570255995
2026-04-01_159,503,50.0241426064963,22.0239508152008
2026-04-01_159,504,50.0241749169502,22.0240708440542
2026-04-01_159,505,50.0242895111848,22.0243920385838
2026-04-01_159,506,50.0245363617463,22.0250552147627
2026-04-01_159,507,50.0246345846536,22.0253918319941
2026-04-01_159,508,50.0247827802389,22.0259685069323
2026-04-01_159,509,50.0248999578198,22.0264157652855
2026-04-01_159,510,50.0250059343564,22.0268496125937
2026-04-01_159,511,50.0248228446645,22.0272143930197
2026-04-01_159,512,50.0247216065352,22.0273049175739
2026-04-01_159,513,50.024727206948,22.0273806899786
2026-04-01_159,514,50.0246285534282,22.027582526207
2026-04-01_159,515,50.0244894042328,22.0278561115265
2026-04-01_159,516,50.0242257520203,22.0283710956573
2026-04-01_159,517,50.0236993048743,22.0293977111578
2026-04-01_159,518,50.0235679075919,22.0296585559845
2026-04-01_159,519,50.0234602046335,22.0298510044813
2026-04-01_159,520,50.0235868632876,22.029932141304
2026-04-01_159,521,50.0243368996981,22.0304390788078
2026-04-01_159,522,50.0247203141322,22.030690535903
2026-04-01_159,523,50.024996025991,22.0308803021908
2026-04-01_159,524,50.0250050727595,22.031015753746
2026-04-01_159,525,50.0250770160487,22.0309326052666
2026-04-01_159,526,50.0251480976359,22.0309782028198
2026-04-01_159,527,50.0256792676207,22.031332924962
2026-04-01_159,528,50.0268833173298,22.0321422815323
2026-04-01_159,529,50.0269897202712,22.0324708521366
2026-04-01_159,530,50.0270819072444,22.0327766239643
2026-04-01_159,531,50.02706,22.03288
2026-04-01_159,532,50.0271236928702,22.0329147577286
2026-04-01_159,533,50.0271917559768,22.0331595093012
2026-04-01_159,534,50.0272400031838,22.0333693921566
2026-04-01_159,535,50.0272891118982,22.0336014032364
2026-04-01_159,536,50.027350282332,22.0338897407055
2026-04-01_159,537,50.0273812982968,22.0341177284718
2026-04-01_159,538,50.0274002524877,22.0343095064163
2026-04-01_159,539,50.0274019755956,22.0344838500023
2026-04-01_159,540,50.0273968062717,22.0346112549305
2026-04-01_159,541,50.0273554516609,22.0348083972931
2026-04-01_159,542,50.0272658498818,22.0350940525532
2026-04-01_159,543,50.0271917559768,22.0352992415428
2026-04-01_159,544,50.027103877011,22.0354950428009
2026-04-01_159,545,50.0269901510518,22.0356814563274
2026-04-01_159,546,50.0267239278673,22.0360086858273
2026-04-01_159,547,50.0266558640978,22.0360918343067
2026-04-01_159,548,50.026583492389,22.0361924171448
2026-04-01_159,549,50.026530936675,22.0362862944603
2026-04-01_159,550,50.0264964738805,22.0363627374172
2026-04-01_159,551,50.026462872632,22.0364673435688
2026-04-01_159,552,50.0264396102155,22.036594748497
2026-04-01_159,553,50.0264111783577,22.0368240773678
2026-04-01_159,554,50.0263982547805,22.0369608700275
2026-04-01_159,555,50.0263861927719,22.0371177792549
2026-04-01_159,556,50.0263836080554,22.0372706651688
2026-04-01_159,557,50.0263844696276,22.0374248921871
2026-04-01_159,558,50.0263887774883,22.0375388860703
2026-04-01_159,559,50.0263948084926,22.0376461744308
2026-04-01_159,560,50.0264172093593,22.0378097891808
2026-04-01_159,561,50.0264482259266,22.0380203425884
2026-04-01_159,562,50.026512843711,22.0384696125984
2026-04-01_159,563,50.026530936675,22.0386345684528
2026-04-01_159,564,50.0265412755085,22.0388799905777
2026-04-01_159,565,50.02649,22.03894
2026-04-01_159,566,50.0265447217859,22.0389953255653
2026-04-01_159,567,50.0265550606164,22.0391549170017
2026-04-01_159,568,50.0265714304269,22.0392367243767
2026-04-01_159,569,50.0265886618004,22.039295732975
2026-04-01_159,570,50.0266188166891,22.0393842458725
2026-04-01_159,571,50.0266662029044,22.0394687354565
2026-04-01_159,572,50.0267282356975,22.039557248354
2026-04-01_159,573,50.0268867635826,22.0397610962391
2026-04-01_159,574,50.026953103901,22.0398496091366
2026-04-01_159,575,50.0269892894905,22.0399153232574
2026-04-01_159,576,50.0270211672492,22.0400011539459
2026-04-01_159,577,50.0270504603061,22.040104418993
2026-04-01_159,578,50.0270702761874,22.0402412116528
2026-04-01_159,579,50.0270754455464,22.0403243601322
2026-04-01_159,580,50.027072860867,22.0404759049416
2026-04-01_159,581,50.0270607990278,22.0405697822571
2026-04-01_159,582,50.0270315059772,22.0406851172447
2026-04-01_159,583,50.0269108873453,22.0409868657589
2026-04-01_159,584,50.0268600551169,22.0411263406277
2026-04-01_159,585,50.0268221463013,22.0412765443325
2026-04-01_159,586,50.0267850990208,22.0414817333221
2026-04-01_159,587,50.0267721755442,22.0416547358036
2026-04-01_159,588,50.0267514979743,22.0420731604099
2026-04-01_159,589,50.0267204816028,22.0423185825348
2026-04-01_159,590,50.0267075581087,22.0423910021782
2026-04-01_159,591,50.0266886036445,22.0424889028072
2026-04-01_159,592,50.0266541409631,22.0426458120346
2026-04-01_159,593,50.026631740207,22.0427732169628
2026-04-01_159,594,50.0266214013929,22.0428349077702
2026-04-01_159,595,50.0266179551211,22.0428791642189
2026-04-01_159,596,50.0266119241447,22.0429180562496
2026-04-01_159,597,50.0266093394404,22.0429368317127
2026-04-01_159,598,50.0265817692517,22.0429515838623
2026-04-01_159,599,50.0266050315995,22.0429891347885
2026-04-01_159,600,50.0266093394404,22.0432332158089
2026-04-01_159,601,50.0266214013929,22.0433767139912
2026-04-01_159,602,50.0266386327484,22.0435000956059
2026-04-01_159,603,50.0266877420778,22.0437133312225
2026-04-01_159,604,50.0269160567215,22.0446346700192
2026-04-01_159,605,50.0269229492222,22.0446802675724
2026-04-01_159,606,50.0269195029719,22.0447258651257
2026-04-01_159,607,50.0269151951588,22.0447567105293
2026-04-01_159,608,50.0268996870284,22.0448143780231
2026-04-01_159,609,50.0268557472984,22.044885456562
2026-04-01_159,610,50.0267782065004,22.0449350774288
2026-04-01_159,611,50.0265473064937,22.044975310564
2026-04-01_159,612,50.026301758627,22.0449967682362
2026-04-01_159,613,50.0262371405587,22.0450222492218
2026-04-01_159,614,50.0261673529473,22.045057117939
2026-04-01_159,615,50.0260114074245,22.04514965415
2026-04-01_159,616,50.0257201928827,22.045334726572
2026-04-01_159,617,50.0254091600169,22.0455358922482
2026-04-01_159,618,50.0252471808849,22.0456404983997
2026-04-01_159,619,50.0251144954442,22.0457290112972
2026-04-01_159,620,50.025046429394,22.0457933843136
2026-04-01_159,621,50.0249818096369,22.0458550751209
2026-04-01_159,622,50.0249025426162,22.0459797978401
2026-04-01_159,623,50.0248405074652,22.0460830628872
2026-04-01_159,624,50.0247931194487,22.0461608469486
2026-04-01_159,625,50.0248422306649,22.0462413132191
2026-04-01_159,626,50.0249357141571,22.0463754236698
2026-04-01_159,627,50.0250300590638,22.0465175807476
2026-04-01_159,628,50.025131296543,22.0466724783182
2026-04-01_159,629,50.02523598018,22.0468166470528
2026-04-01_159,630,50.0254543934536,22.0471163839102
2026-04-01_159,631,50.0256094791987,22.0473269373178
2026-04-01_159,632,50.0256,22.04742
2026-04-01_159,633,50.0256702209792,22.0474147796631
2026-04-01_159,634,50.025941188695,22.0477735251188
2026-04-01_159,635,50.0262117240947,22.0481396466494
2026-04-01_159,636,50.0265765998396,22.0486264675856
2026-04-01_159,637,50.026661464285,22.048751860857
2026-04-01_159,638,50.0267088504583,22.0488350093365
2026-04-01_159,639,50.0267467593633,22.0489201694727
2026-04-01_159,640,50.0267855298033,22.0490415394306
2026-04-01_159,641,50.0268092228346,22.0491635799408
2026-04-01_159,642,50.0268299003797,22.0492742210627
2026-04-01_159,643,50.0268484240062,22.049386203289
2026-04-01_159,644,50.0268794402951,22.0496443659067
2026-04-01_159,645,50.0269164875028,22.049911916256
2026-04-01_159,646,50.026932426409,22.0500352978706
2026-04-01_159,647,50.026953103901,22.0501606911421
2026-04-01_159,648,50.0270017821282,22.0504014194012
2026-04-01_159,649,50.0270297828561,22.0505107194185
2026-04-01_159,650,50.0270612298079,22.0506159961224
2026-04-01_159,651,50.0271163696189,22.0507829636335
2026-04-01_159,652,50.0271762479357,22.0509418845177
2026-04-01_159,653,50.027322281791,22.0513160526752
2026-04-01_159,654,50.0273825906282,22.0514615625143
2026-04-01_159,655,50.0274338530804,22.0516017079353
2026-04-01_159,656,50.0274652997676,22.0516929030418
2026-04-01_159,657,50.0275113928199,22.0518786460161
2026-04-01_159,658,50.0275523165209,22.0520643889904
2026-04-01_159,659,50.0276341638183,22.0524392277002
2026-04-01_159,660,50.0277948425805,22.0531842112541
2026-04-01_159,661,50.0278224120728,22.0533102750778
2026-04-01_159,662,50.0278396429975,22.0533826947212
2026-04-01_159,663,50.02782068898,22.0534470677376
2026-04-01_159,664,50.0278654893729,22.053519487381
2026-04-01_159,665,50.0281463524221,22.0546996593475
2026-04-01_159,666,50.0283651832301,22.0556464791298
2026-04-01_159,667,50.0285133673055,22.0562633872032
2026-04-01_159,668,50.0285818592091,22.0566496253014
2026-04-01_159,669,50.028607274419,22.0569158345461
2026-04-01_159,670,50.028622351232,22.0573342591524
2026-04-01_159,671,50.0286348434449,22.0577654242516
2026-04-01_159,672,50.0285926283675,22.0578244328499
2026-04-01_159,673,50.0286374280403,22.0578807592392
2026-04-01_159,674,50.0286533663754,22.0583568513393
2026-04-01_159,675,50.0286641355177,22.058659940958
2026-04-01_159,676,50.0286805046094,22.059156820178
2026-04-01_159,677,50.0286856737951,22.0593546330929
2026-04-01_159,678,50.0286843814987,22.0596577227116
2026-04-01_159,679,50.0286714585331,22.059830725193
2026-04-01_159,680,50.028482782839,22.061228826642
2026-04-01_159,681,50.0283746601323,22.0620308071375
2026-04-01_159,682,50.0283268448338,22.0623781532049
2026-04-01_159,683,50.0282833371785,22.0627261698246
2026-04-01_159,684,50.0282635217976,22.0629823207855
2026-04-01_159,685,50.0282686910282,22.0632183551788
2026-04-01_159,686,50.0282876448689,22.0634838938713
2026-04-01_159,687,50.0283014294756,22.0636636018753
2026-04-01_159,688,50.0283341679006,22.0638540387154
2026-04-01_159,689,50.0283772447417,22.0640525221825
2026-04-01_159,690,50.0284478906774,22.0642966032028
2026-04-01_159,691,50.0289992700197,22.0657289028168
2026-04-01_159,692,50.0289734242544,22.0657758414745
2026-04-01_159,693,50.0290165005221,22.065769135952
2026-04-01_159,694,50.0291026529417,22.0659756660461
2026-04-01_159,695,50.0292008665114,22.0662251114845
2026-04-01_159,696,50.0293335406639,22.0665657520294
2026-04-01_159,697,50.0294662144499,22.0668902993202
2026-04-01_159,698,50.0296639321717,22.0672269165516
2026-04-01_159,699,50.0298629413441,22.0674931257963
2026-04-01_159,700,50.0299697684386,22.067653387785
2026-04-01_159,701,50.0300210281294,22.0677472651005
2026-04-01_159,702,50.0300740107775,22.0678558945656
2026-04-01_159,703,50.0301601613,22.0680449903011
2026-04-01_159,704,50.0302329583711,22.0682743191719
2026-04-01_159,705,50.0302760335091,22.0684842020273
2026-04-01_159,706,50.0303027400752,22.0686504989862
2026-04-01_159,707,50.0303234161163,22.0688449591398
2026-04-01_159,708,50.0303264313715,22.0689146965742
2026-04-01_159,709,50.0303415076449,22.0692345499992
2026-04-01_159,710,50.0303613221684,22.0695041120052
2026-04-01_159,711,50.0303854441859,22.0697522163391
2026-04-01_159,712,50.0304280884374,22.0701210200787
2026-04-01_159,713,50.0304771938921,22.0704925060272
2026-04-01_159,714,50.0305654974344,22.0712327957153
2026-04-01_159,715,50.0305465444926,22.071271687746
2026-04-01_159,716,50.0305728201599,22.0712857693434
2026-04-01_159,717,50.0307128132265,22.0722875744104
2026-04-01_159,718,50.0307533034527,22.0725792646408
2026-04-01_159,719,50.0307907784189,22.0728803426027
2026-04-01_159,720,50.0308566825989,22.0733705163002
2026-04-01_159,721,50.0308954497214,22.0735763758421
2026-04-01_159,722,50.0309264633968,22.073692381382
2026-04-01_159,723,50.0309635074829,22.0738124102354
2026-04-01_159,724,50.0310186428139,22.073967307806
2026-04-01_159,725,50.0315273494052,22.075138092041
2026-04-01_159,726,50.0320188211887,22.0763222873211
2026-04-01_159,727,50.0321454572749,22.0766200125217
2026-04-01_159,728,50.0321674247253,22.0766495168209
2026-04-01_159,729,50.032184223357,22.0766595751047
2026-04-01_159,730,50.0321945609736,22.0766642689705
2026-04-01_159,731,50.0322070522574,22.0766615867615
2026-04-01_159,732,50.0322212664729,22.0766542106867
2026-04-01_159,733,50.0322596017604,22.0765985548496
2026-04-01_159,734,50.0322699393608,22.0765462517738
2026-04-01_159,735,50.0322703700941,22.0764979720116
2026-04-01_159,736,50.0322652012942,22.0764624327421
2026-04-01_159,737,50.0322544329594,22.0764061063528
2026-04-01_159,738,50.0322023141846,22.0762961357832
2026-04-01_159,739,50.0321898228996,22.0762766897678
2026-04-01_159,740,50.0321618251801,22.076255902648
2026-04-01_159,741,50.0321609637115,22.0761787891388
2026-04-01_160,1,50.0715242697491,22.021202892065
2026-04-01_160,2,50.0715845230665,22.0210929214954
2026-04-01_160,3,50.0716180927391,22.0210500061512
2026-04-01_160,4,50.071756674985,22.0208528637886
2026-04-01_160,5,50.0718350039033,22.0207489281893
2026-04-01_160,6,50.0718186495243,22.0207160711288
2026-04-01_160,7,50.0709320616859,22.019128203392
2026-04-01_160,8,50.0700549261318,22.0175296068192
2026-04-01_160,9,50.07004,22.01743
2026-04-01_160,10,50.0699869237848,22.0174062252045
2026-04-01_160,11,50.06884550291,22.0153757929802
2026-04-01_160,12,50.0686389079931,22.0150110125542
2026-04-01_160,13,50.0685252804094,22.0148259401321
2026-04-01_160,14,50.0683754981833,22.014622092247
2026-04-01_160,15,50.0682136639879,22.0143806934357
2026-04-01_160,16,50.0679674683668,22.014072239399
2026-04-01_160,17,50.0677522613691,22.0138201117516
2026-04-01_160,18,50.0672667508357,22.013358771801
2026-04-01_160,19,50.0672374823132,22.0133319497108
2026-04-01_160,20,50.0672288739208,22.0132595300674
2026-04-01_160,21,50.0671948707558,22.0133037865162
2026-04-01_160,22,50.0671393465484,22.0132702589035
2026-04-01_160,23,50.0669034755556,22.0130851864815
2026-04-01_160,24,50.0661166566291,22.0125433802605
2026-04-01_160,25,50.0654004163622,22.0120015740395
2026-04-01_160,26,50.065035405189,22.0117628574371
2026-04-01_160,27,50.064629068729,22.0114651322365
2026-04-01_160,28,50.0639351896129,22.0109930634499
2026-04-01_160,29,50.0635650018595,22.0107302069664
2026-04-01_160,30,50.0631620965928,22.0104432106018
2026-04-01_160,31,50.06314,22.01033
2026-04-01_160,32,50.0630897799047,22.0103707909584
2026-04-01_160,33,50.0623149514044,22.0098316669464
2026-04-01_160,34,50.0622460771542,22.009756565094
2026-04-01_160,35,50.0622391897238,22.0096653699875
2026-04-01_160,36,50.0622245539308,22.0095929503441
2026-04-01_160,37,50.0621952823314,22.0095299184322
2026-04-01_160,38,50.0621694544347,22.0094762742519
2026-04-01_160,39,50.0621203813928,22.0094239711761
2026-04-01_160,40,50.0620695864369,22.009397149086
2026-04-01_160,41,50.0620075992991,22.0094145834446
2026-04-01_160,42,50.0619550823559,22.0094347000122
2026-04-01_160,43,50.0619128965729,22.0094642043114
2026-04-01_160,44,50.0618819029128,22.0095098018646
2026-04-01_160,45,50.0603003387319,22.0084315538406
2026-04-01_160,46,50.0593653230808,22.0078361034393
2026-04-01_160,47,50.0588926424883,22.0075330138206
2026-04-01_160,48,50.058447509148,22.007227241993
2026-04-01_160,49,50.058469034066,22.0071172714233
2026-04-01_160,50,50.0584053202805,22.0071963965893
2026-04-01_160,51,50.0576648565682,22.0066740363836
2026-04-01_160,52,50.0544109858166,22.0043773949146
2026-04-01_160,53,50.0543059352406,22.0043022930622
2026-04-01_160,54,50.0542904359558,22.0044685900211
2026-04-01_160,55,50.0542904359558,22.0047596096992
2026-04-01_160,56,50.0543042130981,22.0050626993179
2026-04-01_160,57,50.0543326284415,22.0053657889366
2026-04-01_160,58,50.0543765430301,22.0057412981987
2026-04-01_160,59,50.0544084026084,22.0061208307743
2026-04-01_160,60,50.0544170133017,22.0062911510468
2026-04-01_160,61,50.0544204575785,22.0064668357372
2026-04-01_160,62,50.0544264850624,22.0066612958908
2026-04-01_160,63,50.054423040786,22.006870508194
2026-04-01_160,64,50.0544118468859,22.0070488750935
2026-04-01_160,65,50.0543980697746,22.0072057843208
2026-04-01_160,66,50.0543860147988,22.0073466002941
2026-04-01_160,67,50.0543722376801,22.0074833929539
2026-04-01_160,68,50.0543429612895,22.0076698064804
2026-04-01_160,69,50.0542865611338,22.0079386979342
2026-04-01_160,70,50.0542757977378,22.0079842954874
2026-04-01_160,71,50.0541457757231,22.0085200667381
2026-04-01_160,72,50.0540923890985,22.0087145268917
2026-04-01_160,73,50.0540665568395,22.0087426900864
2026-04-01_160,74,50.0540717232924,22.0088003575802
2026-04-01_160,75,50.0540424467185,22.0089089870453
2026-04-01_160,76,50.0539959485938,22.0090873539448
2026-04-01_160,77,50.0533458312057,22.0117159187794
2026-04-01_160,78,50.0533053600307,22.0117226243019
2026-04-01_160,79,50.0533225818115,22.0118097960949
2026-04-01_160,80,50.0530272274155,22.012993991375
2026-04-01_160,81,50.0502492571745,22.0113444328308
2026-04-01_160,82,50.0502277285689,22.0112881064415
2026-04-01_160,83,50.0502036165191,22.0113189518452
2026-04-01_160,84,50.0497540968018,22.0110507309437
2026-04-01_160,85,50.0495112510649,22.0109152793884
2026-04-01_160,86,50.0494096343989,22.0108535885811
2026-04-01_160,87,50.0492890719738,22.0107905566692
2026-04-01_160,88,50.0491753985528,22.0107597112656
2026-04-01_160,89,50.0491357850246,22.0107436180115
2026-04-01_160,90,50.0490591413664,22.0107315480709
2026-04-01_160,91,50.0489911092526,22.0107141137123
2026-04-01_160,92,50.0489291052168,22.0107074081898
2026-04-01_160,93,50.0487508431677,22.0106886327267
2026-04-01_160,94,50.0486001380203,22.0107047259808
2026-04-01_160,95,50.0484838794405,22.0107275247574
2026-04-01_160,96,50.048389150019,22.0107516646385
2026-04-01_160,97,50.04833,22.01064
2026-04-01_160,98,50.0482832250808,22.0107945799828
2026-04-01_160,99,50.0482108859644,22.0108294487
2026-04-01_160,100,50.0452879499833,22.0129363238811
2026-04-01_160,101,50.0452259411634,22.0129792392254
2026-04-01_160,102,50.044762594946,22.0133239030838
2026-04-01_160,103,50.0447057529087,22.0132622122765
2026-04-01_160,104,50.0447005854474,22.013366818428
2026-04-01_160,105,50.044426709204,22.0134794712067
2026-04-01_160,106,50.0441976165548,22.0135653018951
2026-04-01_160,107,50.0439633552716,22.0136672258377
2026-04-01_160,108,50.0435120545768,22.0138496160507
2026-04-01_160,109,50.0433656393177,22.0139314234257
2026-04-01_160,110,50.043229558853,22.0140159130096
2026-04-01_160,111,50.043096923092,22.0141245424747
2026-04-01_160,112,50.0430555820007,22.0141540467739
2026-04-01_160,113,50.0430228536115,22.0141848921776
2026-04-01_160,114,50.0429711771621,22.0142278075218
2026-04-01_160,115,50.0428574887775,22.0143324136734
2026-04-01_160,116,50.0426318337621,22.0145121216774
2026-04-01_160,117,50.0425913535516,22.014526873827
2026-04-01_160,118,50.0425543184356,22.0145282149315
2026-04-01_160,119,50.0425198671393,22.0144785940647
2026-04-01_160,120,50.0424681901484,22.0143646001816
2026-04-01_160,121,50.0424122066788,22.0142371952534
2026-04-01_160,122,50.042401009977,22.0141580700874
2026-04-01_160,123,50.0423562231439,22.0137155056
2026-04-01_160,124,50.042307991123,22.0131978392601
2026-04-01_160,125,50.0422528687541,22.0128089189529
2026-04-01_160,126,50.0421753528158,22.0125648379326
2026-04-01_160,127,50.0423527780012,22.0123234391212
2026-04-01_160,128,50.0424234033779,22.0122510194778
2026-04-01_160,129,50.0426817880172,22.012098133564
2026-04-01_160,130,50.0427265745466,22.0120686292648
2026-04-01_160,131,50.0426929846535,22.0117474347353
2026-04-01_160,132,50.0426688688183,22.0116046071053
2026-04-01_160,133,50.0426593947368,22.0115569978952
2026-04-01_160,134,50.0426408772087,22.0114845782518
2026-04-01_160,135,50.0426184839092,22.011416181922
2026-04-01_160,136,50.0425719747154,22.0113041996956
2026-04-01_160,137,50.0425168526497,22.0111928880215
2026-04-01_160,138,50.0424647450137,22.0111010223627
2026-04-01_160,139,50.0424040244739,22.0110192149878
2026-04-01_160,140,50.0423329684256,22.0109434425831
2026-04-01_160,141,50.0420056786027,22.0106416940689
2026-04-01_160,142,50.0416723574634,22.0103412866592
2026-04-01_160,143,50.0416516863088,22.0103211700916
2026-04-01_160,144,50.0416073294261,22.0102816075087
2026-04-01_160,145,50.0415879501927,22.0102635025978
2026-04-01_160,146,50.0416159424162,22.0100153982639
2026-04-01_160,147,50.0415362721985,22.0102145522833
2026-04-01_160,148,50.0415156009853,22.0101937651634
2026-04-01_160,149,50.0414561711977,22.0101401209831
2026-04-01_160,150,50.0414199965084,22.0101200044155
2026-04-01_160,151,50.0413657344233,22.0100891590118
2026-04-01_160,152,50.0413286983617,22.0100770890713
2026-04-01_160,153,50.0409880513857,22.0099791884422
2026-04-01_160,154,50.0406439567271,22.0098866522312
2026-04-01_160,155,50.0405828032256,22.0099027454853
2026-04-01_160,156,50.040397619612,22.0102970302105
2026-04-01_160,157,50.0403605828035,22.010301053524
2026-04-01_160,158,50.0403261299328,22.0103184878826
2026-04-01_160,159,50.0402977062958,22.0103479921818
2026-04-01_160,160,50.0402684213189,22.010396271944
2026-04-01_160,161,50.040241720295,22.0104499161243
2026-04-01_160,162,50.0402064060148,22.0104445517063
2026-04-01_160,163,50.0401667850841,22.0104378461838
2026-04-01_160,164,50.0396542940119,22.010295689106
2026-04-01_160,165,50.0395690218573,22.0102541148663
2026-04-01_160,166,50.0395044216393,22.0102246105671
2026-04-01_160,167,50.0393235405665,22.0101615786552
2026-04-01_160,168,50.0392201796475,22.0101293921471
2026-04-01_160,169,50.0391047596917,22.0101025700569
2026-04-01_160,170,50.0390573857489,22.0100958645344
2026-04-01_160,171,50.0387895067564,22.0100636780262
2026-04-01_160,172,50.0386611654877,22.0100422203541
2026-04-01_160,173,50.038546605542,22.0100180804729
2026-04-01_160,174,50.0384303226107,22.0099724829197
2026-04-01_160,175,50.0382899213629,22.0099148154259
2026-04-01_160,176,50.0379298721145,22.0097820460796
2026-04-01_160,177,50.0377696579446,22.0097163319588
2026-04-01_160,178,50.0376964416137,22.0096881687641
2026-04-01_160,179,50.0375947999339,22.0096626877785
2026-04-01_160,180,50.0375517313607,22.0096546411514
2026-04-01_160,181,50.0374681782183,22.0096559822559
2026-04-01_160,182,50.0372700619389,22.0096962153912
2026-04-01_160,183,50.0372312999625,22.0096385478973
2026-04-01_160,184,50.0372304385849,22.0097096264362
2026-04-01_160,185,50.0366248863023,22.009843736887
2026-04-01_160,186,50.0364793114285,22.0098477602005
2026-04-01_160,187,50.0363595779175,22.0098423957825
2026-04-01_160,188,50.0362794682794,22.0098330080509
2026-04-01_160,189,50.0361898831495,22.0098115503788
2026-04-01_160,190,50.0361132188191,22.0097860693932
2026-04-01_160,191,50.0360348315681,22.0097418129444
2026-04-01_160,192,50.0359926229953,22.0097190141678
2026-04-01_160,193,50.0358927005119,22.0096533000469
2026-04-01_160,194,50.0356558144834,22.0094065368176
2026-04-01_160,195,50.0354904242725,22.0092362165451
2026-04-01_160,196,50.0353129737252,22.00903236866
2026-04-01_160,197,50.0350709163388,22.0087574422359
2026-04-01_160,198,50.0345454494853,22.0081619918346
2026-04-01_160,199,50.034411928303,22.0080077648163
2026-04-01_160,200,50.0343343997043,22.0079098641872
2026-04-01_160,201,50.0342275823187,22.0077435672283
2026-04-01_160,202,50.0341603906157,22.0076349377632
2026-04-01_160,203,50.0340570185813,22.0074538886547
2026-04-01_160,204,50.0339863808965,22.0073103904724
2026-04-01_160,205,50.0338028947176,22.0068919658661
2026-04-01_160,206,50.0331740400527,22.0054033398628
2026-04-01_160,207,50.0331499194358,22.0053496956825
2026-04-01_160,208,50.0330637742766,22.0051699876785
2026-04-01_160,209,50.032982797686,22.0050264894962
2026-04-01_160,210,50.0329319718839,22.0049634575844
2026-04-01_160,211,50.0328811460279,22.0049031078815
2026-04-01_160,212,50.0328949293162,22.004803866148
2026-04-01_160,213,50.0328544408956,22.0048776268959
2026-04-01_160,214,50.0327243608453,22.0047649741173
2026-04-01_160,215,50.0326072023527,22.0046925544739
2026-04-01_160,216,50.0325641293055,22.0046657323837
2026-04-01_160,217,50.0323143048705,22.0045638084412
2026-04-01_160,218,50.0321333967097,22.0044578611851
2026-04-01_160,219,50.0320946305865,22.0044243335724
2026-04-01_160,220,50.0320438038444,22.0043841004372
2026-04-01_160,221,50.0319343969456,22.0042687654495
2026-04-01_160,222,50.0317965611278,22.0040649175644
2026-04-01_160,223,50.0317285045468,22.0039187371731
2026-04-01_160,224,50.0316432183156,22.0037095248699
2026-04-01_160,225,50.031458000221,22.0032629370689
2026-04-01_160,226,50.0314002809478,22.0031248033047
2026-04-01_160,227,50.031380466853,22.0030510425568
2026-04-01_160,228,50.0313619449743,22.0029806345701
2026-04-01_160,229,50.0313468690213,22.002922296524
2026-04-01_160,230,50.0313365312222,22.0028646290302
2026-04-01_160,231,50.0313317930636,22.0028076320887
2026-04-01_160,232,50.0313305008384,22.0027533173561
2026-04-01_160,233,50.0313563453352,22.0024046301842
2026-04-01_160,234,50.03136668313,22.0022249221802
2026-04-01_160,235,50.0313632371987,22.0020170509815
2026-04-01_160,236,50.03135203792,22.0018480718136
2026-04-01_160,237,50.0313408386388,22.0017340779305
2026-04-01_160,238,50.0313391156722,22.0016643404961
2026-04-01_160,239,50.031380466853,22.0015919208527
2026-04-01_160,240,50.031309394489,22.0014993846416
2026-04-01_160,241,50.0312581361734,22.0012794435024
2026-04-01_160,242,50.0310638709679,22.0005505532026
2026-04-01_160,243,50.0310539638521,22.0004707574844
2026-04-01_160,244,50.0310531023637,22.000398337841
2026-04-01_160,245,50.0310699013852,22.000348046422
2026-04-01_160,246,50.0310892848643,22.0003044605255
2026-04-01_160,247,50.0311237443633,22.00025819242
2026-04-01_160,248,50.0311715568773,22.000215947628
2026-04-01_160,249,50.0313537608861,22.0001274347305
2026-04-01_160,250,50.0314235409618,22.000078484416
2026-04-01_160,251,50.0314864290912,22.000028192997
2026-04-01_160,252,50.0315665467259,21.9999557733536
2026-04-01_160,253,50.0316182354515,21.9998947530985
2026-04-01_160,254,50.0316759544627,21.9997867941856
2026-04-01_160,255,50.0317362578331,21.9996486604214
2026-04-01_160,256,50.0319257822186,21.9992054253817
2026-04-01_160,257,50.0318499725541,21.9990800321102
2026-04-01_160,258,50.0318155135762,21.9990505278111
2026-04-01_160,259,50.0312150619163,21.9985865056515
2026-04-01_160,260,50.0311892173434,21.9985073804855
2026-04-01_160,261,50.0311547578913,21.9985502958298
2026-04-01_160,262,50.0284164446335,21.996423304081
2026-04-01_160,263,50.028370783218,21.9963857531548
2026-04-01_160,264,50.0280757060429,21.9961497187614
2026-04-01_160,265,50.0280636444555,21.996077299118
2026-04-01_160,266,50.0279835209771,21.9960866868496
2026-04-01_160,267,50.0275553319501,21.9957473874092
2026-04-01_160,268,50.0274347146337,21.9956642389297
2026-04-01_160,269,50.0273244356793,21.9955864548683
2026-04-01_160,270,50.0271521243062,21.9954898953438
2026-04-01_160,271,50.0269953204195,21.9954241812229
2026-04-01_160,272,50.0268161153506,21.9953799247742
2026-04-01_160,273,50.0246242454097,21.9950245320797
2026-04-01_160,274,50.0246173525791,21.9949427247047
2026-04-01_160,275,50.0245708259472,21.9950178265572
2026-04-01_160,276,50.0238845528912,21.9949031621218
2026-04-01_160,277,50.0238143310526,21.9948924332857
2026-04-01_160,278,50.0233990292455,21.9948206841946
2026-04-01_160,279,50.0231517420242,21.9947831332684
2026-04-01_160,280,50.0230044030398,21.9947737455368
2026-04-01_160,281,50.0223245699428,21.9947576522827
2026-04-01_160,282,50.0208812928823,21.9947254657745
2026-04-01_160,283,50.0205805688004,21.9947281479836
2026-04-01_160,284,50.0203349904318,21.9946932792664
2026-04-01_160,285,50.0202053073132,21.9946899265051
2026-04-01_160,286,50.0200446031622,21.9946859031916
2026-04-01_160,287,50.0200437414763,21.9948522001505
2026-04-01_160,288,50.020046326534,21.9951103627682
2026-04-01_160,289,50.0200420181045,21.9960182905197
2026-04-01_160,290,50.01995,21.99605
2026-04-01_160,291,50.0200433106333,21.9961074739695
2026-04-01_160,292,50.0200493424344,21.996880620718
2026-04-01_160,293,50.0200006571614,21.9989915192127
2026-04-01_160,294,50.0199545569016,22.000842243433
2026-04-01_160,295,50.0199248286732,22.0018936693668
2026-04-01_160,296,50.0199075949092,22.0022892951965
2026-04-01_160,297,50.0198791591851,22.0026835799217
2026-04-01_160,298,50.0198369364122,22.0030792057514
2026-04-01_160,299,50.0197972986733,22.0034050941467
2026-04-01_160,300,50.0197542141373,22.0037350058556
2026-04-01_160,301,50.0197292250888,22.0038905739784
2026-04-01_160,302,50.0197206081725,22.0039609819651
2026-04-01_160,303,50.0196986350289,22.0041044801474
2026-04-01_160,304,50.0196676141032,22.0042587071657
2026-04-01_160,305,50.0196197901369,22.0044752955437
2026-04-01_160,306,50.0195637800257,22.0046898722649
2026-04-01_160,307,50.0194457277313,22.0046898722649
2026-04-01_160,308,50.0195409451154,22.0047830790281
2026-04-01_160,309,50.0189804092933,22.0070394873619
2026-04-01_160,310,50.0189097494327,22.0073291659355
2026-04-01_160,311,50.0182617419617,22.0099510252476
2026-04-01_160,312,50.01819,22.00996
2026-04-01_160,313,50.0182427841648,22.0100308209658
2026-04-01_160,314,50.0180863820544,22.0106919854879
2026-04-01_160,315,50.0180605304169,22.0108066499233
2026-04-01_160,316,50.0180359713484,22.0109239965677
2026-04-01_160,317,50.0180088271002,22.0110473781824
2026-04-01_160,318,50.0179842680052,22.0111700892448
2026-04-01_160,319,50.0178843080506,22.0118540525436
2026-04-01_160,320,50.0178567328541,22.0121625065804
2026-04-01_160,321,50.0178170934815,22.0126935839653
2026-04-01_160,322,50.0178084762222,22.0136806368828
2026-04-01_160,323,50.0178119231261,22.0140025019646
2026-04-01_160,324,50.0178119231261,22.0141500234604
2026-04-01_160,325,50.0178110614001,22.014357894659
2026-04-01_160,326,50.0178007206875,22.0145751535892
2026-04-01_160,327,50.0177610812687,22.015071362257
2026-04-01_160,328,50.017737814638,22.0152926445007
2026-04-01_160,329,50.0176671529499,22.0152926445007
2026-04-01_160,330,50.0177317825467,22.015332877636
2026-04-01_160,331,50.0177167023152,22.0155923813581
2026-04-01_160,332,50.0176688764069,22.0162247121334
2026-04-01_160,333,50.017649918376,22.016783952713
2026-04-01_160,334,50.0174525820649,22.016823515296
2026-04-01_160,335,50.0171962159961,22.0168878883123
2026-04-01_160,336,50.0166864958663,22.0169985294342
2026-04-01_160,337,50.0166360836915,22.0170052349567
2026-04-01_160,338,50.0166,22.01689
2026-04-01_160,339,50.0165912728251,22.0170166343451
2026-04-01_160,340,50.0165352591832,22.0170307159424
2026-04-01_160,341,50.0161522102978,22.017138004303
2026-04-01_160,342,50.0145286351143,22.0172104239464
2026-04-01_160,343,50.0138025759129,22.0172466337681
2026-04-01_160,344,50.01378,22.01712
2026-04-01_160,345,50.0137573315046,22.0172459632158
2026-04-01_160,346,50.0131941427806,22.0172654092312
2026-04-01_160,347,50.0126533547411,22.0172895491123
2026-04-01_160,348,50.0115364250399,22.0173297822475
2026-04-01_160,349,50.0115058297638,22.0174759626389
2026-04-01_160,350,50.0114049944906,22.0178454369307
2026-04-01_160,351,50.0113485438821,22.0180177688599
2026-04-01_160,352,50.0112830438562,22.0181518793106
2026-04-01_160,353,50.0112278858705,22.0182323455811
2026-04-01_160,354,50.0111934120972,22.0183020830154
2026-04-01_160,355,50.0110744773898,22.0185005664825
2026-04-01_160,356,50.01102,22.01851
2026-04-01_160,357,50.0110374179642,22.0185790210962
2026-04-01_160,358,50.0099333787154,22.0203144103289
2026-04-01_160,359,50.0092848192438,22.0213410258293
2026-04-01_160,360,50.0092387087023,22.0213973522186
2026-04-01_160,361,50.0088336235389,22.0220464468002
2026-04-01_160,362,50.0087870816206,22.0220705866814
2026-04-01_160,363,50.0087836340693,22.0221242308617
2026-04-01_160,364,50.0072149725746,22.0245945453644
2026-04-01_160,365,50.0071425715773,22.0247259736061
2026-04-01_160,366,50.0070339698769,22.0249009877443
2026-04-01_160,367,50.006989150056,22.0249579846859
2026-04-01_160,368,50.0068908910715,22.0251095294952
2026-04-01_160,369,50.0068357280449,22.0250827074051
2026-04-01_160,370,50.006844347272,22.0251899957657
2026-04-01_160,371,50.005506624733,22.0273277163506
2026-04-01_160,372,50.0041214565572,22.0294882357121
2026-04-01_160,373,50.0040938734626,22.0294627547264
2026-04-01_160,374,50.004052498791,22.0294386148453
2026-04-01_160,375,50.0040227607238,22.029427215457
2026-04-01_160,376,50.0039925916514,22.0294198393822
2026-04-01_160,377,50.0039533718289,22.0294111222029
2026-04-01_160,378,50.0039382872733,22.0294084399939
2026-04-01_160,379,50.0039033772835,22.0293554663658
2026-04-01_160,380,50.0038844138216,22.0294010639191
2026-04-01_160,381,50.0037327058575,22.0293755829334
2026-04-01_160,382,50.0035887552442,22.0293621718884
2026-04-01_160,383,50.003578411471,22.0292884111404
2026-04-01_160,384,50.0035637577884,22.0293594896793
2026-04-01_160,385,50.003506004996,22.0293594896793
2026-04-01_160,386,50.0034654918017,22.0293702185154
2026-04-01_160,387,50.0033749834783,22.0294345915318
2026-04-01_160,388,50.0033172304591,22.0294868946075
2026-04-01_160,389,50.0033534338524,22.0296156406403
2026-04-01_160,390,50.0033827413413,22.0297014713287
2026-04-01_160,391,50.0034241165893,22.0297604799271
2026-04-01_160,392,50.0034637678352,22.0298007130623
2026-04-01_160,393,50.0034956612049,22.0298127830029
2026-04-01_160,394,50.0035861693011,22.0298543572426
2026-04-01_160,395,50.0036434910072,22.0299039781094
2026-04-01_160,396,50.0036809871239,22.0299368351698
2026-04-01_160,397,50.0037184832113,22.0299790799618
2026-04-01_160,398,50.0038154557154,22.0301748812199
2026-04-01_160,399,50.0038507967572,22.0303009450436
2026-04-01_160,400,50.0039792310561,22.0305946469307
2026-04-01_160,401,50.004127490357,22.030912488699
2026-04-01_160,402,50.0043291912298,22.0313496887684
2026-04-01_160,403,50.0044507285265,22.0316112041473
2026-04-01_160,404,50.0045412348245,22.0318150520325
2026-04-01_160,405,50.0045636458815,22.0318874716759
2026-04-01_160,406,50.004577437296,22.0319518446922
2026-04-01_160,407,50.0046101918895,22.0320403575897
2026-04-01_160,408,50.0046377746878,22.0322147011757
2026-04-01_160,409,50.0046601856998,22.0323729515076
2026-04-01_160,410,50.0046653574703,22.0324936509132
2026-04-01_160,411,50.0046722531635,22.0326451957226
2026-04-01_160,412,50.0046739770866,22.0328007638454
2026-04-01_160,413,50.0046782868941,22.0330005884171
2026-04-01_160,414,50.0047015598483,22.0332124829292
2026-04-01_160,415,50.0047912037145,22.0336925983429
2026-04-01_160,416,50.0048808474136,22.0341713726521
2026-04-01_160,417,50.0049032583123,22.0343155413866
2026-04-01_160,418,50.0049058441845,22.0343953371048
2026-04-01_160,419,50.0049067061419,22.0344429463148
2026-04-01_160,420,50.004903689291,22.0344992727041
2026-04-01_160,421,50.0048955006947,22.0345602929592
2026-04-01_160,422,50.0048830023082,22.034620642662
2026-04-01_160,423,50.0047567253242,22.0351141691208
2026-04-01_160,424,50.0046222593657,22.0356465876102
2026-04-01_160,425,50.0045834710386,22.035786062479
2026-04-01_160,426,50.0045502854449,22.0358853042126
2026-04-01_160,427,50.0045222716143,22.035960406065
2026-04-01_160,428,50.0044977056263,22.0360294729471
2026-04-01_160,429,50.0043214335195,22.0364425331354
2026-04-01_160,430,50.004099045294,22.0369642227888
2026-04-01_160,431,50.0040348283475,22.0371057093143
2026-04-01_160,432,50.0040003494147,22.0371975749731
2026-04-01_160,433,50.0039706113152,22.0372887700796
2026-04-01_160,434,50.0039460450453,22.0373826473951
2026-04-01_160,435,50.0039262196253,22.0374745130539
2026-04-01_160,436,50.0039063941972,22.0376052707434
2026-04-01_160,437,50.0038857067852,22.0377568155527
2026-04-01_160,438,50.0038430389698,22.038085386157
2026-04-01_160,439,50.0038305403096,22.0381075143814
2026-04-01_160,440,50.0038361431577,22.0381410419941
2026-04-01_160,441,50.0037947682643,22.0384863764048
2026-04-01_160,442,50.0037581342144,22.038841098547
2026-04-01_160,443,50.0037521003682,22.0389852672815
2026-04-01_160,444,50.0037529623463,22.0391294360161
2026-04-01_160,445,50.0037615821262,22.0392749458551
2026-04-01_160,446,50.0037723568489,22.0394271612167
2026-04-01_160,447,50.0038240754841,22.0397007465363
2026-04-01_160,448,50.0038395910639,22.0397490262985
2026-04-01_160,449,50.0038921716024,22.0398737490177
2026-04-01_160,450,50.0039253576504,22.0399582386017
2026-04-01_160,451,50.0043136758081,22.0409050583839
2026-04-01_160,452,50.0048032711453,22.0420597493649
2026-04-01_160,453,50.0054402547974,22.0435208827257
2026-04-01_160,454,50.0054691300404,22.0436000078917
2026-04-01_160,455,50.0054911096913,22.0436730980873
2026-04-01_160,456,50.0055074866796,22.043751552701
2026-04-01_160,457,50.0055169680913,22.0438320189714
2026-04-01_160,458,50.0055178300377,22.0439138263464
2026-04-01_160,459,50.0055139512787,22.0439963042736
2026-04-01_160,460,50.0054893857975,22.0441652834415
2026-04-01_160,461,50.0054501671962,22.0443503558636
2026-04-01_160,462,50.0054049149242,22.0445240288973
2026-04-01_160,463,50.0053419926466,22.0447164773941
2026-04-01_160,464,50.0052756224838,22.0448666810989
2026-04-01_160,465,50.0051394340704,22.0451322197914
2026-04-01_160,466,50.004689492392,22.0460066199303
2026-04-01_160,467,50.0044671058693,22.0464116334915
2026-04-01_160,468,50.0042171352938,22.0468220114708
2026-04-01_160,469,50.0041210255714,22.0469943434
2026-04-01_160,470,50.00408,22.04697
2026-04-01_160,471,50.0041029241672,22.047033905983
2026-04-01_160,472,50.0040050902694,22.047221660614
2026-04-01_160,473,50.0039395802354,22.0473450422287
2026-04-01_160,474,50.0036258204134,22.0478251576424
2026-04-01_160,475,50.0033711045463,22.0481631159782
2026-04-01_160,476,50.0030982855471,22.0485285669565
2026-04-01_160,477,50.0028030531321,22.0489208400249
2026-04-01_160,478,50.0026763396855,22.0490938425064
2026-04-01_160,479,50.0025707448916,22.0492279529572
2026-04-01_160,480,50.0023190404473,22.049568593502
2026-04-01_160,481,50.0022380120238,22.0496946573257
2026-04-01_160,482,50.0020690587016,22.0499575138092
2026-04-01_160,483,50.0018639002978,22.0503169298172
2026-04-01_160,484,50.0017932152668,22.050464451313
2026-04-01_160,485,50.0017432184748,22.0505744218826
2026-04-01_160,486,50.0017035658097,22.0506790280342
2026-04-01_160,487,50.0016587410184,22.0508077740669
2026-04-01_160,488,50.0016225363488,22.0509526133537
2026-04-01_160,489,50.0016070200535,22.0510491728783
2026-04-01_160,490,50.0015949518204,22.0511054992676
2026-04-01_160,491,50.0015811595502,22.051185965538
2026-04-01_160,492,50.001553574998,22.0513844490051
2026-04-01_160,493,50.0015035779568,22.0517465472221
2026-04-01_160,494,50.0014415125919,22.0521488785744
2026-04-01_160,495,50.0014122039195,22.0522910356522
2026-04-01_160,496,50.0013247088059,22.0525015890598
2026-04-01_160,497,50.0008691282276,22.0532217621803
2026-04-01_160,498,50.0007501679713,22.0534068346024
2026-04-01_160,499,50.0006294833524,22.0535892248154
2026-04-01_160,500,50.0003984576656,22.0539486408234
2026-04-01_160,501,50.0002950129684,22.05406665802
2026-04-01_160,502,50.0001708790379,22.0541578531265
2026-04-01_160,503,50.0000605374973,22.0542329549789
2026-04-01_160,504,49.9998476120898,22.0543295145035
2026-04-01_160,505,49.9996208929068,22.0544904470444
2026-04-01_160,506,49.9991450377605,22.0550738275051
2026-04-01_160,507,49.998951935778,22.0553098618984
2026-04-01_160,508,49.9988157294489,22.0554386079311
2026-04-01_160,509,49.9986562468643,22.0555311441422
2026-04-01_160,510,49.9986105571615,22.0555579662323
2026-04-01_160,511,49.9980381390922,22.0558731257916
2026-04-01_160,512,49.9980338286893,22.055871784687
2026-04-01_160,513,49.9980045179394,22.0559039711952
2026-04-01_160,514,49.9976502012853,22.0561212301254
2026-04-01_160,515,49.9973157101744,22.0563948154449
2026-04-01_160,516,49.9969846651344,22.0567180216312
2026-04-01_160,517,49.9968087965299,22.0568990707397
2026-04-01_160,518,49.9964846448674,22.0573174953461
2026-04-01_160,519,49.9961225579796,22.0577627420425
2026-04-01_160,520,49.9953811334638,22.0587068796158
2026-04-01_160,521,49.9948741994237,22.0594042539597
2026-04-01_160,522,49.9946599578359,22.0596885681152
2026-04-01_160,523,49.9944297656094,22.0599815994501
2026-04-01_160,524,49.9943500171091,22.0601016283035
2026-04-01_160,525,49.9942698374025,22.0603162050247
2026-04-01_160,526,49.9941853468143,22.060813754797
2026-04-01_160,527,49.994112926192,22.0613153278828
2026-04-01_160,528,49.9940956831706,22.0613233745098
2026-04-01_160,529,49.9941094775882,22.0613823831081
2026-04-01_160,530,49.9935551113149,22.0659381151199
2026-04-01_160,531,49.993536143771,22.0661178231239
2026-04-01_160,532,49.9935257978348,22.0666918158531
2026-04-01_160,533,49.9935292464805,22.0668393373489
2026-04-01_160,534,49.9935620086017,22.0677271485329
2026-04-01_160,535,49.9935680437269,22.0679430663586
2026-04-01_160,536,49.9935598531997,22.0680201798677
2026-04-01_160,537,49.9935387302547,22.0680798590183
2026-04-01_160,538,49.993518469462,22.0681301504374
2026-04-01_160,539,49.993468895146,22.0681972056627
2026-04-01_160,540,49.9931274775993,22.0685157179832
2026-04-01_160,541,49.9929895304282,22.0686310529709
2026-04-01_160,542,49.992837788083,22.0687544345856
2026-04-01_160,543,49.9927532949786,22.0688255131245
2026-04-01_160,544,49.9926877696119,22.0688751339912
2026-04-01_160,545,49.9924955038756,22.0690414309502
2026-04-01_160,546,49.9923575548916,22.0691594481468
2026-04-01_160,547,49.9922980642702,22.0692077279091
2026-04-01_160,548,49.9922497819726,22.0692694187164
2026-04-01_160,549,49.9921911534032,22.0693418383598
2026-04-01_160,550,49.99212821383,22.0693928003311
2026-04-01_160,551,49.9920855355794,22.0694129168987
2026-04-01_160,552,49.99204,22.069425
2026-04-01_160,553,49.9919652603058,22.0694310218096
2026-04-01_160,554,49.9919036137227,22.0694229751825
2026-04-01_160,555,49.9918480024017,22.069365978241
2026-04-01_160,556,49.9918135147285,22.0693445205688
2026-04-01_160,557,49.991491053787,22.0692479610443
2026-04-01_160,558,49.9908771649488,22.0691031217575
2026-04-01_160,559,49.9904719250457,22.0689931511879
2026-04-01_160,560,49.9900770284082,22.0689260959625
2026-04-01_160,561,49.9895890075601,22.0689824223518
2026-04-01_160,562,49.9893044701514,22.0689448714256
2026-04-01_160,563,49.9890526962526,22.0688590407372
2026-04-01_160,564,49.9884284292566,22.0685479044914
2026-04-01_160,565,49.9882335597227,22.0684996247292
2026-04-01_160,566,49.9876317010447,22.0685559511185
2026-04-01_160,567,49.9874506246105,22.0685344934464
2026-04-01_160,568,49.987455,22.068796
2026-04-01_161,1,50.03818,22.06646
2026-04-01_161,2,50.0382033547447,22.0665201544762
2026-04-01_161,3,50.0379802619446,22.0671410858631
2026-04-01_161,4,50.0379514062364,22.0671960711479
2026-04-01_161,5,50.0379212584631,22.0672363042831
2026-04-01_161,6,50.0378756060846,22.0672651380301
2026-04-01_161,7,50.0378084194864,22.0672812312841
2026-04-01_161,8,50.0376813676493,22.0672819018364
2026-04-01_161,9,50.0375620678218,22.0672711730003
2026-04-01_161,10,50.0375013410809,22.0672792196274
2026-04-01_161,11,50.0374604258576,22.067304700613
2026-04-01_161,12,50.0374113275435,22.0673422515392
2026-04-01_161,13,50.0373794566812,22.067383825779
2026-04-01_161,14,50.0373570609275,22.0674200356007
2026-04-01_161,15,50.0373406947932,22.0675045251846
2026-04-01_161,16,50.0373553381768,22.0677311718464
2026-04-01_161,17,50.0373510312997,22.067846506834
2026-04-01_161,18,50.0373338037876,22.0679712295532
2026-04-01_161,19,50.0372907349802,22.0680584013462
2026-04-01_161,20,50.0371580828107,22.068290412426
2026-04-01_161,21,50.0370840041669,22.0684372633696
2026-04-01_161,22,50.037070222081,22.0684828609228
2026-04-01_161,23,50.0370629003463,22.0685251057148
2026-04-01_161,24,50.0370646231075,22.0685955137014
2026-04-01_161,25,50.0370796972655,22.0686820149422
2026-04-01_161,26,50.0372373296053,22.0692539960146
2026-04-01_161,27,50.0372554185293,22.0693364739418
2026-04-01_161,28,50.0372679084966,22.0694343745708
2026-04-01_161,29,50.0372898736036,22.0696375519037
2026-04-01_161,30,50.0373092545721,22.0699004083872
2026-04-01_161,31,50.0373238979653,22.0700123906136
2026-04-01_161,32,50.037338541354,22.0700774341822
2026-04-01_161,33,50.0373579223028,22.0701451599598
2026-04-01_161,34,50.0374242481573,22.0703181624413
2026-04-01_161,35,50.0376990257214,22.0709444582462
2026-04-01_161,36,50.0379066152521,22.0715157687664
2026-04-01_161,37,50.0380926698364,22.0721098780632
2026-04-01_161,38,50.0382063695051,22.0725470781326
2026-04-01_161,39,50.0383372960629,22.0730701088905
2026-04-01_161,40,50.0386189592237,22.0735864341259
2026-04-01_161,41,50.0386551360237,22.0736762881279
2026-04-01_161,42,50.0387076784704,22.0737527310848
2026-04-01_161,43,50.0387740024603,22.0738238096237
2026-04-01_161,44,50.0388299901727,22.0738492906094
2026-04-01_161,45,50.0388937299504,22.0738640427589
2026-04-01_161,46,50.0388928686026,22.0739069581032
2026-04-01_161,47,50.0389066501653,22.0739538967609
2026-04-01_161,48,50.038920431724,22.0739927887917
2026-04-01_161,49,50.0389497175232,22.0740330219269
2026-04-01_161,50,50.0389824486893,22.0740585029125
2026-04-01_161,51,50.0390100117593,22.0740719139576
2026-04-01_161,52,50.0390504949896,22.0740719139576
2026-04-01_161,53,50.0390763353316,22.0740611851215
2026-04-01_161,54,50.0391116504431,22.0740357041359
2026-04-01_161,55,50.0391357680653,22.0740035176277
2026-04-01_161,56,50.0391573016463,22.0739606022835
2026-04-01_161,57,50.039165915076,22.0739257335663
2026-04-01_161,58,50.0391728058186,22.0738855004311
2026-04-01_161,59,50.0391728058186,22.0738372206688
2026-04-01_161,60,50.03982742186,22.0736682415009
2026-04-01_161,61,50.0403769479084,22.0734858512878
2026-04-01_161,62,50.0404389629923,22.0734027028084
2026-04-01_161,63,50.0404958100821,22.0732846856117
2026-04-01_161,64,50.040507868547,22.0731666684151
2026-04-01_161,65,50.040507868547,22.0730942487717
2026-04-01_161,66,50.0404958100821,22.0730245113373
2026-04-01_161,67,50.0404613573084,22.0729306340218
2026-04-01_161,68,50.0404251818695,22.0728635787964
2026-04-01_161,69,50.0402908157146,22.0727133750916
2026-04-01_161,70,50.0402408589714,22.0726382732391
2026-04-01_161,71,50.0402029607178,22.0725604891777
2026-04-01_161,72,50.0401805662811,22.0724746584892
2026-04-01_161,73,50.0400909884299,22.0721018314362
2026-04-01_161,74,50.0400220822768,22.071887254715
2026-04-01_161,75,50.039450157389,22.0626027882099
2026-04-01_161,76,50.0395138963434,22.0625826716423
2026-04-01_161,77,50.0394492960512,22.0625638961792
2026-04-01_161,78,50.0391331840349,22.0574301481247
2026-04-01_161,79,50.0389815873431,22.0548713207245
2026-04-01_161,80,50.03888167108,22.0531989634037
2026-04-01_161,81,50.0388347275915,22.0524130761623
2026-04-01_161,82,50.03891,22.05231
2026-04-01_161,83,50.0388196539846,22.0522186160088
2026-04-01_161,84,50.0386508292633,22.0495122671127
2026-04-01_161,85,50.0385698620944,22.0481738448143
2026-04-01_161,86,50.0385095673056,22.0469453930855
2026-04-01_161,87,50.038494062919,22.0465269684792
2026-04-01_161,88,50.0384604700644,22.0457410812378
2026-04-01_161,89,50.0384527178638,22.0456586033106
2026-04-01_161,90,50.038418263624,22.0452260971069
2026-04-01_161,91,50.0383700276466,22.0448398590088
2026-04-01_161,92,50.0384397975268,22.0447339117527
2026-04-01_161,93,50.0383631367887,22.0446574687958
2026-04-01_161,94,50.0382089535854,22.0422126352787
2026-04-01_161,95,50.0380801800836,22.0399904251099
2026-04-01_161,96,50.038076734634,22.039916664362
2026-04-01_161,97,50.0380302210401,22.0390892028809
2026-04-01_161,98,50.0379772471699,22.0382764935493
2026-04-01_161,99,50.0379445153185,22.0376837253571
2026-04-01_161,100,50.0380289289952,22.03767567873
2026-04-01_161,101,50.0379354709871,22.0375730842352
2026-04-01_161,102,50.0377584601601,22.0348995923996
2026-04-01_161,103,50.0376413139497,22.0336604118347
2026-04-01_161,104,50.0376464821709,22.0334511995316
2026-04-01_161,105,50.0376525117616,22.0333948731422
2026-04-01_161,106,50.0376835210731,22.0332151651382
2026-04-01_161,107,50.0377050553055,22.0330958068371
2026-04-01_161,108,50.0377308963716,22.0330086350441
2026-04-01_161,109,50.037731,22.033009
2026-04-01_161,110,50.03775,22.032975
2026-04-01_161,111,50.037784,22.032887
2026-04-01_161,112,50.037804,22.032806
2026-04-01_161,113,50.037817,22.032709
2026-04-01_161,114,50.037819,22.032617
2026-04-01_161,115,50.03781,22.032519
2026-04-01_161,116,50.037783,22.032403
2026-04-01_161,117,50.037745,22.032309
2026-04-01_161,118,50.037707,22.032242
2026-04-01_161,119,50.037698,22.032231
2026-04-01_161,120,50.0376981643522,22.0322307944298
2026-04-01_161,121,50.0376421753199,22.0321100950241
2026-04-01_161,122,50.0375827407373,22.0319196581841
2026-04-01_161,123,50.0375620678218,22.031827121973
2026-04-01_161,124,50.037549147245,22.0316943526268
2026-04-01_161,125,50.0375396721532,22.03159712255
2026-04-01_161,126,50.0375413948973,22.0311538875103
2026-04-01_161,127,50.0376171955768,22.0310533046722
2026-04-01_161,128,50.0375448403854,22.0309835672379
2026-04-01_161,129,50.0375413948973,22.0308092236519
2026-04-01_161,130,50.0375551768479,22.0305249094963
2026-04-01_161,131,50.0375728349664,22.0302828401327
2026-04-01_161,132,50.0380530471612,22.0250263810158
2026-04-01_161,133,50.0383295438425,22.021919041872
2026-04-01_161,134,50.0383588300021,22.021652162075
2026-04-01_161,135,50.0384553019308,22.0206838846207
2026-04-01_161,136,50.038506,22.020639
2026-04-01_161,137,50.0384845880137,22.0205765962601
2026-04-01_161,138,50.0384682222637,22.0205417275429
2026-04-01_161,139,50.0384820039483,22.0203298330307
2026-04-01_161,140,50.0385750302157,22.0192810893059
2026-04-01_161,141,50.0387826159588,22.0170857012272
2026-04-01_161,142,50.038785200008,22.0170293748379
2026-04-01_161,143,50.0390289613607,22.0170776546001
2026-04-01_161,144,50.0393330153063,22.0171192288399
2026-04-01_161,145,50.0394260399248,22.0171339809895
2026-04-01_161,146,50.0395294004006,22.0171634852886
2026-04-01_161,147,50.0396060592764,22.0171903073788
2026-04-01_161,148,50.0397731579748,22.0172707736492
2026-04-01_161,149,50.0398661817404,22.0173244178295
2026-04-01_161,150,50.0400660099609,22.0174437761307
2026-04-01_161,151,50.0402744505803,22.0176221430302
2026-04-01_161,152,50.040632759613,22.0179694890976
2026-04-01_161,153,50.0407946868561,22.018131762743
2026-04-01_161,154,50.0410341314593,22.0184187591076
2026-04-01_161,155,50.0411848603633,22.0186212658882
2026-04-01_161,156,50.0413381727058,22.0188438892365
2026-04-01_161,157,50.0414725359292,22.0190584659576
2026-04-01_161,158,50.0419049073396,22.0197558403015
2026-04-01_161,159,50.0419548623512,22.0198577642441
2026-04-01_161,160,50.0421529592992,22.020201086998
2026-04-01_161,161,50.0421297044824,22.0203492790461
2026-04-01_161,162,50.0422115269359,22.0203083753586
2026-04-01_161,163,50.0424044551163,22.0206329226494
2026-04-01_161,164,50.0425991050839,22.0209869742393
2026-04-01_161,165,50.0427386324512,22.0212095975876
2026-04-01_161,166,50.0428747143076,22.0214027166367
2026-04-01_161,167,50.0429711771621,22.0215260982513
2026-04-01_161,168,50.0431270676153,22.0217017829418
2026-04-01_161,169,50.0430943392749,22.0217581093311
2026-04-01_161,170,50.043064194731,22.021815776825
2026-04-01_161,171,50.0430349114417,22.0218908786774
2026-04-01_161,172,50.0429909864743,22.0220129191875
2026-04-01_161,173,50.0429487840167,22.0220974087715
2026-04-01_161,174,50.0429126104521,22.0221564173698
2026-04-01_161,175,50.0428678240963,22.0222100615501
2026-04-01_161,176,50.0428213151441,22.0222342014313
2026-04-01_161,177,50.0427610256946,22.0222650468349
2026-04-01_161,178,50.0427274358256,22.022275775671
2026-04-01_161,179,50.0421340109308,22.0223696529865
2026-04-01_161,180,50.0420719980366,22.0223696529865
2026-04-01_161,181,50.0420246270218,22.0223589241505
2026-04-01_161,182,50.0419867301763,22.0223414897919
2026-04-01_161,183,50.0419117976891,22.0222999155521
2026-04-01_161,184,50.0418575361599,22.0222449302673
2026-04-01_161,185,50.0417800195832,22.0221523940563
2026-04-01_161,186,50.0417145610431,22.0220571756363
2026-04-01_161,187,50.0416714961655,22.0219793915749
2026-04-01_161,188,50.0416439346235,22.021916359663
2026-04-01_161,189,50.0416094826738,22.021826505661
2026-04-01_161,190,50.0415845049948,22.0217272639275
2026-04-01_161,191,50.0415690016013,22.0216307044029
2026-04-01_161,192,50.0415595273028,22.0215260982513
2026-04-01_161,193,50.041547469102,22.0210902392864
2026-04-01_161,194,50.041543162601,22.0208112895489
2026-04-01_161,195,50.0415552208028,22.020748257637
2026-04-01_161,196,50.0415767532986,22.0206744968891
2026-04-01_161,197,50.0415974244855,22.0206208527088
2026-04-01_161,198,50.041768822734,22.0203351974487
2026-04-01_161,199,50.0417963842042,22.020293623209
2026-04-01_161,200,50.0418170552965,22.0202440023422
2026-04-01_161,201,50.0418248069539,22.0202077925205
2026-04-01_161,202,50.0418299747247,22.0201528072357
2026-04-01_161,203,50.0418299747247,22.0201018452644
2026-04-01_161,204,50.0418273908394,22.0200361311436
2026-04-01_161,205,50.0418265295442,22.0199717581272
2026-04-01_161,206,50.0418377263799,22.019926160574
2026-04-01_161,207,50.0418730394602,22.0198591053486
2026-04-01_161,208,50.0420065398947,22.019670009613
2026-04-01_161,209,50.041636182937,22.0190343260765
2026-04-01_161,210,50.0414501420847,22.018766105175
2026-04-01_161,211,50.0411624663846,22.0183637738228
2026-04-01_161,212,50.0410108761006,22.0181706547737
2026-04-01_161,213,50.0408644532127,22.0179989933968
2026-04-01_161,214,50.0407025262049,22.0178273320198
2026-04-01_161,215,50.0404630799477,22.0175993442535
2026-04-01_161,216,50.0402735892573,22.0174437761307
2026-04-01_161,217,50.0401064923007,22.017323076725
2026-04-01_161,218,50.0399256134963,22.0171996951103
2026-04-01_161,219,50.0396629073525,22.0170461386442
2026-04-01_161,220,50.0394635081229,22.0169502496719
2026-04-01_161,221,50.0392636773947,22.0168758183718
2026-04-01_161,222,50.0391482575434,22.016831561923
2026-04-01_161,223,50.0390069970493,22.0167832821608
2026-04-01_161,224,50.0389566082969,22.0167665183544
2026-04-01_161,225,50.0387998429511,22.0167718827724
2026-04-01_161,226,50.0384820039483,22.0166189968586
2026-04-01_161,227,50.0384535792195,22.0166149735451
2026-04-01_161,228,50.038304564457,22.016606926918
2026-04-01_161,229,50.0382580510838,22.0165050029755
2026-04-01_161,230,50.0382046467849,22.0166149735451
2026-04-01_161,231,50.0380926698364,22.0166122913361
2026-04-01_161,232,50.0379014470589,22.016609609127
2026-04-01_161,233,50.0375655133083,22.016609609127
2026-04-01_161,234,50.0369013912081,22.0166002213955
2026-04-01_161,235,50.0362566413151,22.0166089385748
2026-04-01_161,236,50.0356114520609,22.0166310667992
2026-04-01_161,237,50.035231139514,22.0166257023811
2026-04-01_161,238,50.0352052971026,22.0165157318115
2026-04-01_161,239,50.0351846231634,22.0166310667992
2026-04-01_161,240,50.0338442437768,22.0166672766209
2026-04-01_161,241,50.0331559495912,22.0166873931885
2026-04-01_161,242,50.0325753283015,22.016699463129
2026-04-01_161,243,50.0324603231033,22.0167001336813
2026-04-01_161,244,50.0324051894275,22.0167014747858
2026-04-01_161,245,50.0318094832525,22.0167088508606
2026-04-01_161,246,50.03178,22.01662
2026-04-01_161,247,50.03174358038,22.0167182385921
2026-04-01_161,248,50.0310793777537,22.0167376846075
2026-04-01_161,249,50.0307515804651,22.0167470723391
2026-04-01_161,250,50.0302700029921,22.0167437195778
2026-04-01_161,251,50.0299116166223,22.0167383551598
2026-04-01_161,252,50.0295480584858,22.0166458189487
2026-04-01_161,253,50.0289251787887,22.0165438950062
2026-04-01_161,254,50.028742534801,22.0165184140205
2026-04-01_161,255,50.0287201350188,22.016236782074
2026-04-01_161,256,50.0286494894835,22.0154803991318
2026-04-01_161,257,50.0287442578607,22.0154213905334
2026-04-01_161,258,50.0286512125466,22.0154133439064
2026-04-01_161,259,50.0286447510598,22.0153570175171
2026-04-01_161,260,50.0285508440196,22.014431655407
2026-04-01_161,261,50.0285374902513,22.0142532885075
2026-04-01_161,262,50.0285288749149,22.0141299068928
2026-04-01_161,263,50.0285271518474,22.0140662044287
2026-04-01_161,264,50.0285241364792,22.0137906074524
2026-04-01_161,265,50.0285219826447,22.0135143399239
2026-04-01_161,266,50.0285185365092,22.0130476355553
2026-04-01_161,267,50.028520259577,22.0125997066498
2026-04-01_161,268,50.0285374902513,22.0121169090271
2026-04-01_161,269,50.0285741054136,22.0117246359587
2026-04-01_161,270,50.0285870284054,22.0116260647774
2026-04-01_161,271,50.0286150282091,22.0114108175039
2026-04-01_161,272,50.0286313973175,22.0113048702478
2026-04-01_161,273,50.0286512125466,22.011199593544
2026-04-01_161,274,50.0287545962178,22.0106953382492
2026-04-01_161,275,50.0290061622214,22.0097404718399
2026-04-01_161,276,50.0294886138841,22.0080265402794
2026-04-01_161,277,50.0295299666583,22.0078790187836
2026-04-01_161,278,50.0294140926491,22.0078233629465
2026-04-01_161,279,50.0291836360751,22.0077328383923
2026-04-01_161,280,50.028795949624,22.00758934021
2026-04-01_161,281,50.0285323210496,22.0074686408043
2026-04-01_161,282,50.0285099211694,22.0073747634888
2026-04-01_161,283,50.028472013656,22.0074445009232
2026-04-01_161,284,50.0282006294478,22.0073345303535
2026-04-01_161,285,50.0278499815493,22.0071883499622
2026-04-01_161,286,50.0271081848072,22.0068825781345
2026-04-01_161,287,50.0254841182602,22.0062106847763
2026-04-01_161,288,50.0252428729218,22.0061141252518
2026-04-01_161,289,50.0251532672018,22.0060712099075
2026-04-01_161,290,50.0249904256096,22.005969285965
2026-04-01_161,291,50.0248413690651,22.0058646798134
2026-04-01_161,292,50.0246104597476,22.0056474208832
2026-04-01_161,293,50.0244329689953,22.00543820858
2026-04-01_161,294,50.0242899419896,22.0052343606949
2026-04-01_161,295,50.0241426064963,22.0049728453159
2026-04-01_161,296,50.0239521897799,22.0045906305313
2026-04-01_161,297,50.0239745917857,22.0044887065887
2026-04-01_161,298,50.0239091089701,22.0044913887978
2026-04-01_161,299,50.0238315634152,22.0043747127056
2026-04-01_161,300,50.0237488480186,22.0042459666729
2026-04-01_161,301,50.0236609627536,22.0041011273861
2026-04-01_161,302,50.0234791603717,22.0038583874702
2026-04-01_161,303,50.0233611176984,22.0037323236465
2026-04-01_161,304,50.0232568607895,22.003635764122
2026-04-01_161,305,50.0231491571336,22.0035392045975
2026-04-01_161,306,50.0230466230289,22.003458738327
2026-04-01_161,307,50.022780377987,22.0033071935177
2026-04-01_161,308,50.0226631952355,22.0032589137554
2026-04-01_161,309,50.0225296410158,22.0032052695751
2026-04-01_161,310,50.0224133192961,22.003175765276
2026-04-01_161,311,50.0222814876733,22.0031529664993
2026-04-01_161,312,50.0219152868228,22.0031489431858
2026-04-01_161,313,50.0217041815347,22.0031972229481
2026-04-01_161,314,50.0204521788626,22.0035874843597
2026-04-01_161,315,50.0201609306175,22.0036625862122
2026-04-01_161,316,50.0200402947325,22.0036759972572
2026-04-01_161,317,50.0198757124296,22.0037182420492
2026-04-01_161,318,50.0199088874418,22.0034466683865
2026-04-01_161,319,50.0199403390556,22.0030429959297
2026-04-01_161,320,50.0199627429323,22.0026057958603
2026-04-01_161,321,50.02006,22.00256
2026-04-01_161,322,50.0199713598051,22.0024797320366
2026-04-01_161,323,50.0199980721012,22.0017716288567
2026-04-01_161,324,50.0200144441464,22.0010447502136
2026-04-01_161,325,50.020045895691,21.9995970278978
2026-04-01_161,326,50.0200816556415,21.9980292767286
2026-04-01_161,327,50.0201290483059,21.9966284930706
2026-04-01_161,328,50.0201312025168,21.9965393096209
2026-04-01_161,329,50.02022,21.99646
2026-04-01_161,330,50.0201376651489,21.9964152574539
2026-04-01_161,331,50.0201936745911,21.9951117038727
2026-04-01_161,332,50.020201860581,21.9948522001505
2026-04-01_161,333,50.0202053073132,21.9946899265051
2026-04-01_161,334,50.0202117699354,21.9944766908884
2026-04-01_161,335,50.020238912939,21.993814855814
2026-04-01_161,336,50.0202716568595,21.9931469857693
2026-04-01_161,337,50.02037,21.9931
2026-04-01_161,338,50.0202751035867,21.9930584728718
2026-04-01_161,339,50.0202901830152,21.9927030801773
2026-04-01_161,340,50.0203349904318,21.9909596443176
2026-04-01_161,341,50.0204366686455,21.9875371456146
2026-04-01_161,342,50.02054,21.98751
2026-04-01_161,343,50.0204409770396,21.9874680787325
2026-04-01_161,344,50.0204439929153,21.9873835891485
2026-04-01_161,345,50.02048,21.986205
2026-04-01_161,346,50.0205439475444,21.9856435060501
2026-04-01_161,347,50.020596,21.98536
2026-04-01_161,348,50.0207,21.984963
2026-04-01_161,349,50.020852,21.984552
2026-04-01_161,350,50.020993,21.984277
2026-04-01_161,351,50.021153,21.984034
2026-04-01_161,352,50.0213,21.983833
2026-04-01_161,353,50.021459,21.983637
2026-04-01_161,354,50.02163,21.983458
2026-04-01_161,355,50.021667,21.983419
2026-04-01_161,356,50.0217498492879,21.9833301007748
2026-04-01_161,357,50.0217800072143,21.9832992553711
2026-04-01_161,358,50.0218170583552,21.9832590222359
2026-04-01_161,359,50.0219342431707,21.98346555233
2026-04-01_161,360,50.0220316097484,21.9836258143187
2026-04-01_161,361,50.0223073370396,21.9840744137764
2026-04-01_161,362,50.0225839243886,21.9845625758171
2026-04-01_161,363,50.0229182396816,21.9851499795914
2026-04-01_161,364,50.0230853964556,21.985450387001
2026-04-01_161,365,50.023241351478,21.9857347011566
2026-04-01_161,366,50.0234326326373,21.9860666245222
2026-04-01_161,367,50.023597633566,21.9863703846931
2026-04-01_161,368,50.0237092135072,21.9865849614143
2026-04-01_161,369,50.0236626859956,21.9867217540741
2026-04-01_161,370,50.0237488480186,21.9866546988487
2026-04-01_161,371,50.0238832604657,21.9868887215853
2026-04-01_161,372,50.0241296823086,21.9873480498791
2026-04-01_161,373,50.0242649553004,21.9875934720039
2026-04-01_161,374,50.0243894578128,21.9878221303225
2026-04-01_161,375,50.0246604327537,21.9883297383785
2026-04-01_161,376,50.0246328614464,21.9884276390076
2026-04-01_161,377,50.0246914504555,21.9883927702904
2026-04-01_161,378,50.025060214931,21.9890633225441
2026-04-01_161,379,50.0253230009721,21.9895447790623
2026-04-01_161,380,50.0254302689594,21.9897244870663
2026-04-01_161,381,50.0254780871415,21.9898069649935
2026-04-01_161,382,50.0255125506667,21.9898552447557
2026-04-01_161,383,50.0255788928831,21.9899645447731
2026-04-01_161,384,50.0256753904888,21.9900825619698
2026-04-01_161,385,50.025773611067,21.9901952147484
2026-04-01_161,386,50.0259321421028,21.9903413951397
2026-04-01_161,387,50.0263836080554,21.9907423853874
2026-04-01_161,388,50.0264637342028,21.9908148050308
2026-04-01_161,389,50.0264645957735,21.9909489154816
2026-04-01_161,390,50.0265335213836,21.9908818602562
2026-04-01_161,391,50.0266248476645,21.9909542798996
2026-04-01_161,392,50.0268126690928,21.9911152124405
2026-04-01_161,393,50.0269612887391,21.9912473112345
2026-04-01_161,394,50.0271572936564,21.9914209842682
2026-04-01_161,395,50.0278689355552,21.9920513033867
2026-04-01_161,396,50.0286068436528,21.992699727416
2026-04-01_161,397,50.029314587236,21.9933360815048
2026-04-01_161,398,50.0295321204476,21.993550658226
2026-04-01_161,399,50.0296415328192,21.9936579465866
2026-04-01_161,400,50.0297345762147,21.9937578588724
2026-04-01_161,401,50.0297763595328,21.9938047975302
2026-04-01_161,402,50.0299960444214,21.9940864294767
2026-04-01_161,403,50.0301890216905,21.9943472743034
2026-04-01_161,404,50.030369937176,21.9945994019508
2026-04-01_161,405,50.0305654974344,21.9948884099722
2026-04-01_161,406,50.0305465444926,21.9950151443481
2026-04-01_161,407,50.0306219254666,21.9949702173471
2026-04-01_161,408,50.031109529823,21.9956903904676
2026-04-01_161,409,50.0315208883053,21.9962972402573
2026-04-01_161,410,50.0315682696843,21.9963696599007
2026-04-01_161,411,50.0316066054931,21.9964306801558
2026-04-01_161,412,50.0316505408767,21.9965319335461
2026-04-01_161,413,50.0316664782119,21.9965741783381
2026-04-01_161,414,50.0316888766198,21.9966338574886
2026-04-01_161,415,50.0317160131386,21.9967384636402
2026-04-01_161,416,50.0317836389996,21.9970060139894
2026-04-01_161,417,50.0318590180318,21.9973526895046
2026-04-01_161,418,50.0319163060171,21.9976463913918
2026-04-01_161,419,50.0319959921988,21.9979796558619
2026-04-01_161,420,50.0320541414912,21.9982042908669
2026-04-01_161,421,50.0321342581787,21.9983759522438
2026-04-01_161,422,50.0321592407744,21.99841350317
2026-04-01_161,423,50.0321773316114,21.9984376430511
2026-04-01_161,424,50.0321928380377,21.9984550774097
2026-04-01_161,425,50.0322720930273,21.9985382258892
2026-04-01_161,426,50.0323496249557,21.998593211174
2026-04-01_161,427,50.0324185421204,21.9986173510551
2026-04-01_161,428,50.0324969352749,21.9986280798912
2026-04-01_161,429,50.0326761191476,21.9986562430859
2026-04-01_161,430,50.0330715273473,21.9987179338932
2026-04-01_161,431,50.0332502783515,21.9987460970879
2026-04-01_161,432,50.0334406582073,21.9987715780735
2026-04-01_161,433,50.0337680064211,21.9988191872835
2026-04-01_161,434,50.0338821470499,21.9988211989403
2026-04-01_161,435,50.0339669985868,21.9988118112087
2026-04-01_161,436,50.0341018131569,21.9987688958645
2026-04-01_161,437,50.034216383708,21.9986958056688
2026-04-01_161,438,50.034315017535,21.9986200332642
2026-04-01_161,439,50.0344649061069,21.9984946399927
2026-04-01_161,440,50.0346135020741,21.9983766227961
2026-04-01_161,441,50.0348658988079,21.9981674104929
2026-04-01_161,442,50.0351079572279,21.9979769736528
2026-04-01_161,443,50.0351536122379,21.9979380816221
2026-04-01_161,444,50.0354998997687,21.9976584613323
2026-04-01_161,445,50.0356825180578,21.997509598732
2026-04-01_161,446,50.035844031296,21.997382864356
2026-04-01_161,447,50.0358883935037,21.9973560422659
2026-04-01_161,448,50.035922849559,21.997335255146
2026-04-01_161,449,50.035976687096,21.9973205029964
2026-04-01_161,450,50.0364250437591,21.9973593950272
2026-04-01_161,451,50.0364857718613,21.997374817729
2026-04-01_161,452,50.0365064452402,21.9974981993437
2026-04-01_161,453,50.0365551137847,21.997382864356
2026-04-01_161,454,50.0365706187974,21.9973835349083
2026-04-01_161,455,50.0369642721638,21.9974237680435
2026-04-01_161,456,50.0371589441896,21.9974425435066
2026-04-01_161,457,50.0372795370839,21.9974452257156
2026-04-01_161,458,50.0375224447088,21.997501552105
2026-04-01_161,459,50.037865269691,21.9976423680782
2026-04-01_161,460,50.0380362505826,21.9977188110352
2026-04-01_161,461,50.0383760571464,21.9978757202625
2026-04-01_161,462,50.0387421325026,21.9980353116989
2026-04-01_161,463,50.0389393813608,21.9981613755226
2026-04-01_161,464,50.0391021756596,21.9982606172562
2026-04-01_161,465,50.0391672070903,21.9983021914959
2026-04-01_161,466,50.0391641923901,21.9984644651413
2026-04-01_161,467,50.0392171649507,21.998326331377
2026-04-01_161,468,50.0395143270117,21.9984839111567
2026-04-01_161,469,50.0398347431731,21.9986555725336
2026-04-01_161,470,50.0400617033269,21.998772919178
2026-04-01_161,471,50.0404906421676,21.9990438222885
2026-04-01_161,472,50.0408747889606,21.999314725399
2026-04-01_161,473,50.0410125987202,21.9993925094604
2026-04-01_161,474,50.0411090653165,21.9994407892227
2026-04-01_161,475,50.0412072543315,21.9994649291039
2026-04-01_161,476,50.0412933848811,21.9992181658745
2026-04-01_161,477,50.0413450631366,21.9990250468254
2026-04-01_161,478,50.0415905340909,21.998180821538
2026-04-01_161,479,50.0416383361833,21.9980239123106
2026-04-01_161,480,50.0417102545571,21.9978147000074
2026-04-01_161,481,50.0417800195832,21.9978589564562
2026-04-01_161,482,50.041725757905,21.9977677613497
2026-04-01_161,483,50.0418273908394,21.9974854588509
2026-04-01_161,484,50.0419608914008,21.997155547142
2026-04-01_161,485,50.0420909464294,21.996962428093
2026-04-01_161,486,50.0422580364789,21.9967129826546
2026-04-01_161,487,50.04230626855,21.9966432452202
2026-04-01_161,488,50.0424027325467,21.9964393973351
2026-04-01_161,489,50.0426628398576,21.9958117604256
2026-04-01_161,490,50.0429039976947,21.9952431321144
2026-04-01_161,491,50.0429341423391,21.9951432198286
2026-04-01_161,492,50.0429440470039,21.9950909167528
2026-04-01_161,493,50.0429517984792,21.9950245320797
2026-04-01_161,494,50.0430297438006,21.9950231909752
2026-04-01_161,495,50.0432218074225,21.9949950277805
2026-04-01_161,496,50.0432631483706,21.9949561357498
2026-04-01_161,497,50.0432605645624,21.9948877394199
2026-04-01_161,498,50.0432528131369,21.9947415590286
2026-04-01_161,499,50.0432407553615,21.9945859909058
2026-04-01_161,500,50.0432321426629,21.9945015013218
2026-04-01_161,501,50.0432131947205,21.9943633675575
2026-04-01_161,502,50.0431718537293,21.9941648840904
2026-04-01_161,503,50.043128790159,21.9939623773098
2026-04-01_161,504,50.04309261673,21.9938135147095
2026-04-01_161,505,50.0430685010956,21.9937317073345
2026-04-01_161,506,50.0429832350053,21.9938296079636
2026-04-01_161,507,50.0429091653493,21.9938671588898
2026-04-01_161,508,50.0428049508725,21.9938309490681
2026-04-01_161,509,50.0427506903528,21.993817538023
2026-04-01_161,510,50.0427282971046,21.993814855814
2026-04-01_161,511,50.042708487684,21.99382558465
2026-04-01_161,512,50.0426852331363,21.9938966631889
2026-04-01_161,513,50.0426197758306,21.9940750300884
2026-04-01_161,514,50.0424475193364,21.9945766031742
2026-04-01_161,515,50.0424483806204,21.9945712387562
2026-04-01_161,516,50.0425095317455,21.9946248829365
2026-04-01_161,517,50.0425870471443,21.9946570694447
2026-04-01_161,518,50.0426550883356,21.9946691393852
2026-04-01_161,519,50.0427274358256,21.9946624338627
2026-04-01_161,520,50.0427661933647,21.994261443615
2026-04-01_162,1,50.0035680676955,22.0295693725348
2026-04-01_162,2,50.0036034089192,22.0295955240726
2026-04-01_162,3,50.0035930651491,22.0296290516853
2026-04-01_162,4,50.0035835833579,22.0297148823738
2026-04-01_162,5,50.0035956510918,22.0297591388226
2026-04-01_162,6,50.0035861693011,22.0298543572426
2026-04-01_162,7,50.0038326952513,22.0299763977528
2026-04-01_162,8,50.0039111350612,22.0299696922302
2026-04-01_162,9,50.0039227717254,22.0299401879311
2026-04-01_162,10,50.0039744901988,22.0298543572426
2026-04-01_162,11,50.0041658480668,22.0295472443104
2026-04-01_162,12,50.005935872233,22.0267537236214
2026-04-01_162,13,50.0061832480672,22.0263634622097
2026-04-01_162,14,50.0062358260421,22.0264023542404
2026-04-01_162,15,50.0062065202927,22.0263232290745
2026-04-01_162,16,50.0070374175537,22.0250236988068
2026-04-01_162,17,50.0071598099199,22.0248466730118
2026-04-01_162,18,50.0072149725746,22.0247554779053
2026-04-01_162,19,50.0089956580139,22.0219203829765
2026-04-01_162,20,50.0090525423278,22.0219391584396
2026-04-01_162,21,50.0090335808973,22.0218640565872
2026-04-01_162,22,50.0092124213644,22.0215656608343
2026-04-01_162,23,50.0093585098305,22.0213316380978
2026-04-01_162,24,50.0096636135132,22.0208555459976
2026-04-01_162,25,50.0102841574006,22.0198738574982
2026-04-01_162,26,50.0110296613367,22.0187030732632
2026-04-01_162,27,50.0111503198459,22.0185314118862
2026-04-01_162,28,50.0112951096572,22.0182806253433
2026-04-01_162,29,50.0113502675658,22.0181572437286
2026-04-01_162,30,50.0113916359556,22.0180875062943
2026-04-01_162,31,50.0114424845528,22.0180030167103
2026-04-01_162,32,50.0115088462003,22.017946690321
2026-04-01_162,33,50.0115752077562,22.017867565155
2026-04-01_162,34,50.0116906938817,22.0177026093006
2026-04-01_162,35,50.0117820483814,22.0175671577454
2026-04-01_162,36,50.0118639225496,22.0174665749073
2026-04-01_162,37,50.0128412307977,22.0174384117126
2026-04-01_162,38,50.0128653616141,22.0175832509995
2026-04-01_162,39,50.0128791506466,22.0174384117126
2026-04-01_162,40,50.0136116873105,22.0174136012793
2026-04-01_162,41,50.0139921710653,22.0174042135477
2026-04-01_162,42,50.0141959850199,22.0173981785774
2026-04-01_162,43,50.0144993344213,22.0173874497414
2026-04-01_162,44,50.0153145764484,22.0173646509647
2026-04-01_162,45,50.01555759518,22.0173566043377
2026-04-01_162,46,50.0158178479196,22.0173525810242
2026-04-01_162,47,50.0160018336914,22.0173411816359
2026-04-01_162,48,50.0161155856662,22.0173418521881
2026-04-01_162,49,50.0162263212315,22.0173525810242
2026-04-01_162,50,50.0169338163679,22.0174652338028
2026-04-01_162,51,50.0176654294928,22.0176020264626
2026-04-01_162,52,50.0177843478881,22.0176181197166
2026-04-01_162,53,50.0179080054725,22.0176154375076
2026-04-01_162,54,50.018172554079,22.0175725221634
2026-04-01_162,55,50.0185577411395,22.0175021141768
2026-04-01_162,56,50.0187611048744,22.0174565166235
2026-04-01_162,57,50.0189485261983,22.0174176245928
2026-04-01_162,58,50.0192109148236,22.017362639308
2026-04-01_162,59,50.019524572909,22.0173029601574
2026-04-01_162,60,50.0195456844373,22.0174598693848
2026-04-01_162,61,50.0195767054418,22.0172902196646
2026-04-01_162,62,50.0196434867027,22.0172747969627
2026-04-01_162,63,50.0198080698012,22.017235904932
2026-04-01_162,64,50.0215072927053,22.0171715319157
2026-04-01_162,65,50.0216757468739,22.0171701908112
2026-04-01_162,66,50.0221419008548,22.0171581208706
2026-04-01_162,67,50.0226028804726,22.0171567797661
2026-04-01_162,68,50.0226528555673,22.0172801613808
2026-04-01_162,69,50.0226924909502,22.0171540975571
2026-04-01_162,70,50.0233438851671,22.0171326398849
2026-04-01_162,71,50.0234490035119,22.0171272754669
2026-04-01_162,72,50.0243640403711,22.0170964300632
2026-04-01_162,73,50.0248219830643,22.0170836895704
2026-04-01_162,74,50.0251429280694,22.0170816779137
2026-04-01_162,75,50.0251549903902,22.0172050595284
2026-04-01_162,76,50.02518773096,22.0170789957047
2026-04-01_162,77,50.0262698803908,22.0170414447784
2026-04-01_162,78,50.0264684728417,22.0170394331217
2026-04-01_162,79,50.0265494604168,22.017042785883
2026-04-01_162,80,50.0266132164969,22.0170494914055
2026-04-01_162,81,50.026663618203,22.0170555263758
2026-04-01_162,82,50.0267161737718,22.0170595496893
2026-04-01_162,83,50.0268260233406,22.0170729607344
2026-04-01_162,84,50.0275971171641,22.0171862840652
2026-04-01_162,85,50.0276979184585,22.0172050595284
2026-04-01_162,86,50.0278732432828,22.017227858305
2026-04-01_162,87,50.0282182910064,22.0172801613808
2026-04-01_162,88,50.0283961985395,22.0173043012619
2026-04-01_162,89,50.0285237057123,22.0172989368439
2026-04-01_162,90,50.0286184743377,22.0172962546349
2026-04-01_162,91,50.0286822276713,22.0172855257988
2026-04-01_162,92,50.0287442578607,22.0172640681267
2026-04-01_162,93,50.0295359972682,22.0171031355858
2026-04-01_162,94,50.0299538305404,22.0170253515244
2026-04-01_162,95,50.0302450194136,22.0169743895531
2026-04-01_162,96,50.0302794795185,22.0171058177948
2026-04-01_162,97,50.0302984325656,22.016966342926
2026-04-01_162,98,50.030401812691,22.0169502496719
2026-04-01_162,99,50.0305069155903,22.0169422030449
2026-04-01_162,100,50.030705059775,22.0169287919998
2026-04-01_162,101,50.0315553474946,22.0169046521187
2026-04-01_162,102,50.0324486933488,22.0168805122375
2026-04-01_162,103,50.0329845205936,22.0168724656105
2026-04-01_162,104,50.0330896178406,22.0169904828072
2026-04-01_162,105,50.0330758346082,22.0168724656105
2026-04-01_162,106,50.0343723025904,22.0168302208185
2026-04-01_162,107,50.0355976695523,22.0168074220419
2026-04-01_162,108,50.035649353939,22.0168033987284
2026-04-01_162,109,50.0361089118306,22.016783952713
2026-04-01_162,110,50.0364078159147,22.016773223877
2026-04-01_162,111,50.0364750044729,22.0169100165367
2026-04-01_162,112,50.0365094601073,22.016775906086
2026-04-01_162,113,50.0370547172297,22.0167611539364
2026-04-01_162,114,50.0373079625078,22.0167678594589
2026-04-01_162,115,50.0375181378467,22.016786634922
2026-04-01_162,116,50.0379927517233,22.0168610662222
2026-04-01_162,117,50.0383993137815,22.016960978508
2026-04-01_162,118,50.0386413543888,22.0169965177774
2026-04-01_162,119,50.038677531172,22.0170038938522
2026-04-01_162,120,50.0387412711521,22.0170159637928
2026-04-01_162,121,50.038785200008,22.0170293748379
2026-04-01_162,122,50.0387998429511,22.0167718827724
2026-04-01_162,123,50.0388196539846,22.0164942741394
2026-04-01_162,124,50.0388282674748,22.016416490078
2026-04-01_162,125,50.0388386036611,22.0162662863731
2026-04-01_162,126,50.0388549692849,22.0159350335598
2026-04-01_162,127,50.038878225688,22.0156480371952
2026-04-01_162,128,50.0389092342079,22.0152953267097
2026-04-01_162,129,50.0390005369558,22.0142412185669
2026-04-01_162,130,50.0390384361586,22.0139394700527
2026-04-01_162,131,50.0390642765071,22.0137825608253
2026-04-01_162,132,50.039123,22.013756
2026-04-01_162,133,50.0390832260871,22.0136699080467
2026-04-01_162,134,50.0390952849068,22.0135585963726
2026-04-01_162,135,50.0393321539664,22.0119774341583
2026-04-01_162,136,50.0394561867532,22.0112116634846
2026-04-01_162,137,50.0394811655395,22.0110735297203
2026-04-01_162,138,50.0395070056497,22.0109112560749
2026-04-01_162,139,50.0395405977721,22.010657787323
2026-04-01_162,140,50.0395561018206,22.0105035603046
2026-04-01_162,141,50.0395604084999,22.0104029774666
2026-04-01_162,142,50.0395690218573,22.0102541148663
2026-04-01_162,143,50.0396138112907,22.0097109675407
2026-04-01_162,144,50.0396413739982,22.0094534754753
2026-04-01_162,145,50.0396853020306,22.009209394455
2026-04-01_162,146,50.0397076966983,22.0091128349304
2026-04-01_162,147,50.0397343980192,22.0090149343014
2026-04-01_162,148,50.0397955526015,22.008855342865
2026-04-01_162,149,50.0399118322261,22.0085777342319
2026-04-01_162,150,50.040017775639,22.008310854435
2026-04-01_162,151,50.0400436154603,22.0082431286573
2026-04-01_162,152,50.0400651486341,22.0081727206707
2026-04-01_162,153,50.0400996016921,22.0080292224884
2026-04-01_162,154,50.040128886772,22.0078977942467
2026-04-01_162,155,50.0401775516446,22.0076704770327
2026-04-01_162,156,50.0402684213189,22.0076349377632
2026-04-01_162,157,50.0402012380692,22.007555142045
2026-04-01_162,158,50.0402761732263,22.0072212070227
2026-04-01_162,159,50.0403390497622,22.0069013535976
2026-04-01_162,160,50.0405681608263,22.0058284699917
2026-04-01_162,161,50.0406323289547,22.0054717361927
2026-04-01_162,162,50.0407731540095,22.0049252361059
2026-04-01_162,163,50.0408153583797,22.0047314465046
2026-04-01_162,164,50.0408696210869,22.0043921470642
2026-04-01_162,165,50.0409014896324,22.004124596715
2026-04-01_162,166,50.0409101027492,22.00389996171
2026-04-01_162,167,50.040917854553,22.0036813616753
2026-04-01_162,168,50.040917854553,22.003445327282
2026-04-01_162,169,50.0409075188143,22.0030242204666
2026-04-01_162,170,50.0408967524176,22.0027539879084
2026-04-01_162,171,50.0408902925783,22.0024602860212
2026-04-01_162,172,50.0408859860184,22.0023322105408
2026-04-01_162,173,50.0408700517431,22.0019332319498
2026-04-01_162,174,50.0408597159942,22.0014376938343
2026-04-01_162,175,50.0408653145251,22.0011406391859
2026-04-01_162,176,50.0409660879705,22.0011010766029
2026-04-01_162,177,50.0408713437116,22.0010393857956
2026-04-01_162,178,50.0408782342094,22.0009113103151
2026-04-01_162,179,50.0408976137294,22.0007389783859
2026-04-01_162,180,50.0409281902894,22.0005136728287
2026-04-01_162,181,50.0409609201067,22.0003581047058
2026-04-01_162,182,50.0409833141794,22.0002454519272
2026-04-01_162,183,50.041021211817,22.0001032948494
2026-04-01_162,184,50.0411004522354,21.9998028874397
2026-04-01_162,185,50.0411538533131,21.9996553659439
2026-04-01_162,186,50.0412072543315,21.9994649291039
2026-04-01_162,187,50.0412933848811,21.9992181658745
2026-04-01_162,188,50.0413450631366,21.9990250468254
2026-04-01_162,189,50.0415905340909,21.998180821538
2026-04-01_162,190,50.0416383361833,21.9980239123106
2026-04-01_162,191,50.0417102545571,21.9978147000074
2026-04-01_162,192,50.0417800195832,21.9978589564562
2026-04-01_162,193,50.041725757905,21.9977677613497
2026-04-01_162,194,50.0418273908394,21.9974854588509
2026-04-01_162,195,50.0419608914008,21.997155547142
2026-04-01_162,196,50.0423131588419,21.9962811470032
2026-04-01_162,197,50.0424195275977,21.9959995150566
2026-04-01_162,198,50.042481540043,21.9958177953959
2026-04-01_162,199,50.0425680989473,21.995535492897
2026-04-01_162,200,50.0426813573773,21.9950654357672
2026-04-01_162,201,50.042748106517,21.9947080314159
2026-04-01_162,202,50.0427679159212,21.9945464283228
2026-04-01_162,203,50.0427877253173,21.9943875074387
2026-04-01_162,204,50.0428015057619,21.9942212104797
2026-04-01_162,205,50.0428919398316,21.9931590557098
2026-04-01_162,206,50.0430908941851,21.9908255338669
2026-04-01_162,207,50.0431615184759,21.9899336993694
2026-04-01_162,208,50.0432515212326,21.9887367635965
2026-04-01_162,209,50.0432747755059,21.9885174930096
2026-04-01_162,210,50.0432988910367,21.9883739948273
2026-04-01_162,211,50.0433346336761,21.9882318377495
2026-04-01_162,212,50.0433492752316,21.9881721585989
2026-04-01_162,213,50.0434991356013,21.9877544045448
2026-04-01_162,214,50.0442716842226,21.985809803009
2026-04-01_162,215,50.0443870917563,21.985809803009
2026-04-01_162,216,50.0443311105246,21.9856609404087
2026-04-01_162,217,50.0446273796863,21.9849360734224
2026-04-01_162,218,50.0449365656115,21.9841977953911
2026-04-01_162,219,50.0450278568966,21.984001994133
2026-04-01_162,220,50.0453895753759,21.983288526535
2026-04-01_162,221,50.0463662016546,21.9844794273376
2026-04-01_162,222,50.046767525564,21.9849830120802
2026-04-01_162,223,50.0470573206782,21.985304877162
2026-04-01_162,224,50.0480989323548,21.9864401221275
2026-04-01_162,225,50.0484606276907,21.9868639111519
2026-04-01_162,226,50.04844,21.98697
2026-04-01_162,227,50.0485054088283,21.9869202375412
2026-04-01_162,228,50.0495547394875,21.9881493598223
2026-04-01_162,229,50.0498350451077,21.9884169101715
2026-04-01_162,230,50.050045165605,21.9885966181755
2026-04-01_162,231,50.0502087833879,21.9887092709541
2026-04-01_162,232,50.0504240690945,21.988862156868
2026-04-01_162,233,50.0506531320259,21.9889801740646
2026-04-01_162,234,50.0508098586648,21.989049911499
2026-04-01_162,235,50.0509820851503,21.9890874624252
2026-04-01_162,236,50.0512128676717,21.9891196489334
2026-04-01_162,237,50.0514178153984,21.9891069084406
2026-04-01_162,238,50.0515568865716,21.9890914857388
2026-04-01_162,239,50.0525372623237,21.9888889789581
2026-04-01_162,240,50.0525717064303,21.9890928268433
2026-04-01_162,241,50.0525906506785,21.988870203495
2026-04-01_162,242,50.052836064126,21.9888138771057
2026-04-01_162,243,50.0537669016183,21.9886207580566
2026-04-01_162,244,50.0543877369384,21.9884866476059
2026-04-01_162,245,50.0547351773326,21.9884028285742
2026-04-01_162,246,50.0555269187209,21.9882224500179
2026-04-01_162,247,50.0555902058047,21.9881889224052
2026-04-01_162,248,50.0556491875695,21.9881359487772
2026-04-01_162,249,50.0557404584788,21.9879971444607
2026-04-01_162,250,50.0557731781964,21.9874553382397
2026-04-01_162,251,50.0557886770023,21.9872313737869
2026-04-01_162,252,50.0558696151292,21.9872796535492
2026-04-01_162,253,50.0557972874478,21.9871401786804
2026-04-01_162,254,50.055854977393,21.986388489604
2026-04-01_162,255,50.055890280161,21.9860216975212
2026-04-01_162,256,50.0560401013754,21.9841575622559
2026-04-01_162,257,50.0561227611555,21.9832295179367
2026-04-01_162,258,50.0561352462141,21.9830591976643
2026-04-01_162,259,50.0561640909922,21.9826152920723
2026-04-01_162,260,50.0562622492116,21.9826018810272
2026-04-01_162,261,50.0561675351437,21.9825375080109
2026-04-01_162,262,50.0561838948597,21.9823215901852
2026-04-01_162,263,50.0562605271393,21.9813747704029
2026-04-01_162,264,50.056265693356,21.9811990857124
2026-04-01_162,265,50.0562699985361,21.9810140132904
2026-04-01_162,266,50.056265693356,21.9806626439095
2026-04-01_162,267,50.0562450284859,21.9803850352764
2026-04-01_162,268,50.0562286687907,21.9801932573318
2026-04-01_162,269,50.0561856169347,21.9798311591148
2026-04-01_162,270,50.0561348156949,21.9795253872871
2026-04-01_162,271,50.0560667936117,21.9791740179062
2026-04-01_162,272,50.0559892999816,21.9787998497486
2026-04-01_162,273,50.0559191250864,21.9785483926535
2026-04-01_162,274,50.0559923136251,21.9785115122795
2026-04-01_162,275,50.0561184559622,21.9784162938595
2026-04-01_162,276,50.0562118785715,21.9783519208431
2026-04-01_162,277,50.0562880802886,21.9784015417099
2026-04-01_162,278,50.0562880802886,21.9782888889313
2026-04-01_162,279,50.0564482326555,21.9781789183617
2026-04-01_162,280,50.0565946080072,21.9780716300011
2026-04-01_162,281,50.0569110355502,21.9778590649366
2026-04-01_162,282,50.0571379149665,21.9777055084705
2026-04-01_162,283,50.0573772780454,21.9775298237801
2026-04-01_162,284,50.0576020027268,21.9773796200752
2026-04-01_162,285,50.0577302933565,21.9773058593273
2026-04-01_162,286,50.0578560006207,21.9772642850876
2026-04-01_162,287,50.0579438233084,21.9772428274155
2026-04-01_162,288,50.0580652249945,21.9772401452065
2026-04-01_162,289,50.0581771553548,21.977249532938
2026-04-01_162,290,50.0583433284081,21.9772964715958
2026-04-01_162,291,50.0585138058646,21.9773876667023
2026-04-01_162,292,50.0587247493537,21.977511048317
2026-04-01_162,293,50.0587333592724,21.9775888323784
2026-04-01_162,294,50.0587962116315,21.9775459170341
2026-04-01_162,295,50.0589951000612,21.9776625931263
2026-04-01_162,296,50.0592413417366,21.9778034090996
2026-04-01_162,297,50.0595659311049,21.9779831171036
2026-04-01_162,298,50.0597587895304,21.9780930876732
2026-04-01_162,299,50.0599266790463,21.9781856238842
2026-04-01_162,300,50.0611324528968,21.978874951601
2026-04-01_162,301,50.0619723010321,21.9793483614922
2026-04-01_162,302,50.0620144867628,21.9795562326908
2026-04-01_162,303,50.0622357460082,21.9796869903803
2026-04-01_162,304,50.062452699608,21.9798097014427
2026-04-01_162,305,50.0624509777579,21.9799706339836
2026-04-01_163,1,49.987455,22.068796
2026-04-01_163,2,49.9875584082844,22.0688416063786
2026-04-01_163,3,49.9876110066296,22.0686256885529
2026-04-01_163,4,49.988250804846,22.0685693621635
2026-04-01_163,5,49.9883956636379,22.0686095952988
2026-04-01_163,6,49.9890164820902,22.0689073204994
2026-04-01_163,7,49.9893061946256,22.069011926651
2026-04-01_163,8,49.989604527734,22.0690387487411
2026-04-01_163,9,49.9900994462081,22.0689851045609
2026-04-01_163,10,49.9913979363213,22.0693016052246
2026-04-01_163,11,49.9918281719926,22.0694142580032
2026-04-01_163,12,49.9918264476089,22.0694826543331
2026-04-01_163,13,49.991884,22.069726
2026-04-01_163,14,49.9920204403969,22.0698353648186
2026-04-01_163,15,49.9920825179239,22.0696797966957
2026-04-01_163,16,49.9921911534032,22.0694786310196
2026-04-01_163,17,49.9923015130038,22.0693337917328
2026-04-01_163,18,49.9928869319631,22.0688308775425
2026-04-01_163,19,49.993013,22.068741
2026-04-01_163,20,49.9930447093441,22.0687007904053
2026-04-01_163,21,49.9930981638585,22.068655192852
2026-04-01_163,22,49.9931516183135,22.0686069130898
2026-04-01_163,23,49.9931895536972,22.0685693621635
2026-04-01_163,24,49.9932550783802,22.0685103535652
2026-04-01_163,25,49.9933223273042,22.0684567093849
2026-04-01_163,26,49.9933895761342,22.0683896541595
2026-04-01_163,27,49.9934413059393,22.0683373510838
2026-04-01_163,28,49.9935085546029,22.068282365799
2026-04-01_163,29,49.9935697680482,22.068200558424
2026-04-01_163,30,49.9935956328609,22.06811606884
2026-04-01_163,31,49.993604685542,22.0680584013462
2026-04-01_163,32,49.9936219287394,22.0679779350758
2026-04-01_163,33,49.9936292570965,22.0679175853729
2026-04-01_163,34,49.9936266706177,22.0678210258484
2026-04-01_163,35,49.9936193422602,22.0676379650831
2026-04-01_163,36,49.993580113975,22.0669352263212
2026-04-01_163,37,49.9935745099316,22.0666663348675
2026-04-01_163,38,49.99359218422,22.066088989377
2026-04-01_163,39,49.9936137382214,22.0658918470144
2026-04-01_163,40,49.9938939393611,22.0635898411274
2026-04-01_163,41,49.9939292876965,22.0633122324944
2026-04-01_163,42,49.9939784304612,22.0629286766052
2026-04-01_163,43,49.9940034329012,22.062896490097
2026-04-01_163,44,49.9939870519937,22.0628146827221
2026-04-01_163,45,49.9941732767182,22.0612563192844
2026-04-01_163,46,49.9942388000608,22.0607949793339
2026-04-01_163,47,49.9943155312302,22.0603497326374
2026-04-01_163,48,49.9943836408172,22.0601606369019
2026-04-01_163,49,49.994482787512,22.060013115406
2026-04-01_163,50,49.9948681644624,22.0595316588879
2026-04-01_163,51,49.9950095547839,22.0593439042568
2026-04-01_163,52,49.9962346327839,22.0577647536993
2026-04-01_163,53,49.9965311986979,22.0573872327805
2026-04-01_163,54,49.9968225901691,22.0569956302643
2026-04-01_163,55,49.9970424257613,22.0567515492439
2026-04-01_163,56,49.9973307968081,22.0564833283424
2026-04-01_163,57,49.9977885661288,22.056141346693
2026-04-01_163,58,49.9980071041828,22.0559844374657
2026-04-01_163,59,49.9980536565393,22.0559502393007
2026-04-01_163,60,49.9981071054857,22.0559214055538
2026-04-01_163,61,49.9982234860505,22.055861055851
2026-04-01_163,62,49.9982648657389,22.055869102478
2026-04-01_163,63,49.9982605553564,22.0558402687311
2026-04-01_163,64,49.9986691779044,22.0556357502937
2026-04-01_163,65,49.9988027984483,22.0555633306503
2026-04-01_163,66,49.9989036601613,22.0554828643799
2026-04-01_163,67,49.999015728483,22.0553782582283
2026-04-01_163,68,49.9996657195981,22.0545440912247
2026-04-01_163,69,49.9998596807616,22.0544046163559
2026-04-01_163,70,50.0000691579393,22.054330855608
2026-04-01_163,71,50.0002277737958,22.0542342960835
2026-04-01_163,72,50.0003527696185,22.0541283488274
2026-04-01_163,73,50.000600174185,22.0537689328194
2026-04-01_163,74,50.0008760244653,22.053337097168
2026-04-01_163,75,50.0013415182243,22.052618265152
2026-04-01_163,76,50.0014035837183,22.0524868369102
2026-04-01_163,77,50.0014466847087,22.0523795485497
2026-04-01_163,78,50.0015027159384,22.0521810650826
2026-04-01_163,79,50.0015820215672,22.0515641570091
2026-04-01_163,80,50.0016483968299,22.0511350035667
2026-04-01_163,81,50.0016854634952,22.0509646832943
2026-04-01_163,82,50.0017160650229,22.0508339256048
2026-04-01_163,83,50.0017880431873,22.050633430481
2026-04-01_163,84,50.0018910536662,22.050422206521
2026-04-01_163,85,50.0021031080158,22.0500473678112
2026-04-01_163,86,50.0023707606461,22.0496168732643
2026-04-01_163,87,50.0028069321099,22.049021422863
2026-04-01_163,88,50.0034456661835,22.0481671392918
2026-04-01_163,89,50.003673229309,22.0478600263596
2026-04-01_163,90,50.0039671634185,22.0474094152451
2026-04-01_163,91,50.0042076536257,22.0469507575035
2026-04-01_163,92,50.0043938387663,22.0466557145119
2026-04-01_163,93,50.0045782992592,22.0463372021914
2026-04-01_163,94,50.0046,22.04635
2026-04-01_163,95,50.004594245577,22.0463076978922
2026-04-01_163,96,50.0050670299468,22.0454024523497
2026-04-01_163,97,50.0052183027239,22.0451053977013
2026-04-01_163,98,50.0053566457871,22.0448251068592
2026-04-01_163,99,50.0054075007695,22.0446956902742
2026-04-01_163,100,50.0054518910914,22.0445555448532
2026-04-01_163,101,50.0054872309301,22.0444214344025
2026-04-01_163,102,50.0055130893322,22.0443101227283
2026-04-01_163,103,50.005535068963,22.0441860705614
2026-04-01_163,104,50.0055488600988,22.044116333127
2026-04-01_163,105,50.0055626512306,22.0440331846476
2026-04-01_163,106,50.0055656680402,22.0439654588699
2026-04-01_163,107,50.0055691158223,22.0438796281815
2026-04-01_163,108,50.0055635131762,22.0437837392092
2026-04-01_163,109,50.0055557556652,22.0437220484018
2026-04-01_163,110,50.0055428264774,22.0436603575945
2026-04-01_163,111,50.0055286043668,22.0436040312052
2026-04-01_163,112,50.0055070557063,22.0435423403978
2026-04-01_163,113,50.0052148549167,22.0428657531738
2026-04-01_163,114,50.004909292014,22.0421703904867
2026-04-01_163,115,50.0044873620486,22.0411746203899
2026-04-01_163,116,50.004075341062,22.0401842147112
2026-04-01_163,117,50.0039818169781,22.0399582386017
2026-04-01_163,118,50.0038895856756,22.0396873354912
2026-04-01_163,119,50.0038671743044,22.0396095514297
2026-04-01_163,120,50.0038395910639,22.0394566655159
2026-04-01_163,121,50.0038094218765,22.0392441004515
2026-04-01_163,122,50.0038020950709,22.0390744507313
2026-04-01_163,123,50.0038033880367,22.0389121770859
2026-04-01_163,124,50.0038581235553,22.0383737236261
2026-04-01_163,125,50.0039344083868,22.0377896726131
2026-04-01_163,126,50.00398,22.03779
2026-04-01_163,127,50.0039374252985,22.0377541333437
2026-04-01_163,128,50.0039792310561,22.0374617725611
2026-04-01_163,129,50.0040231917105,22.0373008400202
2026-04-01_163,130,50.0040878396585,22.037128508091
2026-04-01_163,131,50.0043929767997,22.0364183932543
2026-04-01_163,132,50.0045494234811,22.036044895649
2026-04-01_163,133,50.004594245577,22.035923525691
2026-04-01_163,134,50.00463475782,22.0358014851809
2026-04-01_163,135,50.004673115125,22.0356633514166
2026-04-01_163,136,50.0049105849499,22.0347172021866
2026-04-01_163,137,50.0049299789855,22.0346481353045
2026-04-01_163,138,50.0049429083381,22.0345824211836
2026-04-01_163,139,50.0049566996438,22.0344543457031
2026-04-01_163,140,50.004958854535,22.0343725383282
2026-04-01_163,141,50.0049541137743,22.034290060401
2026-04-01_163,142,50.0049424773598,22.0341834425926
2026-04-01_163,143,50.004926962136,22.0340909063816
2026-04-01_163,144,50.0047739645225,22.0332741737366
2026-04-01_163,145,50.0047502606233,22.0331306755543
2026-04-01_163,146,50.0047369002386,22.0329958945513
2026-04-01_163,147,50.004732159456,22.0327451080084
2026-04-01_163,148,50.0047347453375,22.0326042920351
2026-04-01_163,149,50.0047308665153,22.0324775576591
2026-04-01_163,150,50.004727418673,22.0323836803436
2026-04-01_163,151,50.0047170751448,22.032279074192
2026-04-01_163,152,50.0046912163145,22.0320591330528
2026-04-01_163,153,50.0046653574703,22.0319840312004
2026-04-01_163,154,50.0046343268389,22.0318740606308
2026-04-01_163,155,50.0045964004844,22.0317439734936
2026-04-01_163,156,50.0044834832064,22.0315106213093
2026-04-01_163,157,50.0043878049999,22.0313000679016
2026-04-01_163,158,50.0043757374648,22.0312410593033
2026-04-01_163,159,50.0043550502548,22.0312249660492
2026-04-01_163,160,50.0039352703616,22.0303237438202
2026-04-01_163,161,50.0039068251848,22.0302392542362
2026-04-01_163,162,50.0038826898702,22.0301520824432
2026-04-01_163,163,50.0038822588823,22.0300501585007
2026-04-01_163,164,50.0038956195045,22.0300072431564
2026-04-01_163,165,50.0039111350612,22.0299696922302
2026-04-01_163,166,50.0039227717254,22.0299401879311
2026-04-01_163,167,50.0039744901988,22.0298543572426
2026-04-01_163,168,50.0041658480668,22.0295472443104
2026-04-01_163,169,50.0041214565572,22.0294882357121
2026-04-01_163,170,50.0040938734626,22.0294627547264
2026-04-01_163,171,50.004052498791,22.0294386148453
2026-04-01_163,172,50.0040227607238,22.029427215457
2026-04-01_163,173,50.0039925916514,22.0294198393822
2026-04-01_163,174,50.0039533718289,22.0294111222029
2026-04-01_163,175,50.0039382872733,22.0294084399939
2026-04-01_163,176,50.0039033772835,22.0293554663658
2026-04-01_163,177,50.0038844138216,22.0294010639191
2026-04-01_163,178,50.0037327058575,22.0293755829334
2026-04-01_163,179,50.0036896069167,22.0294064283371
2026-04-01_163,180,50.003639612097,22.029480189085
2026-04-01_163,181,50.003613752687,22.0295526087284
2026-04-01_163,182,50.0035680676955,22.0295693725348
2026-04-01_163,183,50.0036034089192,22.0295955240726
2026-04-01_163,184,50.0035930651491,22.0296290516853
2026-04-01_163,185,50.0035835833579,22.0297148823738
2026-04-01_163,186,50.0035956510918,22.0297591388226
2026-04-01_163,187,50.0035861693011,22.0298543572426
2026-04-01_163,188,50.0038326952513,22.0299763977528
2026-04-01_163,189,50.0039111350612,22.0299696922302
2026-04-01_163,190,50.0039227717254,22.0299401879311
2026-04-01_163,191,50.0039744901988,22.0298543572426
2026-04-01_163,192,50.0041658480668,22.0295472443104
2026-04-01_163,193,50.005935872233,22.0267537236214
2026-04-01_163,194,50.0061832480672,22.0263634622097
2026-04-01_163,195,50.0062358260421,22.0264023542404
2026-04-01_163,196,50.0062065202927,22.0263232290745
2026-04-01_163,197,50.0070374175537,22.0250236988068
2026-04-01_163,198,50.0071598099199,22.0248466730118
2026-04-01_163,199,50.0072149725746,22.0247554779053
2026-04-01_163,200,50.0089956580139,22.0219203829765
2026-04-01_163,201,50.0090525423278,22.0219391584396
2026-04-01_163,202,50.0090335808973,22.0218640565872
2026-04-01_163,203,50.0092124213644,22.0215656608343
2026-04-01_163,204,50.0093585098305,22.0213316380978
2026-04-01_163,205,50.0096636135132,22.0208555459976
2026-04-01_163,206,50.0102841574006,22.0198738574982
2026-04-01_163,207,50.0110296613367,22.0187030732632
2026-04-01_163,208,50.0111503198459,22.0185314118862
2026-04-01_163,209,50.0112951096572,22.0182806253433
2026-04-01_163,210,50.0113502675658,22.0181572437286
2026-04-01_163,211,50.0113916359556,22.0180875062943
2026-04-01_163,212,50.0114424845528,22.0180030167103
2026-04-01_163,213,50.0115088462003,22.017946690321
2026-04-01_163,214,50.0115752077562,22.017867565155
2026-04-01_163,215,50.0116906938817,22.0177026093006
2026-04-01_163,216,50.0117820483814,22.0175671577454
2026-04-01_163,217,50.0118639225496,22.0174665749073
2026-04-01_163,218,50.0128412307977,22.0174384117126
2026-04-01_163,219,50.0128653616141,22.0175832509995
2026-04-01_163,220,50.0128791506466,22.0174384117126
2026-04-01_163,221,50.0136116873105,22.0174136012793
2026-04-01_163,222,50.0139921710653,22.0174042135477
2026-04-01_163,223,50.0141959850199,22.0173981785774
2026-04-01_163,224,50.0144993344213,22.0173874497414
2026-04-01_163,225,50.0153145764484,22.0173646509647
2026-04-01_163,226,50.01555759518,22.0173566043377
2026-04-01_163,227,50.0158178479196,22.0173525810242
2026-04-01_163,228,50.0160018336914,22.0173411816359
2026-04-01_163,229,50.0161155856662,22.0173418521881
2026-04-01_163,230,50.0162263212315,22.0173525810242
2026-04-01_163,231,50.0169338163679,22.0174652338028
2026-04-01_163,232,50.0176654294928,22.0176020264626
2026-04-01_163,233,50.0177843478881,22.0176181197166
2026-04-01_163,234,50.0179080054725,22.0176154375076
2026-04-01_163,235,50.018172554079,22.0175725221634
2026-04-01_163,236,50.0181850490098,22.0174571871758
2026-04-01_163,237,50.0181962513587,22.0172815024853
2026-04-01_163,238,50.0181919427633,22.016960978508
2026-04-01_163,239,50.0181828947116,22.0167618244886
2026-04-01_163,240,50.0181195583022,22.0157177746296
2026-04-01_163,241,50.0180713019342,22.0150391757488
2026-04-01_163,242,50.0181462716279,22.0149439573288
2026-04-01_163,243,50.0180583761132,22.0148997008801
2026-04-01_163,244,50.0180312318776,22.014487311244
2026-04-01_163,245,50.0180170134624,22.0139126479626
2026-04-01_163,246,50.0180187369069,22.0133319497108
2026-04-01_163,247,50.0180256306842,22.0128706097603
2026-04-01_163,248,50.0180355404874,22.0125158876181
2026-04-01_163,249,50.0180738870981,22.0120880752802
2026-04-01_163,250,50.0181268829253,22.0116676390171
2026-04-01_163,251,50.018179878694,22.0113055408001
2026-04-01_163,252,50.0182742368693,22.0108227431774
2026-04-01_163,253,50.0185047457876,22.0098933577538
2026-04-01_163,254,50.0187602431655,22.0088399201632
2026-04-01_163,255,50.0188425362981,22.0088472962379
2026-04-01_163,256,50.0187804933211,22.0087574422359
2026-04-01_163,257,50.0190795052643,22.0075390487909
2026-04-01_163,258,50.019526727147,22.0057359337807
2026-04-01_163,259,50.0196387473905,22.0052048563957
2026-04-01_163,260,50.0197559375195,22.0052450895309
2026-04-01_163,261,50.0196490877075,22.0051351189613
2026-04-01_163,262,50.0197309484719,22.0047267526388
2026-04-01_163,263,50.0197740330287,22.0044504851103
2026-04-01_163,264,50.0198571861141,22.003863081336
2026-04-01_163,265,50.0198757124296,22.0037182420492
2026-04-01_163,266,50.0199088874418,22.0034466683865
2026-04-01_163,267,50.0199403390556,22.0030429959297
2026-04-01_163,268,50.0199627429323,22.0026057958603
2026-04-01_163,269,50.02006,22.00256
2026-04-01_163,270,50.0199713598051,22.0024797320366
2026-04-01_163,271,50.0199980721012,22.0017716288567
2026-04-01_163,272,50.0200144441464,22.0010447502136
2026-04-01_163,273,50.020045895691,21.9995970278978
2026-04-01_163,274,50.0200816556415,21.9980292767286
2026-04-01_163,275,50.0201290483059,21.9966284930706
2026-04-01_163,276,50.0201312025168,21.9965393096209
2026-04-01_163,277,50.02022,21.99646
2026-04-01_163,278,50.0201376651489,21.9964152574539
2026-04-01_163,279,50.0201936745911,21.9951117038727
2026-04-01_163,280,50.020201860581,21.9948522001505
2026-04-01_163,281,50.0203487773209,21.9948542118073
2026-04-01_163,282,50.0208649211326,21.9948273897171
2026-04-01_163,283,50.0211940783971,21.9948394596577
2026-04-01_163,284,50.0212535332647,21.9949266314507
2026-04-01_163,285,50.0212578415855,21.9948434829712
2026-04-01_163,286,50.0213134188902,21.9948414713144
2026-04-01_163,287,50.02200145198,21.9948542118073
2026-04-01_163,288,50.022395655603,21.9948602467775
2026-04-01_163,289,50.0225929716115,21.9948662817478
2026-04-01_163,290,50.0228152742658,21.9948716461658
2026-04-01_163,291,50.0230061263054,21.9948743283749
2026-04-01_163,292,50.0232310119341,21.9949024915695
2026-04-01_163,293,50.0234360791377,21.9949319958687
2026-04-01_163,294,50.0238470725362,21.9950030744076
2026-04-01_163,295,50.0243007121103,21.9950761646032
2026-04-01_163,296,50.0244019511267,21.9951814413071
2026-04-01_163,297,50.0243808417323,21.9950868934393
2026-04-01_163,298,50.0246664639751,21.9951304793358
2026-04-01_163,299,50.0250279050725,21.9951854646206
2026-04-01_163,300,50.0253617725614,21.9952431321144
2026-04-01_163,301,50.0255289208325,21.9952699542046
2026-04-01_163,302,50.0256926221837,21.9952994585037
2026-04-01_163,303,50.0258890630687,21.9953235983849
2026-04-01_163,304,50.0264163477877,21.9954094290733
2026-04-01_163,305,50.0267988840588,21.9954684376717
2026-04-01_163,306,50.0269436267182,21.9955113530159
2026-04-01_163,307,50.0271340315762,21.9955810904503
2026-04-01_163,308,50.0272899734542,21.9956682622433
2026-04-01_163,309,50.0274502225914,21.9957775622606
2026-04-01_163,310,50.0276009941409,21.995889544487
2026-04-01_163,311,50.0277517652171,21.9960129261017
2026-04-01_163,312,50.0280326289314,21.9962275028229
2026-04-01_163,313,50.0281790909529,21.9963455200195
2026-04-01_163,314,50.0283617370834,21.9964917004108
2026-04-01_163,315,50.0287614884546,21.9968028366566
2026-04-01_163,316,50.0291009298948,21.9970643520355
2026-04-01_163,317,50.029119883407,21.9971716403961
2026-04-01_163,318,50.0291612364987,21.9971206784248
2026-04-01_163,319,50.0294593223142,21.9973486661911
2026-04-01_163,320,50.0297565447679,21.9975766539574
2026-04-01_163,321,50.0301700686002,21.9978985190392
2026-04-01_163,322,50.0307317661026,21.9983249902725
2026-04-01_163,323,50.0310022745191,21.9985382258892
2026-04-01_163,324,50.0311340822082,21.9986334443092
2026-04-01_163,325,50.0311289132861,21.9987447559834
2026-04-01_163,326,50.0311797409966,21.998675018549
2026-04-01_163,327,50.0315045201817,21.9989258050919
2026-04-01_163,328,50.0317621021115,21.999129652977
2026-04-01_163,329,50.0318137906267,21.9991685450077
2026-04-01_163,330,50.0316001444038,21.9997351616621
2026-04-01_163,331,50.0315613778502,21.9998203217983
2026-04-01_163,332,50.0315200268252,21.9998967647552
2026-04-01_163,333,50.0314476624458,21.9999718666077
2026-04-01_163,334,50.031351176437,22.000033557415
2026-04-01_163,335,50.0311754335656,22.0001301169395
2026-04-01_163,336,50.031128051799,22.0001676678658
2026-04-01_163,337,50.0310806699857,22.000207901001
2026-04-01_163,338,50.0310466412,22.0002602040768
2026-04-01_163,339,50.0310169198358,22.0003205537796
2026-04-01_163,340,50.0310018437745,22.0003795623779
2026-04-01_163,341,50.0309919366459,22.0004399120808
2026-04-01_163,342,50.0309958133486,22.0005089789629
2026-04-01_163,343,50.0310074434549,22.000575363636
2026-04-01_163,344,50.0311883558574,22.0012485980988
2026-04-01_163,345,50.0312271227121,22.0014014840126
2026-04-01_163,346,50.0312658895356,22.0015704631805
2026-04-01_163,347,50.0312865651619,22.0017220079899
2026-04-01_163,348,50.0312973337138,22.0018420368433
2026-04-01_163,349,50.0312305686533,22.0018708705902
2026-04-01_163,350,50.0312917340671,22.0019164681435
2026-04-01_163,351,50.0312986259399,22.0021015405655
2026-04-01_163,352,50.0312960414877,22.002285271883
2026-04-01_163,353,50.0312891496146,22.0023912191391
2026-04-01_163,354,50.0312831192248,22.0024891197681
2026-04-01_163,355,50.0312783810609,22.0025957375765
2026-04-01_163,356,50.0312512442948,22.0027640461922
2026-04-01_163,357,50.0312641665663,22.0028860867023
2026-04-01_163,358,50.0312943185195,22.0030416548252
2026-04-01_163,359,50.03140114243,22.0033165812492
2026-04-01_163,360,50.0314838446492,22.0035231113434
2026-04-01_163,361,50.0316216813645,22.0038530230522
2026-04-01_163,362,50.031742288166,22.0041306316853
2026-04-01_163,363,50.0318215438991,22.0042499899864
2026-04-01_163,364,50.0319033839211,22.0043559372425
2026-04-01_163,365,50.0320076220629,22.0044820010662
2026-04-01_163,366,50.0321411499306,22.0045799016953
2026-04-01_163,367,50.0322462490233,22.0046362280846
2026-04-01_163,368,50.0323556552116,22.0046845078468
2026-04-01_163,369,50.0325667136895,22.0047757029533
2026-04-01_163,370,50.0326588899582,22.0048360526562
2026-04-01_163,371,50.0327097160493,22.0048803091049
2026-04-01_163,372,50.0327605420867,22.0049245655537
2026-04-01_163,373,50.0328251513786,22.004978209734
2026-04-01_163,374,50.0328794231166,22.0050372183323
2026-04-01_163,375,50.0328596096321,22.0051378011703
2026-04-01_163,376,50.0329164656962,22.0050801336765
2026-04-01_163,377,50.0329655686066,22.0051592588425
2026-04-01_163,378,50.0330250089045,22.0052652060986
2026-04-01_163,379,50.0331059854239,22.0054315030575
2026-04-01_163,380,50.0338209849354,22.0071320235729
2026-04-01_163,381,50.0339691521771,22.0074498653412
2026-04-01_163,382,50.0341078431927,22.0077006518841
2026-04-01_163,383,50.0342921896367,22.0079970359802
2026-04-01_163,384,50.0345161609997,22.0082598924637
2026-04-01_163,385,50.0347625282923,22.0085375010967
2026-04-01_163,386,50.0350881446628,22.0089156925678
2026-04-01_163,387,50.0354559679069,22.0093327760696
2026-04-01_163,388,50.0356127441709,22.009489685297
2026-04-01_163,389,50.0358280953473,22.0097149908543
2026-04-01_163,390,50.0359400775774,22.0098048448563
2026-04-01_163,391,50.0360098509887,22.009849101305
2026-04-01_163,392,50.0360649805259,22.0098719000816
2026-04-01_163,393,50.0361252783848,22.0098933577538
2026-04-01_163,394,50.036179546393,22.0099161565304
2026-04-01_163,395,50.0362501808515,22.0099349319935
2026-04-01_163,396,50.0363070329012,22.009944319725
2026-04-01_163,397,50.0363785285651,22.0099577307701
2026-04-01_163,398,50.0365068759355,22.0099577307701
2026-04-01_163,399,50.0365723415763,22.0099523663521
2026-04-01_163,400,50.0366955201057,22.0099402964115
2026-04-01_163,401,50.0368712427755,22.0099014043808
2026-04-01_163,402,50.0370538558489,22.0098611712456
2026-04-01_163,403,50.0372071813836,22.0098236203194
2026-04-01_163,404,50.0372364682278,22.009933590889
2026-04-01_163,405,50.0372519730205,22.0098061859608
2026-04-01_163,406,50.03748196019,22.009756565094
2026-04-01_163,407,50.0375680974231,22.0097579061985
2026-04-01_163,408,50.0376232251711,22.0097699761391
2026-04-01_163,409,50.0377636283686,22.0098222792149
2026-04-01_163,410,50.0379066152521,22.0098812878132
2026-04-01_163,411,50.0382218739846,22.0099939405918
2026-04-01_163,412,50.038494924274,22.0101052522659
2026-04-01_163,413,50.0385431601258,22.0101253688335
2026-04-01_163,414,50.0387317962955,22.0101602375507
2026-04-01_163,415,50.039044034902,22.0102299749851
2026-04-01_163,416,50.0390944235627,22.0102440565825
2026-04-01_163,417,50.0394579094285,22.0103667676449
2026-04-01_163,418,50.0395018376288,22.0103868842125
2026-04-01_163,419,50.0395604084999,22.0104029774666
2026-04-01_163,420,50.0397206166941,22.010480761528
2026-04-01_163,421,50.0399428400785,22.0105397701263
2026-04-01_163,422,50.039952314696,22.0107100903988
2026-04-01_163,423,50.0400182063028,22.0105618983507
2026-04-01_163,424,50.0401547265335,22.0106108486652
2026-04-01_163,425,50.040239566986,22.0106396824121
2026-04-01_163,426,50.0402658373495,22.010657787323
2026-04-01_163,427,50.0402968449732,22.0107047259808
2026-04-01_163,428,50.040320962,22.0107355713844
2026-04-01_163,429,50.0403571375175,22.010750323534
2026-04-01_163,430,50.0404002035743,22.010755687952
2026-04-01_163,431,50.0404264738499,22.0107456296682
2026-04-01_163,432,50.0404462842122,22.0107382535934
2026-04-01_163,433,50.0404837516141,22.0106939971447
2026-04-01_163,434,50.040507868547,22.0106564462185
2026-04-01_163,435,50.0405242336018,22.0106188952923
2026-04-01_163,436,50.0405328467862,22.0105947554111
2026-04-01_163,437,50.0405397373327,22.0105531811714
2026-04-01_163,438,50.0405397373327,22.0105035603046
2026-04-01_163,439,50.040530262831,22.0104539394379
2026-04-01_163,440,50.0405035619528,22.01038017869
2026-04-01_163,441,50.0405130364597,22.0103345811367
2026-04-01_163,442,50.0405233722832,22.0102742314339
2026-04-01_163,443,50.0405638542375,22.0100985467434
2026-04-01_163,444,50.0405974456204,22.0100127160549
2026-04-01_163,445,50.0406250077631,22.009944319725
2026-04-01_163,446,50.0410108761006,22.0100516080856
2026-04-01_163,447,50.041213283475,22.0101012289524
2026-04-01_163,448,50.0413536761738,22.0101481676102
2026-04-01_163,449,50.04137520876,22.0101588964462
2026-04-01_163,450,50.0414251643228,22.0101937651634
2026-04-01_163,451,50.0415095718798,22.0102675259113
2026-04-01_163,452,50.0415819210962,22.0103332400322
2026-04-01_163,453,50.0416491024138,22.010396271944
2026-04-01_163,454,50.0420018027888,22.0107275247574
2026-04-01_163,455,50.0421865495702,22.0108958333731
2026-04-01_163,456,50.0423613908576,22.0110654830933
2026-04-01_163,457,50.0424389064955,22.0111754536629
2026-04-01_163,458,50.0424996269911,22.0112820714712
2026-04-01_163,459,50.042559916769,22.0114202052355
2026-04-01_163,460,50.0425866165035,22.0114865899086
2026-04-01_163,461,50.042606856615,22.011561691761
2026-04-01_163,462,50.0426382933669,22.0117340236902
2026-04-01_163,463,50.0426748977782,22.0120203495026
2026-04-01_163,464,50.0425577635639,22.012100815773
2026-04-01_163,465,50.0423889519876,22.0122081041336
2026-04-01_163,466,50.0423269394227,22.0122697949409
2026-04-01_163,467,50.0422735396499,22.0123502612114
2026-04-01_163,468,50.0421030044937,22.0125889778137
2026-04-01_163,469,50.042183965704,22.0128303766251
2026-04-01_163,470,50.0422080817828,22.0129832625389
2026-04-01_163,471,50.0422666493523,22.0134687423706
2026-04-01_163,472,50.0423217717054,22.0141285657883
2026-04-01_163,473,50.0423545005726,22.0143015682697
2026-04-01_163,474,50.0424156518173,22.0144437253475
2026-04-01_163,475,50.042478525551,22.0145617425442
2026-04-01_163,476,50.0425121155942,22.0146046578884
2026-04-01_163,477,50.0425362315081,22.014627456665
2026-04-01_163,478,50.042559486128,22.0146408677101
2026-04-01_163,479,50.0426456142514,22.014619410038
2026-04-01_163,480,50.0428540436708,22.0144584774971
2026-04-01_163,481,50.0430297438006,22.0142921805382
2026-04-01_163,482,50.0431554895771,22.0141956210136
2026-04-01_163,483,50.0432347264726,22.0141392946243
2026-04-01_163,484,50.0433673618528,22.0140427350998
2026-04-01_163,485,50.0435568403316,22.0139408111572
2026-04-01_163,486,50.0439564652165,22.0137718319893
2026-04-01_163,487,50.0442372341588,22.0136618614197
2026-04-01_163,488,50.0444818290767,22.0135733485222
2026-04-01_163,489,50.0445834561761,22.0135250687599
2026-04-01_163,490,50.044654078271,22.0134928822517
2026-04-01_163,491,50.0447402026363,22.0134446024895
2026-04-01_163,492,50.0447905853184,22.0134070515633
2026-04-01_163,493,50.0452948398472,22.0130476355553
2026-04-01_163,494,50.0461543426153,22.0124307274818
2026-04-01_163,495,50.04624,22.01246
2026-04-01_163,496,50.0462404642888,22.0123583078384
2026-04-01_163,497,50.0481247678264,22.0110091567039
2026-04-01_163,498,50.0482238036717,22.0109367370605
2026-04-01_163,499,50.0483125051684,22.0108897984028
2026-04-01_163,500,50.0484201523957,22.0108549296856
2026-04-01_163,501,50.0485346887804,22.0108240842819
2026-04-01_163,502,50.0486397519906,22.0108079910278
2026-04-01_163,503,50.0487585937054,22.0107972621918
2026-04-01_163,504,50.0489454674007,22.0108146965504
2026-04-01_163,505,50.049047946215,22.010832130909
2026-04-01_163,506,50.0491392296805,22.0108535885811
2026-04-01_163,507,50.0492537643491,22.0108897984028
2026-04-01_163,508,50.0494393443786,22.0109783113003
2026-04-01_163,509,50.0496042559604,22.0110788941383
2026-04-01_163,510,50.0496163121373,22.0111781358719
2026-04-01_163,511,50.0496817599023,22.0111271739006
2026-04-01_163,512,50.0505119053854,22.0116099715233
2026-04-01_163,513,50.0513695924826,22.0121102035046
2026-04-01_163,514,50.0524313465408,22.0127539336681
2026-04-01_163,515,50.053044449296,22.0131173729897
2026-04-01_163,516,50.053067698825,22.0131053030491
2026-04-01_163,517,50.0530840595979,22.0130677521229
2026-04-01_163,518,50.0532752218995,22.0123033225536
2026-04-01_163,519,50.0533001934953,22.0122939348221
2026-04-01_163,520,50.0532864160647,22.0122590661049
2026-04-01_163,521,50.0540605293103,22.00912758708
2026-04-01_163,522,50.0542628816594,22.0082826912403
2026-04-01_163,523,50.0543197123784,22.0082920789719
2026-04-01_163,524,50.0542887138127,22.0081660151482
2026-04-01_163,525,50.0543253093395,22.008009776473
2026-04-01_163,526,50.0543330589769,22.0079655200243
2026-04-01_163,527,50.0544023751223,22.0076215267181
2026-04-01_163,528,50.0544256239933,22.0074471831322
2026-04-01_163,529,50.0544419843033,22.0072795450687
2026-04-01_163,530,50.054460927813,22.0070917904377
2026-04-01_163,531,50.0544695384968,22.0069094002247
2026-04-01_163,532,50.0544764270427,22.006614357233
2026-04-01_163,533,50.0544686774285,22.0063219964504
2026-04-01_163,534,50.0544540392649,22.0060403645039
2026-04-01_163,535,50.0544187354401,22.0055857300758
2026-04-01_163,536,50.0543877369384,22.0051324367523
2026-04-01_163,537,50.0543825705195,22.0047609508038
2026-04-01_163,538,50.0544359568213,22.004711329937
2026-04-01_163,539,50.0544936484032,22.0046657323837
2026-04-01_163,540,50.0545539231162,22.0046590268612
2026-04-01_163,541,50.0576218060008,22.0068202167749
2026-04-01_163,542,50.0583829343358,22.0073707401752
2026-04-01_163,543,50.058388961322,22.0074887573719
2026-04-01_163,544,50.0584212487348,22.0073921978474
2026-04-01_163,545,50.0589064183091,22.0077207684517
2026-04-01_163,546,50.0594359234253,22.0080721378326
2026-04-01_163,547,50.0599284009871,22.0083457231522
2026-04-01_163,548,50.0608220798754,22.0089706778526
2026-04-01_163,549,50.0616933577158,22.0095875859261
2026-04-01_163,550,50.0617871999385,22.0096533000469
2026-04-01_163,551,50.0618199155326,22.0097082853317
2026-04-01_163,552,50.0618285248957,22.0097994804382
2026-04-01_163,553,50.0618448826815,22.0098745822906
2026-04-01_163,554,50.0618646842041,22.0099268853664
2026-04-01_163,555,50.0618956778753,22.0099778473377
2026-04-01_163,556,50.0619163403117,22.0099993050098
2026-04-01_163,557,50.0619593870255,22.0100301504135
2026-04-01_163,558,50.0619998509013,22.0100502669811
2026-04-01_163,559,50.0620730301644,22.0100529491901
2026-04-01_163,560,50.0621281297712,22.0100247859955
2026-04-01_163,561,50.0621815074549,22.0099671185017
2026-04-01_163,562,50.0622443552967,22.0099818706512
2026-04-01_163,563,50.0632258040611,22.0106805860996
2026-04-01_163,564,50.063885257478,22.0111566781998
2026-04-01_163,565,50.0638577086916,22.0112586021423
2026-04-01_163,566,50.0639489639859,22.0111888647079
2026-04-01_163,567,50.0648511767968,22.0118245482445
2026-04-01_163,568,50.0657774768744,22.0124709606171
2026-04-01_163,569,50.0666039005057,22.0130637288094
2026-04-01_163,570,50.0668965887938,22.0132595300674
2026-04-01_163,571,50.0672082137728,22.0134955644608
2026-04-01_163,572,50.0674544132913,22.0137342810631
2026-04-01_163,573,50.0676214150425,22.013892531395
2026-04-01_163,574,50.0677023332077,22.0139890909195
2026-04-01_163,575,50.0678142410835,22.0140990614891
2026-04-01_163,576,50.0679588601054,22.0142760872841
2026-04-01_163,577,50.0681138085736,22.0144745707512
2026-04-01_163,578,50.0681000353967,22.0145711302757
2026-04-01_163,579,50.0681620146616,22.0145389437675
2026-04-01_163,580,50.0684770746865,22.0149976015091
2026-04-01_163,581,50.0696976975356,22.0171514153481
2026-04-01_163,582,50.0703191875016,22.0182725787163
2026-04-01_163,583,50.0709389478682,22.0193830132484
2026-04-01_163,584,50.0709337832316,22.0195358991623
2026-04-01_163,585,50.0710112527226,22.0195251703262
2026-04-01_163,586,50.0713796614782,22.0201635360718
2026-04-01_163,587,50.0717394598209,22.0208099484444
2026-04-01_163,588,50.0717067509923,22.0208575576544
2026-04-01_163,589,50.0716000167645,22.021015137434
2026-04-01_163,590,50.0714825227633,22.0211593061686
2026-04-01_163,591,50.0714812316188,22.02118948102
2026-04-01_163,592,50.0714950038247,22.021192163229
2026-04-01_163,593,50.0715242697491,22.021202892065
2026-04-01_164,1,50.0355653667824,21.8883302807808
2026-04-01_164,2,50.0355291876543,21.8882766366005
2026-04-01_164,3,50.0355042068119,21.8882632255554
2026-04-01_164,4,50.0354714732745,21.8882793188095
2026-04-01_164,5,50.0354335712559,21.8882967531681
2026-04-01_164,6,50.035409451774,21.8883208930492
2026-04-01_164,7,50.035396530618,21.8883530795574
2026-04-01_164,8,50.035404283312,21.8884053826332
2026-04-01_164,9,50.0354163430558,21.8886159360409
2026-04-01_164,10,50.0354757803201,21.889538615942
2026-04-01_164,11,50.0355136823053,21.8900468945503
2026-04-01_164,12,50.035650646048,21.891422867775
2026-04-01_164,13,50.0356816566524,21.8918909132481
2026-04-01_164,14,50.0356902707057,21.8920826911926
2026-04-01_164,15,50.0356790724361,21.8930938839912
2026-04-01_164,16,50.0356851022739,21.8934479355812
2026-04-01_164,17,50.0356911321109,21.8936276435852
2026-04-01_164,18,50.0357074988075,21.8937952816486
2026-04-01_164,19,50.035742816397,21.8939937651157
2026-04-01_164,20,50.0359702265947,21.8950009346008
2026-04-01_164,21,50.0360132965866,21.8952476978302
2026-04-01_164,22,50.0360361236667,21.8954408168793
2026-04-01_164,23,50.0360520595463,21.8956661224365
2026-04-01_164,24,50.0360555051412,21.8958914279938
2026-04-01_164,25,50.0360615349317,21.8961328268051
2026-04-01_164,26,50.0360701489168,21.8965432047844
2026-04-01_164,27,50.0360443069569,21.8965914845467
2026-04-01_164,28,50.0360701489168,21.896661221981
2026-04-01_164,29,50.0360606735331,21.8969368189573
2026-04-01_164,30,50.0360451683558,21.8970058858395
2026-04-01_164,31,50.0360167421843,21.8971627950668
2026-04-01_164,32,50.0360572279386,21.8973089754581
2026-04-01_164,33,50.0360744559087,21.8974135816097
2026-04-01_164,34,50.0361201099998,21.8977206945419
2026-04-01_164,35,50.0362544878273,21.8987828493118
2026-04-01_164,36,50.03628894362,21.8990309536457
2026-04-01_164,37,50.036312201266,21.899177134037
2026-04-01_164,38,50.0363389044753,21.8993085622787
2026-04-01_164,39,50.0363776671722,21.8994721770287
2026-04-01_164,40,50.0364035089526,21.8995432555676
2026-04-01_164,41,50.0364526082973,21.8996666371822
2026-04-01_164,42,50.036568034629,21.8998758494854
2026-04-01_164,43,50.0366662329315,21.8999978899956
2026-04-01_164,44,50.0367368666741,21.9000662863255
2026-04-01_164,45,50.0368565992442,21.900168210268
2026-04-01_164,46,50.037059885514,21.9002754986286
2026-04-01_164,47,50.037284705344,21.9003747403622
2026-04-01_164,48,50.0375009103945,21.9004766643047
2026-04-01_164,49,50.0375577609632,21.9005142152309
2026-04-01_164,50,50.0376206410594,21.9005651772022
2026-04-01_164,51,50.0376817983341,21.9006308913231
2026-04-01_164,52,50.0377377873202,21.9006952643394
2026-04-01_164,53,50.0377929148734,21.9007730484009
2026-04-01_164,54,50.0378583787607,21.900876313448
2026-04-01_164,55,50.0379729403486,21.9011069834232
2026-04-01_164,56,50.0380702744153,21.9013537466526
2026-04-01_164,57,50.038066828965,21.9014060497284
2026-04-01_164,58,50.0380918084742,21.9014140963554
2026-04-01_164,59,50.0382459920537,21.9017963111401
2026-04-01_164,60,50.0384802812379,21.9023837149143
2026-04-01_164,61,50.0387266281912,21.9030086696148
2026-04-01_164,62,50.0392003687793,21.9042210280895
2026-04-01_164,63,50.0394622161166,21.9048674404621
2026-04-01_164,64,50.039600029931,21.9052281975746
2026-04-01_164,65,50.0397550699994,21.9056238234043
2026-04-01_164,66,50.0398592910973,21.9058853387833
2026-04-01_164,67,50.0399566213398,21.9061388075352
2026-04-01_164,68,50.0401874568781,21.9068066775799
2026-04-01_164,69,50.0404062328191,21.907459795475
2026-04-01_164,70,50.0406267303965,21.9080995023251
2026-04-01_164,71,50.0408463656485,21.9087512791157
2026-04-01_164,72,50.0416654670795,21.911143809557
2026-04-01_164,73,50.0417679614378,21.9114696979523
2026-04-01_164,74,50.0418411715597,21.9117540121078
2026-04-01_164,75,50.0418799298143,21.9119229912758
2026-04-01_164,76,50.04186,21.91198
2026-04-01_164,77,50.0418980169891,21.9119954109192
2026-04-01_164,78,50.0420022334349,21.9124527275562
2026-04-01_164,79,50.0420608012555,21.9127115607262
2026-04-01_164,80,50.0420875012677,21.9128309190273
2026-04-01_164,81,50.0421210915844,21.912948936224
2026-04-01_164,82,50.0421658786369,21.9131031632423
2026-04-01_164,83,50.0424449354843,21.9139279425144
2026-04-01_164,84,50.0427291583835,21.9147433340549
2026-04-01_164,85,50.0428686853728,21.9151268899441
2026-04-01_164,86,50.0429737609859,21.9154500961304
2026-04-01_164,87,50.0434173153425,21.9168247282505
2026-04-01_164,88,50.0437015324845,21.9177031517029
2026-04-01_164,89,50.0439848866872,21.9185762107372
2026-04-01_164,90,50.0441252712805,21.9190120697021
2026-04-01_164,91,50.0442751292276,21.9194693863392
2026-04-01_164,92,50.0443509192756,21.91969871521
2026-04-01_164,93,50.0444146517234,21.9198676943779
2026-04-01_164,94,50.0444818290767,21.9200232625008
2026-04-01_164,95,50.0446118772755,21.9203424453735
2026-04-01_164,96,50.0446092935399,21.9203934073448
2026-04-01_164,97,50.0446342696451,21.9203880429268
2026-04-01_164,98,50.0446799155968,21.9204819202423
2026-04-01_164,99,50.0452974235459,21.9218914210796
2026-04-01_164,100,50.0459132011074,21.9232942163944
2026-04-01_164,101,50.0464161520236,21.9244448840618
2026-04-01_164,102,50.0465022732273,21.9246473908424
2026-04-01_164,103,50.04648,21.92472
2026-04-01_164,104,50.0465306931906,21.9247010350227
2026-04-01_164,105,50.0467726928027,21.9252589344978
2026-04-01_164,106,50.0470172748008,21.9258114695549
2026-04-01_164,107,50.0474883499963,21.9268856942654
2026-04-01_164,108,50.0479654488637,21.9279786944389
2026-04-01_164,109,50.0484098182724,21.9289965927601
2026-04-01_164,110,50.0484459876943,21.9290877878666
2026-04-01_164,111,50.0484313476935,21.9291307032108
2026-04-01_164,112,50.0484623500429,21.9291213154793
2026-04-01_164,113,50.0486604201361,21.9295719265938
2026-04-01_164,114,50.0487594548761,21.9298388063908
2026-04-01_164,115,50.0488309319963,21.9300708174706
2026-04-01_164,116,50.049263237129,21.9315500557423
2026-04-01_164,117,50.0493278242149,21.9318129122257
2026-04-01_164,118,50.0493889665761,21.9321642816067
2026-04-01_164,119,50.0494492477011,21.932582706213
2026-04-01_164,120,50.0494940279163,21.9327718019485
2026-04-01_164,121,50.0495456973435,21.932939440012
2026-04-01_164,122,50.0495904774687,21.9330547749996
2026-04-01_164,123,50.0498471012267,21.9336180388927
2026-04-01_164,124,50.0499719679952,21.9338996708393
2026-04-01_164,125,50.0500882229704,21.9341571629047
2026-04-01_164,126,50.0501416140498,21.9343154132366
2026-04-01_164,127,50.0501803656025,21.9345004856586
2026-04-01_164,128,50.0501950050698,21.9346225261688
2026-04-01_164,129,50.0502380623008,21.9350785017014
2026-04-01_164,130,50.0502776749191,21.9352997839451
2026-04-01_164,131,50.0503233155041,21.9354942440987
2026-04-01_164,132,50.0503715394712,21.9356444478035
2026-04-01_164,133,50.0505954358267,21.9362881779671
2026-04-01_164,134,50.0508107197988,21.9369319081306
2026-04-01_164,135,50.0508520542109,21.9370660185814
2026-04-01_164,136,50.05083,21.93714
2026-04-01_164,137,50.050882193864,21.9371625781059
2026-04-01_164,138,50.0510983376785,21.9381040334702
2026-04-01_164,139,50.051433315611,21.9394505023956
2026-04-01_164,140,50.0520240422058,21.9418108463287
2026-04-01_164,141,50.0522711807665,21.9428233802319
2026-04-01_164,142,50.0525157347445,21.9438090920448
2026-04-01_164,143,50.0525829007597,21.9440665841103
2026-04-01_164,144,50.0526449000749,21.9443079829216
2026-04-01_164,145,50.0527723428602,21.9447612762451
2026-04-01_164,146,50.0529092573673,21.9452601671219
2026-04-01_164,147,50.0530410049204,21.9457215070724
2026-04-01_164,148,50.0531727521118,21.9461734592915
2026-04-01_164,149,50.0531899739402,21.9462338089943
2026-04-01_164,150,50.0532468059299,21.9464188814163
2026-04-01_164,151,50.0533199985447,21.9466361403465
2026-04-01_164,152,50.0534818829905,21.9471296668053
2026-04-01_164,153,50.0534672445258,21.947269141674
2026-04-01_164,154,50.0535283816133,21.947258412838
2026-04-01_164,155,50.0536601274666,21.9476419687271
2026-04-01_164,156,50.0537910118777,21.9479946792126
2026-04-01_164,157,50.053995087517,21.9485177099705
2026-04-01_164,158,50.0542094951651,21.9490715861321
2026-04-01_164,159,50.0543266009458,21.9493639469147
2026-04-01_164,160,50.0544307904076,21.9496402144432
2026-04-01_164,161,50.0546486403693,21.9501833617687
2026-04-01_164,162,50.0547640229523,21.9504944980145
2026-04-01_164,163,50.0547976043983,21.9506205618382
2026-04-01_164,164,50.0548251583876,21.9507560133934
2026-04-01_164,165,50.054839796438,21.9508914649487
2026-04-01_164,166,50.0548466849308,21.9510725140572
2026-04-01_164,167,50.0548268805114,21.9519643485546
2026-04-01_164,168,50.0548234362638,21.952309012413
2026-04-01_164,169,50.0548286026352,21.9526965916157
2026-04-01_164,170,50.0548354911296,21.9529581069946
2026-04-01_164,171,50.0548406574997,21.9530922174454
2026-04-01_164,172,50.0548673504032,21.9533336162567
2026-04-01_164,173,50.0548845716233,21.95347443223
2026-04-01_164,174,50.0549129866231,21.9536152482033
2026-04-01_164,175,50.0549379573666,21.953752040863
2026-04-01_164,176,50.0550025368153,21.954098045826
2026-04-01_164,177,50.0549870377556,21.9541342556477
2026-04-01_164,178,50.0550163137531,21.9541557133198
2026-04-01_164,179,50.0550567834851,21.95437297225
2026-04-01_164,180,50.0550869204974,21.9546250998974
2026-04-01_164,181,50.0550972531829,21.9547793269157
2026-04-01_164,182,50.0551041416387,21.9549603760242
2026-04-01_164,183,50.055100697411,21.9553332030773
2026-04-01_164,184,50.0550817541537,21.9558160007
2026-04-01_164,185,50.0550214801038,21.9570980966091
2026-04-01_164,186,50.0550068421088,21.9572670757771
2026-04-01_164,187,50.0549792882238,21.9574655592442
2026-04-01_164,188,50.0549388184265,21.9576801359653
2026-04-01_164,189,50.0548406574997,21.9581723213196
2026-04-01_164,190,50.0547579955108,21.9585679471493
2026-04-01_164,191,50.0547252751009,21.9587033987045
2026-04-01_164,192,50.0546994431826,21.958794593811
2026-04-01_164,193,50.0546675837975,21.958873718977
2026-04-01_164,194,50.0545935321721,21.9590306282043
2026-04-01_164,195,50.0544669552918,21.9592787325382
2026-04-01_164,196,50.05443,21.95927
2026-04-01_164,197,50.0544376789591,21.9593296945095
2026-04-01_164,198,50.0541655804236,21.9598567485809
2026-04-01_164,199,50.054080334046,21.960047185421
2026-04-01_164,200,50.0540148922797,21.960226893425
2026-04-01_164,201,50.0539563390446,21.9603864848614
2026-04-01_164,202,50.053800483762,21.9608893990517
2026-04-01_164,203,50.0537703459418,21.9609899818897
2026-04-01_164,204,50.0537445135094,21.961130797863
2026-04-01_164,205,50.0537135145721,21.9612957537174
2026-04-01_164,206,50.0536988761781,21.9614298641682
2026-04-01_164,207,50.0536919875206,21.9616001844406
2026-04-01_164,208,50.0536902653561,21.961767822504
2026-04-01_164,209,50.0536971540138,21.9620615243912
2026-04-01_164,210,50.0537083480807,21.9623458385468
2026-04-01_164,211,50.0537272918801,21.9629104435444
2026-04-01_164,212,50.0537281529617,21.9632148742676
2026-04-01_164,213,50.053714375654,21.9635058939457
2026-04-01_164,214,50.053698015096,21.9637969136238
2026-04-01_164,215,50.053698015096,21.9641335308552
2026-04-01_164,216,50.0537057648347,21.9643025100231
2026-04-01_164,217,50.0537195421448,21.9644647836685
2026-04-01_164,218,50.0537453745907,21.9646914303303
2026-04-01_164,219,50.0537677626992,21.964825540781
2026-04-01_164,220,50.0537892897167,21.9649489223957
2026-04-01_164,221,50.0538426766786,21.9651916623116
2026-04-01_164,222,50.0538917581878,21.9653485715389
2026-04-01_164,223,50.0541862461893,21.9663745164871
2026-04-01_164,224,50.0541853851159,21.9664013385773
2026-04-01_164,225,50.0542026065808,21.9664254784584
2026-04-01_164,226,50.0544514560591,21.9672703742981
2026-04-01_164,227,50.0544979537424,21.9674071669579
2026-04-01_164,228,50.0545323964417,21.9674769043922
2026-04-01_164,229,50.0545685612493,21.9675305485725
2026-04-01_164,230,50.0546365854566,21.967616379261
2026-04-01_164,231,50.0546994431826,21.9676794111729
2026-04-01_164,232,50.0548380743147,21.9678162038326
2026-04-01_164,233,50.0548311858207,21.9680160284042
2026-04-01_164,234,50.0548225752018,21.9680871069431
2026-04-01_164,235,50.0537694848609,21.9692230224609
2026-04-01_164,236,50.0538426766786,21.9696682691574
2026-04-01_164,237,50.0539262013223,21.9700129330158
2026-04-01_164,238,50.0542155226755,21.9713044166565
2026-04-01_164,239,50.0544445675096,21.9723182916641
2026-04-01_164,240,50.0546116145563,21.9731310009956
2026-04-01_164,241,50.0546994431826,21.9735078513622
2026-04-01_164,242,50.0546417518481,21.9736164808273
2026-04-01_164,243,50.0547282888238,21.9736070930958
2026-04-01_164,244,50.0555544722914,21.9773045182228
2026-04-01_164,245,50.0557886770023,21.9784310460091
2026-04-01_164,246,50.0558282850389,21.9785825908184
2026-04-01_164,247,50.0558937243321,21.9788025319576
2026-04-01_164,248,50.0559316101979,21.9789218902588
2026-04-01_164,249,50.0559841337351,21.9791284203529
2026-04-01_164,250,50.0560073818398,21.9792222976685
2026-04-01_164,251,50.0559247218609,21.9792947173119
2026-04-01_164,252,50.0560177143271,21.9792705774307
2026-04-01_164,253,50.0560693767305,21.9795200228691
2026-04-01_164,254,50.0561330936181,21.9798982143402
2026-04-01_164,255,50.0561623689164,21.9801181554794
2026-04-01_164,256,50.0561795896718,21.9803139567375
2026-04-01_164,257,50.0562019766445,21.9806841015816
2026-04-01_164,258,50.0562071428675,21.9809791445732
2026-04-01_164,259,50.056195518865,21.9811856746674
2026-04-01_164,260,50.0561348156949,21.9821217656136
2026-04-01_164,261,50.0560676546513,21.9830471277237
2026-04-01_164,262,50.0558937243321,21.9851258397102
2026-04-01_164,263,50.0558162304225,21.9852143526077
2026-04-01_164,264,50.0558833918181,21.985270678997
2026-04-01_164,265,50.0558093420689,21.9860324263573
2026-04-01_164,266,50.0557981484923,21.9862765073776
2026-04-01_164,267,50.055776622376,21.9866238534451
2026-04-01_164,268,50.0557525131142,21.9869537651539
2026-04-01_164,269,50.0556879346748,21.9874365627766
2026-04-01_164,270,50.0556612422279,21.987778544426
2026-04-01_164,271,50.0556483265224,21.9878911972046
2026-04-01_164,272,50.0556104404329,21.9883713126183
2026-04-01_164,273,50.0555768595558,21.9889372587204
2026-04-01_164,274,50.0555579164866,21.989218890667
2026-04-01_164,275,50.0555441397043,21.9893664121628
2026-04-01_164,276,50.0554683673309,21.989398598671
2026-04-01_164,277,50.0555372513117,21.9894951581955
2026-04-01_164,278,50.0554713810071,21.9902508705854
2026-04-01_164,279,50.0554485631681,21.990448012948
2026-04-01_164,280,50.0554274674205,21.9906391203403
2026-04-01_164,281,50.0553702074874,21.991021335125
2026-04-01_164,282,50.0553056285335,21.9913740456104
2026-04-01_164,283,50.0552462158192,21.9916603714228
2026-04-01_164,284,50.0551652766407,21.9919815659523
2026-04-01_164,285,50.055074435166,21.9923128187656
2026-04-01_164,286,50.054986607226,21.9925843924284
2026-04-01_164,287,50.0549603449187,21.9926708936691
2026-04-01_164,288,50.0548329079443,21.9930289685726
2026-04-01_164,289,50.0546641395384,21.9934594631195
2026-04-01_164,290,50.054624,21.993449
2026-04-01_164,291,50.0546408907829,21.9935077428818
2026-04-01_164,292,50.0543842926592,21.9942681491375
2026-04-01_164,293,50.0542822557757,21.9944733381271
2026-04-01_164,294,50.0542409243181,21.9944800436497
2026-04-01_164,295,50.0542125089204,21.9944921135902
2026-04-01_164,296,50.054189259946,21.9945082068443
2026-04-01_164,297,50.0541466367972,21.9945544749498
2026-04-01_164,298,50.0541276931634,21.9945859909058
2026-04-01_164,299,50.0541117632837,21.994623541832
2026-04-01_164,300,50.0540988471611,21.9946631044149
2026-04-01_164,301,50.054091958561,21.9947006553411
2026-04-01_164,302,50.0540910974859,21.994766369462
2026-04-01_164,303,50.0540949723236,21.9948314130306
2026-04-01_164,304,50.0540988471611,21.9948622584343
2026-04-01_164,305,50.054106596835,21.9948924332857
2026-04-01_164,306,50.0541147770451,21.9949219375849
2026-04-01_164,307,50.0541272626261,21.9949507713318
2026-04-01_164,308,50.0541074579098,21.9950245320797
2026-04-01_164,309,50.0537832621528,21.995791643858
2026-04-01_164,310,50.0528885910516,21.9978341460228
2026-04-01_164,311,50.0528429529064,21.9978944957256
2026-04-01_164,312,50.0527813843963,21.9979555159807
2026-04-01_164,313,50.0527585652781,21.9979441165924
2026-04-01_164,314,50.052729287903,21.9979400932789
2026-04-01_164,315,50.0526896773083,21.9979441165924
2026-04-01_164,316,50.05265910824,21.9979541748762
2026-04-01_164,317,50.0526371501649,21.9979736208916
2026-04-01_164,318,50.052616483732,21.9980004429817
2026-04-01_164,319,50.0525906506785,21.9980299472809
2026-04-01_164,320,50.0525717064303,21.9980628043413
2026-04-01_164,321,50.0525613732009,21.9981010258198
2026-04-01_164,322,50.0525544843801,21.998143941164
2026-04-01_164,323,50.0525450122498,21.998228430748
2026-04-01_164,324,50.0525493177638,21.9983142614365
2026-04-01_164,325,50.0525553454828,21.9983544945717
2026-04-01_164,326,50.0525643870597,21.9983900338411
2026-04-01_164,327,50.0525424289413,21.9984698295593
2026-04-01_164,328,50.052495929363,21.998593211174
2026-04-01_164,329,50.052094653353,21.9994381070137
2026-04-01_164,330,50.0520240422058,21.9994407892227
2026-04-01_165,1,50.0035680676955,22.0295693725348
2026-04-01_165,2,50.0036034089192,22.0295955240726
2026-04-01_165,3,50.0035930651491,22.0296290516853
2026-04-01_165,4,50.0035835833579,22.0297148823738
2026-04-01_165,5,50.0035956510918,22.0297591388226
2026-04-01_165,6,50.0035861693011,22.0298543572426
2026-04-01_165,7,50.0038326952513,22.0299763977528
2026-04-01_165,8,50.0039111350612,22.0299696922302
2026-04-01_165,9,50.0039227717254,22.0299401879311
2026-04-01_165,10,50.0039744901988,22.0298543572426
2026-04-01_165,11,50.0041658480668,22.0295472443104
2026-04-01_165,12,50.005935872233,22.0267537236214
2026-04-01_165,13,50.0061832480672,22.0263634622097
2026-04-01_165,14,50.0062358260421,22.0264023542404
2026-04-01_165,15,50.0062065202927,22.0263232290745
2026-04-01_165,16,50.0070374175537,22.0250236988068
2026-04-01_165,17,50.0071598099199,22.0248466730118
2026-04-01_165,18,50.0072149725746,22.0247554779053
2026-04-01_165,19,50.0089956580139,22.0219203829765
2026-04-01_165,20,50.0090525423278,22.0219391584396
2026-04-01_165,21,50.0090335808973,22.0218640565872
2026-04-01_165,22,50.0092124213644,22.0215656608343
2026-04-01_165,23,50.0093585098305,22.0213316380978
2026-04-01_165,24,50.0096636135132,22.0208555459976
2026-04-01_165,25,50.0102841574006,22.0198738574982
2026-04-01_165,26,50.0110296613367,22.0187030732632
2026-04-01_165,27,50.0111503198459,22.0185314118862
2026-04-01_165,28,50.0112951096572,22.0182806253433
2026-04-01_165,29,50.0113502675658,22.0181572437286
2026-04-01_165,30,50.0113916359556,22.0180875062943
2026-04-01_165,31,50.0114424845528,22.0180030167103
2026-04-01_165,32,50.0115088462003,22.017946690321
2026-04-01_165,33,50.0115752077562,22.017867565155
2026-04-01_165,34,50.0116906938817,22.0177026093006
2026-04-01_165,35,50.0117820483814,22.0175671577454
2026-04-01_165,36,50.0118639225496,22.0174665749073
2026-04-01_165,37,50.0128412307977,22.0174384117126
2026-04-01_165,38,50.0128653616141,22.0175832509995
2026-04-01_165,39,50.0128791506466,22.0174384117126
2026-04-01_165,40,50.0136116873105,22.0174136012793
2026-04-01_165,41,50.0139921710653,22.0174042135477
2026-04-01_165,42,50.0141959850199,22.0173981785774
2026-04-01_165,43,50.0144993344213,22.0173874497414
2026-04-01_165,44,50.0153145764484,22.0173646509647
2026-04-01_165,45,50.01555759518,22.0173566043377
2026-04-01_165,46,50.0158178479196,22.0173525810242
2026-04-01_165,47,50.0160018336914,22.0173411816359
2026-04-01_165,48,50.0161155856662,22.0173418521881
2026-04-01_165,49,50.0162263212315,22.0173525810242
2026-04-01_165,50,50.0169338163679,22.0174652338028
2026-04-01_165,51,50.0176654294928,22.0176020264626
2026-04-01_165,52,50.0177843478881,22.0176181197166
2026-04-01_165,53,50.0179080054725,22.0176154375076
2026-04-01_165,54,50.018172554079,22.0175725221634
2026-04-01_165,55,50.0181850490098,22.0174571871758
2026-04-01_165,56,50.0181962513587,22.0172815024853
2026-04-01_165,57,50.0181919427633,22.016960978508
2026-04-01_165,58,50.0181828947116,22.0167618244886
2026-04-01_165,59,50.0181195583022,22.0157177746296
2026-04-01_165,60,50.0180713019342,22.0150391757488
2026-04-01_165,61,50.0181462716279,22.0149439573288
2026-04-01_165,62,50.0180583761132,22.0148997008801
2026-04-01_165,63,50.0180312318776,22.014487311244
2026-04-01_165,64,50.0180170134624,22.0139126479626
2026-04-01_165,65,50.0180187369069,22.0133319497108
2026-04-01_165,66,50.0180256306842,22.0128706097603
2026-04-01_165,67,50.0180355404874,22.0125158876181
2026-04-01_165,68,50.0180738870981,22.0120880752802
2026-04-01_165,69,50.0181268829253,22.0116676390171
2026-04-01_165,70,50.018179878694,22.0113055408001
2026-04-01_165,71,50.0182742368693,22.0108227431774
2026-04-01_165,72,50.0185047457876,22.0098933577538
2026-04-01_165,73,50.0187602431655,22.0088399201632
2026-04-01_165,74,50.0188425362981,22.0088472962379
2026-04-01_165,75,50.0187804933211,22.0087574422359
2026-04-01_165,76,50.0190795052643,22.0075390487909
2026-04-01_165,77,50.019526727147,22.0057359337807
2026-04-01_165,78,50.0196387473905,22.0052048563957
2026-04-01_165,79,50.0197559375195,22.0052450895309
2026-04-01_165,80,50.0196490877075,22.0051351189613
2026-04-01_165,81,50.0197309484719,22.0047267526388
2026-04-01_165,82,50.0197740330287,22.0044504851103
2026-04-01_165,83,50.0198571861141,22.003863081336
2026-04-01_165,84,50.0198757124296,22.0037182420492
2026-04-01_165,85,50.0199088874418,22.0034466683865
2026-04-01_165,86,50.0199403390556,22.0030429959297
2026-04-01_165,87,50.0199627429323,22.0026057958603
2026-04-01_165,88,50.02006,22.00256
2026-04-01_165,89,50.0199713598051,22.0024797320366
2026-04-01_165,90,50.0199980721012,22.0017716288567
2026-04-01_165,91,50.0200144441464,22.0010447502136
2026-04-01_165,92,50.020045895691,21.9995970278978
2026-04-01_165,93,50.0200816556415,21.9980292767286
2026-04-01_165,94,50.0201290483059,21.9966284930706
2026-04-01_165,95,50.0201312025168,21.9965393096209
2026-04-01_165,96,50.02022,21.99646
2026-04-01_165,97,50.0201376651489,21.9964152574539
2026-04-01_165,98,50.0201936745911,21.9951117038727
2026-04-01_165,99,50.020201860581,21.9948522001505
2026-04-01_165,100,50.0202053073132,21.9946899265051
2026-04-01_165,101,50.0202117699354,21.9944766908884
2026-04-01_165,102,50.020238912939,21.993814855814
2026-04-01_165,103,50.0202716568595,21.9931469857693
2026-04-01_165,104,50.02037,21.9931
2026-04-01_165,105,50.0202751035867,21.9930584728718
2026-04-01_165,106,50.0202901830152,21.9927030801773
2026-04-01_165,107,50.0203349904318,21.9909596443176
2026-04-01_165,108,50.0204366686455,21.9875371456146
2026-04-01_165,109,50.02054,21.98751
2026-04-01_165,110,50.0204409770396,21.9874680787325
2026-04-01_165,111,50.0204439929153,21.9873835891485
2026-04-01_165,112,50.02048,21.986205
2026-04-01_165,113,50.0205439475444,21.9856435060501
2026-04-01_165,114,50.020596,21.98536
2026-04-01_165,115,50.0207,21.984963
2026-04-01_165,116,50.020852,21.984552
2026-04-01_165,117,50.020993,21.984277
2026-04-01_165,118,50.021153,21.984034
2026-04-01_165,119,50.0213,21.983833
2026-04-01_165,120,50.021459,21.983637
2026-04-01_165,121,50.02163,21.983458
2026-04-01_165,122,50.021667,21.983419
2026-04-01_165,123,50.0217498492879,21.9833301007748
2026-04-01_165,124,50.0217800072143,21.9832992553711
2026-04-01_165,125,50.0218170583552,21.9832590222359
2026-04-01_165,126,50.0219342431707,21.98346555233
2026-04-01_165,127,50.0220316097484,21.9836258143187
2026-04-01_165,128,50.0223073370396,21.9840744137764
2026-04-01_165,129,50.0225839243886,21.9845625758171
2026-04-01_165,130,50.0229182396816,21.9851499795914
2026-04-01_165,131,50.0230853964556,21.985450387001
2026-04-01_165,132,50.023241351478,21.9857347011566
2026-04-01_165,133,50.0234326326373,21.9860666245222
2026-04-01_165,134,50.023597633566,21.9863703846931
2026-04-01_165,135,50.0237092135072,21.9865849614143
2026-04-01_165,136,50.0236626859956,21.9867217540741
2026-04-01_165,137,50.0237488480186,21.9866546988487
2026-04-01_165,138,50.0238832604657,21.9868887215853
2026-04-01_165,139,50.0241296823086,21.9873480498791
2026-04-01_165,140,50.0242649553004,21.9875934720039
2026-04-01_165,141,50.0243894578128,21.9878221303225
2026-04-01_165,142,50.0246604327537,21.9883297383785
2026-04-01_165,143,50.0246328614464,21.9884276390076
2026-04-01_165,144,50.0246914504555,21.9883927702904
2026-04-01_165,145,50.025060214931,21.9890633225441
2026-04-01_165,146,50.0253230009721,21.9895447790623
2026-04-01_165,147,50.0254302689594,21.9897244870663
2026-04-01_165,148,50.0254780871415,21.9898069649935
2026-04-01_165,149,50.0255125506667,21.9898552447557
2026-04-01_165,150,50.0255788928831,21.9899645447731
2026-04-01_165,151,50.0256753904888,21.9900825619698
2026-04-01_165,152,50.025773611067,21.9901952147484
2026-04-01_165,153,50.0259321421028,21.9903413951397
2026-04-01_165,154,50.0263836080554,21.9907423853874
2026-04-01_165,155,50.0264637342028,21.9908148050308
2026-04-01_165,156,50.0264645957735,21.9909489154816
2026-04-01_165,157,50.0265335213836,21.9908818602562
2026-04-01_165,158,50.0266248476645,21.9909542798996
2026-04-01_165,159,50.0268126690928,21.9911152124405
2026-04-01_165,160,50.0269612887391,21.9912473112345
2026-04-01_165,161,50.0271572936564,21.9914209842682
2026-04-01_165,162,50.0278689355552,21.9920513033867
2026-04-01_165,163,50.0286068436528,21.992699727416
2026-04-01_165,164,50.029314587236,21.9933360815048
2026-04-01_165,165,50.0295321204476,21.993550658226
2026-04-01_165,166,50.0296415328192,21.9936579465866
2026-04-01_165,167,50.0297345762147,21.9937578588724
2026-04-01_165,168,50.0297763595328,21.9938047975302
2026-04-01_165,169,50.0299960444214,21.9940864294767
2026-04-01_165,170,50.0301890216905,21.9943472743034
2026-04-01_165,171,50.030369937176,21.9945994019508
2026-04-01_165,172,50.0305654974344,21.9948884099722
2026-04-01_165,173,50.0305465444926,21.9950151443481
2026-04-01_165,174,50.0306219254666,21.9949702173471
2026-04-01_165,175,50.031109529823,21.9956903904676
2026-04-01_165,176,50.0315208883053,21.9962972402573
2026-04-01_165,177,50.0315682696843,21.9963696599007
2026-04-01_165,178,50.0316066054931,21.9964306801558
2026-04-01_165,179,50.0316505408767,21.9965319335461
2026-04-01_165,180,50.0316664782119,21.9965741783381
2026-04-01_165,181,50.0316888766198,21.9966338574886
2026-04-01_165,182,50.0317160131386,21.9967384636402
2026-04-01_165,183,50.0317836389996,21.9970060139894
2026-04-01_165,184,50.0318590180318,21.9973526895046
2026-04-01_165,185,50.0319163060171,21.9976463913918
2026-04-01_165,186,50.0319959921988,21.9979796558619
2026-04-01_165,187,50.0320541414912,21.9982042908669
2026-04-01_165,188,50.0321342581787,21.9983759522438
2026-04-01_165,189,50.0321592407744,21.99841350317
2026-04-01_165,190,50.0321773316114,21.9984376430511
2026-04-01_165,191,50.0321928380377,21.9984550774097
2026-04-01_165,192,50.0322720930273,21.9985382258892
2026-04-01_165,193,50.0323496249557,21.998593211174
2026-04-01_165,194,50.0324185421204,21.9986173510551
2026-04-01_165,195,50.0324969352749,21.9986280798912
2026-04-01_165,196,50.0326761191476,21.9986562430859
2026-04-01_165,197,50.0330715273473,21.9987179338932
2026-04-01_165,198,50.0332502783515,21.9987460970879
2026-04-01_165,199,50.0334406582073,21.9987715780735
2026-04-01_165,200,50.0337680064211,21.9988191872835
2026-04-01_165,201,50.0338821470499,21.9988211989403
2026-04-01_165,202,50.0339669985868,21.9988118112087
2026-04-01_165,203,50.0341018131569,21.9987688958645
2026-04-01_165,204,50.034216383708,21.9986958056688
2026-04-01_165,205,50.034315017535,21.9986200332642
2026-04-01_165,206,50.0344649061069,21.9984946399927
2026-04-01_165,207,50.0346135020741,21.9983766227961
2026-04-01_165,208,50.0348658988079,21.9981674104929
2026-04-01_165,209,50.0351079572279,21.9979769736528
2026-04-01_165,210,50.0351536122379,21.9979380816221
2026-04-01_165,211,50.0354998997687,21.9976584613323
2026-04-01_165,212,50.0356825180578,21.997509598732
2026-04-01_165,213,50.035844031296,21.997382864356
2026-04-01_165,214,50.0358883935037,21.9973560422659
2026-04-01_165,215,50.035922849559,21.997335255146
2026-04-01_165,216,50.035976687096,21.9973205029964
2026-04-01_165,217,50.0364250437591,21.9973593950272
2026-04-01_165,218,50.0364857718613,21.997374817729
2026-04-01_165,219,50.0365064452402,21.9974981993437
2026-04-01_165,220,50.0365551137847,21.997382864356
2026-04-01_165,221,50.0365706187974,21.9973835349083
2026-04-01_165,222,50.0369642721638,21.9974237680435
2026-04-01_165,223,50.0371589441896,21.9974425435066
2026-04-01_165,224,50.0372795370839,21.9974452257156
2026-04-01_165,225,50.0375224447088,21.997501552105
2026-04-01_165,226,50.037865269691,21.9976423680782
2026-04-01_165,227,50.0380362505826,21.9977188110352
2026-04-01_165,228,50.0383760571464,21.9978757202625
2026-04-01_165,229,50.0387421325026,21.9980353116989
2026-04-01_165,230,50.0389393813608,21.9981613755226
2026-04-01_165,231,50.0391021756596,21.9982606172562
2026-04-01_165,232,50.0391672070903,21.9983021914959
2026-04-01_165,233,50.0391641923901,21.9984644651413
2026-04-01_165,234,50.0392171649507,21.998326331377
2026-04-01_165,235,50.0395143270117,21.9984839111567
2026-04-01_165,236,50.0398347431731,21.9986555725336
2026-04-01_165,237,50.0400617033269,21.998772919178
2026-04-01_165,238,50.0404906421676,21.9990438222885
2026-04-01_165,239,50.0408747889606,21.999314725399
2026-04-01_165,240,50.0408300007036,21.9995105266571
2026-04-01_165,241,50.04078865766,21.9997733831406
2026-04-01_165,242,50.0407679861249,22.0000053942204
2026-04-01_165,243,50.0407537744393,22.0001790672541
2026-04-01_165,244,50.0407442999799,22.0002984255552
2026-04-01_165,245,50.040735256176,22.0005941390991
2026-04-01_165,246,50.040735256176,22.0008328557014
2026-04-01_165,247,50.0406801320012,22.0008999109268
2026-04-01_165,248,50.040735256176,22.000929415226
2026-04-01_165,249,50.0407417160361,22.0010742545128
2026-04-01_165,250,50.040746022609,22.0012311637402
2026-04-01_165,251,50.0407817671493,22.0024502277374
2026-04-01_165,252,50.0407869350324,22.0026540756226
2026-04-01_165,253,50.0408093291863,22.0033970475197
2026-04-01_165,254,50.0408076065594,22.0037725567818
2026-04-01_165,255,50.0408037306488,22.0039596408606
2026-04-01_165,256,50.0407895189738,22.0041413605213
2026-04-01_165,257,50.0407645408682,22.0043834298849
2026-04-01_165,258,50.0407666941536,22.0044967532158
2026-04-01_165,259,50.040768847439,22.0045544207096
2026-04-01_165,260,50.0407731540095,22.0046107470989
2026-04-01_165,261,50.0407852124048,22.0046751201153
2026-04-01_165,262,50.0407977014538,22.004705965519
2026-04-01_165,263,50.0408153583797,22.0047314465046
2026-04-01_165,264,50.0408265554513,22.0047421753407
2026-04-01_165,265,50.0408377525203,22.0047502219677
2026-04-01_165,266,50.040849,22.004755
2026-04-01_165,267,50.0410982989649,22.0048856735229
2026-04-01_165,268,50.041631,22.005151
2026-04-01_165,269,50.041768822734,22.0052249729633
2026-04-01_165,270,50.0418782072259,22.0053188502789
2026-04-01_165,271,50.0418885427555,22.0053818821907
2026-04-01_165,272,50.0419100751018,22.0054422318935
2026-04-01_165,273,50.0419359139046,22.0054824650288
2026-04-01_165,274,50.0419643365716,22.0055186748505
2026-04-01_165,275,50.0419824237146,22.0055267214775
2026-04-01_165,276,50.0420306560626,22.0055428147316
2026-04-01_165,277,50.0420823335245,22.005533427
2026-04-01_165,278,50.0421391786684,22.0054998993874
2026-04-01_165,279,50.0421951624564,22.0055642724037
2026-04-01_165,280,50.0422304752737,22.0056165754795
2026-04-01_165,281,50.0422588977663,22.0056863129139
2026-04-01_165,282,50.0422787073724,22.0057560503483
2026-04-01_165,283,50.0422907653895,22.0058284699917
2026-04-01_165,284,50.0423011008304,22.0059129595757
2026-04-01_165,285,50.0422976556837,22.0060095191002
2026-04-01_165,286,50.0422916266764,22.0061074197292
2026-04-01_165,287,50.0422795686595,22.0062240958214
2026-04-01_165,288,50.0422679412832,22.0063059031963
2026-04-01_165,289,50.0422571751915,22.0063903927803
2026-04-01_165,290,50.042243,22.006481
2026-04-01_165,291,50.042226,22.006568
2026-04-01_165,292,50.042205,22.006661
2026-04-01_165,293,50.042169,22.006777
2026-04-01_165,294,50.0421107561049,22.0069254934788
2026-04-01_165,295,50.04208,22.00693
2026-04-01_165,296,50.0420892238486,22.0069804787636
2026-04-01_165,297,50.0420651077101,22.0070488750935
2026-04-01_165,298,50.0421374560892,22.0071159303188
2026-04-01_165,299,50.0421994688989,22.0071293413639
2026-04-01_165,300,50.0422606203411,22.0071266591549
2026-04-01_165,301,50.0423183265601,22.0071078836918
2026-04-01_165,302,50.0423725875685,22.0070770382881
2026-04-01_165,303,50.0424802481179,22.0070193707943
2026-04-01_165,304,50.0425009189157,22.0070032775402
2026-04-01_165,305,50.042512976877,22.0069845020771
2026-04-01_165,306,50.0425172832911,22.006957679987
2026-04-01_165,307,50.0425190058565,22.0069187879562
2026-04-01_165,308,50.042512976877,22.0067216455936
2026-04-01_165,309,50.0425030721233,22.006376311183
2026-04-01_165,310,50.0424935980092,22.0063173025846
2026-04-01_165,311,50.042471204641,22.0062663406134
2026-04-01_165,312,50.0424414903479,22.0062106847763
2026-04-01_165,313,50.0424208195245,22.0061677694321
2026-04-01_165,314,50.0423958422676,22.0061181485653
2026-04-01_165,315,50.0424001486922,22.0059585571289
2026-04-01_165,316,50.0423846455621,22.0058056712151
2026-04-01_165,317,50.0423648359997,22.0057184994221
2026-04-01_165,318,50.0423415812855,22.0056433975697
2026-04-01_165,319,50.0423166039875,22.0055817067623
2026-04-01_165,320,50.042288181529,22.0055267214775
2026-04-01_165,321,50.0422571751915,22.0054636895657
2026-04-01_165,322,50.042203775341,22.0053765177727
2026-04-01_165,323,50.0422063592061,22.0052987337112
2026-04-01_165,324,50.0422046366294,22.005255818367
2026-04-01_165,325,50.0421968850334,22.0051954686642
2026-04-01_165,326,50.0421831044152,22.0051538944244
2026-04-01_165,327,50.0421615721914,22.0051136612892
2026-04-01_165,328,50.0421426238264,22.0050801336765
2026-04-01_165,329,50.0421185077148,22.0050600171089
2026-04-01_165,330,50.0420849173962,22.0050385594368
2026-04-01_165,331,50.0420452980158,22.0050278306007
2026-04-01_165,332,50.0420091237704,22.0050345361233
2026-04-01_165,333,50.0419729494977,22.0050546526909
2026-04-01_165,334,50.0419445268358,22.0050801336765
2026-04-01_165,335,50.0419109363955,22.0051310956478
2026-04-01_165,336,50.0418876814615,22.0051901042461
2026-04-01_165,337,50.0418764846374,22.0052678883076
2026-04-01_165,338,50.0418782072259,22.0053188502789
2026-04-01_165,339,50.0418885427555,22.0053818821907
2026-04-01_165,340,50.0419100751018,22.0054422318935
2026-04-01_165,341,50.0419359139046,22.0054824650288
2026-04-01_165,342,50.0419643365716,22.0055186748505
2026-04-01_165,343,50.0419824237146,22.0055267214775
2026-04-01_165,344,50.0420306560626,22.0055428147316
2026-04-01_165,345,50.0420823335245,22.005533427
2026-04-01_165,346,50.0421391786684,22.0054998993874
2026-04-01_165,347,50.0421951624564,22.0055642724037
2026-04-01_165,348,50.0422304752737,22.0056165754795
2026-04-01_165,349,50.0422588977663,22.0056863129139
2026-04-01_165,350,50.0422787073724,22.0057560503483
2026-04-01_165,351,50.0422907653895,22.0058284699917
2026-04-01_165,352,50.0423011008304,22.0059129595757
2026-04-01_165,353,50.0422976556837,22.0060095191002
2026-04-01_165,354,50.0422916266764,22.0061074197292
2026-04-01_165,355,50.0422795686595,22.0062240958214
2026-04-01_165,356,50.0422679412832,22.0063059031963
2026-04-01_165,357,50.0422571751915,22.0063903927803
2026-04-01_165,358,50.042243,22.006481
2026-04-01_165,359,50.042226,22.006568
2026-04-01_165,360,50.042205,22.006661
2026-04-01_165,361,50.042169,22.006777
2026-04-01_165,362,50.0421107561049,22.0069254934788
2026-04-01_165,363,50.04208,22.00693
2026-04-01_165,364,50.0420892238486,22.0069804787636
2026-04-01_165,365,50.0420651077101,22.0070488750935
2026-04-01_165,366,50.0420211818552,22.0071668922901
2026-04-01_165,367,50.0419410816635,22.0073640346527
2026-04-01_165,368,50.0417903551339,22.0077516138554
2026-04-01_165,369,50.0417559032893,22.0078045874834
2026-04-01_165,370,50.0417821728231,22.0078179985285
2026-04-01_165,371,50.0418084423425,22.0078656077385
2026-04-01_165,372,50.0418222230682,22.0079192519188
2026-04-01_165,373,50.0418265295442,22.0079608261585
2026-04-01_165,374,50.0418411715597,22.0080050826073
2026-04-01_165,375,50.0418377263799,22.0080681145191
2026-04-01_165,376,50.0418291134296,22.0081700384617
2026-04-01_165,377,50.0417533194,22.0085281133652
2026-04-01_165,378,50.0417360934674,22.008580416441
2026-04-01_165,379,50.0417317869834,22.0086394250393
2026-04-01_165,380,50.0416646057815,22.0089679956436
2026-04-01_165,381,50.0415517756026,22.0095299184322
2026-04-01_165,382,50.0414863167514,22.0098115503788
2026-04-01_165,383,50.0415466078018,22.0099523663521
2026-04-01_165,384,50.0414587551031,22.009933590889
2026-04-01_165,385,50.0414199965084,22.0101200044155
2026-04-01_165,386,50.0414251643228,22.0101937651634
2026-04-01_165,387,50.0415095718798,22.0102675259113
2026-04-01_165,388,50.0415819210962,22.0103332400322
2026-04-01_165,389,50.0416491024138,22.010396271944
2026-04-01_165,390,50.0420018027888,22.0107275247574
2026-04-01_165,391,50.0421865495702,22.0108958333731
2026-04-01_165,392,50.0423613908576,22.0110654830933
2026-04-01_165,393,50.0424389064955,22.0111754536629
2026-04-01_165,394,50.0424996269911,22.0112820714712
2026-04-01_165,395,50.042559916769,22.0114202052355
2026-04-01_165,396,50.0425866165035,22.0114865899086
2026-04-01_165,397,50.042606856615,22.011561691761
2026-04-01_165,398,50.0426382933669,22.0117340236902
2026-04-01_165,399,50.0426748977782,22.0120203495026
2026-04-01_165,400,50.0425577635639,22.012100815773
2026-04-01_165,401,50.0423889519876,22.0122081041336
2026-04-01_165,402,50.0423269394227,22.0122697949409
2026-04-01_165,403,50.0422735396499,22.0123502612114
2026-04-01_165,404,50.0421030044937,22.0125889778137
2026-04-01_165,405,50.042183965704,22.0128303766251
2026-04-01_165,406,50.0422080817828,22.0129832625389
2026-04-01_165,407,50.0422666493523,22.0134687423706
2026-04-01_165,408,50.0423217717054,22.0141285657883
2026-04-01_165,409,50.0423545005726,22.0143015682697
2026-04-01_165,410,50.0424156518173,22.0144437253475
2026-04-01_165,411,50.042478525551,22.0145617425442
2026-04-01_165,412,50.0425121155942,22.0146046578884
2026-04-01_165,413,50.0425362315081,22.014627456665
2026-04-01_165,414,50.042559486128,22.0146408677101
2026-04-01_165,415,50.0426456142514,22.014619410038
2026-04-01_165,416,50.0428540436708,22.0144584774971
2026-04-01_165,417,50.0430297438006,22.0142921805382
2026-04-01_165,418,50.0431554895771,22.0141956210136
2026-04-01_165,419,50.0432347264726,22.0141392946243
2026-04-01_165,420,50.0433673618528,22.0140427350998
2026-04-01_165,421,50.0435568403316,22.0139408111572
2026-04-01_165,422,50.0439564652165,22.0137718319893
2026-04-01_165,423,50.0442372341588,22.0136618614197
2026-04-01_165,424,50.0444818290767,22.0135733485222
2026-04-01_165,425,50.0445834561761,22.0135250687599
2026-04-01_165,426,50.044654078271,22.0134928822517
2026-04-01_165,427,50.0447402026363,22.0134446024895
2026-04-01_165,428,50.0447905853184,22.0134070515633
2026-04-01_165,429,50.0452948398472,22.0130476355553
2026-04-01_165,430,50.0461543426153,22.0124307274818
2026-04-01_165,431,50.04624,22.01246
2026-04-01_165,432,50.0462404642888,22.0123583078384
2026-04-01_165,433,50.0481247678264,22.0110091567039
2026-04-01_165,434,50.0482238036717,22.0109367370605
2026-04-01_165,435,50.0483125051684,22.0108897984028
2026-04-01_165,436,50.0484201523957,22.0108549296856
2026-04-01_165,437,50.0485346887804,22.0108240842819
2026-04-01_165,438,50.0486397519906,22.0108079910278
2026-04-01_165,439,50.0487585937054,22.0107972621918
2026-04-01_165,440,50.0489454674007,22.0108146965504
2026-04-01_165,441,50.049047946215,22.010832130909
2026-04-01_165,442,50.0491392296805,22.0108535885811
2026-04-01_165,443,50.0492537643491,22.0108897984028
2026-04-01_165,444,50.0494393443786,22.0109783113003
2026-04-01_165,445,50.0496042559604,22.0110788941383
2026-04-01_165,446,50.0496163121373,22.0111781358719
2026-04-01_165,447,50.0496817599023,22.0111271739006
2026-04-01_165,448,50.0505119053854,22.0116099715233
2026-04-01_165,449,50.0513695924826,22.0121102035046
2026-04-01_165,450,50.0524313465408,22.0127539336681
2026-04-01_165,451,50.053044449296,22.0131173729897
2026-04-01_165,452,50.053067698825,22.0131053030491
2026-04-01_165,453,50.0530840595979,22.0130677521229
2026-04-01_165,454,50.0532752218995,22.0123033225536
2026-04-01_165,455,50.0533001934953,22.0122939348221
2026-04-01_165,456,50.0532864160647,22.0122590661049
2026-04-01_165,457,50.0540605293103,22.00912758708
2026-04-01_165,458,50.0542628816594,22.0082826912403
2026-04-01_165,459,50.0543197123784,22.0082920789719
2026-04-01_165,460,50.0542887138127,22.0081660151482
2026-04-01_165,461,50.0543253093395,22.008009776473
2026-04-01_165,462,50.0543330589769,22.0079655200243
2026-04-01_165,463,50.0544023751223,22.0076215267181
2026-04-01_165,464,50.0544256239933,22.0074471831322
2026-04-01_165,465,50.0544419843033,22.0072795450687
2026-04-01_165,466,50.054460927813,22.0070917904377
2026-04-01_165,467,50.0544695384968,22.0069094002247
2026-04-01_165,468,50.0544764270427,22.006614357233
2026-04-01_165,469,50.0544686774285,22.0063219964504
2026-04-01_165,470,50.0544540392649,22.0060403645039
2026-04-01_165,471,50.0544187354401,22.0055857300758
2026-04-01_165,472,50.0543877369384,22.0051324367523
2026-04-01_165,473,50.0543825705195,22.0047609508038
2026-04-01_165,474,50.0544359568213,22.004711329937
2026-04-01_165,475,50.0544936484032,22.0046657323837
2026-04-01_165,476,50.0545539231162,22.0046590268612
2026-04-01_165,477,50.0576218060008,22.0068202167749
2026-04-01_165,478,50.0583829343358,22.0073707401752
2026-04-01_165,479,50.058388961322,22.0074887573719
2026-04-01_165,480,50.0584212487348,22.0073921978474
2026-04-01_165,481,50.0589064183091,22.0077207684517
2026-04-01_165,482,50.0594359234253,22.0080721378326
2026-04-01_165,483,50.0599284009871,22.0083457231522
2026-04-01_165,484,50.0608220798754,22.0089706778526
2026-04-01_165,485,50.0616933577158,22.0095875859261
2026-04-01_165,486,50.0617871999385,22.0096533000469
2026-04-01_165,487,50.0618199155326,22.0097082853317
2026-04-01_165,488,50.0618285248957,22.0097994804382
2026-04-01_165,489,50.0618448826815,22.0098745822906
2026-04-01_165,490,50.0618646842041,22.0099268853664
2026-04-01_165,491,50.0618956778753,22.0099778473377
2026-04-01_165,492,50.0619163403117,22.0099993050098
2026-04-01_165,493,50.0619593870255,22.0100301504135
2026-04-01_165,494,50.0619998509013,22.0100502669811
2026-04-01_165,495,50.0620730301644,22.0100529491901
2026-04-01_165,496,50.0621281297712,22.0100247859955
2026-04-01_165,497,50.0621815074549,22.0099671185017
2026-04-01_165,498,50.0622443552967,22.0099818706512
2026-04-01_165,499,50.0632258040611,22.0106805860996
2026-04-01_165,500,50.063885257478,22.0111566781998
2026-04-01_165,501,50.0638577086916,22.0112586021423
2026-04-01_165,502,50.0639489639859,22.0111888647079
2026-04-01_165,503,50.0648511767968,22.0118245482445
2026-04-01_165,504,50.0657774768744,22.0124709606171
2026-04-01_165,505,50.0666039005057,22.0130637288094
2026-04-01_165,506,50.0668965887938,22.0132595300674
2026-04-01_165,507,50.0672082137728,22.0134955644608
2026-04-01_165,508,50.0674544132913,22.0137342810631
2026-04-01_165,509,50.0676214150425,22.013892531395
2026-04-01_165,510,50.0677023332077,22.0139890909195
2026-04-01_165,511,50.0678142410835,22.0140990614891
2026-04-01_165,512,50.0679588601054,22.0142760872841
2026-04-01_165,513,50.0681138085736,22.0144745707512
2026-04-01_165,514,50.0681000353967,22.0145711302757
2026-04-01_165,515,50.0681620146616,22.0145389437675
2026-04-01_165,516,50.0684770746865,22.0149976015091
2026-04-01_165,517,50.0696976975356,22.0171514153481
2026-04-01_165,518,50.0703191875016,22.0182725787163
2026-04-01_165,519,50.0709389478682,22.0193830132484
2026-04-01_165,520,50.0709337832316,22.0195358991623
2026-04-01_165,521,50.0710112527226,22.0195251703262
2026-04-01_165,522,50.0713796614782,22.0201635360718
2026-04-01_165,523,50.0717394598209,22.0208099484444
2026-04-01_165,524,50.0717067509923,22.0208575576544
2026-04-01_165,525,50.0716000167645,22.021015137434
2026-04-01_165,526,50.0714825227633,22.0211593061686
2026-04-01_165,527,50.0714812316188,22.02118948102
2026-04-01_165,528,50.0714950038247,22.021192163229
2026-04-01_165,529,50.0715242697491,22.021202892065
2026-04-01_166,1,50.0417800195832,21.9978589564562
2026-04-01_166,2,50.041725757905,21.9977677613497
2026-04-01_166,3,50.0418273908394,21.9974854588509
2026-04-01_166,4,50.0419608914008,21.997155547142
2026-04-01_166,5,50.0423131588419,21.9962811470032
2026-04-01_166,6,50.0424195275977,21.9959995150566
2026-04-01_166,7,50.042481540043,21.9958177953959
2026-04-01_166,8,50.0425680989473,21.995535492897
2026-04-01_166,9,50.0426813573773,21.9950654357672
2026-04-01_166,10,50.042748106517,21.9947080314159
2026-04-01_166,11,50.0427679159212,21.9945464283228
2026-04-01_166,12,50.0427877253173,21.9943875074387
2026-04-01_166,13,50.0428015057619,21.9942212104797
2026-04-01_166,14,50.0428919398316,21.9931590557098
2026-04-01_166,15,50.0430908941851,21.9908255338669
2026-04-01_166,16,50.0431615184759,21.9899336993694
2026-04-01_166,17,50.0432515212326,21.9887367635965
2026-04-01_166,18,50.0432747755059,21.9885174930096
2026-04-01_166,19,50.0432988910367,21.9883739948273
2026-04-01_166,20,50.0433346336761,21.9882318377495
2026-04-01_166,21,50.0433492752316,21.9881721585989
2026-04-01_166,22,50.0434991356013,21.9877544045448
2026-04-01_166,23,50.0442716842226,21.985809803009
2026-04-01_166,24,50.0443870917563,21.985809803009
2026-04-01_166,25,50.0443311105246,21.9856609404087
2026-04-01_166,26,50.0446273796863,21.9849360734224
2026-04-01_166,27,50.0449365656115,21.9841977953911
2026-04-01_166,28,50.0450278568966,21.984001994133
2026-04-01_166,29,50.0453895753759,21.983288526535
2026-04-01_166,30,50.0455377069189,21.9829612970352
2026-04-01_166,31,50.0456152174277,21.9827654957771
2026-04-01_166,32,50.0456789481968,21.9826233386993
2026-04-01_166,33,50.0459769314808,21.9817885011435
2026-04-01_166,34,50.0460940573519,21.9818240404129
2026-04-01_166,35,50.0460182700562,21.9816952943802
2026-04-01_166,36,50.0461543426153,21.9812902808189
2026-04-01_166,37,50.0468286711869,21.9795019179583
2026-04-01_166,38,50.0471791805083,21.9785571098328
2026-04-01_166,39,50.0475684409316,21.9774198532104
2026-04-01_166,40,50.0478112964992,21.9767010211945
2026-04-01_166,41,50.0480162587525,21.9762289524078
2026-04-01_166,42,50.04811,21.97628
2026-04-01_166,43,50.048045539003,21.9761484861374
2026-04-01_166,44,50.048105391224,21.9760183990002
2026-04-01_166,45,50.0481777304995,21.9758775830269
2026-04-01_166,46,50.0483193945982,21.9756039977074
2026-04-01_166,47,50.048562246366,21.9751909375191
2026-04-01_166,48,50.0487060622591,21.9749756902456
2026-04-01_166,49,50.0488584894118,21.9747644662857
2026-04-01_166,50,50.0491788432058,21.9743540883064
2026-04-01_166,51,50.0495181403226,21.9739906489849
2026-04-01_166,52,50.0496077005827,21.9739343225956
2026-04-01_166,53,50.0496817599023,21.9738712906837
2026-04-01_166,54,50.0498686300031,21.9737130403519
2026-04-01_166,55,50.0499413971957,21.973655372858
2026-04-01_166,56,50.049968523399,21.9736339151859
2026-04-01_166,57,50.0499969413099,21.9736191630363
2026-04-01_166,58,50.0500981261589,21.9736111164093
2026-04-01_166,59,50.0501480726441,21.9736278802156
2026-04-01_166,60,50.0502036165191,21.9736540317535
2026-04-01_166,61,50.0502608826175,21.9736815243959
2026-04-01_166,62,50.0503258989321,21.973731815815
2026-04-01_166,63,50.0504223468127,21.9739356637001
2026-04-01_166,64,50.05046712612,21.974091231823
2026-04-01_166,65,50.0504860711989,21.9742065668106
2026-04-01_166,66,50.0504877934785,21.9743728637695
2026-04-01_166,67,50.0504636815594,21.9745150208473
2026-04-01_166,68,50.0504171799669,21.9746679067612
2026-04-01_166,69,50.0503241766468,21.9748046994209
2026-04-01_166,70,50.0495129733794,21.9756630063057
2026-04-01_166,71,50.0494638873914,21.9757153093815
2026-04-01_166,72,50.0492214707672,21.9752204418182
2026-04-01_166,73,50.0492425692432,21.9751225411892
2026-04-01_166,74,50.0491900383266,21.9751279056072
2026-04-01_166,75,50.0491685092459,21.975087672472
2026-04-01_166,76,50.0491461189916,21.9750353693962
2026-04-01_166,77,50.0490500991289,21.974818110466
2026-04-01_166,78,50.0488451412907,21.9743467122316
2026-04-01_166,79,50.0487852899921,21.9741998612881
2026-04-01_166,80,50.0487491208258,21.9741214066744
2026-04-01_166,81,50.0487142433897,21.9740469753742
2026-04-01_166,82,50.0486802271004,21.9739832729101
2026-04-01_166,83,50.048618222663,21.9738753139973
2026-04-01_166,84,50.0484735453308,21.9736607372761
2026-04-01_166,85,50.0484382371062,21.9736037403345
2026-04-01_166,86,50.0484068041526,21.973552107811
2026-04-01_166,87,50.0483667594012,21.9734635949135
2026-04-01_166,88,50.0483732182343,21.9734354317188
2026-04-01_166,89,50.0483736488231,21.9734126329422
2026-04-01_166,90,50.0483714958789,21.9733851402998
2026-04-01_166,91,50.0483633146898,21.9733576476574
2026-04-01_166,92,50.0483340346332,21.9732865691185
2026-04-01_166,93,50.048314227526,21.9732617586851
2026-04-01_166,94,50.0482883921564,21.9732423126698
2026-04-01_166,95,50.048259542644,21.9732356071472
2026-04-01_166,96,50.0482332766549,21.9732369482517
2026-04-01_166,97,50.0482061494708,21.973245665431
2026-04-01_166,98,50.0481790222713,21.9732610881329
2026-04-01_166,99,50.0481273513728,21.9732389599085
2026-04-01_166,100,50.0480705133201,21.9731833040714
2026-04-01_166,101,50.0479904232226,21.9730626046658
2026-04-01_166,102,50.0479120553634,21.972923129797
2026-04-01_166,103,50.0478302426265,21.9727823138237
2026-04-01_166,104,50.047684701729,21.9725342094898
2026-04-01_166,105,50.0475331320411,21.9722847640514
2026-04-01_166,106,50.0474849052219,21.9722056388855
2026-04-01_166,107,50.0474263440191,21.9721278548241
2026-04-01_166,108,50.0473651991575,21.9720420241356
2026-04-01_166,109,50.0472963034456,21.9719521701336
2026-04-01_166,110,50.0472325748239,21.9718690216541
2026-04-01_166,111,50.0471292309333,21.9717442989349
2026-04-01_166,112,50.0471085621285,21.9716155529022
2026-04-01_166,113,50.0470263174212,21.9716477394104
2026-04-01_166,114,50.0468471870996,21.9714445620775
2026-04-01_166,115,50.0467976677822,21.9713895767927
2026-04-01_166,116,50.0467408281549,21.9713258743286
2026-04-01_166,117,50.0466133693519,21.9712024927139
2026-04-01_166,118,50.0456686134832,21.9702140986919
2026-04-01_166,119,50.0448375229832,21.9693282991648
2026-04-01_166,120,50.0446657050693,21.9691613316536
2026-04-01_166,121,50.0444615897558,21.9689923524857
2026-04-01_166,122,50.04446,21.96892
2026-04-01_166,123,50.0444379054332,21.9689762592316
2026-04-01_166,124,50.0442251766306,21.9688488543034
2026-04-01_166,125,50.04414594137,21.9688173383474
2026-04-01_166,126,50.0440615384485,21.9687885046005
2026-04-01_166,127,50.043970675954,21.9687590003014
2026-04-01_166,128,50.0438750763664,21.968736872077
2026-04-01_166,129,50.0437794765885,21.9687308371067
2026-04-01_166,130,50.0436791396798,21.9687308371067
2026-04-01_166,131,50.0434763120695,21.9687469303608
2026-04-01_166,132,50.0432984604023,21.9687804579735
2026-04-01_166,133,50.0430952005473,21.9688146561384
2026-04-01_166,134,50.0428880640892,21.9688475131989
2026-04-01_166,135,50.0427326034993,21.9688776880503
2026-04-01_166,136,50.0426090098178,21.9688877463341
2026-04-01_166,137,50.0425396766377,21.9688810408115
2026-04-01_166,138,50.0423458877149,21.968866288662
2026-04-01_166,139,50.0420237657302,21.9687509536743
2026-04-01_166,140,50.0419328993783,21.9686704874039
2026-04-01_166,141,50.0419066299271,21.9686181843281
2026-04-01_166,142,50.0418739007545,21.9685725867748
2026-04-01_166,143,50.0419548623512,21.9682091474533
2026-04-01_166,144,50.0420883625581,21.9676861166954
2026-04-01_166,145,50.0421865495702,21.967254281044
2026-04-01_166,146,50.0423863681323,21.9664321839809
2026-04-01_166,147,50.0424320162216,21.9664107263088
2026-04-01_166,148,50.0424561321758,21.9663718342781
2026-04-01_166,149,50.0424673288647,21.9663624465466
2026-04-01_166,150,50.0424923060844,21.9663007557392
2026-04-01_166,151,50.0424983350665,21.966265887022
2026-04-01_166,152,50.0424991963496,21.9662082195282
2026-04-01_166,153,50.0424940286508,21.9661505520344
2026-04-01_166,154,50.0424845545348,21.9661143422127
2026-04-01_166,155,50.0424673288647,21.9660794734955
2026-04-01_166,156,50.0424819706847,21.9659306108952
2026-04-01_166,157,50.0425146994427,21.9657535851002
2026-04-01_166,158,50.0425715440745,21.9654531776905
2026-04-01_166,159,50.0426404465684,21.965446472168
2026-04-01_166,160,50.0425818794549,21.9653820991516
2026-04-01_166,161,50.0426421691295,21.9650012254715
2026-04-01_166,162,50.0426697300983,21.9648309051991
2026-04-01_166,163,50.0426964297718,21.9646283984184
2026-04-01_166,164,50.04273949373,21.9642931222916
2026-04-01_166,165,50.0427782512593,21.9639176130295
2026-04-01_166,166,50.0428015057619,21.96364402771
2026-04-01_166,167,50.042823898976,21.9633302092552
2026-04-01_166,168,50.0428488760101,21.9628098607063
2026-04-01_166,169,50.042860933884,21.962293535471
2026-04-01_166,170,50.0428790206892,21.9614325463772
2026-04-01_166,171,50.0429031364188,21.9605500996113
2026-04-01_166,172,50.042902275143,21.9604817032814
2026-04-01_166,173,50.0429203619326,21.9597320258617
2026-04-01_166,174,50.04296,21.95969
2026-04-01_166,175,50.0429238070346,21.9596555829048
2026-04-01_166,176,50.0429315585132,21.9594597816467
2026-04-01_166,177,50.0429427550912,21.9592747092247
2026-04-01_166,178,50.0429548129415,21.9590815901756
2026-04-01_166,179,50.0429737609859,21.9588938355446
2026-04-01_166,180,50.0430082119565,21.9585894048214
2026-04-01_166,181,50.0430435241757,21.9583037495613
2026-04-01_166,182,50.0431770213551,21.9576023519039
2026-04-01_166,183,50.043190801688,21.9575326144695
2026-04-01_166,184,50.043228697583,21.9573609530926
2026-04-01_166,185,50.0433087956262,21.9570471346378
2026-04-01_166,186,50.0433725294576,21.9568057358265
2026-04-01_166,187,50.0434328181391,21.9566112756729
2026-04-01_166,188,50.0436567468647,21.9559259712696
2026-04-01_166,189,50.0437385667154,21.9556376338005
2026-04-01_166,190,50.0438160801296,21.9553399085999
2026-04-01_166,191,50.0438505304957,21.955195069313
2026-04-01_166,192,50.043884980837,21.9550555944443
2026-04-01_166,193,50.043960771501,21.9546438753605
2026-04-01_166,194,50.0439711065823,21.9545768201351
2026-04-01_166,195,50.0440555096628,21.9540283083916
2026-04-01_166,196,50.0440744572727,21.9539102911949
2026-04-01_166,197,50.0440865148387,21.9538110494614
2026-04-01_166,198,50.0441760852345,21.952932626009
2026-04-01_166,199,50.0442200091176,21.9529420137405
2026-04-01_166,200,50.0441803914994,21.9528642296791
2026-04-01_166,201,50.0443181917696,21.9513675570488
2026-04-01_166,202,50.0443870917563,21.9505695998669
2026-04-01_166,203,50.0444077617331,21.9503402709961
2026-04-01_166,204,50.0444172354695,21.9501699507236
2026-04-01_166,205,50.0444310154463,21.9498849660158
2026-04-01_166,206,50.0444430729228,21.9498896598816
2026-04-01_166,207,50.0446230734616,21.9499513506889
2026-04-01_166,208,50.0446695806681,21.949967443943
2026-04-01_166,209,50.0448784319197,21.9500344991684
2026-04-01_166,210,50.0448857524625,21.950051933527
2026-04-01_166,211,50.0449068528445,21.9500425457954
2026-04-01_166,212,50.0453262748388,21.9501739740372
2026-04-01_166,213,50.0453878529135,21.9502007961273
2026-04-01_166,214,50.0456066051551,21.9502946734428
2026-04-01_166,215,50.0457155502894,21.9503489881754
2026-04-01_166,216,50.0460350638423,21.9505809992552
2026-04-01_166,217,50.0463644792272,21.9508284330368
2026-04-01_166,218,50.0466650418804,21.9510537385941
2026-04-01_166,219,50.0470017731618,21.9512844085693
2026-04-01_166,220,50.0476821181588,21.9517296552658
2026-04-01_166,221,50.0477217328868,21.951759159565
2026-04-01_166,222,50.0479998962518,21.9519261270761
2026-04-01_166,223,50.048007,21.95197
2026-04-01_166,224,50.0480321906557,21.9519462436438
2026-04-01_166,225,50.0480567343881,21.9519603252411
2026-04-01_166,226,50.0483314510979,21.9521118700504
2026-04-01_166,227,50.0489859422527,21.9524592161179
2026-04-01_166,228,50.0490341675636,21.9524431228638
2026-04-01_166,229,50.049176259716,21.9516961276531
2026-04-01_166,230,50.0492382634325,21.9513259828091
2026-04-01_166,231,50.0492830438446,21.9510041177273
2026-04-01_166,232,50.0492882108126,21.950958520174
2026-04-01_166,233,50.049304572874,21.9507452845573
2026-04-01_166,234,50.049304572874,21.9506433606148
2026-04-01_166,235,50.0493304076965,21.9505923986435
2026-04-01_166,236,50.0493097398396,21.9505307078362
2026-04-01_166,237,50.049304572874,21.9503483176231
2026-04-01_166,238,50.0492942389411,21.9501069188118
2026-04-01_166,239,50.0492666817758,21.9498869776726
2026-04-01_166,240,50.0492503197014,21.9497575610876
2026-04-01_166,241,50.0492330964592,21.9496442377567
2026-04-01_166,242,50.0492098450724,21.9495275616646
2026-04-01_166,243,50.0491857325112,21.9494041800499
2026-04-01_166,244,50.0487672054124,21.9472986459732
2026-04-01_166,245,50.0484657947472,21.9457791745663
2026-04-01_166,246,50.0484554606337,21.9456785917282
2026-04-01_166,247,50.0484141241573,21.9456598162651
2026-04-01_166,248,50.0483727876454,21.9456812739372
2026-04-01_166,249,50.0481747163652,21.945815384388
2026-04-01_166,250,50.048129934919,21.9456920027733
2026-04-01_166,251,50.0481084053627,21.94564640522
2026-04-01_166,252,50.048085153431,21.9456195831299
2026-04-01_166,253,50.0480584567548,21.9455994665623
2026-04-01_166,254,50.0480179811207,21.9455927610397
2026-04-01_166,255,50.0479628653086,21.9456195831299
2026-04-01_166,256,50.0479146389212,21.9456008076668
2026-04-01_167,1,49.9729001988826,22.0249137282372
2026-04-01_167,2,49.9729286624031,22.0249298214912
2026-04-01_167,3,49.972989039512,22.0250793546438
2026-04-01_167,4,49.9730576105653,22.0252362638712
2026-04-01_167,5,49.9732210594115,22.0256298780441
2026-04-01_167,6,49.9732848862509,22.0257639884949
2026-04-01_167,7,49.973566068346,22.0255708694458
2026-04-01_167,8,49.9738696741622,22.0253509283066
2026-04-01_167,9,49.9739386752169,22.0253723859787
2026-04-01_167,10,49.9739662756111,22.025254368782
2026-04-01_167,11,49.974678705308,22.0247983932495
2026-04-01_167,12,49.9752790010775,22.0244041085243
2026-04-01_167,13,49.9765071690872,22.0236074924469
2026-04-01_167,14,49.9778491482903,22.0227532088757
2026-04-01_167,15,49.9785278857295,22.0223253965378
2026-04-01_167,16,49.9791246838008,22.0219472050667
2026-04-01_167,17,49.9791652175054,22.022006213665
2026-04-01_167,18,49.9791695295996,22.0219177007675
2026-04-01_167,19,49.9811245933085,22.0206838846207
2026-04-01_167,20,49.9811202813895,22.0205618441105
2026-04-01_167,21,49.9810987217887,22.0204330980778
2026-04-01_167,22,49.9810862172158,22.0203620195389
2026-04-01_167,23,49.9810762997937,22.020293623209
2026-04-01_167,24,49.9810633640225,22.0201863348484
2026-04-01_167,25,49.9810607768679,22.0200361311436
2026-04-01_167,26,49.9810642264074,22.0199355483055
2026-04-01_167,27,49.9810698319085,22.0198570936918
2026-04-01_167,28,49.9810771621783,22.0197692513466
2026-04-01_167,29,49.9811099327823,22.0196512341499
2026-04-01_167,30,49.9811444281309,22.0195265114307
2026-04-01_167,31,49.9811771986891,22.0194379985332
2026-04-01_167,32,49.9812116939895,22.0193602144718
2026-04-01_167,33,49.9812634368936,22.0192717015743
2026-04-01_167,34,49.9813082806988,22.0192019641399
2026-04-01_167,35,49.9814014176992,22.0190919935703
2026-04-01_167,36,49.9815764802768,22.0189028978348
2026-04-01_167,37,49.9819188421956,22.0185448229313
2026-04-01_167,38,49.9822982832894,22.0181505382061
2026-04-01_167,39,49.9824000419829,22.0180405676365
2026-04-01_167,40,49.9824888650733,22.0179533958435
2026-04-01_167,41,49.9825837245033,22.0178434252739
2026-04-01_167,42,49.9826311541482,22.0178662240505
2026-04-01_167,43,49.9826199435091,22.0177951455116
2026-04-01_167,44,49.9828588157926,22.0175510644913
2026-04-01_167,45,49.9830399095131,22.0173673331738
2026-04-01_167,46,49.9834219287924,22.0169891417027
2026-04-01_167,47,49.9835305838346,22.0168671011925
2026-04-01_167,48,49.9835831865843,22.0167973637581
2026-04-01_167,49,49.9836452750018,22.0167209208012
2026-04-01_167,50,49.9837409944884,22.0166029036045
2026-04-01_167,51,49.9838229164203,22.016509026289
2026-04-01_167,52,49.9839125992173,22.0163977146149
2026-04-01_167,53,49.9839557158871,22.0163561403751
2026-04-01_167,54,49.9841928568803,22.0161174237728
2026-04-01_167,55,49.9843368655675,22.0159886777401
2026-04-01_167,56,49.9844946709991,22.0158733427525
2026-04-01_167,57,49.9850870834915,22.0154616236687
2026-04-01_167,58,49.9854518403927,22.0151960849762
2026-04-01_167,59,49.9858027977315,22.0149198174477
2026-04-01_167,60,49.9859666344331,22.0147749781609
2026-04-01_167,61,49.9861425426915,22.0146073400974
2026-04-01_167,62,49.9864693509343,22.0142760872841
2026-04-01_167,63,49.9867927078282,22.0139475166798
2026-04-01_167,64,49.9868073666226,22.0139260590076
2026-04-01_167,65,49.9868461692919,22.0139501988888
2026-04-01_167,66,49.9868332350723,22.013897895813
2026-04-01_167,67,49.9869091157779,22.013818770647
2026-04-01_167,68,49.9870091401614,22.0137195289135
2026-04-01_167,69,49.9873195593376,22.0133909583092
2026-04-01_167,70,49.9874902890306,22.0132005214691
2026-04-01_167,71,49.9876299765105,22.0130261778831
2026-04-01_167,72,49.9878007051016,22.0127794146538
2026-04-01_167,73,49.987895554057,22.0126385986805
2026-04-01_167,74,49.9879955763892,22.0125165581703
2026-04-01_167,75,49.9880455874773,22.012465596199
2026-04-01_167,76,49.9881507830446,22.0123971998692
2026-04-01_167,77,49.9888423088332,22.0120552182198
2026-04-01_167,78,49.9892070372578,22.0118768513203
2026-04-01_167,79,49.9895786607748,22.0116958022118
2026-04-01_167,80,49.9897605914263,22.011646181345
2026-04-01_167,81,49.989967525928,22.0115952193737
2026-04-01_167,82,49.9901770462038,22.0115482807159
2026-04-01_167,83,49.9903986366135,22.0114932954311
2026-04-01_167,84,49.9905934973752,22.0114409923553
2026-04-01_167,85,49.9907280025731,22.0113980770111
2026-04-01_167,86,49.990859058558,22.0113390684128
2026-04-01_167,87,49.9910047717008,22.0112706720829
2026-04-01_167,88,49.9911789371266,22.0111714303494
2026-04-01_167,89,49.9913384445128,22.0110560953617
2026-04-01_167,90,49.9914927781828,22.0109421014786
2026-04-01_167,91,49.9916022771902,22.0108448714018
2026-04-01_167,92,49.9916518534305,22.0107959210873
2026-04-01_167,93,49.9917393661473,22.0107114315033
2026-04-01_167,94,49.9920764826123,22.0103305578232
2026-04-01_167,95,49.9924946416957,22.0098504424095
2026-04-01_167,96,49.9931033368729,22.0091557502747
2026-04-01_167,97,49.9931533426498,22.0091611146927
2026-04-01_167,98,49.9931473074726,22.0090980827808
2026-04-01_167,99,49.993236110718,22.0089974999428
2026-04-01_167,100,49.9933240516344,22.0088928937912
2026-04-01_167,101,49.9934197518606,22.0087802410126
2026-04-01_167,102,49.9934844140678,22.0086863636971
2026-04-01_167,103,49.9935421788994,22.0085924863815
2026-04-01_167,104,49.9936025301419,22.0084865391254
2026-04-01_167,105,49.9936740893741,22.0083564519882
2026-04-01_167,106,49.9941198233988,22.0075061917305
2026-04-01_167,107,49.9944232995197,22.0069362223148
2026-04-01_167,108,49.9947207387455,22.0063783228397
2026-04-01_167,109,49.9951065448554,22.0056487619877
2026-04-01_167,110,49.9951862921011,22.0055039227009
2026-04-01_167,111,49.9952328471887,22.0054180920124
2026-04-01_167,112,49.9952725051908,22.0053322613239
2026-04-01_167,113,49.9953069903834,22.0052383840084
2026-04-01_167,114,49.9953311300035,22.0051525533199
2026-04-01_167,115,49.9953552696115,22.0050506293774
2026-04-01_167,116,49.9953690636678,22.004980891943
2026-04-01_167,117,49.9953819955919,22.0049031078815
2026-04-01_167,118,49.9954013934717,22.0047461986542
2026-04-01_167,119,49.9954259641081,22.0045597851276
2026-04-01_167,120,49.9954483794145,22.004404887557
2026-04-01_167,121,49.9954716568371,22.0042801648378
2026-04-01_167,122,49.9955070040128,22.0041561126709
2026-04-01_167,123,49.9955268329049,22.0040957629681
2026-04-01_167,124,49.995545368601,22.0040582120419
2026-04-01_167,125,49.9956664970435,22.0041440427303
2026-04-01_167,126,49.9959078908945,22.0043009519577
2026-04-01_167,127,49.9961561804483,22.0044484734535
2026-04-01_167,128,49.9961846302112,22.004542350769
2026-04-01_167,129,49.9962329085581,22.0044913887978
2026-04-01_167,130,49.9962734278476,22.0045088231564
2026-04-01_167,131,49.9963173955486,22.0045383274555
2026-04-01_167,132,49.996370846425,22.0045597851276
2026-04-01_167,133,49.9964139519273,22.0045758783817
2026-04-01_167,134,49.9964510226283,22.0045906305313
2026-04-01_167,135,49.9965415439875,22.0046067237854
2026-04-01_167,136,49.9966337893877,22.004616111517
2026-04-01_167,137,49.9970053555162,22.0046389102936
2026-04-01_167,138,49.9973226069219,22.0046831667423
2026-04-01_167,139,49.9974907148345,22.0047099888325
2026-04-01_167,140,49.9975708891705,22.0047247409821
2026-04-01_167,141,49.9976398562342,22.0047327876091
2026-04-01_167,142,49.997718306149,22.0047341287136
2026-04-01_167,143,49.9977700312975,22.0047287642956
2026-04-01_167,144,49.99781399763,22.0047287642956
2026-04-01_167,145,49.9981596922943,22.004711329937
2026-04-01_167,146,49.9984984878953,22.0046898722649
2026-04-01_167,147,49.9986010743876,22.0046858489513
2026-04-01_167,148,49.998691591699,22.0046885311604
2026-04-01_167,149,49.9987540916479,22.0047012716532
2026-04-01_167,150,49.9987890053771,22.0047126710415
2026-04-01_167,151,49.9988648672198,22.0047488808632
2026-04-01_167,152,49.9989622805468,22.0047944784164
2026-04-01_167,153,49.9991545204272,22.0048950612545
2026-04-01_167,154,49.9992484849321,22.0049433410168
2026-04-01_167,155,49.9993200357622,22.0049688220024
2026-04-01_167,156,49.9993941726546,22.0049936324358
2026-04-01_167,157,49.9994351203078,22.0049949735403
2026-04-01_167,158,49.9995234809142,22.0049902796745
2026-04-01_167,159,49.9997355457071,22.0049426704645
2026-04-01_167,160,49.9999476095646,22.0048850029707
2026-04-01_167,161,50.0003846650522,22.0047596096992
2026-04-01_167,162,50.0006562064013,22.0047019422054
2026-04-01_167,163,50.000814820321,22.0046818256378
2026-04-01_167,164,50.000841,22.004718
2026-04-01_167,165,50.0008605079291,22.0046751201153
2026-04-01_167,166,50.00090490245,22.0046724379063
2026-04-01_167,167,50.0009617963393,22.0046657323837
2026-04-01_167,168,50.0010061907667,22.0046684145927
2026-04-01_167,169,50.0010906693698,22.0046778023243
2026-04-01_167,170,50.0011665275807,22.0046845078468
2026-04-01_167,171,50.0012268692539,22.0046952366829
2026-04-01_167,172,50.0012897969181,22.0047032833099
2026-04-01_167,173,50.0013544485422,22.0047247409821
2026-04-01_167,174,50.0013975495766,22.0047529041767
2026-04-01_167,175,50.001535472627,22.0048280060291
2026-04-01_167,176,50.0016871875254,22.0049124956131
2026-04-01_167,177,50.0020397504118,22.0051176846027
2026-04-01_167,178,50.0022147378769,22.0052209496498
2026-04-01_167,179,50.0022983523521,22.0052705705166
2026-04-01_167,180,50.0023897247051,22.0053255558014
2026-04-01_167,181,50.0027534883884,22.0055387914181
2026-04-01_167,182,50.0030241543667,22.0057332515717
2026-04-01_167,183,50.0032568914096,22.0059330761433
2026-04-01_167,184,50.0038008021051,22.0064413547516
2026-04-01_167,185,50.0041619691986,22.006780654192
2026-04-01_167,186,50.0043481545162,22.0069549977779
2026-04-01_167,187,50.0045489924992,22.0071440935135
2026-04-01_167,188,50.004580885149,22.0072191953659
2026-04-01_167,189,50.0045851949649,22.0071776211262
2026-04-01_167,190,50.0046032961875,22.0071950554848
2026-04-01_167,191,50.0047187990663,22.0073211193085
2026-04-01_167,192,50.0047696547235,22.0073801279068
2026-04-01_167,193,50.00481792445,22.0074351131916
2026-04-01_167,194,50.0048773995821,22.007512897253
2026-04-01_167,195,50.0048472310461,22.0075866580009
2026-04-01_167,196,50.004814476614,22.007689923048
2026-04-01_167,197,50.0047929276334,22.0077811181545
2026-04-01_167,198,50.0047360382782,22.0080667734146
2026-04-01_167,199,50.0046429464607,22.0085401833057
2026-04-01_167,200,50.0045515783905,22.0089974999428
2026-04-01_167,201,50.0045067562549,22.0091691613197
2026-04-01_167,202,50.0044455567329,22.0093555748463
2026-04-01_167,203,50.0043697036962,22.0095942914486
2026-04-01_167,204,50.0043007462861,22.0098209381104
2026-04-01_167,205,50.0042162733241,22.0100871473551
2026-04-01_167,206,50.004130076271,22.010351344943
2026-04-01_167,207,50.004114560785,22.0103587210178
2026-04-01_167,208,50.0041175776854,22.0103821903467
2026-04-01_167,209,50.0040740481036,22.0105317234993
2026-04-01_167,210,50.0040154339508,22.0108240842819
2026-04-01_167,211,50.0039361323363,22.0113001763821
2026-04-01_167,212,50.0038835518459,22.0116099715233
2026-04-01_167,213,50.0038257994377,22.011828571558
2026-04-01_167,214,50.0037697709156,22.0120310783386
2026-04-01_167,215,50.0036852970205,22.0122389495373
2026-04-01_167,216,50.0035741015648,22.0124763250351
2026-04-01_167,217,50.0034650608101,22.0126647502184
2026-04-01_167,218,50.0033413660576,22.0128330588341
2026-04-01_167,219,50.0031396610399,22.0130476355553
2026-04-01_167,220,50.002931059234,22.0132407546043
2026-04-01_167,221,50.0026621167268,22.0134781301022
2026-04-01_167,222,50.0024095507588,22.0137141644955
2026-04-01_167,223,50.0022992143563,22.013816088438
2026-04-01_167,224,50.002185429676,22.013937458396
2026-04-01_167,225,50.0020897468954,22.0140507817268
2026-04-01_167,226,50.0020276822873,22.0141419768333
2026-04-01_167,227,50.0019061388643,22.0143109560013
2026-04-01_167,228,50.0017759749996,22.0145067572594
2026-04-01_167,229,50.0017035658097,22.0146301388741
2026-04-01_167,230,50.0016052960204,22.0148085057735
2026-04-01_167,231,50.0014690972084,22.0150874555111
2026-04-01_167,232,50.0013803091675,22.0152939856052
2026-04-01_167,233,50.0012734184929,22.0155380666256
2026-04-01_167,234,50.00124,22.01553
2026-04-01_167,235,50.0012492818561,22.01560780406
2026-04-01_167,236,50.0011958364029,22.0157419145107
2026-04-01_167,237,50.0010354996866,22.0161415636539
2026-04-01_167,238,50.0009605032971,22.016340047121
2026-04-01_167,239,50.0008579218392,22.0166029036045
2026-04-01_167,240,50.0007139626174,22.0169878005981
2026-04-01_167,241,50.0006441379295,22.0172372460365
2026-04-01_167,242,50.0006200009767,22.0173861086369
2026-04-01_167,243,50.0005958640118,22.0175524055958
2026-04-01_167,244,50.0005825024725,22.0176543295383
2026-04-01_167,245,50.0005622446477,22.0178112387657
2026-04-01_167,246,50.0005553483649,22.0179507136345
2026-04-01_167,247,50.0006225870794,22.0179560780525
2026-04-01_167,248,50.0008156823518,22.0179426670074
2026-04-01_167,249,50.001077738981,22.0179238915443
2026-04-01_167,250,50.0011191162129,22.018047273159
2026-04-01_167,251,50.0011622174583,22.0179212093353
2026-04-01_167,252,50.0012311793705,22.0179212093353
2026-04-01_167,253,50.0017656308362,22.0178729295731
2026-04-01_167,254,50.0022052558139,22.0178273320198
2026-04-01_167,255,50.0046808727785,22.0177280902863
2026-04-01_167,256,50.0053113934271,22.0176985859871
2026-04-01_167,257,50.0059431987133,22.0176751166582
2026-04-01_167,258,50.0065254348403,22.0176469534636
2026-04-01_167,259,50.0071253332285,22.0176315307617
2026-04-01_167,260,50.007171876756,22.0176959037781
2026-04-01_167,261,50.0072050605397,22.0176288485527
2026-04-01_167,262,50.0079842264356,22.0175912976265
2026-04-01_167,263,50.0088112144727,22.0175671577454
2026-04-01_167,264,50.0097872919968,22.0175322890282
2026-04-01_167,265,50.0102707985541,22.0175202190876
2026-04-01_167,266,50.0107538693208,22.0174994319677
2026-04-01_167,267,50.0112735635819,22.0174866914749
2026-04-01_167,268,50.0115058297638,22.0174759626389
2026-04-01_167,269,50.0115756386751,22.0174766331911
2026-04-01_167,270,50.0118639225496,22.0174665749073
2026-04-01_167,271,50.0128412307977,22.0174384117126
2026-04-01_167,272,50.0128653616141,22.0175832509995
2026-04-01_167,273,50.0128791506466,22.0174384117126
2026-04-01_167,274,50.0136116873105,22.0174136012793
2026-04-01_167,275,50.0139921710653,22.0174042135477
2026-04-01_167,276,50.0141959850199,22.0173981785774
2026-04-01_167,277,50.0144993344213,22.0173874497414
2026-04-01_167,278,50.0153145764484,22.0173646509647
2026-04-01_167,279,50.01555759518,22.0173566043377
2026-04-01_167,280,50.0158178479196,22.0173525810242
2026-04-01_167,281,50.0160018336914,22.0173411816359
2026-04-01_167,282,50.0161155856662,22.0173418521881
2026-04-01_167,283,50.0162263212315,22.0173525810242
2026-04-01_167,284,50.0169338163679,22.0174652338028
2026-04-01_167,285,50.0176654294928,22.0176020264626
2026-04-01_167,286,50.0177843478881,22.0176181197166
2026-04-01_167,287,50.0179080054725,22.0176154375076
2026-04-01_167,288,50.018172554079,22.0175725221634
2026-04-01_167,289,50.0181850490098,22.0174571871758
2026-04-01_167,290,50.0181962513587,22.0172815024853
2026-04-01_167,291,50.0181919427633,22.016960978508
2026-04-01_167,292,50.0181828947116,22.0167618244886
2026-04-01_167,293,50.0181195583022,22.0157177746296
2026-04-01_167,294,50.0180713019342,22.0150391757488
2026-04-01_167,295,50.0181462716279,22.0149439573288
2026-04-01_167,296,50.0180583761132,22.0148997008801
2026-04-01_167,297,50.0180312318776,22.014487311244
2026-04-01_167,298,50.0180170134624,22.0139126479626
2026-04-01_167,299,50.0180187369069,22.0133319497108
2026-04-01_167,300,50.0180256306842,22.0128706097603
2026-04-01_167,301,50.0180355404874,22.0125158876181
2026-04-01_167,302,50.0180738870981,22.0120880752802
2026-04-01_167,303,50.0181268829253,22.0116676390171
2026-04-01_167,304,50.018179878694,22.0113055408001
2026-04-01_167,305,50.0182742368693,22.0108227431774
2026-04-01_167,306,50.0185047457876,22.0098933577538
2026-04-01_167,307,50.0187602431655,22.0088399201632
2026-04-01_167,308,50.0188425362981,22.0088472962379
2026-04-01_167,309,50.0187804933211,22.0087574422359
2026-04-01_167,310,50.0190795052643,22.0075390487909
2026-04-01_167,311,50.019526727147,22.0057359337807
2026-04-01_167,312,50.0196387473905,22.0052048563957
2026-04-01_167,313,50.0197559375195,22.0052450895309
2026-04-01_167,314,50.0196490877075,22.0051351189613
2026-04-01_167,315,50.0197309484719,22.0047267526388
2026-04-01_167,316,50.0197740330287,22.0044504851103
2026-04-01_167,317,50.0198571861141,22.003863081336
2026-04-01_167,318,50.0198757124296,22.0037182420492
2026-04-01_167,319,50.0199088874418,22.0034466683865
2026-04-01_167,320,50.0199403390556,22.0030429959297
2026-04-01_167,321,50.0199627429323,22.0026057958603
2026-04-01_167,322,50.02006,22.00256
2026-04-01_167,323,50.0199713598051,22.0024797320366
2026-04-01_167,324,50.0199980721012,22.0017716288567
2026-04-01_167,325,50.0200144441464,22.0010447502136
2026-04-01_167,326,50.020045895691,21.9995970278978
2026-04-01_167,327,50.0200816556415,21.9980292767286
2026-04-01_167,328,50.0201290483059,21.9966284930706
2026-04-01_167,329,50.0201312025168,21.9965393096209
2026-04-01_167,330,50.02022,21.99646
2026-04-01_167,331,50.0201376651489,21.9964152574539
2026-04-01_167,332,50.0201936745911,21.9951117038727
2026-04-01_167,333,50.020201860581,21.9948522001505
2026-04-01_167,334,50.0203487773209,21.9948542118073
2026-04-01_167,335,50.0208649211326,21.9948273897171
2026-04-01_167,336,50.0211940783971,21.9948394596577
2026-04-01_167,337,50.0212535332647,21.9949266314507
2026-04-01_167,338,50.0212578415855,21.9948434829712
2026-04-01_167,339,50.0213134188902,21.9948414713144
2026-04-01_167,340,50.02200145198,21.9948542118073
2026-04-01_167,341,50.022395655603,21.9948602467775
2026-04-01_167,342,50.0225929716115,21.9948662817478
2026-04-01_167,343,50.0228152742658,21.9948716461658
2026-04-01_167,344,50.0230061263054,21.9948743283749
2026-04-01_167,345,50.0232310119341,21.9949024915695
2026-04-01_167,346,50.0234360791377,21.9949319958687
2026-04-01_167,347,50.0238470725362,21.9950030744076
2026-04-01_167,348,50.0243007121103,21.9950761646032
2026-04-01_167,349,50.0244019511267,21.9951814413071
2026-04-01_167,350,50.0243808417323,21.9950868934393
2026-04-01_167,351,50.0246664639751,21.9951304793358
2026-04-01_167,352,50.0250279050725,21.9951854646206
2026-04-01_167,353,50.0253617725614,21.9952431321144
2026-04-01_167,354,50.0255289208325,21.9952699542046
2026-04-01_167,355,50.0256926221837,21.9952994585037
2026-04-01_167,356,50.0258890630687,21.9953235983849
2026-04-01_167,357,50.0264163477877,21.9954094290733
2026-04-01_167,358,50.0267988840588,21.9954684376717
2026-04-01_167,359,50.0269436267182,21.9955113530159
2026-04-01_167,360,50.0271340315762,21.9955810904503
2026-04-01_167,361,50.0272899734542,21.9956682622433
2026-04-01_167,362,50.0274502225914,21.9957775622606
2026-04-01_167,363,50.0276009941409,21.995889544487
2026-04-01_167,364,50.0277517652171,21.9960129261017
2026-04-01_167,365,50.0280326289314,21.9962275028229
2026-04-01_167,366,50.0281790909529,21.9963455200195
2026-04-01_167,367,50.0283617370834,21.9964917004108
2026-04-01_167,368,50.0287614884546,21.9968028366566
2026-04-01_167,369,50.0291009298948,21.9970643520355
2026-04-01_167,370,50.029119883407,21.9971716403961
2026-04-01_167,371,50.0291612364987,21.9971206784248
2026-04-01_167,372,50.0294593223142,21.9973486661911
2026-04-01_167,373,50.0297565447679,21.9975766539574
2026-04-01_167,374,50.0301700686002,21.9978985190392
2026-04-01_167,375,50.0307317661026,21.9983249902725
2026-04-01_167,376,50.0310022745191,21.9985382258892
2026-04-01_167,377,50.0311340822082,21.9986334443092
2026-04-01_167,378,50.0311289132861,21.9987447559834
2026-04-01_167,379,50.0311797409966,21.998675018549
2026-04-01_167,380,50.0315045201817,21.9989258050919
2026-04-01_167,381,50.0317621021115,21.999129652977
2026-04-01_167,382,50.0318137906267,21.9991685450077
2026-04-01_167,383,50.0319257822186,21.9992054253817
2026-04-01_167,384,50.0320252822215,21.9989781081676
2026-04-01_167,385,50.0320739553081,21.99886277318
2026-04-01_167,386,50.0321196132028,21.9987541437149
2026-04-01_167,387,50.0321484724158,21.9987004995346
2026-04-01_167,388,50.0322143747326,21.9985449314117
2026-04-01_167,389,50.0322350499506,21.9985368847847
2026-04-01_167,390,50.0322720930273,21.9985382258892
2026-04-01_167,391,50.0323496249557,21.998593211174
2026-04-01_167,392,50.0324185421204,21.9986173510551
2026-04-01_167,393,50.0324969352749,21.9986280798912
2026-04-01_167,394,50.0326761191476,21.9986562430859
2026-04-01_167,395,50.0330715273473,21.9987179338932
2026-04-01_167,396,50.0332502783515,21.9987460970879
2026-04-01_167,397,50.0334406582073,21.9987715780735
2026-04-01_167,398,50.0337680064211,21.9988191872835
2026-04-01_167,399,50.0338821470499,21.9988211989403
2026-04-01_167,400,50.0339669985868,21.9988118112087
2026-04-01_167,401,50.0341018131569,21.9987688958645
2026-04-01_167,402,50.034216383708,21.9986958056688
2026-04-01_167,403,50.034315017535,21.9986200332642
2026-04-01_167,404,50.0344649061069,21.9984946399927
2026-04-01_167,405,50.0346135020741,21.9983766227961
2026-04-01_167,406,50.0348658988079,21.9981674104929
2026-04-01_167,407,50.0351079572279,21.9979769736528
2026-04-01_167,408,50.0351536122379,21.9979380816221
2026-04-01_167,409,50.0354998997687,21.9976584613323
2026-04-01_167,410,50.0356825180578,21.997509598732
2026-04-01_167,411,50.035844031296,21.997382864356
2026-04-01_167,412,50.0358883935037,21.9973560422659
2026-04-01_167,413,50.035922849559,21.997335255146
2026-04-01_167,414,50.035976687096,21.9973205029964
2026-04-01_167,415,50.0364250437591,21.9973593950272
2026-04-01_167,416,50.0364857718613,21.997374817729
2026-04-01_167,417,50.0365064452402,21.9974981993437
2026-04-01_167,418,50.0365551137847,21.997382864356
2026-04-01_167,419,50.0365706187974,21.9973835349083
2026-04-01_167,420,50.0369642721638,21.9974237680435
2026-04-01_167,421,50.0371589441896,21.9974425435066
2026-04-01_167,422,50.0372795370839,21.9974452257156
2026-04-01_167,423,50.0375224447088,21.997501552105
2026-04-01_167,424,50.037865269691,21.9976423680782
2026-04-01_167,425,50.0380362505826,21.9977188110352
2026-04-01_167,426,50.0383760571464,21.9978757202625
2026-04-01_167,427,50.0387421325026,21.9980353116989
2026-04-01_167,428,50.0389393813608,21.9981613755226
2026-04-01_167,429,50.0391021756596,21.9982606172562
2026-04-01_167,430,50.0391672070903,21.9983021914959
2026-04-01_167,431,50.0391641923901,21.9984644651413
2026-04-01_167,432,50.0392171649507,21.998326331377
2026-04-01_167,433,50.0395143270117,21.9984839111567
2026-04-01_167,434,50.0398347431731,21.9986555725336
2026-04-01_167,435,50.0400617033269,21.998772919178
2026-04-01_167,436,50.0404906421676,21.9990438222885
2026-04-01_167,437,50.0408747889606,21.999314725399
2026-04-01_167,438,50.0410125987202,21.9993925094604
2026-04-01_167,439,50.0411090653165,21.9994407892227
2026-04-01_167,440,50.0412072543315,21.9994649291039
2026-04-01_167,441,50.0418446167391,21.9996191561222
2026-04-01_167,442,50.0420763044902,21.9997063279152
2026-04-01_167,443,50.0431107034479,22.0002669095993
2026-04-01_167,444,50.04326400964,22.0003446936607
2026-04-01_167,445,50.0434517659948,22.0004385709763
2026-04-01_167,446,50.0436377990899,22.0005056262016
2026-04-01_167,447,50.0437618207528,22.0005351305008
2026-04-01_167,448,50.0439650777852,22.0005512237549
2026-04-01_167,449,50.0440770410371,22.0005445182323
2026-04-01_167,450,50.0441726402224,22.0005364716053
2026-04-01_167,451,50.0442622104575,22.0005257427692
2026-04-01_167,452,50.0443707280185,22.000485509634
2026-04-01_167,453,50.0444818290767,22.0004412531853
2026-04-01_167,454,50.0449021160248,22.0002883672714
2026-04-01_167,455,50.0449598190685,22.0002602040768
2026-04-01_167,456,50.0457426788813,21.9999369978905
2026-04-01_167,457,50.0461827627846,21.9997572898865
2026-04-01_167,458,50.0464385435514,21.9996620714664
2026-04-01_167,459,50.0465358604549,21.9996392726898
2026-04-01_167,460,50.0466142305612,21.9996285438538
2026-04-01_167,461,50.046664180672,21.9997438788414
2026-04-01_167,462,50.0466900169159,21.9996204972267
2026-04-01_167,463,50.0471275085333,21.9995541125536
2026-04-01_167,464,50.0476872852991,21.999489068985
2026-04-01_167,465,50.0477277612121,21.9994984567165
2026-04-01_167,466,50.0477630699595,21.9995185732841
2026-04-01_167,467,50.0478052681844,21.9996137917042
2026-04-01_167,468,50.0478466051851,21.9996781647205
2026-04-01_167,469,50.0478956928271,21.9997411966324
2026-04-01_167,470,50.0479602817534,21.9997760653496
2026-04-01_167,471,50.0480102304634,21.9997841119766
2026-04-01_167,472,50.0480575955715,21.9997800886631
2026-04-01_167,473,50.0481084053627,21.9997626543045
2026-04-01_167,474,50.048150603284,21.9997331500053
2026-04-01_167,475,50.0482660014916,21.9997921586037
2026-04-01_167,476,50.0486845329612,22.0003151893616
2026-04-01_167,477,50.0488567670738,22.0005056262016
2026-04-01_167,478,50.0491995111191,22.0007818937302
2026-04-01_167,479,50.0497248175937,22.0011708140373
2026-04-01_167,480,50.04975065219,22.0013156533241
2026-04-01_167,481,50.0498178220753,22.0012378692627
2026-04-01_167,482,50.0498815472642,22.0012781023979
2026-04-01_167,483,50.0512946746424,22.0023107528687
2026-04-01_167,484,50.0514079124821,22.0023945719004
2026-04-01_167,485,50.0520326533269,22.0028364658356
2026-04-01_167,486,50.0520326533269,22.0029571652412
2026-04-01_167,487,50.0520963755748,22.0028981566429
2026-04-01_167,488,50.0524511519489,22.0031462609768
2026-04-01_167,489,50.0528300364423,22.0034265518188
2026-04-01_167,490,50.0528265920513,22.0035928487778
2026-04-01_167,491,50.0528748135029,22.0034641027451
2026-04-01_167,492,50.0535705747691,22.0039629936218
2026-04-01_167,493,50.0542904359558,22.0044685900211
2026-04-01_167,494,50.0543885980082,22.004542350769
2026-04-01_167,495,50.0544109858166,22.0043773949146
2026-04-01_167,496,50.0544850377237,22.0037940144539
2026-04-01_167,497,50.0545556452497,22.0037135481834
2026-04-01_167,498,50.0545091476224,22.0036840438843
2026-04-01_167,499,50.0545728665818,22.0033460855484
2026-04-01_167,500,50.0546848050894,22.0031288266182
2026-04-01_167,501,50.0548656282808,22.0028512179852
2026-04-01_167,502,50.0550791709817,22.0025588572025
2026-04-01_167,503,50.0551626934731,22.0024770498276
2026-04-01_167,504,50.0552074683571,22.0024381577969
2026-04-01_167,505,50.0552531042536,22.0024032890797
2026-04-01_167,506,50.0553064895868,22.0023684203625
2026-04-01_167,507,50.055358152756,22.0023415982723
2026-04-01_167,508,50.0556758800232,22.0022088289261
2026-04-01_167,509,50.0559953272684,22.0020774006844
2026-04-01_167,510,50.056357824127,22.001931220293
2026-04-01_167,511,50.0565481123556,22.0018561184406
2026-04-01_167,512,50.056729789553,22.0017917454243
2026-04-01_167,513,50.0571112233261,22.0016844570637
2026-04-01_167,514,50.0577225442678,22.0015476644039
2026-04-01_167,515,50.0578301703878,22.0015087723732
2026-04-01_167,516,50.0579076610447,22.0014806091785
2026-04-01_167,517,50.0579842905712,22.0014390349388
2026-04-01_167,518,50.0580221747863,22.0013988018036
2026-04-01_167,519,50.0580695300131,22.0013411343098
2026-04-01_167,520,50.0582038464021,22.0011225342751
2026-04-01_167,521,50.05825,22.00112
2026-04-01_167,522,50.0582322594362,22.0010742545128
2026-04-01_167,523,50.0585275817943,22.0005498826504
2026-04-01_167,524,50.058619708222,22.0004117488861
2026-04-01_167,525,50.0587152784414,22.0002910494804
2026-04-01_167,526,50.0588125704512,22.0002011954784
2026-04-01_167,527,50.0589167501722,22.0001220703125
2026-04-01_167,528,50.0594436722373,21.9997546076775
2026-04-01_167,529,50.0598732988537,21.9994595646858
2026-04-01_167,530,50.0599327058386,21.9993951916695
2026-04-01_167,531,50.059988668873,21.9993214309216
2026-04-01_167,532,50.0602727878867,21.9988520443439
2026-04-01_167,533,50.0604131248393,21.9986200332642
2026-04-01_167,534,50.060532798358,21.9983933866024
2026-04-01_167,535,50.0605982312349,21.998225748539
2026-04-01_167,536,50.0606318085975,21.9981372356415
2026-04-01_167,537,50.0606610811509,21.998054087162
2026-04-01_167,538,50.060718765248,21.9978703558445
2026-04-01_167,539,50.0608057217408,21.9975619018078
2026-04-01_167,540,50.0611871231101,21.9962194561958
2026-04-01_167,541,50.0612181172191,21.9962087273598
2026-04-01_167,542,50.061197454482,21.9961577653885
2026-04-01_167,543,50.0612508332013,21.9959163665771
2026-04-01_167,544,50.0613059337524,21.9956776499748
2026-04-01_167,545,50.0613222917164,21.9955743849278
2026-04-01_167,546,50.0613352058945,21.9954805076122
2026-04-01_167,547,50.0613524247932,21.9953370094299
2026-04-01_167,548,50.0613601732956,21.9952055811882
2026-04-01_167,549,50.0613653389632,21.9950674474239
2026-04-01_167,550,50.0613610342403,21.9949454069138
2026-04-01_167,551,50.061348981014,21.9947710633278
2026-04-01_167,552,50.0612783834847,21.994269490242
2026-04-01_167,553,50.0611802355276,21.9935439527035
2026-04-01_167,554,50.0625603151169,21.9930135458708
2026-04-01_167,555,50.0635288438328,21.9926132261753
2026-04-01_167,556,50.0658979978741,21.9916422665119
2026-04-01_167,557,50.0660142142657,21.9915872812271
2026-04-01_167,558,50.0672047704139,21.9910883903503
2026-04-01_167,559,50.0684637320225,21.9905740767717
2026-04-01_167,560,50.0685218371451,21.9907075166702
2026-04-01_168,1,50.0444025942397,21.9474703073502
2026-04-01_168,2,50.0444077617331,21.9474870711565
2026-04-01_168,3,50.0444056086109,21.9477821141481
2026-04-01_168,4,50.0444013023663,21.948154270649
2026-04-01_168,5,50.0443974267458,21.9484211504459
2026-04-01_168,6,50.0443952736232,21.9488087296486
2026-04-01_168,7,50.0443901061285,21.9491198658943
2026-04-01_168,8,50.0443870917563,21.9492875039577
2026-04-01_168,9,50.0443849386333,21.9494035094976
2026-04-01_168,10,50.0443797711375,21.9495315849781
2026-04-01_168,11,50.0443771873893,21.9496187567711
2026-04-01_168,12,50.0443668523955,21.9498058408499
2026-04-01_168,13,50.0443659911459,21.9498728960752
2026-04-01_168,14,50.0443509192756,21.9501283764839
2026-04-01_168,15,50.0443319717749,21.9504073262215
2026-04-01_168,16,50.0442544591938,21.9513219594955
2026-04-01_168,17,50.0442131190994,21.951767206192
2026-04-01_168,18,50.0441726402224,21.952211111784
2026-04-01_168,19,50.0440882373479,21.9531270861626
2026-04-01_168,20,50.0440822085655,21.953196823597
2026-04-01_168,21,50.0440503421315,21.9535267353058
2026-04-01_168,22,50.0440090018613,21.9539009034634
2026-04-01_168,23,50.0439676615555,21.9539116322994
2026-04-01_168,24,50.0439969442758,21.9539599120617
2026-04-01_168,25,50.0439857479436,21.9540578126907
2026-04-01_168,26,50.0439022059984,21.9545821845531
2026-04-01_168,27,50.0438307215382,21.9549711048603
2026-04-01_168,28,50.0437979936775,21.9551226496696
2026-04-01_168,29,50.0437256478009,21.9554136693478
2026-04-01_168,30,50.0436705270599,21.955628246069
2026-04-01_168,31,50.0436115305716,21.9558347761631
2026-04-01_168,32,50.0434913842144,21.9562042504549
2026-04-01_168,33,50.0433621942474,21.9565958529711
2026-04-01_168,34,50.0432562582151,21.9569720327854
2026-04-01_168,35,50.0431520444917,21.9573743641376
2026-04-01_168,36,50.0431210387122,21.9575245678425
2026-04-01_168,37,50.0429815124564,21.9582983851433
2026-04-01_168,38,50.04294,21.95831
2026-04-01_168,39,50.0429746222605,21.9583480060101
2026-04-01_168,40,50.042941893816,21.9585934281349
2026-04-01_168,41,50.0429134717278,21.9588348269463
2026-04-01_168,42,50.0428893560034,21.9590963423252
2026-04-01_168,43,50.0428790206892,21.9592103362083
2026-04-01_168,44,50.0428712692021,21.9593377411366
2026-04-01_168,45,50.042860933884,21.9595335423946
2026-04-01_168,46,50.0428557662242,21.9596676528454
2026-04-01_168,47,50.0428454309028,21.9599989056587
2026-04-01_168,48,50.0428316504707,21.9604897499084
2026-04-01_168,49,50.0428247602533,21.9609363377094
2026-04-01_168,50,50.0428221764214,21.9613775610924
2026-04-01_168,51,50.0427816963715,21.9613856077194
2026-04-01_168,52,50.0428204538668,21.9614446163177
2026-04-01_168,53,50.0428178700348,21.9616216421127
2026-04-01_168,54,50.0428109798153,21.9620507955551
2026-04-01_168,55,50.0427963380957,21.9625201821327
2026-04-01_168,56,50.0427851414835,21.9628903269768
2026-04-01_168,57,50.0427713610342,21.9632363319397
2026-04-01_168,58,50.0427506903528,21.9635689258575
2026-04-01_168,59,50.0426843718566,21.9642421603203
2026-04-01_168,60,50.0426258047967,21.9647222757339
2026-04-01_168,61,50.0425810181733,21.9650307297707
2026-04-01_168,62,50.0425172832911,21.9653941690922
2026-04-01_168,63,50.0424621611625,21.9656999409199
2026-04-01_168,64,50.0424311549373,21.9658608734608
2026-04-01_168,65,50.0423794778509,21.9659949839115
2026-04-01_168,66,50.0423295232812,21.9660110771656
2026-04-01_168,67,50.0422959331102,21.9660271704197
2026-04-01_168,68,50.0422666493523,21.9660553336143
2026-04-01_168,69,50.0422502848915,21.9660794734955
2026-04-01_168,70,50.0422261688339,21.9661492109299
2026-04-01_168,71,50.0422184172414,21.9662122428417
2026-04-01_168,72,50.0422296139858,21.9662806391716
2026-04-01_168,73,50.0422502848915,21.9663463532925
2026-04-01_168,74,50.0422752622241,21.9663919508457
2026-04-01_168,75,50.042274400937,21.9665810465813
2026-04-01_168,76,50.0422477010288,21.9667111337185
2026-04-01_168,77,50.0422115269359,21.9668479263783
2026-04-01_168,78,50.042155543167,21.9670893251896
2026-04-01_168,79,50.042123675454,21.9671013951302
2026-04-01_168,80,50.0421322883515,21.9672086834908
2026-04-01_168,81,50.0420263496049,21.9676364958286
2026-04-01_168,82,50.042016014105,21.9676740467548
2026-04-01_168,83,50.0418894040495,21.9681783020496
2026-04-01_168,84,50.041807581047,21.9684290885925
2026-04-01_168,85,50.0417627936602,21.9685243070126
2026-04-01_168,86,50.0417132690974,21.9685491174459
2026-04-01_168,87,50.0416822623885,21.9685772806406
2026-04-01_168,88,50.0416689122716,21.9685927033424
2026-04-01_168,89,50.0416641751324,21.9686014205217
2026-04-01_168,90,50.04166072994,21.9686087965965
2026-04-01_168,91,50.0415534982028,21.9686061143875
2026-04-01_168,92,50.0414820102449,21.9686061143875
2026-04-01_168,93,50.0413993252451,21.9685712456703
2026-04-01_168,94,50.0397972752646,21.9679462909698
2026-04-01_168,95,50.0397619606575,21.9677451252937
2026-04-01_168,96,50.0397636833219,21.9675976037979
2026-04-01_168,97,50.0397499020052,21.9676592946053
2026-04-01_168,98,50.0396336219883,21.9666896760464
2026-04-01_168,99,50.0395965845905,21.9665689766407
2026-04-01_168,100,50.0395466271249,21.9665139913559
2026-04-01_168,101,50.0394945162648,21.9665220379829
2026-04-01_168,102,50.039485041557,21.9665441662073
2026-04-01_168,103,50.0394729828351,21.9665729999542
2026-04-01_168,104,50.0394523107334,21.9665904343128
2026-04-01_168,105,50.0394346533062,21.9665978103876
2026-04-01_168,106,50.0389088035341,21.9667185097933
2026-04-01_168,107,50.038645230474,21.9667808711529
2026-04-01_168,108,50.0383829480024,21.9668398797512
2026-04-01_168,109,50.0381064516287,21.9668827950954
2026-04-01_168,110,50.0377843011974,21.9669203460217
2026-04-01_168,111,50.03750263314,21.9669391214848
2026-04-01_168,112,50.0374001296754,21.9669498503208
2026-04-01_168,113,50.0373071011315,21.966973990202
2026-04-01_168,114,50.0371933993331,21.9670034945011
2026-04-01_168,115,50.03717,21.96695
2026-04-01_168,116,50.0371554986738,21.9670128822327
2026-04-01_168,117,50.0369358465365,21.9670759141445
2026-04-01_168,118,50.0367136092337,21.9671429693699
2026-04-01_168,119,50.0364483013392,21.9672274589539
2026-04-01_168,120,50.0362036654881,21.9673173129559
2026-04-01_168,121,50.0357514304392,21.9674782454967
2026-04-01_168,122,50.0353517372503,21.9675949215889
2026-04-01_168,123,50.0352828242952,21.9676244258881
2026-04-01_168,124,50.0352948840695,21.9676914811134
2026-04-01_168,125,50.0353706882956,21.9681769609451
2026-04-01_168,126,50.0353534600729,21.9682171940804
2026-04-01_168,127,50.0353844708693,21.9682466983795
2026-04-01_168,128,50.0354947313165,21.9689548015594
2026-04-01_168,129,50.035069193506,21.9691076874733
2026-04-01_168,130,50.0343921154508,21.9693517684937
2026-04-01_168,131,50.0343421525698,21.9693705439568
2026-04-01_168,132,50.0335961488871,21.9696280360222
2026-04-01_168,133,50.0335444622904,21.9696924090385
2026-04-01_168,134,50.0335151731943,21.969767510891
2026-04-01_168,135,50.0335100045284,21.9698667526245
2026-04-01_168,136,50.0336219921646,21.9705560803413
2026-04-01_168,137,50.033713304967,21.9711354374886
2026-04-01_168,138,50.033724503695,21.9712065160275
2026-04-01_168,139,50.0338623339791,21.9719253480434
2026-04-01_168,140,50.0338593189458,21.9719488173723
2026-04-01_168,141,50.0338692254829,21.9719655811787
2026-04-01_168,142,50.0338838699252,21.9720366597176
2026-04-01_168,143,50.0339338332831,21.9724577665329
2026-04-01_168,144,50.0339941338182,21.9730263948441
2026-04-01_168,145,50.033999302432,21.9730961322784
2026-04-01_168,146,50.0339949952539,21.9740630686283
2026-04-01_168,147,50.0339855194607,21.9748194515705
2026-04-01_168,148,50.0339648449963,21.9753183424473
2026-04-01_168,149,50.033894207176,21.9762960076332
2026-04-01_168,150,50.0338218463742,21.9764180481434
2026-04-01_168,151,50.0334755467416,21.9763764739037
2026-04-01_168,152,50.0333945708454,21.9762182235718
2026-04-01_168,153,50.0333514985046,21.9763576984406
2026-04-01_168,154,50.0330034725732,21.9763067364693
2026-04-01_168,155,50.0318077603028,21.9761538505554
2026-04-01_168,156,50.0310978997414,21.9760572910309
2026-04-01_168,157,50.0307446885138,21.9760465621948
2026-04-01_168,158,50.0304991621056,21.9760479032993
2026-04-01_168,159,50.0303768291811,21.9760499149561
2026-04-01_168,160,50.0303979359403,21.976353675127
2026-04-01_168,161,50.0304255039384,21.976533383131
2026-04-01_168,162,50.0304655636574,21.9767332077026
2026-04-01_168,163,50.0305469752414,21.977109387517
2026-04-01_168,164,50.0305594669537,21.9772401452065
2026-04-01_168,165,50.0305650666858,21.9773259758949
2026-04-01_168,166,50.0305762661479,21.9776230305433
2026-04-01_168,167,50.0305754046509,21.9778610765934
2026-04-01_168,168,50.0305387910143,21.9778878986835
2026-04-01_168,169,50.0305754046509,21.9778986275196
2026-04-01_168,170,50.03056377444,21.9792705774307
2026-04-01_168,171,50.0305542979697,21.9801013916731
2026-04-01_168,172,50.030624079207,21.9801905751228
2026-04-01_168,173,50.0310083049442,21.9804762303829
2026-04-01_168,174,50.03101,21.98052
2026-04-01_168,175,50.0310328573812,21.9804936647415
2026-04-01_168,176,50.0311254673376,21.9805600494146
2026-04-01_168,177,50.0314373246684,21.9807900488377
2026-04-01_168,178,50.031728935285,21.9810099899769
2026-04-01_168,179,50.0320300203118,21.9812366366386
2026-04-01_168,180,50.0321855155592,21.981348618865
2026-04-01_168,181,50.0323569474092,21.9814720004797
2026-04-01_168,182,50.0325835121815,21.9816403090954
2026-04-01_168,183,50.0327695873928,21.9817757606506
2026-04-01_168,184,50.0329569540645,21.9819145649672
2026-04-01_168,185,50.0335703055957,21.9823645055294
2026-04-01_168,186,50.033815385583,21.9825435429811
2026-04-01_168,187,50.0341099967767,21.9827594608068
2026-04-01_168,188,50.0344687825293,21.9830263406038
2026-04-01_168,189,50.0345945507299,21.9831195473671
2026-04-01_168,190,50.0345902436052,21.9831973314285
2026-04-01_168,191,50.0346225470311,21.9831410050392
2026-04-01_168,192,50.0347862173885,21.9832617044449
2026-04-01_168,193,50.0349356737801,21.9833723455668
2026-04-01_168,194,50.0350872832468,21.9834849983454
2026-04-01_168,195,50.0352789479386,21.9836238026619
2026-04-01_168,196,50.0354882707504,21.9837787002325
2026-04-01_168,197,50.0356975926497,21.9839376211166
2026-04-01_168,198,50.0360072667901,21.9841635972261
2026-04-01_168,199,50.0363212459031,21.9843915849924
2026-04-01_168,200,50.0366020595021,21.9845961034298
2026-04-01_168,201,50.0369048367421,21.984821408987
2026-04-01_168,202,50.0368953615231,21.9848817586899
2026-04-01_168,203,50.036919049567,21.9848328083754
2026-04-01_168,204,50.0371300879878,21.9849843531847
2026-04-01_168,205,50.0373475857978,21.9851466268301
2026-04-01_168,206,50.0377498464778,21.9854490458965
2026-04-01_168,207,50.0378269388786,21.9854644685984
2026-04-01_168,208,50.0380797494024,21.9848891347647
2026-04-01_168,209,50.0382020627044,21.9846202433109
2026-04-01_168,210,50.0383631367887,21.984274238348
2026-04-01_168,211,50.0385763222459,21.9838108867407
2026-04-01_168,212,50.0388153472389,21.9833093136549
2026-04-01_168,213,50.0390793500372,21.9827366620302
2026-04-01_168,214,50.03914,21.98276
2026-04-01_168,215,50.0391206945528,21.9826521724463
2026-04-01_168,216,50.039456617422,21.981938034296
2026-04-01_168,217,50.0396189792996,21.9815303385258
2026-04-01_168,218,50.0397098500312,21.9812989979982
2026-04-01_168,219,50.0397524860024,21.9811883568764
2026-04-01_168,220,50.0398769483683,21.980843693018
2026-04-01_168,221,50.0399695412686,21.9805513322353
2026-04-01_168,222,50.0401547265335,21.9799485057592
2026-04-01_168,223,50.0402692826421,21.979501247406
2026-04-01_168,224,50.0404536054309,21.9787274301052
2026-04-01_168,225,50.0406370661956,21.9779308140278
2026-04-01_168,226,50.0409187158644,21.9781313091516
2026-04-01_168,227,50.0410604013881,21.9782466441393
2026-04-01_168,228,50.0411917508161,21.9783666729927
2026-04-01_168,229,50.0414531566413,21.9786348938942
2026-04-01_168,230,50.0416684816226,21.9788910448551
2026-04-01_168,231,50.041625847353,21.9790264964104
2026-04-01_168,232,50.0417162836374,21.9789473712444
2026-04-01_168,233,50.041807581047,21.9790633767843
2026-04-01_168,234,50.0420465899526,21.9793450087309
2026-04-01_168,235,50.0424122066788,21.9797962903976
2026-04-01_168,236,50.043139986691,21.980672031641
2026-04-01_168,237,50.0436507180281,21.9812473654747
2026-04-01_168,238,50.0439271824715,21.9815558195114
2026-04-01_168,239,50.0441149362324,21.9817650318146
2026-04-01_168,240,50.0440856535841,21.9819527864456
2026-04-01_168,241,50.0441924490388,21.9818615913391
2026-04-01_168,242,50.0443629767722,21.9820627570152
2026-04-01_168,243,50.0445817336846,21.9823229312897
2026-04-01_168,244,50.044836661742,21.9826260209084
2026-04-01_168,245,50.045029579372,21.9828432798386
2026-04-01_168,246,50.0449624027853,21.983106136322
2026-04-01_168,247,50.0448831687416,21.9833368062973
2026-04-01_168,248,50.0446558007598,21.9839242100716
2026-04-01_168,249,50.043673972108,21.9864320755005
2026-04-01_168,250,50.0435844007753,21.9864374399185
2026-04-01_168,251,50.0436102386769,21.9865635037422
2026-04-01_168,252,50.0435275573428,21.9868209958076
2026-04-01_168,253,50.0434577948564,21.9870751351118
2026-04-01_168,254,50.0434168847092,21.9872286915779
2026-04-01_168,255,50.0433914773371,21.9873413443565
2026-04-01_168,256,50.043333341774,21.9876202940941
2026-04-01_168,257,50.0432820962933,21.9878871738911
2026-04-01_168,258,50.0432536744065,21.9880923628807
2026-04-01_168,259,50.0431882178759,21.9888125360012
2026-04-01_168,260,50.0429892639257,21.9912949204445
2026-04-01_168,261,50.0427687771995,21.9939462840557
2026-04-01_168,262,50.0427412162875,21.9942842423916
2026-04-01_168,263,50.0427059038459,21.994623541832
2026-04-01_168,264,50.0426779122579,21.9948025792837
2026-04-01_168,265,50.0426438916905,21.994991004467
2026-04-01_168,266,50.0425797262509,21.9952598959208
2026-04-01_168,267,50.0424789561927,21.9955938309431
2026-04-01_168,268,50.0423596682864,21.9959029555321
2026-04-01_168,269,50.0419944818062,21.9967572391033
2026-04-01_168,270,50.041725757905,21.9973969459534
2026-04-01_168,271,50.0415672790017,21.9977496564388
2026-04-01_168,272,50.0414863167514,21.9977322220802
2026-04-01_168,273,50.0415358415484,21.9978133589029
2026-04-01_168,274,50.0414070769699,21.9980849325657
2026-04-01_168,275,50.0412938155334,21.9983162730932
2026-04-01_168,276,50.0411560065811,21.9985677301884
2026-04-01_168,277,50.0410229344362,21.9988131523132
2026-04-01_168,278,50.0409695332128,21.9989284873009
2026-04-01_168,279,50.0409281902894,21.9990679621696
2026-04-01_168,280,50.0408747889606,21.999314725399
2026-04-01_168,281,50.0408300007036,21.9995105266571
2026-04-01_168,282,50.04078865766,21.9997733831406
2026-04-01_168,283,50.0407679861249,22.0000053942204
2026-04-01_168,284,50.0407537744393,22.0001790672541
2026-04-01_168,285,50.0407442999799,22.0002984255552
2026-04-01_168,286,50.040735256176,22.0005941390991
2026-04-01_168,287,50.040735256176,22.0008328557014
2026-04-01_168,288,50.0406801320012,22.0008999109268
2026-04-01_168,289,50.040735256176,22.000929415226
2026-04-01_168,290,50.0407417160361,22.0010742545128
2026-04-01_168,291,50.040746022609,22.0012311637402
2026-04-01_168,292,50.0407817671493,22.0024502277374
2026-04-01_168,293,50.0407869350324,22.0026540756226
2026-04-01_168,294,50.0408093291863,22.0033970475197
2026-04-01_168,295,50.0408076065594,22.0037725567818
2026-04-01_168,296,50.0408037306488,22.0039596408606
2026-04-01_168,297,50.0407895189738,22.0041413605213
2026-04-01_168,298,50.0407645408682,22.0043834298849
2026-04-01_168,299,50.0407666941536,22.0044967532158
2026-04-01_168,300,50.040768847439,22.0045544207096
2026-04-01_168,301,50.0407731540095,22.0046107470989
2026-04-01_168,302,50.0407852124048,22.0046751201153
2026-04-01_168,303,50.0407977014538,22.004705965519
2026-04-01_168,304,50.0408153583797,22.0047314465046
2026-04-01_168,305,50.0408265554513,22.0047421753407
2026-04-01_168,306,50.0408377525203,22.0047502219677
2026-04-01_168,307,50.040849,22.004755
2026-04-01_168,308,50.0410982989649,22.0048856735229
2026-04-01_168,309,50.041631,22.005151
2026-04-01_168,310,50.041768822734,22.0052249729633
2026-04-01_168,311,50.0418782072259,22.0053188502789
2026-04-01_168,312,50.0418885427555,22.0053818821907
2026-04-01_168,313,50.0419100751018,22.0054422318935
2026-04-01_168,314,50.0419359139046,22.0054824650288
2026-04-01_168,315,50.0419643365716,22.0055186748505
2026-04-01_168,316,50.0419824237146,22.0055267214775
2026-04-01_168,317,50.0420306560626,22.0055428147316
2026-04-01_168,318,50.0420823335245,22.005533427
2026-04-01_168,319,50.0421391786684,22.0054998993874
2026-04-01_168,320,50.0421951624564,22.0055642724037
2026-04-01_168,321,50.0422304752737,22.0056165754795
2026-04-01_168,322,50.0422588977663,22.0056863129139
2026-04-01_168,323,50.0422787073724,22.0057560503483
2026-04-01_168,324,50.0422907653895,22.0058284699917
2026-04-01_168,325,50.0423011008304,22.0059129595757
2026-04-01_168,326,50.0422976556837,22.0060095191002
2026-04-01_168,327,50.0422916266764,22.0061074197292
2026-04-01_168,328,50.0422795686595,22.0062240958214
2026-04-01_168,329,50.0422679412832,22.0063059031963
2026-04-01_168,330,50.0422571751915,22.0063903927803
2026-04-01_168,331,50.042243,22.006481
2026-04-01_168,332,50.042226,22.006568
2026-04-01_168,333,50.042205,22.006661
2026-04-01_168,334,50.042169,22.006777
2026-04-01_168,335,50.0421107561049,22.0069254934788
2026-04-01_168,336,50.04208,22.00693
2026-04-01_168,337,50.0420892238486,22.0069804787636
2026-04-01_168,338,50.0420651077101,22.0070488750935
2026-04-01_168,339,50.0421374560892,22.0071159303188
2026-04-01_168,340,50.0421994688989,22.0071293413639
2026-04-01_168,341,50.0422606203411,22.0071266591549
2026-04-01_168,342,50.0423183265601,22.0071078836918
2026-04-01_168,343,50.0423725875685,22.0070770382881
2026-04-01_168,344,50.0424802481179,22.0070193707943
2026-04-01_168,345,50.0425009189157,22.0070032775402
2026-04-01_168,346,50.042512976877,22.0069845020771
2026-04-01_168,347,50.0425172832911,22.006957679987
2026-04-01_168,348,50.0425190058565,22.0069187879562
2026-04-01_168,349,50.042512976877,22.0067216455936
2026-04-01_169,1,50.06769,21.99057
2026-04-01_169,2,50.0676782299387,21.9907028228045
2026-04-01_169,3,50.065921241175,21.9914303719997
2026-04-01_169,4,50.0635891071956,21.9923999905586
2026-04-01_169,5,50.0635305656442,21.9924241304398
2026-04-01_169,6,50.0623416401497,21.9929143041372
2026-04-01_169,7,50.0611526851877,21.9933803379536
2026-04-01_169,8,50.0610252646601,21.9934299588203
2026-04-01_169,9,50.0610562588736,21.9935882091522
2026-04-01_169,10,50.0611389100119,21.9939395785332
2026-04-01_169,11,50.0612508332013,21.9943848252296
2026-04-01_169,12,50.0612848405802,21.9946604222059
2026-04-01_169,13,50.0613123908441,21.9949266314507
2026-04-01_169,14,50.0613136822623,21.9950909167528
2026-04-01_169,15,50.0613106689531,21.9952645897865
2026-04-01_169,16,50.061299046187,21.9953859597445
2026-04-01_169,17,50.0612822577421,21.9955207407475
2026-04-01_169,18,50.0612568598271,21.995662227273
2026-04-01_169,19,50.0612215610077,21.9958191365004
2026-04-01_169,20,50.0610355960668,21.996518522501
2026-04-01_169,21,50.0608392989583,21.9972440600395
2026-04-01_169,22,50.060803138877,21.9972440600395
2026-04-01_169,23,50.0608246627382,21.9972990453243
2026-04-01_169,24,50.0607273748088,21.997644379735
2026-04-01_169,25,50.060626212372,21.9979964196682
2026-04-01_169,26,50.0605668062459,21.9981613755226
2026-04-01_169,27,50.0604974990058,21.9983350485563
2026-04-01_169,28,50.0603640500007,21.9985918700695
2026-04-01_169,29,50.0599327058386,21.9993026554585
2026-04-01_169,30,50.0598732988537,21.9993697106838
2026-04-01_169,31,50.0593446595457,21.9997425377369
2026-04-01_169,32,50.0588353866905,22.0000912249088
2026-04-01_169,33,50.0587467046432,22.0001669973135
2026-04-01_169,34,50.0586683543485,22.0002494752407
2026-04-01_169,35,50.0585551336417,22.0003976672888
2026-04-01_169,36,50.058501321425,22.0004794746637
2026-04-01_169,37,50.0584427736647,22.000580728054
2026-04-01_169,38,50.0583243864311,22.000794634223
2026-04-01_169,39,50.05829,22.00079
2026-04-01_169,40,50.058309318944,22.0008261501789
2026-04-01_169,41,50.0581668233324,22.001066878438
2026-04-01_169,42,50.0580183002657,22.0013069361448
2026-04-01_169,43,50.0579997886629,22.001331076026
2026-04-01_169,44,50.0579752500155,22.0013585686684
2026-04-01_169,45,50.0579201456389,22.0013954490423
2026-04-01_169,46,50.0578499735676,22.0014249533415
2026-04-01_169,47,50.0577690387813,22.0014544576406
2026-04-01_169,48,50.0576971444683,22.001473903656
2026-04-01_169,49,50.0575972671601,22.0014940202236
2026-04-01_169,50,50.0575038472483,22.001516148448
2026-04-01_169,51,50.0569226593793,22.0016576349735
2026-04-01_169,52,50.0566402425843,22.001738101244
2026-04-01_169,53,50.0562467505587,22.0018976926804
2026-04-01_169,54,50.0553349043367,22.0022732019424
2026-04-01_169,55,50.0552642979574,22.0023094117641
2026-04-01_169,56,50.0552014409713,22.0023509860039
2026-04-01_169,57,50.0551527913297,22.0023912191391
2026-04-01_169,58,50.0551045721672,22.0024381577969
2026-04-01_169,59,50.0550641024755,22.0024810731411
2026-04-01_169,60,50.0550193274578,22.0025340467691
2026-04-01_169,61,50.0548161172366,22.0028197020292
2026-04-01_169,62,50.0546486403693,22.0030651241541
2026-04-01_169,63,50.0546068786944,22.0031422376633
2026-04-01_169,64,50.0545659780497,22.003231421113
2026-04-01_169,65,50.0545173277638,22.0033722370863
2026-04-01_169,66,50.0544725522358,22.0035070180893
2026-04-01_169,67,50.0543954865657,22.0035472512245
2026-04-01_169,68,50.0544282072005,22.0036867260933
2026-04-01_169,69,50.0543421002189,22.004093080759
2026-04-01_169,70,50.0542878527412,22.0041467249393
2026-04-01_169,71,50.0542413548543,22.0041815936565
2026-04-01_169,72,50.054175052234,22.0042057335377
2026-04-01_169,73,50.0529053824338,22.0033031702042
2026-04-01_169,74,50.0529144239448,22.0031690597534
2026-04-01_169,75,50.0528679247271,22.003276348114
2026-04-01_169,76,50.0520240422058,22.0026594400406
2026-04-01_169,77,50.0520309311028,22.0025628805161
2026-04-01_169,78,50.051989597706,22.0026406645775
2026-04-01_169,79,50.0514595798488,22.0022490620613
2026-04-01_169,80,50.0513497866282,22.0021639019251
2026-04-01_169,81,50.0492287906477,22.0006129145622
2026-04-01_169,82,50.049240846919,22.0004922151566
2026-04-01_169,83,50.0491443966639,22.0005539059639
2026-04-01_169,84,50.04882404264,22.0002722740173
2026-04-01_169,85,50.0486276955684,22.000030875206
2026-04-01_169,86,50.0483090604532,21.9996151328087
2026-04-01_169,87,50.0482694462099,21.9995239377022
2026-04-01_169,88,50.0482823639015,21.9994501769543
2026-04-01_169,89,50.0482849474394,21.9993710517883
2026-04-01_169,90,50.0482840862602,21.9992999732494
2026-04-01_169,91,50.048274613287,21.9992262125015
2026-04-01_169,92,50.0482177754087,21.9990894198418
2026-04-01_169,93,50.0481523256473,21.9989928603172
2026-04-01_169,94,50.0481084053627,21.9989720731974
2026-04-01_169,95,50.0480610403048,21.9989579916
2026-04-01_169,96,50.048012814016,21.9989539682865
2026-04-01_169,97,50.0479628653086,21.9989620149136
2026-04-01_169,98,50.0479288484868,21.9989807903767
2026-04-01_169,99,50.0478948316409,21.9990076124668
2026-04-01_169,100,50.0478633983314,21.999037116766
2026-04-01_169,101,50.0478354097509,21.9990733265877
2026-04-01_169,102,50.0478065599662,21.9991182535887
2026-04-01_169,103,50.0477863220472,21.9991698861122
2026-04-01_169,104,50.0477721124393,21.9992148131132
2026-04-01_169,105,50.0477613475821,21.9992637634277
2026-04-01_169,106,50.0477079538547,21.9992986321449
2026-04-01_169,107,50.0476476705426,21.9993281364441
2026-04-01_169,108,50.0471877924987,21.9993817806244
2026-04-01_169,109,50.04715,21.99933
2026-04-01_169,110,50.0471391347325,21.9993911683559
2026-04-01_169,111,50.0465548070857,21.9994622468948
2026-04-01_169,112,50.046378258645,21.9995105266571
2026-04-01_169,113,50.045636317489,21.9998015463352
2026-04-01_169,114,50.0455781846447,21.9997076690197
2026-04-01_169,115,50.0455721560494,21.9998297095299
2026-04-01_169,116,50.0449391493295,22.0000791549683
2026-04-01_169,117,50.0448736950972,22.0001113414764
2026-04-01_169,118,50.0445619250289,22.0002360641956
2026-04-01_169,119,50.044332833025,22.0003218948841
2026-04-01_169,120,50.0442475691805,22.0003500580788
2026-04-01_169,121,50.044151108891,22.0003755390644
2026-04-01_169,122,50.0440546484076,22.000387609005
2026-04-01_169,123,50.0439564652165,22.000398337841
2026-04-01_169,124,50.0438548367897,22.000398337841
2026-04-01_169,125,50.0437600982319,22.000398337841
2026-04-01_169,126,50.0436619144384,22.000384926796
2026-04-01_169,127,50.0435378925174,22.0003634691238
2026-04-01_169,128,50.0434043963415,22.0003218948841
2026-04-01_169,129,50.0432019982055,22.000218629837
2026-04-01_169,130,50.0426171919878,21.9999141991138
2026-04-01_169,131,50.0420272108965,21.9995856285095
2026-04-01_169,132,50.0418670103996,21.9994729757309
2026-04-01_169,133,50.0413450631366,21.9990250468254
2026-04-01_169,134,50.0412589326798,21.9989365339279
2026-04-01_169,135,50.0411693568407,21.9988855719566
2026-04-01_169,136,50.0411004522354,21.9988533854485
2026-04-01_169,137,50.0410229344362,21.9988131523132
2026-04-01_169,138,50.0406663509477,21.9986602663994
2026-04-01_169,139,50.0405664381908,21.9986200332642
2026-04-01_169,140,50.0404131233837,21.9985583424568
2026-04-01_169,141,50.0402356910295,21.9984751939774
2026-04-01_169,142,50.0398050272481,21.9982472062111
2026-04-01_169,143,50.0394949469333,21.9980916380882
2026-04-01_169,144,50.0393054524217,21.9979977607727
2026-04-01_169,145,50.0389023434274,21.9977925717831
2026-04-01_169,146,50.0388696122066,21.9976463913918
2026-04-01_169,147,50.0388386036611,21.9977677613497
2026-04-01_169,148,50.0385491896039,21.9976544380188
2026-04-01_169,149,50.037432861898,21.9971796870232
2026-04-01_169,150,50.0370349054679,21.9970133900642
2026-04-01_169,151,50.0368505695536,21.9969396293163
2026-04-01_169,152,50.0367187775548,21.9968819618225
2026-04-01_169,153,50.0366335001863,21.9968591630459
2026-04-01_169,154,50.0365353018168,21.9968350231647
2026-04-01_169,155,50.0364913709023,21.9968350231647
2026-04-01_169,156,50.0364422715973,21.9968403875828
2026-04-01_169,157,50.0363733602074,21.9968591630459
2026-04-01_169,158,50.0362751613059,21.9969087839127
2026-04-01_169,159,50.0360111430879,21.9971213489771
2026-04-01_169,160,50.0359508450858,21.9971723109484
2026-04-01_169,161,50.0357914857155,21.99732452631
2026-04-01_169,162,50.03572,21.99726
2026-04-01_169,163,50.0357337716509,21.9973620772362
2026-04-01_169,164,50.0351230320002,21.997863650322
2026-04-01_169,165,50.0350778076691,21.9978991895914
2026-04-01_169,166,50.034846086143,21.9980795681477
2026-04-01_169,167,50.0346143634986,21.9982700049877
2026-04-01_169,168,50.034382639736,21.9984604418278
2026-04-01_169,169,50.0342206908663,21.9985925406218
2026-04-01_169,170,50.0341573756012,21.9986334443092
2026-04-01_169,171,50.0341095660599,21.9986642897129
2026-04-01_169,172,50.0340630486228,21.9986870884895
2026-04-01_169,173,50.0340173925758,21.9987098872662
2026-04-01_169,174,50.0339536463244,21.9987186044455
2026-04-01_169,175,50.0339131587965,21.9987246394157
2026-04-01_169,176,50.0338722405155,21.9987266510725
2026-04-01_169,177,50.0338166777413,21.9987293332815
2026-04-01_169,178,50.033759822743,21.9987259805202
2026-04-01_169,179,50.0331921305075,21.9986461848021
2026-04-01_169,180,50.0329044053246,21.9986012578011
2026-04-01_169,181,50.0326666430942,21.9985643774271
2026-04-01_169,182,50.032522779144,21.9985409080982
2026-04-01_169,183,50.0323806376921,21.9984443485737
2026-04-01_169,184,50.0322970755512,21.9983719289303
2026-04-01_169,185,50.0322608939606,21.998326331377
2026-04-01_169,186,50.0321333967097,21.9984497129917
2026-04-01_169,187,50.0320610332545,21.9985690712929
2026-04-01_169,188,50.0318499725541,21.9990800321102
2026-04-01_169,189,50.0318155135762,21.9990505278111
2026-04-01_169,190,50.0312150619163,21.9985865056515
2026-04-01_169,191,50.0311892173434,21.9985073804855
2026-04-01_169,192,50.0311547578913,21.9985502958298
2026-04-01_169,193,50.0284164446335,21.996423304081
2026-04-01_169,194,50.028370783218,21.9963857531548
2026-04-01_169,195,50.0280757060429,21.9961497187614
2026-04-01_169,196,50.0280636444555,21.996077299118
2026-04-01_169,197,50.0279835209771,21.9960866868496
2026-04-01_169,198,50.0275553319501,21.9957473874092
2026-04-01_169,199,50.0274347146337,21.9956642389297
2026-04-01_169,200,50.0273244356793,21.9955864548683
2026-04-01_169,201,50.0271521243062,21.9954898953438
2026-04-01_169,202,50.0269953204195,21.9954241812229
2026-04-01_169,203,50.0268161153506,21.9953799247742
2026-04-01_169,204,50.0246242454097,21.9950245320797
2026-04-01_169,205,50.0246173525791,21.9949427247047
2026-04-01_169,206,50.0245708259472,21.9950178265572
2026-04-01_169,207,50.0238845528912,21.9949031621218
2026-04-01_169,208,50.0238143310526,21.9948924332857
2026-04-01_169,209,50.0233990292455,21.9948206841946
2026-04-01_169,210,50.0231517420242,21.9947831332684
2026-04-01_169,211,50.0230044030398,21.9947737455368
2026-04-01_169,212,50.0223245699428,21.9947576522827
2026-04-01_169,213,50.0208812928823,21.9947254657745
2026-04-01_169,214,50.0205805688004,21.9947281479836
2026-04-01_169,215,50.0203349904318,21.9946932792664
2026-04-01_169,216,50.0202053073132,21.9946899265051
2026-04-01_169,217,50.0200446031622,21.9946859031916
2026-04-01_169,218,50.0200437414763,21.9948522001505
2026-04-01_169,219,50.020046326534,21.9951103627682
2026-04-01_169,220,50.0200420181045,21.9960182905197
2026-04-01_169,221,50.01995,21.99605
2026-04-01_169,222,50.0200433106333,21.9961074739695
2026-04-01_169,223,50.0200493424344,21.996880620718
2026-04-01_169,224,50.0200006571614,21.9989915192127
2026-04-01_169,225,50.0199545569016,22.000842243433
2026-04-01_169,226,50.0199248286732,22.0018936693668
2026-04-01_169,227,50.0199075949092,22.0022892951965
2026-04-01_169,228,50.0198791591851,22.0026835799217
2026-04-01_169,229,50.0198369364122,22.0030792057514
2026-04-01_169,230,50.0197972986733,22.0034050941467
2026-04-01_169,231,50.0197542141373,22.0037350058556
2026-04-01_169,232,50.0197292250888,22.0038905739784
2026-04-01_169,233,50.0197206081725,22.0039609819651
2026-04-01_169,234,50.0196986350289,22.0041044801474
2026-04-01_169,235,50.0196676141032,22.0042587071657
2026-04-01_169,236,50.0196197901369,22.0044752955437
2026-04-01_169,237,50.0195637800257,22.0046898722649
2026-04-01_169,238,50.0194457277313,22.0046898722649
2026-04-01_169,239,50.0195409451154,22.0047830790281
2026-04-01_169,240,50.0189804092933,22.0070394873619
2026-04-01_169,241,50.0189097494327,22.0073291659355
2026-04-01_169,242,50.0182617419617,22.0099510252476
2026-04-01_169,243,50.01819,22.00996
2026-04-01_169,244,50.0182427841648,22.0100308209658
2026-04-01_169,245,50.0180863820544,22.0106919854879
2026-04-01_169,246,50.0180605304169,22.0108066499233
2026-04-01_169,247,50.0180359713484,22.0109239965677
2026-04-01_169,248,50.0180088271002,22.0110473781824
2026-04-01_169,249,50.0179842680052,22.0111700892448
2026-04-01_169,250,50.0178843080506,22.0118540525436
2026-04-01_169,251,50.0178567328541,22.0121625065804
2026-04-01_169,252,50.0178170934815,22.0126935839653
2026-04-01_169,253,50.0178084762222,22.0136806368828
2026-04-01_169,254,50.0178119231261,22.0140025019646
2026-04-01_169,255,50.0178119231261,22.0141500234604
2026-04-01_169,256,50.0178110614001,22.014357894659
2026-04-01_169,257,50.0178007206875,22.0145751535892
2026-04-01_169,258,50.0177610812687,22.015071362257
2026-04-01_169,259,50.017737814638,22.0152926445007
2026-04-01_169,260,50.0176671529499,22.0152926445007
2026-04-01_169,261,50.0177317825467,22.015332877636
2026-04-01_169,262,50.0177167023152,22.0155923813581
2026-04-01_169,263,50.0176688764069,22.0162247121334
2026-04-01_169,264,50.017649918376,22.016783952713
2026-04-01_169,265,50.0174525820649,22.016823515296
2026-04-01_169,266,50.0171962159961,22.0168878883123
2026-04-01_169,267,50.0166864958663,22.0169985294342
2026-04-01_169,268,50.0166360836915,22.0170052349567
2026-04-01_169,269,50.0166,22.01689
2026-04-01_169,270,50.0165912728251,22.0170166343451
2026-04-01_169,271,50.0165352591832,22.0170307159424
2026-04-01_169,272,50.0161522102978,22.017138004303
2026-04-01_169,273,50.0145286351143,22.0172104239464
2026-04-01_169,274,50.0138025759129,22.0172466337681
2026-04-01_169,275,50.01378,22.01712
2026-04-01_169,276,50.0137573315046,22.0172459632158
2026-04-01_169,277,50.0131941427806,22.0172654092312
2026-04-01_169,278,50.0126533547411,22.0172895491123
2026-04-01_169,279,50.0115364250399,22.0173297822475
2026-04-01_169,280,50.0111451487732,22.0173311233521
2026-04-01_169,281,50.0111119677097,22.0173304527998
2026-04-01_169,282,50.0110796484701,22.0172667503357
2026-04-01_169,283,50.0110589641453,22.0173311233521
2026-04-01_169,284,50.0109128808481,22.0173418521881
2026-04-01_169,285,50.0086888263117,22.0174250006676
2026-04-01_169,286,50.0076041260666,22.0174679160118
2026-04-01_169,287,50.0064728571822,22.0175068080425
2026-04-01_169,288,50.00644,22.01738
2026-04-01_169,289,50.0063944215525,22.0175242424011
2026-04-01_169,290,50.003543070229,22.0176315307617
2026-04-01_169,291,50.0006312074206,22.0178112387657
2026-04-01_169,292,50.0006484480983,22.0176972448826
2026-04-01_169,293,50.000663964703,22.0175684988499
2026-04-01_169,294,50.0007044802584,22.0172935724258
2026-04-01_169,295,50.0007708567327,22.0170468091965
2026-04-01_169,296,50.0008794725838,22.0167396962643
2026-04-01_169,297,50.000955331128,22.0165465772152
2026-04-01_169,298,50.0010087768486,22.0165693759918
2026-04-01_169,299,50.0009794679124,22.0164795219898
2026-04-01_169,300,50.0011656655562,22.0160101354122
2026-04-01_169,301,50.0012949690513,22.0156815648079
2026-04-01_169,302,50.0014191000793,22.0153811573982
2026-04-01_169,303,50.0015061640119,22.0151826739311
2026-04-01_169,304,50.0015880556858,22.0150043070316
2026-04-01_169,305,50.0016656371429,22.0148500800133
2026-04-01_169,306,50.0017509766011,22.0146931707859
2026-04-01_169,307,50.0018850195857,22.0144725590944
2026-04-01_169,308,50.0020354403677,22.0142734050751
2026-04-01_169,309,50.0021087110652,22.0141741633415
2026-04-01_169,310,50.0021949117429,22.0140628516674
2026-04-01_169,311,50.0022828362749,22.0139595866203
2026-04-01_169,312,50.0026267748111,22.0136323571205
2026-04-01_169,313,50.0028681337181,22.0134218037128
2026-04-01_169,314,50.0031224212556,22.0131938159466
2026-04-01_169,315,50.0031637967276,22.0132434368134
2026-04-01_169,316,50.003162934739,22.0131522417068
2026-04-01_169,317,50.0032689592256,22.0130476355553
2026-04-01_169,318,50.0033818793565,22.0129255950451
2026-04-01_169,319,50.0035129008555,22.0127338171005
2026-04-01_169,320,50.0036322852656,22.0125225931406
2026-04-01_169,321,50.0036904688959,22.0124052464962
2026-04-01_169,322,50.0037482214667,22.0122952759266
2026-04-01_169,323,50.0038111458305,22.0121316611767
2026-04-01_169,324,50.003862002448,22.0119760930538
2026-04-01_169,325,50.0038938955535,22.0118594169617
2026-04-01_169,326,50.0039240646879,22.011746764183
2026-04-01_169,327,50.0039499239309,22.0116314291954
2026-04-01_169,328,50.00402577763,22.011191546917
2026-04-01_169,329,50.0040581016132,22.0109689235687
2026-04-01_169,330,50.0040818058537,22.0108294487
2026-04-01_169,331,50.0041567973739,22.0105075836182
2026-04-01_169,332,50.0044740015908,22.0094910264015
2026-04-01_169,333,50.0045472685716,22.0092603564262
2026-04-01_169,334,50.0045851949649,22.009135633707
2026-04-01_169,335,50.0046153636654,22.0090068876743
2026-04-01_169,336,50.004668805317,22.0087373256683
2026-04-01_169,337,50.0047231088699,22.0084758102894
2026-04-01_169,338,50.0048748137084,22.0077449083328
2026-04-01_169,339,50.0049041202697,22.0076550543308
2026-04-01_169,340,50.0049506659481,22.0075397193432
2026-04-01_169,341,50.0049213594151,22.0074243843555
2026-04-01_169,342,50.0048110287778,22.0072956383228
2026-04-01_169,343,50.0047170751448,22.0071843266487
2026-04-01_169,344,50.0046032961875,22.0070730149746
2026-04-01_169,345,50.004469691765,22.0069456100464
2026-04-01_169,346,50.0044722776605,22.0068919658661
2026-04-01_169,347,50.0044369370757,22.0069187879562
2026-04-01_169,348,50.0040964593784,22.0065969228745
2026-04-01_169,349,50.0037542553134,22.0062777400017
2026-04-01_169,350,50.0034137727806,22.0059585571289
2026-04-01_169,351,50.0030594959902,22.0056474208832
2026-04-01_169,352,50.0027793482611,22.005443572998
2026-04-01_169,353,50.00213888132,22.0050653815269
2026-04-01_169,354,50.0018147655921,22.0048762857914
2026-04-01_169,355,50.0014992678646,22.0046965777874
2026-04-01_169,356,50.0014268582579,22.0046576857567
2026-04-01_169,357,50.0013777231056,22.004629522562
2026-04-01_169,358,50.0012923829848,22.0046013593674
2026-04-01_169,359,50.0012423856719,22.0045906305313
2026-04-01_169,360,50.0012061806888,22.0045839250088
2026-04-01_169,361,50.001169113654,22.0045785605907
2026-04-01_169,362,50.0011173921623,22.0045772194862
2026-04-01_169,363,50.0010536022459,22.0045691728592
2026-04-01_169,364,50.0009768818289,22.0045664906502
2026-04-01_169,365,50.0007880973603,22.0045785605907
2026-04-01_169,366,50.0006803433359,22.0045933127403
2026-04-01_169,367,50.0005708649997,22.004616111517
2026-04-01_169,368,50.0004872475199,22.004632204771
2026-04-01_169,369,50.0003846650522,22.0046590268612
2026-04-01_169,370,50.0001760512914,22.004719376564
2026-04-01_169,371,50.000141,22.004709
2026-04-01_169,372,50.0001329491619,22.0047260820866
2026-04-01_169,373,50.0000691579393,22.0047542452812
2026-04-01_169,374,49.9999726089008,22.0047757029533
2026-04-01_169,375,49.9997674415503,22.0048320293427
2026-04-01_169,376,49.9996243411153,22.0048749446869
2026-04-01_169,377,49.9995096880498,22.0048923790455
2026-04-01_169,378,49.9993907244296,22.0048870146275
2026-04-01_169,379,49.9992441746377,22.0048360526562
2026-04-01_169,380,49.9990864175978,22.0047475397587
2026-04-01_169,381,49.9989674529303,22.0046885311604
2026-04-01_169,382,49.9988415914398,22.004632204771
2026-04-01_169,383,49.9987743502346,22.0046027004719
2026-04-01_169,384,49.9987105572093,22.0045946538448
2026-04-01_169,385,49.998682108941,22.0045879483223
2026-04-01_169,386,49.998593315753,22.0045785605907
2026-04-01_169,387,49.9982105548905,22.0046053826809
2026-04-01_169,388,49.9979846900691,22.0046201348305
2026-04-01_169,389,49.9978519293355,22.0046254992485
2026-04-01_169,390,49.9977312374413,22.004632204771
2026-04-01_169,391,49.9976260628294,22.0046254992485
2026-04-01_169,392,49.9975165775382,22.0046094059944
2026-04-01_169,393,49.9973657115709,22.0045852661133
2026-04-01_169,394,49.9972070862719,22.0045571029186
2026-04-01_169,395,49.9971027726108,22.0045436918736
2026-04-01_169,396,49.997039839466,22.00453966856
2026-04-01_169,397,49.9969846651344,22.0045356452465
2026-04-01_169,398,49.9968346596003,22.004528939724
2026-04-01_169,399,49.996739828274,22.0045222342014
2026-04-01_169,400,49.9966837914933,22.0045222342014
2026-04-01_169,401,49.9966303409647,22.0045168697834
2026-04-01_169,402,49.996512232328,22.0045007765293
2026-04-01_169,403,49.9963915370709,22.0044685900211
2026-04-01_169,404,49.996276014184,22.0044068992138
2026-04-01_169,405,49.9961260064391,22.0043237507343
2026-04-01_169,406,49.9959285817396,22.0042084157467
2026-04-01_169,407,49.995917,22.004142
2026-04-01_169,408,49.9958742682522,22.004177570343
2026-04-01_169,409,49.9955733876628,22.0039643347263
2026-04-01_169,410,49.9955276950305,22.0039415359497
2026-04-01_169,411,49.9954776917226,22.0040313899517
2026-04-01_169,412,49.9954449309065,22.0041292905808
2026-04-01_169,413,49.9954113079405,22.0042352378368
2026-04-01_169,414,49.9953871683606,22.0043921470642
2026-04-01_169,415,49.9953613045116,22.0045544207096
2026-04-01_169,416,49.9953371649066,22.0047301054001
2026-04-01_169,417,49.9953087146424,22.0049285888672
2026-04-01_169,418,49.9952880235305,22.0050519704819
2026-04-01_169,419,49.995259142172,22.0051592588425
2026-04-01_169,420,49.9952220705521,22.0052658766508
2026-04-01_169,421,49.9951457718955,22.0054167509079
2026-04-01_169,422,49.9950724905859,22.0055642724037
2026-04-01_169,423,49.9944258859557,22.0067752897739
2026-04-01_169,424,49.9941094775882,22.0073774456978
2026-04-01_169,425,49.9939361849297,22.007692605257
2026-04-01_169,426,49.9937206459258,22.0081083476543
2026-04-01_169,427,49.9935999436616,22.0083282887936
2026-04-01_169,428,49.99348527623,22.0085442066193
2026-04-01_169,429,49.9934335464721,22.0086219906807
2026-04-01_169,430,49.993273183869,22.0088204741478
2026-04-01_169,431,49.9930162577235,22.009124904871
2026-04-01_169,432,49.9927222566581,22.0094621926546
2026-04-01_169,433,49.9926394877055,22.0094990730286
2026-04-01_169,434,49.9926886317883,22.0095010846853
2026-04-01_169,435,49.992295046628,22.0099516957998
2026-04-01_169,436,49.9920980372931,22.0101783424616
2026-04-01_169,437,49.9918971472934,22.0104130357504
2026-04-01_169,438,49.9917264332435,22.0106041431427
2026-04-01_169,439,49.9916979808429,22.0106363296509
2026-04-01_169,440,49.9916005527983,22.0107235014439
2026-04-01_169,441,49.9915134709277,22.0108026266098
2026-04-01_169,442,49.9914306998946,22.0108763873577
2026-04-01_169,443,49.9912815392357,22.0109863579273
2026-04-01_169,444,49.9911289292966,22.0110936462879
2026-04-01_169,445,49.9910478820134,22.0111365616322
2026-04-01_169,446,49.9909866653579,22.0111741125584
2026-04-01_169,447,49.990831467854,22.0112518966198
2026-04-01_169,448,49.9906672166168,22.0113243162632
2026-04-01_169,449,49.9905236579894,22.0113658905029
2026-04-01_169,450,49.9901947217409,22.0114490389824
2026-04-01_169,451,49.9898649210156,22.0115214586258
2026-04-01_169,452,49.9897567113959,22.0115449279547
2026-04-01_169,453,49.9896286702168,22.0115777850151
2026-04-01_169,454,49.9894958864117,22.0116287469864
2026-04-01_169,455,49.9882387332604,22.0122402906418
2026-04-01_169,456,49.9880856825363,22.012330815196
2026-04-01_169,457,49.9880343781,22.0123636722565
2026-04-01_169,458,49.9879757443916,22.0124079287052
2026-04-01_169,459,49.9879059012045,22.0124816894531
2026-04-01_169,460,49.9878213994351,22.0126064121723
2026-04-01_169,461,49.9876894729065,22.0128035545349
2026-04-01_169,462,49.9875825517943,22.0129470527172
2026-04-01_169,463,49.9874618341239,22.0131012797356
2026-04-01_169,464,49.9873652597694,22.0132072269917
2026-04-01_169,465,49.9872203978741,22.0133721828461
2026-04-01_169,466,49.9869737867393,22.013622969389
2026-04-01_169,467,49.9869513674825,22.0136404037476
2026-04-01_169,468,49.9869164451579,22.0136296749115
2026-04-01_169,469,49.9868746245629,22.0136216282845
2026-04-01_169,470,49.9868461692919,22.0136243104935
2026-04-01_169,471,49.9868228876941,22.0136269927025
2026-04-01_169,472,49.986800468367,22.0136350393295
2026-04-01_169,473,49.98675,22.01357
2026-04-01_169,474,49.9867698573457,22.0136518031359
2026-04-01_169,475,49.9867483002769,22.0136913657188
2026-04-01_169,476,49.986738384022,22.0137389749289
2026-04-01_169,477,49.9867375217388,22.0137798786163
2026-04-01_169,478,49.9867414020128,22.0138087123632
2026-04-01_169,479,49.9867582165298,22.0138522982597
2026-04-01_169,480,49.9864943572783,22.0141319185495
2026-04-01_169,481,49.9863029290723,22.0143176615238
2026-04-01_169,482,49.986104601749,22.0145174860954
2026-04-01_169,483,49.9858157322282,22.0147910714149
2026-04-01_169,484,49.9856122290765,22.0149520039558
2026-04-01_169,485,49.9854285581199,22.0150995254517
2026-04-01_169,486,49.9849965405698,22.0154066383839
2026-04-01_169,487,49.9846067729037,22.0156802237034
2026-04-01_169,488,49.9844360329756,22.0157982409
2026-04-01_169,489,49.9843118581018,22.0158894360065
2026-04-01_169,490,49.9842066541385,22.0159833133221
2026-04-01_169,491,49.9841221458701,22.0160557329655
2026-04-01_169,492,49.983919497887,22.0162676274776
2026-04-01_169,493,49.9838927655362,22.0162957906723
2026-04-01_169,494,49.9838082567164,22.0163950324059
2026-04-01_169,495,49.98373495813,22.0164875686169
2026-04-01_169,496,49.9836452750018,22.0165921747684
2026-04-01_169,497,49.9835573163867,22.0167075097561
2026-04-01_169,498,49.9834227911349,22.0168577134609
2026-04-01_169,499,49.9833167228827,22.0169717073441
2026-04-01_169,500,49.9831373548997,22.0171514153481
2026-04-01_169,501,49.9829312533626,22.0173539221287
2026-04-01_169,502,49.9827975887139,22.0174866914749
2026-04-01_169,503,49.9826673731182,22.0176208019257
2026-04-01_169,504,49.9825397442454,22.0177575945854
2026-04-01_169,505,49.9824276375237,22.0178796350956
2026-04-01_169,506,49.9821490943073,22.0181706547737
2026-04-01_169,507,49.9820939028903,22.0181787014008
2026-04-01_169,508,49.9820964899894,22.0182363688946
2026-04-01_169,509,49.9818110458845,22.0185381174088
2026-04-01_169,510,49.9814816188606,22.0188827812672
2026-04-01_169,511,49.9813315649658,22.0190396904945
2026-04-01_169,512,49.9812574002243,22.0191349089146
2026-04-01_169,513,49.9811901344297,22.0192395150661
2026-04-01_169,514,49.9811427033641,22.0193347334862
2026-04-01_169,515,49.9810952722517,22.0194433629513
2026-04-01_169,516,49.9810564649432,22.0195761322975
2026-04-01_169,517,49.9810297310013,22.019670009613
2026-04-01_169,518,49.9810150704462,22.01974645257
2026-04-01_169,519,49.9810064465882,22.019844353199
2026-04-01_169,520,49.9809969603426,22.0199167728424
2026-04-01_169,521,49.9809926484122,22.0200106501579
2026-04-01_169,522,49.9809926484122,22.0201125741005
2026-04-01_169,523,49.9809926484122,22.0201943814754
2026-04-01_169,524,49.9810090337458,22.0203056931496
2026-04-01_169,525,49.9810236943027,22.0204076170921
2026-04-01_169,526,49.981059914483,22.0206007361412
2026-04-01_169,527,49.9804709019769,22.0209681987762
2026-04-01_169,528,49.9803915615275,22.020922601223
2026-04-01_169,529,49.9803570656391,22.0210486650467
2026-04-01_169,530,49.9785886870278,22.022185921669
2026-04-01_169,531,49.9770867431034,22.0231327414513
2026-04-01_169,532,49.9755808711203,22.0241037011147
2026-04-01_169,533,49.9749443543596,22.0245087146759
2026-04-01_169,534,49.9748753547469,22.0244577527046
2026-04-01_169,535,49.9748650047965,22.0245596766472
2026-04-01_169,536,49.9738524238831,22.0252168178558
2026-04-01_169,537,49.9732521103169,22.025608420372
2026-04-01_169,538,49.9730325972365,22.0251262933016
2026-04-01_169,539,49.9729359939132,22.0248936116695
2026-04-01_169,540,49.9728467219198,22.0246656239033
2026-04-01_169,541,49.9733668259881,22.0243062078953
2026-04-01_169,542,49.973208984054,22.0237094163895
2026-04-01_169,543,49.9726681774361,22.0240621268749
2026-04-01_169,544,49.9727617624293,22.0244007557631
2026-04-01_169,545,49.9728303338064,22.0246548950672
2026-04-01_169,546,49.9728281774753,22.0246803760529
2026-04-01_169,547,49.9729114117866,22.024894952774
2026-04-01_169,548,49.9729001988826,22.0249137282372
2026-04-01_170,1,50.0715242697491,22.021202892065
2026-04-01_170,2,50.0715845230665,22.0210929214954
2026-04-01_170,3,50.0716180927391,22.0210500061512
2026-04-01_170,4,50.071756674985,22.0208528637886
2026-04-01_170,5,50.0718350039033,22.0207489281893
2026-04-01_170,6,50.0718186495243,22.0207160711288
2026-04-01_170,7,50.0709320616859,22.019128203392
2026-04-01_170,8,50.0700549261318,22.0175296068192
2026-04-01_170,9,50.07004,22.01743
2026-04-01_170,10,50.0699869237848,22.0174062252045
2026-04-01_170,11,50.06884550291,22.0153757929802
2026-04-01_170,12,50.0686389079931,22.0150110125542
2026-04-01_170,13,50.0685252804094,22.0148259401321
2026-04-01_170,14,50.0683754981833,22.014622092247
2026-04-01_170,15,50.0682136639879,22.0143806934357
2026-04-01_170,16,50.0679674683668,22.014072239399
2026-04-01_170,17,50.0677522613691,22.0138201117516
2026-04-01_170,18,50.0672667508357,22.013358771801
2026-04-01_170,19,50.0672374823132,22.0133319497108
2026-04-01_170,20,50.0672288739208,22.0132595300674
2026-04-01_170,21,50.0671948707558,22.0133037865162
2026-04-01_170,22,50.0671393465484,22.0132702589035
2026-04-01_170,23,50.0669034755556,22.0130851864815
2026-04-01_170,24,50.0661166566291,22.0125433802605
2026-04-01_170,25,50.0654004163622,22.0120015740395
2026-04-01_170,26,50.065035405189,22.0117628574371
2026-04-01_170,27,50.064629068729,22.0114651322365
2026-04-01_170,28,50.0639351896129,22.0109930634499
2026-04-01_170,29,50.0635650018595,22.0107302069664
2026-04-01_170,30,50.0631620965928,22.0104432106018
2026-04-01_170,31,50.06314,22.01033
2026-04-01_170,32,50.0630897799047,22.0103707909584
2026-04-01_170,33,50.0623149514044,22.0098316669464
2026-04-01_170,34,50.0622460771542,22.009756565094
2026-04-01_170,35,50.0622391897238,22.0096653699875
2026-04-01_170,36,50.0622245539308,22.0095929503441
2026-04-01_170,37,50.0621952823314,22.0095299184322
2026-04-01_170,38,50.0621694544347,22.0094762742519
2026-04-01_170,39,50.0621203813928,22.0094239711761
2026-04-01_170,40,50.0620695864369,22.009397149086
2026-04-01_170,41,50.0620075992991,22.0094145834446
2026-04-01_170,42,50.0619550823559,22.0094347000122
2026-04-01_170,43,50.0619128965729,22.0094642043114
2026-04-01_170,44,50.0618819029128,22.0095098018646
2026-04-01_170,45,50.0603003387319,22.0084315538406
2026-04-01_170,46,50.0593653230808,22.0078361034393
2026-04-01_170,47,50.0588926424883,22.0075330138206
2026-04-01_170,48,50.058447509148,22.007227241993
2026-04-01_170,49,50.058469034066,22.0071172714233
2026-04-01_170,50,50.0584053202805,22.0071963965893
2026-04-01_170,51,50.0576648565682,22.0066740363836
2026-04-01_170,52,50.0544109858166,22.0043773949146
2026-04-01_170,53,50.0543059352406,22.0043022930622
2026-04-01_170,54,50.054175052234,22.0042057335377
2026-04-01_170,55,50.0529053824338,22.0033031702042
2026-04-01_170,56,50.0529144239448,22.0031690597534
2026-04-01_170,57,50.0528679247271,22.003276348114
2026-04-01_170,58,50.0520240422058,22.0026594400406
2026-04-01_170,59,50.0520309311028,22.0025628805161
2026-04-01_170,60,50.051989597706,22.0026406645775
2026-04-01_170,61,50.0514595798488,22.0022490620613
2026-04-01_170,62,50.0513497866282,22.0021639019251
2026-04-01_170,63,50.0492287906477,22.0006129145622
2026-04-01_170,64,50.049240846919,22.0004922151566
2026-04-01_170,65,50.0491443966639,22.0005539059639
2026-04-01_170,66,50.04882404264,22.0002722740173
2026-04-01_170,67,50.0486276955684,22.000030875206
2026-04-01_170,68,50.0483090604532,21.9996151328087
2026-04-01_170,69,50.0482694462099,21.9995239377022
2026-04-01_170,70,50.0482823639015,21.9994501769543
2026-04-01_170,71,50.0482849474394,21.9993710517883
2026-04-01_170,72,50.0482840862602,21.9992999732494
2026-04-01_170,73,50.048274613287,21.9992262125015
2026-04-01_170,74,50.0482177754087,21.9990894198418
2026-04-01_170,75,50.0481523256473,21.9989928603172
2026-04-01_170,76,50.0481084053627,21.9989720731974
2026-04-01_170,77,50.0480610403048,21.9989579916
2026-04-01_170,78,50.048012814016,21.9989539682865
2026-04-01_170,79,50.0479628653086,21.9989620149136
2026-04-01_170,80,50.0479288484868,21.9989807903767
2026-04-01_170,81,50.0478948316409,21.9990076124668
2026-04-01_170,82,50.0478633983314,21.999037116766
2026-04-01_170,83,50.0478354097509,21.9990733265877
2026-04-01_170,84,50.0478065599662,21.9991182535887
2026-04-01_170,85,50.0477863220472,21.9991698861122
2026-04-01_170,86,50.0477721124393,21.9992148131132
2026-04-01_170,87,50.0477613475821,21.9992637634277
2026-04-01_170,88,50.0477079538547,21.9992986321449
2026-04-01_170,89,50.0476476705426,21.9993281364441
2026-04-01_170,90,50.0471877924987,21.9993817806244
2026-04-01_170,91,50.04715,21.99933
2026-04-01_170,92,50.0471391347325,21.9993911683559
2026-04-01_170,93,50.0465548070857,21.9994622468948
2026-04-01_170,94,50.046378258645,21.9995105266571
2026-04-01_170,95,50.045636317489,21.9998015463352
2026-04-01_170,96,50.0455781846447,21.9997076690197
2026-04-01_170,97,50.0455721560494,21.9998297095299
2026-04-01_170,98,50.0449391493295,22.0000791549683
2026-04-01_170,99,50.0448736950972,22.0001113414764
2026-04-01_170,100,50.0445619250289,22.0002360641956
2026-04-01_170,101,50.044332833025,22.0003218948841
2026-04-01_170,102,50.0442475691805,22.0003500580788
2026-04-01_170,103,50.044151108891,22.0003755390644
2026-04-01_170,104,50.0440546484076,22.000387609005
2026-04-01_170,105,50.0439564652165,22.000398337841
2026-04-01_170,106,50.0438548367897,22.000398337841
2026-04-01_170,107,50.0437600982319,22.000398337841
2026-04-01_170,108,50.0436619144384,22.000384926796
2026-04-01_170,109,50.0435378925174,22.0003634691238
2026-04-01_170,110,50.0434043963415,22.0003218948841
2026-04-01_170,111,50.0432019982055,22.000218629837
2026-04-01_170,112,50.0426171919878,21.9999141991138
2026-04-01_170,113,50.0420272108965,21.9995856285095
2026-04-01_170,114,50.0418670103996,21.9994729757309
2026-04-01_170,115,50.0413450631366,21.9990250468254
2026-04-01_170,116,50.0412589326798,21.9989365339279
2026-04-01_170,117,50.0411693568407,21.9988855719566
2026-04-01_170,118,50.0411004522354,21.9988533854485
2026-04-01_170,119,50.0410229344362,21.9988131523132
2026-04-01_170,120,50.0409695332128,21.9989284873009
2026-04-01_170,121,50.0409281902894,21.9990679621696
2026-04-01_170,122,50.0408747889606,21.999314725399
2026-04-01_170,123,50.0408300007036,21.9995105266571
2026-04-01_170,124,50.04078865766,21.9997733831406
2026-04-01_170,125,50.0407679861249,22.0000053942204
2026-04-01_170,126,50.0407537744393,22.0001790672541
2026-04-01_170,127,50.0407442999799,22.0002984255552
2026-04-01_170,128,50.040735256176,22.0005941390991
2026-04-01_170,129,50.040735256176,22.0008328557014
2026-04-01_170,130,50.0406801320012,22.0008999109268
2026-04-01_170,131,50.040735256176,22.000929415226
2026-04-01_170,132,50.0407417160361,22.0010742545128
2026-04-01_170,133,50.040746022609,22.0012311637402
2026-04-01_170,134,50.0407817671493,22.0024502277374
2026-04-01_170,135,50.0407869350324,22.0026540756226
2026-04-01_170,136,50.0408093291863,22.0033970475197
2026-04-01_170,137,50.0408076065594,22.0037725567818
2026-04-01_170,138,50.0408037306488,22.0039596408606
2026-04-01_170,139,50.0407895189738,22.0041413605213
2026-04-01_170,140,50.0407645408682,22.0043834298849
2026-04-01_170,141,50.0407666941536,22.0044967532158
2026-04-01_170,142,50.040768847439,22.0045544207096
2026-04-01_170,143,50.0407731540095,22.0046107470989
2026-04-01_170,144,50.0407852124048,22.0046751201153
2026-04-01_170,145,50.0407977014538,22.004705965519
2026-04-01_170,146,50.0408153583797,22.0047314465046
2026-04-01_170,147,50.0408265554513,22.0047421753407
2026-04-01_170,148,50.0408377525203,22.0047502219677
2026-04-01_170,149,50.040849,22.004755
2026-04-01_170,150,50.0410982989649,22.0048856735229
2026-04-01_170,151,50.041631,22.005151
2026-04-01_170,152,50.041768822734,22.0052249729633
2026-04-01_170,153,50.0418782072259,22.0053188502789
2026-04-01_170,154,50.0418885427555,22.0053818821907
2026-04-01_170,155,50.0419100751018,22.0054422318935
2026-04-01_170,156,50.0419359139046,22.0054824650288
2026-04-01_170,157,50.0419643365716,22.0055186748505
2026-04-01_170,158,50.0419824237146,22.0055267214775
2026-04-01_170,159,50.0420306560626,22.0055428147316
2026-04-01_170,160,50.0420823335245,22.005533427
2026-04-01_170,161,50.0421391786684,22.0054998993874
2026-04-01_170,162,50.0421951624564,22.0055642724037
2026-04-01_170,163,50.0422304752737,22.0056165754795
2026-04-01_170,164,50.0422588977663,22.0056863129139
2026-04-01_170,165,50.0422787073724,22.0057560503483
2026-04-01_170,166,50.0422907653895,22.0058284699917
2026-04-01_170,167,50.0423011008304,22.0059129595757
2026-04-01_170,168,50.0422976556837,22.0060095191002
2026-04-01_170,169,50.0422916266764,22.0061074197292
2026-04-01_170,170,50.0422795686595,22.0062240958214
2026-04-01_170,171,50.0422679412832,22.0063059031963
2026-04-01_170,172,50.0422571751915,22.0063903927803
2026-04-01_170,173,50.042243,22.006481
2026-04-01_170,174,50.042226,22.006568
2026-04-01_170,175,50.042205,22.006661
2026-04-01_170,176,50.042169,22.006777
2026-04-01_170,177,50.0421107561049,22.0069254934788
2026-04-01_170,178,50.04208,22.00693
2026-04-01_170,179,50.0420892238486,22.0069804787636
2026-04-01_170,180,50.0420651077101,22.0070488750935
2026-04-01_170,181,50.0421374560892,22.0071159303188
2026-04-01_170,182,50.0421994688989,22.0071293413639
2026-04-01_170,183,50.0422606203411,22.0071266591549
2026-04-01_170,184,50.0423183265601,22.0071078836918
2026-04-01_170,185,50.0423725875685,22.0070770382881
2026-04-01_170,186,50.0424802481179,22.0070193707943
2026-04-01_170,187,50.0425009189157,22.0070032775402
2026-04-01_170,188,50.042512976877,22.0069845020771
2026-04-01_170,189,50.0425172832911,22.006957679987
2026-04-01_170,190,50.0425190058565,22.0069187879562
2026-04-01_170,191,50.042512976877,22.0067216455936
2026-04-01_170,192,50.0425030721233,22.006376311183
2026-04-01_170,193,50.0424935980092,22.0063173025846
2026-04-01_170,194,50.042471204641,22.0062663406134
2026-04-01_170,195,50.0424414903479,22.0062106847763
2026-04-01_170,196,50.0424208195245,22.0061677694321
2026-04-01_170,197,50.0423958422676,22.0061181485653
2026-04-01_170,198,50.0424001486922,22.0059585571289
2026-04-01_170,199,50.0423846455621,22.0058056712151
2026-04-01_170,200,50.0423648359997,22.0057184994221
2026-04-01_170,201,50.0423415812855,22.0056433975697
2026-04-01_170,202,50.0423166039875,22.0055817067623
2026-04-01_170,203,50.042288181529,22.0055267214775
2026-04-01_170,204,50.0422571751915,22.0054636895657
2026-04-01_170,205,50.042203775341,22.0053765177727
2026-04-01_170,206,50.0422063592061,22.0052987337112
2026-04-01_170,207,50.0422046366294,22.005255818367
2026-04-01_170,208,50.0421968850334,22.0051954686642
2026-04-01_170,209,50.0421831044152,22.0051538944244
2026-04-01_170,210,50.0421615721914,22.0051136612892
2026-04-01_170,211,50.0421426238264,22.0050801336765
2026-04-01_170,212,50.0421185077148,22.0050600171089
2026-04-01_170,213,50.0420849173962,22.0050385594368
2026-04-01_170,214,50.0420452980158,22.0050278306007
2026-04-01_170,215,50.0420091237704,22.0050345361233
2026-04-01_170,216,50.0419729494977,22.0050546526909
2026-04-01_170,217,50.0419445268358,22.0050801336765
2026-04-01_170,218,50.0419109363955,22.0051310956478
2026-04-01_170,219,50.0418876814615,22.0051901042461
2026-04-01_170,220,50.0418764846374,22.0052678883076
2026-04-01_170,221,50.0418782072259,22.0053188502789
2026-04-01_170,222,50.0418885427555,22.0053818821907
2026-04-01_170,223,50.0419100751018,22.0054422318935
2026-04-01_170,224,50.0419359139046,22.0054824650288
2026-04-01_170,225,50.0419643365716,22.0055186748505
2026-04-01_170,226,50.0419824237146,22.0055267214775
2026-04-01_170,227,50.0420306560626,22.0055428147316
2026-04-01_170,228,50.0420823335245,22.005533427
2026-04-01_170,229,50.0421391786684,22.0054998993874
2026-04-01_170,230,50.0421951624564,22.0055642724037
2026-04-01_170,231,50.0422304752737,22.0056165754795
2026-04-01_170,232,50.0422588977663,22.0056863129139
2026-04-01_170,233,50.0422787073724,22.0057560503483
2026-04-01_170,234,50.0422907653895,22.0058284699917
2026-04-01_170,235,50.0423011008304,22.0059129595757
2026-04-01_170,236,50.0422976556837,22.0060095191002
2026-04-01_170,237,50.0422916266764,22.0061074197292
2026-04-01_170,238,50.0422795686595,22.0062240958214
2026-04-01_170,239,50.0422679412832,22.0063059031963
2026-04-01_170,240,50.0422571751915,22.0063903927803
2026-04-01_170,241,50.042243,22.006481
2026-04-01_170,242,50.042226,22.006568
2026-04-01_170,243,50.042205,22.006661
2026-04-01_170,244,50.042169,22.006777
2026-04-01_170,245,50.0421107561049,22.0069254934788
2026-04-01_170,246,50.04208,22.00693
2026-04-01_170,247,50.0420892238486,22.0069804787636
2026-04-01_170,248,50.0420651077101,22.0070488750935
2026-04-01_170,249,50.0420211818552,22.0071668922901
2026-04-01_170,250,50.0419410816635,22.0073640346527
2026-04-01_170,251,50.0417903551339,22.0077516138554
2026-04-01_170,252,50.0417559032893,22.0078045874834
2026-04-01_170,253,50.0415638338023,22.0080319046974
2026-04-01_170,254,50.041525936593,22.0080131292343
2026-04-01_170,255,50.041532826997,22.0080694556236
2026-04-01_170,256,50.0414217191133,22.0081834495068
2026-04-01_170,257,50.0413726248502,22.0082411170006
2026-04-01_170,258,50.0413192240158,22.0083175599575
2026-04-01_170,259,50.0412882170524,22.0082893967628
2026-04-01_170,260,50.0412494583201,22.0082813501358
2026-04-01_170,261,50.0411288753971,22.0082518458366
2026-04-01_170,262,50.0409316355344,22.0082035660744
2026-04-01_170,263,50.0404096781016,22.0080828666687
2026-04-01_170,264,50.0402279391156,22.0080372691154
2026-04-01_170,265,50.0400996016921,22.0080292224884
2026-04-01_170,266,50.0400371555063,22.0080225169659
2026-04-01_170,267,50.0400005490837,22.0081686973572
2026-04-01_170,268,50.0399402560916,22.0083363354206
2026-04-01_170,269,50.0398808243538,22.0084838569164
2026-04-01_170,270,50.0398136405616,22.0086407661438
2026-04-01_170,271,50.0397507633376,22.0087882876396
2026-04-01_170,272,50.0397145873632,22.0088794827461
2026-04-01_170,273,50.0396327606538,22.0088540017605
2026-04-01_170,274,50.0396784113615,22.0089854300022
2026-04-01_170,275,50.0396586006824,22.0090538263321
2026-04-01_170,276,50.0396310379848,22.0091436803341
2026-04-01_170,277,50.0395991685959,22.0092885196209
2026-04-01_170,278,50.0395767738776,22.0094011723995
2026-04-01_170,279,50.0395621311715,22.0095513761044
2026-04-01_170,280,50.0395388750997,22.0097807049751
2026-04-01_170,281,50.0395044216393,22.0102246105671
2026-04-01_170,282,50.0395018376288,22.0103868842125
2026-04-01_170,283,50.0394759975159,22.0106591284275
2026-04-01_170,284,50.0393984770936,22.0111633837223
2026-04-01_170,285,50.0393106204638,22.0116931200027
2026-04-01_170,286,50.0392158729377,22.0123100280762
2026-04-01_170,287,50.0391064823796,22.0130570232868
2026-04-01_170,288,50.0389945075344,22.0137865841389
2026-04-01_170,289,50.0389479948296,22.0141312479973
2026-04-01_170,290,50.0389255998075,22.0141419768333
2026-04-01_170,291,50.0389419654016,22.0141875743866
2026-04-01_170,292,50.0389238771131,22.0143619179726
2026-04-01_170,293,50.038891145907,22.0147508382797
2026-04-01_170,294,50.0388506625423,22.0153020322323
2026-04-01_170,295,50.0387920908053,22.0159444212914
2026-04-01_170,296,50.0387412711521,22.0162917673588
2026-04-01_170,297,50.0387145692788,22.0165814459324
2026-04-01_170,298,50.038677531172,22.0170038938522
2026-04-01_170,299,50.0386702096823,22.0170595496893
2026-04-01_170,300,50.0384199863365,22.0197021961212
2026-04-01_170,301,50.038327,22.019769
2026-04-01_170,302,50.038411372773,22.0198792219162
2026-04-01_170,303,50.0382701101108,22.0214295387268
2026-04-01_170,304,50.0382020627044,22.0216079056263
2026-04-01_170,305,50.0381770832526,22.0216695964336
2026-04-01_170,306,50.0376861051815,22.0216991007328
2026-04-01_170,307,50.0374298470889,22.0216595381498
2026-04-01_170,308,50.0372201020524,22.0216206461191
2026-04-01_170,309,50.0370822814064,22.0216065645218
2026-04-01_170,310,50.0369302475473,22.0216132700443
2026-04-01_170,311,50.0368062082349,22.0216347277164
2026-04-01_170,312,50.036767876577,22.0215877890587
2026-04-01_170,313,50.036745480538,22.021649479866
2026-04-01_170,314,50.0365822475536,22.0217105001211
2026-04-01_170,315,50.0365284106956,22.0217319577932
2026-04-01_170,316,50.0364625142993,22.0217768847942
2026-04-01_170,317,50.0363992019902,22.0218258351088
2026-04-01_170,318,50.0362893743172,22.021963968873
2026-04-01_170,319,50.0362402748057,22.0220645517111
2026-04-01_170,320,50.0361946208288,22.0221658051014
2026-04-01_170,321,50.0361700710309,22.0222234725952
2026-04-01_170,322,50.0361515509996,22.0222818106413
2026-04-01_170,323,50.0361261397822,22.0223502069712
2026-04-01_170,324,50.0360309552721,22.0226164162159
2026-04-01_170,325,50.0359254337622,22.0228980481625
2026-04-01_170,326,50.0357156821537,22.0234485715628
2026-04-01_170,327,50.0356583987009,22.023589387536
2026-04-01_170,328,50.035596377442,22.0237208157778
2026-04-01_170,329,50.0355261727257,22.0238334685564
2026-04-01_170,330,50.0354520915642,22.023938074708
2026-04-01_170,331,50.0353969613233,22.0240145176649
2026-04-01_170,332,50.0353452766649,22.02407553792
2026-04-01_170,333,50.0352552590855,22.024162709713
2026-04-01_170,334,50.0351652413373,22.0242304354906
2026-04-01_170,335,50.0350756541285,22.0242907851934
2026-04-01_170,336,50.0350162163689,22.0243290066719
2026-04-01_170,337,50.0349391194551,22.0243638753891
2026-04-01_170,338,50.0347991387087,22.0244161784649
2026-04-01_170,339,50.0345208988442,22.0245181024075
2026-04-01_170,340,50.0337499161833,22.024805098772
2026-04-01_170,341,50.0335578146666,22.024884223938
2026-04-01_170,342,50.0333648509344,22.0249760895967
2026-04-01_170,343,50.0329810747783,22.0251752436161
2026-04-01_170,344,50.0329367098847,22.0251980423927
2026-04-01_170,345,50.032559391268,22.025383785367
2026-04-01_170,346,50.0321833618889,22.0255742222071
2026-04-01_170,347,50.0317366885712,22.0257834345102
2026-04-01_170,348,50.0313791746291,22.0259544253349
2026-04-01_170,349,50.0312904418409,22.0259926468134
2026-04-01_170,350,50.0312206615719,22.0258162915707
2026-04-01_170,351,50.031122021389,22.0256372541189
2026-04-01_170,352,50.0310444874786,22.0254904031754
2026-04-01_170,353,50.03105,22.02533
2026-04-01_170,354,50.0309626459929,22.0253401994705
2026-04-01_170,355,50.0309126795436,22.0252503454685
2026-04-01_170,356,50.030853667377,22.025111541152
2026-04-01_170,357,50.030518115066,22.0243880152702
2026-04-01_170,358,50.0299529690322,22.0231702923775
2026-04-01_170,359,50.0299258315172,22.0231126248837
2026-04-01_170,360,50.0298327884922,22.0229107886553
2026-04-01_170,361,50.029739745287,22.0227123051882
2026-04-01_170,362,50.02976,22.02257
2026-04-01_170,363,50.0296738395742,22.0225574076176
2026-04-01_170,364,50.0292124970524,22.0215589553118
2026-04-01_170,365,50.0290789610417,22.0212860405445
2026-04-01_170,366,50.0288450567475,22.0206865668297
2026-04-01_170,367,50.0287347810314,22.0203445851803
2026-04-01_170,368,50.0286503510151,22.0201313495636
2026-04-01_170,369,50.0285896130034,22.0200072973967
2026-04-01_170,370,50.0285508440196,22.0199382305145
2026-04-01_170,371,50.0285133673055,22.019844353199
2026-04-01_170,372,50.0284978596911,22.0198135077953
2026-04-01_170,373,50.028459,22.019766
2026-04-01_170,374,50.028407,22.019743
2026-04-01_170,375,50.028343,22.019753
2026-04-01_170,376,50.028296,22.019789
2026-04-01_170,377,50.028238,22.019897
2026-04-01_170,378,50.028237,22.019908
2026-04-01_170,379,50.028236383328,22.0199080556631
2026-04-01_170,380,50.0282264756289,22.0199891924858
2026-04-01_170,381,50.0282307833244,22.0200703293085
2026-04-01_170,382,50.0282105371522,22.0203123986721
2026-04-01_170,383,50.028149367814,22.0204833894968
2026-04-01_170,384,50.0278237043924,22.0211539417505
2026-04-01_170,385,50.0274579765683,22.0219297707081
2026-04-01_170,386,50.0274286837599,22.0219901204109
2026-04-01_170,387,50.0271004307738,22.0226948708296
2026-04-01_170,388,50.026773467892,22.0233888924122
2026-04-01_170,389,50.026483119541,22.0239568501711
2026-04-01_170,390,50.0262259400847,22.0244416594505
2026-04-01_170,391,50.0261613219144,22.0244497060776
2026-04-01_170,392,50.0261871691929,22.0245187729597
2026-04-01_170,393,50.0258877706971,22.0251014828682
2026-04-01_170,394,50.0255961246126,22.0256634056568
2026-04-01_170,395,50.0253087847149,22.0262145996094
2026-04-01_170,396,50.0251024331132,22.0266182720661
2026-04-01_170,397,50.0250412598167,22.0267865806818
2026-04-01_170,398,50.0250335054496,22.0267416536808
2026-04-01_170,399,50.0249572541064,22.0264405757189
2026-04-01_170,400,50.0246789572169,22.0253542810678
2026-04-01_170,401,50.0245953816752,22.025066614151
2026-04-01_170,402,50.0245031899296,22.0248064398766
2026-04-01_170,403,50.0244079823805,22.0245556533337
2026-04-01_170,404,50.0242218747711,22.0240473747253
2026-04-01_170,405,50.0241887027372,22.0239206403494
2026-04-01_170,406,50.0241482069765,22.0237248390913
2026-04-01_170,407,50.024104695536,22.0234009623528
2026-04-01_170,408,50.0240426593546,22.0227981358767
2026-04-01_170,409,50.0239728685548,22.0221959799528
2026-04-01_170,410,50.0239500357403,22.0220424234867
2026-04-01_170,411,50.0239284953393,22.0218580216169
2026-04-01_170,412,50.0238457801096,22.0211774110794
2026-04-01_170,413,50.0239177251352,22.0210942625999
2026-04-01_170,414,50.0238319942241,22.0210714638233
2026-04-01_170,415,50.0237268767174,22.0201715826988
2026-04-01_170,416,50.0236368373586,22.0194735378027
2026-04-01_170,417,50.0235972027549,22.0191449671984
2026-04-01_170,418,50.0235683384033,22.0188680291176
2026-04-01_170,419,50.023518364261,22.0184791088104
2026-04-01_170,420,50.023472698189,22.0180854946375
2026-04-01_170,421,50.0234485726995,22.0178849995136
2026-04-01_170,422,50.0234481418871,22.0173076540232
2026-04-01_170,423,50.0234490035119,22.0171272754669
2026-04-01_170,424,50.0234166925698,22.0169462263584
2026-04-01_170,425,50.0227338495758,22.016958296299
2026-04-01_170,426,50.0227148935435,22.0168483257294
2026-04-01_170,427,50.022694214227,22.01695561409
2026-04-01_170,428,50.0217731139756,22.0169945061207
2026-04-01_170,429,50.0215999210297,22.0169931650162
2026-04-01_170,430,50.0208334701241,22.0170219987631
2026-04-01_170,431,50.0204508863447,22.0170280337334
2026-04-01_170,432,50.020020475951,22.0170320570469
2026-04-01_170,433,50.019674507644,22.0170152932405
2026-04-01_170,434,50.0195508546061,22.0170012116432
2026-04-01_170,435,50.0194801955844,22.0169958472252
2026-04-01_170,436,50.0187257747958,22.0168308913708
2026-04-01_170,437,50.0184612292353,22.0168000459671
2026-04-01_170,438,50.0181828947116,22.0167618244886
2026-04-01_170,439,50.0181195583022,22.0157177746296
2026-04-01_170,440,50.0180713019342,22.0150391757488
2026-04-01_170,441,50.0181462716279,22.0149439573288
2026-04-01_170,442,50.0180583761132,22.0148997008801
2026-04-01_170,443,50.0180312318776,22.014487311244
2026-04-01_170,444,50.0180170134624,22.0139126479626
2026-04-01_170,445,50.0180187369069,22.0133319497108
2026-04-01_170,446,50.0180256306842,22.0128706097603
2026-04-01_170,447,50.0180355404874,22.0125158876181
2026-04-01_170,448,50.0180738870981,22.0120880752802
2026-04-01_170,449,50.0181268829253,22.0116676390171
2026-04-01_170,450,50.018179878694,22.0113055408001
2026-04-01_170,451,50.0182742368693,22.0108227431774
2026-04-01_170,452,50.0185047457876,22.0098933577538
2026-04-01_170,453,50.0187602431655,22.0088399201632
2026-04-01_170,454,50.0188425362981,22.0088472962379
2026-04-01_170,455,50.0187804933211,22.0087574422359
2026-04-01_170,456,50.0190795052643,22.0075390487909
2026-04-01_170,457,50.019526727147,22.0057359337807
2026-04-01_170,458,50.0196387473905,22.0052048563957
2026-04-01_170,459,50.0197559375195,22.0052450895309
2026-04-01_170,460,50.0196490877075,22.0051351189613
2026-04-01_170,461,50.0197309484719,22.0047267526388
2026-04-01_170,462,50.0197740330287,22.0044504851103
2026-04-01_170,463,50.0198571861141,22.003863081336
2026-04-01_170,464,50.0198757124296,22.0037182420492
2026-04-01_170,465,50.0199088874418,22.0034466683865
2026-04-01_170,466,50.0199403390556,22.0030429959297
2026-04-01_170,467,50.0199627429323,22.0026057958603
2026-04-01_170,468,50.02006,22.00256
2026-04-01_170,469,50.0199713598051,22.0024797320366
2026-04-01_170,470,50.0199980721012,22.0017716288567
2026-04-01_170,471,50.0200144441464,22.0010447502136
2026-04-01_170,472,50.020045895691,21.9995970278978
2026-04-01_170,473,50.0200816556415,21.9980292767286
2026-04-01_170,474,50.0201290483059,21.9966284930706
2026-04-01_170,475,50.0201312025168,21.9965393096209
2026-04-01_170,476,50.02022,21.99646
2026-04-01_170,477,50.0201376651489,21.9964152574539
2026-04-01_170,478,50.0201936745911,21.9951117038727
2026-04-01_170,479,50.020201860581,21.9948522001505
2026-04-01_170,480,50.0203487773209,21.9948542118073
2026-04-01_170,481,50.0208649211326,21.9948273897171
2026-04-01_170,482,50.0211940783971,21.9948394596577
2026-04-01_170,483,50.0212535332647,21.9949266314507
2026-04-01_170,484,50.0212578415855,21.9948434829712
2026-04-01_170,485,50.0213134188902,21.9948414713144
2026-04-01_170,486,50.02200145198,21.9948542118073
2026-04-01_170,487,50.022395655603,21.9948602467775
2026-04-01_170,488,50.0225929716115,21.9948662817478
2026-04-01_170,489,50.0228152742658,21.9948716461658
2026-04-01_170,490,50.0230061263054,21.9948743283749
2026-04-01_170,491,50.0232310119341,21.9949024915695
2026-04-01_170,492,50.0234360791377,21.9949319958687
2026-04-01_170,493,50.0238470725362,21.9950030744076
2026-04-01_170,494,50.0243007121103,21.9950761646032
2026-04-01_170,495,50.0244019511267,21.9951814413071
2026-04-01_170,496,50.0243808417323,21.9950868934393
2026-04-01_170,497,50.0246664639751,21.9951304793358
2026-04-01_170,498,50.0250279050725,21.9951854646206
2026-04-01_170,499,50.0253617725614,21.9952431321144
2026-04-01_170,500,50.0255289208325,21.9952699542046
2026-04-01_170,501,50.0256926221837,21.9952994585037
2026-04-01_170,502,50.0258890630687,21.9953235983849
2026-04-01_170,503,50.0264163477877,21.9954094290733
2026-04-01_170,504,50.0267988840588,21.9954684376717
2026-04-01_170,505,50.0269436267182,21.9955113530159
2026-04-01_170,506,50.0271340315762,21.9955810904503
2026-04-01_170,507,50.0272899734542,21.9956682622433
2026-04-01_170,508,50.0274502225914,21.9957775622606
2026-04-01_170,509,50.0276009941409,21.995889544487
2026-04-01_170,510,50.0277517652171,21.9960129261017
2026-04-01_170,511,50.0280326289314,21.9962275028229
2026-04-01_170,512,50.0281790909529,21.9963455200195
2026-04-01_170,513,50.0283617370834,21.9964917004108
2026-04-01_170,514,50.0287614884546,21.9968028366566
2026-04-01_170,515,50.0291009298948,21.9970643520355
2026-04-01_170,516,50.029119883407,21.9971716403961
2026-04-01_170,517,50.0291612364987,21.9971206784248
2026-04-01_170,518,50.0294593223142,21.9973486661911
2026-04-01_170,519,50.0297565447679,21.9975766539574
2026-04-01_170,520,50.0301700686002,21.9978985190392
2026-04-01_170,521,50.0307317661026,21.9983249902725
2026-04-01_170,522,50.0310022745191,21.9985382258892
2026-04-01_170,523,50.0311340822082,21.9986334443092
2026-04-01_170,524,50.0311289132861,21.9987447559834
2026-04-01_170,525,50.0311797409966,21.998675018549
2026-04-01_170,526,50.0315045201817,21.9989258050919
2026-04-01_170,527,50.0317621021115,21.999129652977
2026-04-01_170,528,50.0318137906267,21.9991685450077
2026-04-01_170,529,50.0316001444038,21.9997351616621
2026-04-01_170,530,50.0315613778502,21.9998203217983
2026-04-01_170,531,50.0315200268252,21.9998967647552
2026-04-01_170,532,50.0314476624458,21.9999718666077
2026-04-01_170,533,50.031351176437,22.000033557415
2026-04-01_170,534,50.0311754335656,22.0001301169395
2026-04-01_170,535,50.031128051799,22.0001676678658
2026-04-01_170,536,50.0310806699857,22.000207901001
2026-04-01_170,537,50.0310466412,22.0002602040768
2026-04-01_170,538,50.0310169198358,22.0003205537796
2026-04-01_170,539,50.0310018437745,22.0003795623779
2026-04-01_170,540,50.0309919366459,22.0004399120808
2026-04-01_170,541,50.0309958133486,22.0005089789629
2026-04-01_170,542,50.0310074434549,22.000575363636
2026-04-01_170,543,50.0311883558574,22.0012485980988
2026-04-01_170,544,50.0312271227121,22.0014014840126
2026-04-01_170,545,50.0312658895356,22.0015704631805
2026-04-01_170,546,50.0312865651619,22.0017220079899
2026-04-01_170,547,50.0312973337138,22.0018420368433
2026-04-01_170,548,50.0312305686533,22.0018708705902
2026-04-01_170,549,50.0312917340671,22.0019164681435
2026-04-01_170,550,50.0312986259399,22.0021015405655
2026-04-01_170,551,50.0312960414877,22.002285271883
2026-04-01_170,552,50.0312891496146,22.0023912191391
2026-04-01_170,553,50.0312831192248,22.0024891197681
2026-04-01_170,554,50.0312783810609,22.0025957375765
2026-04-01_170,555,50.0312512442948,22.0027640461922
2026-04-01_170,556,50.0312641665663,22.0028860867023
2026-04-01_170,557,50.0312943185195,22.0030416548252
2026-04-01_170,558,50.03140114243,22.0033165812492
2026-04-01_170,559,50.0314838446492,22.0035231113434
2026-04-01_170,560,50.0316216813645,22.0038530230522
2026-04-01_170,561,50.031742288166,22.0041306316853
2026-04-01_170,562,50.0318215438991,22.0042499899864
2026-04-01_170,563,50.0319033839211,22.0043559372425
2026-04-01_170,564,50.0320076220629,22.0044820010662
2026-04-01_170,565,50.0321411499306,22.0045799016953
2026-04-01_170,566,50.0322462490233,22.0046362280846
2026-04-01_170,567,50.0323556552116,22.0046845078468
2026-04-01_170,568,50.0325667136895,22.0047757029533
2026-04-01_170,569,50.0326588899582,22.0048360526562
2026-04-01_170,570,50.0327097160493,22.0048803091049
2026-04-01_170,571,50.0327605420867,22.0049245655537
2026-04-01_170,572,50.0328251513786,22.004978209734
2026-04-01_170,573,50.0328794231166,22.0050372183323
2026-04-01_170,574,50.0328596096321,22.0051378011703
2026-04-01_170,575,50.0329164656962,22.0050801336765
2026-04-01_170,576,50.0329655686066,22.0051592588425
2026-04-01_170,577,50.0330250089045,22.0052652060986
2026-04-01_170,578,50.0331059854239,22.0054315030575
2026-04-01_170,579,50.0338209849354,22.0071320235729
2026-04-01_170,580,50.0339691521771,22.0074498653412
2026-04-01_170,581,50.0341078431927,22.0077006518841
2026-04-01_170,582,50.0342921896367,22.0079970359802
2026-04-01_170,583,50.0345161609997,22.0082598924637
2026-04-01_170,584,50.0347625282923,22.0085375010967
2026-04-01_170,585,50.0350881446628,22.0089156925678
2026-04-01_170,586,50.0354559679069,22.0093327760696
2026-04-01_170,587,50.0356127441709,22.009489685297
2026-04-01_170,588,50.0358280953473,22.0097149908543
2026-04-01_170,589,50.0359400775774,22.0098048448563
2026-04-01_170,590,50.0360098509887,22.009849101305
2026-04-01_170,591,50.0360649805259,22.0098719000816
2026-04-01_170,592,50.0361252783848,22.0098933577538
2026-04-01_170,593,50.036179546393,22.0099161565304
2026-04-01_170,594,50.0362501808515,22.0099349319935
2026-04-01_170,595,50.0363070329012,22.009944319725
2026-04-01_170,596,50.0363785285651,22.0099577307701
2026-04-01_170,597,50.0365068759355,22.0099577307701
2026-04-01_170,598,50.0365723415763,22.0099523663521
2026-04-01_170,599,50.0366955201057,22.0099402964115
2026-04-01_170,600,50.0368712427755,22.0099014043808
2026-04-01_170,601,50.0370538558489,22.0098611712456
2026-04-01_170,602,50.0372071813836,22.0098236203194
2026-04-01_170,603,50.0372364682278,22.009933590889
2026-04-01_170,604,50.0372519730205,22.0098061859608
2026-04-01_170,605,50.03748196019,22.009756565094
2026-04-01_170,606,50.0375680974231,22.0097579061985
2026-04-01_170,607,50.0376232251711,22.0097699761391
2026-04-01_170,608,50.0377636283686,22.0098222792149
2026-04-01_170,609,50.0379066152521,22.0098812878132
2026-04-01_170,610,50.0382218739846,22.0099939405918
2026-04-01_170,611,50.038494924274,22.0101052522659
2026-04-01_170,612,50.0385431601258,22.0101253688335
2026-04-01_170,613,50.0387317962955,22.0101602375507
2026-04-01_170,614,50.039044034902,22.0102299749851
2026-04-01_170,615,50.0390944235627,22.0102440565825
2026-04-01_170,616,50.0394579094285,22.0103667676449
2026-04-01_170,617,50.0395018376288,22.0103868842125
2026-04-01_170,618,50.0395604084999,22.0104029774666
2026-04-01_170,619,50.0395690218573,22.0102541148663
2026-04-01_170,620,50.0396138112907,22.0097109675407
2026-04-01_170,621,50.0396413739982,22.0094534754753
2026-04-01_170,622,50.0396853020306,22.009209394455
2026-04-01_170,623,50.0397076966983,22.0091128349304
2026-04-01_170,624,50.0397343980192,22.0090149343014
2026-04-01_170,625,50.0397955526015,22.008855342865
2026-04-01_170,626,50.0399118322261,22.0085777342319
2026-04-01_170,627,50.040017775639,22.008310854435
2026-04-01_170,628,50.0400436154603,22.0082431286573
2026-04-01_170,629,50.0400651486341,22.0081727206707
2026-04-01_170,630,50.0400996016921,22.0080292224884
2026-04-01_170,631,50.040128886772,22.0078977942467
2026-04-01_170,632,50.0401775516446,22.0076704770327
2026-04-01_170,633,50.0402684213189,22.0076349377632
2026-04-01_170,634,50.0402012380692,22.007555142045
2026-04-01_170,635,50.0402761732263,22.0072212070227
2026-04-01_170,636,50.0403511082665,22.0071655511856
2026-04-01_170,637,50.0403958969703,22.007150799036
2026-04-01_170,638,50.0404656639065,22.0071615278721
2026-04-01_170,639,50.0406215624962,22.0072084665298
2026-04-01_170,640,50.0407748766376,22.0072674751282
2026-04-01_170,641,50.0409833141794,22.0073667168617
2026-04-01_170,642,50.0412503196256,22.0075196027756
2026-04-01_170,643,50.0417559032893,22.0078045874834
2026-04-01_170,644,50.0417821728231,22.0078179985285
2026-04-01_170,645,50.0418084423425,22.0078656077385
2026-04-01_170,646,50.0418222230682,22.0079192519188
2026-04-01_170,647,50.0418265295442,22.0079608261585
2026-04-01_170,648,50.0418635652217,22.0079098641872
2026-04-01_170,649,50.0418950024604,22.0078454911709
2026-04-01_170,650,50.0419212719181,22.007774412632
2026-04-01_170,651,50.0420229044385,22.0073854923248
2026-04-01_170,652,50.0421374560892,22.0071159303188
2026-04-01_170,653,50.0422425333029,22.0068369805813
2026-04-01_170,654,50.0423131588419,22.0066130161285
2026-04-01_170,655,50.0423458877149,22.006614357233
2026-04-01_170,656,50.0423204797759,22.0065801590681
2026-04-01_170,657,50.0423527780012,22.006423920393
2026-04-01_170,658,50.0423820617066,22.0062790811062
2026-04-01_170,659,50.0423923971277,22.0061878859997
2026-04-01_170,660,50.0423958422676,22.0061181485653
2026-04-01_170,661,50.0424001486922,22.0059585571289
2026-04-01_170,662,50.0423846455621,22.0058056712151
2026-04-01_170,663,50.0423648359997,22.0057184994221
2026-04-01_170,664,50.0423415812855,22.0056433975697
2026-04-01_170,665,50.0423166039875,22.0055817067623
2026-04-01_170,666,50.042288181529,22.0055267214775
2026-04-01_170,667,50.0422571751915,22.0054636895657
2026-04-01_170,668,50.042203775341,22.0053765177727
2026-04-01_170,669,50.0422063592061,22.0052987337112
2026-04-01_170,670,50.0422046366294,22.005255818367
2026-04-01_170,671,50.0421968850334,22.0051954686642
2026-04-01_170,672,50.0421831044152,22.0051538944244
2026-04-01_170,673,50.0421615721914,22.0051136612892
2026-04-01_170,674,50.0421426238264,22.0050801336765
2026-04-01_170,675,50.0421185077148,22.0050600171089
2026-04-01_170,676,50.0420849173962,22.0050385594368
2026-04-01_170,677,50.0420452980158,22.0050278306007
2026-04-01_170,678,50.0420091237704,22.0050345361233
2026-04-01_170,679,50.0419729494977,22.0050546526909
2026-04-01_170,680,50.0419445268358,22.0050801336765
2026-04-01_170,681,50.0418971556952,22.0051096379757
2026-04-01_170,682,50.0418627039272,22.0051002502441
2026-04-01_170,683,50.0417998293869,22.0050895214081
2026-04-01_170,684,50.0416172343646,22.0050010085106
2026-04-01_170,685,50.0414574631504,22.0049124956131
2026-04-01_170,686,50.0412989833614,22.0048380643129
2026-04-01_170,687,50.0411327512814,22.0047495514154
2026-04-01_170,688,50.0411026055058,22.0047341287136
2026-04-01_170,689,50.0410832260686,22.0047207176685
2026-04-01_170,690,50.0410530802618,22.0046851783991
2026-04-01_170,691,50.0410259490196,22.0046449452639
2026-04-01_170,692,50.0409962338319,22.00458727777
2026-04-01_170,693,50.0409617814174,22.0044994354248
2026-04-01_170,694,50.0409389566791,22.0043961703777
2026-04-01_170,695,50.0409191465202,22.004256695509
2026-04-01_170,696,50.0409014896324,22.004124596715
2026-04-01_170,697,50.0409101027492,22.00389996171
2026-04-01_170,698,50.040917854553,22.0036813616753
2026-04-01_170,699,50.040917854553,22.003445327282
2026-04-01_170,700,50.0409075188143,22.0030242204666
2026-04-01_170,701,50.0408967524176,22.0027539879084
2026-04-01_170,702,50.0408902925783,22.0024602860212
2026-04-01_170,703,50.0408859860184,22.0023322105408
2026-04-01_170,704,50.0408700517431,22.0019332319498
2026-04-01_170,705,50.0408597159942,22.0014376938343
2026-04-01_170,706,50.0408653145251,22.0011406391859
2026-04-01_170,707,50.0409660879705,22.0011010766029
2026-04-01_170,708,50.0408713437116,22.0010393857956
2026-04-01_170,709,50.0408782342094,22.0009113103151
2026-04-01_170,710,50.0408976137294,22.0007389783859
2026-04-01_170,711,50.0409281902894,22.0005136728287
2026-04-01_170,712,50.0409609201067,22.0003581047058
2026-04-01_170,713,50.0409833141794,22.0002454519272
2026-04-01_170,714,50.041021211817,22.0001032948494
2026-04-01_170,715,50.0411004522354,21.9998028874397
2026-04-01_170,716,50.0411538533131,21.9996553659439
2026-04-01_170,717,50.0412072543315,21.9994649291039
2026-04-01_170,718,50.0418446167391,21.9996191561222
2026-04-01_170,719,50.0420763044902,21.9997063279152
2026-04-01_170,720,50.0431107034479,22.0002669095993
2026-04-01_170,721,50.04326400964,22.0003446936607
2026-04-01_170,722,50.0434517659948,22.0004385709763
2026-04-01_170,723,50.0436377990899,22.0005056262016
2026-04-01_170,724,50.0437618207528,22.0005351305008
2026-04-01_170,725,50.0439650777852,22.0005512237549
2026-04-01_170,726,50.0440770410371,22.0005445182323
2026-04-01_170,727,50.0441726402224,22.0005364716053
2026-04-01_170,728,50.0442622104575,22.0005257427692
2026-04-01_170,729,50.0443707280185,22.000485509634
2026-04-01_170,730,50.0444818290767,22.0004412531853
2026-04-01_170,731,50.0449021160248,22.0002883672714
2026-04-01_170,732,50.0449598190685,22.0002602040768
2026-04-01_170,733,50.0457426788813,21.9999369978905
2026-04-01_170,734,50.0461827627846,21.9997572898865
2026-04-01_170,735,50.0464385435514,21.9996620714664
2026-04-01_170,736,50.0465358604549,21.9996392726898
2026-04-01_170,737,50.0466142305612,21.9996285438538
2026-04-01_170,738,50.046664180672,21.9997438788414
2026-04-01_170,739,50.0466900169159,21.9996204972267
2026-04-01_170,740,50.0471275085333,21.9995541125536
2026-04-01_170,741,50.0476872852991,21.999489068985
2026-04-01_170,742,50.0477277612121,21.9994984567165
2026-04-01_170,743,50.0477630699595,21.9995185732841
2026-04-01_170,744,50.0478052681844,21.9996137917042
2026-04-01_170,745,50.0478466051851,21.9996781647205
2026-04-01_170,746,50.0478956928271,21.9997411966324
2026-04-01_170,747,50.0479602817534,21.9997760653496
2026-04-01_170,748,50.0480102304634,21.9997841119766
2026-04-01_170,749,50.0480575955715,21.9997800886631
2026-04-01_170,750,50.0481084053627,21.9997626543045
2026-04-01_170,751,50.048150603284,21.9997331500053
2026-04-01_170,752,50.0482660014916,21.9997921586037
2026-04-01_170,753,50.0486845329612,22.0003151893616
2026-04-01_170,754,50.0488567670738,22.0005056262016
2026-04-01_170,755,50.0491995111191,22.0007818937302
2026-04-01_170,756,50.0497248175937,22.0011708140373
2026-04-01_170,757,50.04975065219,22.0013156533241
2026-04-01_170,758,50.0498178220753,22.0012378692627
2026-04-01_170,759,50.0498815472642,22.0012781023979
2026-04-01_170,760,50.0512946746424,22.0023107528687
2026-04-01_170,761,50.0514079124821,22.0023945719004
2026-04-01_170,762,50.0520326533269,22.0028364658356
2026-04-01_170,763,50.0520326533269,22.0029571652412
2026-04-01_170,764,50.0520963755748,22.0028981566429
2026-04-01_170,765,50.0524511519489,22.0031462609768
2026-04-01_170,766,50.0528300364423,22.0034265518188
2026-04-01_170,767,50.0528265920513,22.0035928487778
2026-04-01_170,768,50.0528748135029,22.0034641027451
2026-04-01_170,769,50.0535705747691,22.0039629936218
2026-04-01_170,770,50.0542904359558,22.0044685900211
2026-04-01_170,771,50.0543885980082,22.004542350769
2026-04-01_170,772,50.0545539231162,22.0046590268612
2026-04-01_170,773,50.0576218060008,22.0068202167749
2026-04-01_170,774,50.0583829343358,22.0073707401752
2026-04-01_170,775,50.058388961322,22.0074887573719
2026-04-01_170,776,50.0584212487348,22.0073921978474
2026-04-01_170,777,50.0589064183091,22.0077207684517
2026-04-01_170,778,50.0594359234253,22.0080721378326
2026-04-01_170,779,50.0599284009871,22.0083457231522
2026-04-01_170,780,50.0608220798754,22.0089706778526
2026-04-01_170,781,50.0616933577158,22.0095875859261
2026-04-01_170,782,50.0617871999385,22.0096533000469
2026-04-01_170,783,50.0618199155326,22.0097082853317
2026-04-01_170,784,50.0618285248957,22.0097994804382
2026-04-01_170,785,50.0618448826815,22.0098745822906
2026-04-01_170,786,50.0618646842041,22.0099268853664
2026-04-01_170,787,50.0618956778753,22.0099778473377
2026-04-01_170,788,50.0619163403117,22.0099993050098
2026-04-01_170,789,50.0619593870255,22.0100301504135
2026-04-01_170,790,50.0619998509013,22.0100502669811
2026-04-01_170,791,50.0620730301644,22.0100529491901
2026-04-01_170,792,50.0621281297712,22.0100247859955
2026-04-01_170,793,50.0621815074549,22.0099671185017
2026-04-01_170,794,50.0622443552967,22.0099818706512
2026-04-01_170,795,50.0632258040611,22.0106805860996
2026-04-01_170,796,50.063885257478,22.0111566781998
2026-04-01_170,797,50.0638577086916,22.0112586021423
2026-04-01_170,798,50.0639489639859,22.0111888647079
2026-04-01_170,799,50.0648511767968,22.0118245482445
2026-04-01_170,800,50.0657774768744,22.0124709606171
2026-04-01_170,801,50.0666039005057,22.0130637288094
2026-04-01_170,802,50.0668965887938,22.0132595300674
2026-04-01_170,803,50.0672082137728,22.0134955644608
2026-04-01_170,804,50.0674544132913,22.0137342810631
2026-04-01_170,805,50.0676214150425,22.013892531395
2026-04-01_170,806,50.0677023332077,22.0139890909195
2026-04-01_170,807,50.0678142410835,22.0140990614891
2026-04-01_170,808,50.0679588601054,22.0142760872841
2026-04-01_170,809,50.0681138085736,22.0144745707512
2026-04-01_170,810,50.0681000353967,22.0145711302757
2026-04-01_170,811,50.0681620146616,22.0145389437675
2026-04-01_170,812,50.0684770746865,22.0149976015091
2026-04-01_170,813,50.0696976975356,22.0171514153481
2026-04-01_170,814,50.0703191875016,22.0182725787163
2026-04-01_170,815,50.0709389478682,22.0193830132484
2026-04-01_170,816,50.0709337832316,22.0195358991623
2026-04-01_170,817,50.0710112527226,22.0195251703262
2026-04-01_170,818,50.0713796614782,22.0201635360718
2026-04-01_170,819,50.0717394598209,22.0208099484444
2026-04-01_170,820,50.0717067509923,22.0208575576544
2026-04-01_170,821,50.0716000167645,22.021015137434
2026-04-01_170,822,50.0714825227633,22.0211593061686
2026-04-01_170,823,50.0714812316188,22.02118948102
2026-04-01_170,824,50.0714950038247,22.021192163229
2026-04-01_170,825,50.0715242697491,22.021202892065
2026-04-01_171,1,50.003578411471,22.0292884111404
2026-04-01_171,2,50.0035637577884,22.0293594896793
2026-04-01_171,3,50.003506004996,22.0293594896793
2026-04-01_171,4,50.0034654918017,22.0293702185154
2026-04-01_171,5,50.0033749834783,22.0294345915318
2026-04-01_171,6,50.0032741311458,22.0290416479111
2026-04-01_171,7,50.0032293078189,22.0288673043251
2026-04-01_171,8,50.0031857774327,22.0287311822176
2026-04-01_171,9,50.0027155605499,22.0275208353996
2026-04-01_171,10,50.002527644909,22.0270085334778
2026-04-01_171,11,50.0019406192992,22.0253656804562
2026-04-01_171,12,50.0016328805429,22.02452480793
2026-04-01_171,13,50.0013587586474,22.0237429440022
2026-04-01_171,14,50.00138,22.02368
2026-04-01_171,15,50.0013328980105,22.0236758887768
2026-04-01_171,16,50.00052862526,22.0214308798313
2026-04-01_171,17,50.0004717308581,22.0212498307228
2026-04-01_171,18,50.0004329391819,22.0210728049278
2026-04-01_171,19,50.0004036298946,22.0208756625652
2026-04-01_171,20,50.0003846650522,22.0207227766514
2026-04-01_171,21,50.0003786307826,22.0206061005592
2026-04-01_171,22,50.0003751826281,22.020383477211
2026-04-01_171,23,50.0003889752443,22.0201340317726
2026-04-01_171,24,50.0005096604669,22.0190155506134
2026-04-01_171,25,50.0005941399424,22.0182055234909
2026-04-01_171,26,50.0006018982542,22.01813980937
2026-04-01_171,27,50.0006096565647,22.0180647075176
2026-04-01_171,28,50.0006225870794,22.0179560780525
2026-04-01_171,29,50.0006312074206,22.0178112387657
2026-04-01_171,30,50.0006484480983,22.0176972448826
2026-04-01_171,31,50.000663964703,22.0175684988499
2026-04-01_171,32,50.0007044802584,22.0172935724258
2026-04-01_171,33,50.0007708567327,22.0170468091965
2026-04-01_171,34,50.0008794725838,22.0167396962643
2026-04-01_171,35,50.000955331128,22.0165465772152
2026-04-01_171,36,50.0010087768486,22.0165693759918
2026-04-01_171,37,50.0009794679124,22.0164795219898
2026-04-01_171,38,50.0011656655562,22.0160101354122
2026-04-01_171,39,50.0012949690513,22.0156815648079
2026-04-01_171,40,50.0014191000793,22.0153811573982
2026-04-01_171,41,50.0015061640119,22.0151826739311
2026-04-01_171,42,50.0015880556858,22.0150043070316
2026-04-01_171,43,50.0016656371429,22.0148500800133
2026-04-01_171,44,50.0017509766011,22.0146931707859
2026-04-01_171,45,50.0018850195857,22.0144725590944
2026-04-01_171,46,50.0020354403677,22.0142734050751
2026-04-01_171,47,50.0021087110652,22.0141741633415
2026-04-01_171,48,50.0021949117429,22.0140628516674
2026-04-01_171,49,50.0022828362749,22.0139595866203
2026-04-01_171,50,50.0026267748111,22.0136323571205
2026-04-01_171,51,50.0028681337181,22.0134218037128
2026-04-01_171,52,50.0031224212556,22.0131938159466
2026-04-01_171,53,50.0031637967276,22.0132434368134
2026-04-01_171,54,50.003162934739,22.0131522417068
2026-04-01_171,55,50.0032689592256,22.0130476355553
2026-04-01_171,56,50.0033818793565,22.0129255950451
2026-04-01_171,57,50.0035129008555,22.0127338171005
2026-04-01_171,58,50.0036322852656,22.0125225931406
2026-04-01_171,59,50.0036904688959,22.0124052464962
2026-04-01_171,60,50.0037482214667,22.0122952759266
2026-04-01_171,61,50.0038111458305,22.0121316611767
2026-04-01_171,62,50.003862002448,22.0119760930538
2026-04-01_171,63,50.0038938955535,22.0118594169617
2026-04-01_171,64,50.0039240646879,22.011746764183
2026-04-01_171,65,50.0039499239309,22.0116314291954
2026-04-01_171,66,50.00402577763,22.011191546917
2026-04-01_171,67,50.0040581016132,22.0109689235687
2026-04-01_171,68,50.0040818058537,22.0108294487
2026-04-01_171,69,50.0041567973739,22.0105075836182
2026-04-01_171,70,50.0044740015908,22.0094910264015
2026-04-01_171,71,50.0045472685716,22.0092603564262
2026-04-01_171,72,50.0045851949649,22.009135633707
2026-04-01_171,73,50.0046153636654,22.0090068876743
2026-04-01_171,74,50.004668805317,22.0087373256683
2026-04-01_171,75,50.0047231088699,22.0084758102894
2026-04-01_171,76,50.0048748137084,22.0077449083328
2026-04-01_171,77,50.0049041202697,22.0076550543308
2026-04-01_171,78,50.0049506659481,22.0075397193432
2026-04-01_171,79,50.0050118648269,22.0074284076691
2026-04-01_171,80,50.0052213195551,22.0071963965893
2026-04-01_171,81,50.0054842141156,22.0069147646427
2026-04-01_171,82,50.0057402116994,22.0066358149052
2026-04-01_171,83,50.0060216350793,22.0063548535109
2026-04-01_171,84,50.0060621461193,22.0063173025846
2026-04-01_171,85,50.0062142776987,22.0061932504177
2026-04-01_171,86,50.0062565124427,22.0062160491943
2026-04-01_171,87,50.0062487550436,22.0061583817005
2026-04-01_171,88,50.0065495688281,22.0058995485306
2026-04-01_171,89,50.0068150418936,22.0056769251823
2026-04-01_171,90,50.0070856850029,22.0054489374161
2026-04-01_171,91,50.0073614980688,22.0052115619183
2026-04-01_171,92,50.0076123142014,22.0050090551376
2026-04-01_171,93,50.0077648718275,22.0048682391644
2026-04-01_171,94,50.0079294956153,22.0047301054001
2026-04-01_171,95,50.0083725118041,22.0043613016605
2026-04-01_171,96,50.0087526060965,22.0040488243103
2026-04-01_171,97,50.00917234392,22.0037081837654
2026-04-01_171,98,50.0092249186252,22.0036679506302
2026-04-01_171,99,50.0092490512575,22.0036800205708
2026-04-01_171,100,50.00927,22.00369
2026-04-01_171,101,50.0092731838777,22.0036223530769
2026-04-01_171,102,50.0097204970365,22.003273665905
2026-04-01_171,103,50.009951477924,22.003088593483
2026-04-01_171,104,50.0101686678951,22.0029249787331
2026-04-01_171,105,50.0102152084754,22.0028820633888
2026-04-01_171,106,50.010595288195,22.0025400817394
2026-04-01_171,107,50.0107616259929,22.0023496448994
2026-04-01_171,108,50.0109072788249,22.0021565258503
2026-04-01_171,109,50.011134806626,22.001738101244
2026-04-01_171,110,50.0116829373596,22.0005525648594
2026-04-01_171,111,50.0117984232262,22.0002253353596
2026-04-01_171,112,50.0120035392305,21.9995212554932
2026-04-01_171,113,50.0120345651045,21.9993925094604
2026-04-01_171,114,50.0132380950072,21.9998223334551
2026-04-01_171,115,50.0132488676056,21.9998370856047
2026-04-01_171,116,50.0132686891804,21.9998276978731
2026-04-01_171,117,50.0134867259637,21.9998900592327
2026-04-01_171,118,50.0137383719303,21.9999584555626
2026-04-01_171,119,50.0140227647585,22.000036239624
2026-04-01_171,120,50.0142580339169,22.0001019537449
2026-04-01_171,121,50.014355416052,22.0001408457756
2026-04-01_171,122,50.0144605540648,22.0001985132694
2026-04-01_171,123,50.0145794803922,22.0002856850624
2026-04-01_171,124,50.0153128529069,22.0009629428387
2026-04-01_171,125,50.0155282951144,22.0011480152607
2026-04-01_171,126,50.0156101628999,22.0012204349041
2026-04-01_171,127,50.0157006481848,22.0012874901295
2026-04-01_171,128,50.0158747241585,22.0014148950577
2026-04-01_171,129,50.0159781353294,22.0014980435371
2026-04-01_171,130,50.0160729287072,22.0015771687031
2026-04-01_171,131,50.0161444544958,22.0016361773014
2026-04-01_171,132,50.0162047773672,22.0017032325268
2026-04-01_171,133,50.0162668236703,22.0017756521702
2026-04-01_171,134,50.0163090495807,22.001833319664
2026-04-01_171,135,50.016382298521,22.0019660890102
2026-04-01_171,136,50.0166615052222,22.0025400817394
2026-04-01_171,137,50.0167649146998,22.0027533173561
2026-04-01_171,138,50.0168717709262,22.0029491186142
2026-04-01_171,139,50.0169398485594,22.0030456781387
2026-04-01_171,140,50.017124260904,22.0033179223537
2026-04-01_171,141,50.0172087111807,22.0034198462963
2026-04-01_171,142,50.0172052642335,22.0034694671631
2026-04-01_171,143,50.0172431806387,22.003458738327
2026-04-01_171,144,50.0172742031298,22.0034962892532
2026-04-01_171,145,50.0173414184585,22.0035633444786
2026-04-01_171,146,50.0174310387504,22.0036585628986
2026-04-01_171,147,50.017531861379,22.0037604868412
2026-04-01_171,148,50.017646902325,22.0038610696793
2026-04-01_171,149,50.0176981751672,22.0039033144712
2026-04-01_171,150,50.0177671133563,22.0039495825768
2026-04-01_171,151,50.0178170934815,22.0039777457714
2026-04-01_171,152,50.0180532057838,22.0040756464005
2026-04-01_171,153,50.018144548188,22.0041011273861
2026-04-01_171,154,50.0181966822182,22.0041165500879
2026-04-01_171,155,50.0182514013461,22.0041239261627
2026-04-01_171,156,50.0183324027754,22.0041266083717
2026-04-01_171,157,50.0184134040681,22.0041212439537
2026-04-01_171,158,50.0185530017202,22.0040971040726
2026-04-01_171,159,50.0187106948763,22.004076987505
2026-04-01_171,160,50.0190976010282,22.0040112733841
2026-04-01_171,161,50.0192630476967,22.0039844512939
2026-04-01_171,162,50.0194216002194,22.0039522647858
2026-04-01_171,163,50.0195392217256,22.0039140433073
2026-04-01_171,164,50.0195935084774,22.003905326128
2026-04-01_171,165,50.0197292250888,22.0038905739784
2026-04-01_171,166,50.0198571861141,22.003863081336
2026-04-01_171,167,50.0199799766765,22.0038315653801
2026-04-01_171,168,50.0202022914226,22.0037430524826
2026-04-01_171,169,50.0204116799519,22.0036853849888
2026-04-01_171,170,50.0205676436544,22.003633081913
2026-04-01_171,171,50.0206141741637,22.0037215948105
2026-04-01_171,172,50.0206193442175,22.0036250352859
2026-04-01_171,173,50.0210165750215,22.0034855604172
2026-04-01_171,174,50.0215103085141,22.0033326745033
2026-04-01_171,175,50.021706766503,22.003276348114
2026-04-01_171,176,50.0219032236885,22.0032307505608
2026-04-01_171,177,50.0219902505183,22.0032227039337
2026-04-01_171,178,50.0220755538915,22.0032200217247
2026-04-01_171,179,50.0222728712148,22.0032267272472
2026-04-01_171,180,50.0224064261484,22.0032468438149
2026-04-01_171,181,50.0224917287826,22.0032696425915
2026-04-01_171,182,50.0226183899903,22.0033152401447
2026-04-01_171,183,50.0227528056006,22.0033729076386
2026-04-01_171,184,50.0230069879381,22.0035150647163
2026-04-01_171,185,50.0230759185097,22.0035646855831
2026-04-01_171,186,50.0231543269147,22.0036317408085
2026-04-01_171,187,50.0233033886942,22.0037658512592
2026-04-01_171,188,50.0234041989996,22.0038677752018
2026-04-01_171,189,50.0235248264375,22.0040152966976
2026-04-01_171,190,50.0236239130349,22.0041520893574
2026-04-01_171,191,50.0237858976409,22.0044136047363
2026-04-01_171,192,50.02387292106,22.0045651495457
2026-04-01_171,193,50.0240702310007,22.0049594342709
2026-04-01_171,194,50.0241632851893,22.0051310956478
2026-04-01_171,195,50.0242253212149,22.0052343606949
2026-04-01_171,196,50.0242692633512,22.0053067803383
2026-04-01_171,197,50.0243192367122,22.0053805410862
2026-04-01_171,198,50.0243580091117,22.0054395496845
2026-04-01_171,199,50.0244105672033,22.0055066049099
2026-04-01_171,200,50.0244932814605,22.005607187748
2026-04-01_171,201,50.0245863348295,22.005710452795
2026-04-01_171,202,50.0246931736606,22.0058150589466
2026-04-01_171,203,50.0248361994656,22.0059451460838
2026-04-01_171,204,50.024890480232,22.0059907436371
2026-04-01_171,205,50.0249430377409,22.0060242712498
2026-04-01_171,206,50.0250033495656,22.0060685276985
2026-04-01_171,207,50.0250291974673,22.0061677694321
2026-04-01_171,208,50.0250740004639,22.0061114430428
2026-04-01_171,209,50.02518773096,22.0061637461185
2026-04-01_171,210,50.0252368417728,22.0061919093132
2026-04-01_171,211,50.0257443172314,22.0063970983028
2026-04-01_171,212,50.0262414484326,22.006603628397
2026-04-01_171,213,50.0266662029044,22.006777971983
2026-04-01_171,214,50.0280981061256,22.0073667168617
2026-04-01_171,215,50.0286348434449,22.0076054334641
2026-04-01_171,216,50.0289062251997,22.0077355206013
2026-04-01_171,217,50.029178466943,22.0078790187836
2026-04-01_171,218,50.0293727397752,22.0079755783081
2026-04-01_171,219,50.0294886138841,22.0080265402794
2026-04-01_171,220,50.0295299666583,22.0078790187836
2026-04-01_171,221,50.0297608523262,22.0070300996304
2026-04-01_171,222,50.0298401113294,22.0070180296898
2026-04-01_171,223,50.0297793748224,22.006965726614
2026-04-01_171,224,50.0299004170051,22.0065063983202
2026-04-01_171,225,50.029958138081,22.0062871277332
2026-04-01_171,226,50.030011551552,22.006109431386
2026-04-01_171,227,50.0302708644946,22.0054703950882
2026-04-01_171,228,50.0308463446943,22.0041131973267
2026-04-01_171,229,50.0311202984146,22.003458738327
2026-04-01_171,230,50.0312012781458,22.0033729076386
2026-04-01_171,231,50.0312426294453,22.0033246278763
2026-04-01_171,232,50.0312857036777,22.0032978057861
2026-04-01_171,233,50.0313236089702,22.0032897591591
2026-04-01_171,234,50.03140114243,22.0033165812492
2026-04-01_171,235,50.0314838446492,22.0035231113434
2026-04-01_171,236,50.0316216813645,22.0038530230522
2026-04-01_171,237,50.031742288166,22.0041306316853
2026-04-01_171,238,50.0318215438991,22.0042499899864
2026-04-01_171,239,50.0319033839211,22.0043559372425
2026-04-01_171,240,50.0320076220629,22.0044820010662
2026-04-01_171,241,50.0321411499306,22.0045799016953
2026-04-01_171,242,50.0322462490233,22.0046362280846
2026-04-01_171,243,50.0323556552116,22.0046845078468
2026-04-01_171,244,50.0325667136895,22.0047757029533
2026-04-01_171,245,50.0326588899582,22.0048360526562
2026-04-01_171,246,50.0327097160493,22.0048803091049
2026-04-01_171,247,50.0327605420867,22.0049245655537
2026-04-01_171,248,50.0328251513786,22.004978209734
2026-04-01_171,249,50.0328794231166,22.0050372183323
2026-04-01_171,250,50.0328596096321,22.0051378011703
2026-04-01_171,251,50.0329164656962,22.0050801336765
2026-04-01_171,252,50.0329655686066,22.0051592588425
2026-04-01_171,253,50.0330250089045,22.0052652060986
2026-04-01_171,254,50.0331059854239,22.0054315030575
2026-04-01_171,255,50.0338209849354,22.0071320235729
2026-04-01_171,256,50.0339691521771,22.0074498653412
2026-04-01_171,257,50.0341078431927,22.0077006518841
2026-04-01_171,258,50.0342921896367,22.0079970359802
2026-04-01_171,259,50.0345161609997,22.0082598924637
2026-04-01_171,260,50.0347625282923,22.0085375010967
2026-04-01_171,261,50.0350881446628,22.0089156925678
2026-04-01_171,262,50.0354559679069,22.0093327760696
2026-04-01_171,263,50.0356127441709,22.009489685297
2026-04-01_171,264,50.0358280953473,22.0097149908543
2026-04-01_171,265,50.0359400775774,22.0098048448563
2026-04-01_171,266,50.0360098509887,22.009849101305
2026-04-01_171,267,50.0360649805259,22.0098719000816
2026-04-01_171,268,50.0361252783848,22.0098933577538
2026-04-01_171,269,50.036179546393,22.0099161565304
2026-04-01_171,270,50.0362501808515,22.0099349319935
2026-04-01_171,271,50.0363070329012,22.009944319725
2026-04-01_171,272,50.0363785285651,22.0099577307701
2026-04-01_171,273,50.0365068759355,22.0099577307701
2026-04-01_171,274,50.0365723415763,22.0099523663521
2026-04-01_171,275,50.0366955201057,22.0099402964115
2026-04-01_171,276,50.0368712427755,22.0099014043808
2026-04-01_171,277,50.0370538558489,22.0098611712456
2026-04-01_171,278,50.0372071813836,22.0098236203194
2026-04-01_171,279,50.0372364682278,22.009933590889
2026-04-01_171,280,50.0372519730205,22.0098061859608
2026-04-01_171,281,50.03748196019,22.009756565094
2026-04-01_171,282,50.0375680974231,22.0097579061985
2026-04-01_171,283,50.0376232251711,22.0097699761391
2026-04-01_171,284,50.0377636283686,22.0098222792149
2026-04-01_171,285,50.0379066152521,22.0098812878132
2026-04-01_171,286,50.0382218739846,22.0099939405918
2026-04-01_171,287,50.038494924274,22.0101052522659
2026-04-01_171,288,50.0385431601258,22.0101253688335
2026-04-01_171,289,50.0387317962955,22.0101602375507
2026-04-01_171,290,50.039044034902,22.0102299749851
2026-04-01_171,291,50.0390944235627,22.0102440565825
2026-04-01_171,292,50.0394579094285,22.0103667676449
2026-04-01_171,293,50.0395018376288,22.0103868842125
2026-04-01_171,294,50.0395604084999,22.0104029774666
2026-04-01_171,295,50.0395690218573,22.0102541148663
2026-04-01_171,296,50.0396138112907,22.0097109675407
2026-04-01_171,297,50.0396413739982,22.0094534754753
2026-04-01_171,298,50.0396853020306,22.009209394455
2026-04-01_171,299,50.0397076966983,22.0091128349304
2026-04-01_171,300,50.0397343980192,22.0090149343014
2026-04-01_171,301,50.0397955526015,22.008855342865
2026-04-01_171,302,50.0399118322261,22.0085777342319
2026-04-01_171,303,50.040017775639,22.008310854435
2026-04-01_171,304,50.0400436154603,22.0082431286573
2026-04-01_171,305,50.0400651486341,22.0081727206707
2026-04-01_171,306,50.0400996016921,22.0080292224884
2026-04-01_171,307,50.040128886772,22.0078977942467
2026-04-01_171,308,50.0401775516446,22.0076704770327
2026-04-01_171,309,50.0402684213189,22.0076349377632
2026-04-01_171,310,50.0402012380692,22.007555142045
2026-04-01_171,311,50.0402761732263,22.0072212070227
2026-04-01_171,312,50.0403390497622,22.0069013535976
2026-04-01_171,313,50.0405681608263,22.0058284699917
2026-04-01_171,314,50.0406323289547,22.0054717361927
2026-04-01_171,315,50.0407731540095,22.0049252361059
2026-04-01_171,316,50.0408153583797,22.0047314465046
2026-04-01_171,317,50.0408696210869,22.0043921470642
2026-04-01_171,318,50.0409014896324,22.004124596715
2026-04-01_171,319,50.0409101027492,22.00389996171
2026-04-01_171,320,50.040917854553,22.0036813616753
2026-04-01_171,321,50.040917854553,22.003445327282
2026-04-01_171,322,50.0409075188143,22.0030242204666
2026-04-01_171,323,50.0408967524176,22.0027539879084
2026-04-01_171,324,50.0408902925783,22.0024602860212
2026-04-01_171,325,50.0408859860184,22.0023322105408
2026-04-01_171,326,50.0408700517431,22.0019332319498
2026-04-01_171,327,50.0408597159942,22.0014376938343
2026-04-01_171,328,50.0408653145251,22.0011406391859
2026-04-01_171,329,50.0409660879705,22.0011010766029
2026-04-01_171,330,50.0408713437116,22.0010393857956
2026-04-01_171,331,50.0408782342094,22.0009113103151
2026-04-01_171,332,50.0408976137294,22.0007389783859
2026-04-01_171,333,50.0409281902894,22.0005136728287
2026-04-01_171,334,50.0409609201067,22.0003581047058
2026-04-01_171,335,50.0409833141794,22.0002454519272
2026-04-01_171,336,50.041021211817,22.0001032948494
2026-04-01_171,337,50.0411004522354,21.9998028874397
2026-04-01_171,338,50.0411538533131,21.9996553659439
2026-04-01_171,339,50.0412072543315,21.9994649291039
2026-04-01_171,340,50.0412933848811,21.9992181658745
2026-04-01_171,341,50.0413450631366,21.9990250468254
2026-04-01_171,342,50.0412589326798,21.9989365339279
2026-04-01_171,343,50.0411693568407,21.9988855719566
2026-04-01_171,344,50.0411004522354,21.9988533854485
2026-04-01_171,345,50.0410229344362,21.9988131523132
2026-04-01_171,346,50.0406663509477,21.9986602663994
2026-04-01_171,347,50.0405664381908,21.9986200332642
2026-04-01_171,348,50.0404131233837,21.9985583424568
2026-04-01_171,349,50.0402356910295,21.9984751939774
2026-04-01_171,350,50.0398050272481,21.9982472062111
2026-04-01_171,351,50.0394949469333,21.9980916380882
2026-04-01_171,352,50.0393054524217,21.9979977607727
2026-04-01_171,353,50.0389023434274,21.9977925717831
2026-04-01_171,354,50.0388696122066,21.9976463913918
2026-04-01_171,355,50.0388386036611,21.9977677613497
2026-04-01_171,356,50.0385491896039,21.9976544380188
2026-04-01_171,357,50.037432861898,21.9971796870232
2026-04-01_171,358,50.0370349054679,21.9970133900642
2026-04-01_171,359,50.0368505695536,21.9969396293163
2026-04-01_171,360,50.0367187775548,21.9968819618225
2026-04-01_171,361,50.0366335001863,21.9968591630459
2026-04-01_171,362,50.0364724202993,21.9965708255768
2026-04-01_171,363,50.0362144329373,21.9961483776569
2026-04-01_171,364,50.0360305245726,21.9958110898733
2026-04-01_171,365,50.035680795247,21.9951935112476
2026-04-01_171,366,50.035308666665,21.9946047663689
2026-04-01_171,367,50.0352449221278,21.9945189356804
2026-04-01_171,368,50.03525,21.99438
2026-04-01_171,369,50.0351958215482,21.9944585859776
2026-04-01_171,370,50.0344377711415,21.9936190545559
2026-04-01_171,371,50.0343869468793,21.9935734570026
2026-04-01_171,372,50.0343542125803,21.9935466349125
2026-04-01_171,373,50.03431544825,21.9935224950314
2026-04-01_171,374,50.0342956353579,21.9935761392117
2026-04-01_171,375,50.0342749610271,21.9936244189739
2026-04-01_171,376,50.0342456723765,21.9936780631542
2026-04-01_171,377,50.0335827965216,21.9950895756483
2026-04-01_171,378,50.0334850226354,21.9951063394547
2026-04-01_171,379,50.0333833720405,21.9950681179762
2026-04-01_171,380,50.0332231426997,21.9945618510246
2026-04-01_171,381,50.0330439608681,21.9940187036991
2026-04-01_171,382,50.0327140233427,21.993014216423
2026-04-01_171,383,50.0317836389996,21.9903226196766
2026-04-01_171,384,50.0315751615173,21.9896399974823
2026-04-01_171,385,50.0313787438878,21.9889721274376
2026-04-01_171,386,50.03139,21.9889
2026-04-01_171,387,50.0313494534707,21.9888916611671
2026-04-01_171,388,50.0312219538,21.9884618371725
2026-04-01_171,389,50.0310785162658,21.9879911094904
2026-04-01_171,390,50.0309953826039,21.9876980781555
2026-04-01_171,391,50.0309471391693,21.9875425100327
2026-04-01_171,392,50.03087132796,21.9875371456146
2026-04-01_171,393,50.0307619183901,21.9874995946884
2026-04-01_171,394,50.030675768947,21.9874607026577
2026-04-01_171,395,50.0305663589316,21.9874083995819
2026-04-01_171,396,50.0305741124054,21.9873332977295
2026-04-01_171,397,50.0305258685477,21.9873856008053
2026-04-01_171,398,50.0295747654567,21.9869336485863
2026-04-01_171,399,50.0292430810542,21.9868518412113
2026-04-01_171,400,50.0289863471388,21.9867271184921
2026-04-01_171,401,50.0287451193905,21.9866091012955
2026-04-01_171,402,50.0284832136063,21.9864723086357
2026-04-01_171,403,50.0282471525638,21.9863368570805
2026-04-01_171,404,50.0281084446218,21.9862000644207
2026-04-01_171,405,50.0279740439977,21.9860538840294
2026-04-01_171,406,50.0278585970075,21.9859050214291
2026-04-01_171,407,50.0277819193756,21.9857655465603
2026-04-01_171,408,50.0274019755956,21.9849823415279
2026-04-01_171,409,50.0277250572324,21.984184384346
2026-04-01_171,410,50.028113613869,21.9831047952175
2026-04-01_171,411,50.028280752564,21.9826474785805
2026-04-01_171,412,50.0284668444473,21.9821646809578
2026-04-01_171,413,50.0288149032566,21.9812420010567
2026-04-01_171,414,50.0288329953534,21.9812554121017
2026-04-01_171,415,50.0292473886586,21.9815685600042
2026-04-01_171,416,50.0296854700007,21.9819004833698
2026-04-01_171,417,50.0296889160524,21.9819279760122
2026-04-01_171,418,50.0297061463075,21.9819172471762
2026-04-01_171,419,50.0300748722834,21.982194185257
2026-04-01_171,420,50.0304181811904,21.9824557006359
2026-04-01_171,421,50.0304728863981,21.9824966043234
2026-04-01_171,422,50.0305082078376,21.9825153797865
2026-04-01_171,423,50.0305383602655,21.9825281202793
2026-04-01_171,424,50.0306081415259,21.9825039803982
2026-04-01_171,425,50.0306124490078,21.9821009784937
2026-04-01_171,426,50.0306180487337,21.9811467826366
2026-04-01_171,427,50.030624079207,21.9801905751228
2026-04-01_171,428,50.0310083049442,21.9804762303829
2026-04-01_171,429,50.03101,21.98052
2026-04-01_171,430,50.0310328573812,21.9804936647415
2026-04-01_171,431,50.0311254673376,21.9805600494146
2026-04-01_171,432,50.0314373246684,21.9807900488377
2026-04-01_171,433,50.031728935285,21.9810099899769
2026-04-01_171,434,50.0320300203118,21.9812366366386
2026-04-01_171,435,50.0321855155592,21.981348618865
2026-04-01_171,436,50.0323569474092,21.9814720004797
2026-04-01_171,437,50.0325835121815,21.9816403090954
2026-04-01_171,438,50.0327695873928,21.9817757606506
2026-04-01_171,439,50.0329569540645,21.9819145649672
2026-04-01_171,440,50.0335703055957,21.9823645055294
2026-04-01_171,441,50.033815385583,21.9825435429811
2026-04-01_171,442,50.0341099967767,21.9827594608068
2026-04-01_171,443,50.0344687825293,21.9830263406038
2026-04-01_171,444,50.0345945507299,21.9831195473671
2026-04-01_171,445,50.0345902436052,21.9831973314285
2026-04-01_171,446,50.0346225470311,21.9831410050392
2026-04-01_171,447,50.0347862173885,21.9832617044449
2026-04-01_171,448,50.0349356737801,21.9833723455668
2026-04-01_171,449,50.0350872832468,21.9834849983454
2026-04-01_171,450,50.0352789479386,21.9836238026619
2026-04-01_171,451,50.0354882707504,21.9837787002325
2026-04-01_171,452,50.0356975926497,21.9839376211166
2026-04-01_171,453,50.0360072667901,21.9841635972261
2026-04-01_171,454,50.0363212459031,21.9843915849924
2026-04-01_171,455,50.0366020595021,21.9845961034298
2026-04-01_171,456,50.0369048367421,21.984821408987
2026-04-01_171,457,50.0368953615231,21.9848817586899
2026-04-01_171,458,50.036919049567,21.9848328083754
2026-04-01_171,459,50.0371300879878,21.9849843531847
2026-04-01_171,460,50.0373475857978,21.9851466268301
2026-04-01_171,461,50.0377498464778,21.9854490458965
2026-04-01_171,462,50.0378269388786,21.9854644685984
2026-04-01_171,463,50.0380797494024,21.9848891347647
2026-04-01_171,464,50.0382020627044,21.9846202433109
2026-04-01_171,465,50.0383631367887,21.984274238348
2026-04-01_171,466,50.0385763222459,21.9838108867407
2026-04-01_171,467,50.0388153472389,21.9833093136549
2026-04-01_171,468,50.0390793500372,21.9827366620302
2026-04-01_171,469,50.03914,21.98276
2026-04-01_171,470,50.0391206945528,21.9826521724463
2026-04-01_171,471,50.039456617422,21.981938034296
2026-04-01_171,472,50.0396189792996,21.9815303385258
2026-04-01_171,473,50.0397098500312,21.9812989979982
2026-04-01_171,474,50.0397524860024,21.9811883568764
2026-04-01_171,475,50.0398769483683,21.980843693018
2026-04-01_171,476,50.0399695412686,21.9805513322353
2026-04-01_171,477,50.0401547265335,21.9799485057592
2026-04-01_171,478,50.0402692826421,21.979501247406
2026-04-01_171,479,50.0404536054309,21.9787274301052
2026-04-01_171,480,50.0406370661956,21.9779308140278
2026-04-01_171,481,50.0406870225265,21.9776424765587
2026-04-01_171,482,50.040578496638,21.9775754213333
2026-04-01_171,483,50.0404200139474,21.9774936139584
2026-04-01_171,484,50.0400703165944,21.977331340313
2026-04-01_171,485,50.0399548986823,21.977294459939
2026-04-01_171,486,50.0398179472178,21.977249532938
2026-04-01_171,487,50.0396921926987,21.9772160053253
2026-04-01_171,488,50.0395776352131,21.9771865010262
2026-04-01_171,489,50.0394424053483,21.977156996727
2026-04-01_171,490,50.0394139811881,21.9769960641861
2026-04-01_171,491,50.0393829729942,21.9771462678909
2026-04-01_171,492,50.0376292547647,21.9769129157066
2026-04-01_171,493,50.0359728107953,21.976707726717
2026-04-01_171,494,50.0340268683627,21.976443529129
2026-04-01_171,495,50.0339751822296,21.9763523340225
2026-04-01_171,496,50.0339622606877,21.9763027131557
2026-04-01_171,497,50.0340242840574,21.9754430651665
2026-04-01_171,498,50.0340389284524,21.9751319289207
2026-04-01_171,499,50.0340518499738,21.9748328626156
2026-04-01_171,500,50.0340647714916,21.9740268588066
2026-04-01_171,501,50.0340699400978,21.9732047617435
2026-04-01_171,502,50.0340604643194,21.9730196893215
2026-04-01_171,503,50.0339562306336,21.9720527529716
2026-04-01_171,504,50.0338769784235,21.9716249406338
2026-04-01_171,505,50.0338799934556,21.9715887308121
2026-04-01_171,506,50.0338657797311,21.971575319767
2026-04-01_171,507,50.0337968646434,21.9712091982365
2026-04-01_171,508,50.0337718828997,21.9710965454578
2026-04-01_171,509,50.0335694441524,21.9698613882065
2026-04-01_171,510,50.0335659983791,21.9698010385036
2026-04-01_171,511,50.0335771971415,21.9697393476963
2026-04-01_171,512,50.0336142391828,21.969691067934
2026-04-01_171,513,50.0341026745906,21.9695287942886
2026-04-01_171,514,50.0355050682204,21.969059407711
2026-04-01_171,515,50.0355757036711,21.9690218567848
2026-04-01_171,516,50.0355670895974,21.9689494371414
2026-04-01_171,517,50.0354990383601,21.9685243070126
2026-04-01_171,518,50.0355119594885,21.9684773683548
2026-04-01_171,519,50.0354887014548,21.9684666395187
2026-04-01_171,520,50.035441323944,21.9681662321091
2026-04-01_171,521,50.0353672426515,21.9676968455315
2026-04-01_171,522,50.0356635671356,21.9676029682159
2026-04-01_171,523,50.0358513532166,21.9675426185131
2026-04-01_171,524,50.0360296631734,21.9674809277058
2026-04-01_171,525,50.0363862811005,21.9673629105091
2026-04-01_171,526,50.0364319348951,21.9673562049866
2026-04-01_171,527,50.0364517469057,21.9673320651054
2026-04-01_171,528,50.0366791537458,21.9672529399395
2026-04-01_171,529,50.0371387017812,21.9671094417572
2026-04-01_171,530,50.0372829825907,21.9670651853085
2026-04-01_171,531,50.037361367804,21.9670517742634
2026-04-01_171,532,50.0374233867832,21.9670423865318
2026-04-01_171,533,50.038205508145,21.9669511914253
2026-04-01_171,534,50.0386344635699,21.9668626785278
2026-04-01_171,535,50.0391082050675,21.9667553901672
2026-04-01_171,536,50.0394579094285,21.9666709005833
2026-04-01_171,537,50.0395052829761,21.9666320085526
2026-04-01_171,538,50.0395259550549,21.9665877521038
2026-04-01_171,539,50.0395543791488,21.9666105508804
2026-04-01_171,540,50.0395836645613,21.9666930288076
2026-04-01_171,541,50.0396241473079,21.9669464975595
2026-04-01_171,542,50.03961725663,21.966984719038
2026-04-01_171,543,50.0396357753245,21.967035010457
2026-04-01_171,544,50.0396499873411,21.9671550393105
2026-04-01_171,545,50.0397343980192,21.9678658246994
2026-04-01_171,546,50.0397443033442,21.9679154455662
2026-04-01_171,547,50.0397572233302,21.967967748642
2026-04-01_171,548,50.0398256991979,21.968015357852
2026-04-01_171,549,50.0413243918411,21.9686061143875
2026-04-01_171,550,50.0413958800337,21.9686329364777
2026-04-01_171,551,50.0414630616117,21.9686718285084
2026-04-01_171,552,50.0416142198183,21.9687657058239
2026-04-01_171,553,50.0416133585194,21.9688113033772
2026-04-01_171,554,50.0416176650141,21.9688609242439
2026-04-01_171,555,50.0416288618985,21.9688984751701
2026-04-01_171,556,50.0416435039743,21.9689360260963
2026-04-01_171,557,50.0416646057815,21.9689715653658
2026-04-01_171,558,50.0416947512042,21.9689957052469
2026-04-01_171,559,50.0417283417958,21.9690138101578
2026-04-01_171,560,50.0417770050471,21.9690285623074
2026-04-01_171,561,50.0417976761478,21.9690265506506
2026-04-01_171,562,50.0418316973149,21.9690084457397
2026-04-01_171,563,50.041859258749,21.9689816236496
2026-04-01_171,564,50.0418777765787,21.9689621776342
2026-04-01_171,565,50.0419152428635,21.9688917696476
2026-04-01_171,566,50.0419320380851,21.9687978923321
2026-04-01_171,567,50.0419328993783,21.9686704874039
2026-04-01_171,568,50.0419066299271,21.9686181843281
2026-04-01_171,569,50.0418739007545,21.9685725867748
2026-04-01_171,570,50.0419548623512,21.9682091474533
2026-04-01_171,571,50.0420883625581,21.9676861166954
2026-04-01_171,572,50.0421865495702,21.967254281044
2026-04-01_171,573,50.0423863681323,21.9664321839809
2026-04-01_171,574,50.0424320162216,21.9664107263088
2026-04-01_171,575,50.0424561321758,21.9663718342781
2026-04-01_171,576,50.0424673288647,21.9663624465466
2026-04-01_171,577,50.0424923060844,21.9663007557392
2026-04-01_171,578,50.0424983350665,21.966265887022
2026-04-01_171,579,50.0424991963496,21.9662082195282
2026-04-01_171,580,50.0424940286508,21.9661505520344
2026-04-01_171,581,50.0424845545348,21.9661143422127
2026-04-01_171,582,50.0424673288647,21.9660794734955
2026-04-01_171,583,50.0424819706847,21.9659306108952
2026-04-01_171,584,50.0425146994427,21.9657535851002
2026-04-01_171,585,50.0425715440745,21.9654531776905
2026-04-01_171,586,50.0426404465684,21.965446472168
2026-04-01_171,587,50.0425818794549,21.9653820991516
2026-04-01_171,588,50.0426421691295,21.9650012254715
2026-04-01_171,589,50.0426697300983,21.9648309051991
2026-04-01_171,590,50.0426964297718,21.9646283984184
2026-04-01_171,591,50.04273949373,21.9642931222916
2026-04-01_171,592,50.0427782512593,21.9639176130295
2026-04-01_171,593,50.0428015057619,21.96364402771
2026-04-01_171,594,50.042823898976,21.9633302092552
2026-04-01_171,595,50.0428488760101,21.9628098607063
2026-04-01_171,596,50.042860933884,21.962293535471
2026-04-01_171,597,50.0428790206892,21.9614325463772
2026-04-01_171,598,50.0429031364188,21.9605500996113
2026-04-01_171,599,50.042902275143,21.9604817032814
2026-04-01_171,600,50.0429203619326,21.9597320258617
2026-04-01_171,601,50.04296,21.95969
2026-04-01_171,602,50.0429238070346,21.9596555829048
2026-04-01_171,603,50.0429315585132,21.9594597816467
2026-04-01_171,604,50.0429427550912,21.9592747092247
2026-04-01_171,605,50.0429548129415,21.9590815901756
2026-04-01_171,606,50.0429737609859,21.9588938355446
2026-04-01_171,607,50.0430082119565,21.9585894048214
2026-04-01_171,608,50.0430435241757,21.9583037495613
2026-04-01_171,609,50.0431770213551,21.9576023519039
2026-04-01_171,610,50.043190801688,21.9575326144695
2026-04-01_171,611,50.043228697583,21.9573609530926
2026-04-01_171,612,50.0433087956262,21.9570471346378
2026-04-01_171,613,50.0433725294576,21.9568057358265
2026-04-01_171,614,50.0434328181391,21.9566112756729
2026-04-01_171,615,50.0436567468647,21.9559259712696
2026-04-01_171,616,50.0437385667154,21.9556376338005
2026-04-01_171,617,50.0438160801296,21.9553399085999
2026-04-01_171,618,50.0438505304957,21.955195069313
2026-04-01_171,619,50.043884980837,21.9550555944443
2026-04-01_171,620,50.043960771501,21.9546438753605
2026-04-01_171,621,50.0439711065823,21.9545768201351
2026-04-01_171,622,50.0440555096628,21.9540283083916
2026-04-01_171,623,50.0440744572727,21.9539102911949
2026-04-01_171,624,50.0440865148387,21.9538110494614
2026-04-01_171,625,50.0441760852345,21.952932626009
2026-04-01_171,626,50.0442200091176,21.9529420137405
2026-04-01_171,627,50.0441803914994,21.9528642296791
2026-04-01_171,628,50.0443181917696,21.9513675570488
2026-04-01_171,629,50.0443870917563,21.9505695998669
2026-04-01_171,630,50.0444077617331,21.9503402709961
2026-04-01_171,631,50.0444172354695,21.9501699507236
2026-04-01_171,632,50.0444310154463,21.9498849660158
2026-04-01_171,633,50.0444361829366,21.9498199224472
2026-04-01_171,634,50.0444387666815,21.9497139751911
2026-04-01_171,635,50.0444491016599,21.949417591095
2026-04-01_171,636,50.0444546997722,21.9492506235838
2026-04-01_171,637,50.0444585753881,21.9490749388933
2026-04-01_171,638,50.0444650347472,21.9484613835812
2026-04-01_171,639,50.0444723553531,21.9478699564934
2026-04-01_171,640,50.0444818290767,21.9469003379345
2026-04-01_171,641,50.0444602978839,21.9466602802277
2026-04-01_171,642,50.0444869965615,21.946626752615
2026-04-01_171,643,50.0445085277423,21.9465851783752
2026-04-01_171,644,50.0445231689397,21.9465436041355
2026-04-01_171,645,50.0445326426533,21.9464926421642
2026-04-01_171,646,50.0445300589134,21.946455091238
2026-04-01_171,647,50.0445291976667,21.9464255869389
2026-04-01_171,648,50.0445248914332,21.9463960826397
2026-04-01_171,649,50.0445128339773,21.9463531672955
2026-04-01_171,650,50.0444921640458,21.9463115930557
2026-04-01_171,651,50.0444689103622,21.9462794065475
2026-04-01_171,652,50.0444456566673,21.9462592899799
2026-04-01_171,653,50.0444180967181,21.9462418556213
2026-04-01_171,654,50.0443836467594,21.9462364912033
2026-04-01_171,655,50.0443552255248,21.9462418556213
2026-04-01_171,656,50.0443285267739,21.9462579488754
2026-04-01_171,657,50.0442975217543,21.9462740421295
2026-04-01_171,658,50.0442755598532,21.946312263608
2026-04-01_171,659,50.044263071709,21.9463437795639
2026-04-01_171,660,50.0442501529356,21.9463880360126
2026-04-01_171,661,50.0442441241735,21.9464322924614
2026-04-01_171,662,50.0442432629217,21.9464765489101
2026-04-01_171,663,50.044245846677,21.9465154409409
2026-04-01_171,664,50.0442548898196,21.9465556740761
2026-04-01_171,665,50.04426996172,21.9465959072113
2026-04-01_171,666,50.0442850336157,21.9466247409582
2026-04-01_171,667,50.0443044117604,21.9466495513916
2026-04-01_171,668,50.0443276655236,21.9466656446457
2026-04-01_171,669,50.0443500580258,21.9466763734818
2026-04-01_171,670,50.0443913980022,21.9466803967953
2026-04-01_171,671,50.0443957042477,21.9467045366764
2026-04-01_171,672,50.0444025942397,21.9467461109161
2026-04-01_171,673,50.0444120679771,21.94689899683
2026-04-01_171,674,50.0444094842308,21.9474475085735
2026-04-01_171,675,50.0444025942397,21.9474703073502
2026-04-01_172,1,50.0145208790502,21.9789500534534
2026-04-01_172,2,50.0145493179457,21.9788548350334
2026-04-01_172,3,50.0147699342598,21.9787783920765
2026-04-01_172,4,50.0156101628999,21.9765239953995
2026-04-01_172,5,50.0158798947223,21.9758158922195
2026-04-01_172,6,50.0159436649638,21.9756281375885
2026-04-01_172,7,50.0160057116041,21.9754591584206
2026-04-01_172,8,50.0161211870823,21.9751667976379
2026-04-01_172,9,50.0162478650862,21.9748650491238
2026-04-01_172,10,50.0163107730865,21.9748409092426
2026-04-01_172,11,50.0164081510615,21.9748409092426
2026-04-01_172,12,50.0164770911014,21.9748382270336
2026-04-01_172,13,50.0165374135553,21.9748409092426
2026-04-01_172,14,50.0168295455103,21.9752794504166
2026-04-01_172,15,50.0168019697084,21.9754108786583
2026-04-01_172,16,50.0168864205516,21.975365281105
2026-04-01_172,17,50.017584857804,21.9764167070389
2026-04-01_172,18,50.0183203387414,21.9775325059891
2026-04-01_172,19,50.019109664867,21.9787180423737
2026-04-01_172,20,50.0194388341577,21.9791934639215
2026-04-01_172,21,50.019792128531,21.9797292351723
2026-04-01_172,22,50.0197455972255,21.9798794388771
2026-04-01_172,23,50.0198558935802,21.9798284769058
2026-04-01_172,24,50.0202798428361,21.9804695248604
2026-04-01_172,25,50.0204073715552,21.9807136058807
2026-04-01_172,26,50.0210191600269,21.9818052649498
2026-04-01_172,27,50.0216249091052,21.9829197227955
2026-04-01_172,28,50.0217239996216,21.9831128418446
2026-04-01_172,29,50.0218170583552,21.9832590222359
2026-04-01_172,30,50.0219256266498,21.9831570982933
2026-04-01_172,31,50.0222995822312,21.9827668368816
2026-04-01_172,32,50.0224736342971,21.9825857877731
2026-04-01_172,33,50.0226261447473,21.9824369251728
2026-04-01_172,34,50.0227390194015,21.9825053215027
2026-04-01_172,35,50.0227360036699,21.9823128730059
2026-04-01_172,36,50.0228553403325,21.9821774214506
2026-04-01_172,37,50.0229832930313,21.9819883257151
2026-04-01_172,38,50.0235842784205,21.9808664917946
2026-04-01_172,39,50.0240228422243,21.9800162315369
2026-04-01_172,40,50.0243037277437,21.9794724136591
2026-04-01_172,41,50.0245212836507,21.9790600240231
2026-04-01_172,42,50.0249249441788,21.9782915711403
2026-04-01_172,43,50.0251153570391,21.9779174029827
2026-04-01_172,44,50.0253772811884,21.9774862378836
2026-04-01_172,45,50.0255039347877,21.9773333519697
2026-04-01_172,46,50.0257051151587,21.9771268218756
2026-04-01_172,47,50.0260803336848,21.9768673181534
2026-04-01_172,48,50.026333636842,21.9767519831657
2026-04-01_172,49,50.0265938312112,21.9766849279404
2026-04-01_172,50,50.0269337187525,21.9766406714916
2026-04-01_172,51,50.0272606805433,21.976617872715
2026-04-01_172,52,50.0274054218112,21.9766071438789
2026-04-01_172,53,50.0276604410789,21.9765890389681
2026-04-01_172,54,50.0278771202373,21.9765695929527
2026-04-01_172,55,50.028149367814,21.9765454530716
2026-04-01_172,56,50.0287416732711,21.9764978438616
2026-04-01_172,57,50.0288747794558,21.976485773921
2026-04-01_172,58,50.0289372401597,21.976615190506
2026-04-01_172,59,50.0289785934086,21.9764757156372
2026-04-01_172,60,50.0296488556856,21.9764140248299
2026-04-01_172,61,50.0301524077593,21.9763556867838
2026-04-01_172,62,50.0303979359403,21.976353675127
2026-04-01_172,63,50.0305232840539,21.9763523340225
2026-04-01_172,64,50.0307377965616,21.9763496518135
2026-04-01_172,65,50.0309682456779,21.9763637334108
2026-04-01_172,66,50.0311961092309,21.9763872027397
2026-04-01_172,67,50.0316091899285,21.9764374941587
2026-04-01_172,68,50.0316475257046,21.9765669107437
2026-04-01_172,69,50.0316905995739,21.9764482229948
2026-04-01_172,70,50.0323048287457,21.976528018713
2026-04-01_172,71,50.0329845205936,21.976620554924
2026-04-01_172,72,50.0359538599877,21.9770027697086
2026-04-01_172,73,50.0367661538051,21.9771140813828
2026-04-01_172,74,50.0367954409183,21.9772347807884
2026-04-01_172,75,50.0368298963228,21.9771274924278
2026-04-01_172,76,50.0377963603434,21.9772428274155
2026-04-01_172,77,50.0386267113975,21.977347433567
2026-04-01_172,78,50.0388988980368,21.9773876667023
2026-04-01_172,79,50.0391349067218,21.9774118065834
2026-04-01_172,80,50.0394587707662,21.9774627685547
2026-04-01_172,81,50.0397946912699,21.9775405526161
2026-04-01_172,82,50.0400737619009,21.9776317477226
2026-04-01_172,83,50.0402873704237,21.9777256250381
2026-04-01_172,84,50.0405259562388,21.9778691232204
2026-04-01_172,85,50.0406370661956,21.9779308140278
2026-04-01_172,86,50.0409187158644,21.9781313091516
2026-04-01_172,87,50.0410604013881,21.9782466441393
2026-04-01_172,88,50.0411917508161,21.9783666729927
2026-04-01_172,89,50.0414531566413,21.9786348938942
2026-04-01_172,90,50.0416684816226,21.9788910448551
2026-04-01_172,91,50.041625847353,21.9790264964104
2026-04-01_172,92,50.0417162836374,21.9789473712444
2026-04-01_172,93,50.041807581047,21.9790633767843
2026-04-01_172,94,50.0420465899526,21.9793450087309
2026-04-01_172,95,50.0424122066788,21.9797962903976
2026-04-01_172,96,50.043139986691,21.980672031641
2026-04-01_172,97,50.0436507180281,21.9812473654747
2026-04-01_172,98,50.0439271824715,21.9815558195114
2026-04-01_172,99,50.0441149362324,21.9817650318146
2026-04-01_172,100,50.0440856535841,21.9819527864456
2026-04-01_172,101,50.0441924490388,21.9818615913391
2026-04-01_172,102,50.0443629767722,21.9820627570152
2026-04-01_172,103,50.0445817336846,21.9823229312897
2026-04-01_172,104,50.044836661742,21.9826260209084
2026-04-01_172,105,50.045029579372,21.9828432798386
2026-04-01_172,106,50.0453895753759,21.983288526535
2026-04-01_172,107,50.0463662016546,21.9844794273376
2026-04-01_172,108,50.046767525564,21.9849830120802
2026-04-01_172,109,50.0470573206782,21.985304877162
2026-04-01_172,110,50.0480989323548,21.9864401221275
2026-04-01_172,111,50.0484606276907,21.9868639111519
2026-04-01_172,112,50.04844,21.98697
2026-04-01_172,113,50.0485054088283,21.9869202375412
2026-04-01_172,114,50.0495547394875,21.9881493598223
2026-04-01_172,115,50.0498350451077,21.9884169101715
2026-04-01_172,116,50.050045165605,21.9885966181755
2026-04-01_172,117,50.0502087833879,21.9887092709541
2026-04-01_172,118,50.0504240690945,21.988862156868
2026-04-01_172,119,50.0506531320259,21.9889801740646
2026-04-01_172,120,50.0508098586648,21.989049911499
2026-04-01_172,121,50.0509820851503,21.9890874624252
2026-04-01_172,122,50.0512128676717,21.9891196489334
2026-04-01_172,123,50.0514178153984,21.9891069084406
2026-04-01_172,124,50.0515568865716,21.9890914857388
2026-04-01_172,125,50.0525372623237,21.9888889789581
2026-04-01_172,126,50.0525717064303,21.9890928268433
2026-04-01_172,127,50.0525906506785,21.988870203495
2026-04-01_172,128,50.052836064126,21.9888138771057
2026-04-01_172,129,50.0537669016183,21.9886207580566
2026-04-01_172,130,50.0543877369384,21.9884866476059
2026-04-01_172,131,50.0547351773326,21.9884028285742
2026-04-01_172,132,50.0555269187209,21.9882224500179
2026-04-01_172,133,50.0555902058047,21.9881889224052
2026-04-01_172,134,50.0556491875695,21.9881359487772
2026-04-01_172,135,50.0557404584788,21.9879971444607
2026-04-01_172,136,50.0557731781964,21.9874553382397
2026-04-01_172,137,50.0557886770023,21.9872313737869
2026-04-01_172,138,50.0558696151292,21.9872796535492
2026-04-01_172,139,50.0557972874478,21.9871401786804
2026-04-01_172,140,50.055854977393,21.986388489604
2026-04-01_172,141,50.055890280161,21.9860216975212
2026-04-01_172,142,50.0560401013754,21.9841575622559
2026-04-01_172,143,50.0561227611555,21.9832295179367
2026-04-01_172,144,50.0561352462141,21.9830591976643
2026-04-01_172,145,50.0561640909922,21.9826152920723
2026-04-01_172,146,50.0562622492116,21.9826018810272
2026-04-01_172,147,50.0561675351437,21.9825375080109
2026-04-01_172,148,50.0561838948597,21.9823215901852
2026-04-01_172,149,50.0562605271393,21.9813747704029
2026-04-01_172,150,50.056265693356,21.9811990857124
2026-04-01_172,151,50.0562699985361,21.9810140132904
2026-04-01_172,152,50.056265693356,21.9806626439095
2026-04-01_172,153,50.0562450284859,21.9803850352764
2026-04-01_172,154,50.0562286687907,21.9801932573318
2026-04-01_172,155,50.0561856169347,21.9798311591148
2026-04-01_172,156,50.0561348156949,21.9795253872871
2026-04-01_172,157,50.0560667936117,21.9791740179062
2026-04-01_172,158,50.0559892999816,21.9787998497486
2026-04-01_172,159,50.0559191250864,21.9785483926535
2026-04-01_172,160,50.0559923136251,21.9785115122795
2026-04-01_172,161,50.0561184559622,21.9784162938595
2026-04-01_172,162,50.0562118785715,21.9783519208431
2026-04-01_172,163,50.0562880802886,21.9784015417099
2026-04-01_172,164,50.0562880802886,21.9782888889313
2026-04-01_172,165,50.0564482326555,21.9781789183617
2026-04-01_172,166,50.0565946080072,21.9780716300011
2026-04-01_172,167,50.0569110355502,21.9778590649366
2026-04-01_172,168,50.0571379149665,21.9777055084705
2026-04-01_172,169,50.0573772780454,21.9775298237801
2026-04-01_172,170,50.0576020027268,21.9773796200752
2026-04-01_172,171,50.0577302933565,21.9773058593273
2026-04-01_172,172,50.0578560006207,21.9772642850876
2026-04-01_172,173,50.0579438233084,21.9772428274155
2026-04-01_172,174,50.0580652249945,21.9772401452065
2026-04-01_172,175,50.0581771553548,21.977249532938
2026-04-01_172,176,50.0583433284081,21.9772964715958
2026-04-01_172,177,50.0585138058646,21.9773876667023
2026-04-01_172,178,50.0587247493537,21.977511048317
2026-04-01_172,179,50.0587333592724,21.9775888323784
2026-04-01_172,180,50.0587962116315,21.9775459170341
2026-04-01_172,181,50.0589951000612,21.9776625931263
2026-04-01_172,182,50.0592413417366,21.9778034090996
2026-04-01_172,183,50.0595659311049,21.9779831171036
2026-04-01_172,184,50.0597587895304,21.9780930876732
2026-04-01_172,185,50.0599266790463,21.9781856238842
2026-04-01_172,186,50.0611324528968,21.978874951601
2026-04-01_172,187,50.0619723010321,21.9793483614922
2026-04-01_172,188,50.0625491231152,21.9796849787235
2026-04-01_172,189,50.0625646197322,21.9797372817993
2026-04-01_172,190,50.0626016394081,21.9797158241272
2026-04-01_172,191,50.0627393867886,21.9797922670841
2026-04-01_172,192,50.0628866038641,21.9798794388771
2026-04-01_172,193,50.0629442852851,21.9799062609673
2026-04-01_172,194,50.0630148803627,21.979947835207
2026-04-01_172,195,50.0630975281265,21.9799934327602
2026-04-01_172,196,50.0631323951091,21.980003491044
2026-04-01_172,197,50.0632060031003,21.9799552112818
2026-04-01_172,198,50.0631999767193,21.9796058535576
2026-04-01_172,199,50.0631909371464,21.979313492775
2026-04-01_172,200,50.0631823280277,21.9792075455189
2026-04-01_172,201,50.063159944312,21.9789902865887
2026-04-01_172,202,50.0631250773494,21.9787287712097
2026-04-01_172,203,50.0629472984918,21.9776827096939
2026-04-01_172,204,50.062838822933,21.9770188629627
2026-04-01_172,205,50.0628254787005,21.9768136739731
2026-04-01_172,206,50.0628315051285,21.9766567647457
2026-04-01_172,207,50.0628603458808,21.9764730334282
2026-04-01_172,208,50.0630092844153,21.9759526848793
2026-04-01_172,209,50.063159944312,21.9754303246737
2026-04-01_172,210,50.0633342787448,21.9748221337795
2026-04-01_172,211,50.0635055993726,21.9742119312286
2026-04-01_172,212,50.0637453611335,21.9733985513449
2026-04-01_172,213,50.0639833999008,21.9725804775953
2026-04-01_172,214,50.0641805450381,21.9719494879246
2026-04-01_172,215,50.0642278941862,21.971847563982
2026-04-01_172,216,50.0643002091585,21.9717295467854
2026-04-01_172,217,50.064396628952,21.9716195762157
2026-04-01_172,218,50.064504670544,21.9715484976768
2026-04-01_172,219,50.0645731111078,21.9715216755867
2026-04-01_172,220,50.064626486071,21.9715176522732
2026-04-01_172,221,50.0646871784972,21.9715055823326
2026-04-01_172,222,50.0651348365739,21.9714720547199
2026-04-01_172,223,50.0653866424061,21.9714492559433
2026-04-01_172,224,50.0656449034248,21.9714257866144
2026-04-01_172,225,50.0659883884252,21.9713922590017
2026-04-01_172,226,50.0663262754053,21.9713640958071
2026-04-01_172,227,50.066678364019,21.9713332504034
2026-04-01_172,228,50.0668660287767,21.9713218510151
2026-04-01_172,229,50.0669456569497,21.9713218510151
2026-04-01_172,230,50.0669886991503,21.9713298976421
2026-04-01_172,231,50.0670795180669,21.9713553786278
2026-04-01_172,232,50.0672323172779,21.9714204221964
2026-04-01_172,233,50.0673610125738,21.9714807718992
2026-04-01_172,234,50.0674836816815,21.9715478271246
2026-04-01_172,235,50.0679691900189,21.9717818498611
2026-04-01_172,236,50.0680074967618,21.9718938320875
2026-04-01_172,237,50.0680742106794,21.9720829278231
2026-04-01_172,238,50.0680483859481,21.9721278548241
2026-04-01_173,1,50.0517691523221,22.0013397932053
2026-04-01_173,2,50.0516968184599,22.0012325048447
2026-04-01_173,3,50.0518018747478,22.0007684826851
2026-04-01_173,4,50.0518604306117,22.0005217194557
2026-04-01_173,5,50.0519103752628,22.0003178715706
2026-04-01_173,6,50.0519697921075,22.0001301169395
2026-04-01_173,7,50.0520188755324,21.9999665021896
2026-04-01_173,8,50.0520722644639,21.9998055696487
2026-04-01_173,9,50.0521497644201,21.9996124505997
2026-04-01_173,10,50.0526664275962,21.998506039381
2026-04-01_173,11,50.0527112048095,21.9985167682171
2026-04-01_173,12,50.0527555514315,21.9985127449036
2026-04-01_173,13,50.0528029118564,21.9984859228134
2026-04-01_173,14,50.0528420918089,21.9984456896782
2026-04-01_173,15,50.0528795495358,21.9983779639006
2026-04-01_173,16,50.0529019380482,21.9982968270779
2026-04-01_173,17,50.0529066740783,21.9982136785984
2026-04-01_173,18,50.0528993547588,21.9981298595667
2026-04-01_173,19,50.0529652285942,21.9979494810104
2026-04-01_173,20,50.0531882517576,21.9974304735661
2026-04-01_173,21,50.0532743608098,21.9974961876869
2026-04-01_173,22,50.053210640126,21.9973701238632
2026-04-01_173,23,50.0541914126293,21.9951210916042
2026-04-01_173,24,50.0542323135933,21.9950433075428
2026-04-01_173,25,50.054274936666,21.9950513541698
2026-04-01_173,26,50.0543171291654,21.9950433075428
2026-04-01_173,27,50.0543541552057,21.9950258731842
2026-04-01_173,28,50.05437826517,21.9950010627508
2026-04-01_173,29,50.0544109858166,21.9949601590633
2026-04-01_173,30,50.0544316514766,21.9949078559875
2026-04-01_173,31,50.054446289647,21.9948515295982
2026-04-01_173,32,50.0544540392649,21.9947791099548
2026-04-01_173,33,50.0544488728531,21.994716078043
2026-04-01_173,34,50.0544411232344,21.9946570694447
2026-04-01_173,35,50.0544191659747,21.9945886731148
2026-04-01_173,36,50.0544643720867,21.9943606853485
2026-04-01_173,37,50.0545952543042,21.9939476251602
2026-04-01_173,38,50.0547502459421,21.9935318827629
2026-04-01_173,39,50.054819,21.993554
2026-04-01_173,40,50.0547743557074,21.9934795796871
2026-04-01_173,41,50.0550524781961,21.9927185028791
2026-04-01_173,42,50.055100697411,21.9925897568464
2026-04-01_173,43,50.0552823800888,21.99193328619
2026-04-01_173,44,50.0553857064234,21.9914504885674
2026-04-01_173,45,50.0554735336329,21.9909811019897
2026-04-01_173,46,50.0555406955081,21.9905251264572
2026-04-01_173,47,50.0555854700394,21.9900879263878
2026-04-01_173,48,50.055714627107,21.9883847236633
2026-04-01_173,49,50.0557404584788,21.9879971444607
2026-04-01_173,50,50.0557731781964,21.9874553382397
2026-04-01_173,51,50.0557886770023,21.9872313737869
2026-04-01_173,52,50.0558696151292,21.9872796535492
2026-04-01_173,53,50.0557972874478,21.9871401786804
2026-04-01_173,54,50.055854977393,21.986388489604
2026-04-01_173,55,50.055890280161,21.9860216975212
2026-04-01_173,56,50.0560401013754,21.9841575622559
2026-04-01_173,57,50.0561227611555,21.9832295179367
2026-04-01_173,58,50.0561352462141,21.9830591976643
2026-04-01_173,59,50.0561640909922,21.9826152920723
2026-04-01_173,60,50.0562622492116,21.9826018810272
2026-04-01_173,61,50.0561675351437,21.9825375080109
2026-04-01_173,62,50.0561838948597,21.9823215901852
2026-04-01_173,63,50.0562605271393,21.9813747704029
2026-04-01_173,64,50.056265693356,21.9811990857124
2026-04-01_173,65,50.0562699985361,21.9810140132904
2026-04-01_173,66,50.056265693356,21.9806626439095
2026-04-01_173,67,50.0562450284859,21.9803850352764
2026-04-01_173,68,50.0562286687907,21.9801932573318
2026-04-01_173,69,50.0561856169347,21.9798311591148
2026-04-01_173,70,50.0561348156949,21.9795253872871
2026-04-01_173,71,50.0560667936117,21.9791740179062
2026-04-01_173,72,50.0559892999816,21.9787998497486
2026-04-01_173,73,50.0559191250864,21.9785483926535
2026-04-01_173,74,50.0558825307751,21.978412270546
2026-04-01_173,75,50.0556956840922,21.9776344299316
2026-04-01_173,76,50.0557783444656,21.9775485992432
2026-04-01_173,77,50.0556715747897,21.977521777153
2026-04-01_173,78,50.0550313822744,21.9746511429548
2026-04-01_173,79,50.0548961959434,21.9740590453148
2026-04-01_173,80,50.0547071927596,21.9731698930264
2026-04-01_173,81,50.0545156056288,21.9723424315453
2026-04-01_173,82,50.0544402621656,21.9720044732094
2026-04-01_173,83,50.0544936484032,21.9718649983406
2026-04-01_173,84,50.0544015140528,21.9718046486378
2026-04-01_173,85,50.0542620205874,21.9712024927139
2026-04-01_173,86,50.0541246794027,21.9705849140882
2026-04-01_173,87,50.0539981012857,21.969947218895
2026-04-01_173,88,50.0538736755324,21.9693718850613
2026-04-01_173,89,50.0544643720867,21.9687134027481
2026-04-01_173,90,50.0550516171382,21.9680750370026
2026-04-01_173,91,50.0553202664374,21.9677652418613
2026-04-01_173,92,50.055571693265,21.9674500823021
2026-04-01_173,93,50.0558282850389,21.9670423865318
2026-04-01_173,94,50.0559712181166,21.9667553901672
2026-04-01_173,95,50.0561020962239,21.9664147496223
2026-04-01_173,96,50.0562088649417,21.9660902023315
2026-04-01_173,97,50.0563517968857,21.9655651599169
2026-04-01_173,98,50.05669319586,21.9641797989607
2026-04-01_173,99,50.0570414805829,21.96274548769
2026-04-01_173,100,50.0571232776172,21.9627910852432
2026-04-01_173,101,50.0570565484681,21.9626884907484
2026-04-01_173,102,50.0587247493537,21.955900490284
2026-04-01_173,103,50.059136301736,21.9542562961578
2026-04-01_173,104,50.0591970011086,21.9542663544416
2026-04-01_173,105,50.0592396197712,21.9542428851128
2026-04-01_173,106,50.059280946923,21.9542160630226
2026-04-01_173,107,50.0593110812821,21.954190582037
2026-04-01_173,108,50.0594221477565,21.9539853930473
2026-04-01_173,109,50.0593489644496,21.9541342556477
2026-04-01_173,110,50.0593691974926,21.9540604948998
2026-04-01_173,111,50.0593747938647,21.9539847224951
2026-04-01_173,112,50.0593653230808,21.9539109617472
2026-04-01_173,113,50.0593524083724,21.9538613408804
2026-04-01_173,114,50.0593222740393,21.9538144022226
2026-04-01_173,115,50.0592835298688,21.953783556819
2026-04-01_173,116,50.0592796554509,21.9537681341159
2026-04-01_173,117,50.059275781031,21.9537527114153
2026-04-01_173,118,50.0592792249591,21.9537091255188
2026-04-01_173,119,50.0596167287118,21.9524055719376
2026-04-01_173,120,50.0599352887493,21.9511100649834
2026-04-01_173,121,50.0603657719257,21.9493317604065
2026-04-01_173,122,50.0608823466386,21.9472020864487
2026-04-01_173,123,50.0614208698547,21.9450636953115
2026-04-01_173,124,50.0614695131408,21.9450616836548
2026-04-01_173,125,50.0614337840062,21.9450187683105
2026-04-01_173,126,50.0620738910962,21.9423526525497
2026-04-01_173,127,50.0622013088386,21.9418376684189
2026-04-01_173,128,50.0623046202732,21.9414192438126
2026-04-01_173,129,50.0627131287247,21.9397629797459
2026-04-01_173,130,50.0631319646527,21.9380959868431
2026-04-01_173,131,50.0631862021313,21.9380570948124
2026-04-01_173,132,50.063254214121,21.9380141794682
2026-04-01_173,133,50.0633248087425,21.9380047917366
2026-04-01_173,134,50.0636597013242,21.9381389021873
2026-04-01_173,135,50.0637802276452,21.9381710886955
2026-04-01_173,136,50.063876648484,21.9381871819496
2026-04-01_173,137,50.064000617849,21.9382140040398
2026-04-01_173,138,50.0641555791048,21.9382220506668
2026-04-01_173,139,50.0652454591279,21.9382166862488
2026-04-01_173,140,50.0688145137292,21.9381657242775
2026-04-01_173,141,50.0688661623528,21.9381603598595
2026-04-01_173,142,50.0690572617763,21.9381549954414
2026-04-01_173,143,50.0695819204678,21.9381355494261
2026-04-01_173,144,50.069604731585,21.9381898641586
2026-04-01_173,145,50.0696322770706,21.9381382316351
2026-04-01_173,146,50.0704001011151,21.9381442666054
2026-04-01_173,147,50.0708631998086,21.9381523132324
2026-04-01_173,148,50.0710164173508,21.9381657242775
2026-04-01_173,149,50.0711369251863,21.9381844997406
2026-04-01_173,150,50.0712866987882,21.9382193684578
2026-04-01_173,151,50.0714175351151,21.938264966011
2026-04-01_173,152,50.0716568269475,21.9383668899536
2026-04-01_173,153,50.0719047251406,21.9385278224945
2026-04-01_173,154,50.0721147489958,21.9386968016624
2026-04-01_173,155,50.0723109999636,21.9388791918755
2026-04-01_173,156,50.0724659343708,21.9390642642975
2026-04-01_173,157,50.0727792446425,21.93952023983
2026-04-01_173,158,50.0730030364404,21.9399762153625
2026-04-01_173,159,50.0741288654878,21.9425618648529
2026-04-01_173,160,50.0751509542117,21.9448920339346
2026-04-01_173,161,50.0751802179049,21.9449537247419
2026-04-01_173,162,50.075177635815,21.9450482726097
2026-04-01_173,163,50.0751724716349,21.9451153278351
2026-04-01_173,164,50.0751647253637,21.9451823830605
2026-04-01_173,165,50.0751414865425,21.9452514499426
2026-04-01_173,166,50.074571271197,21.9458502531052
2026-04-01_173,167,50.074298426135,21.9461332261562
2026-04-01_173,168,50.0740453760148,21.9463799893856
2026-04-01_173,169,50.0739412291488,21.9464617967606
2026-04-01_173,170,50.0738035139374,21.946547627449
2026-04-01_173,171,50.0735917760284,21.9466441869736
2026-04-01_173,172,50.0734024161307,21.9466924667358
2026-04-01_173,173,50.0733137610126,21.9467125833035
2026-04-01_173,174,50.0731751832665,21.946721971035
2026-04-01_173,175,50.0721474575462,21.9467112421989
2026-04-01_173,176,50.072126799517,21.9466736912727
2026-04-01_173,177,50.0720992554641,21.946716606617
2026-04-01_173,178,50.0705120026961,21.9467058777809
2026-04-01_173,179,50.0703708345047,21.9467085599899
2026-04-01_173,180,50.0703648090239,21.9470210373402
2026-04-01_173,181,50.07052405362,21.9515043497086
2026-04-01_173,182,50.0706204609024,21.9536876678467
2026-04-01_173,183,50.0707306404163,21.9559782743454
2026-04-01_173,184,50.0707891731802,21.9574964046478
2026-04-01_173,185,50.0708098317856,21.9584780931473
2026-04-01_173,186,50.0708132748857,21.9625872373581
2026-04-01_173,187,50.07077,21.96269
2026-04-01_173,188,50.070820161085,21.962748169899
2026-04-01_173,189,50.0708218826347,21.9636923074722
2026-04-01_173,190,50.0708322119315,21.9638639688492
2026-04-01_173,191,50.0708175787604,21.9642502069473
2026-04-01_173,192,50.070796059383,21.9642656296492
2026-04-01_173,193,50.0707710968931,21.9642917811871
2026-04-01_173,194,50.070750868659,21.9643199443817
2026-04-01_173,195,50.0707284884751,21.9643621891737
2026-04-01_173,196,50.070711272942,21.9644225388765
2026-04-01_173,197,50.0707039563385,21.9644748419523
2026-04-01_173,198,50.0707018043961,21.9645224511623
2026-04-01_173,199,50.0707030955616,21.9645807892084
2026-04-01_173,200,50.0707142856607,21.9646304100752
2026-04-01_173,201,50.0707405393447,21.9646914303303
2026-04-01_173,202,50.0707719576688,21.9647437334061
2026-04-01_173,203,50.0708094013981,21.9647826254368
2026-04-01_173,204,50.0708390981281,21.9648027420044
2026-04-01_173,205,50.0708631998086,21.9648101180792
2026-04-01_173,206,50.0708959092126,21.9648107886314
2026-04-01_173,207,50.0709329224587,21.9647980481386
2026-04-01_173,208,50.0709587456368,21.9647906720638
2026-04-01_173,209,50.0709884422743,21.9647611677647
2026-04-01_173,210,50.0710185692791,21.9647216051817
2026-04-01_173,211,50.0710431012548,21.9646719843149
2026-04-01_173,212,50.0710620382099,21.9646096229553
2026-04-01_173,213,50.0713400662804,21.9646176695824
2026-04-01_173,214,50.0727594476255,21.9646726548672
2026-04-01_173,215,50.0728326104737,21.9646780192852
2026-04-01_173,216,50.0731614115432,21.9647008180618
2026-04-01_173,217,50.0739326219597,21.9648617506027
2026-04-01_173,218,50.0742596940603,21.9649529457092
2026-04-01_173,219,50.0742751868939,21.9650200009346
2026-04-01_173,220,50.0743319939078,21.9649609923363
2026-04-01_173,221,50.0747795619659,21.9650562107563
2026-04-01_173,222,50.0753459017132,21.9651836156845
2026-04-01_173,223,50.0754156178458,21.9652117788792
2026-04-01_173,224,50.0754448813775,21.9652479887009
2026-04-01_173,225,50.0754663986688,21.9652989506721
2026-04-01_173,226,50.0754793090389,21.9653485715389
2026-04-01_173,227,50.0754801697301,21.9653981924057
2026-04-01_173,228,50.0754293889218,21.9656422734261
2026-04-01_173,229,50.0752779068689,21.966265887022
2026-04-01_173,230,50.0749448168082,21.9676539301872
2026-04-01_173,231,50.074813990105,21.9682011008263
2026-04-01_173,232,50.0747193126629,21.9686785340309
2026-04-01_173,233,50.07469,21.96872
2026-04-01_173,234,50.0746969343311,21.9687885046005
2026-04-01_173,235,50.0745144644666,21.9698292016983
2026-04-01_173,236,50.0745265143848,21.9698667526245
2026-04-01_173,237,50.0745471713802,21.9698801636696
2026-04-01_173,238,50.0759001852015,21.970311999321
2026-04-01_173,239,50.0766420887864,21.9705560803413
2026-04-01_173,240,50.0767109423653,21.9705641269684
2026-04-01_173,241,50.0767746318378,21.9705453515053
2026-04-01_173,242,50.0768297145565,21.9704836606979
2026-04-01_173,243,50.0768658625563,21.9704192876816
2026-04-01_173,244,50.0769278304925,21.9702368974686
2026-04-01_173,245,50.0771326683784,21.9695717096329
2026-04-01_173,246,50.07716,21.96953
2026-04-01_173,247,50.0771619308621,21.9694778323174
2026-04-01_173,248,50.0772342263335,21.9691908359528
2026-04-01_173,249,50.0773564398586,21.9687536358833
2026-04-01_173,250,50.077700701635,21.9672864675522
2026-04-01_173,251,50.0778711102997,21.9664335250854
2026-04-01_173,252,50.0781912703953,21.9650548696518
2026-04-01_173,253,50.0783117602002,21.964275687933
2026-04-01_173,254,50.0783410219642,21.9642716646194
2026-04-01_173,255,50.0783633985953,21.9642622768879
2026-04-01_173,256,50.0783926603278,21.9642341136932
2026-04-01_173,257,50.0784167582118,21.964199244976
2026-04-01_173,258,50.0784331103404,21.9641388952732
2026-04-01_173,259,50.0784382741694,21.9640973210335
2026-04-01_173,260,50.0784417167217,21.9640597701073
2026-04-01_173,261,50.0784425773597,21.9640181958675
2026-04-01_173,262,50.0784442986358,21.9639632105827
2026-04-01_173,263,50.0784245039576,21.963918954134
2026-04-01_173,264,50.0784064305487,21.9638974964619
2026-04-01_173,265,50.0783745869069,21.9638693332672
2026-04-01_173,266,50.0783444645235,21.9638545811176
2026-04-01_173,267,50.0783048750766,21.9638465344906
2026-04-01_173,268,50.0782566791841,21.9638586044312
2026-04-01_173,269,50.0782205322329,21.9638827443123
2026-04-01_173,270,50.0781895491102,21.9639337062836
2026-04-01_173,271,50.078166311755,21.9639846682549
2026-04-01_173,272,50.078155984038,21.9640517234802
2026-04-01_173,273,50.078155984038,21.9641281664371
2026-04-01_173,274,50.0781706149698,21.9641818106174
2026-04-01_173,275,50.0782059013163,21.9642354547977
2026-04-01_173,276,50.0782386057119,21.9642609357834
2026-04-01_173,277,50.0782670068794,21.9642663002014
2026-04-01_173,278,50.0781602872537,21.9649636745453
2026-04-01_173,279,50.078118976367,21.9650012254715
2026-04-01_174,1,49.9838358514494,21.9432029128075
2026-04-01_174,2,49.9838867291968,21.943217664957
2026-04-01_174,3,49.9839626145507,21.9434952735901
2026-04-01_174,4,49.9839902091951,21.9436039030552
2026-04-01_174,5,49.9840126298321,21.9436950981617
2026-04-01_174,6,49.9840466919336,21.9437071681023
2026-04-01_174,7,49.9840850656647,21.9437044858933
2026-04-01_174,8,49.9841368054783,21.9436722993851
2026-04-01_174,9,49.9842359732989,21.9440310448408
2026-04-01_174,10,49.9843566990655,21.9444072246552
2026-04-01_174,11,49.9844080074245,21.9445480406284
2026-04-01_174,12,49.9844528482985,21.9446767866611
2026-04-01_174,13,49.9846128091527,21.9450777769089
2026-04-01_174,14,49.9846718781208,21.9452293217182
2026-04-01_174,15,49.9847361209307,21.9453855603933
2026-04-01_174,16,49.9850379316409,21.9460728764534
2026-04-01_174,17,49.9851155398031,21.9462579488754
2026-04-01_174,18,49.9851896985967,21.9464457035065
2026-04-01_174,19,49.9852349698971,21.9465516507626
2026-04-01_174,20,49.9854410615641,21.9469633698463
2026-04-01_174,21,49.9855721319557,21.9471786171198
2026-04-01_174,22,49.9857083758,21.9473978877068
2026-04-01_174,23,49.9858463438566,21.947620511055
2026-04-01_174,24,49.9859830180726,21.9478324055672
2026-04-01_174,25,49.9861115001044,21.948019489646
2026-04-01_174,26,49.9865370404907,21.948661878705
2026-04-01_174,27,49.9870893319739,21.9494900107384
2026-04-01_174,28,49.9871380505903,21.9495637714863
2026-04-01_174,29,49.9871436553838,21.9496133923531
2026-04-01_174,30,49.9871863380199,21.9496348500252
2026-04-01_174,31,49.9874911513003,21.9500834494829
2026-04-01_174,32,49.98779208246,21.9505333900452
2026-04-01_174,33,49.9880701618722,21.9509571790695
2026-04-01_174,34,49.9883542754562,21.9513836503029
2026-04-01_174,35,49.9887974720511,21.9520515203476
2026-04-01_174,36,49.9890384692635,21.9523740559816
2026-04-01_174,37,49.9893010212028,21.9527032971382
2026-04-01_174,38,49.9899977038018,21.9535428285599
2026-04-01_174,39,49.9902313661263,21.9538224488497
2026-04-01_174,40,49.9904645962075,21.9541054219007
2026-04-01_174,41,49.9906939452028,21.9544044882059
2026-04-01_174,42,49.9908077570801,21.9545540213585
2026-04-01_174,43,49.9909168265431,21.9547015428543
2026-04-01_174,44,49.9911211694563,21.9550039619207
2026-04-01_174,45,49.9913272359029,21.9553023576736
2026-04-01_174,46,49.9914121626125,21.9554210454226
2026-04-01_174,47,49.9914970891721,21.9555316865444
2026-04-01_174,48,49.9917527301442,21.9557978957891
2026-04-01_174,49,49.99174,21.95585
2026-04-01_174,50,49.9917837690904,21.9558307528496
2026-04-01_174,51,49.9928511517746,21.9568741321564
2026-04-01_174,52,49.9931223045875,21.9571336358786
2026-04-01_174,53,49.993261544627,21.9572657346725
2026-04-01_174,54,49.9934081126541,21.957399174571
2026-04-01_174,55,49.9935443343022,21.9575004279613
2026-04-01_174,56,49.9937232323996,21.9576331973076
2026-04-01_174,57,49.9938646260875,21.9577310979366
2026-04-01_174,58,49.9940534377421,21.9578397274017
2026-04-01_174,59,49.9942905289525,21.9579456746578
2026-04-01_174,60,49.9944405424236,21.9580060243607
2026-04-01_174,61,49.9945793475748,21.9580529630184
2026-04-01_174,62,49.9946957366785,21.9580797851086
2026-04-01_174,63,49.9948552324001,21.9581066071987
2026-04-01_174,64,49.9949983470297,21.9581267237663
2026-04-01_174,65,49.9951147351192,21.9581347703934
2026-04-01_174,66,49.9952104317818,21.9581347703934
2026-04-01_174,67,49.9953130252896,21.9581374526024
2026-04-01_174,68,49.9954802781019,21.9581146538258
2026-04-01_174,69,49.9955182116485,21.9581039249897
2026-04-01_174,70,49.9957794350318,21.9580784440041
2026-04-01_174,71,49.995939789277,21.9580328464508
2026-04-01_174,72,49.9962587719383,21.9579094648361
2026-04-01_174,73,49.9966432725497,21.9577190279961
2026-04-01_174,74,49.9967312072351,21.9576653838158
2026-04-01_174,75,49.9967846576516,21.9577404856682
2026-04-01_174,76,49.9967915544752,21.9576385617256
2026-04-01_174,77,49.9971346702006,21.9574481248856
2026-04-01_174,78,49.9975450264961,21.9572389125824
2026-04-01_174,79,49.9979898625578,21.9570082426071
2026-04-01_174,80,49.9982243481277,21.9569304585457
2026-04-01_174,81,49.9985157293379,21.9568446278572
2026-04-01_174,82,49.9987726260999,21.956799030304
2026-04-01_174,83,49.9989898665858,21.9567641615868
2026-04-01_174,84,49.9991915890153,21.9567400217056
2026-04-01_174,85,49.9994071034962,21.9567158818245
2026-04-01_174,86,49.9996329616355,21.9567105174065
2026-04-01_174,87,49.9999743329925,21.9566944241524
2026-04-01_174,88,50.0006225870794,21.9566407799721
2026-04-01_174,89,50.0012139389017,21.9566166400909
2026-04-01_174,90,50.0012449717411,21.9567024707794
2026-04-01_174,91,50.0012777286054,21.9566166400909
2026-04-01_174,92,50.0015173702492,21.9566139578819
2026-04-01_174,93,50.0016647751274,21.956630051136
2026-04-01_174,94,50.0018526941413,21.9566716253757
2026-04-01_174,95,50.0019707896594,21.95671454072
2026-04-01_174,96,50.002100090989,21.9567587971687
2026-04-01_174,97,50.0022362880133,21.9568258523941
2026-04-01_174,98,50.0023724846518,21.9569063186646
2026-04-01_174,99,50.0024828208861,21.9569747149944
2026-04-01_174,100,50.0025776408852,21.9570350646973
2026-04-01_174,101,50.0027146985533,21.9571463763714
2026-04-01_174,102,50.0028758916629,21.9573059678078
2026-04-01_174,103,50.0032353417308,21.9576855003834
2026-04-01_174,104,50.003472387667,21.9579362869263
2026-04-01_174,105,50.0035758255273,21.9580341875553
2026-04-01_174,106,50.0036904688959,21.9581441581249
2026-04-01_174,107,50.0038137317615,21.9582487642765
2026-04-01_174,108,50.0040749100759,21.958435177803
2026-04-01_174,109,50.0042843688867,21.9585585594177
2026-04-01_174,110,50.0044860691012,21.9586819410324
2026-04-01_174,111,50.0046498421571,21.9588066637516
2026-04-01_174,112,50.0048118907369,21.9589313864708
2026-04-01_174,113,50.0049584235567,21.9590359926224
2026-04-01_174,114,50.0050480669439,21.9591191411018
2026-04-01_174,115,50.0051833936638,21.9592572748661
2026-04-01_174,116,50.005396295439,21.9595214724541
2026-04-01_174,117,50.0056229873858,21.9598473608494
2026-04-01_174,118,50.00567470403,21.9599130749702
2026-04-01_174,119,50.005734178102,21.9599935412407
2026-04-01_174,120,50.0058798461704,21.9602000713348
2026-04-01_174,121,50.0060720583898,21.9604575634003
2026-04-01_174,122,50.0062220351034,21.9606775045395
2026-04-01_174,123,50.006489233836,21.9610422849655
2026-04-01_174,124,50.0068133180472,21.96149289608
2026-04-01_174,125,50.0073873554625,21.9622841477394
2026-04-01_174,126,50.0074028698921,21.9624155759811
2026-04-01_174,127,50.0074649275604,21.962383389473
2026-04-01_174,128,50.0077562527655,21.9628085196018
2026-04-01_174,129,50.0078389956971,21.9629010558128
2026-04-01_174,130,50.0082139228205,21.9634348154068
2026-04-01_174,131,50.0084009543382,21.9636949896812
2026-04-01_174,132,50.0086888263117,21.9640839099884
2026-04-01_174,133,50.008785357845,21.9642770290375
2026-04-01_174,134,50.0087767389659,21.964362859726
2026-04-01_174,135,50.008775877078,21.9644312560558
2026-04-01_174,136,50.008785357845,21.9644916057587
2026-04-01_174,137,50.0088086288106,21.9645546376705
2026-04-01_174,138,50.0088396567472,21.9646055996418
2026-04-01_174,139,50.0088930937022,21.964640468359
2026-04-01_174,140,50.0089551494464,21.9646538794041
2026-04-01_174,141,50.0089896248252,21.964645832777
2026-04-01_174,142,50.0090197907614,21.9646270573139
2026-04-01_174,143,50.0091826864895,21.9647504389286
2026-04-01_174,144,50.0093602335855,21.9649314880371
2026-04-01_174,145,50.0097523862549,21.9653955101967
2026-04-01_174,146,50.0102005568161,21.9659735262394
2026-04-01_174,147,50.0103289741489,21.9661304354668
2026-04-01_174,148,50.0104901417253,21.9663383066654
2026-04-01_174,149,50.0107021581416,21.966614574194
2026-04-01_174,150,50.0108874562761,21.9668801128864
2026-04-01_174,151,50.0113097609828,21.9674433767796
2026-04-01_174,152,50.0117449895015,21.9680187106133
2026-04-01_174,153,50.0119647568598,21.9683137536049
2026-04-01_174,154,50.0123301717327,21.9688186794519
2026-04-01_174,155,50.0123086261215,21.9689199328423
2026-04-01_174,156,50.0123702465438,21.968868970871
2026-04-01_174,157,50.0128860451614,21.9695368409157
2026-04-01_174,158,50.0133617642919,21.9701805710793
2026-04-01_174,159,50.0136513301526,21.9705668091774
2026-04-01_174,160,50.0137892180444,21.9707438349724
2026-04-01_174,161,50.0140736105716,21.9711863994598
2026-04-01_174,162,50.0141477247113,21.9712883234024
2026-04-01_174,163,50.0143062941147,21.9715270400047
2026-04-01_174,164,50.0147910478774,21.9722351431847
2026-04-01_174,165,50.0152801056068,21.9729647040367
2026-04-01_174,166,50.0162409710537,21.9743902981281
2026-04-01_174,167,50.0163538607104,21.9745579361916
2026-04-01_174,168,50.0163745427561,21.9745948165655
2026-04-01_174,169,50.0165374135553,21.9748409092426
2026-04-01_174,170,50.0168295455103,21.9752794504166
2026-04-01_174,171,50.0168019697084,21.9754108786583
2026-04-01_174,172,50.0168864205516,21.975365281105
2026-04-01_174,173,50.017584857804,21.9764167070389
2026-04-01_174,174,50.0183203387414,21.9775325059891
2026-04-01_174,175,50.019109664867,21.9787180423737
2026-04-01_174,176,50.0194388341577,21.9791934639215
2026-04-01_174,177,50.019792128531,21.9797292351723
2026-04-01_174,178,50.0197455972255,21.9798794388771
2026-04-01_174,179,50.0198558935802,21.9798284769058
2026-04-01_174,180,50.0202798428361,21.9804695248604
2026-04-01_174,181,50.0204073715552,21.9807136058807
2026-04-01_174,182,50.0210191600269,21.9818052649498
2026-04-01_174,183,50.0216249091052,21.9829197227955
2026-04-01_174,184,50.0217239996216,21.9831128418446
2026-04-01_174,185,50.0218170583552,21.9832590222359
2026-04-01_174,186,50.0219342431707,21.98346555233
2026-04-01_174,187,50.0220316097484,21.9836258143187
2026-04-01_174,188,50.0223073370396,21.9840744137764
2026-04-01_174,189,50.0225839243886,21.9845625758171
2026-04-01_174,190,50.0229182396816,21.9851499795914
2026-04-01_174,191,50.0230853964556,21.985450387001
2026-04-01_174,192,50.023241351478,21.9857347011566
2026-04-01_174,193,50.0234326326373,21.9860666245222
2026-04-01_174,194,50.023597633566,21.9863703846931
2026-04-01_174,195,50.0237092135072,21.9865849614143
2026-04-01_174,196,50.0236626859956,21.9867217540741
2026-04-01_174,197,50.0237488480186,21.9866546988487
2026-04-01_174,198,50.0238832604657,21.9868887215853
2026-04-01_174,199,50.0241296823086,21.9873480498791
2026-04-01_174,200,50.0242649553004,21.9875934720039
2026-04-01_174,201,50.0243894578128,21.9878221303225
2026-04-01_174,202,50.0246604327537,21.9883297383785
2026-04-01_174,203,50.0246328614464,21.9884276390076
2026-04-01_174,204,50.0246914504555,21.9883927702904
2026-04-01_174,205,50.025060214931,21.9890633225441
2026-04-01_174,206,50.0253230009721,21.9895447790623
2026-04-01_174,207,50.0254302689594,21.9897244870663
2026-04-01_174,208,50.0254780871415,21.9898069649935
2026-04-01_174,209,50.0255125506667,21.9898552447557
2026-04-01_174,210,50.0255788928831,21.9899645447731
2026-04-01_174,211,50.0256753904888,21.9900825619698
2026-04-01_174,212,50.025773611067,21.9901952147484
2026-04-01_174,213,50.0259321421028,21.9903413951397
2026-04-01_174,214,50.0263836080554,21.9907423853874
2026-04-01_174,215,50.0264637342028,21.9908148050308
2026-04-01_174,216,50.0264645957735,21.9909489154816
2026-04-01_174,217,50.0265335213836,21.9908818602562
2026-04-01_174,218,50.0266248476645,21.9909542798996
2026-04-01_174,219,50.0268126690928,21.9911152124405
2026-04-01_174,220,50.0269612887391,21.9912473112345
2026-04-01_174,221,50.0271572936564,21.9914209842682
2026-04-01_174,222,50.0278689355552,21.9920513033867
2026-04-01_174,223,50.0286068436528,21.992699727416
2026-04-01_174,224,50.029314587236,21.9933360815048
2026-04-01_174,225,50.0295321204476,21.993550658226
2026-04-01_174,226,50.0296415328192,21.9936579465866
2026-04-01_174,227,50.0297345762147,21.9937578588724
2026-04-01_174,228,50.0297763595328,21.9938047975302
2026-04-01_174,229,50.0299960444214,21.9940864294767
2026-04-01_174,230,50.0301890216905,21.9943472743034
2026-04-01_174,231,50.030369937176,21.9945994019508
2026-04-01_174,232,50.0305654974344,21.9948884099722
2026-04-01_174,233,50.0305465444926,21.9950151443481
2026-04-01_174,234,50.0306219254666,21.9949702173471
2026-04-01_174,235,50.031109529823,21.9956903904676
2026-04-01_174,236,50.0315208883053,21.9962972402573
2026-04-01_174,237,50.0315682696843,21.9963696599007
2026-04-01_174,238,50.0316066054931,21.9964306801558
2026-04-01_174,239,50.0316505408767,21.9965319335461
2026-04-01_174,240,50.0316664782119,21.9965741783381
2026-04-01_174,241,50.0316888766198,21.9966338574886
2026-04-01_174,242,50.0317160131386,21.9967384636402
2026-04-01_174,243,50.0317836389996,21.9970060139894
2026-04-01_174,244,50.0318590180318,21.9973526895046
2026-04-01_174,245,50.0319163060171,21.9976463913918
2026-04-01_174,246,50.0319959921988,21.9979796558619
2026-04-01_174,247,50.0320541414912,21.9982042908669
2026-04-01_174,248,50.0321342581787,21.9983759522438
2026-04-01_174,249,50.0321592407744,21.99841350317
2026-04-01_174,250,50.0321773316114,21.9984376430511
2026-04-01_174,251,50.0321928380377,21.9984550774097
2026-04-01_174,252,50.0322720930273,21.9985382258892
2026-04-01_174,253,50.0323496249557,21.998593211174
2026-04-01_174,254,50.0324185421204,21.9986173510551
2026-04-01_174,255,50.0324969352749,21.9986280798912
2026-04-01_174,256,50.0326761191476,21.9986562430859
2026-04-01_174,257,50.0330715273473,21.9987179338932
2026-04-01_174,258,50.0332502783515,21.9987460970879
2026-04-01_174,259,50.0334406582073,21.9987715780735
2026-04-01_174,260,50.0337680064211,21.9988191872835
2026-04-01_174,261,50.0338821470499,21.9988211989403
2026-04-01_174,262,50.0339669985868,21.9988118112087
2026-04-01_174,263,50.0341018131569,21.9987688958645
2026-04-01_174,264,50.034216383708,21.9986958056688
2026-04-01_174,265,50.034315017535,21.9986200332642
2026-04-01_174,266,50.0344649061069,21.9984946399927
2026-04-01_174,267,50.0346135020741,21.9983766227961
2026-04-01_174,268,50.0348658988079,21.9981674104929
2026-04-01_174,269,50.0351079572279,21.9979769736528
2026-04-01_174,270,50.0351536122379,21.9979380816221
2026-04-01_174,271,50.0354998997687,21.9976584613323
2026-04-01_174,272,50.0356825180578,21.997509598732
2026-04-01_174,273,50.035844031296,21.997382864356
2026-04-01_174,274,50.0358883935037,21.9973560422659
2026-04-01_174,275,50.035922849559,21.997335255146
2026-04-01_174,276,50.035976687096,21.9973205029964
2026-04-01_174,277,50.0364250437591,21.9973593950272
2026-04-01_174,278,50.0364857718613,21.997374817729
2026-04-01_174,279,50.0365064452402,21.9974981993437
2026-04-01_174,280,50.0365551137847,21.997382864356
2026-04-01_174,281,50.0365706187974,21.9973835349083
2026-04-01_174,282,50.0369642721638,21.9974237680435
2026-04-01_174,283,50.0371589441896,21.9974425435066
2026-04-01_174,284,50.0372795370839,21.9974452257156
2026-04-01_174,285,50.0375224447088,21.997501552105
2026-04-01_174,286,50.037865269691,21.9976423680782
2026-04-01_174,287,50.0380362505826,21.9977188110352
2026-04-01_174,288,50.0383760571464,21.9978757202625
2026-04-01_174,289,50.0387421325026,21.9980353116989
2026-04-01_174,290,50.0389393813608,21.9981613755226
2026-04-01_174,291,50.0391021756596,21.9982606172562
2026-04-01_174,292,50.0391672070903,21.9983021914959
2026-04-01_174,293,50.0391641923901,21.9984644651413
2026-04-01_174,294,50.0392171649507,21.998326331377
2026-04-01_174,295,50.0395143270117,21.9984839111567
2026-04-01_174,296,50.0398347431731,21.9986555725336
2026-04-01_174,297,50.0400617033269,21.998772919178
2026-04-01_174,298,50.0404906421676,21.9990438222885
2026-04-01_174,299,50.0408747889606,21.999314725399
2026-04-01_174,300,50.0410125987202,21.9993925094604
2026-04-01_174,301,50.0411090653165,21.9994407892227
2026-04-01_174,302,50.0412072543315,21.9994649291039
2026-04-01_174,303,50.0412933848811,21.9992181658745
2026-04-01_174,304,50.0413450631366,21.9990250468254
2026-04-01_174,305,50.0415905340909,21.998180821538
2026-04-01_174,306,50.0416383361833,21.9980239123106
2026-04-01_174,307,50.0417102545571,21.9978147000074
2026-04-01_174,308,50.0417800195832,21.9978589564562
2026-04-01_174,309,50.041725757905,21.9977677613497
2026-04-01_174,310,50.0418273908394,21.9974854588509
2026-04-01_174,311,50.0419608914008,21.997155547142
2026-04-01_174,312,50.0423131588419,21.9962811470032
2026-04-01_174,313,50.0424195275977,21.9959995150566
2026-04-01_174,314,50.042481540043,21.9958177953959
2026-04-01_174,315,50.0425680989473,21.995535492897
2026-04-01_174,316,50.0426813573773,21.9950654357672
2026-04-01_174,317,50.042748106517,21.9947080314159
2026-04-01_174,318,50.0427679159212,21.9945464283228
2026-04-01_174,319,50.0427877253173,21.9943875074387
2026-04-01_174,320,50.0428015057619,21.9942212104797
2026-04-01_174,321,50.0428919398316,21.9931590557098
2026-04-01_174,322,50.0430908941851,21.9908255338669
2026-04-01_174,323,50.0431615184759,21.9899336993694
2026-04-01_174,324,50.0432515212326,21.9887367635965
2026-04-01_174,325,50.0432747755059,21.9885174930096
2026-04-01_174,326,50.0432988910367,21.9883739948273
2026-04-01_174,327,50.0433346336761,21.9882318377495
2026-04-01_174,328,50.0433492752316,21.9881721585989
2026-04-01_174,329,50.0434991356013,21.9877544045448
2026-04-01_174,330,50.0442716842226,21.985809803009
2026-04-01_174,331,50.0443870917563,21.985809803009
2026-04-01_174,332,50.0443311105246,21.9856609404087
2026-04-01_174,333,50.0446273796863,21.9849360734224
2026-04-01_174,334,50.0449365656115,21.9841977953911
2026-04-01_174,335,50.0450278568966,21.984001994133
2026-04-01_174,336,50.0453895753759,21.983288526535
2026-04-01_174,337,50.0455377069189,21.9829612970352
2026-04-01_174,338,50.0456152174277,21.9827654957771
2026-04-01_174,339,50.0456789481968,21.9826233386993
2026-04-01_174,340,50.0459769314808,21.9817885011435
2026-04-01_174,341,50.0460940573519,21.9818240404129
2026-04-01_174,342,50.0460182700562,21.9816952943802
2026-04-01_174,343,50.0461543426153,21.9812902808189
2026-04-01_174,344,50.0468286711869,21.9795019179583
2026-04-01_174,345,50.0471791805083,21.9785571098328
2026-04-01_174,346,50.0475684409316,21.9774198532104
2026-04-01_174,347,50.0478112964992,21.9767010211945
2026-04-01_174,348,50.0480162587525,21.9762289524078
2026-04-01_174,349,50.04811,21.97628
2026-04-01_174,350,50.048045539003,21.9761484861374
2026-04-01_174,351,50.048105391224,21.9760183990002
2026-04-01_174,352,50.0481777304995,21.9758775830269
2026-04-01_174,353,50.0483193945982,21.9756039977074
2026-04-01_174,354,50.048562246366,21.9751909375191
2026-04-01_174,355,50.0487060622591,21.9749756902456
2026-04-01_174,356,50.0488584894118,21.9747644662857
2026-04-01_174,357,50.0491788432058,21.9743540883064
2026-04-01_174,358,50.0495181403226,21.9739906489849
2026-04-01_174,359,50.0496077005827,21.9739343225956
2026-04-01_174,360,50.0496817599023,21.9738712906837
2026-04-01_174,361,50.0498686300031,21.9737130403519
2026-04-01_174,362,50.0499413971957,21.973655372858
2026-04-01_174,363,50.049968523399,21.9736339151859
2026-04-01_174,364,50.0499969413099,21.9736191630363
2026-04-01_174,365,50.0500981261589,21.9736111164093
2026-04-01_174,366,50.0501480726441,21.9736278802156
2026-04-01_174,367,50.0502036165191,21.9736540317535
2026-04-01_174,368,50.0502608826175,21.9736815243959
2026-04-01_174,369,50.0503258989321,21.973731815815
2026-04-01_174,370,50.0504223468127,21.9739356637001
2026-04-01_174,371,50.05046712612,21.974091231823
2026-04-01_174,372,50.0504860711989,21.9742065668106
2026-04-01_174,373,50.0504877934785,21.9743728637695
2026-04-01_174,374,50.0504636815594,21.9745150208473
2026-04-01_174,375,50.0504171799669,21.9746679067612
2026-04-01_174,376,50.0503241766468,21.9748046994209
2026-04-01_174,377,50.0495129733794,21.9756630063057
2026-04-01_174,378,50.0494638873914,21.9757153093815
2026-04-01_174,379,50.0494079120807,21.9757756590843
2026-04-01_174,380,50.0495456973435,21.9760251045227
2026-04-01_174,381,50.0496903714436,21.9762745499611
2026-04-01_174,382,50.0498333228047,21.9765427708626
2026-04-01_174,383,50.0499934967155,21.9768217206001
2026-04-01_174,384,50.0500951121453,21.976977288723
2026-04-01_174,385,50.0500710000289,21.9770658016205
2026-04-01_174,386,50.0501373083198,21.9770430028439
2026-04-01_174,387,50.0502479654584,21.9771932065487
2026-04-01_174,388,50.0503663726199,21.97733938694
2026-04-01_174,389,50.0504649732696,21.9774500280619
2026-04-01_174,390,50.0505635737168,21.9775566458702
2026-04-01_174,391,50.0507237451903,21.9777189195156
2026-04-01_174,392,50.0509131946303,21.9778657704592
2026-04-01_174,393,50.0511172825083,21.9780065864325
2026-04-01_174,394,50.0512430070982,21.9780783355236
2026-04-01_174,395,50.0513713147305,21.9781440496445
2026-04-01_174,396,50.0515177055698,21.9782037287951
2026-04-01_174,397,50.0516640959625,21.9782560318708
2026-04-01_174,398,50.0517540827765,21.9782835245132
2026-04-01_174,399,50.0518225415315,21.9782982766628
2026-04-01_174,400,50.0520464311174,21.9783371686935
2026-04-01_174,401,50.052077861677,21.9783418625562
2026-04-01_174,402,50.0521092922364,21.9783465564251
2026-04-01_174,403,50.052225542034,21.9783613085747
2026-04-01_174,404,50.0528636192417,21.9784035533667
2026-04-01_174,405,50.0528834244713,21.9785115122795
2026-04-01_174,406,50.0529027991446,21.9784048944712
2026-04-01_174,407,50.0531744742949,21.978422999382
2026-04-01_174,408,50.0544970926746,21.9785168766975
2026-04-01_174,409,50.0551661376965,21.978549733758
2026-04-01_174,410,50.0552487989822,21.9785597920418
2026-04-01_174,411,50.0555002261843,21.9785778969526
2026-04-01_174,412,50.0558282850389,21.9785825908184
2026-04-01_174,413,50.0559191250864,21.9785483926535
2026-04-01_174,414,50.0558825307751,21.978412270546
2026-04-01_174,415,50.0556956840922,21.9776344299316
2026-04-01_174,416,50.0557783444656,21.9775485992432
2026-04-01_174,417,50.0556715747897,21.977521777153
2026-04-01_174,418,50.0550313822744,21.9746511429548
2026-04-01_174,419,50.0548961959434,21.9740590453148
2026-04-01_174,420,50.0547071927596,21.9731698930264
2026-04-01_174,421,50.0545156056288,21.9723424315453
2026-04-01_174,422,50.0544402621656,21.9720044732094
2026-04-01_174,423,50.0544936484032,21.9718649983406
2026-04-01_174,424,50.0544015140528,21.9718046486378
2026-04-01_174,425,50.0542620205874,21.9712024927139
2026-04-01_174,426,50.0541246794027,21.9705849140882
2026-04-01_174,427,50.0539981012857,21.969947218895
2026-04-01_174,428,50.0538736755324,21.9693718850613
2026-04-01_174,429,50.0544643720867,21.9687134027481
2026-04-01_174,430,50.0550516171382,21.9680750370026
2026-04-01_174,431,50.0553202664374,21.9677652418613
2026-04-01_174,432,50.055571693265,21.9674500823021
2026-04-01_174,433,50.0558282850389,21.9670423865318
2026-04-01_174,434,50.0559712181166,21.9667553901672
2026-04-01_174,435,50.0561020962239,21.9664147496223
2026-04-01_174,436,50.0562088649417,21.9660902023315
2026-04-01_174,437,50.0563517968857,21.9655651599169
2026-04-01_174,438,50.05669319586,21.9641797989607
2026-04-01_174,439,50.0570414805829,21.96274548769
2026-04-01_174,440,50.0571232776172,21.9627910852432
2026-04-01_174,441,50.0570565484681,21.9626884907484
2026-04-01_174,442,50.0587247493537,21.955900490284
2026-04-01_174,443,50.059136301736,21.9542562961578
2026-04-01_174,444,50.0591970011086,21.9542663544416
2026-04-01_174,445,50.0592396197712,21.9542428851128
2026-04-01_174,446,50.059280946923,21.9542160630226
2026-04-01_174,447,50.0593110812821,21.954190582037
2026-04-01_174,448,50.0594221477565,21.9539853930473
2026-04-01_174,449,50.0593489644496,21.9541342556477
2026-04-01_174,450,50.0593691974926,21.9540604948998
2026-04-01_174,451,50.0593747938647,21.9539847224951
2026-04-01_174,452,50.0593653230808,21.9539109617472
2026-04-01_174,453,50.0593524083724,21.9538613408804
2026-04-01_174,454,50.0593222740393,21.9538144022226
2026-04-01_174,455,50.0592835298688,21.953783556819
2026-04-01_174,456,50.0592796554509,21.9537681341159
2026-04-01_174,457,50.059275781031,21.9537527114153
2026-04-01_174,458,50.0592792249591,21.9537091255188
2026-04-01_174,459,50.0596167287118,21.9524055719376
2026-04-01_174,460,50.0599352887493,21.9511100649834
2026-04-01_174,461,50.0603657719257,21.9493317604065
2026-04-01_174,462,50.0608823466386,21.9472020864487
2026-04-01_174,463,50.0614208698547,21.9450636953115
2026-04-01_174,464,50.0614695131408,21.9450616836548
2026-04-01_174,465,50.0614337840062,21.9450187683105
2026-04-01_174,466,50.0620738910962,21.9423526525497
2026-04-01_174,467,50.0622013088386,21.9418376684189
2026-04-01_174,468,50.0623046202732,21.9414192438126
2026-04-01_174,469,50.0627131287247,21.9397629797459
2026-04-01_174,470,50.0631319646527,21.9380959868431
2026-04-01_174,471,50.0632008376309,21.9378116726875
2026-04-01_174,472,50.0635860940292,21.9362043589354
2026-04-01_174,473,50.064000617849,21.9345259666443
2026-04-01_174,474,50.0642020673839,21.9337347149849
2026-04-01_174,475,50.06426,21.93372
2026-04-01_174,476,50.0642222983802,21.9336307793856
2026-04-01_174,477,50.064778862655,21.9312751293182
2026-04-01_174,478,50.0652557896258,21.9294565916061
2026-04-01_174,479,50.0653435987678,21.9291159510612
2026-04-01_174,480,50.0653797554265,21.9289898872375
2026-04-01_174,481,50.0654176338017,21.9289040565491
2026-04-01_174,482,50.0654761730501,21.928882598877
2026-04-01_174,483,50.0655149122192,21.9288557767868
2026-04-01_174,484,50.0655562339652,21.9288168847561
2026-04-01_174,485,50.06558808612,21.9287726283073
2026-04-01_174,486,50.065611329571,21.9287471473217
2026-04-01_174,487,50.0656311295389,21.9287203252316
2026-04-01_174,488,50.065647486028,21.9286867976189
2026-04-01_174,489,50.0656560947042,21.9286452233791
2026-04-01_174,490,50.0656621207767,21.9285795092583
2026-04-01_174,491,50.065667285981,21.9284628331661
2026-04-01_174,492,50.0656552338367,21.9283676147461
2026-04-01_174,493,50.0656414599537,21.9283032417297
2026-04-01_174,494,50.065613912176,21.9282200932503
2026-04-01_174,495,50.0656018600183,21.9281449913979
2026-04-01_174,496,50.0656104687027,21.9280511140823
2026-04-01_174,497,50.0656328512749,21.9279330968857
2026-04-01_174,498,50.0661166566291,21.9259643554688
2026-04-01_174,499,50.0661631430076,21.9258543848991
2026-04-01_174,500,50.0662475070609,21.925832927227
2026-04-01_174,501,50.0662991584489,21.9258007407188
2026-04-01_174,502,50.0663542532014,21.9257149100304
2026-04-01_174,503,50.0663904090984,21.9256237149239
2026-04-01_174,504,50.0664024610579,21.9254922866821
2026-04-01_174,505,50.0664080566096,21.9254386425018
2026-04-01_174,506,50.0664050436203,21.9253876805305
2026-04-01_174,507,50.066398156787,21.9253447651863
2026-04-01_174,508,50.0663835222629,21.92528039217
2026-04-01_174,509,50.0663628617508,21.925190538168
2026-04-01_174,510,50.0663473663608,21.9251275062561
2026-04-01_174,511,50.0663482272159,21.9250752031803
2026-04-01_174,512,50.0663620008959,21.9249799847603
2026-04-01_174,513,50.0663818005539,21.9248847663403
2026-04-01_174,514,50.0664007393496,21.9247922301292
2026-04-01_174,515,50.0664222606993,21.9247090816498
2026-04-01_174,516,50.0664566948386,21.9246581196785
2026-04-01_174,517,50.0664894072481,21.9245977699757
2026-04-01_174,518,50.0665522494459,21.9244448840618
2026-04-01_174,519,50.0665677447697,21.9243805110455
2026-04-01_174,520,50.06663,21.92433
2026-04-01_174,521,50.0665961528502,21.9242611527443
2026-04-01_174,522,50.0666082047581,21.9242142140865
2026-04-01_174,523,50.0666159524116,21.9241297245026
2026-04-01_174,524,50.0666159524116,21.9240050017834
2026-04-01_174,525,50.0666297260147,21.923856139183
2026-04-01_174,526,50.0669172490761,21.9226706027985
2026-04-01_174,527,50.0671135213138,21.9217693805695
2026-04-01_174,528,50.0674647433134,21.9203102588654
2026-04-01_174,529,50.0682928595134,21.9169253110886
2026-04-01_174,530,50.0705937767633,21.9075690954924
2026-04-01_174,531,50.0707,21.90747
2026-04-01_174,532,50.0706376764681,21.9074115157127
2026-04-01_174,533,50.0710336327745,21.9058531522751
2026-04-01_174,534,50.0712384958409,21.9050163030624
2026-04-01_174,535,50.0712677619218,21.9048500061035
2026-04-01_174,536,50.0712970279849,21.9046381115913
2026-04-01_174,537,50.0713383447494,21.904225051403
2026-04-01_174,538,50.0713710538293,21.903849542141
2026-04-01_174,539,50.0714967253501,21.9013792276382
2026-04-01_174,540,50.071581940783,21.9000770151615
2026-04-01_174,541,50.0719666994886,21.9000984728336
2026-04-01_174,542,50.0720725721479,21.9001159071922
2026-04-01_174,543,50.0722008240805,21.900157481432
2026-04-01_174,544,50.0723170251999,21.9002044200897
2026-04-01_174,545,50.0724401120044,21.9002768397331
2026-04-01_174,546,50.0725769703881,21.9003774225712
2026-04-01_174,547,50.0725761096448,21.9004163146019
2026-04-01_174,548,50.0726066660236,21.9003995507956
2026-04-01_174,549,50.0728816725565,21.9005933403969
2026-04-01_174,550,50.0731708796034,21.9008159637451
2026-04-01_174,551,50.0734471739922,21.9010037183762
2026-04-01_174,552,50.0736046869032,21.9010895490646
2026-04-01_174,553,50.0736735448439,21.9011136889458
2026-04-01_174,554,50.0737484277421,21.9011324644089
2026-04-01_174,555,50.0738938895895,21.9011391699314
2026-04-01_174,556,50.0740445152978,21.9011338055134
2026-04-01_174,557,50.0743655616571,21.901066750288
2026-04-01_174,558,50.0746564811664,21.9009889662266
2026-04-01_174,559,50.0748312041653,21.9009272754192
2026-04-01_174,560,50.0749542845163,21.9008749723434
2026-04-01_174,561,50.0750506828923,21.9008119404316
2026-04-01_174,562,50.0752684392247,21.9006671011448
2026-04-01_174,563,50.0752942600681,21.9006791710854
2026-04-01_174,564,50.0753080311789,21.9006416201591
2026-04-01_174,565,50.0753811901387,21.9005933403969
2026-04-01_174,566,50.0759621543858,21.9002124667168
2026-04-01_174,567,50.0764544622822,21.899887919426
2026-04-01_174,568,50.0765611857049,21.8998342752457
2026-04-01_174,569,50.0766300394,21.8997994065285
2026-04-01_174,570,50.0766988929962,21.8997752666473
2026-04-01_174,571,50.0768882398758,21.89971357584
2026-04-01_174,572,50.0771008238906,21.8996599316597
2026-04-01_174,573,50.0771800047402,21.8996384739876
2026-04-01_174,574,50.0774110915807,21.8995767831802
2026-04-01_174,575,50.0776645542646,21.8995057046413
2026-04-01_174,576,50.0777286727957,21.899480894208
2026-04-01_174,577,50.0780268873874,21.8993286788464
2026-04-01_174,578,50.0780626041622,21.8993199616671
2026-04-01_174,579,50.0781194066889,21.8993253260851
2026-04-01_174,580,50.0781688936839,21.8993300199509
2026-04-01_174,581,50.0782842197,21.8993876874447
2026-04-01_174,582,50.0784047092713,21.8994547426701
2026-04-01_174,583,50.0789985463057,21.8998222053051
2026-04-01_174,584,50.0790054313297,21.8998798727989
2026-04-01_174,585,50.0790476020797,21.8998543918133
2026-04-01_174,586,50.0792799708532,21.8999992311001
2026-04-01_174,587,50.0794520951444,21.9001320004463
2026-04-01_174,588,50.0795037323113,21.9000582396984
2026-04-01_174,589,50.0795329933478,21.899983137846
2026-04-01_174,590,50.0796500373154,21.8999214470387
2026-04-01_174,591,50.0797636385401,21.8998637795448
2026-04-01_174,592,50.0798712152092,21.8997873365879
2026-04-01_174,593,50.0799779310265,21.8996968120337
2026-04-01_174,594,50.0800536646882,21.8995915353298
2026-04-01_174,595,50.0801035799908,21.8995238095522
2026-04-01_174,596,50.0801173497202,21.8994989991188
2026-04-01_174,597,50.0802713982992,21.8992482125759
2026-04-01_174,598,50.0805287185645,21.8988244235516
2026-04-01_174,599,50.0807748496998,21.8984194099903
2026-04-01_174,600,50.0808738181567,21.8982155621052
2026-04-01_174,601,50.0809607381112,21.8980023264885
2026-04-01_174,602,50.0811560922853,21.8973089754581
2026-04-01_174,603,50.0813135798725,21.8967470526695
2026-04-01_174,604,50.0814202924791,21.8963567912579
2026-04-01_174,605,50.0814667640239,21.896206587553
2026-04-01_174,606,50.081535610674,21.8960456550121
2026-04-01_174,607,50.0815992937373,21.8959209322929
2026-04-01_174,608,50.0816733036777,21.8958096206188
2026-04-01_174,609,50.0825545295357,21.8946602940559
2026-04-01_174,610,50.0826999646678,21.8944899737835
2026-04-01_174,611,50.0827696701072,21.894406825304
2026-04-01_174,612,50.0828428176815,21.8943504989147
2026-04-01_174,613,50.0828867061726,21.8943303823471
2026-04-01_174,614,50.0829357579679,21.8943129479885
2026-04-01_174,615,50.0829916941646,21.8943008780479
2026-04-01_174,616,50.0830837736076,21.8943022191525
2026-04-01_174,617,50.083188761168,21.8943250179291
2026-04-01_174,618,50.0833221466712,21.8943625688553
2026-04-01_174,619,50.0834624161871,21.8944162130356
2026-04-01_174,620,50.0837472567018,21.8945127725601
2026-04-01_174,621,50.0840673775563,21.8946214020252
2026-04-01_174,622,50.0840751223892,21.8946482241154
2026-04-01_174,623,50.0840931936611,21.8946307897568
2026-04-01_174,624,50.0844477334267,21.8947447836399
2026-04-01_174,625,50.0846103733642,21.8947957456112
2026-04-01_174,626,50.0846852391816,21.8948131799698
2026-04-01_174,627,50.0847558022589,21.8948185443878
2026-04-01_174,628,50.0849012307123,21.8948051333427
2026-04-01_174,629,50.0850802189724,21.8947944045067
2026-04-01_174,630,50.08519897043,21.8948212265968
2026-04-01_174,631,50.0854227042609,21.8949057161808
2026-04-01_174,632,50.0857161382022,21.8950264155865
2026-04-01_174,633,50.086066363458,21.8951685726643
2026-04-01_174,634,50.0865525441534,21.8953764438629
2026-04-01_174,635,50.0869965561967,21.8955454230309
2026-04-01_174,636,50.0873441906619,21.8956312537193
2026-04-01_174,637,50.0879800798548,21.8957921862602
2026-04-01_174,638,50.0883044747453,21.8958565592766
2026-04-01_174,639,50.088506682651,21.8959008157253
2026-04-01_174,640,50.0886951224419,21.895931661129
2026-04-01_174,641,50.0888078417801,21.8959692120552
2026-04-01_174,642,50.0890780229311,21.8960925936699
2026-04-01_174,643,50.0891735324641,21.896103322506
2026-04-01_174,644,50.0892337636032,21.8961355090141
2026-04-01_174,645,50.0893529349912,21.8961925059557
2026-04-01_174,646,50.08936067897,21.8962126225233
2026-04-01_174,647,50.0893671322848,21.8961998820305
2026-04-01_174,648,50.0893938059766,21.8962079286575
2026-04-01_174,649,50.0894454324346,21.8962213397026
2026-04-01_174,650,50.089866185994,21.896386295557
2026-04-01_174,651,50.0904848332916,21.8966652452946
2026-04-01_174,652,50.0910957289059,21.8969213962555
2026-04-01_174,653,50.0911705845934,21.8969468772411
2026-04-01_174,654,50.0913220164315,21.8969374895096
2026-04-01_174,655,50.0914674249619,21.896832883358
2026-04-01_174,656,50.0915310948305,21.8966370820999
2026-04-01_174,657,50.0915801377796,21.8965753912926
2026-04-01_174,658,50.0916592947145,21.8965874612331
2026-04-01_174,659,50.0919208558303,21.896838247776
2026-04-01_174,660,50.0924861327071,21.8972030282021
2026-04-01_174,661,50.092597122361,21.897274106741
2026-04-01_174,662,50.0929206256218,21.8975342810154
2026-04-01_174,663,50.0932208966408,21.8977086246014
2026-04-01_174,664,50.0935512786253,21.897832006216
2026-04-01_174,665,50.0941079327019,21.8979352712631
2026-04-01_174,666,50.0942180582445,21.8979875743389
2026-04-01_174,667,50.0943763632686,21.898101568222
2026-04-01_174,668,50.0945415505622,21.8982303142548
2026-04-01_174,669,50.0946447923315,21.8982745707035
2026-04-01_174,670,50.0949299965632,21.898363083601
2026-04-01_174,671,50.0949760248397,21.8983322381973
2026-04-01_174,672,50.0950112988161,21.8981350958347
2026-04-01_174,673,50.0951231429597,21.8971373140812
2026-04-01_174,674,50.0952977913694,21.8956325948238
2026-04-01_174,675,50.0953201600853,21.895580291748
2026-04-01_174,676,50.0953623164829,21.8955876678228
2026-04-01_174,677,50.0953838248348,21.8955588340759
2026-04-01_174,678,50.0954664168162,21.8954716622829
2026-04-01_175,1,50.0236626859956,21.9867217540741
2026-04-01_175,2,50.0237488480186,21.9866546988487
2026-04-01_175,3,50.0238832604657,21.9868887215853
2026-04-01_175,4,50.0241296823086,21.9873480498791
2026-04-01_175,5,50.0242649553004,21.9875934720039
2026-04-01_175,6,50.0243894578128,21.9878221303225
2026-04-01_175,7,50.0246604327537,21.9883297383785
2026-04-01_175,8,50.0246328614464,21.9884276390076
2026-04-01_175,9,50.0246914504555,21.9883927702904
2026-04-01_175,10,50.025060214931,21.9890633225441
2026-04-01_175,11,50.0253230009721,21.9895447790623
2026-04-01_175,12,50.0254302689594,21.9897244870663
2026-04-01_175,13,50.0254780871415,21.9898069649935
2026-04-01_175,14,50.0255125506667,21.9898552447557
2026-04-01_175,15,50.0255788928831,21.9899645447731
2026-04-01_175,16,50.0256753904888,21.9900825619698
2026-04-01_175,17,50.025773611067,21.9901952147484
2026-04-01_175,18,50.0259321421028,21.9903413951397
2026-04-01_175,19,50.0263836080554,21.9907423853874
2026-04-01_175,20,50.0264637342028,21.9908148050308
2026-04-01_175,21,50.0264645957735,21.9909489154816
2026-04-01_175,22,50.0265335213836,21.9908818602562
2026-04-01_175,23,50.0266248476645,21.9909542798996
2026-04-01_175,24,50.0268126690928,21.9911152124405
2026-04-01_175,25,50.0269612887391,21.9912473112345
2026-04-01_175,26,50.0271572936564,21.9914209842682
2026-04-01_175,27,50.0278689355552,21.9920513033867
2026-04-01_175,28,50.0286068436528,21.992699727416
2026-04-01_175,29,50.029314587236,21.9933360815048
2026-04-01_175,30,50.0295321204476,21.993550658226
2026-04-01_175,31,50.0296415328192,21.9936579465866
2026-04-01_175,32,50.0297345762147,21.9937578588724
2026-04-01_175,33,50.0297763595328,21.9938047975302
2026-04-01_175,34,50.0299960444214,21.9940864294767
2026-04-01_175,35,50.0301890216905,21.9943472743034
2026-04-01_175,36,50.030369937176,21.9945994019508
2026-04-01_175,37,50.0305654974344,21.9948884099722
2026-04-01_175,38,50.0305465444926,21.9950151443481
2026-04-01_175,39,50.0306219254666,21.9949702173471
2026-04-01_175,40,50.031109529823,21.9956903904676
2026-04-01_175,41,50.0315208883053,21.9962972402573
2026-04-01_175,42,50.0315682696843,21.9963696599007
2026-04-01_175,43,50.0316066054931,21.9964306801558
2026-04-01_175,44,50.0316505408767,21.9965319335461
2026-04-01_175,45,50.0316664782119,21.9965741783381
2026-04-01_175,46,50.0316888766198,21.9966338574886
2026-04-01_175,47,50.0317160131386,21.9967384636402
2026-04-01_175,48,50.0317836389996,21.9970060139894
2026-04-01_175,49,50.0318590180318,21.9973526895046
2026-04-01_175,50,50.0319163060171,21.9976463913918
2026-04-01_175,51,50.0319959921988,21.9979796558619
2026-04-01_175,52,50.0320541414912,21.9982042908669
2026-04-01_175,53,50.0321342581787,21.9983759522438
2026-04-01_175,54,50.0321592407744,21.99841350317
2026-04-01_175,55,50.0321773316114,21.9984376430511
2026-04-01_175,56,50.0321928380377,21.9984550774097
2026-04-01_175,57,50.0322720930273,21.9985382258892
2026-04-01_175,58,50.0323496249557,21.998593211174
2026-04-01_175,59,50.0324185421204,21.9986173510551
2026-04-01_175,60,50.0324969352749,21.9986280798912
2026-04-01_175,61,50.0326761191476,21.9986562430859
2026-04-01_175,62,50.0330715273473,21.9987179338932
2026-04-01_175,63,50.0332502783515,21.9987460970879
2026-04-01_175,64,50.0334406582073,21.9987715780735
2026-04-01_175,65,50.0337680064211,21.9988191872835
2026-04-01_175,66,50.0338821470499,21.9988211989403
2026-04-01_175,67,50.0339669985868,21.9988118112087
2026-04-01_175,68,50.0341018131569,21.9987688958645
2026-04-01_175,69,50.034216383708,21.9986958056688
2026-04-01_175,70,50.034315017535,21.9986200332642
2026-04-01_175,71,50.0344649061069,21.9984946399927
2026-04-01_175,72,50.0346135020741,21.9983766227961
2026-04-01_175,73,50.0348658988079,21.9981674104929
2026-04-01_175,74,50.0351079572279,21.9979769736528
2026-04-01_175,75,50.0351536122379,21.9979380816221
2026-04-01_175,76,50.0354998997687,21.9976584613323
2026-04-01_175,77,50.0356825180578,21.997509598732
2026-04-01_175,78,50.035844031296,21.997382864356
2026-04-01_175,79,50.0358883935037,21.9973560422659
2026-04-01_175,80,50.035922849559,21.997335255146
2026-04-01_175,81,50.035976687096,21.9973205029964
2026-04-01_175,82,50.0364250437591,21.9973593950272
2026-04-01_175,83,50.0364857718613,21.997374817729
2026-04-01_175,84,50.0365064452402,21.9974981993437
2026-04-01_175,85,50.0365551137847,21.997382864356
2026-04-01_175,86,50.0365706187974,21.9973835349083
2026-04-01_175,87,50.0369642721638,21.9974237680435
2026-04-01_175,88,50.0371589441896,21.9974425435066
2026-04-01_175,89,50.0372795370839,21.9974452257156
2026-04-01_175,90,50.0375224447088,21.997501552105
2026-04-01_175,91,50.037865269691,21.9976423680782
2026-04-01_175,92,50.0380362505826,21.9977188110352
2026-04-01_175,93,50.0383760571464,21.9978757202625
2026-04-01_175,94,50.0387421325026,21.9980353116989
2026-04-01_175,95,50.0389393813608,21.9981613755226
2026-04-01_175,96,50.0391021756596,21.9982606172562
2026-04-01_175,97,50.0391672070903,21.9983021914959
2026-04-01_175,98,50.0391641923901,21.9984644651413
2026-04-01_175,99,50.0392171649507,21.998326331377
2026-04-01_175,100,50.0395143270117,21.9984839111567
2026-04-01_175,101,50.0398347431731,21.9986555725336
2026-04-01_175,102,50.0400617033269,21.998772919178
2026-04-01_175,103,50.0404906421676,21.9990438222885
2026-04-01_175,104,50.0408747889606,21.999314725399
2026-04-01_175,105,50.0410125987202,21.9993925094604
2026-04-01_175,106,50.0411090653165,21.9994407892227
2026-04-01_175,107,50.0412072543315,21.9994649291039
2026-04-01_175,108,50.0412933848811,21.9992181658745
2026-04-01_175,109,50.0413450631366,21.9990250468254
2026-04-01_175,110,50.0415905340909,21.998180821538
2026-04-01_175,111,50.0416383361833,21.9980239123106
2026-04-01_175,112,50.0417102545571,21.9978147000074
2026-04-01_175,113,50.0417800195832,21.9978589564562
2026-04-01_175,114,50.041725757905,21.9977677613497
2026-04-01_175,115,50.0418273908394,21.9974854588509
2026-04-01_175,116,50.0419608914008,21.997155547142
2026-04-01_175,117,50.0423131588419,21.9962811470032
2026-04-01_175,118,50.0424195275977,21.9959995150566
2026-04-01_175,119,50.042481540043,21.9958177953959
2026-04-01_175,120,50.0425680989473,21.995535492897
2026-04-01_175,121,50.0426813573773,21.9950654357672
2026-04-01_175,122,50.042748106517,21.9947080314159
2026-04-01_175,123,50.0427679159212,21.9945464283228
2026-04-01_175,124,50.0427877253173,21.9943875074387
2026-04-01_175,125,50.0428015057619,21.9942212104797
2026-04-01_175,126,50.0428919398316,21.9931590557098
2026-04-01_175,127,50.0430908941851,21.9908255338669
2026-04-01_175,128,50.0431615184759,21.9899336993694
2026-04-01_175,129,50.0432515212326,21.9887367635965
2026-04-01_175,130,50.0432747755059,21.9885174930096
2026-04-01_175,131,50.0432988910367,21.9883739948273
2026-04-01_175,132,50.0433346336761,21.9882318377495
2026-04-01_175,133,50.0433492752316,21.9881721585989
2026-04-01_175,134,50.0434991356013,21.9877544045448
2026-04-01_175,135,50.0442716842226,21.985809803009
2026-04-01_175,136,50.0443870917563,21.985809803009
2026-04-01_175,137,50.0443311105246,21.9856609404087
2026-04-01_175,138,50.0446273796863,21.9849360734224
2026-04-01_175,139,50.0449365656115,21.9841977953911
2026-04-01_175,140,50.0450278568966,21.984001994133
2026-04-01_175,141,50.0453895753759,21.983288526535
2026-04-01_175,142,50.0455377069189,21.9829612970352
2026-04-01_175,143,50.0456152174277,21.9827654957771
2026-04-01_175,144,50.0456789481968,21.9826233386993
2026-04-01_175,145,50.0459769314808,21.9817885011435
2026-04-01_175,146,50.0460940573519,21.9818240404129
2026-04-01_175,147,50.0460182700562,21.9816952943802
2026-04-01_175,148,50.0461543426153,21.9812902808189
2026-04-01_175,149,50.0468286711869,21.9795019179583
2026-04-01_175,150,50.0471791805083,21.9785571098328
2026-04-01_175,151,50.0475684409316,21.9774198532104
2026-04-01_175,152,50.0478112964992,21.9767010211945
2026-04-01_175,153,50.0480162587525,21.9762289524078
2026-04-01_175,154,50.04811,21.97628
2026-04-01_175,155,50.048045539003,21.9761484861374
2026-04-01_175,156,50.048105391224,21.9760183990002
2026-04-01_175,157,50.0481777304995,21.9758775830269
2026-04-01_175,158,50.0483193945982,21.9756039977074
2026-04-01_175,159,50.048562246366,21.9751909375191
2026-04-01_175,160,50.0487060622591,21.9749756902456
2026-04-01_175,161,50.0488584894118,21.9747644662857
2026-04-01_175,162,50.0491788432058,21.9743540883064
2026-04-01_175,163,50.0495181403226,21.9739906489849
2026-04-01_175,164,50.0496077005827,21.9739343225956
2026-04-01_175,165,50.0496817599023,21.9738712906837
2026-04-01_175,166,50.0498686300031,21.9737130403519
2026-04-01_175,167,50.0499413971957,21.973655372858
2026-04-01_175,168,50.049968523399,21.9736339151859
2026-04-01_175,169,50.0499969413099,21.9736191630363
2026-04-01_175,170,50.0500981261589,21.9736111164093
2026-04-01_175,171,50.0501480726441,21.9736278802156
2026-04-01_175,172,50.0502036165191,21.9736540317535
2026-04-01_175,173,50.0502608826175,21.9736815243959
2026-04-01_175,174,50.0503258989321,21.973731815815
2026-04-01_175,175,50.0504223468127,21.9739356637001
2026-04-01_175,176,50.05046712612,21.974091231823
2026-04-01_175,177,50.0504860711989,21.9742065668106
2026-04-01_175,178,50.0504877934785,21.9743728637695
2026-04-01_175,179,50.0504636815594,21.9745150208473
2026-04-01_175,180,50.0504171799669,21.9746679067612
2026-04-01_175,181,50.0503241766468,21.9748046994209
2026-04-01_175,182,50.0495129733794,21.9756630063057
2026-04-01_175,183,50.0494638873914,21.9757153093815
2026-04-01_175,184,50.0492214707672,21.9752204418182
2026-04-01_175,185,50.0492425692432,21.9751225411892
2026-04-01_175,186,50.0491900383266,21.9751279056072
2026-04-01_175,187,50.0491685092459,21.975087672472
2026-04-01_175,188,50.0491461189916,21.9750353693962
2026-04-01_175,189,50.0490500991289,21.974818110466
2026-04-01_175,190,50.0488451412907,21.9743467122316
2026-04-01_175,191,50.0487852899921,21.9741998612881
2026-04-01_175,192,50.0487491208258,21.9741214066744
2026-04-01_175,193,50.0487142433897,21.9740469753742
2026-04-01_175,194,50.0486802271004,21.9739832729101
2026-04-01_175,195,50.048618222663,21.9738753139973
2026-04-01_175,196,50.0484735453308,21.9736607372761
2026-04-01_175,197,50.0484382371062,21.9736037403345
2026-04-01_175,198,50.0484068041526,21.973552107811
2026-04-01_175,199,50.0483667594012,21.9734635949135
2026-04-01_175,200,50.0483732182343,21.9734354317188
2026-04-01_175,201,50.0483736488231,21.9734126329422
2026-04-01_175,202,50.0483714958789,21.9733851402998
2026-04-01_175,203,50.0483633146898,21.9733576476574
2026-04-01_175,204,50.0483340346332,21.9732865691185
2026-04-01_175,205,50.048314227526,21.9732617586851
2026-04-01_175,206,50.0482883921564,21.9732423126698
2026-04-01_175,207,50.048259542644,21.9732356071472
2026-04-01_175,208,50.0482332766549,21.9732369482517
2026-04-01_175,209,50.0482061494708,21.973245665431
2026-04-01_175,210,50.0481790222713,21.9732610881329
2026-04-01_175,211,50.0481273513728,21.9732389599085
2026-04-01_175,212,50.0480705133201,21.9731833040714
2026-04-01_175,213,50.0479904232226,21.9730626046658
2026-04-01_175,214,50.0479120553634,21.972923129797
2026-04-01_175,215,50.0478302426265,21.9727823138237
2026-04-01_175,216,50.047684701729,21.9725342094898
2026-04-01_175,217,50.0475331320411,21.9722847640514
2026-04-01_175,218,50.0474849052219,21.9722056388855
2026-04-01_175,219,50.0474263440191,21.9721278548241
2026-04-01_175,220,50.0473651991575,21.9720420241356
2026-04-01_175,221,50.0472963034456,21.9719521701336
2026-04-01_175,222,50.0472325748239,21.9718690216541
2026-04-01_175,223,50.0471292309333,21.9717442989349
2026-04-01_175,224,50.0471085621285,21.9716155529022
2026-04-01_175,225,50.0470263174212,21.9716477394104
2026-04-01_175,226,50.0468471870996,21.9714445620775
2026-04-01_175,227,50.0467976677822,21.9713895767927
2026-04-01_175,228,50.0467408281549,21.9713258743286
2026-04-01_175,229,50.0466133693519,21.9712024927139
2026-04-01_175,230,50.0456686134832,21.9702140986919
2026-04-01_175,231,50.0448375229832,21.9693282991648
2026-04-01_175,232,50.0446657050693,21.9691613316536
2026-04-01_175,233,50.0444615897558,21.9689923524857
2026-04-01_175,234,50.04446,21.96892
2026-04-01_175,235,50.0444379054332,21.9689762592316
2026-04-01_175,236,50.0442251766306,21.9688488543034
2026-04-01_175,237,50.04414594137,21.9688173383474
2026-04-01_175,238,50.0440615384485,21.9687885046005
2026-04-01_175,239,50.043970675954,21.9687590003014
2026-04-01_175,240,50.0438750763664,21.968736872077
2026-04-01_175,241,50.0437794765885,21.9687308371067
2026-04-01_175,242,50.0436791396798,21.9687308371067
2026-04-01_175,243,50.0434763120695,21.9687469303608
2026-04-01_175,244,50.0432984604023,21.9687804579735
2026-04-01_175,245,50.0430952005473,21.9688146561384
2026-04-01_175,246,50.0428880640892,21.9688475131989
2026-04-01_175,247,50.0427326034993,21.9688776880503
2026-04-01_175,248,50.0426090098178,21.9688877463341
2026-04-01_175,249,50.0425396766377,21.9688810408115
2026-04-01_175,250,50.0423458877149,21.968866288662
2026-04-01_175,251,50.0420237657302,21.9687509536743
2026-04-01_175,252,50.0419328993783,21.9686704874039
2026-04-01_175,253,50.0419066299271,21.9686181843281
2026-04-01_175,254,50.0418739007545,21.9685725867748
2026-04-01_175,255,50.0419548623512,21.9682091474533
2026-04-01_175,256,50.0420883625581,21.9676861166954
2026-04-01_175,257,50.0421865495702,21.967254281044
2026-04-01_175,258,50.0423863681323,21.9664321839809
2026-04-01_175,259,50.0424320162216,21.9664107263088
2026-04-01_175,260,50.0424561321758,21.9663718342781
2026-04-01_175,261,50.0424673288647,21.9663624465466
2026-04-01_175,262,50.0424923060844,21.9663007557392
2026-04-01_175,263,50.0424983350665,21.966265887022
2026-04-01_175,264,50.0424991963496,21.9662082195282
2026-04-01_175,265,50.0424940286508,21.9661505520344
2026-04-01_175,266,50.0424845545348,21.9661143422127
2026-04-01_175,267,50.0424673288647,21.9660794734955
2026-04-01_175,268,50.0424819706847,21.9659306108952
2026-04-01_175,269,50.0425146994427,21.9657535851002
2026-04-01_175,270,50.0425715440745,21.9654531776905
2026-04-01_175,271,50.0426404465684,21.965446472168
2026-04-01_175,272,50.0425818794549,21.9653820991516
2026-04-01_175,273,50.0426421691295,21.9650012254715
2026-04-01_175,274,50.0426697300983,21.9648309051991
2026-04-01_175,275,50.0426964297718,21.9646283984184
2026-04-01_175,276,50.04273949373,21.9642931222916
2026-04-01_175,277,50.0427782512593,21.9639176130295
2026-04-01_175,278,50.0428015057619,21.96364402771
2026-04-01_175,279,50.042823898976,21.9633302092552
2026-04-01_175,280,50.0428488760101,21.9628098607063
2026-04-01_175,281,50.042860933884,21.962293535471
2026-04-01_175,282,50.0428790206892,21.9614325463772
2026-04-01_175,283,50.0429031364188,21.9605500996113
2026-04-01_175,284,50.042902275143,21.9604817032814
2026-04-01_175,285,50.0429203619326,21.9597320258617
2026-04-01_175,286,50.04296,21.95969
2026-04-01_175,287,50.0429238070346,21.9596555829048
2026-04-01_175,288,50.0429315585132,21.9594597816467
2026-04-01_175,289,50.0429427550912,21.9592747092247
2026-04-01_175,290,50.0429548129415,21.9590815901756
2026-04-01_175,291,50.0429737609859,21.9588938355446
2026-04-01_175,292,50.0430082119565,21.9585894048214
2026-04-01_175,293,50.0430435241757,21.9583037495613
2026-04-01_175,294,50.0431770213551,21.9576023519039
2026-04-01_175,295,50.043190801688,21.9575326144695
2026-04-01_175,296,50.043228697583,21.9573609530926
2026-04-01_175,297,50.0433087956262,21.9570471346378
2026-04-01_175,298,50.0433725294576,21.9568057358265
2026-04-01_175,299,50.0434328181391,21.9566112756729
2026-04-01_175,300,50.0436567468647,21.9559259712696
2026-04-01_175,301,50.0437385667154,21.9556376338005
2026-04-01_175,302,50.0438160801296,21.9553399085999
2026-04-01_175,303,50.0438505304957,21.955195069313
2026-04-01_175,304,50.043884980837,21.9550555944443
2026-04-01_175,305,50.043960771501,21.9546438753605
2026-04-01_175,306,50.0439711065823,21.9545768201351
2026-04-01_175,307,50.0440555096628,21.9540283083916
2026-04-01_175,308,50.0440744572727,21.9539102911949
2026-04-01_175,309,50.0440865148387,21.9538110494614
2026-04-01_175,310,50.0441760852345,21.952932626009
2026-04-01_175,311,50.0442200091176,21.9529420137405
2026-04-01_175,312,50.0441803914994,21.9528642296791
2026-04-01_175,313,50.0443181917696,21.9513675570488
2026-04-01_175,314,50.0443870917563,21.9505695998669
2026-04-01_175,315,50.0444077617331,21.9503402709961
2026-04-01_175,316,50.0444172354695,21.9501699507236
2026-04-01_175,317,50.0444310154463,21.9498849660158
2026-04-01_175,318,50.0444361829366,21.9498199224472
2026-04-01_175,319,50.0444387666815,21.9497139751911
2026-04-01_175,320,50.0444491016599,21.949417591095
2026-04-01_175,321,50.0444546997722,21.9492506235838
2026-04-01_175,322,50.0444585753881,21.9490749388933
2026-04-01_175,323,50.0444650347472,21.9484613835812
2026-04-01_175,324,50.0444723553531,21.9478699564934
2026-04-01_175,325,50.0444818290767,21.9469003379345
2026-04-01_175,326,50.0444602978839,21.9466602802277
2026-04-01_175,327,50.0444869965615,21.946626752615
2026-04-01_175,328,50.0445085277423,21.9465851783752
2026-04-01_175,329,50.0445231689397,21.9465436041355
2026-04-01_175,330,50.0445326426533,21.9464926421642
2026-04-01_175,331,50.0445300589134,21.946455091238
2026-04-01_175,332,50.0445291976667,21.9464255869389
2026-04-01_175,333,50.0445248914332,21.9463960826397
2026-04-01_175,334,50.0445128339773,21.9463531672955
2026-04-01_175,335,50.0444921640458,21.9463115930557
2026-04-01_175,336,50.0444689103622,21.9462794065475
2026-04-01_175,337,50.0444456566673,21.9462592899799
2026-04-01_175,338,50.0444180967181,21.9462418556213
2026-04-01_175,339,50.0443836467594,21.9462364912033
2026-04-01_175,340,50.0443552255248,21.9462418556213
2026-04-01_175,341,50.0443285267739,21.9462579488754
2026-04-01_175,342,50.0442975217543,21.9462740421295
2026-04-01_175,343,50.0442755598532,21.946312263608
2026-04-01_175,344,50.044263071709,21.9463437795639
2026-04-01_175,345,50.0442501529356,21.9463880360126
2026-04-01_175,346,50.0442441241735,21.9464322924614
2026-04-01_175,347,50.0442432629217,21.9464765489101
2026-04-01_175,348,50.044245846677,21.9465154409409
2026-04-01_175,349,50.0442548898196,21.9465556740761
2026-04-01_175,350,50.04426996172,21.9465959072113
2026-04-01_175,351,50.0442850336157,21.9466247409582
2026-04-01_175,352,50.0443044117604,21.9466495513916
2026-04-01_175,353,50.0443276655236,21.9466656446457
2026-04-01_175,354,50.0443500580258,21.9466763734818
2026-04-01_175,355,50.0443913980022,21.9466803967953
2026-04-01_175,356,50.0443957042477,21.9467045366764
2026-04-01_175,357,50.0444025942397,21.9467461109161
2026-04-01_175,358,50.0444120679771,21.94689899683
2026-04-01_175,359,50.0444094842308,21.9474475085735
2026-04-01_175,360,50.0444025942397,21.9474703073502
2026-04-01_176,1,50.0427661933647,21.994261443615
2026-04-01_176,2,50.0427748061469,21.9946637749672
2026-04-01_176,3,50.0429427550912,21.9946691393852
2026-04-01_176,4,50.0429866801028,21.994634270668
2026-04-01_176,5,50.0430125183261,21.9945994019508
2026-04-01_176,6,50.0430306050741,21.9945377111435
2026-04-01_176,7,50.0430090732305,21.9944076240063
2026-04-01_176,8,50.0429815124564,21.9942815601826
2026-04-01_176,9,50.0428893560034,21.9938282668591
2026-04-01_176,10,50.0428617951606,21.9937786459923
2026-04-01_176,11,50.0427369098936,21.9937464594841
2026-04-01_176,12,50.042682649297,21.9937518239021
2026-04-01_176,13,50.042644752971,21.993809491396
2026-04-01_176,14,50.0425302025308,21.9941353797913
2026-04-01_176,15,50.042520728422,21.9941622018814
2026-04-01_176,16,50.0424483806204,21.9943767786026
2026-04-01_176,17,50.0424027325467,21.9945269823074
2026-04-01_176,18,50.0423958422676,21.9945833086967
2026-04-01_176,19,50.0423855068472,21.9946248829365
2026-04-01_176,20,50.0423794778509,21.9946932792664
2026-04-01_176,21,50.0425732666381,21.9948810338974
2026-04-01_176,22,50.0424612998787,21.9952753186226
2026-04-01_176,23,50.0422166946651,21.9959297776222
2026-04-01_176,24,50.042016014105,21.9965413212776
2026-04-01_176,25,50.0419927592218,21.9966620206833
2026-04-01_176,26,50.0419944818062,21.9967572391033
2026-04-01_176,27,50.041725757905,21.9973969459534
2026-04-01_176,28,50.0415672790017,21.9977496564388
2026-04-01_176,29,50.0414863167514,21.9977322220802
2026-04-01_176,30,50.0415358415484,21.9978133589029
2026-04-01_176,31,50.0414070769699,21.9980849325657
2026-04-01_176,32,50.0412938155334,21.9983162730932
2026-04-01_176,33,50.0411560065811,21.9985677301884
2026-04-01_176,34,50.0410229344362,21.9988131523132
2026-04-01_176,35,50.0409695332128,21.9989284873009
2026-04-01_176,36,50.0409281902894,21.9990679621696
2026-04-01_176,37,50.0408747889606,21.999314725399
2026-04-01_176,38,50.0408300007036,21.9995105266571
2026-04-01_176,39,50.04078865766,21.9997733831406
2026-04-01_176,40,50.0407679861249,22.0000053942204
2026-04-01_176,41,50.0407537744393,22.0001790672541
2026-04-01_176,42,50.0407442999799,22.0002984255552
2026-04-01_176,43,50.040735256176,22.0005941390991
2026-04-01_176,44,50.040735256176,22.0008328557014
2026-04-01_176,45,50.0406801320012,22.0008999109268
2026-04-01_176,46,50.040735256176,22.000929415226
2026-04-01_176,47,50.0407417160361,22.0010742545128
2026-04-01_176,48,50.040746022609,22.0012311637402
2026-04-01_176,49,50.0407817671493,22.0024502277374
2026-04-01_176,50,50.0407869350324,22.0026540756226
2026-04-01_176,51,50.0408093291863,22.0033970475197
2026-04-01_176,52,50.0408076065594,22.0037725567818
2026-04-01_176,53,50.0408037306488,22.0039596408606
2026-04-01_176,54,50.0407895189738,22.0041413605213
2026-04-01_176,55,50.0407645408682,22.0043834298849
2026-04-01_176,56,50.0406224238129,22.0052745938301
2026-04-01_176,57,50.0400927110825,22.007785141468
2026-04-01_176,58,50.0400371555063,22.0080225169659
2026-04-01_176,59,50.0400005490837,22.0081686973572
2026-04-01_176,60,50.0399402560916,22.0083363354206
2026-04-01_176,61,50.0398808243538,22.0084838569164
2026-04-01_176,62,50.0398136405616,22.0086407661438
2026-04-01_176,63,50.0397507633376,22.0087882876396
2026-04-01_176,64,50.0397145873632,22.0088794827461
2026-04-01_176,65,50.0396327606538,22.0088540017605
2026-04-01_176,66,50.0396784113615,22.0089854300022
2026-04-01_176,67,50.0396586006824,22.0090538263321
2026-04-01_176,68,50.0396310379848,22.0091436803341
2026-04-01_176,69,50.0395991685959,22.0092885196209
2026-04-01_176,70,50.0395767738776,22.0094011723995
2026-04-01_176,71,50.0395621311715,22.0095513761044
2026-04-01_176,72,50.0395388750997,22.0097807049751
2026-04-01_176,73,50.0395044216393,22.0102246105671
2026-04-01_176,74,50.0393235405665,22.0101615786552
2026-04-01_176,75,50.0392201796475,22.0101293921471
2026-04-01_176,76,50.0391047596917,22.0101025700569
2026-04-01_176,77,50.0390573857489,22.0100958645344
2026-04-01_176,78,50.0387895067564,22.0100636780262
2026-04-01_176,79,50.0386611654877,22.0100422203541
2026-04-01_176,80,50.038546605542,22.0100180804729
2026-04-01_176,81,50.0384303226107,22.0099724829197
2026-04-01_176,82,50.0382899213629,22.0099148154259
2026-04-01_176,83,50.0379298721145,22.0097820460796
2026-04-01_176,84,50.0377696579446,22.0097163319588
2026-04-01_176,85,50.0376964416137,22.0096881687641
2026-04-01_176,86,50.0375947999339,22.0096626877785
2026-04-01_176,87,50.0375517313607,22.0096546411514
2026-04-01_176,88,50.0374681782183,22.0096559822559
2026-04-01_176,89,50.0372700619389,22.0096962153912
2026-04-01_176,90,50.0372312999625,22.0096385478973
2026-04-01_176,91,50.0372304385849,22.0097096264362
2026-04-01_176,92,50.0366248863023,22.009843736887
2026-04-01_176,93,50.0364793114285,22.0098477602005
2026-04-01_176,94,50.0363595779175,22.0098423957825
2026-04-01_176,95,50.0362794682794,22.0098330080509
2026-04-01_176,96,50.0361898831495,22.0098115503788
2026-04-01_176,97,50.0361132188191,22.0097860693932
2026-04-01_176,98,50.0360348315681,22.0097418129444
2026-04-01_176,99,50.0359926229953,22.0097190141678
2026-04-01_176,100,50.0358927005119,22.0096533000469
2026-04-01_176,101,50.0356558144834,22.0094065368176
2026-04-01_176,102,50.0354904242725,22.0092362165451
2026-04-01_176,103,50.0353129737252,22.00903236866
2026-04-01_176,104,50.0350709163388,22.0087574422359
2026-04-01_176,105,50.0345454494853,22.0081619918346
2026-04-01_176,106,50.034411928303,22.0080077648163
2026-04-01_176,107,50.0343343997043,22.0079098641872
2026-04-01_176,108,50.0342275823187,22.0077435672283
2026-04-01_176,109,50.0341603906157,22.0076349377632
2026-04-01_176,110,50.0340570185813,22.0074538886547
2026-04-01_176,111,50.0339863808965,22.0073103904724
2026-04-01_176,112,50.0338028947176,22.0068919658661
2026-04-01_176,113,50.0331740400527,22.0054033398628
2026-04-01_176,114,50.0331499194358,22.0053496956825
2026-04-01_176,115,50.0330637742766,22.0051699876785
2026-04-01_176,116,50.032982797686,22.0050264894962
2026-04-01_176,117,50.0329319718839,22.0049634575844
2026-04-01_176,118,50.0328811460279,22.0049031078815
2026-04-01_176,119,50.0328949293162,22.004803866148
2026-04-01_176,120,50.0328544408956,22.0048776268959
2026-04-01_176,121,50.0327243608453,22.0047649741173
2026-04-01_176,122,50.0326072023527,22.0046925544739
2026-04-01_176,123,50.0325641293055,22.0046657323837
2026-04-01_176,124,50.0323143048705,22.0045638084412
2026-04-01_176,125,50.0321333967097,22.0044578611851
2026-04-01_176,126,50.0320946305865,22.0044243335724
2026-04-01_176,127,50.0320438038444,22.0043841004372
2026-04-01_176,128,50.0319343969456,22.0042687654495
2026-04-01_176,129,50.0317965611278,22.0040649175644
2026-04-01_176,130,50.0317285045468,22.0039187371731
2026-04-01_176,131,50.0316432183156,22.0037095248699
2026-04-01_176,132,50.031458000221,22.0032629370689
2026-04-01_176,133,50.0313442845718,22.0030751824379
2026-04-01_176,134,50.0313046563277,22.0030269026756
2026-04-01_176,135,50.0312581361734,22.0030108094215
2026-04-01_176,136,50.0312322916237,22.0030081272125
2026-04-01_176,137,50.031182325455,22.0030201971531
2026-04-01_176,138,50.0311090990793,22.0032589137554
2026-04-01_176,139,50.0310289806815,22.0035043358803
2026-04-01_176,140,50.0306925681005,22.0043244212866
2026-04-01_176,141,50.0303617529188,22.0051223784685
2026-04-01_176,142,50.0300998559504,22.0057412981987
2026-04-01_176,143,50.0298457111454,22.0063387602568
2026-04-01_176,144,50.0297350069708,22.0066505670547
2026-04-01_176,145,50.0294140926491,22.0078233629465
2026-04-01_176,146,50.0293727397752,22.0079755783081
2026-04-01_176,147,50.0292921877206,22.0082437992096
2026-04-01_176,148,50.0290130544222,22.0091906189919
2026-04-01_176,149,50.0289389632124,22.009225487709
2026-04-01_176,150,50.0289854856133,22.0093193650246
2026-04-01_176,151,50.0286908429802,22.0104458928108
2026-04-01_176,152,50.0285857361064,22.0108884572983
2026-04-01_176,153,50.0285133673055,22.0112559199333
2026-04-01_176,154,50.0284789059334,22.0115026831627
2026-04-01_176,155,50.0284496137477,22.0117521286011
2026-04-01_176,156,50.0284082600433,22.0120766758919
2026-04-01_176,157,50.0283979216117,22.0125058293343
2026-04-01_176,158,50.0284048138997,22.0138663798571
2026-04-01_176,159,50.0283272756025,22.013895213604
2026-04-01_176,160,50.0284052446677,22.0139790326357
2026-04-01_176,161,50.0283979216117,22.014251947403
2026-04-01_176,162,50.0283845678008,22.0145396143198
2026-04-01_176,163,50.0283720755228,22.0147032290697
2026-04-01_176,164,50.0283569986312,22.0148500800133
2026-04-01_176,165,50.0283195217659,22.0152725279331
2026-04-01_176,166,50.0283134910032,22.01534897089
2026-04-01_176,167,50.0282984140932,22.0155340433121
2026-04-01_176,168,50.0282290602463,22.0165076851845
2026-04-01_176,169,50.0282083833036,22.0168885588646
2026-04-01_176,170,50.0282101063825,22.0170575380325
2026-04-01_176,171,50.0282182910064,22.0172801613808
2026-04-01_176,172,50.028227337168,22.0174196362495
2026-04-01_176,173,50.0282480141026,22.0177683234215
2026-04-01_176,174,50.0282790294877,22.0181840658188
2026-04-01_176,175,50.02821,22.01823
2026-04-01_176,176,50.0282790294877,22.0182779431343
2026-04-01_176,177,50.0283031525511,22.0186319947243
2026-04-01_176,178,50.028311767928,22.0188170671463
2026-04-01_176,179,50.0283065987021,22.0191523432732
2026-04-01_176,180,50.0282979833243,22.0192435383797
2026-04-01_176,181,50.028236383328,22.0199080556631
2026-04-01_176,182,50.0282264756289,22.0199891924858
2026-04-01_176,183,50.0282307833244,22.0200703293085
2026-04-01_176,184,50.0282557679507,22.0201407372952
2026-04-01_176,185,50.0283031525511,22.020211815834
2026-04-01_176,186,50.028335890975,22.0202681422234
2026-04-01_176,187,50.0285163826744,22.0205477625132
2026-04-01_176,188,50.028626658892,22.0206872373819
2026-04-01_176,189,50.0287080735933,22.0208206772804
2026-04-01_176,190,50.0288976099294,22.0211157202721
2026-04-01_176,191,50.0290337310184,22.021326944232
2026-04-01_176,192,50.0291547750804,22.0215763896704
2026-04-01_176,193,50.0292043125979,22.0216695964336
2026-04-01_176,194,50.0292504039814,22.021770849824
2026-04-01_176,195,50.0295691656092,22.0224722474813
2026-04-01_176,196,50.0298866328574,22.0231562107801
2026-04-01_176,197,50.0299146319034,22.0232199132442
2026-04-01_176,198,50.0301381929314,22.0237308740616
2026-04-01_176,199,50.0301304393872,22.0238582789898
2026-04-01_176,200,50.0301898831944,22.0238569378853
2026-04-01_176,201,50.0302984325656,22.0240741968155
2026-04-01_176,202,50.03044144168,22.0243880152702
2026-04-01_176,203,50.0307085057536,22.0249673724174
2026-04-01_176,204,50.0309256019061,22.0254072546959
2026-04-01_176,205,50.0311263288248,22.0259115099907
2026-04-01_176,206,50.0311793102535,22.0260402560234
2026-04-01_176,207,50.0312073085459,22.026105299592
2026-04-01_176,208,50.0313141326499,22.0263567566872
2026-04-01_176,209,50.0313774516639,22.0265009254217
2026-04-01_176,210,50.0314114802152,22.0266062021255
2026-04-01_176,211,50.0314976283385,22.0268529653549
2026-04-01_176,212,50.0315372564233,22.0270796120167
2026-04-01_176,213,50.0315562089741,22.0272499322891
2026-04-01_176,214,50.031663032302,22.0281994342804
2026-04-01_176,215,50.031731950452,22.0288190245628
2026-04-01_176,216,50.031838773389,22.029741704464
2026-04-01_176,217,50.0318594487687,22.0299562811852
2026-04-01_176,218,50.0318310201193,22.0299991965294
2026-04-01_176,219,50.0318680635077,22.0300072431564
2026-04-01_176,220,50.0319679943662,22.0308950543404
2026-04-01_176,221,50.0320438038444,22.0315226912498
2026-04-01_176,222,50.0321161673255,22.032265663147
2026-04-01_176,223,50.0321747472065,22.0327323675156
2026-04-01_176,224,50.0321971453775,22.0332285761833
2026-04-01_176,225,50.0322100673944,22.0334780216217
2026-04-01_176,226,50.0322264352775,22.0337770879269
2026-04-01_176,227,50.0322264352775,22.0341137051582
2026-04-01_176,228,50.0322130825312,22.0346762984991
2026-04-01_176,229,50.0321911151017,22.0349465310574
2026-04-01_176,230,50.0320967842609,22.0358531177044
2026-04-01_176,231,50.0320618947249,22.0363339036703
2026-04-01_176,232,50.0320153753041,22.0369628816843
2026-04-01_176,233,50.0319891004261,22.0374295860529
2026-04-01_176,234,50.031949041978,22.0374798774719
2026-04-01_176,235,50.0319830701243,22.0375294983387
2026-04-01_176,236,50.0319684251022,22.0377836376429
2026-04-01_176,237,50.0319533493396,22.0380424708128
2026-04-01_176,238,50.0319102757061,22.0386117696762
2026-04-01_176,239,50.0318693557184,22.0391830801964
2026-04-01_176,240,50.0318318815938,22.0396088808775
2026-04-01_176,241,50.0317952689151,22.0401580631733
2026-04-01_176,242,50.0317560717811,22.0406851172447
2026-04-01_176,243,50.0317160131386,22.0411317050457
2026-04-01_176,244,50.0316656167344,22.0419739186764
2026-04-01_176,245,50.0316251272774,22.0419873297215
2026-04-01_176,246,50.03157257708,22.042002081871
2026-04-01_176,247,50.0315131349843,22.0420248806477
2026-04-01_176,248,50.0314424935574,22.0420449972153
2026-04-01_176,249,50.0313787438878,22.0420557260513
2026-04-01_176,250,50.0312994874239,22.0420637726784
2026-04-01_176,251,50.0312279841974,22.0420691370964
2026-04-01_176,252,50.0311607882972,22.0420664548874
2026-04-01_176,253,50.0310513793868,22.0420315861702
2026-04-01_176,254,50.0309445546983,22.0419564843178
2026-04-01_176,255,50.0308187769378,22.0418760180473
2026-04-01_176,256,50.0306766304422,22.0417714118958
2026-04-01_176,257,50.0305861733623,22.0417177677155
2026-04-01_176,258,50.0305189765641,22.0416788756847
2026-04-01_176,259,50.0304647021584,22.0416574180126
2026-04-01_176,260,50.0304095661914,22.0416466891766
2026-04-01_176,261,50.030356153163,22.041642665863
2026-04-01_176,262,50.030284648532,22.0416332781315
2026-04-01_176,263,50.0302161590567,22.041639983654
2026-04-01_176,264,50.0301037327252,22.0416681468487
2026-04-01_176,265,50.029958999589,22.041727155447
2026-04-01_176,266,50.0298538954906,22.0417687296867
2026-04-01_176,267,50.029710023114,22.0418250560761
2026-04-01_176,268,50.0295359972682,22.0419001579285
2026-04-01_176,269,50.0293154487556,22.0419833064079
2026-04-01_176,270,50.02924,22.04196
2026-04-01_176,271,50.0292292967178,22.0420141518116
2026-04-01_176,272,50.0291147142681,22.0420530438423
2026-04-01_176,273,50.0290328694937,22.0420704782009
2026-04-01_176,274,50.0289165635219,22.0420879125595
2026-04-01_176,275,50.0288347184099,22.0420973002911
2026-04-01_176,276,50.0285995206276,22.0421268045902
2026-04-01_176,277,50.0284409983956,22.0421415567398
2026-04-01_176,278,50.0282540448735,22.0421549677849
2026-04-01_176,279,50.0280197057904,22.0421831309795
2026-04-01_176,280,50.0274088680265,22.0422515273094
2026-04-01_176,281,50.0267962993645,22.0422917604446
2026-04-01_176,282,50.0267204816028,22.0423185825348
2026-04-01_176,283,50.0267075581087,22.0423910021782
2026-04-01_176,284,50.0266886036445,22.0424889028072
2026-04-01_176,285,50.0266541409631,22.0426458120346
2026-04-01_176,286,50.026631740207,22.0427732169628
2026-04-01_176,287,50.0266214013929,22.0428349077702
2026-04-01_176,288,50.0266179551211,22.0428791642189
2026-04-01_176,289,50.0266119241447,22.0429180562496
2026-04-01_176,290,50.0266093394404,22.0429368317127
2026-04-01_176,291,50.0265817692517,22.0429515838623
2026-04-01_176,292,50.0266050315995,22.0429891347885
2026-04-01_176,293,50.0266093394404,22.0432332158089
2026-04-01_176,294,50.0266214013929,22.0433767139912
2026-04-01_176,295,50.0266386327484,22.0435000956059
2026-04-01_176,296,50.0266877420778,22.0437133312225
2026-04-01_176,297,50.0269160567215,22.0446346700192
2026-04-01_176,298,50.0269229492222,22.0446802675724
2026-04-01_176,299,50.0269195029719,22.0447258651257
2026-04-01_176,300,50.0269151951588,22.0447567105293
2026-04-01_176,301,50.0268996870284,22.0448143780231
2026-04-01_176,302,50.0268557472984,22.044885456562
2026-04-01_176,303,50.0267782065004,22.0449350774288
2026-04-01_176,304,50.0265473064937,22.044975310564
2026-04-01_176,305,50.026301758627,22.0449967682362
2026-04-01_176,306,50.0262371405587,22.0450222492218
2026-04-01_176,307,50.0261673529473,22.045057117939
2026-04-01_176,308,50.0260114074245,22.04514965415
2026-04-01_176,309,50.0257201928827,22.045334726572
2026-04-01_176,310,50.0254091600169,22.0455358922482
2026-04-01_176,311,50.0252471808849,22.0456404983997
2026-04-01_176,312,50.0251144954442,22.0457290112972
2026-04-01_176,313,50.025046429394,22.0457933843136
2026-04-01_176,314,50.0249818096369,22.0458550751209
2026-04-01_176,315,50.0249025426162,22.0459797978401
2026-04-01_176,316,50.0248405074652,22.0460830628872
2026-04-01_176,317,50.0247931194487,22.0461608469486
2026-04-01_176,318,50.0248422306649,22.0462413132191
2026-04-01_176,319,50.0249357141571,22.0463754236698
2026-04-01_176,320,50.0250300590638,22.0465175807476
2026-04-01_176,321,50.025131296543,22.0466724783182
2026-04-01_176,322,50.02523598018,22.0468166470528
2026-04-01_176,323,50.0254543934536,22.0471163839102
2026-04-01_176,324,50.0256094791987,22.0473269373178
2026-04-01_176,325,50.0256,22.04742
2026-04-01_176,326,50.0256702209792,22.0474147796631
2026-04-01_176,327,50.025941188695,22.0477735251188
2026-04-01_176,328,50.0262117240947,22.0481396466494
2026-04-01_176,329,50.0265765998396,22.0486264675856
2026-04-01_176,330,50.026661464285,22.048751860857
2026-04-01_176,331,50.0267088504583,22.0488350093365
2026-04-01_176,332,50.0267467593633,22.0489201694727
2026-04-01_176,333,50.0267855298033,22.0490415394306
2026-04-01_176,334,50.0268092228346,22.0491635799408
2026-04-01_176,335,50.0268299003797,22.0492742210627
2026-04-01_176,336,50.0268484240062,22.049386203289
2026-04-01_176,337,50.0268794402951,22.0496443659067
2026-04-01_176,338,50.0269164875028,22.049911916256
2026-04-01_176,339,50.026932426409,22.0500352978706
2026-04-01_176,340,50.026953103901,22.0501606911421
2026-04-01_176,341,50.0270017821282,22.0504014194012
2026-04-01_176,342,50.0270297828561,22.0505107194185
2026-04-01_176,343,50.0270612298079,22.0506159961224
2026-04-01_176,344,50.0271163696189,22.0507829636335
2026-04-01_176,345,50.0271762479357,22.0509418845177
2026-04-01_176,346,50.027322281791,22.0513160526752
2026-04-01_176,347,50.0273825906282,22.0514615625143
2026-04-01_176,348,50.0274338530804,22.0516017079353
2026-04-01_176,349,50.0274652997676,22.0516929030418
2026-04-01_176,350,50.0275113928199,22.0518786460161
2026-04-01_176,351,50.0275523165209,22.0520643889904
2026-04-01_176,352,50.0276341638183,22.0524392277002
2026-04-01_176,353,50.0277948425805,22.0531842112541
2026-04-01_176,354,50.0278224120728,22.0533102750778
2026-04-01_176,355,50.0278396429975,22.0533826947212
2026-04-01_176,356,50.02782068898,22.0534470677376
2026-04-01_176,357,50.0278654893729,22.053519487381
2026-04-01_176,358,50.0281463524221,22.0546996593475
2026-04-01_176,359,50.0283651832301,22.0556464791298
2026-04-01_176,360,50.0285133673055,22.0562633872032
2026-04-01_176,361,50.0285818592091,22.0566496253014
2026-04-01_176,362,50.028607274419,22.0569158345461
2026-04-01_176,363,50.028622351232,22.0573342591524
2026-04-01_176,364,50.0286348434449,22.0577654242516
2026-04-01_176,365,50.0285926283675,22.0578244328499
2026-04-01_176,366,50.0286374280403,22.0578807592392
2026-04-01_176,367,50.0286533663754,22.0583568513393
2026-04-01_176,368,50.0286641355177,22.058659940958
2026-04-01_176,369,50.0286805046094,22.059156820178
2026-04-01_176,370,50.0286856737951,22.0593546330929
2026-04-01_176,371,50.0286843814987,22.0596577227116
2026-04-01_176,372,50.0286714585331,22.059830725193
2026-04-01_176,373,50.028482782839,22.061228826642
2026-04-01_176,374,50.0283746601323,22.0620308071375
2026-04-01_176,375,50.0283268448338,22.0623781532049
2026-04-01_176,376,50.0282833371785,22.0627261698246
2026-04-01_176,377,50.0282635217976,22.0629823207855
2026-04-01_176,378,50.0282686910282,22.0632183551788
2026-04-01_176,379,50.0282876448689,22.0634838938713
2026-04-01_176,380,50.0283014294756,22.0636636018753
2026-04-01_176,381,50.0283341679006,22.0638540387154
2026-04-01_176,382,50.0283772447417,22.0640525221825
2026-04-01_176,383,50.0284478906774,22.0642966032028
2026-04-01_176,384,50.0289992700197,22.0657289028168
2026-04-01_176,385,50.0289734242544,22.0657758414745
2026-04-01_176,386,50.0290165005221,22.065769135952
2026-04-01_176,387,50.0291026529417,22.0659756660461
2026-04-01_176,388,50.0292008665114,22.0662251114845
2026-04-01_176,389,50.0293335406639,22.0665657520294
2026-04-01_176,390,50.0294662144499,22.0668902993202
2026-04-01_176,391,50.0296639321717,22.0672269165516
2026-04-01_176,392,50.0298629413441,22.0674931257963
2026-04-01_176,393,50.0299697684386,22.067653387785
2026-04-01_176,394,50.0300210281294,22.0677472651005
2026-04-01_176,395,50.0300740107775,22.0678558945656
2026-04-01_176,396,50.0301601613,22.0680449903011
2026-04-01_176,397,50.0302329583711,22.0682743191719
2026-04-01_176,398,50.0302760335091,22.0684842020273
2026-04-01_176,399,50.0303027400752,22.0686504989862
2026-04-01_176,400,50.0303234161163,22.0688449591398
2026-04-01_176,401,50.0303264313715,22.0689146965742
2026-04-01_176,402,50.0303415076449,22.0692345499992
2026-04-01_176,403,50.0303613221684,22.0695041120052
2026-04-01_176,404,50.0303854441859,22.0697522163391
2026-04-01_176,405,50.0304280884374,22.0701210200787
2026-04-01_176,406,50.0304771938921,22.0704925060272
2026-04-01_176,407,50.0305654974344,22.0712327957153
2026-04-01_176,408,50.0305465444926,22.071271687746
2026-04-01_176,409,50.0305728201599,22.0712857693434
2026-04-01_176,410,50.0307128132265,22.0722875744104
2026-04-01_176,411,50.0307533034527,22.0725792646408
2026-04-01_176,412,50.0307907784189,22.0728803426027
2026-04-01_176,413,50.0308566825989,22.0733705163002
2026-04-01_176,414,50.0308954497214,22.0735763758421
2026-04-01_176,415,50.0309264633968,22.073692381382
2026-04-01_176,416,50.0309635074829,22.0738124102354
2026-04-01_176,417,50.0310186428139,22.073967307806
2026-04-01_176,418,50.0315273494052,22.075138092041
2026-04-01_176,419,50.0320188211887,22.0763222873211
2026-04-01_176,420,50.0321454572749,22.0766200125217
2026-04-01_176,421,50.0321674247253,22.0766495168209
2026-04-01_176,422,50.032184223357,22.0766595751047
2026-04-01_176,423,50.0321945609736,22.0766642689705
2026-04-01_176,424,50.0322070522574,22.0766615867615
2026-04-01_176,425,50.0322212664729,22.0766542106867
2026-04-01_176,426,50.0322596017604,22.0765985548496
2026-04-01_176,427,50.0322699393608,22.0765462517738
2026-04-01_176,428,50.0322703700941,22.0764979720116
2026-04-01_176,429,50.0322652012942,22.0764624327421
2026-04-01_176,430,50.0322544329594,22.0764061063528
2026-04-01_176,431,50.0322023141846,22.0762961357832
2026-04-01_176,432,50.0321898228996,22.0762766897678
2026-04-01_176,433,50.0321618251801,22.076255902648
2026-04-01_176,434,50.0321609637115,22.0761787891388
2026-04-01_177,1,50.0544953705389,22.0085415244102
2026-04-01_177,2,50.0544015140528,22.0083269476891
2026-04-01_177,3,50.0544333736145,22.0081499218941
2026-04-01_177,4,50.0544402621656,22.0080734789371
2026-04-01_177,5,50.0544195965093,22.0080064237118
2026-04-01_177,6,50.0543799873099,22.0079876482487
2026-04-01_177,7,50.0543330589769,22.0079655200243
2026-04-01_177,8,50.0542865611338,22.0079386979342
2026-04-01_177,9,50.0542757977378,22.0079842954874
2026-04-01_177,10,50.0541457757231,22.0085200667381
2026-04-01_177,11,50.0540923890985,22.0087145268917
2026-04-01_177,12,50.0540665568395,22.0087426900864
2026-04-01_177,13,50.0540717232924,22.0088003575802
2026-04-01_177,14,50.0540424467185,22.0089089870453
2026-04-01_177,15,50.0539959485938,22.0090873539448
2026-04-01_177,16,50.0533458312057,22.0117159187794
2026-04-01_177,17,50.0533053600307,22.0117226243019
2026-04-01_177,18,50.0533225818115,22.0118097960949
2026-04-01_177,19,50.0530272274155,22.012993991375
2026-04-01_177,20,50.0502492571745,22.0113444328308
2026-04-01_177,21,50.0502277285689,22.0112881064415
2026-04-01_177,22,50.0502036165191,22.0113189518452
2026-04-01_177,23,50.0497540968018,22.0110507309437
2026-04-01_177,24,50.0495112510649,22.0109152793884
2026-04-01_177,25,50.0494096343989,22.0108535885811
2026-04-01_177,26,50.0492890719738,22.0107905566692
2026-04-01_177,27,50.0491753985528,22.0107597112656
2026-04-01_177,28,50.0491357850246,22.0107436180115
2026-04-01_177,29,50.0490591413664,22.0107315480709
2026-04-01_177,30,50.0489911092526,22.0107141137123
2026-04-01_177,31,50.0489291052168,22.0107074081898
2026-04-01_177,32,50.0487508431677,22.0106886327267
2026-04-01_177,33,50.0486001380203,22.0107047259808
2026-04-01_177,34,50.0484838794405,22.0107275247574
2026-04-01_177,35,50.048389150019,22.0107516646385
2026-04-01_177,36,50.04833,22.01064
2026-04-01_177,37,50.0482832250808,22.0107945799828
2026-04-01_177,38,50.0482108859644,22.0108294487
2026-04-01_177,39,50.0452879499833,22.0129363238811
2026-04-01_177,40,50.0452259411634,22.0129792392254
2026-04-01_177,41,50.044762594946,22.0133239030838
2026-04-01_177,42,50.0447057529087,22.0132622122765
2026-04-01_177,43,50.0447005854474,22.013366818428
2026-04-01_177,44,50.044426709204,22.0134794712067
2026-04-01_177,45,50.0441976165548,22.0135653018951
2026-04-01_177,46,50.0439633552716,22.0136672258377
2026-04-01_177,47,50.0435120545768,22.0138496160507
2026-04-01_177,48,50.0433656393177,22.0139314234257
2026-04-01_177,49,50.043229558853,22.0140159130096
2026-04-01_177,50,50.043096923092,22.0141245424747
2026-04-01_177,51,50.0430555820007,22.0141540467739
2026-04-01_177,52,50.0430228536115,22.0141848921776
2026-04-01_177,53,50.0429711771621,22.0142278075218
2026-04-01_177,54,50.0428574887775,22.0143324136734
2026-04-01_177,55,50.0426318337621,22.0145121216774
2026-04-01_177,56,50.0425913535516,22.014526873827
2026-04-01_177,57,50.0425543184356,22.0145282149315
2026-04-01_177,58,50.0425198671393,22.0144785940647
2026-04-01_177,59,50.0424681901484,22.0143646001816
2026-04-01_177,60,50.0424122066788,22.0142371952534
2026-04-01_177,61,50.042401009977,22.0141580700874
2026-04-01_177,62,50.0423562231439,22.0137155056
2026-04-01_177,63,50.042307991123,22.0131978392601
2026-04-01_177,64,50.0422528687541,22.0128089189529
2026-04-01_177,65,50.0421753528158,22.0125648379326
2026-04-01_177,66,50.0423527780012,22.0123234391212
2026-04-01_177,67,50.0424234033779,22.0122510194778
2026-04-01_177,68,50.0426817880172,22.012098133564
2026-04-01_177,69,50.0427265745466,22.0120686292648
2026-04-01_177,70,50.0426929846535,22.0117474347353
2026-04-01_177,71,50.0426688688183,22.0116046071053
2026-04-01_177,72,50.0426593947368,22.0115569978952
2026-04-01_177,73,50.0426408772087,22.0114845782518
2026-04-01_177,74,50.0426184839092,22.011416181922
2026-04-01_177,75,50.0425719747154,22.0113041996956
2026-04-01_177,76,50.0425168526497,22.0111928880215
2026-04-01_177,77,50.0424647450137,22.0111010223627
2026-04-01_177,78,50.0424040244739,22.0110192149878
2026-04-01_177,79,50.0423329684256,22.0109434425831
2026-04-01_177,80,50.0420056786027,22.0106416940689
2026-04-01_177,81,50.0416723574634,22.0103412866592
2026-04-01_177,82,50.0416516863088,22.0103211700916
2026-04-01_177,83,50.0416073294261,22.0102816075087
2026-04-01_177,84,50.0415879501927,22.0102635025978
2026-04-01_177,85,50.0416159424162,22.0100153982639
2026-04-01_177,86,50.0415362721985,22.0102145522833
2026-04-01_177,87,50.0415156009853,22.0101937651634
2026-04-01_177,88,50.0414561711977,22.0101401209831
2026-04-01_177,89,50.0414199965084,22.0101200044155
2026-04-01_177,90,50.0413657344233,22.0100891590118
2026-04-01_177,91,50.0413286983617,22.0100770890713
2026-04-01_177,92,50.0409880513857,22.0099791884422
2026-04-01_177,93,50.0406439567271,22.0098866522312
2026-04-01_177,94,50.0405828032256,22.0099027454853
2026-04-01_177,95,50.040397619612,22.0102970302105
2026-04-01_177,96,50.0403605828035,22.010301053524
2026-04-01_177,97,50.0403261299328,22.0103184878826
2026-04-01_177,98,50.0402977062958,22.0103479921818
2026-04-01_177,99,50.0402684213189,22.010396271944
2026-04-01_177,100,50.040241720295,22.0104499161243
2026-04-01_177,101,50.0402064060148,22.0104445517063
2026-04-01_177,102,50.0401667850841,22.0104378461838
2026-04-01_177,103,50.0396542940119,22.010295689106
2026-04-01_177,104,50.0395690218573,22.0102541148663
2026-04-01_177,105,50.0395044216393,22.0102246105671
2026-04-01_177,106,50.0393235405665,22.0101615786552
2026-04-01_177,107,50.0392201796475,22.0101293921471
2026-04-01_177,108,50.0391047596917,22.0101025700569
2026-04-01_177,109,50.0390573857489,22.0100958645344
2026-04-01_177,110,50.0387895067564,22.0100636780262
2026-04-01_177,111,50.0386611654877,22.0100422203541
2026-04-01_177,112,50.038546605542,22.0100180804729
2026-04-01_177,113,50.0384303226107,22.0099724829197
2026-04-01_177,114,50.0382899213629,22.0099148154259
2026-04-01_177,115,50.0379298721145,22.0097820460796
2026-04-01_177,116,50.0377696579446,22.0097163319588
2026-04-01_177,117,50.0376964416137,22.0096881687641
2026-04-01_177,118,50.0375947999339,22.0096626877785
2026-04-01_177,119,50.0375517313607,22.0096546411514
2026-04-01_177,120,50.0374681782183,22.0096559822559
2026-04-01_177,121,50.0372700619389,22.0096962153912
2026-04-01_177,122,50.0372312999625,22.0096385478973
2026-04-01_177,123,50.0372304385849,22.0097096264362
2026-04-01_177,124,50.0366248863023,22.009843736887
2026-04-01_177,125,50.0364793114285,22.0098477602005
2026-04-01_177,126,50.0363595779175,22.0098423957825
2026-04-01_177,127,50.0362794682794,22.0098330080509
2026-04-01_177,128,50.0361898831495,22.0098115503788
2026-04-01_177,129,50.0361132188191,22.0097860693932
2026-04-01_177,130,50.0360348315681,22.0097418129444
2026-04-01_177,131,50.0359926229953,22.0097190141678
2026-04-01_177,132,50.0358927005119,22.0096533000469
2026-04-01_177,133,50.0356558144834,22.0094065368176
2026-04-01_177,134,50.0354904242725,22.0092362165451
2026-04-01_177,135,50.0353129737252,22.00903236866
2026-04-01_177,136,50.0350709163388,22.0087574422359
2026-04-01_177,137,50.0345454494853,22.0081619918346
2026-04-01_177,138,50.034411928303,22.0080077648163
2026-04-01_177,139,50.0343343997043,22.0079098641872
2026-04-01_177,140,50.0342275823187,22.0077435672283
2026-04-01_177,141,50.0341603906157,22.0076349377632
2026-04-01_177,142,50.0340570185813,22.0074538886547
2026-04-01_177,143,50.0339863808965,22.0073103904724
2026-04-01_177,144,50.0338028947176,22.0068919658661
2026-04-01_177,145,50.0331740400527,22.0054033398628
2026-04-01_177,146,50.0331499194358,22.0053496956825
2026-04-01_177,147,50.0330637742766,22.0051699876785
2026-04-01_177,148,50.032982797686,22.0050264894962
2026-04-01_177,149,50.0329319718839,22.0049634575844
2026-04-01_177,150,50.0328811460279,22.0049031078815
2026-04-01_177,151,50.0328949293162,22.004803866148
2026-04-01_177,152,50.0328544408956,22.0048776268959
2026-04-01_177,153,50.0327243608453,22.0047649741173
2026-04-01_177,154,50.0326072023527,22.0046925544739
2026-04-01_177,155,50.0325641293055,22.0046657323837
2026-04-01_177,156,50.0323143048705,22.0045638084412
2026-04-01_177,157,50.0321333967097,22.0044578611851
2026-04-01_177,158,50.0320946305865,22.0044243335724
2026-04-01_177,159,50.0320438038444,22.0043841004372
2026-04-01_177,160,50.0319343969456,22.0042687654495
2026-04-01_177,161,50.0317965611278,22.0040649175644
2026-04-01_177,162,50.0317285045468,22.0039187371731
2026-04-01_177,163,50.0316432183156,22.0037095248699
2026-04-01_177,164,50.031458000221,22.0032629370689
2026-04-01_177,165,50.0314002809478,22.0031248033047
2026-04-01_177,166,50.031380466853,22.0030510425568
2026-04-01_177,167,50.0313619449743,22.0029806345701
2026-04-01_177,168,50.0313468690213,22.002922296524
2026-04-01_177,169,50.0313365312222,22.0028646290302
2026-04-01_177,170,50.0313317930636,22.0028076320887
2026-04-01_177,171,50.0313305008384,22.0027533173561
2026-04-01_177,172,50.0313563453352,22.0024046301842
2026-04-01_177,173,50.03136668313,22.0022249221802
2026-04-01_177,174,50.0313632371987,22.0020170509815
2026-04-01_177,175,50.03135203792,22.0018480718136
2026-04-01_177,176,50.0313408386388,22.0017340779305
2026-04-01_177,177,50.0313391156722,22.0016643404961
2026-04-01_177,178,50.031380466853,22.0015919208527
2026-04-01_177,179,50.031309394489,22.0014993846416
2026-04-01_177,180,50.0312581361734,22.0012794435024
2026-04-01_177,181,50.0310638709679,22.0005505532026
2026-04-01_177,182,50.0310539638521,22.0004707574844
2026-04-01_177,183,50.0310531023637,22.000398337841
2026-04-01_177,184,50.0310699013852,22.000348046422
2026-04-01_177,185,50.0310892848643,22.0003044605255
2026-04-01_177,186,50.0311237443633,22.00025819242
2026-04-01_177,187,50.0311715568773,22.000215947628
2026-04-01_177,188,50.0313537608861,22.0001274347305
2026-04-01_177,189,50.0314235409618,22.000078484416
2026-04-01_177,190,50.0314864290912,22.000028192997
2026-04-01_177,191,50.0315665467259,21.9999557733536
2026-04-01_177,192,50.0316182354515,21.9998947530985
2026-04-01_177,193,50.0316759544627,21.9997867941856
2026-04-01_177,194,50.0317362578331,21.9996486604214
2026-04-01_177,195,50.0319257822186,21.9992054253817
2026-04-01_177,196,50.0318499725541,21.9990800321102
2026-04-01_177,197,50.0318155135762,21.9990505278111
2026-04-01_177,198,50.0312150619163,21.9985865056515
2026-04-01_177,199,50.0311892173434,21.9985073804855
2026-04-01_177,200,50.0311547578913,21.9985502958298
2026-04-01_177,201,50.0284164446335,21.996423304081
2026-04-01_177,202,50.028370783218,21.9963857531548
2026-04-01_177,203,50.0280757060429,21.9961497187614
2026-04-01_177,204,50.0280636444555,21.996077299118
2026-04-01_177,205,50.0279835209771,21.9960866868496
2026-04-01_177,206,50.0275553319501,21.9957473874092
2026-04-01_177,207,50.0274347146337,21.9956642389297
2026-04-01_177,208,50.0273244356793,21.9955864548683
2026-04-01_177,209,50.0271521243062,21.9954898953438
2026-04-01_177,210,50.0269953204195,21.9954241812229
2026-04-01_177,211,50.0268161153506,21.9953799247742
2026-04-01_177,212,50.0246242454097,21.9950245320797
2026-04-01_177,213,50.0246173525791,21.9949427247047
2026-04-01_177,214,50.0245708259472,21.9950178265572
2026-04-01_177,215,50.0238845528912,21.9949031621218
2026-04-01_177,216,50.0238143310526,21.9948924332857
2026-04-01_177,217,50.0233990292455,21.9948206841946
2026-04-01_177,218,50.0231517420242,21.9947831332684
2026-04-01_177,219,50.0230044030398,21.9947737455368
2026-04-01_177,220,50.0223245699428,21.9947576522827
2026-04-01_177,221,50.0208812928823,21.9947254657745
2026-04-01_177,222,50.0205805688004,21.9947281479836
2026-04-01_177,223,50.0203349904318,21.9946932792664
2026-04-01_177,224,50.0202053073132,21.9946899265051
2026-04-01_177,225,50.0200446031622,21.9946859031916
2026-04-01_177,226,50.0200437414763,21.9948522001505
2026-04-01_177,227,50.020046326534,21.9951103627682
2026-04-01_177,228,50.0200420181045,21.9960182905197
2026-04-01_177,229,50.01995,21.99605
2026-04-01_177,230,50.0200433106333,21.9961074739695
2026-04-01_177,231,50.0200493424344,21.996880620718
2026-04-01_177,232,50.0200006571614,21.9989915192127
2026-04-01_177,233,50.0199545569016,22.000842243433
2026-04-01_177,234,50.0199248286732,22.0018936693668
2026-04-01_177,235,50.0199075949092,22.0022892951965
2026-04-01_177,236,50.0198791591851,22.0026835799217
2026-04-01_177,237,50.0198369364122,22.0030792057514
2026-04-01_177,238,50.0197972986733,22.0034050941467
2026-04-01_177,239,50.0197542141373,22.0037350058556
2026-04-01_177,240,50.0193233666528,22.0038610696793
2026-04-01_177,241,50.0192363349919,22.0038865506649
2026-04-01_177,242,50.0191622287009,22.0038959383965
2026-04-01_177,243,50.0190988935825,22.0039046555758
2026-04-01_177,244,50.0190631329006,22.0038932561874
2026-04-01_177,245,50.0190407286043,22.0039254426956
2026-04-01_177,246,50.0189941965711,22.0039334893227
2026-04-01_177,247,50.0187925572396,22.0039549469948
2026-04-01_177,248,50.0184961286516,22.0040059089661
2026-04-01_177,249,50.018396169762,22.0040139555931
2026-04-01_177,250,50.0182858700561,22.0040112733841
2026-04-01_177,251,50.0180997387284,22.0039737224579
2026-04-01_177,252,50.0179704804376,22.0039308071136
2026-04-01_177,253,50.0178636266547,22.0038825273514
2026-04-01_177,254,50.0177929651516,22.0038503408432
2026-04-01_177,255,50.0177205800895,22.0038020610809
2026-04-01_177,256,50.0174534437972,22.0035660266876
2026-04-01_177,257,50.0172302545949,22.0033192634583
2026-04-01_177,258,50.0170975470101,22.0031368732452
2026-04-01_177,259,50.0169803503967,22.0029611885548
2026-04-01_177,260,50.016913996305,22.0028673112392
2026-04-01_177,261,50.0167985227321,22.0026460289955
2026-04-01_177,262,50.0165796392279,22.002192735672
2026-04-01_177,263,50.0166,22.00214
2026-04-01_177,264,50.0165555102766,22.0021390914917
2026-04-01_177,265,50.0164107363147,22.0018467307091
2026-04-01_177,266,50.0163211141197,22.0017126202583
2026-04-01_177,267,50.0162573443791,22.0016281306744
2026-04-01_177,268,50.016172030675,22.0015396177769
2026-04-01_177,269,50.0158764476798,22.0013009011745
2026-04-01_177,270,50.0156006834793,22.0010916888714
2026-04-01_177,271,50.0151689369742,22.0007081329823
2026-04-01_177,272,50.01492850161,22.000485509634
2026-04-01_177,273,50.0147277069968,22.0003017783165
2026-04-01_177,274,50.0145786186082,22.0001676678658
2026-04-01_177,275,50.0144812369255,22.0000965893269
2026-04-01_177,276,50.0143648957183,22.000038921833
2026-04-01_177,277,50.0142761314968,22.0000013709068
2026-04-01_177,278,50.0138771213689,21.9998954236507
2026-04-01_177,279,50.0133290156621,21.9997398555279
2026-04-01_177,280,50.01321008624,21.9997076690197
2026-04-01_177,281,50.0130834002274,21.9996593892574
2026-04-01_177,282,50.0127938309445,21.9995574653149
2026-04-01_177,283,50.01277,21.99952
2026-04-01_177,284,50.0127472928612,21.9995386898518
2026-04-01_177,285,50.0120268086378,21.9992811977863
2026-04-01_177,286,50.0118509950586,21.9992396235466
2026-04-01_177,287,50.0117846338836,21.999227553606
2026-04-01_177,288,50.011707930593,21.999227553606
2026-04-01_177,289,50.0116493257492,21.9992369413376
2026-04-01_177,290,50.011579516945,21.9992570579052
2026-04-01_177,291,50.0115217737833,21.9992825388908
2026-04-01_177,292,50.0114692015907,21.9993107020855
2026-04-01_177,293,50.0114140438186,21.9993428885937
2026-04-01_177,294,50.0113528530912,21.9993871450424
2026-04-01_177,295,50.011055516757,21.9996473193169
2026-04-01_177,296,50.0107486982054,21.9999168813229
2026-04-01_177,297,50.0102807099567,22.0003312826157
2026-04-01_177,298,50.010189352603,22.0004037022591
2026-04-01_177,299,50.0101479831782,22.0004358887672
2026-04-01_177,300,50.010108337446,22.0004573464394
2026-04-01_177,301,50.0100436975951,22.0004841685295
2026-04-01_177,302,50.0099799195237,22.0005096495152
2026-04-01_177,303,50.0098928709382,22.0005203783512
2026-04-01_177,304,50.0097670380509,22.0005217194557
2026-04-01_177,305,50.009598111191,22.0004962384701
2026-04-01_177,306,50.0091016696355,22.0003822445869
2026-04-01_177,307,50.0085931564759,22.0002628862858
2026-04-01_177,308,50.0080777427323,22.0001462101936
2026-04-01_177,309,50.007270997081,21.9999611377716
2026-04-01_177,310,50.007252896863,21.9999369978905
2026-04-01_177,311,50.0072253155653,21.9999517500401
2026-04-01_177,312,50.0065961129131,21.9998082518578
2026-04-01_177,313,50.0063771829354,21.9997572898865
2026-04-01_177,314,50.0062797846328,21.9997237622738
2026-04-01_177,315,50.0061772145254,21.9996888935566
2026-04-01_177,316,50.0060996403493,21.9996419548988
2026-04-01_177,317,50.0060280996092,21.9995829463005
2026-04-01_177,318,50.0059574207012,21.9995118677616
2026-04-01_177,319,50.0058763984106,21.999401897192
2026-04-01_177,320,50.0057712416169,21.9992396235466
2026-04-01_177,321,50.0056031626574,21.9989311695099
2026-04-01_177,322,50.005441978693,21.998595893383
2026-04-01_177,323,50.0043240194231,21.9962087273598
2026-04-01_177,324,50.00432,21.99618
2026-04-01_177,325,50.0043059180953,21.9961698353291
2026-04-01_177,326,50.0041283523283,21.9958144426346
2026-04-01_177,327,50.00397578316,21.9954939186573
2026-04-01_177,328,50.0038482108282,21.9952109456062
2026-04-01_177,329,50.003701674624,21.9948716461658
2026-04-01_177,330,50.003543070229,21.9944934546947
2026-04-01_177,331,50.0033749834783,21.9940803945065
2026-04-01_177,332,50.0031672446821,21.9935600459576
2026-04-01_177,333,50.0027741762877,21.9925998151302
2026-04-01_177,334,50.0025164389072,21.9919560849667
2026-04-01_177,335,50.0023173164397,21.9914531707764
2026-04-01_177,336,50.002275940239,21.9913673400879
2026-04-01_177,337,50.0022302539761,21.9912707805634
2026-04-01_177,338,50.0021862916821,21.9911862909794
2026-04-01_177,339,50.0021044010273,21.9910602271557
2026-04-01_177,340,50.0020500945161,21.9909985363483
2026-04-01_177,341,50.0020069940668,21.9909462332726
2026-04-01_177,342,50.001938895278,21.9908899068832
2026-04-01_177,343,50.0018837265683,21.9908456504345
2026-04-01_177,344,50.0018164896177,21.9908013939857
2026-04-01_177,345,50.001744942503,21.990762501955
2026-04-01_177,346,50.0016828774497,21.9907437264919
2026-04-01_177,347,50.0016363286071,21.9907289743423
2026-04-01_177,348,50.0015665052588,21.9907169044018
2026-04-01_177,349,50.0015009919015,21.9907155632973
2026-04-01_177,350,50.0014268582579,21.9907209277153
2026-04-01_177,351,50.0013139335346,21.990757137537
2026-04-01_177,352,50.0012242831837,21.9907946884632
2026-04-01_177,353,50.0010536022459,21.9908778369427
2026-04-01_177,354,50.0008432673274,21.9909837841988
2026-04-01_177,355,50.0006398277602,21.9910910725594
2026-04-01_177,356,50.000151052061,21.9913458824158
2026-04-01_177,357,50.0000993294741,21.9913767278194
2026-04-01_177,358,50.0000424345641,21.9913981854916
2026-04-01_177,359,49.9999881257237,21.9914089143276
2026-04-01_177,360,49.9999208861219,21.9914156198502
2026-04-01_177,361,49.9998622669052,21.9914048910141
2026-04-01_177,362,49.9998019235192,21.991391479969
2026-04-01_177,363,49.9997398559575,21.9913592934608
2026-04-01_177,364,49.9996967534369,21.9913378357887
2026-04-01_177,365,49.9996596852383,21.9913083314896
2026-04-01_177,366,49.9996105482798,21.9912654161453
2026-04-01_177,367,49.9995545148448,21.991201043129
2026-04-01_177,368,49.9995096880498,21.9911420345306
2026-04-01_177,369,49.9991890028356,21.990667283535
2026-04-01_177,370,49.9987829709072,21.9900624454021
2026-04-01_177,371,49.9987846950415,21.9900235533714
2026-04-01_177,372,49.9987553847494,21.9900235533714
2026-04-01_177,373,49.998593315753,21.9897821545601
2026-04-01_177,374,49.9984984878953,21.9896520674229
2026-04-01_177,375,49.9984321082837,21.9895675778389
2026-04-01_177,376,49.9983657285804,21.989501863718
2026-04-01_177,377,49.9983122799215,21.9894482195377
2026-04-01_177,378,49.9981881408717,21.9893449544907
2026-04-01_177,379,49.9980519323788,21.9892430305481
2026-04-01_177,380,49.9979743450901,21.9891974329948
2026-04-01_177,381,49.9979131372517,21.9891639053822
2026-04-01_177,382,49.9978036526142,21.9891236722469
2026-04-01_177,383,49.9977355478714,21.9891102612019
2026-04-01_177,384,49.9976864089464,21.9891075789928
2026-04-01_177,385,49.9975674408147,21.9891022145748
2026-04-01_177,386,49.9969519053451,21.9891732931137
2026-04-01_177,387,49.9966303409647,21.9892121851444
2026-04-01_177,388,49.9964751616741,21.9892282783985
2026-04-01_177,389,49.9963596389881,21.9892349839211
2026-04-01_177,390,49.9962691172865,21.9892309606075
2026-04-01_177,391,49.996181181756,21.9892108440399
2026-04-01_177,392,49.9961010051027,21.9891786575317
2026-04-01_177,393,49.9960009996274,21.9891102612019
2026-04-01_177,394,49.9959190984367,21.9890271127224
2026-04-01_177,395,49.9958604743408,21.9889412820339
2026-04-01_177,396,49.9958052986559,21.98885679245
2026-04-01_177,397,49.9957570198796,21.9887521862984
2026-04-01_177,398,49.9955889059055,21.9883364439011
2026-04-01_177,399,49.9953845819763,21.9878295063972
2026-04-01_177,400,49.9953130252896,21.9875773787498
2026-04-01_177,401,49.9952759537112,21.9873923063278
2026-04-01_177,402,49.9952345714504,21.9871093332767
2026-04-01_177,403,49.9952147424378,21.986980587244
2026-04-01_177,404,49.9951681873326,21.9866533577442
2026-04-01_177,405,49.9950949060572,21.9862201809883
2026-04-01_177,406,49.9949918810164,21.9856783747673
2026-04-01_177,407,49.9949957606245,21.9856294244528
2026-04-01_177,408,49.9949737761748,21.9855952262878
2026-04-01_177,409,49.9948448867477,21.9849018752575
2026-04-01_177,410,49.9947940205911,21.9846993684769
2026-04-01_177,411,49.9947681564231,21.9845880568028
2026-04-01_177,412,49.9947362572633,21.9844982028008
2026-04-01_177,413,49.9947043580824,21.9844083487988
2026-04-01_177,414,49.9946724588803,21.9843211770058
2026-04-01_177,415,49.9946207303995,21.9842152297497
2026-04-01_177,416,49.9945646911492,21.9841133058071
2026-04-01_177,417,49.9944491638732,21.9839483499527
2026-04-01_177,418,49.9943069097566,21.9837941229343
2026-04-01_177,419,49.9941922440108,21.9836975634098
2026-04-01_177,420,49.9941275827553,21.9836546480656
2026-04-01_177,421,49.9940206759557,21.9836023449898
2026-04-01_177,422,49.9939163553817,21.9835808873177
2026-04-01_177,423,49.9938353127961,21.9835808873177
2026-04-01_177,424,49.9937327161355,21.9835942983627
2026-04-01_177,425,49.9927300162401,21.9838008284569
2026-04-01_177,426,49.9926127602008,21.9838289916515
2026-04-01_177,427,49.9925170583686,21.9838705658913
2026-04-01_177,428,49.9924515326799,21.983909457922
2026-04-01_177,429,49.9924252361613,21.9839248806238
2026-04-01_177,430,49.9924015261732,21.9838812947273
2026-04-01_177,431,49.9923804027194,21.9839557260275
2026-04-01_177,432,49.9923312583216,21.9839979708195
2026-04-01_177,433,49.9922773718628,21.9840583205223
2026-04-01_177,434,49.9922152945874,21.9841414690018
2026-04-01_177,435,49.9919807797128,21.9845585525036
2026-04-01_177,436,49.9916893589,21.9850923120975
2026-04-01_177,437,49.991654008918,21.985172778368
2026-04-01_177,438,49.9916203833013,21.9852505624294
2026-04-01_177,439,49.9915884820534,21.9853484630585
2026-04-01_177,440,49.9915565807844,21.9854557514191
2026-04-01_177,441,49.9915384746493,21.9855724275112
2026-04-01_177,442,49.9915212307048,21.98571190238
2026-04-01_177,443,49.9915143331252,21.9857883453369
2026-04-01_177,444,49.9915177819151,21.9859144091606
2026-04-01_177,445,49.9915238172968,21.9860284030437
2026-04-01_177,446,49.9915350258609,21.986261755228
2026-04-01_177,447,49.9915427856344,21.9864441454411
2026-04-01_177,448,49.9915436478314,21.9866064190865
2026-04-01_177,449,49.9915350258609,21.98670566082
2026-04-01_177,450,49.9915264038888,21.98680087924
2026-04-01_177,451,49.9915091599399,21.9868920743465
2026-04-01_177,452,49.9914884671931,21.9869886338711
2026-04-01_177,453,49.9914531170635,21.9870945811272
2026-04-01_177,454,49.9914039717181,21.9872085750103
2026-04-01_177,455,49.9913125784861,21.9874352216721
2026-04-01_177,456,49.9912056654282,21.9876685738564
2026-04-01_177,457,49.9911435867694,21.987781226635
2026-04-01_177,458,49.9911116852053,21.9878268241882
2026-04-01_177,459,49.9910789214146,21.9878804683685
2026-04-01_177,460,49.9910271890682,21.9879408180714
2026-04-01_177,461,49.9909539014822,21.9880226254463
2026-04-01_177,462,49.9907383491112,21.9882211089134
2026-04-01_177,463,49.9905702175912,21.9883592426777
2026-04-01_177,464,49.99054,21.98834
2026-04-01_177,465,49.9905409022916,21.9883927702904
2026-04-01_177,466,49.9904520940691,21.9884651899338
2026-04-01_177,467,49.9902960326207,21.9885885715485
2026-04-01_177,468,49.9901511795525,21.9887012243271
2026-04-01_177,469,49.9900744417384,21.9887468218803
2026-04-01_177,470,49.9900158105169,21.9887763261795
2026-04-01_177,471,49.989961490351,21.9887977838516
2026-04-01_177,472,49.9899106190288,21.9888125360012
2026-04-01_177,473,49.989852849835,21.9888272881508
2026-04-01_177,474,49.9898062895387,21.9888313114643
2026-04-01_177,475,49.9897562802814,21.9888299703598
2026-04-01_177,476,49.9897079954319,21.9888232648373
2026-04-01_177,477,49.9896510882256,21.9888125360012
2026-04-01_177,478,49.9895915942561,21.9887910783291
2026-04-01_177,479,49.989538135844,21.9887602329254
2026-04-01_177,480,49.989470019394,21.9887240231037
2026-04-01_177,481,49.9893837959012,21.9886529445648
2026-04-01_177,482,49.9892742918426,21.9885590672493
2026-04-01_177,483,49.9888233394305,21.9881500303745
2026-04-01_177,484,49.9886827931682,21.9880253076553
2026-04-01_177,485,49.9886396807355,21.9879958033562
2026-04-01_177,486,49.9885982927637,21.9879703223705
2026-04-01_177,487,49.988549144501,21.9879488646984
2026-04-01_177,488,49.9884965471817,21.9879327714443
2026-04-01_177,489,49.9884577458438,21.9879307597876
2026-04-01_177,490,49.988428860383,21.9879280775785
2026-04-01_177,491,49.9883775563128,21.9879260659218
2026-04-01_177,492,49.9883327190974,21.9879367947578
2026-04-01_177,493,49.9882930553721,21.9879448413849
2026-04-01_177,494,49.9882663254517,21.9879569113255
2026-04-01_177,495,49.9882301106973,21.987971663475
2026-04-01_177,496,49.9877765617013,21.9881741702557
2026-04-01_177,497,49.9875144325747,21.9882854819298
2026-04-01_177,498,49.9872523020195,21.9884021580219
2026-04-01_177,499,49.9865124653124,21.9887052476406
2026-04-01_177,500,49.9862727488802,21.9887977838516
2026-04-01_177,501,49.9857148430615,21.9889748096466
2026-04-01_177,502,49.9855346217156,21.9890324771404
2026-04-01_177,503,49.9853919100752,21.9890774041414
2026-04-01_177,504,49.9853763885419,21.9890660047531
2026-04-01_177,505,49.985366903158,21.9890881329775
2026-04-01_177,506,49.9852871396285,21.9891149550676
2026-04-01_177,507,49.985180213176,21.9891518354416
2026-04-01_177,508,49.9849370408427,21.9892551004887
2026-04-01_177,509,49.9846843817616,21.9893690943718
2026-04-01_177,510,49.9845257146296,21.9894495606422
2026-04-01_177,511,49.9843377278936,21.9895407557487
2026-04-01_177,512,49.9841290445098,21.9896399974823
2026-04-01_177,513,49.9839203602207,21.9897499680519
2026-04-01_177,514,49.9832667068778,21.9900906085968
2026-04-01_177,515,49.9830700917336,21.9902005791664
2026-04-01_177,516,49.9828838240136,21.9902998209
2026-04-01_177,517,49.9825630279164,21.9904688000679
2026-04-01_177,518,49.9823077692784,21.9906082749367
2026-04-01_177,519,49.9821197738749,21.9907048344612
2026-04-01_177,520,49.9820680318918,21.990672647953
2026-04-01_177,521,49.982019739324,21.9907557964325
2026-04-01_177,522,49.9814316009477,21.9910883903503
2026-04-01_177,523,49.9811332171453,21.9912466406822
2026-04-01_177,524,49.9807986111426,21.9914236664772
2026-04-01_177,525,49.980627857698,21.9915094971657
2026-04-01_177,526,49.9803432672769,21.9916328787804
2026-04-01_177,527,49.9801362913677,21.9917267560959
2026-04-01_177,528,49.9797395850531,21.9918957352638
2026-04-01_177,529,49.9786486258211,21.9923181831837
2026-04-01_177,530,49.9783226268786,21.9924496114254
2026-04-01_177,531,49.977991451088,21.9925823807716
2026-04-01_177,532,49.9776714848127,21.9927084445953
2026-04-01_177,533,49.9776300874033,21.9926843047142
2026-04-01_177,534,49.9775938646409,21.9927406311035
2026-04-01_177,535,49.9773541037638,21.9928398728371
2026-04-01_177,536,49.9767900572768,21.9930759072304
2026-04-01_177,537,49.9757188682234,21.9935157895088
2026-04-01_177,538,49.9751755023412,21.993727684021
2026-04-01_177,539,49.9746321303232,21.9939449429512
2026-04-01_177,540,49.9740779707947,21.9941729307175
2026-04-01_177,541,49.9737653098789,21.9942761957645
2026-04-01_177,542,49.9733996018439,21.9944156706333
2026-04-01_177,543,49.9728122206219,21.9946476817131
2026-04-01_177,544,49.9723188493565,21.9948247075081
2026-04-01_177,545,49.97227,21.9948
2026-04-01_177,546,49.9722489834363,21.9948475062847
2026-04-01_177,547,49.9719979828121,21.9949091970921
2026-04-01_177,548,49.9715365177676,21.9949842989445
2026-04-01_177,549,49.9712259967424,21.9950339198112
2026-04-01_177,550,49.9709706779541,21.9950821995735
2026-04-01_177,551,49.970720533233,21.9951224327087
2026-04-01_177,552,49.9702978719568,21.9951975345612
2026-04-01_177,553,49.9698200014716,21.9952793419361
2026-04-01_177,554,49.9692101490333,21.9953906536102
2026-04-01_177,555,49.9689910488164,21.9954268634319
2026-04-01_177,556,49.9687590085229,21.995445638895
2026-04-01_177,557,49.9685373184243,21.9954523444176
2026-04-01_177,558,49.9683208029843,21.9954469799995
2026-04-01_177,559,49.9681870977441,21.9954389333725
2026-04-01_177,560,49.9680395902417,21.9954295456409
2026-04-01_177,561,49.9677808040576,21.9953839480877
2026-04-01_177,562,49.9674366162768,21.9952726364136
2026-04-01_177,563,49.9670432557993,21.9951586425304
2026-04-01_177,564,49.9662686023021,21.9949360191822
2026-04-01_177,565,49.9662979323943,21.9946523755789
2026-04-01_177,566,49.9663643563607,21.9942319393158
2026-04-01_177,567,49.9664031755193,21.9942238926888
2026-04-01_177,568,49.9663721201949,21.9941648840904
2026-04-01_177,569,49.9664273296467,21.9937652349472
2026-04-01_177,570,49.9665135942884,21.9932140409946
2026-04-01_177,571,49.9665472374567,21.9930732250214
2026-04-01_177,572,49.9665800179571,21.9929793477058
2026-04-01_177,573,49.9666171116543,21.9928908348083
2026-04-01_177,574,49.9666800846096,21.9927781820297
2026-04-01_177,575,49.9668206951578,21.9925716519356
2026-04-01_177,576,49.9672287222145,21.9919453561306
2026-04-01_177,577,49.9677540627393,21.9911487400532
2026-04-01_177,578,49.968301825489,21.9903467595577
2026-04-01_177,579,49.9686434192603,21.9898357987404
2026-04-01_177,580,49.9687270921125,21.9897043704987
2026-04-01_177,581,49.9688133526325,21.9895662367344
2026-04-01_177,582,49.968848719401,21.989501863718
2026-04-01_177,583,49.9688789105243,21.9894267618656
2026-04-01_177,584,49.9689069451218,21.9893369078636
2026-04-01_177,585,49.9689272162822,21.9892517477274
2026-04-01_177,586,49.9689414492195,21.9891645759344
2026-04-01_177,587,49.9689530943468,21.9890820980072
2026-04-01_177,588,49.968979834999,21.9888286292553
2026-04-01_177,589,49.9690721332649,21.9878536462784
2026-04-01_177,590,49.969114400636,21.9878067076206
2026-04-01_177,591,49.96908507226,21.9877195358276
2026-04-01_177,592,49.969133377811,21.9871509075165
2026-04-01_177,593,49.9691351030083,21.9870033860207
2026-04-01_177,594,49.9691290648173,21.9868209958076
2026-04-01_177,595,49.9691204388289,21.9867150485516
2026-04-01_177,596,49.9690945608542,21.98651522398
2026-04-01_177,597,49.9688892617622,21.9854986667633
2026-04-01_177,598,49.9686960382874,21.9845290482044
2026-04-01_177,599,49.9686632592281,21.9843868911266
2026-04-01_177,600,49.9684087894559,21.9834722578526
2026-04-01_177,601,49.96841,21.98342
2026-04-01_177,602,49.9683846363228,21.9834025204182
2026-04-01_177,603,49.9675811064344,21.980632469058
2026-04-01_177,604,49.9675453074209,21.9805486500263
2026-04-01_177,605,49.9674982942181,21.9804608076811
2026-04-01_177,606,49.9674495557116,21.9803977757692
2026-04-01_177,607,49.9674029737301,21.9803481549025
2026-04-01_177,608,49.9673503532894,21.9803193211555
2026-04-01_177,609,49.9672796175244,21.9802978634834
2026-04-01_177,610,49.9672131948211,21.9802844524384
2026-04-01_177,611,49.9669475030913,21.9802817702293
2026-04-01_177,612,49.9668452803955,21.9802824407816
2026-04-01_177,613,49.9667344310665,21.9802804291248
2026-04-01_177,614,49.9666943182114,21.9802690297365
2026-04-01_177,615,49.9666602438244,21.9802556186914
2026-04-01_177,616,49.9666365211356,21.9802368432283
2026-04-01_177,617,49.96661840562,21.9802180677652
2026-04-01_177,618,49.9665977021651,21.9801771640778
2026-04-01_177,619,49.9665795866349,21.980132907629
2026-04-01_177,620,49.9665657843215,21.9800873100758
2026-04-01_177,621,49.9665528446491,21.9800236076117
2026-04-01_177,622,49.9665416302636,21.9799418002367
2026-04-01_177,623,49.9665230833895,21.9796910136938
2026-04-01_177,624,49.9665049678312,21.9793329387903
2026-04-01_177,625,49.9664808137428,21.978864222765
2026-04-01_177,626,49.96652,21.9788
2026-04-01_177,627,49.9664773631577,21.9787180423737
2026-04-01_177,628,49.9664739125724,21.9784095883369
2026-04-01_177,629,49.9664747752188,21.9782365858555
2026-04-01_177,630,49.9665644903544,21.9774165004492
2026-04-01_177,631,49.9665761360569,21.9772790372372
2026-04-01_177,632,49.9666020153856,21.9768666476011
2026-04-01_177,633,49.9666119357913,21.9765816628933
2026-04-01_177,634,49.9666145237228,21.9763228297234
2026-04-01_177,635,49.9666106418254,21.9762772321701
2026-04-01_177,636,49.9666050346397,21.9762323051691
2026-04-01_177,637,49.9665951142326,21.9761732965708
2026-04-01_177,638,49.9665774300237,21.9761042296886
2026-04-01_177,639,49.9665416302636,21.9760297983885
2026-04-01_177,640,49.9665036738624,21.9759768247604
2026-04-01_177,641,49.9662591131508,21.9757421314716
2026-04-01_177,642,49.9662077854363,21.9757092744112
2026-04-01_177,643,49.9661573203191,21.9756864756346
2026-04-01_177,644,49.9660930527,21.9756723940372
2026-04-01_177,645,49.9660365488835,21.9756656885147
2026-04-01_177,646,49.9659502833869,21.9756710529327
2026-04-01_177,647,49.9658657430503,21.9756790995598
2026-04-01_177,648,49.9656259237362,21.975722014904
2026-04-01_177,649,49.9651937283583,21.975806504488
2026-04-01_177,650,49.9650807185477,21.9758212566376
2026-04-01_177,651,49.9649573563904,21.9758319854736
2026-04-01_177,652,49.9647753319307,21.9758199155331
2026-04-01_177,653,49.9646148737792,21.975803822279
2026-04-01_177,654,49.964406104846,21.9757662713528
2026-04-01_177,655,49.964208549939,21.9757260382175
2026-04-01_177,656,49.9638160257749,21.9756281375885
2026-04-01_177,657,49.9636693675736,21.9755838811398
2026-04-01_177,658,49.9636012144927,21.9755490124226
2026-04-01_177,659,49.9635589422801,21.9755141437054
2026-04-01_177,660,49.9635166700304,21.9754564762115
2026-04-01_177,661,49.9634787112439,21.9753907620907
2026-04-01_177,662,49.9634485167333,21.9753129780293
2026-04-01_177,663,49.9632095480811,21.9742964208126
2026-04-01_177,664,49.96303,21.97348
2026-04-01_177,665,49.9626298069267,21.9718113541603
2026-04-01_177,666,49.9623571881371,21.9705963134766
2026-04-01_177,667,49.96234,21.97051
2026-04-01_177,668,49.9620379806302,21.9692498445511
2026-04-01_177,669,49.9618809642691,21.968879699707
2026-04-01_177,670,49.9617265355903,21.9686181843281
2026-04-01_177,671,49.9610553258563,21.967529207468
2026-04-01_177,672,49.9609811298614,21.9673749804497
2026-04-01_177,673,49.9609418749574,21.9672790914774
2026-04-01_177,674,49.9609077964983,21.9671691209078
2026-04-01_177,675,49.9608776003752,21.9670631736517
2026-04-01_177,676,49.9608573258247,21.9669572263956
2026-04-01_177,677,49.9608525807159,21.9668667018414
2026-04-01_177,678,49.9608547375836,21.9667513668537
2026-04-01_177,679,49.9608581885717,21.9666367024183
2026-04-01_177,680,49.9609168553316,21.9655980169773
2026-04-01_177,681,49.9609250514173,21.9653888046741
2026-04-01_177,682,49.9609246200444,21.9649355113506
2026-04-01_177,683,49.9609198749423,21.9648107886314
2026-04-01_177,684,49.9609134043477,21.9646974653006
2026-04-01_177,685,49.9609069337522,21.9645888358355
2026-04-01_177,686,49.9608952866782,21.9644708186388
2026-04-01_177,687,49.9608814827349,21.9643273204565
2026-04-01_177,688,49.9608439532442,21.9640832394362
2026-04-01_177,689,49.9608042668544,21.9638579338789
2026-04-01_177,690,49.9607624235601,21.9636500626802
2026-04-01_177,691,49.9606938349888,21.9633416086435
2026-04-01_177,692,49.9606312855775,21.9631357491016
2026-04-01_177,693,49.9605782263581,21.9629922509193
2026-04-01_177,694,49.9604988531076,21.9628065079451
2026-04-01_177,695,49.9604022246261,21.962613388896
2026-04-01_177,696,49.9603086155997,21.9624537974596
2026-04-01_177,697,49.9601968884589,21.9622834771872
2026-04-01_177,698,49.960102847653,21.9621741771698
2026-04-01_177,699,49.9599941397034,21.9620621949434
2026-04-01_177,700,49.9598880198017,21.9619683176279
2026-04-01_177,701,49.9597715464695,21.9618737697601
2026-04-01_177,702,49.9596227190239,21.961757093668
2026-04-01_177,703,49.9594868326936,21.9616417586803
2026-04-01_177,704,49.9594173795322,21.9615780562162
2026-04-01_177,705,49.9593625934273,21.9615177065134
2026-04-01_177,706,49.9593060817106,21.9614405930042
2026-04-01_177,707,49.9592573349092,21.9613614678383
2026-04-01_177,708,49.9592370596764,21.9613145291805
2026-04-01_177,709,49.9592206669288,21.9612615555525
2026-04-01_177,710,49.9592081566703,21.961212605238
2026-04-01_177,711,49.9591978033504,21.9611623138189
2026-04-01_177,712,49.9591939208549,21.9610972702503
2026-04-01_177,713,49.9591943522433,21.9609577953815
2026-04-01_177,714,49.9592003916806,21.9608813524246
2026-04-01_177,715,49.9592292946914,21.9608793407679
2026-04-01_177,716,49.9592650998897,21.9608712941408
2026-04-01_177,717,49.9592996108991,21.9608619064093
2026-04-01_177,718,49.9593267883015,21.9608417898417
2026-04-01_177,719,49.9593531029146,21.9607881456614
2026-04-01_177,720,49.959369927004,21.9607412070036
2026-04-01_177,721,49.9593746722589,21.9606560468674
2026-04-01_177,722,49.9593694956172,21.9606238603592
2026-04-01_177,723,49.9593548284625,21.960580945015
2026-04-01_177,724,49.9593380043679,21.9605568051338
2026-04-01_177,725,49.9593444751742,21.9604602456093
2026-04-01_177,726,49.9593073758728,21.9605333358049
2026-04-01_177,727,49.9592879634362,21.9605293124914
2026-04-01_177,728,49.9592228238696,21.9605179131031
2026-04-01_177,729,49.9592374910645,21.960314065218
2026-04-01_177,730,49.9592461188241,21.9601048529148
2026-04-01_177,731,49.9592366282884,21.9598835706711
2026-04-01_177,732,49.9592064311171,21.9597575068474
2026-04-01_177,733,49.9591503506058,21.9595965743065
2026-04-01_177,734,49.9589812458995,21.9592760503292
2026-04-01_177,735,49.9587543340593,21.9588509202003
2026-04-01_177,736,49.958623190607,21.9585545361042
2026-04-01_177,737,49.9584601235793,21.9580100476742
2026-04-01_177,738,49.9582504651608,21.9573234021664
2026-04-01_177,739,49.9581693624824,21.9571262598038
2026-04-01_177,740,49.9580373546392,21.9568862020969
2026-04-01_177,741,49.9578829136312,21.9566085934639
2026-04-01_177,742,49.9577759262738,21.9564235210419
2026-04-01_177,743,49.9576792923273,21.9562451541424
2026-04-01_177,744,49.9576042283243,21.9561204314232
2026-04-01_177,745,49.9574998287693,21.955998390913
2026-04-01_177,746,49.9574402950374,21.9559380412102
2026-04-01_177,747,49.9573937033697,21.9558964669704
2026-04-01_177,748,49.9571849031203,21.9557556509972
2026-04-01_177,749,49.9570313221936,21.955641657114
2026-04-01_177,750,49.9569420206993,21.9555343687534
2026-04-01_177,751,49.9568613472262,21.9554264098406
2026-04-01_177,752,49.9567362383642,21.9552111625671
2026-04-01_177,753,49.9565727335339,21.9548906385899
2026-04-01_177,754,49.9565886957714,21.9548624753952
2026-04-01_177,755,49.9565602225874,21.9548624753952
2026-04-01_177,756,49.9562314855164,21.954190582037
2026-04-01_177,757,49.9559182772429,21.9535039365292
2026-04-01_177,758,49.9557198246653,21.9529701769352
2026-04-01_177,759,49.9555420794885,21.952491402626
2026-04-01_177,760,49.9553720992639,21.9521641731262
2026-04-01_177,761,49.9550752795651,21.9515593349934
2026-04-01_177,762,49.954738766647,21.9508954882622
2026-04-01_177,763,49.9545808636209,21.9505870342255
2026-04-01_177,764,49.9544290001129,21.9503067433834
2026-04-01_177,765,49.9540760881792,21.9496549665928
2026-04-01_177,766,49.954095071283,21.949605345726
2026-04-01_177,767,49.9540674594932,21.9496348500252
2026-04-01_177,768,49.9539992928192,21.9494886696339
2026-04-01_177,769,49.9539224973368,21.9492861628532
2026-04-01_177,770,49.9537016017831,21.9486853480339
2026-04-01_177,771,49.9534444642764,21.9480027258396
2026-04-01_177,772,49.9533089919505,21.9476352632046
2026-04-01_177,773,49.9532235665299,21.9473335146904
2026-04-01_177,774,49.9529638378054,21.9463330507278
2026-04-01_177,775,49.9528749602125,21.945997774601
2026-04-01_177,776,49.9527541554543,21.9456209242344
2026-04-01_177,777,49.9525910685501,21.9451569020748
2026-04-01_177,778,49.9525211739935,21.9449745118618
2026-04-01_177,779,49.9523166671156,21.9443683326244
2026-04-01_177,780,49.9521423609898,21.9437246024609
2026-04-01_177,781,49.9519335379689,21.9428488612175
2026-04-01_177,782,49.9518791748025,21.9426222145557
2026-04-01_177,783,49.951805827576,21.9423727691174
2026-04-01_177,784,49.9517592304564,21.942213177681
2026-04-01_177,785,49.9516936492488,21.9420213997364
2026-04-01_177,786,49.9515719786138,21.9416552782059
2026-04-01_177,787,49.9513847260432,21.9411161541939
2026-04-01_177,788,49.9513735081242,21.9410598278046
2026-04-01_177,789,49.9513579756166,21.9410356879234
2026-04-01_177,790,49.9513027488822,21.9408519566059
2026-04-01_177,791,49.9512414816498,21.9406051933765
2026-04-01_177,792,49.9512052390249,21.9402980804443
2026-04-01_177,793,49.95115432672,21.9399105012417
2026-04-01_177,794,49.9511232615584,21.9397039711475
2026-04-01_177,795,49.9509731129947,21.9390052556992
2026-04-01_177,796,49.9509083936419,21.9386874139309
2026-04-01_177,797,49.950856618097,21.9382917881012
2026-04-01_177,798,49.9508255527433,21.9380128383636
2026-04-01_177,799,49.9507780917477,21.9375769793987
2026-04-01_177,800,49.9507496151278,21.9374187290668
2026-04-01_177,801,49.9507168238477,21.9372940063477
2026-04-01_177,802,49.950646063641,21.9370579719543
2026-04-01_177,803,49.950503679983,21.9366274774075
2026-04-01_177,804,49.9502499771493,21.9358107447624
2026-04-01_177,805,49.9501524651603,21.9355116784573
2026-04-01_177,806,49.9500911964645,21.9353695213795
2026-04-01_177,807,49.9500273388676,21.9352488219738
2026-04-01_177,808,49.9499643441283,21.9351509213448
2026-04-01_177,809,49.9497969330506,21.9349068403244
2026-04-01_177,810,49.949746019257,21.9348277151585
2026-04-01_177,811,49.9495820592168,21.9345755875111
2026-04-01_177,812,49.9493835805265,21.9342429935932
2026-04-01_177,813,49.9491920046672,21.9338983297348
2026-04-01_177,814,49.9491924361452,21.9338587671518
2026-04-01_177,815,49.9491863954526,21.9337353855371
2026-04-01_177,816,49.9491747455434,21.9336039572954
2026-04-01_177,817,49.9491005312403,21.9334557652473
2026-04-01_177,818,49.9490345149328,21.9334001094103
2026-04-01_177,819,49.9489684985349,21.9334041327238
2026-04-01_177,820,49.9489555541325,21.9333404302597
2026-04-01_178,1,50.0635542405449,22.0270970463753
2026-04-01_178,2,50.0635985771457,22.0270313322544
2026-04-01_178,3,50.0637526787985,22.0271252095699
2026-04-01_178,4,50.0637896975576,22.0271426439285
2026-04-01_178,5,50.0638430733925,22.0271480083466
2026-04-01_178,6,50.063868900388,22.0271144807339
2026-04-01_178,7,50.0639110844508,22.0269468426704
2026-04-01_178,8,50.0639300242221,22.026874423027
2026-04-01_178,9,50.0635099039032,22.0266082137823
2026-04-01_178,10,50.0612542769875,22.0252034068108
2026-04-01_178,11,50.0612439456279,22.0251819491386
2026-04-01_178,12,50.0612327533191,22.0251940190792
2026-04-01_178,13,50.0610123503985,22.0250599086285
2026-04-01_178,14,50.059626629934,22.0242029428482
2026-04-01_178,15,50.0595491420535,22.0241593569517
2026-04-01_178,16,50.0594359234253,22.0240889489651
2026-04-01_178,17,50.0582133174154,22.0233312249184
2026-04-01_178,18,50.0581052616533,22.0232541114092
2026-04-01_178,19,50.0580777095476,22.0233533531427
2026-04-01_178,20,50.0580101207211,22.0236021280289
2026-04-01_178,21,50.0578671937173,22.0241037011147
2026-04-01_178,22,50.0578052011495,22.0241171121597
2026-04-01_178,23,50.0578465295369,22.0241875201464
2026-04-01_178,24,50.0574728507397,22.0255333185196
2026-04-01_178,25,50.0571043351585,22.0267885923386
2026-04-01_178,26,50.0568873573709,22.0275771617889
2026-04-01_178,27,50.0566669344867,22.0285642147064
2026-04-01_178,28,50.0565326137951,22.0293527841568
2026-04-01_178,29,50.0563948485926,22.0302754640579
2026-04-01_178,30,50.0562501947042,22.0314610004425
2026-04-01_178,31,50.0561365377717,22.032276391983
2026-04-01_178,32,50.0560883195978,22.032625079155
2026-04-01_178,33,50.0560607663338,22.032807469368
2026-04-01_178,34,50.0560349351345,22.0329442620277
2026-04-01_178,35,50.0560194364082,22.0330488681793
2026-04-01_178,36,50.0561399819251,22.0330354571342
2026-04-01_178,37,50.0563957096263,22.0330287516117
2026-04-01_178,38,50.0565644719419,22.0330716669559
2026-04-01_178,39,50.056691043289,22.0331454277039
2026-04-01_178,40,50.0567857563235,22.0332205295563
2026-04-01_178,41,50.0568899404455,22.0333358645439
2026-04-01_178,42,50.0570113447982,22.0335155725479
2026-04-01_178,43,50.0571275827204,22.033708691597
2026-04-01_178,44,50.0573833051578,22.0341324806213
2026-04-01_178,45,50.0576192229655,22.0344516634941
2026-04-01_178,46,50.0578852748678,22.0347882807255
2026-04-01_178,47,50.0584096252687,22.0354749262333
2026-04-01_178,48,50.058535330753,22.0356465876102
2026-04-01_178,49,50.0585370527436,22.0357176661491
2026-04-01_178,50,50.0585646045856,22.03568816185
2026-04-01_178,51,50.0593084983378,22.036679238081
2026-04-01_178,52,50.0593816817064,22.0367462933064
2026-04-01_178,53,50.0594247306947,22.03677713871
2026-04-01_178,54,50.0594669186657,22.0367918908596
2026-04-01_178,55,50.0595246041986,22.0368026196957
2026-04-01_178,56,50.0595779847792,22.0367999374866
2026-04-01_178,57,50.0602392102727,22.0366188883781
2026-04-01_178,58,50.0604949161254,22.0365826785564
2026-04-01_178,59,50.0606533325356,22.0365960896015
2026-04-01_178,60,50.0607325405445,22.0366255939007
2026-04-01_178,61,50.0608496304051,22.036687284708
2026-04-01_178,62,50.0609305599946,22.0367623865604
2026-04-01_178,63,50.0609718856898,22.0368039608002
2026-04-01_178,64,50.0610459274713,22.0368924736977
2026-04-01_178,65,50.0611655994115,22.0370788872242
2026-04-01_178,66,50.0612758006463,22.0373001694679
2026-04-01_178,67,50.0613765312411,22.0374839007854
2026-04-01_178,68,50.06138,22.03751
2026-04-01_178,69,50.0613963329571,22.0375201106071
2026-04-01_178,70,50.0625577323475,22.0396792888641
2026-04-01_178,71,50.0633678541924,22.0411840081215
2026-04-01_178,72,50.0643139834266,22.0429395139217
2026-04-01_178,73,50.0647771408885,22.043793797493
2026-04-01_178,74,50.0651800325898,22.0445501804352
2026-04-01_178,75,50.0651834760941,22.0446145534515
2026-04-01_178,76,50.0652161893719,22.0446091890335
2026-04-01_178,77,50.0655166339593,22.0451617240906
2026-04-01_178,78,50.0658084680175,22.0456981658936
2026-04-01_178,79,50.0663688877344,22.0467442274094
2026-04-01_178,80,50.0671531200012,22.0482248067856
2026-04-01_178,81,50.067212517971,22.0483347773552
2026-04-01_178,82,50.0672693333516,22.0484246313572
2026-04-01_178,83,50.0673201228015,22.048479616642
2026-04-01_178,84,50.0673562779703,22.0485104620457
2026-04-01_178,85,50.0673941547847,22.0485332608223
2026-04-01_178,86,50.0673988893844,22.0485922694206
2026-04-01_178,87,50.0674410703428,22.0487223565578
2026-04-01_178,88,50.0674888466896,22.0488229393959
2026-04-01_178,89,50.0675990333982,22.0490629971027
2026-04-01_178,90,50.0676980290534,22.049290984869
2026-04-01_178,91,50.0676661782997,22.0493647456169
2026-04-01_178,92,50.0677126631764,22.0493379235268
2026-04-01_178,93,50.0677298797859,22.0493969321251
2026-04-01_178,94,50.0677815295775,22.0495444536209
2026-04-01_178,95,50.0678336097278,22.0497248321772
2026-04-01_178,96,50.0678663211982,22.0498348027468
2026-04-01_178,97,50.0679054888505,22.0499709248543
2026-04-01_178,98,50.0679330353121,22.050096988678
2026-04-01_178,99,50.0679623034102,22.0502518862486
2026-04-01_178,100,50.0679864065364,22.0503759384155
2026-04-01_178,101,50.0680105096504,22.0505180954933
2026-04-01_178,102,50.068029447803,22.0507152378559
2026-04-01_178,103,50.0680440818249,22.0509150624275
2026-04-01_178,104,50.0680656024372,22.0518484711647
2026-04-01_178,105,50.0680914271592,22.0532190799713
2026-04-01_178,106,50.0681189735139,22.0545789599419
2026-04-01_178,107,50.0681318858623,22.0551301538944
2026-04-01_178,108,50.0681422157385,22.0557095110416
2026-04-01_178,109,50.068156849726,22.0567019283772
2026-04-01_178,110,50.0681628754842,22.0573362708092
2026-04-01_178,111,50.0681620146616,22.0579129457474
2026-04-01_178,112,50.0681413549156,22.0591896772385
2026-04-01_178,113,50.0681293033929,22.0601183921099
2026-04-01_178,114,50.0680199787277,22.060190141201
2026-04-01_178,115,50.0679618729971,22.0602766424417
2026-04-01_178,116,50.0678482438094,22.0605857670307
2026-04-01_178,117,50.0678125194258,22.0606823265553
2026-04-01_178,118,50.0678030503076,22.0607373118401
2026-04-01_178,119,50.0678026198931,22.0607835799456
2026-04-01_178,120,50.0678039111366,22.0608177781105
2026-04-01_178,121,50.0678155323267,22.0608600229025
2026-04-01_178,122,50.0678293055852,22.0608962327242
2026-04-01_178,123,50.0678559912625,22.060943171382
2026-04-01_178,124,50.0678710557512,22.0609619468451
2026-04-01_178,125,50.0678912852,22.0609766989946
2026-04-01_178,126,50.0678848289939,22.0610564947128
2026-04-01_178,127,50.0679295920052,22.060998827219
2026-04-01_178,128,50.0679511126689,22.061004191637
2026-04-01_178,129,50.0679864065364,22.0610028505325
2026-04-01_178,130,50.0680148137767,22.0609880983829
2026-04-01_178,131,50.0680423601755,22.0609639585018
2026-04-01_178,132,50.0680759323276,22.0609277486801
2026-04-01_178,133,50.0681043395149,22.0608868449926
2026-04-01_178,134,50.0681478110872,22.0608767867088
2026-04-01_178,135,50.0681654579518,22.0601056516171
2026-04-01_178,136,50.068190852209,22.0590019226074
2026-04-01_178,137,50.06819558673,22.0584467053413
2026-04-01_178,138,50.0682024733052,22.0578794181347
2026-04-01_178,139,50.0682067774143,22.0569996535778
2026-04-01_178,140,50.06819128262,22.0560716092587
2026-04-01_178,141,50.0681628754842,22.05461114645
2026-04-01_178,142,50.0681430765614,22.0536281168461
2026-04-01_178,143,50.0681224168072,22.0526276528835
2026-04-01_178,144,50.0680905663353,22.0509579777718
2026-04-01_178,145,50.0680638807885,22.0506428182125
2026-04-01_178,146,50.0680449426496,22.0504684746265
2026-04-01_178,147,50.0680217003779,22.0503102242947
2026-04-01_178,148,50.0679631642363,22.050009816885
2026-04-01_178,149,50.0679132362944,22.049827426672
2026-04-01_178,150,50.0678400659408,22.0495766401291
2026-04-01_178,151,50.0677772254304,22.0493942499161
2026-04-01_178,152,50.0677557046887,22.0493191480637
2026-04-01_178,153,50.0677247148037,22.0492279529572
2026-04-01_178,154,50.0677436530691,22.0491474866867
2026-04-01_178,155,50.0677023332077,22.0491689443588
2026-04-01_178,156,50.0674948725318,22.0487196743488
2026-04-01_178,157,50.0674449441024,22.0485600829124
2026-04-01_178,158,50.067438918254,22.0485399663448
2026-04-01_178,159,50.0674165365245,22.0484326779842
2026-04-01_178,160,50.0673674688504,22.0484085381031
2026-04-01_178,161,50.0673089319104,22.0483481884003
2026-04-01_178,162,50.067244369026,22.0482449233532
2026-04-01_178,163,50.0671686151308,22.0481000840664
2026-04-01_178,164,50.066705480761,22.047216296196
2026-04-01_178,165,50.0662285682047,22.046325802803
2026-04-01_178,166,50.0657714508164,22.0454715192318
2026-04-01_178,167,50.0653143290716,22.0446333289146
2026-04-01_178,168,50.0650879187599,22.0442122220993
2026-04-01_178,169,50.0648666726701,22.0438031852245
2026-04-01_178,170,50.0648735597233,22.0437508821487
2026-04-01_178,171,50.0648451506225,22.0437602698803
2026-04-01_178,172,50.064767671171,22.0436207950115
2026-04-01_178,173,50.0639851216959,22.042179107666
2026-04-01_178,174,50.0635934117186,22.041449546814
2026-04-01_178,175,50.0632387177268,22.0407910645008
2026-04-01_178,176,50.0624363420295,22.0392943918705
2026-04-01_178,177,50.06163739667,22.0378097891808
2026-04-01_178,178,50.0616520326421,22.0377802848816
2026-04-01_178,179,50.0616287872725,22.0377896726131
2026-04-01_178,180,50.0613222917164,22.0372143387794
2026-04-01_178,181,50.0611940106916,22.0369876921177
2026-04-01_178,182,50.0610950016124,22.0368213951588
2026-04-01_178,183,50.0610123503985,22.0367194712162
2026-04-01_178,184,50.0609486399906,22.0366550981998
2026-04-01_178,185,50.0608883733107,22.0366054773331
2026-04-01_178,186,50.0608272456009,22.0365679264069
2026-04-01_178,187,50.0607764492757,22.0365370810032
2026-04-01_178,188,50.060708433773,22.036507576704
2026-04-01_178,189,50.0606257818931,22.0364847779274
2026-04-01_178,190,50.0604449804094,22.0364794135094
2026-04-01_178,191,50.0602960339133,22.036504894495
2026-04-01_178,192,50.0601470869548,22.0365411043167
2026-04-01_178,193,50.0595891774741,22.0366913080215
2026-04-01_178,194,50.059515994422,22.0366980135441
2026-04-01_178,195,50.0594178428592,22.0366644859314
2026-04-01_178,196,50.0593437985649,22.0365907251835
2026-04-01_178,197,50.0591371627205,22.0363117754459
2026-04-01_178,198,50.058687726686,22.0357297360897
2026-04-01_178,199,50.0584337331953,22.0353756844997
2026-04-01_178,200,50.0584251232229,22.0353448390961
2026-04-01_178,201,50.058388961322,22.0353166759014
2026-04-01_178,202,50.0582417304438,22.0351262390614
2026-04-01_178,203,50.0578146722414,22.0345978438854
2026-04-01_178,204,50.0574087051235,22.0340660959482
2026-04-01_178,205,50.0570079007073,22.0333975553513
2026-04-01_178,206,50.0569261034763,22.0332781970501
2026-04-01_178,207,50.0568391399515,22.0331829786301
2026-04-01_178,208,50.0567530372964,22.0330984890461
2026-04-01_178,209,50.0566540190519,22.0330260694027
2026-04-01_178,210,50.0565739432787,22.0329764485359
2026-04-01_178,211,50.0565054913021,22.0329523086548
2026-04-01_178,212,50.0564413443927,22.0329355448484
2026-04-01_178,213,50.0563974316938,22.0329261571169
2026-04-01_178,214,50.0563591156786,22.0329254865646
2026-04-01_178,215,50.0562764563057,22.0329221338034
2026-04-01_178,216,50.0561606468405,22.0329362154007
2026-04-01_178,217,50.0560349351345,22.0329442620277
2026-04-01_178,218,50.0560194364082,22.0330488681793
2026-04-01_178,219,50.0559884389405,22.0332312583923
2026-04-01_178,220,50.0559195556075,22.033703327179
2026-04-01_178,221,50.0558257019071,22.0337449014187
2026-04-01_178,222,50.0558920022466,22.0338535308838
2026-04-01_178,223,50.0554976430348,22.0363211631775
2026-04-01_178,224,50.0554649231293,22.0364391803741
2026-04-01_178,225,50.0554296200482,22.0365297049284
2026-04-01_178,226,50.0553460980215,22.0365706086159
2026-04-01_178,227,50.0553064895868,22.0366162061691
2026-04-01_178,228,50.0552703253353,22.0366644859314
2026-04-01_178,229,50.0552341610566,22.0367234945297
2026-04-01_178,230,50.0552139262696,22.0367818325758
2026-04-01_178,231,50.0551652766407,22.0368254184723
2026-04-01_178,232,50.0550877815546,22.0368656516075
2026-04-01_178,233,50.0545677001828,22.0368951559067
2026-04-01_178,234,50.0542594373712,22.0368844270706
2026-04-01_178,235,50.0539770049004,22.0368576049805
2026-04-01_178,236,50.0534104127972,22.0367503166199
2026-04-01_178,237,50.0528059257,22.0365679264069
2026-04-01_178,238,50.0522220975996,22.0363211631775
2026-04-01_178,239,50.0516072620984,22.0359805226326
2026-04-01_178,240,50.0505670182702,22.0352080464363
2026-04-01_178,241,50.0495827270654,22.0344449579716
2026-04-01_178,242,50.0499469946675,22.0332580804825
2026-04-01_178,243,50.0499891909722,22.0330595970154
2026-04-01_178,244,50.050026220352,22.0326921343803
2026-04-01_178,245,50.0500408598663,22.0325540006161
2026-04-01_178,246,50.0500908064111,22.0321100950241
2026-04-01_178,247,50.0501071681989,22.0316889882088
2026-04-01_178,248,50.05014,22.03165
2026-04-01_178,249,50.0501097516386,22.0316085219383
2026-04-01_178,250,50.0501080293455,22.0312987267971
2026-04-01_178,251,50.050108890492,22.0310801267624
2026-04-01_178,252,50.0501037236125,22.0309969782829
2026-04-01_178,253,50.0500804726475,22.0309366285801
2026-04-01_178,254,50.0500580828187,22.0308937132359
2026-04-01_178,255,50.050014164278,22.0308507978916
2026-04-01_178,256,50.049944411219,22.0308159291744
2026-04-01_178,257,50.0498290170471,22.0307837426662
2026-04-01_178,258,50.0494776659194,22.0306912064552
2026-04-01_178,259,50.0492219013485,22.0306228101254
2026-04-01_178,260,50.0489437450658,22.0305141806602
2026-04-01_178,261,50.0487112292891,22.0304042100906
2026-04-01_178,262,50.0485760251528,22.0303277671337
2026-04-01_178,263,50.0484451265179,22.0302486419678
2026-04-01_178,264,50.0482367213756,22.0301051437855
2026-04-01_178,265,50.0479775054524,22.0299012959003
2026-04-01_178,266,50.0477708206566,22.0297148823738
2026-04-01_178,267,50.0475047126713,22.0294319093227
2026-04-01_178,268,50.0472299912294,22.0291113853455
2026-04-01_178,269,50.0469587130274,22.0287948846817
2026-04-01_178,270,50.0466865720842,22.028483748436
2026-04-01_178,271,50.0465298319799,22.0283080637455
2026-04-01_178,272,50.0464643799167,22.0282450318336
2026-04-01_178,273,50.0464273477888,22.0282155275345
2026-04-01_178,274,50.046397205338,22.0281913876534
2026-04-01_178,275,50.0463550058751,22.0281565189362
2026-04-01_178,276,50.0462990269385,22.0281337201595
2026-04-01_178,277,50.0462309909123,22.0281189680099
2026-04-01_178,278,50.0460897512587,22.0281176269054
2026-04-01_178,279,50.04606,22.02807
2026-04-01_178,280,50.0460432454282,22.028121650219
2026-04-01_178,281,50.0459183684381,22.0281310379505
2026-04-01_178,282,50.0458348298565,22.0281404256821
2026-04-01_178,283,50.0457814339859,22.0281712710857
2026-04-01_178,284,50.0457461237807,22.028211504221
2026-04-01_178,285,50.0457142584514,22.0282544195652
2026-04-01_178,286,50.045672058388,22.0283281803131
2026-04-01_178,287,50.0455084251385,22.0287385582924
2026-04-01_178,288,50.0452991460117,22.0291958749294
2026-04-01_178,289,50.0452018266007,22.0293742418289
2026-04-01_178,290,50.0450571389701,22.0295955240726
2026-04-01_178,291,50.0449055609846,22.0298221707344
2026-04-01_178,292,50.0445197239524,22.030381411314
2026-04-01_178,293,50.0441226875187,22.0309513807297
2026-04-01_178,294,50.044003834325,22.0311230421066
2026-04-01_178,295,50.0438901483861,22.0312625169754
2026-04-01_178,296,50.0437928261185,22.0313537120819
2026-04-01_178,297,50.0437463180625,22.0313711464405
2026-04-01_178,298,50.043675694632,22.031372487545
2026-04-01_178,299,50.0434164540759,22.0312370359898
2026-04-01_178,300,50.0431796051679,22.0311217010021
2026-04-01_178,301,50.0429720384367,22.0310331881046
2026-04-01_178,302,50.0428669628199,22.0309875905514
2026-04-01_178,303,50.042767054643,22.0309621095657
2026-04-01_178,304,50.0427171004765,22.0309580862522
2026-04-01_178,305,50.0426576721764,22.0309768617153
2026-04-01_178,306,50.042602550209,22.0310144126415
2026-04-01_178,307,50.0425629312559,22.0310600101948
2026-04-01_178,308,50.0425284799657,22.031105607748
2026-04-01_178,309,50.0425,22.0311
2026-04-01_178,310,50.0425065172553,22.0311491936445
2026-04-01_178,311,50.0424677595065,22.0312424004078
2026-04-01_178,312,50.0424315855795,22.0313530415297
2026-04-01_178,313,50.0423355522837,22.0317064225674
2026-04-01_178,314,50.0422459784536,22.0320470631123
2026-04-01_178,315,50.0422265994779,22.0321563631296
2026-04-01_178,316,50.0422188478855,22.0322562754154
2026-04-01_178,317,50.0415311043961,22.0322415232658
2026-04-01_178,318,50.0408420590846,22.0322442054749
2026-04-01_178,319,50.0393295699466,22.0321798324585
2026-04-01_178,320,50.038690451445,22.0322307944298
2026-04-01_178,321,50.0383390187784,22.0322978496552
2026-04-01_178,322,50.0381908650207,22.0323327183723
2026-04-01_178,323,50.0380185926346,22.0323434472084
2026-04-01_178,324,50.0378480423634,22.0322871208191
2026-04-01_178,325,50.0376981643522,22.0322307944298
2026-04-01_178,326,50.0376421753199,22.0321100950241
2026-04-01_178,327,50.0375827407373,22.0319196581841
2026-04-01_178,328,50.0375620678218,22.031827121973
2026-04-01_178,329,50.037549147245,22.0316943526268
2026-04-01_178,330,50.0375396721532,22.03159712255
2026-04-01_178,331,50.0375413948973,22.0311538875103
2026-04-01_178,332,50.0376171955768,22.0310533046722
2026-04-01_178,333,50.0375448403854,22.0309835672379
2026-04-01_178,334,50.0375413948973,22.0308092236519
2026-04-01_178,335,50.0375551768479,22.0305249094963
2026-04-01_178,336,50.0375728349664,22.0302828401327
2026-04-01_178,337,50.0380530471612,22.0250263810158
2026-04-01_178,338,50.0383295438425,22.021919041872
2026-04-01_178,339,50.0383588300021,22.021652162075
2026-04-01_178,340,50.0384553019308,22.0206838846207
2026-04-01_178,341,50.038506,22.020639
2026-04-01_178,342,50.0384845880137,22.0205765962601
2026-04-01_178,343,50.0384682222637,22.0205417275429
2026-04-01_178,344,50.0384820039483,22.0203298330307
2026-04-01_178,345,50.0385750302157,22.0192810893059
2026-04-01_178,346,50.0387826159588,22.0170857012272
2026-04-01_178,347,50.038785200008,22.0170293748379
2026-04-01_178,348,50.0387998429511,22.0167718827724
2026-04-01_178,349,50.0388196539846,22.0164942741394
2026-04-01_178,350,50.0388282674748,22.016416490078
2026-04-01_178,351,50.0388386036611,22.0162662863731
2026-04-01_178,352,50.0388549692849,22.0159350335598
2026-04-01_178,353,50.038878225688,22.0156480371952
2026-04-01_178,354,50.0389092342079,22.0152953267097
2026-04-01_178,355,50.0390005369558,22.0142412185669
2026-04-01_178,356,50.0390384361586,22.0139394700527
2026-04-01_178,357,50.0390642765071,22.0137825608253
2026-04-01_178,358,50.039123,22.013756
2026-04-01_178,359,50.0390832260871,22.0136699080467
2026-04-01_178,360,50.0390952849068,22.0135585963726
2026-04-01_178,361,50.0393321539664,22.0119774341583
2026-04-01_178,362,50.0394561867532,22.0112116634846
2026-04-01_178,363,50.0394811655395,22.0110735297203
2026-04-01_178,364,50.0395070056497,22.0109112560749
2026-04-01_178,365,50.0395405977721,22.010657787323
2026-04-01_178,366,50.0395561018206,22.0105035603046
2026-04-01_178,367,50.0395604084999,22.0104029774666
2026-04-01_178,368,50.0395690218573,22.0102541148663
2026-04-01_178,369,50.0396138112907,22.0097109675407
2026-04-01_178,370,50.0396413739982,22.0094534754753
2026-04-01_178,371,50.0396853020306,22.009209394455
2026-04-01_178,372,50.0397076966983,22.0091128349304
2026-04-01_178,373,50.0397343980192,22.0090149343014
2026-04-01_178,374,50.0397955526015,22.008855342865
2026-04-01_178,375,50.0399118322261,22.0085777342319
2026-04-01_178,376,50.040017775639,22.008310854435
2026-04-01_178,377,50.0400436154603,22.0082431286573
2026-04-01_178,378,50.0400651486341,22.0081727206707
2026-04-01_178,379,50.0400996016921,22.0080292224884
2026-04-01_178,380,50.040128886772,22.0078977942467
2026-04-01_178,381,50.0401775516446,22.0076704770327
2026-04-01_178,382,50.0402684213189,22.0076349377632
2026-04-01_178,383,50.0402012380692,22.007555142045
2026-04-01_178,384,50.0402761732263,22.0072212070227
2026-04-01_178,385,50.0403390497622,22.0069013535976
2026-04-01_178,386,50.0405681608263,22.0058284699917
2026-04-01_178,387,50.0406323289547,22.0054717361927
2026-04-01_178,388,50.0407731540095,22.0049252361059
2026-04-01_178,389,50.0408153583797,22.0047314465046
2026-04-01_178,390,50.0408696210869,22.0043921470642
2026-04-01_178,391,50.0409014896324,22.004124596715
2026-04-01_178,392,50.0409101027492,22.00389996171
2026-04-01_178,393,50.040917854553,22.0036813616753
2026-04-01_178,394,50.040917854553,22.003445327282
2026-04-01_178,395,50.0409075188143,22.0030242204666
2026-04-01_178,396,50.0408967524176,22.0027539879084
2026-04-01_178,397,50.0408902925783,22.0024602860212
2026-04-01_178,398,50.0408859860184,22.0023322105408
2026-04-01_178,399,50.0408700517431,22.0019332319498
2026-04-01_178,400,50.0408597159942,22.0014376938343
2026-04-01_178,401,50.0408653145251,22.0011406391859
2026-04-01_178,402,50.0409660879705,22.0011010766029
2026-04-01_178,403,50.0408713437116,22.0010393857956
2026-04-01_178,404,50.0408782342094,22.0009113103151
2026-04-01_178,405,50.0408976137294,22.0007389783859
2026-04-01_178,406,50.0409281902894,22.0005136728287
2026-04-01_178,407,50.0409609201067,22.0003581047058
2026-04-01_178,408,50.0409833141794,22.0002454519272
2026-04-01_178,409,50.041021211817,22.0001032948494
2026-04-01_178,410,50.0411004522354,21.9998028874397
2026-04-01_178,411,50.0411538533131,21.9996553659439
2026-04-01_178,412,50.0412072543315,21.9994649291039
2026-04-01_178,413,50.0412933848811,21.9992181658745
2026-04-01_178,414,50.0413450631366,21.9990250468254
2026-04-01_178,415,50.0415905340909,21.998180821538
2026-04-01_178,416,50.0416383361833,21.9980239123106
2026-04-01_178,417,50.0417102545571,21.9978147000074
2026-04-01_178,418,50.0417800195832,21.9978589564562
2026-04-01_178,419,50.041725757905,21.9977677613497
2026-04-01_178,420,50.0418273908394,21.9974854588509
2026-04-01_178,421,50.0419608914008,21.997155547142
2026-04-01_178,422,50.0423131588419,21.9962811470032
2026-04-01_178,423,50.0424195275977,21.9959995150566
2026-04-01_178,424,50.042481540043,21.9958177953959
2026-04-01_178,425,50.0425680989473,21.995535492897
2026-04-01_178,426,50.0426813573773,21.9950654357672
2026-04-01_178,427,50.042748106517,21.9947080314159
2026-04-01_178,428,50.0427679159212,21.9945464283228
2026-04-01_178,429,50.0427877253173,21.9943875074387
2026-04-01_178,430,50.0428015057619,21.9942212104797
2026-04-01_178,431,50.0428919398316,21.9931590557098
2026-04-01_178,432,50.0430908941851,21.9908255338669
2026-04-01_178,433,50.0431615184759,21.9899336993694
2026-04-01_178,434,50.0432515212326,21.9887367635965
2026-04-01_178,435,50.0432747755059,21.9885174930096
2026-04-01_178,436,50.0432988910367,21.9883739948273
2026-04-01_178,437,50.0433346336761,21.9882318377495
2026-04-01_178,438,50.0433492752316,21.9881721585989
2026-04-01_178,439,50.0434991356013,21.9877544045448
2026-04-01_178,440,50.0442716842226,21.985809803009
2026-04-01_178,441,50.0443870917563,21.985809803009
2026-04-01_178,442,50.0443311105246,21.9856609404087
2026-04-01_178,443,50.0446273796863,21.9849360734224
2026-04-01_178,444,50.0449365656115,21.9841977953911
2026-04-01_178,445,50.0450278568966,21.984001994133
2026-04-01_178,446,50.0453895753759,21.983288526535
2026-04-01_178,447,50.0455377069189,21.9829612970352
2026-04-01_178,448,50.0456152174277,21.9827654957771
2026-04-01_178,449,50.0456789481968,21.9826233386993
2026-04-01_178,450,50.0459769314808,21.9817885011435
2026-04-01_178,451,50.0460940573519,21.9818240404129
2026-04-01_178,452,50.0460182700562,21.9816952943802
2026-04-01_178,453,50.0461543426153,21.9812902808189
2026-04-01_178,454,50.0468286711869,21.9795019179583
2026-04-01_178,455,50.0471791805083,21.9785571098328
2026-04-01_178,456,50.0475684409316,21.9774198532104
2026-04-01_178,457,50.0478112964992,21.9767010211945
2026-04-01_178,458,50.0480162587525,21.9762289524078
2026-04-01_178,459,50.04811,21.97628
2026-04-01_178,460,50.048045539003,21.9761484861374
2026-04-01_178,461,50.048105391224,21.9760183990002
2026-04-01_178,462,50.0481777304995,21.9758775830269
2026-04-01_178,463,50.0483193945982,21.9756039977074
2026-04-01_178,464,50.048562246366,21.9751909375191
2026-04-01_178,465,50.0487060622591,21.9749756902456
2026-04-01_178,466,50.0488584894118,21.9747644662857
2026-04-01_178,467,50.0491788432058,21.9743540883064
2026-04-01_178,468,50.0495181403226,21.9739906489849
2026-04-01_178,469,50.0501605592573,21.9733187556267
2026-04-01_178,470,50.0506169642673,21.972838640213
2026-04-01_178,471,50.0523719302675,21.9709543883801
2026-04-01_178,472,50.0525424289413,21.9707867503166
2026-04-01_178,473,50.0526225114425,21.970851123333
2026-04-01_178,474,50.0525854840661,21.9707304239273
2026-04-01_178,475,50.0536127678878,21.9696360826492
2026-04-01_178,476,50.0538736755324,21.9693718850613
2026-04-01_178,477,50.0544643720867,21.9687134027481
2026-04-01_178,478,50.0550516171382,21.9680750370026
2026-04-01_178,479,50.0553202664374,21.9677652418613
2026-04-01_178,480,50.055571693265,21.9674500823021
2026-04-01_178,481,50.0558282850389,21.9670423865318
2026-04-01_178,482,50.0559712181166,21.9667553901672
2026-04-01_178,483,50.0561020962239,21.9664147496223
2026-04-01_178,484,50.0562088649417,21.9660902023315
2026-04-01_178,485,50.0563517968857,21.9655651599169
2026-04-01_178,486,50.05669319586,21.9641797989607
2026-04-01_178,487,50.0570414805829,21.96274548769
2026-04-01_178,488,50.0571232776172,21.9627910852432
2026-04-01_178,489,50.0570565484681,21.9626884907484
2026-04-01_178,490,50.0587247493537,21.955900490284
2026-04-01_178,491,50.059136301736,21.9542562961578
2026-04-01_178,492,50.0591970011086,21.9542663544416
2026-04-01_178,493,50.0592396197712,21.9542428851128
2026-04-01_178,494,50.059280946923,21.9542160630226
2026-04-01_178,495,50.0593110812821,21.954190582037
2026-04-01_178,496,50.0594221477565,21.9539853930473
2026-04-01_178,497,50.0593489644496,21.9541342556477
2026-04-01_178,498,50.0593691974926,21.9540604948998
2026-04-01_178,499,50.0593747938647,21.9539847224951
2026-04-01_178,500,50.0593653230808,21.9539109617472
2026-04-01_178,501,50.0593524083724,21.9538613408804
2026-04-01_178,502,50.0593222740393,21.9538144022226
2026-04-01_178,503,50.0592835298688,21.953783556819
2026-04-01_178,504,50.0592796554509,21.9537681341159
2026-04-01_178,505,50.059275781031,21.9537527114153
2026-04-01_178,506,50.0592792249591,21.9537091255188
2026-04-01_178,507,50.0596167287118,21.9524055719376
2026-04-01_178,508,50.0599352887493,21.9511100649834
2026-04-01_178,509,50.0603657719257,21.9493317604065
2026-04-01_178,510,50.0608823466386,21.9472020864487
2026-04-01_178,511,50.0614208698547,21.9450636953115
2026-04-01_178,512,50.0614695131408,21.9450616836548
2026-04-01_178,513,50.0614337840062,21.9450187683105
2026-04-01_178,514,50.0620738910962,21.9423526525497
2026-04-01_178,515,50.0622013088386,21.9418376684189
2026-04-01_178,516,50.0623046202732,21.9414192438126
2026-04-01_178,517,50.0627131287247,21.9397629797459
2026-04-01_178,518,50.0631319646527,21.9380959868431
2026-04-01_178,519,50.0632008376309,21.9378116726875
2026-04-01_178,520,50.0635860940292,21.9362043589354
2026-04-01_178,521,50.064000617849,21.9345259666443
2026-04-01_178,522,50.0642020673839,21.9337347149849
2026-04-01_178,523,50.06426,21.93372
2026-04-01_178,524,50.0642222983802,21.9336307793856
2026-04-01_178,525,50.064778862655,21.9312751293182
2026-04-01_178,526,50.0652557896258,21.9294565916061
2026-04-01_178,527,50.0653435987678,21.9291159510612
2026-04-01_178,528,50.0653797554265,21.9289898872375
2026-04-01_178,529,50.0654176338017,21.9289040565491
2026-04-01_178,530,50.0654761730501,21.928882598877
2026-04-01_178,531,50.0655149122192,21.9288557767868
2026-04-01_178,532,50.0655562339652,21.9288168847561
2026-04-01_178,533,50.06558808612,21.9287726283073
2026-04-01_178,534,50.065611329571,21.9287471473217
2026-04-01_178,535,50.0656311295389,21.9287203252316
2026-04-01_178,536,50.065647486028,21.9286867976189
2026-04-01_178,537,50.0656560947042,21.9286452233791
2026-04-01_178,538,50.0656621207767,21.9285795092583
2026-04-01_178,539,50.065667285981,21.9284628331661
2026-04-01_178,540,50.0656552338367,21.9283676147461
2026-04-01_178,541,50.0656414599537,21.9283032417297
2026-04-01_178,542,50.065613912176,21.9282200932503
2026-04-01_178,543,50.0655312687479,21.9281852245331
2026-04-01_178,544,50.0654537904047,21.9282147288322
2026-04-01_178,545,50.0653926685123,21.9282549619675
2026-04-01_178,546,50.0653392944018,21.9282965362072
2026-04-01_178,547,50.0652859202318,21.9283609092236
2026-04-01_178,548,50.0652523461267,21.9284212589264
2026-04-01_178,549,50.0652230763749,21.9285084307194
2026-04-01_178,550,50.06521274587,21.9286063313484
2026-04-01_178,551,50.0652196328736,21.9286935031414
2026-04-01_178,552,50.0652316851273,21.9287860393524
2026-04-01_178,553,50.0652463200028,21.9288732111454
2026-04-01_178,554,50.0652609548739,21.9289375841618
2026-04-01_178,555,50.0652643983723,21.9290167093277
2026-04-01_178,556,50.0651550671768,21.9294619560242
2026-04-01_178,557,50.0651309626277,21.9295330345631
2026-04-01_178,558,50.0650930840261,21.9296054542065
2026-04-01_178,559,50.0650121614588,21.9297985732555
2026-04-01_178,560,50.0649906394765,21.9298535585403
2026-04-01_178,561,50.0649768654027,21.9299085438252
2026-04-01_178,562,50.0649389866794,21.9299501180649
2026-04-01_178,563,50.0649518998839,21.9300037622452
2026-04-01_178,564,50.0649299474342,21.9300862401724
2026-04-01_178,565,50.0649303778745,21.9301707297564
2026-04-01_178,566,50.0649320996356,21.9304195046425
2026-04-01_178,567,50.0639257197293,21.9344897568226
2026-04-01_178,568,50.0637229776805,21.9353426992893
2026-04-01_178,569,50.0636579795174,21.9353199005127
2026-04-01_179,1,50.0637053291813,21.9354164600372
2026-04-01_179,2,50.063105276347,21.9378478825092
2026-04-01_179,3,50.0616847483284,21.9436454772949
2026-04-01_179,4,50.0616705428358,21.9437004625797
2026-04-01_179,5,50.0616055418917,21.9436964392662
2026-04-01_179,6,50.0616528935815,21.9437641650438
2026-04-01_179,7,50.0615960715481,21.9439975172281
2026-04-01_179,8,50.0601828170477,21.949774324894
2026-04-01_179,9,50.0595977872376,21.9521266222
2026-04-01_179,10,50.0593739328845,21.953022480011
2026-04-01_179,11,50.0591978620921,21.95361725986
2026-04-01_179,12,50.059107674331,21.9539317494582
2026-04-01_179,13,50.0590174857203,21.954246237874
2026-04-01_179,14,50.05891,21.95426
2026-04-01_179,15,50.058988212164,21.954370290041
2026-04-01_179,16,50.0585727840356,21.9560989737511
2026-04-01_179,17,50.0581513252948,21.9578249752522
2026-04-01_179,18,50.0572993560231,21.9612199813128
2026-04-01_179,19,50.0571956032997,21.9612810015678
2026-04-01_179,20,50.0572804136339,21.9612930715084
2026-04-01_179,21,50.0562467505587,21.9655323028564
2026-04-01_179,22,50.0561055403798,21.9660741090775
2026-04-01_179,23,50.0560091039212,21.9663771986961
2026-04-01_179,24,50.0559023347588,21.9666481018066
2026-04-01_179,25,50.0557645677466,21.9669297337532
2026-04-01_179,26,50.0556577980401,21.9671174883842
2026-04-01_179,27,50.0555114198305,21.9673320651054
2026-04-01_179,28,50.0549922041094,21.9679100811481
2026-04-01_179,29,50.0549474290245,21.9679597020149
2026-04-01_179,30,50.0548225752018,21.9680871069431
2026-04-01_179,31,50.0537694848609,21.9692230224609
2026-04-01_179,32,50.0527680373662,21.9703012704849
2026-04-01_179,33,50.0526853718069,21.9702583551407
2026-04-01_179,34,50.0527025938102,21.9703710079193
2026-04-01_179,35,50.0522995973139,21.9708068668842
2026-04-01_179,36,50.0505480732232,21.972648203373
2026-04-01_179,37,50.0501037236125,21.9731363654137
2026-04-01_179,38,50.0495009171765,21.9737760722637
2026-04-01_179,39,50.049224915417,21.9740697741508
2026-04-01_179,40,50.0489325498876,21.9744077324867
2026-04-01_179,41,50.0487155351471,21.9747000932693
2026-04-01_179,42,50.0484589053384,21.9750702381134
2026-04-01_179,43,50.0483684817567,21.9752184301615
2026-04-01_179,44,50.0482797803635,21.975169479847
2026-04-01_179,45,50.0483288675625,21.9752888381481
2026-04-01_179,46,50.0482143306867,21.9754967093468
2026-04-01_179,47,50.0480610403048,21.9758078455925
2026-04-01_179,48,50.0478069905601,21.9763503223658
2026-04-01_179,49,50.0473083602023,21.9774406403303
2026-04-01_179,50,50.0468209203376,21.978547051549
2026-04-01_179,51,50.0463179736628,21.9797144830227
2026-04-01_179,52,50.0458206196709,21.9808799028397
2026-04-01_179,53,50.0457392339816,21.980846375227
2026-04-01_179,54,50.0457775584768,21.9809717684984
2026-04-01_179,55,50.0455187598865,21.9815585017204
2026-04-01_179,56,50.0452672803856,21.9821217656136
2026-04-01_179,57,50.0451880468452,21.9823336601257
2026-04-01_179,58,50.0451053682288,21.98256701231
2026-04-01_179,59,50.045029579372,21.9828432798386
2026-04-01_179,60,50.0449624027853,21.983106136322
2026-04-01_179,61,50.0448831687416,21.9833368062973
2026-04-01_179,62,50.0446558007598,21.9839242100716
2026-04-01_179,63,50.043673972108,21.9864320755005
2026-04-01_179,64,50.0435844007753,21.9864374399185
2026-04-01_179,65,50.0436102386769,21.9865635037422
2026-04-01_179,66,50.0435275573428,21.9868209958076
2026-04-01_179,67,50.0434577948564,21.9870751351118
2026-04-01_179,68,50.0434168847092,21.9872286915779
2026-04-01_179,69,50.0433914773371,21.9873413443565
2026-04-01_179,70,50.043333341774,21.9876202940941
2026-04-01_179,71,50.0432820962933,21.9878871738911
2026-04-01_179,72,50.0432536744065,21.9880923628807
2026-04-01_179,73,50.0431882178759,21.9888125360012
2026-04-01_179,74,50.0429892639257,21.9912949204445
2026-04-01_179,75,50.0427687771995,21.9939462840557
2026-04-01_179,76,50.0427412162875,21.9942842423916
2026-04-01_179,77,50.0427059038459,21.994623541832
2026-04-01_179,78,50.0426779122579,21.9948025792837
2026-04-01_179,79,50.0426438916905,21.994991004467
2026-04-01_179,80,50.0425797262509,21.9952598959208
2026-04-01_179,81,50.0424789561927,21.9955938309431
2026-04-01_179,82,50.0423596682864,21.9959029555321
2026-04-01_179,83,50.0419944818062,21.9967572391033
2026-04-01_179,84,50.041725757905,21.9973969459534
2026-04-01_179,85,50.0415672790017,21.9977496564388
2026-04-01_179,86,50.0414863167514,21.9977322220802
2026-04-01_179,87,50.0415358415484,21.9978133589029
2026-04-01_179,88,50.0414070769699,21.9980849325657
2026-04-01_179,89,50.0412938155334,21.9983162730932
2026-04-01_179,90,50.0411560065811,21.9985677301884
2026-04-01_179,91,50.0410229344362,21.9988131523132
2026-04-01_179,92,50.0409695332128,21.9989284873009
2026-04-01_179,93,50.0409281902894,21.9990679621696
2026-04-01_179,94,50.0408747889606,21.999314725399
2026-04-01_179,95,50.0408300007036,21.9995105266571
2026-04-01_179,96,50.04078865766,21.9997733831406
2026-04-01_179,97,50.0407679861249,22.0000053942204
2026-04-01_179,98,50.0407537744393,22.0001790672541
2026-04-01_179,99,50.0407442999799,22.0002984255552
2026-04-01_179,100,50.040735256176,22.0005941390991
2026-04-01_179,101,50.040735256176,22.0008328557014
2026-04-01_179,102,50.0406801320012,22.0008999109268
2026-04-01_179,103,50.040735256176,22.000929415226
2026-04-01_179,104,50.0407417160361,22.0010742545128
2026-04-01_179,105,50.040746022609,22.0012311637402
2026-04-01_179,106,50.0407817671493,22.0024502277374
2026-04-01_179,107,50.0407869350324,22.0026540756226
2026-04-01_179,108,50.0408093291863,22.0033970475197
2026-04-01_179,109,50.0408076065594,22.0037725567818
2026-04-01_179,110,50.0408037306488,22.0039596408606
2026-04-01_179,111,50.0407895189738,22.0041413605213
2026-04-01_179,112,50.0407645408682,22.0043834298849
2026-04-01_179,113,50.0406224238129,22.0052745938301
2026-04-01_179,114,50.0400927110825,22.007785141468
2026-04-01_179,115,50.0400371555063,22.0080225169659
2026-04-01_179,116,50.0400005490837,22.0081686973572
2026-04-01_179,117,50.0399402560916,22.0083363354206
2026-04-01_179,118,50.0398808243538,22.0084838569164
2026-04-01_179,119,50.0398136405616,22.0086407661438
2026-04-01_179,120,50.0397507633376,22.0087882876396
2026-04-01_179,121,50.0397145873632,22.0088794827461
2026-04-01_179,122,50.0396327606538,22.0088540017605
2026-04-01_179,123,50.0396784113615,22.0089854300022
2026-04-01_179,124,50.0396586006824,22.0090538263321
2026-04-01_179,125,50.0396310379848,22.0091436803341
2026-04-01_179,126,50.0395991685959,22.0092885196209
2026-04-01_179,127,50.0395767738776,22.0094011723995
2026-04-01_179,128,50.0395621311715,22.0095513761044
2026-04-01_179,129,50.0395388750997,22.0097807049751
2026-04-01_179,130,50.0395044216393,22.0102246105671
2026-04-01_179,131,50.0395018376288,22.0103868842125
2026-04-01_179,132,50.0394759975159,22.0106591284275
2026-04-01_179,133,50.0393984770936,22.0111633837223
2026-04-01_179,134,50.0393106204638,22.0116931200027
2026-04-01_179,135,50.0392158729377,22.0123100280762
2026-04-01_179,136,50.0391064823796,22.0130570232868
2026-04-01_179,137,50.0389945075344,22.0137865841389
2026-04-01_179,138,50.0389479948296,22.0141312479973
2026-04-01_179,139,50.0389255998075,22.0141419768333
2026-04-01_179,140,50.0389419654016,22.0141875743866
2026-04-01_179,141,50.0389238771131,22.0143619179726
2026-04-01_179,142,50.038891145907,22.0147508382797
2026-04-01_179,143,50.0388506625423,22.0153020322323
2026-04-01_179,144,50.0387920908053,22.0159444212914
2026-04-01_179,145,50.0387412711521,22.0162917673588
2026-04-01_179,146,50.0387145692788,22.0165814459324
2026-04-01_179,147,50.038677531172,22.0170038938522
2026-04-01_179,148,50.0386702096823,22.0170595496893
2026-04-01_179,149,50.0384199863365,22.0197021961212
2026-04-01_179,150,50.038327,22.019769
2026-04-01_179,151,50.038411372773,22.0198792219162
2026-04-01_179,152,50.0382701101108,22.0214295387268
2026-04-01_179,153,50.038219289905,22.0219726860523
2026-04-01_179,154,50.0380793187212,22.0235538482666
2026-04-01_179,155,50.037949683507,22.0249029994011
2026-04-01_179,156,50.0377072087282,22.0276127010584
2026-04-01_179,157,50.037586616908,22.0289672166109
2026-04-01_179,158,50.0374647327248,22.0303156971931
2026-04-01_179,159,50.0373846249306,22.0304900407791
2026-04-01_179,160,50.0374419063239,22.030611410737
2026-04-01_179,161,50.0374242481573,22.0315200090408
2026-04-01_179,162,50.0374233867832,22.0315816998482
2026-04-01_179,163,50.0374190799122,22.0316500961781
2026-04-01_179,164,50.0374117582307,22.0317104458809
2026-04-01_179,165,50.0374001296754,22.0317694544792
2026-04-01_179,166,50.0373002101211,22.0320376753807
2026-04-01_179,167,50.0372002903589,22.0322924852371
2026-04-01_179,168,50.0371783252109,22.0323333889246
2026-04-01_179,169,50.0371606669473,22.0323729515076
2026-04-01_179,170,50.0371451621252,22.0324151962996
2026-04-01_179,171,50.0371331028156,22.032458782196
2026-04-01_179,172,50.0371214741928,22.0325184613466
2026-04-01_179,173,50.0371141524659,22.032580152154
2026-04-01_179,174,50.0371128603964,22.0326378196478
2026-04-01_179,175,50.0371175979846,22.0326948165894
2026-04-01_179,176,50.0371343948847,22.0327880233526
2026-04-01_179,177,50.0371554986738,22.0328825712204
2026-04-01_179,178,50.0371722955606,22.0329342037439
2026-04-01_179,179,50.0371933993331,22.032987177372
2026-04-01_179,180,50.0372196713635,22.0330300927162
2026-04-01_179,181,50.0372536957749,22.0330730080605
2026-04-01_179,182,50.0373182990214,22.0331279933453
2026-04-01_179,183,50.0373880704299,22.033172249794
2026-04-01_179,184,50.0374535348691,22.0331910252571
2026-04-01_179,185,50.0375155537293,22.0331937074661
2026-04-01_179,186,50.0375879089648,22.0331574976444
2026-04-01_179,187,50.0376482049111,22.0331078767776
2026-04-01_179,188,50.0376904120285,22.0330595970154
2026-04-01_179,189,50.0377308963716,22.0330086350441
2026-04-01_179,190,50.037817033158,22.0329067111015
2026-04-01_179,191,50.0379100607139,22.032804787159
2026-04-01_179,192,50.038066828965,22.0327082276344
2026-04-01_179,193,50.0381960331827,22.0326599478722
2026-04-01_179,194,50.0383975910682,22.0326036214828
2026-04-01_179,195,50.0386267113975,22.0325607061386
2026-04-01_179,196,50.0390039823391,22.0325231552124
2026-04-01_179,197,50.0390522176795,22.0326411724091
2026-04-01_179,198,50.0390711672643,22.0325177907944
2026-04-01_179,199,50.0407559277253,22.032442688942
2026-04-01_179,200,50.0412193126177,22.032450735569
2026-04-01_179,201,50.042271386432,22.0325244963169
2026-04-01_179,202,50.0423166039875,22.0325312018394
2026-04-01_179,203,50.0422868895987,22.0322582870722
2026-04-01_179,204,50.0422899041027,22.0322113484144
2026-04-01_179,205,50.0422976556837,22.03214161098
2026-04-01_179,206,50.04238766006,22.0317835360765
2026-04-01_179,207,50.0425310638133,22.0312886685133
2026-04-01_179,208,50.0425646538197,22.0312075316906
2026-04-01_179,209,50.0426051340526,22.0311377942562
2026-04-01_179,210,50.0426860944161,22.0310774445534
2026-04-01_179,211,50.0427356179753,22.0310640335083
2026-04-01_179,212,50.0428023670396,22.0310740917921
2026-04-01_179,213,50.0429884026514,22.0311444997787
2026-04-01_179,214,50.0432825269278,22.0312712341547
2026-04-01_179,215,50.043322,22.031312
2026-04-01_179,216,50.0433677924865,22.0313081145287
2026-04-01_179,217,50.0434526272608,22.031369805336
2026-04-01_179,218,50.0436334927764,22.0314690470695
2026-04-01_179,219,50.0436713883219,22.0314730703831
2026-04-01_179,220,50.043716173928,22.0314797759056
2026-04-01_179,221,50.0437626820132,22.0314690470695
2026-04-01_179,222,50.0438195251673,22.0314502716064
2026-04-01_179,223,50.043884980837,22.0313926041126
2026-04-01_179,224,50.0439805804049,22.0312906801701
2026-04-01_179,225,50.0440830698202,22.0311605930328
2026-04-01_179,226,50.0446075710494,22.0303961634636
2026-04-01_179,227,50.0449339818934,22.0299200713634
2026-04-01_179,228,50.0452233574608,22.0294882357121
2026-04-01_179,229,50.0452801988852,22.029395699501
2026-04-01_179,230,50.0453370402422,22.029297798872
2026-04-01_179,231,50.0454214409209,22.0291167497635
2026-04-01_179,232,50.0455566539437,22.0288069546223
2026-04-01_179,233,50.0457418176564,22.0283643901348
2026-04-01_179,234,50.0457762666404,22.028306722641
2026-04-01_179,235,50.0457995196906,22.0282785594463
2026-04-01_179,236,50.0458313849634,22.0282544195652
2026-04-01_179,237,50.0459011440002,22.0282383263111
2026-04-01_179,238,50.0459976007729,22.0282343029976
2026-04-01_179,239,50.0461035307554,22.0282235741615
2026-04-01_179,240,50.0461862076525,22.028219550848
2026-04-01_179,241,50.0462525213107,22.0282262563705
2026-04-01_179,242,50.0463093615163,22.0282423496246
2026-04-01_179,243,50.0463472549493,22.0282638072968
2026-04-01_179,244,50.0464549065844,22.0283603668213
2026-04-01_179,245,50.0465599743474,22.0284689962864
2026-04-01_179,246,50.0467270488411,22.028660774231
2026-04-01_179,247,50.0467296324627,22.0286956429482
2026-04-01_179,248,50.0467692479769,22.0287036895752
2026-04-01_179,249,50.047475432091,22.0295284688473
2026-04-01_179,250,50.047689007679,22.0297564566135
2026-04-01_179,251,50.0478397156874,22.0299026370049
2026-04-01_179,252,50.0479938679607,22.0300340652466
2026-04-01_179,253,50.0481617986446,22.0301654934883
2026-04-01_179,254,50.0483107828108,22.0302727818489
2026-04-01_179,255,50.0484890464944,22.0303881168365
2026-04-01_179,256,50.0487551490221,22.0305410027504
2026-04-01_179,257,50.0490445015526,22.0306643843651
2026-04-01_179,258,50.0492115673977,22.0307220518589
2026-04-01_179,259,50.0493881054167,22.0307756960392
2026-04-01_179,260,50.0495766989731,22.0308239758015
2026-04-01_179,261,50.0497695975518,22.0308762788773
2026-04-01_179,262,50.0499013537246,22.0309111475945
2026-04-01_179,263,50.0499883298235,22.0309433341026
2026-04-01_179,264,50.0500072750915,22.0309594273567
2026-04-01_179,265,50.0500219146116,22.0309916138649
2026-04-01_179,266,50.0500348318316,22.0310291647911
2026-04-01_179,267,50.0500408598663,22.0314382016659
2026-04-01_179,268,50.0500391375708,22.0317962765694
2026-04-01_179,269,50.0500089973882,22.0318150520325
2026-04-01_179,270,50.0500356929794,22.0318593084812
2026-04-01_179,271,50.0500270815,22.0320725440979
2026-04-01_179,272,50.050014164278,22.0321851968765
2026-04-01_179,273,50.0499969413099,22.0323434472084
2026-04-01_179,274,50.0499745514421,22.0325472950935
2026-04-01_179,275,50.0499375220225,22.0328477025032
2026-04-01_179,276,50.0498591573426,22.0331883430481
2026-04-01_179,277,50.0494979031253,22.0343725383282
2026-04-01_179,278,50.0494879998128,22.034559622407
2026-04-01_179,279,50.0507960805193,22.0355889201164
2026-04-01_179,280,50.0511612000395,22.0358571410179
2026-04-01_179,281,50.0514281488741,22.0360395312309
2026-04-01_179,282,50.0517123185824,22.0362165570259
2026-04-01_179,283,50.051996486608,22.0363721251488
2026-04-01_179,284,50.052287541811,22.0365250110626
2026-04-01_179,285,50.0528851466648,22.0367610454559
2026-04-01_179,286,50.0532950269593,22.0368897914886
2026-04-01_179,287,50.0536618496322,22.0369783043861
2026-04-01_179,288,50.054075167594,22.0370346307755
2026-04-01_179,289,50.0545539231162,22.0370641350746
2026-04-01_179,290,50.0551428891842,22.0370507240295
2026-04-01_179,291,50.0552233978731,22.0370735228062
2026-04-01_179,292,50.0552686032274,22.0371741056442
2026-04-01_179,293,50.0553323211783,22.0372572541237
2026-04-01_179,294,50.0554149821778,22.037305533886
2026-04-01_179,295,50.0554959209351,22.037305533886
2026-04-01_179,296,50.055568679595,22.0372599363327
2026-04-01_179,297,50.0556181898627,22.0372143387794
2026-04-01_179,298,50.0556513401873,22.0371459424496
2026-04-01_179,299,50.0556853515355,22.0370748639107
2026-04-01_179,300,50.055702572462,22.0369702577591
2026-04-01_179,301,50.0556991282772,22.0368602871895
2026-04-01_179,302,50.0556681306027,22.0367181301117
2026-04-01_179,303,50.0556026910018,22.0365934073925
2026-04-01_179,304,50.0555958026176,22.036510258913
2026-04-01_179,305,50.0555992468098,22.0363533496857
2026-04-01_179,306,50.0557060166466,22.0357391238213
2026-04-01_179,307,50.0557731781964,22.0357203483582
2026-04-01_179,308,50.0557232375658,22.0356371998787
2026-04-01_179,309,50.0560814312833,22.0333680510521
2026-04-01_179,310,50.0561399819251,22.0330354571342
2026-04-01_179,311,50.0563957096263,22.0330287516117
2026-04-01_179,312,50.0565644719419,22.0330716669559
2026-04-01_179,313,50.056691043289,22.0331454277039
2026-04-01_179,314,50.0567857563235,22.0332205295563
2026-04-01_179,315,50.0568899404455,22.0333358645439
2026-04-01_179,316,50.0570113447982,22.0335155725479
2026-04-01_179,317,50.0571275827204,22.033708691597
2026-04-01_179,318,50.0573833051578,22.0341324806213
2026-04-01_179,319,50.0576192229655,22.0344516634941
2026-04-01_179,320,50.0578852748678,22.0347882807255
2026-04-01_179,321,50.0584096252687,22.0354749262333
2026-04-01_179,322,50.058535330753,22.0356465876102
2026-04-01_179,323,50.0585370527436,22.0357176661491
2026-04-01_179,324,50.0585646045856,22.03568816185
2026-04-01_179,325,50.0593084983378,22.036679238081
2026-04-01_179,326,50.0593816817064,22.0367462933064
2026-04-01_179,327,50.0594247306947,22.03677713871
2026-04-01_179,328,50.0594669186657,22.0367918908596
2026-04-01_179,329,50.0595246041986,22.0368026196957
2026-04-01_179,330,50.0595779847792,22.0367999374866
2026-04-01_179,331,50.0602392102727,22.0366188883781
2026-04-01_179,332,50.0604949161254,22.0365826785564
2026-04-01_179,333,50.0606533325356,22.0365960896015
2026-04-01_179,334,50.0607325405445,22.0366255939007
2026-04-01_179,335,50.0608496304051,22.036687284708
2026-04-01_179,336,50.0609305599946,22.0367623865604
2026-04-01_179,337,50.0609718856898,22.0368039608002
2026-04-01_179,338,50.0610459274713,22.0368924736977
2026-04-01_179,339,50.0611655994115,22.0370788872242
2026-04-01_179,340,50.0612758006463,22.0373001694679
2026-04-01_179,341,50.0613765312411,22.0374839007854
2026-04-01_179,342,50.06138,22.03751
2026-04-01_179,343,50.0613963329571,22.0375201106071
2026-04-01_179,344,50.0625577323475,22.0396792888641
2026-04-01_179,345,50.0633678541924,22.0411840081215
2026-04-01_179,346,50.0643139834266,22.0429395139217
2026-04-01_179,347,50.0647771408885,22.043793797493
2026-04-01_179,348,50.0651800325898,22.0445501804352
2026-04-01_179,349,50.0651834760941,22.0446145534515
2026-04-01_179,350,50.0652161893719,22.0446091890335
2026-04-01_179,351,50.0655166339593,22.0451617240906
2026-04-01_179,352,50.0658084680175,22.0456981658936
2026-04-01_179,353,50.0663688877344,22.0467442274094
2026-04-01_179,354,50.0671531200012,22.0482248067856
2026-04-01_179,355,50.067212517971,22.0483347773552
2026-04-01_179,356,50.0672693333516,22.0484246313572
2026-04-01_179,357,50.0673201228015,22.048479616642
2026-04-01_179,358,50.0673562779703,22.0485104620457
2026-04-01_179,359,50.0673941547847,22.0485332608223
2026-04-01_179,360,50.0673988893844,22.0485922694206
2026-04-01_179,361,50.0674410703428,22.0487223565578
2026-04-01_179,362,50.0674888466896,22.0488229393959
2026-04-01_179,363,50.0675990333982,22.0490629971027
2026-04-01_179,364,50.0676980290534,22.049290984869
2026-04-01_179,365,50.0676661782997,22.0493647456169
2026-04-01_179,366,50.0677126631764,22.0493379235268
2026-04-01_179,367,50.0677298797859,22.0493969321251
2026-04-01_179,368,50.0677815295775,22.0495444536209
2026-04-01_179,369,50.0678336097278,22.0497248321772
2026-04-01_179,370,50.0678663211982,22.0498348027468
2026-04-01_179,371,50.0679054888505,22.0499709248543
2026-04-01_179,372,50.0679330353121,22.050096988678
2026-04-01_179,373,50.0679623034102,22.0502518862486
2026-04-01_179,374,50.0679864065364,22.0503759384155
2026-04-01_179,375,50.0680105096504,22.0505180954933
2026-04-01_179,376,50.068029447803,22.0507152378559
2026-04-01_179,377,50.0680440818249,22.0509150624275
2026-04-01_179,378,50.0680656024372,22.0518484711647
2026-04-01_179,379,50.0680914271592,22.0532190799713
2026-04-01_179,380,50.0681189735139,22.0545789599419
2026-04-01_179,381,50.0681318858623,22.0551301538944
2026-04-01_179,382,50.0681422157385,22.0557095110416
2026-04-01_179,383,50.068156849726,22.0567019283772
2026-04-01_179,384,50.0681628754842,22.0573362708092
2026-04-01_179,385,50.0681620146616,22.0579129457474
2026-04-01_179,386,50.0681413549156,22.0591896772385
2026-04-01_179,387,50.0681293033929,22.0601183921099
2026-04-01_179,388,50.0680199787277,22.060190141201
2026-04-01_179,389,50.0679618729971,22.0602766424417
2026-04-01_179,390,50.0678482438094,22.0605857670307
2026-04-01_179,391,50.0678125194258,22.0606823265553
2026-04-01_179,392,50.0678030503076,22.0607373118401
2026-04-01_179,393,50.0678026198931,22.0607835799456
2026-04-01_179,394,50.0678039111366,22.0608177781105
2026-04-01_179,395,50.0678155323267,22.0608600229025
2026-04-01_179,396,50.0678293055852,22.0608962327242
2026-04-01_179,397,50.0678559912625,22.060943171382
2026-04-01_179,398,50.0678710557512,22.0609619468451
2026-04-01_179,399,50.0678912852,22.0609766989946
2026-04-01_179,400,50.0678848289939,22.0610564947128
2026-04-01_179,401,50.0679295920052,22.060998827219
2026-04-01_179,402,50.0679511126689,22.061004191637
2026-04-01_179,403,50.0679864065364,22.0610028505325
2026-04-01_179,404,50.0680148137767,22.0609880983829
2026-04-01_179,405,50.0680423601755,22.0609639585018
2026-04-01_179,406,50.0680759323276,22.0609277486801
2026-04-01_179,407,50.0681043395149,22.0608868449926
2026-04-01_179,408,50.0681478110872,22.0608767867088
2026-04-01_179,409,50.0681654579518,22.0601056516171
2026-04-01_179,410,50.068190852209,22.0590019226074
2026-04-01_179,411,50.06819558673,22.0584467053413
2026-04-01_179,412,50.0682024733052,22.0578794181347
2026-04-01_179,413,50.0682067774143,22.0569996535778
2026-04-01_179,414,50.06819128262,22.0560716092587
2026-04-01_179,415,50.0681628754842,22.05461114645
2026-04-01_179,416,50.0681430765614,22.0536281168461
2026-04-01_179,417,50.0681224168072,22.0526276528835
2026-04-01_179,418,50.0680905663353,22.0509579777718
2026-04-01_179,419,50.0680638807885,22.0506428182125
2026-04-01_179,420,50.0680449426496,22.0504684746265
2026-04-01_179,421,50.0680217003779,22.0503102242947
2026-04-01_179,422,50.0679631642363,22.050009816885
2026-04-01_179,423,50.0679132362944,22.049827426672
2026-04-01_179,424,50.0678400659408,22.0495766401291
2026-04-01_179,425,50.0677772254304,22.0493942499161
2026-04-01_179,426,50.0677557046887,22.0493191480637
2026-04-01_179,427,50.0677247148037,22.0492279529572
2026-04-01_179,428,50.0677436530691,22.0491474866867
2026-04-01_179,429,50.0677023332077,22.0491689443588
2026-04-01_179,430,50.0674948725318,22.0487196743488
2026-04-01_179,431,50.0674449441024,22.0485600829124
2026-04-01_179,432,50.067438918254,22.0485399663448
2026-04-01_179,433,50.0674165365245,22.0484326779842
2026-04-01_179,434,50.0673674688504,22.0484085381031
2026-04-01_179,435,50.0673089319104,22.0483481884003
2026-04-01_179,436,50.067244369026,22.0482449233532
2026-04-01_179,437,50.0671686151308,22.0481000840664
2026-04-01_179,438,50.066705480761,22.047216296196
2026-04-01_179,439,50.0662285682047,22.046325802803
2026-04-01_179,440,50.0657714508164,22.0454715192318
2026-04-01_179,441,50.0653143290716,22.0446333289146
2026-04-01_179,442,50.0650879187599,22.0442122220993
2026-04-01_179,443,50.0648666726701,22.0438031852245
2026-04-01_179,444,50.0648735597233,22.0437508821487
2026-04-01_179,445,50.0648451506225,22.0437602698803
2026-04-01_179,446,50.064767671171,22.0436207950115
2026-04-01_179,447,50.0639851216959,22.042179107666
2026-04-01_179,448,50.0635934117186,22.041449546814
2026-04-01_179,449,50.0632387177268,22.0407910645008
2026-04-01_179,450,50.0624363420295,22.0392943918705
2026-04-01_179,451,50.06163739667,22.0378097891808
2026-04-01_179,452,50.0616520326421,22.0377802848816
2026-04-01_179,453,50.0616287872725,22.0377896726131
2026-04-01_179,454,50.0613222917164,22.0372143387794
2026-04-01_179,455,50.0611940106916,22.0369876921177
2026-04-01_179,456,50.0610950016124,22.0368213951588
2026-04-01_179,457,50.0610123503985,22.0367194712162
2026-04-01_179,458,50.0609486399906,22.0366550981998
2026-04-01_179,459,50.0608883733107,22.0366054773331
2026-04-01_179,460,50.0608272456009,22.0365679264069
2026-04-01_179,461,50.0607764492757,22.0365370810032
2026-04-01_179,462,50.060708433773,22.036507576704
2026-04-01_179,463,50.0606257818931,22.0364847779274
2026-04-01_179,464,50.0604449804094,22.0364794135094
2026-04-01_179,465,50.0602960339133,22.036504894495
2026-04-01_179,466,50.0601470869548,22.0365411043167
2026-04-01_179,467,50.0595891774741,22.0366913080215
2026-04-01_179,468,50.059515994422,22.0366980135441
2026-04-01_179,469,50.0594178428592,22.0366644859314
2026-04-01_179,470,50.0593437985649,22.0365907251835
2026-04-01_179,471,50.0591371627205,22.0363117754459
2026-04-01_179,472,50.058687726686,22.0357297360897
2026-04-01_179,473,50.0584337331953,22.0353756844997
2026-04-01_179,474,50.0584251232229,22.0353448390961
2026-04-01_179,475,50.058388961322,22.0353166759014
2026-04-01_179,476,50.0582417304438,22.0351262390614
2026-04-01_179,477,50.0578146722414,22.0345978438854
2026-04-01_179,478,50.0574087051235,22.0340660959482
2026-04-01_179,479,50.0570079007073,22.0333975553513
2026-04-01_179,480,50.0569261034763,22.0332781970501
2026-04-01_179,481,50.0568391399515,22.0331829786301
2026-04-01_179,482,50.0567530372964,22.0330984890461
2026-04-01_179,483,50.0566540190519,22.0330260694027
2026-04-01_179,484,50.0565739432787,22.0329764485359
2026-04-01_179,485,50.0565054913021,22.0329523086548
2026-04-01_179,486,50.0564413443927,22.0329355448484
2026-04-01_179,487,50.0563974316938,22.0329261571169
2026-04-01_179,488,50.0563591156786,22.0329254865646
2026-04-01_179,489,50.0562764563057,22.0329221338034
2026-04-01_179,490,50.0561606468405,22.0329362154007
2026-04-01_179,491,50.0561886305659,22.0327021926641
2026-04-01_179,492,50.056265693356,22.0321047306061
2026-04-01_179,493,50.0563483527475,22.0320564508438
2026-04-01_179,494,50.0562898023599,22.0319625735283
2026-04-01_179,495,50.0565343358576,22.0301735401154
2026-04-01_179,496,50.0566566021392,22.0292937755585
2026-04-01_179,497,50.056828807641,22.0283657312393
2026-04-01_179,498,50.0570233991143,22.0275288820267
2026-04-01_179,499,50.0572145457224,22.0268368721008
2026-04-01_179,500,50.0579136880906,22.0243853330612
2026-04-01_179,501,50.0581965278906,22.0234056562185
2026-04-01_179,502,50.0586782557664,22.0236933231354
2026-04-01_179,503,50.0590639789789,22.0239293575287
2026-04-01_179,504,50.0590657009505,22.0239669084549
2026-04-01_179,505,50.0590872255912,22.0239427685738
2026-04-01_179,506,50.0593549913143,22.0241090655327
2026-04-01_179,507,50.0595573213357,22.0242364704609
2026-04-01_179,508,50.0611690432039,22.0252369344234
2026-04-01_179,509,50.0611724869961,22.0252932608128
2026-04-01_179,510,50.0612172562719,22.0252664387226
2026-04-01_179,511,50.0623485275655,22.0259638130665
2026-04-01_179,512,50.0634926857788,22.026683986187
2026-04-01_179,513,50.0634634149532,22.0268073678017
2026-04-01_179,514,50.0634582495116,22.0268851518631
2026-04-01_179,515,50.0634642758601,22.0269320905209
2026-04-01_179,516,50.0634823549012,22.026956230402
2026-04-01_179,517,50.0635753327193,22.0270192623138
2026-04-01_179,518,50.0635542405449,22.0270970463753
2026-04-01_180,1,50.0417800195832,21.9978589564562
2026-04-01_180,2,50.041725757905,21.9977677613497
2026-04-01_180,3,50.0418273908394,21.9974854588509
2026-04-01_180,4,50.0419608914008,21.997155547142
2026-04-01_180,5,50.0423131588419,21.9962811470032
2026-04-01_180,6,50.0424195275977,21.9959995150566
2026-04-01_180,7,50.042481540043,21.9958177953959
2026-04-01_180,8,50.0425680989473,21.995535492897
2026-04-01_180,9,50.0426813573773,21.9950654357672
2026-04-01_180,10,50.042748106517,21.9947080314159
2026-04-01_180,11,50.0427679159212,21.9945464283228
2026-04-01_180,12,50.0427877253173,21.9943875074387
2026-04-01_180,13,50.0428015057619,21.9942212104797
2026-04-01_180,14,50.0428919398316,21.9931590557098
2026-04-01_180,15,50.0430908941851,21.9908255338669
2026-04-01_180,16,50.0431615184759,21.9899336993694
2026-04-01_180,17,50.0432515212326,21.9887367635965
2026-04-01_180,18,50.0432747755059,21.9885174930096
2026-04-01_180,19,50.0432988910367,21.9883739948273
2026-04-01_180,20,50.0433346336761,21.9882318377495
2026-04-01_180,21,50.0433492752316,21.9881721585989
2026-04-01_180,22,50.0434991356013,21.9877544045448
2026-04-01_180,23,50.0442716842226,21.985809803009
2026-04-01_180,24,50.0443870917563,21.985809803009
2026-04-01_180,25,50.0443311105246,21.9856609404087
2026-04-01_180,26,50.0446273796863,21.9849360734224
2026-04-01_180,27,50.0449365656115,21.9841977953911
2026-04-01_180,28,50.0450278568966,21.984001994133
2026-04-01_180,29,50.0453895753759,21.983288526535
2026-04-01_180,30,50.0455377069189,21.9829612970352
2026-04-01_180,31,50.0456152174277,21.9827654957771
2026-04-01_180,32,50.0456789481968,21.9826233386993
2026-04-01_180,33,50.0455928255158,21.9824945926666
2026-04-01_180,34,50.0454223021515,21.9822934269905
2026-04-01_180,35,50.0452672803856,21.9821217656136
2026-04-01_180,36,50.0449193408213,21.9817784428597
2026-04-01_180,37,50.0445408244953,21.9814424961805
2026-04-01_180,38,50.04454,21.98125
2026-04-01_180,39,50.0444577141402,21.9813680648804
2026-04-01_180,40,50.0443113017655,21.9812366366386
2026-04-01_180,41,50.04414594137,21.9810716807842
2026-04-01_180,42,50.0444628816276,21.9802764058113
2026-04-01_180,43,50.0445059440011,21.9801262021065
2026-04-01_180,44,50.0445300589134,21.9799357652664
2026-04-01_180,45,50.044535226393,21.9797560572624
2026-04-01_180,46,50.04452833642,21.9796219468117
2026-04-01_180,47,50.0445024990126,21.9794180989265
2026-04-01_180,48,50.0443319717749,21.9781520962715
2026-04-01_180,49,50.044307856763,21.9780045747757
2026-04-01_180,50,50.044261349206,21.9778597354889
2026-04-01_180,51,50.044128716296,21.9776344299316
2026-04-01_180,52,50.0440150306529,21.9774252176285
2026-04-01_180,53,50.0439650777852,21.9773206114769
2026-04-01_180,54,50.0439254599566,21.9772160053253
2026-04-01_180,55,50.0438755069956,21.9770443439484
2026-04-01_180,56,50.0435154996364,21.9758024811745
2026-04-01_180,57,50.0435189446956,21.9757032394409
2026-04-01_180,58,50.0434741589055,21.9756469130516
2026-04-01_180,59,50.0432218074225,21.9746947288513
2026-04-01_180,60,50.0431778826261,21.9747014343739
2026-04-01_180,61,50.0420306560626,21.9755476713181
2026-04-01_180,62,50.0419169654506,21.9756335020065
2026-04-01_180,63,50.0417946616128,21.9756898283958
2026-04-01_180,64,50.041675802655,21.975722014904
2026-04-01_180,65,50.0415242139919,21.975722014904
2026-04-01_180,66,50.0413812378824,21.9757018983364
2026-04-01_180,67,50.0410780582173,21.9756482541561
2026-04-01_180,68,50.0410151826494,21.9756335020065
2026-04-01_180,69,50.0408730663361,21.9755838811398
2026-04-01_180,70,50.0408644532127,21.975539624691
2026-04-01_180,71,50.0408523948373,21.9755114614964
2026-04-01_180,72,50.0408429203974,21.9754819571972
2026-04-01_180,73,50.0409815915588,21.9740456342697
2026-04-01_180,74,50.0411064813923,21.972661614418
2026-04-01_180,75,50.0411297367047,21.9724041223526
2026-04-01_180,76,50.0411478241622,21.9722029566765
2026-04-01_180,77,50.0411788312162,21.9718703627586
2026-04-01_180,78,50.0412098382502,21.9716182351112
2026-04-01_180,79,50.0412744361734,21.971580684185
2026-04-01_180,80,50.0412330935126,21.9714841246605
2026-04-01_180,81,50.0413450631366,21.9708792865276
2026-04-01_180,82,50.0414510033866,21.9702945649624
2026-04-01_180,83,50.0415603886027,21.9697165489197
2026-04-01_180,84,50.0415853662943,21.9695810973644
2026-04-01_180,85,50.04160345358,21.9694764912128
2026-04-01_180,86,50.0417770050471,21.9690285623074
2026-04-01_180,87,50.0417976761478,21.9690265506506
2026-04-01_180,88,50.0418316973149,21.9690084457397
2026-04-01_180,89,50.041859258749,21.9689816236496
2026-04-01_180,90,50.0418777765787,21.9689621776342
2026-04-01_180,91,50.0419152428635,21.9688917696476
2026-04-01_180,92,50.0419320380851,21.9687978923321
2026-04-01_180,93,50.0419328993783,21.9686704874039
2026-04-01_180,94,50.0419066299271,21.9686181843281
2026-04-01_180,95,50.0418739007545,21.9685725867748
2026-04-01_180,96,50.0419548623512,21.9682091474533
2026-04-01_180,97,50.0420883625581,21.9676861166954
2026-04-01_180,98,50.0421865495702,21.967254281044
2026-04-01_180,99,50.0423863681323,21.9664321839809
2026-04-01_180,100,50.0424320162216,21.9664107263088
2026-04-01_180,101,50.0424561321758,21.9663718342781
2026-04-01_180,102,50.0424673288647,21.9663624465466
2026-04-01_180,103,50.0424923060844,21.9663007557392
2026-04-01_180,104,50.0424983350665,21.966265887022
2026-04-01_180,105,50.0424991963496,21.9662082195282
2026-04-01_180,106,50.0424940286508,21.9661505520344
2026-04-01_180,107,50.0424845545348,21.9661143422127
2026-04-01_180,108,50.0424673288647,21.9660794734955
2026-04-01_180,109,50.0424819706847,21.9659306108952
2026-04-01_180,110,50.0425146994427,21.9657535851002
2026-04-01_180,111,50.0425715440745,21.9654531776905
2026-04-01_180,112,50.0426404465684,21.965446472168
2026-04-01_180,113,50.0425818794549,21.9653820991516
2026-04-01_180,114,50.0426421691295,21.9650012254715
2026-04-01_180,115,50.0426697300983,21.9648309051991
2026-04-01_180,116,50.0426964297718,21.9646283984184
2026-04-01_180,117,50.04273949373,21.9642931222916
2026-04-01_180,118,50.0427782512593,21.9639176130295
2026-04-01_180,119,50.0428015057619,21.96364402771
2026-04-01_180,120,50.042823898976,21.9633302092552
2026-04-01_180,121,50.0428488760101,21.9628098607063
2026-04-01_180,122,50.042860933884,21.962293535471
2026-04-01_180,123,50.0428790206892,21.9614325463772
2026-04-01_180,124,50.0429031364188,21.9605500996113
2026-04-01_180,125,50.0450313018474,21.9610731303692
2026-04-01_180,126,50.0450700575263,21.9610959291458
2026-04-01_180,127,50.0453422076349,21.9612005352974
2026-04-01_180,128,50.0455609600847,21.9612944126129
2026-04-01_180,129,50.0455618213128,21.9613319635391
2026-04-01_180,130,50.0456005765634,21.9613118469715
2026-04-01_180,131,50.0460165476162,21.9614888727665
2026-04-01_180,132,50.0461310897369,21.961577385664
2026-04-01_180,133,50.0462241011827,21.9616591930389
2026-04-01_180,134,50.0463059166573,21.9617383182049
2026-04-01_180,135,50.0463937604853,21.9618482887745
2026-04-01_180,136,50.0465263871367,21.9620668888092
2026-04-01_180,137,50.0466116469333,21.9622412323952
2026-04-01_180,138,50.0470172748008,21.9632658362389
2026-04-01_180,139,50.0470749753017,21.9633945822716
2026-04-01_180,140,50.0471464549306,21.9635273516178
2026-04-01_180,141,50.0471809029065,21.9635823369026
2026-04-01_180,142,50.0473824230701,21.96383446455
2026-04-01_180,143,50.0475779140442,21.9639953970909
2026-04-01_180,144,50.0482212201305,21.96437895298
2026-04-01_180,145,50.0485923874571,21.9645895063877
2026-04-01_180,146,50.0490057490827,21.9647853076458
2026-04-01_180,147,50.0491151170839,21.9648456573486
2026-04-01_180,148,50.0492735710686,21.9649851322174
2026-04-01_180,149,50.0493321300175,21.9648268818855
2026-04-01_180,150,50.0493842301988,21.9647061824799
2026-04-01_180,151,50.0494380526407,21.9645667076111
2026-04-01_180,152,50.0495138345366,21.9644916057587
2026-04-01_180,153,50.0494664708657,21.9644889235497
2026-04-01_180,154,50.0495207237939,21.9643165916204
2026-04-01_180,155,50.0495383775113,21.9642515480518
2026-04-01_180,156,50.0496227708023,21.9639015197754
2026-04-01_180,157,50.049783375992,21.9631867110729
2026-04-01_180,158,50.0499078123513,21.9626489281654
2026-04-01_180,159,50.0499775654634,21.9623498618603
2026-04-01_180,160,50.0500408598663,21.9620561599731
2026-04-01_180,161,50.0500619579821,21.9619200378656
2026-04-01_180,162,50.0501084599188,21.9615183770657
2026-04-01_180,163,50.0501472114982,21.961133480072
2026-04-01_180,164,50.0501631426941,21.9609282910824
2026-04-01_180,165,50.0502044776639,21.9605125486851
2026-04-01_180,166,50.0502277285689,21.960271820426
2026-04-01_180,167,50.0502453820262,21.9601229578257
2026-04-01_180,168,50.0502746609167,21.9599553197622
2026-04-01_180,169,50.0502970506445,21.9598533958197
2026-04-01_180,170,50.0503241766468,21.9597474485636
2026-04-01_180,171,50.0503960820073,21.959513425827
2026-04-01_180,172,50.0505411841134,21.9590929895639
2026-04-01_180,173,50.0507203006481,21.958604156971
2026-04-01_180,174,50.05077,21.95858
2026-04-01_180,175,50.0507495792489,21.9585156440735
2026-04-01_180,176,50.0507792883991,21.9584056735039
2026-04-01_180,177,50.0508395677777,21.9582581520081
2026-04-01_180,178,50.0508748742357,21.9581917673349
2026-04-01_180,179,50.0509196531207,21.9581408053637
2026-04-01_180,180,50.0509924187197,21.9580985605717
2026-04-01_180,181,50.0510294473254,21.9580864906311
2026-04-01_180,182,50.0510660453378,21.9580858200789
2026-04-01_180,183,50.0510923097766,21.9580858200789
2026-04-01_180,184,50.0511177130725,21.9580911844969
2026-04-01_180,185,50.0511676584965,21.9581066071987
2026-04-01_180,186,50.0512701325658,21.958154886961
2026-04-01_180,187,50.051476371731,21.9582507759333
2026-04-01_180,188,50.0516821794507,21.9583473354578
2026-04-01_180,189,50.0517708745556,21.9583614170551
2026-04-01_180,190,50.05183287492,21.9583600759506
2026-04-01_180,191,50.0518681806472,21.9583520293236
2026-04-01_180,192,50.051934486455,21.9583278894424
2026-04-01_180,193,50.0519788337948,21.9583057612181
2026-04-01_180,194,50.0521067089044,21.9581763446331
2026-04-01_180,195,50.0523495415078,21.9578390568495
2026-04-01_180,196,50.0524261799113,21.9576915353537
2026-04-01_180,197,50.0526819274055,21.9570887088776
2026-04-01_180,198,50.052748232089,21.9569606333971
2026-04-01_180,199,50.0529639369512,21.9566347450018
2026-04-01_180,200,50.0530199081143,21.9565247744322
2026-04-01_180,201,50.0530728653855,21.9563852995634
2026-04-01_180,202,50.0531129062102,21.956267952919
2026-04-01_180,203,50.0533053600307,21.9557006657124
2026-04-01_180,204,50.0534289261707,21.9553325325251
2026-04-01_180,205,50.053552922535,21.9549489766359
2026-04-01_180,206,50.0536076013854,21.9547290354967
2026-04-01_180,207,50.0536295590165,21.9546009600163
2026-04-01_180,208,50.0537061953757,21.954103410244
2026-04-01_180,209,50.0537806789109,21.9540524482727
2026-04-01_181,1,50.0543197123784,22.0082920789719
2026-04-01_181,2,50.0542887138127,22.0081660151482
2026-04-01_181,3,50.0543253093395,22.008009776473
2026-04-01_181,4,50.0543330589769,22.0079655200243
2026-04-01_181,5,50.0544023751223,22.0076215267181
2026-04-01_181,6,50.0544256239933,22.0074471831322
2026-04-01_181,7,50.0544419843033,22.0072795450687
2026-04-01_181,8,50.054460927813,22.0070917904377
2026-04-01_181,9,50.0544695384968,22.0069094002247
2026-04-01_181,10,50.0544764270427,22.006614357233
2026-04-01_181,11,50.0544686774285,22.0063219964504
2026-04-01_181,12,50.0544540392649,22.0060403645039
2026-04-01_181,13,50.0544187354401,22.0055857300758
2026-04-01_181,14,50.0543877369384,22.0051324367523
2026-04-01_181,15,50.0543825705195,22.0047609508038
2026-04-01_181,16,50.0543885980082,22.004542350769
2026-04-01_181,17,50.0544109858166,22.0043773949146
2026-04-01_181,18,50.0543059352406,22.0043022930622
2026-04-01_181,19,50.054175052234,22.0042057335377
2026-04-01_181,20,50.0529053824338,22.0033031702042
2026-04-01_181,21,50.0529144239448,22.0031690597534
2026-04-01_181,22,50.0528679247271,22.003276348114
2026-04-01_181,23,50.0520240422058,22.0026594400406
2026-04-01_181,24,50.0520309311028,22.0025628805161
2026-04-01_181,25,50.051989597706,22.0026406645775
2026-04-01_181,26,50.0514595798488,22.0022490620613
2026-04-01_181,27,50.0514823995847,22.0021618902683
2026-04-01_181,28,50.051680457214,22.0013491809368
2026-04-01_181,29,50.0517691523221,22.0013397932053
2026-04-01_181,30,50.0516968184599,22.0012325048447
2026-04-01_181,31,50.0518018747478,22.0007684826851
2026-04-01_181,32,50.0518604306117,22.0005217194557
2026-04-01_181,33,50.0519103752628,22.0003178715706
2026-04-01_181,34,50.0519697921075,22.0001301169395
2026-04-01_181,35,50.0520188755324,21.9999665021896
2026-04-01_181,36,50.0520722644639,21.9998055696487
2026-04-01_181,37,50.0521497644201,21.9996124505997
2026-04-01_181,38,50.0526664275962,21.998506039381
2026-04-01_181,39,50.0527112048095,21.9985167682171
2026-04-01_181,40,50.0527555514315,21.9985127449036
2026-04-01_181,41,50.0528029118564,21.9984859228134
2026-04-01_181,42,50.0528420918089,21.9984456896782
2026-04-01_181,43,50.0528795495358,21.9983779639006
2026-04-01_181,44,50.0529019380482,21.9982968270779
2026-04-01_181,45,50.0529066740783,21.9982136785984
2026-04-01_181,46,50.0528993547588,21.9981298595667
2026-04-01_181,47,50.0529652285942,21.9979494810104
2026-04-01_181,48,50.0531882517576,21.9974304735661
2026-04-01_181,49,50.0532743608098,21.9974961876869
2026-04-01_181,50,50.053210640126,21.9973701238632
2026-04-01_181,51,50.0541914126293,21.9951210916042
2026-04-01_181,52,50.0542323135933,21.9950433075428
2026-04-01_181,53,50.054274936666,21.9950513541698
2026-04-01_181,54,50.0543171291654,21.9950433075428
2026-04-01_181,55,50.0543541552057,21.9950258731842
2026-04-01_181,56,50.05437826517,21.9950010627508
2026-04-01_181,57,50.0544109858166,21.9949601590633
2026-04-01_181,58,50.0544316514766,21.9949078559875
2026-04-01_181,59,50.054446289647,21.9948515295982
2026-04-01_181,60,50.0544540392649,21.9947791099548
2026-04-01_181,61,50.0544488728531,21.994716078043
2026-04-01_181,62,50.0544411232344,21.9946570694447
2026-04-01_181,63,50.0544191659747,21.9945886731148
2026-04-01_181,64,50.0544643720867,21.9943606853485
2026-04-01_181,65,50.0545952543042,21.9939476251602
2026-04-01_181,66,50.0547502459421,21.9935318827629
2026-04-01_181,67,50.054819,21.993554
2026-04-01_181,68,50.0547743557074,21.9934795796871
2026-04-01_181,69,50.0550524781961,21.9927185028791
2026-04-01_181,70,50.055100697411,21.9925897568464
2026-04-01_181,71,50.0552823800888,21.99193328619
2026-04-01_181,72,50.0553857064234,21.9914504885674
2026-04-01_181,73,50.0554735336329,21.9909811019897
2026-04-01_181,74,50.0555406955081,21.9905251264572
2026-04-01_181,75,50.0555854700394,21.9900879263878
2026-04-01_181,76,50.055714627107,21.9883847236633
2026-04-01_181,77,50.0556887957213,21.9882774353027
2026-04-01_181,78,50.0556526317579,21.9881728291512
2026-04-01_181,79,50.055609579385,21.9880843162537
2026-04-01_181,80,50.055551028096,21.9880266487598
2026-04-01_181,81,50.0553064895868,21.9880628585815
2026-04-01_181,82,50.0552686032274,21.9879797101021
2026-04-01_181,83,50.0552307168381,21.9880843162537
2026-04-01_181,84,50.0550016757566,21.9881245493889
2026-04-01_181,85,50.0547244140372,21.9881795346737
2026-04-01_181,86,50.0528188421706,21.9885832071304
2026-04-01_181,87,50.0523615969951,21.9886744022369
2026-04-01_181,88,50.0519258753163,21.9887736439705
2026-04-01_181,89,50.0519034863485,21.9886207580566
2026-04-01_181,90,50.0518621528419,21.9887897372246
2026-04-01_181,91,50.0515521504083,21.9888474047184
2026-04-01_181,92,50.0512817577615,21.9888755679131
2026-04-01_181,93,50.0509235282146,21.988864839077
2026-04-01_181,94,50.0508201922714,21.9888380169868
2026-04-01_181,95,50.0505704628234,21.9887226819992
2026-04-01_181,96,50.050360344626,21.9885966181755
2026-04-01_181,97,50.0501872547641,21.9884786009789
2026-04-01_181,98,50.0501407529038,21.9884464144707
2026-04-01_181,99,50.0499556061613,21.9882935285568
2026-04-01_181,100,50.0496460219891,21.9879616051912
2026-04-01_181,101,50.0485949709783,21.986708343029
2026-04-01_181,102,50.0485811921969,21.9865393638611
2026-04-01_181,103,50.0485088535295,21.9866037368774
2026-04-01_181,104,50.0481996906152,21.9862322509289
2026-04-01_181,105,50.0472153508576,21.9849622249603
2026-04-01_181,106,50.0470224420126,21.9847127795219
2026-04-01_181,107,50.0468794822791,21.9845062494278
2026-04-01_181,108,50.0466142305612,21.9841012358665
2026-04-01_181,109,50.0457530135789,21.982744038105
2026-04-01_181,110,50.0456789481968,21.9826233386993
2026-04-01_181,111,50.0455928255158,21.9824945926666
2026-04-01_181,112,50.0454223021515,21.9822934269905
2026-04-01_181,113,50.0452672803856,21.9821217656136
2026-04-01_181,114,50.0449193408213,21.9817784428597
2026-04-01_181,115,50.0445408244953,21.9814424961805
2026-04-01_181,116,50.04454,21.98125
2026-04-01_181,117,50.0444577141402,21.9813680648804
2026-04-01_181,118,50.0443113017655,21.9812366366386
2026-04-01_181,119,50.04414594137,21.9810716807842
2026-04-01_181,120,50.0441106299617,21.981034129858
2026-04-01_181,121,50.0433191308478,21.9802710413933
2026-04-01_181,122,50.0427106408823,21.9796125590801
2026-04-01_181,123,50.0423790472083,21.9792564958334
2026-04-01_181,124,50.0421275512581,21.9789916276932
2026-04-01_181,125,50.04213,21.97879
2026-04-01_181,126,50.042046159307,21.9789031147957
2026-04-01_181,127,50.0416986270429,21.9785329699516
2026-04-01_181,128,50.0413472163961,21.9781735539436
2026-04-01_181,129,50.0410203505074,21.9778959453106
2026-04-01_181,130,50.0408248328251,21.9777370244265
2026-04-01_181,131,50.0406870225265,21.9776424765587
2026-04-01_181,132,50.040578496638,21.9775754213333
2026-04-01_181,133,50.0405259562388,21.9778691232204
2026-04-01_181,134,50.0404424082724,21.9783505797386
2026-04-01_181,135,50.0402572241172,21.979318857193
2026-04-01_181,136,50.040094433735,21.9798921793699
2026-04-01_181,137,50.0400014104116,21.9802006334066
2026-04-01_181,138,50.0398885763237,21.9805734604597
2026-04-01_181,139,50.0397240620258,21.9810549169779
2026-04-01_181,140,50.0396775500278,21.9810461997986
2026-04-01_181,141,50.0397038206989,21.9811058789492
2026-04-01_181,142,50.039589263241,21.9814076274633
2026-04-01_181,143,50.0394480040445,21.9817630201578
2026-04-01_181,144,50.0393704835771,21.9819480925798
2026-04-01_181,145,50.0391077743955,21.9824986159801
2026-04-01_181,146,50.0387666809854,21.9832248240709
2026-04-01_181,147,50.0387438552035,21.983280479908
2026-04-01_181,148,50.0386426464173,21.9834970682859
2026-04-01_181,149,50.0385078445962,21.983780041337
2026-04-01_181,150,50.038381655967,21.9840542972088
2026-04-01_181,151,50.0382645112772,21.9843104481697
2026-04-01_181,152,50.038149950385,21.9845592230558
2026-04-01_181,153,50.0380280676319,21.9848274439573
2026-04-01_181,154,50.0377886080356,21.9853538274765
2026-04-01_181,155,50.0375211526502,21.9851553440094
2026-04-01_181,156,50.0375500086169,21.9851097464561
2026-04-01_181,157,50.0374978955897,21.9851412624121
2026-04-01_181,158,50.0374117582307,21.985074877739
2026-04-01_181,159,50.037013370935,21.9847825169563
2026-04-01_181,160,50.0366154110281,21.9844914972782
2026-04-01_181,161,50.0363836969222,21.9843225181103
2026-04-01_181,162,50.0361338923584,21.9841387867928
2026-04-01_181,163,50.0359250030616,21.9839872419834
2026-04-01_181,164,50.0356958698394,21.9838182628155
2026-04-01_181,165,50.035247937074,21.9834849983454
2026-04-01_181,166,50.0347866480992,21.9831490516663
2026-04-01_181,167,50.0343352611338,21.9828090816736
2026-04-01_181,168,50.0340751087034,21.9826166331768
2026-04-01_181,169,50.0339747515116,21.9825442135334
2026-04-01_181,170,50.0338937764572,21.9824865460396
2026-04-01_181,171,50.0339321104096,21.9824436306953
2026-04-01_181,172,50.0338567346315,21.9824583828449
2026-04-01_181,173,50.0337240729747,21.9823611527681
2026-04-01_181,174,50.0336185463951,21.9822800159454
2026-04-01_181,175,50.0335780585846,21.9822518527508
2026-04-01_181,176,50.0329246495181,21.9817730784416
2026-04-01_181,177,50.0322975062843,21.9813117384911
2026-04-01_181,178,50.0321333967097,21.9811923801899
2026-04-01_181,179,50.0319787627653,21.9810803979635
2026-04-01_181,180,50.0313584990426,21.9806130230427
2026-04-01_181,181,50.0311551886347,21.9804614782333
2026-04-01_181,182,50.0306249407031,21.9800718873739
2026-04-01_181,183,50.0306314019235,21.9793168455362
2026-04-01_181,184,50.0306348479074,21.9790593534708
2026-04-01_181,185,50.0306344171594,21.9788628816605
2026-04-01_181,186,50.0306585390399,21.9788239896297
2026-04-01_181,187,50.0306352786554,21.9787535816431
2026-04-01_181,188,50.0306404476307,21.9781809300184
2026-04-01_181,189,50.0306451858576,21.9779046624899
2026-04-01_181,190,50.0306451858576,21.977608948946
2026-04-01_181,191,50.0306352786554,21.9773561507463
2026-04-01_181,192,50.0306305404275,21.9772274047136
2026-04-01_181,193,50.0306046955401,21.9770369678736
2026-04-01_181,194,50.0305801428842,21.9768599420786
2026-04-01_181,195,50.030560328451,21.9766661524773
2026-04-01_181,196,50.0305232840539,21.9763523340225
2026-04-01_181,197,50.0304991621056,21.9760479032993
2026-04-01_181,198,50.0304737478969,21.9755738228559
2026-04-01_181,199,50.0304457491769,21.9751480221748
2026-04-01_181,200,50.030431103686,21.9747389853001
2026-04-01_181,201,50.0304177504405,21.9744566828012
2026-04-01_181,202,50.0304031049411,21.974223330617
2026-04-01_181,203,50.0303583069153,21.9739336520433
2026-04-01_181,204,50.0303083398372,21.9736453145742
2026-04-01_181,205,50.0302196050704,21.9730250537395
2026-04-01_181,206,50.0302131437946,21.9729137420654
2026-04-01_181,207,50.0302071132697,21.9721452891827
2026-04-01_181,208,50.0302036672551,21.9714184105396
2026-04-01_181,209,50.03023,21.97138
2026-04-01_181,210,50.0302019442478,21.9713687896729
2026-04-01_181,211,50.0301924677061,21.9707807153463
2026-04-01_181,212,50.0301726531129,21.9702234864235
2026-04-01_181,213,50.0301248396044,21.968868970871
2026-04-01_181,214,50.0301226858417,21.9687938690186
2026-04-01_181,215,50.0300890871301,21.967605650425
2026-04-01_181,216,50.0300778875543,21.9674581289291
2026-04-01_181,217,50.0300666879759,21.9673588871956
2026-04-01_181,218,50.0300503193567,21.9672153890133
2026-04-01_181,219,50.030024474157,21.9670544564724
2026-04-01_181,220,50.0299801065319,21.9668827950954
2026-04-01_181,221,50.0299357388657,21.9667265564203
2026-04-01_181,222,50.0295747654567,21.9656462967396
2026-04-01_181,223,50.0295006751136,21.9654625654221
2026-04-01_181,224,50.0294420919706,21.9653217494488
2026-04-01_181,225,50.0294550147289,21.9652895629406
2026-04-01_181,226,50.0294291692089,21.9652929157019
2026-04-01_181,227,50.0292870186002,21.9649489223957
2026-04-01_181,228,50.0292560038661,21.9648469984531
2026-04-01_181,229,50.0292017280331,21.9646143168211
2026-04-01_181,230,50.0291664056326,21.9644084572792
2026-04-01_181,231,50.0290040084085,21.9627528637648
2026-04-01_181,232,50.0289518861061,21.9622479379177
2026-04-01_181,233,50.0288976099294,21.9617886096239
2026-04-01_181,234,50.0288528104993,21.9614586979151
2026-04-01_181,235,50.0286559509697,21.9599445909262
2026-04-01_181,236,50.0286839507332,21.9599291682243
2026-04-01_181,237,50.0286503510151,21.9599103927612
2026-04-01_181,238,50.0285952129651,21.9592733681202
2026-04-01_181,239,50.0285560132192,21.9584680348635
2026-04-01_181,240,50.0285331825833,21.9580603390932
2026-04-01_181,241,50.0285163826744,21.9578705728054
2026-04-01_181,242,50.0284982904583,21.957713663578
2026-04-01_181,243,50.0284573675633,21.9574085623026
2026-04-01_181,244,50.0284056754356,21.9571027904749
2026-04-01_181,245,50.0283315832889,21.9566823542118
2026-04-01_181,246,50.0282488756413,21.9562545418739
2026-04-01_181,247,50.0282027832967,21.9560842216015
2026-04-01_181,248,50.0281248139029,21.9558629393578
2026-04-01_181,249,50.028021428876,21.9555893540382
2026-04-01_181,250,50.0280425366704,21.9555752724409
2026-04-01_181,251,50.0280959522719,21.9555008411407
2026-04-01_181,252,50.028103275374,21.9554713368416
2026-04-01_181,253,50.0281088753924,21.9553814828396
2026-04-01_181,254,50.0280907830228,21.9552869349718
2026-04-01_181,255,50.0280528751786,21.9552185386419
2026-04-01_181,256,50.0280291827608,21.955195069313
2026-04-01_181,257,50.0280059211028,21.955178976059
2026-04-01_181,258,50.0279744747695,21.9551783055067
2026-04-01_181,259,50.0279456130482,21.9551769644022
2026-04-01_181,260,50.0279318283394,21.9551239907742
2026-04-01_182,1,50.0427661933647,21.994261443615
2026-04-01_182,2,50.0427748061469,21.9946637749672
2026-04-01_182,3,50.0429427550912,21.9946691393852
2026-04-01_182,4,50.0429866801028,21.994634270668
2026-04-01_182,5,50.0430125183261,21.9945994019508
2026-04-01_182,6,50.0430306050741,21.9945377111435
2026-04-01_182,7,50.0430090732305,21.9944076240063
2026-04-01_182,8,50.0429815124564,21.9942815601826
2026-04-01_182,9,50.0428893560034,21.9938282668591
2026-04-01_182,10,50.0428617951606,21.9937786459923
2026-04-01_182,11,50.0427369098936,21.9937464594841
2026-04-01_182,12,50.042682649297,21.9937518239021
2026-04-01_182,13,50.042644752971,21.993809491396
2026-04-01_182,14,50.0425302025308,21.9941353797913
2026-04-01_182,15,50.042520728422,21.9941622018814
2026-04-01_182,16,50.0424483806204,21.9943767786026
2026-04-01_182,17,50.0424027325467,21.9945269823074
2026-04-01_182,18,50.0423958422676,21.9945833086967
2026-04-01_182,19,50.0423855068472,21.9946248829365
2026-04-01_182,20,50.0423794778509,21.9946932792664
2026-04-01_182,21,50.0425732666381,21.9948810338974
2026-04-01_182,22,50.0424612998787,21.9952753186226
2026-04-01_182,23,50.0422166946651,21.9959297776222
2026-04-01_182,24,50.042016014105,21.9965413212776
2026-04-01_182,25,50.0419927592218,21.9966620206833
2026-04-01_182,26,50.0419944818062,21.9967572391033
2026-04-01_182,27,50.041725757905,21.9973969459534
2026-04-01_182,28,50.0415672790017,21.9977496564388
2026-04-01_182,29,50.0414863167514,21.9977322220802
2026-04-01_182,30,50.0415358415484,21.9978133589029
2026-04-01_182,31,50.0414070769699,21.9980849325657
2026-04-01_182,32,50.0412938155334,21.9983162730932
2026-04-01_182,33,50.0411560065811,21.9985677301884
2026-04-01_182,34,50.0410229344362,21.9988131523132
2026-04-01_182,35,50.0409695332128,21.9989284873009
2026-04-01_182,36,50.0409281902894,21.9990679621696
2026-04-01_182,37,50.0408747889606,21.999314725399
2026-04-01_182,38,50.0408300007036,21.9995105266571
2026-04-01_182,39,50.04078865766,21.9997733831406
2026-04-01_182,40,50.0407679861249,22.0000053942204
2026-04-01_182,41,50.0407537744393,22.0001790672541
2026-04-01_182,42,50.0407442999799,22.0002984255552
2026-04-01_182,43,50.040735256176,22.0005941390991
2026-04-01_182,44,50.040735256176,22.0008328557014
2026-04-01_182,45,50.0406801320012,22.0008999109268
2026-04-01_182,46,50.040735256176,22.000929415226
2026-04-01_182,47,50.0407417160361,22.0010742545128
2026-04-01_182,48,50.040746022609,22.0012311637402
2026-04-01_182,49,50.0407817671493,22.0024502277374
2026-04-01_182,50,50.0407869350324,22.0026540756226
2026-04-01_182,51,50.0408093291863,22.0033970475197
2026-04-01_182,52,50.0408076065594,22.0037725567818
2026-04-01_182,53,50.0408037306488,22.0039596408606
2026-04-01_182,54,50.0407895189738,22.0041413605213
2026-04-01_182,55,50.0407645408682,22.0043834298849
2026-04-01_182,56,50.0406224238129,22.0052745938301
2026-04-01_182,57,50.0400927110825,22.007785141468
2026-04-01_182,58,50.0400371555063,22.0080225169659
2026-04-01_182,59,50.0400005490837,22.0081686973572
2026-04-01_182,60,50.0399402560916,22.0083363354206
2026-04-01_182,61,50.0398808243538,22.0084838569164
2026-04-01_182,62,50.0398136405616,22.0086407661438
2026-04-01_182,63,50.0397507633376,22.0087882876396
2026-04-01_182,64,50.0397145873632,22.0088794827461
2026-04-01_182,65,50.0396327606538,22.0088540017605
2026-04-01_182,66,50.0396784113615,22.0089854300022
2026-04-01_182,67,50.0396586006824,22.0090538263321
2026-04-01_182,68,50.0396310379848,22.0091436803341
2026-04-01_182,69,50.0395991685959,22.0092885196209
2026-04-01_182,70,50.0395767738776,22.0094011723995
2026-04-01_182,71,50.0395621311715,22.0095513761044
2026-04-01_182,72,50.0395388750997,22.0097807049751
2026-04-01_182,73,50.0395044216393,22.0102246105671
2026-04-01_182,74,50.0393235405665,22.0101615786552
2026-04-01_182,75,50.0392201796475,22.0101293921471
2026-04-01_182,76,50.0391047596917,22.0101025700569
2026-04-01_182,77,50.0390573857489,22.0100958645344
2026-04-01_182,78,50.0387895067564,22.0100636780262
2026-04-01_182,79,50.0386611654877,22.0100422203541
2026-04-01_182,80,50.038546605542,22.0100180804729
2026-04-01_182,81,50.0384303226107,22.0099724829197
2026-04-01_182,82,50.0382899213629,22.0099148154259
2026-04-01_182,83,50.0379298721145,22.0097820460796
2026-04-01_182,84,50.0377696579446,22.0097163319588
2026-04-01_182,85,50.0376964416137,22.0096881687641
2026-04-01_182,86,50.0375947999339,22.0096626877785
2026-04-01_182,87,50.0375517313607,22.0096546411514
2026-04-01_182,88,50.0374681782183,22.0096559822559
2026-04-01_182,89,50.0372700619389,22.0096962153912
2026-04-01_182,90,50.0372312999625,22.0096385478973
2026-04-01_182,91,50.0372304385849,22.0097096264362
2026-04-01_182,92,50.0366248863023,22.009843736887
2026-04-01_182,93,50.0364793114285,22.0098477602005
2026-04-01_182,94,50.0363595779175,22.0098423957825
2026-04-01_182,95,50.0362794682794,22.0098330080509
2026-04-01_182,96,50.0361898831495,22.0098115503788
2026-04-01_182,97,50.0361132188191,22.0097860693932
2026-04-01_182,98,50.0360348315681,22.0097418129444
2026-04-01_182,99,50.0359926229953,22.0097190141678
2026-04-01_182,100,50.0358927005119,22.0096533000469
2026-04-01_182,101,50.0356558144834,22.0094065368176
2026-04-01_182,102,50.0354904242725,22.0092362165451
2026-04-01_182,103,50.0353129737252,22.00903236866
2026-04-01_182,104,50.0350709163388,22.0087574422359
2026-04-01_182,105,50.0345454494853,22.0081619918346
2026-04-01_182,106,50.034411928303,22.0080077648163
2026-04-01_182,107,50.0343343997043,22.0079098641872
2026-04-01_182,108,50.0342275823187,22.0077435672283
2026-04-01_182,109,50.0341603906157,22.0076349377632
2026-04-01_182,110,50.0340570185813,22.0074538886547
2026-04-01_182,111,50.0339863808965,22.0073103904724
2026-04-01_182,112,50.0338028947176,22.0068919658661
2026-04-01_182,113,50.0331740400527,22.0054033398628
2026-04-01_182,114,50.0331499194358,22.0053496956825
2026-04-01_182,115,50.0330637742766,22.0051699876785
2026-04-01_182,116,50.032982797686,22.0050264894962
2026-04-01_182,117,50.0329319718839,22.0049634575844
2026-04-01_182,118,50.0328811460279,22.0049031078815
2026-04-01_182,119,50.0328949293162,22.004803866148
2026-04-01_182,120,50.0328544408956,22.0048776268959
2026-04-01_182,121,50.0327243608453,22.0047649741173
2026-04-01_182,122,50.0326072023527,22.0046925544739
2026-04-01_182,123,50.0325641293055,22.0046657323837
2026-04-01_182,124,50.0323143048705,22.0045638084412
2026-04-01_182,125,50.0321333967097,22.0044578611851
2026-04-01_182,126,50.0320946305865,22.0044243335724
2026-04-01_182,127,50.0320438038444,22.0043841004372
2026-04-01_182,128,50.0319343969456,22.0042687654495
2026-04-01_182,129,50.0317965611278,22.0040649175644
2026-04-01_182,130,50.0317285045468,22.0039187371731
2026-04-01_182,131,50.0316432183156,22.0037095248699
2026-04-01_182,132,50.031458000221,22.0032629370689
2026-04-01_182,133,50.0313442845718,22.0030751824379
2026-04-01_182,134,50.0313046563277,22.0030269026756
2026-04-01_182,135,50.0312581361734,22.0030108094215
2026-04-01_182,136,50.0312322916237,22.0030081272125
2026-04-01_182,137,50.031182325455,22.0030201971531
2026-04-01_182,138,50.0311090990793,22.0032589137554
2026-04-01_182,139,50.0310289806815,22.0035043358803
2026-04-01_182,140,50.0306925681005,22.0043244212866
2026-04-01_182,141,50.0303617529188,22.0051223784685
2026-04-01_182,142,50.0300998559504,22.0057412981987
2026-04-01_182,143,50.0298457111454,22.0063387602568
2026-04-01_182,144,50.0297350069708,22.0066505670547
2026-04-01_182,145,50.0294140926491,22.0078233629465
2026-04-01_182,146,50.0293727397752,22.0079755783081
2026-04-01_182,147,50.0292921877206,22.0082437992096
2026-04-01_182,148,50.0290130544222,22.0091906189919
2026-04-01_182,149,50.0289389632124,22.009225487709
2026-04-01_182,150,50.0289854856133,22.0093193650246
2026-04-01_182,151,50.0286908429802,22.0104458928108
2026-04-01_182,152,50.0285857361064,22.0108884572983
2026-04-01_182,153,50.0285133673055,22.0112559199333
2026-04-01_182,154,50.0284789059334,22.0115026831627
2026-04-01_182,155,50.0284496137477,22.0117521286011
2026-04-01_182,156,50.0284082600433,22.0120766758919
2026-04-01_182,157,50.0283979216117,22.0125058293343
2026-04-01_182,158,50.0284048138997,22.0138663798571
2026-04-01_182,159,50.0283272756025,22.013895213604
2026-04-01_182,160,50.0284052446677,22.0139790326357
2026-04-01_182,161,50.0283979216117,22.014251947403
2026-04-01_182,162,50.0283845678008,22.0145396143198
2026-04-01_182,163,50.0283720755228,22.0147032290697
2026-04-01_182,164,50.0283569986312,22.0148500800133
2026-04-01_182,165,50.0283195217659,22.0152725279331
2026-04-01_182,166,50.0283134910032,22.01534897089
2026-04-01_182,167,50.0282984140932,22.0155340433121
2026-04-01_182,168,50.0282290602463,22.0165076851845
2026-04-01_182,169,50.0282083833036,22.0168885588646
2026-04-01_182,170,50.0282101063825,22.0170575380325
2026-04-01_182,171,50.0282182910064,22.0172801613808
2026-04-01_182,172,50.028227337168,22.0174196362495
2026-04-01_182,173,50.0282480141026,22.0177683234215
2026-04-01_182,174,50.0282790294877,22.0181840658188
2026-04-01_182,175,50.02821,22.01823
2026-04-01_182,176,50.0282790294877,22.0182779431343
2026-04-01_182,177,50.0283031525511,22.0186319947243
2026-04-01_182,178,50.028311767928,22.0188170671463
2026-04-01_182,179,50.0283065987021,22.0191523432732
2026-04-01_182,180,50.0282979833243,22.0192435383797
2026-04-01_182,181,50.028236383328,22.0199080556631
2026-04-01_182,182,50.0282264756289,22.0199891924858
2026-04-01_182,183,50.0282307833244,22.0200703293085
2026-04-01_182,184,50.0282557679507,22.0201407372952
2026-04-01_182,185,50.0283031525511,22.020211815834
2026-04-01_182,186,50.028335890975,22.0202681422234
2026-04-01_182,187,50.0285163826744,22.0205477625132
2026-04-01_182,188,50.028626658892,22.0206872373819
2026-04-01_182,189,50.0287080735933,22.0208206772804
2026-04-01_182,190,50.0288976099294,22.0211157202721
2026-04-01_182,191,50.0290337310184,22.021326944232
2026-04-01_182,192,50.0291547750804,22.0215763896704
2026-04-01_182,193,50.0292043125979,22.0216695964336
2026-04-01_182,194,50.0292504039814,22.021770849824
2026-04-01_182,195,50.0295691656092,22.0224722474813
2026-04-01_182,196,50.0298866328574,22.0231562107801
2026-04-01_182,197,50.0299146319034,22.0232199132442
2026-04-01_182,198,50.0301381929314,22.0237308740616
2026-04-01_182,199,50.0301304393872,22.0238582789898
2026-04-01_182,200,50.0301898831944,22.0238569378853
2026-04-01_182,201,50.0302984325656,22.0240741968155
2026-04-01_182,202,50.03044144168,22.0243880152702
2026-04-01_182,203,50.0307085057536,22.0249673724174
2026-04-01_182,204,50.0309256019061,22.0254072546959
2026-04-01_182,205,50.0311263288248,22.0259115099907
2026-04-01_182,206,50.0311793102535,22.0260402560234
2026-04-01_182,207,50.0312073085459,22.026105299592
2026-04-01_182,208,50.0313141326499,22.0263567566872
2026-04-01_182,209,50.0313774516639,22.0265009254217
2026-04-01_182,210,50.0314114802152,22.0266062021255
2026-04-01_182,211,50.0314976283385,22.0268529653549
2026-04-01_182,212,50.0315372564233,22.0270796120167
2026-04-01_182,213,50.0315562089741,22.0272499322891
2026-04-01_182,214,50.031663032302,22.0281994342804
2026-04-01_182,215,50.031731950452,22.0288190245628
2026-04-01_182,216,50.031838773389,22.029741704464
2026-04-01_182,217,50.0318594487687,22.0299562811852
2026-04-01_182,218,50.0318310201193,22.0299991965294
2026-04-01_182,219,50.0318680635077,22.0300072431564
2026-04-01_182,220,50.0319679943662,22.0308950543404
2026-04-01_182,221,50.0320438038444,22.0315226912498
2026-04-01_182,222,50.0321161673255,22.032265663147
2026-04-01_182,223,50.0321747472065,22.0327323675156
2026-04-01_182,224,50.0321971453775,22.0332285761833
2026-04-01_182,225,50.0322100673944,22.0334780216217
2026-04-01_182,226,50.0322264352775,22.0337770879269
2026-04-01_182,227,50.0322264352775,22.0341137051582
2026-04-01_182,228,50.0322130825312,22.0346762984991
2026-04-01_182,229,50.0321911151017,22.0349465310574
2026-04-01_182,230,50.0320967842609,22.0358531177044
2026-04-01_182,231,50.0320618947249,22.0363339036703
2026-04-01_182,232,50.0320153753041,22.0369628816843
2026-04-01_182,233,50.0319891004261,22.0374295860529
2026-04-01_182,234,50.031949041978,22.0374798774719
2026-04-01_182,235,50.0319830701243,22.0375294983387
2026-04-01_182,236,50.0319684251022,22.0377836376429
2026-04-01_182,237,50.0319533493396,22.0380424708128
2026-04-01_182,238,50.0319102757061,22.0386117696762
2026-04-01_182,239,50.0318693557184,22.0391830801964
2026-04-01_182,240,50.0318318815938,22.0396088808775
2026-04-01_182,241,50.0317952689151,22.0401580631733
2026-04-01_182,242,50.0317560717811,22.0406851172447
2026-04-01_182,243,50.0317160131386,22.0411317050457
2026-04-01_182,244,50.0316656167344,22.0419739186764
2026-04-01_182,245,50.0316251272774,22.0419873297215
2026-04-01_182,246,50.03157257708,22.042002081871
2026-04-01_182,247,50.0315131349843,22.0420248806477
2026-04-01_182,248,50.0314424935574,22.0420449972153
2026-04-01_182,249,50.0313787438878,22.0420557260513
2026-04-01_182,250,50.0312994874239,22.0420637726784
2026-04-01_182,251,50.0312279841974,22.0420691370964
2026-04-01_182,252,50.0311607882972,22.0420664548874
2026-04-01_182,253,50.0310513793868,22.0420315861702
2026-04-01_182,254,50.0309445546983,22.0419564843178
2026-04-01_182,255,50.0308187769378,22.0418760180473
2026-04-01_182,256,50.0306766304422,22.0417714118958
2026-04-01_182,257,50.0305861733623,22.0417177677155
2026-04-01_182,258,50.0305189765641,22.0416788756847
2026-04-01_182,259,50.0304647021584,22.0416574180126
2026-04-01_182,260,50.0304095661914,22.0416466891766
2026-04-01_182,261,50.030356153163,22.041642665863
2026-04-01_182,262,50.030284648532,22.0416332781315
2026-04-01_182,263,50.0302161590567,22.041639983654
2026-04-01_182,264,50.0301037327252,22.0416681468487
2026-04-01_182,265,50.029958999589,22.041727155447
2026-04-01_182,266,50.0298538954906,22.0417687296867
2026-04-01_182,267,50.029710023114,22.0418250560761
2026-04-01_182,268,50.0295359972682,22.0419001579285
2026-04-01_182,269,50.0293154487556,22.0419833064079
2026-04-01_182,270,50.02924,22.04196
2026-04-01_182,271,50.0292292967178,22.0420141518116
2026-04-01_182,272,50.0291147142681,22.0420530438423
2026-04-01_182,273,50.0290328694937,22.0420704782009
2026-04-01_182,274,50.0289165635219,22.0420879125595
2026-04-01_182,275,50.0288347184099,22.0420973002911
2026-04-01_182,276,50.0285995206276,22.0421268045902
2026-04-01_182,277,50.0284409983956,22.0421415567398
2026-04-01_182,278,50.0282540448735,22.0421549677849
2026-04-01_182,279,50.0280197057904,22.0421831309795
2026-04-01_182,280,50.0274088680265,22.0422515273094
2026-04-01_182,281,50.0267962993645,22.0422917604446
2026-04-01_182,282,50.0267204816028,22.0423185825348
2026-04-01_182,283,50.0267075581087,22.0423910021782
2026-04-01_182,284,50.0266886036445,22.0424889028072
2026-04-01_182,285,50.0266541409631,22.0426458120346
2026-04-01_182,286,50.026631740207,22.0427732169628
2026-04-01_182,287,50.0266214013929,22.0428349077702
2026-04-01_182,288,50.0266179551211,22.0428791642189
2026-04-01_182,289,50.0266119241447,22.0429180562496
2026-04-01_182,290,50.0266093394404,22.0429368317127
2026-04-01_182,291,50.0265817692517,22.0429515838623
2026-04-01_182,292,50.0266050315995,22.0429891347885
2026-04-01_182,293,50.0266093394404,22.0432332158089
2026-04-01_182,294,50.0266214013929,22.0433767139912
2026-04-01_182,295,50.0266386327484,22.0435000956059
2026-04-01_182,296,50.0266877420778,22.0437133312225
2026-04-01_182,297,50.0269160567215,22.0446346700192
2026-04-01_182,298,50.0269229492222,22.0446802675724
2026-04-01_182,299,50.0269195029719,22.0447258651257
2026-04-01_182,300,50.0269151951588,22.0447567105293
2026-04-01_182,301,50.0268996870284,22.0448143780231
2026-04-01_182,302,50.0268557472984,22.044885456562
2026-04-01_182,303,50.0267782065004,22.0449350774288
2026-04-01_182,304,50.0265473064937,22.044975310564
2026-04-01_182,305,50.026301758627,22.0449967682362
2026-04-01_182,306,50.0262371405587,22.0450222492218
2026-04-01_182,307,50.0261673529473,22.045057117939
2026-04-01_182,308,50.0260114074245,22.04514965415
2026-04-01_182,309,50.0257201928827,22.045334726572
2026-04-01_182,310,50.0254091600169,22.0455358922482
2026-04-01_182,311,50.0252471808849,22.0456404983997
2026-04-01_182,312,50.0251144954442,22.0457290112972
2026-04-01_182,313,50.025046429394,22.0457933843136
2026-04-01_182,314,50.0249818096369,22.0458550751209
2026-04-01_182,315,50.0249025426162,22.0459797978401
2026-04-01_182,316,50.0248405074652,22.0460830628872
2026-04-01_182,317,50.0247931194487,22.0461608469486
2026-04-01_182,318,50.0248422306649,22.0462413132191
2026-04-01_182,319,50.0249357141571,22.0463754236698
2026-04-01_182,320,50.0250300590638,22.0465175807476
2026-04-01_182,321,50.025131296543,22.0466724783182
2026-04-01_182,322,50.02523598018,22.0468166470528
2026-04-01_182,323,50.0254543934536,22.0471163839102
2026-04-01_182,324,50.0256094791987,22.0473269373178
2026-04-01_182,325,50.0256,22.04742
2026-04-01_182,326,50.0256702209792,22.0474147796631
2026-04-01_182,327,50.025941188695,22.0477735251188
2026-04-01_182,328,50.0262117240947,22.0481396466494
2026-04-01_182,329,50.0265765998396,22.0486264675856
2026-04-01_182,330,50.026661464285,22.048751860857
2026-04-01_182,331,50.0267088504583,22.0488350093365
2026-04-01_182,332,50.0267467593633,22.0489201694727
2026-04-01_182,333,50.0267855298033,22.0490415394306
2026-04-01_182,334,50.0268092228346,22.0491635799408
2026-04-01_182,335,50.0268299003797,22.0492742210627
2026-04-01_182,336,50.0268484240062,22.049386203289
2026-04-01_182,337,50.0268794402951,22.0496443659067
2026-04-01_182,338,50.0269164875028,22.049911916256
2026-04-01_182,339,50.026932426409,22.0500352978706
2026-04-01_182,340,50.026953103901,22.0501606911421
2026-04-01_182,341,50.0270017821282,22.0504014194012
2026-04-01_182,342,50.0270297828561,22.0505107194185
2026-04-01_182,343,50.0270612298079,22.0506159961224
2026-04-01_182,344,50.0271163696189,22.0507829636335
2026-04-01_182,345,50.0271762479357,22.0509418845177
2026-04-01_182,346,50.027322281791,22.0513160526752
2026-04-01_182,347,50.0273825906282,22.0514615625143
2026-04-01_182,348,50.0274338530804,22.0516017079353
2026-04-01_182,349,50.0274652997676,22.0516929030418
2026-04-01_182,350,50.0275113928199,22.0518786460161
2026-04-01_182,351,50.0275523165209,22.0520643889904
2026-04-01_182,352,50.0276341638183,22.0524392277002
2026-04-01_182,353,50.0277948425805,22.0531842112541
2026-04-01_182,354,50.0278224120728,22.0533102750778
2026-04-01_182,355,50.0278396429975,22.0533826947212
2026-04-01_182,356,50.02782068898,22.0534470677376
2026-04-01_182,357,50.0278654893729,22.053519487381
2026-04-01_182,358,50.0281463524221,22.0546996593475
2026-04-01_182,359,50.0283651832301,22.0556464791298
2026-04-01_182,360,50.0285133673055,22.0562633872032
2026-04-01_182,361,50.0285818592091,22.0566496253014
2026-04-01_182,362,50.028607274419,22.0569158345461
2026-04-01_182,363,50.028622351232,22.0573342591524
2026-04-01_182,364,50.0286348434449,22.0577654242516
2026-04-01_182,365,50.0285926283675,22.0578244328499
2026-04-01_182,366,50.0286374280403,22.0578807592392
2026-04-01_182,367,50.0286533663754,22.0583568513393
2026-04-01_182,368,50.0286641355177,22.058659940958
2026-04-01_182,369,50.0286805046094,22.059156820178
2026-04-01_182,370,50.0286856737951,22.0593546330929
2026-04-01_182,371,50.0286843814987,22.0596577227116
2026-04-01_182,372,50.0286714585331,22.059830725193
2026-04-01_182,373,50.028482782839,22.061228826642
2026-04-01_182,374,50.0283746601323,22.0620308071375
2026-04-01_182,375,50.0283268448338,22.0623781532049
2026-04-01_182,376,50.0282833371785,22.0627261698246
2026-04-01_182,377,50.0282635217976,22.0629823207855
2026-04-01_182,378,50.0282686910282,22.0632183551788
2026-04-01_182,379,50.0282876448689,22.0634838938713
2026-04-01_182,380,50.0283014294756,22.0636636018753
2026-04-01_182,381,50.0283341679006,22.0638540387154
2026-04-01_182,382,50.0283772447417,22.0640525221825
2026-04-01_182,383,50.0284478906774,22.0642966032028
2026-04-01_182,384,50.0289992700197,22.0657289028168
2026-04-01_182,385,50.0289734242544,22.0657758414745
2026-04-01_182,386,50.0290165005221,22.065769135952
2026-04-01_182,387,50.0291026529417,22.0659756660461
2026-04-01_182,388,50.0292008665114,22.0662251114845
2026-04-01_182,389,50.0293335406639,22.0665657520294
2026-04-01_182,390,50.0294662144499,22.0668902993202
2026-04-01_182,391,50.0296639321717,22.0672269165516
2026-04-01_182,392,50.0298629413441,22.0674931257963
2026-04-01_182,393,50.0299697684386,22.067653387785
2026-04-01_182,394,50.0300210281294,22.0677472651005
2026-04-01_182,395,50.0300740107775,22.0678558945656
2026-04-01_182,396,50.0301601613,22.0680449903011
2026-04-01_182,397,50.0302329583711,22.0682743191719
2026-04-01_182,398,50.0302760335091,22.0684842020273
2026-04-01_182,399,50.0303027400752,22.0686504989862
2026-04-01_182,400,50.0303234161163,22.0688449591398
2026-04-01_182,401,50.0303264313715,22.0689146965742
2026-04-01_182,402,50.0303415076449,22.0692345499992
2026-04-01_182,403,50.0303613221684,22.0695041120052
2026-04-01_182,404,50.0303854441859,22.0697522163391
2026-04-01_182,405,50.0304280884374,22.0701210200787
2026-04-01_182,406,50.0304771938921,22.0704925060272
2026-04-01_182,407,50.0305654974344,22.0712327957153
2026-04-01_182,408,50.0305465444926,22.071271687746
2026-04-01_182,409,50.0305728201599,22.0712857693434
2026-04-01_182,410,50.0307128132265,22.0722875744104
2026-04-01_182,411,50.0307533034527,22.0725792646408
2026-04-01_182,412,50.0307907784189,22.0728803426027
2026-04-01_182,413,50.0308566825989,22.0733705163002
2026-04-01_182,414,50.0308954497214,22.0735763758421
2026-04-01_182,415,50.0309264633968,22.073692381382
2026-04-01_182,416,50.0309635074829,22.0738124102354
2026-04-01_182,417,50.0310186428139,22.073967307806
2026-04-01_182,418,50.0315273494052,22.075138092041
2026-04-01_182,419,50.0320188211887,22.0763222873211
2026-04-01_182,420,50.0321454572749,22.0766200125217
2026-04-01_182,421,50.0321674247253,22.0766495168209
2026-04-01_182,422,50.032184223357,22.0766595751047
2026-04-01_182,423,50.0321945609736,22.0766642689705
2026-04-01_182,424,50.0322070522574,22.0766615867615
2026-04-01_182,425,50.0322212664729,22.0766542106867
2026-04-01_182,426,50.0322596017604,22.0765985548496
2026-04-01_182,427,50.0322699393608,22.0765462517738
2026-04-01_182,428,50.0322703700941,22.0764979720116
2026-04-01_182,429,50.0322652012942,22.0764624327421
2026-04-01_182,430,50.0322544329594,22.0764061063528
2026-04-01_182,431,50.0322023141846,22.0762961357832
2026-04-01_182,432,50.0321898228996,22.0762766897678
2026-04-01_182,433,50.0321618251801,22.076255902648
2026-04-01_182,434,50.0321609637115,22.0761787891388
2026-04-01_182,435,50.0321239205491,22.0762579143047
2026-04-01_182,436,50.0320739553081,22.0762646198273
2026-04-01_182,437,50.0320188211887,22.0763222873211
2026-04-01_182,438,50.0321454572749,22.0766200125217
2026-04-01_182,439,50.0322772618264,22.0768922567368
2026-04-01_182,440,50.0323573781417,22.0770210027695
2026-04-01_182,441,50.0324633382244,22.0771725475788
2026-04-01_182,442,50.0325494844607,22.0772597193718
2026-04-01_182,443,50.032599449207,22.0773187279701
2026-04-01_182,444,50.0329156042412,22.0775889605284
2026-04-01_182,445,50.0330581748359,22.0777163654566
2026-04-01_182,446,50.0332153896535,22.0778484642506
2026-04-01_182,447,50.0334863148027,22.0781052857637
2026-04-01_182,448,50.033560398997,22.0781844109297
2026-04-01_182,449,50.0336331909139,22.0782789587975
2026-04-01_182,450,50.03371718145,22.0784291625023
2026-04-01_182,451,50.0337766208177,22.0785753428936
2026-04-01_182,452,50.0338119398273,22.0787208527327
2026-04-01_182,453,50.0338812856122,22.0791131258011
2026-04-01_182,454,50.0339114359222,22.0794316381216
2026-04-01_182,455,50.033941155495,22.0800760388374
2026-04-01_182,456,50.0339648449963,22.0807304978371
2026-04-01_182,457,50.0339626914058,22.0809289813042
2026-04-01_182,458,50.0339583842244,22.081126794219
2026-04-01_182,459,50.0339536463244,22.0812528580427
2026-04-01_182,460,50.0339269417886,22.0813259482384
2026-04-01_182,461,50.0339497698605,22.0813547819853
2026-04-01_182,462,50.0339312489728,22.0819978415966
2026-04-01_182,463,50.0338519967215,22.0827730000019
2026-04-01_182,464,50.0337835123338,22.0835005491972
2026-04-01_182,465,50.0337115820855,22.0842026174068
2026-04-01_182,466,50.0336383595665,22.0849268138409
2026-04-01_182,467,50.0336107934127,22.0852996408939
2026-04-01_182,468,50.0335927031157,22.0854672789574
2026-04-01_182,469,50.0335944260015,22.0859554409981
2026-04-01_182,470,50.0335858115722,22.0863685011864
2026-04-01_182,471,50.0335647062141,22.0866990834475
2026-04-01_182,472,50.0335461851779,22.0869854092598
2026-04-01_182,473,50.0335255105244,22.0871812105179
2026-04-01_182,474,50.0334600407295,22.0877927541733
2026-04-01_182,475,50.0334273057986,22.0878142118454
2026-04-01_182,476,50.0334600407295,22.0878437161446
2026-04-01_182,477,50.0334165377244,22.0881421118975
2026-04-01_182,478,50.033369158169,22.0885431021452
2026-04-01_182,479,50.033329100872,22.0889507979155
2026-04-01_182,480,50.0333303930434,22.0890735089779
2026-04-01_182,481,50.0333110104689,22.0891150832176
2026-04-01_182,482,50.0332916278866,22.0891774445772
2026-04-01_182,483,50.0332653537069,22.0892947912216
2026-04-01_182,484,50.0332481247289,22.0893987268209
2026-04-01_182,485,50.0332390795129,22.0894664525986
2026-04-01_182,486,50.0332334800926,22.0895194262266
2026-04-01_182,487,50.0332313264693,22.0895683765411
2026-04-01_182,488,50.0332308957446,22.0896434783936
2026-04-01_182,489,50.0332313264693,22.0897353440523
2026-04-01_182,490,50.0332321879186,22.0897836238146
2026-04-01_182,491,50.0332390795129,22.0898319035769
2026-04-01_182,492,50.0332485554534,22.0898842066526
2026-04-01_182,493,50.0332576006676,22.0899291336536
2026-04-01_182,494,50.0332653537069,22.0899653434753
2026-04-01_182,495,50.0332743989179,22.0900075882673
2026-04-01_182,496,50.0334703780715,22.0906627178192
2026-04-01_182,497,50.0335087123618,22.0907894521952
2026-04-01_182,498,50.0335268026905,22.0908665657043
2026-04-01_182,499,50.0335358478522,22.0909282565117
2026-04-01_182,500,50.0335418779591,22.0909812301397
2026-04-01_182,501,50.0335466158997,22.0910308510065
2026-04-01_182,502,50.0335470466216,22.0910878479481
2026-04-01_182,503,50.0335496309526,22.0911783725023
2026-04-01_182,504,50.0335448930123,22.0912715792656
2026-04-01_182,505,50.0335405857934,22.0913728326559
2026-04-01_182,506,50.03352249547,22.0916263014078
2026-04-01_182,507,50.0334970828613,22.0919575542212
2026-04-01_182,508,50.0334733931291,22.0922331511974
2026-04-01_182,509,50.0334643479556,22.0923766493797
2026-04-01_182,510,50.0334540106123,22.092475220561
2026-04-01_182,511,50.0334423810985,22.0925576984882
2026-04-01_182,512,50.0334290286903,22.0926475524902
2026-04-01_182,513,50.0334152455553,22.0927159488201
2026-04-01_182,514,50.0332955044037,22.0931900292635
2026-04-01_182,515,50.0332726760207,22.0932939648628
2026-04-01_182,516,50.0332567392187,22.0934005826712
2026-04-01_182,517,50.0332451096571,22.0934998244047
2026-04-01_182,518,50.0332408024113,22.0935829728842
2026-04-01_182,519,50.0332291728459,22.0938974618912
2026-04-01_182,520,50.0332205583511,22.0941623300314
2026-04-01_182,521,50.0332041908068,22.0944305509329
2026-04-01_182,522,50.0331899768823,22.0945304632187
2026-04-01_182,523,50.0331718864267,22.0946089178324
2026-04-01_182,524,50.0331568110419,22.0946732908487
2026-04-01_182,525,50.0331417356524,22.0947255939245
2026-04-01_182,526,50.0331262295325,22.0947758853436
2026-04-01_182,527,50.0330960787294,22.0948402583599
2026-04-01_182,528,50.0330611899194,22.0949059724808
2026-04-01_182,529,50.033024578178,22.0949723571539
2026-04-01_182,530,50.0329569540645,22.0950950682163
2026-04-01_182,531,50.0328901913113,22.0952070504427
2026-04-01_182,532,50.0328152446262,22.0953230559826
2026-04-01_182,533,50.0327441743856,22.0954303443432
2026-04-01_182,534,50.0326748269586,22.0955470204353
2026-04-01_182,535,50.032599449207,22.0956871658564
2026-04-01_182,536,50.0325046884371,22.0958936959505
2026-04-01_182,537,50.0324521392023,22.0958876609802
2026-04-01_182,538,50.0324672148083,22.0959835499525
2026-04-01_182,539,50.0324262952952,22.0960874855518
2026-04-01_182,540,50.0323737459746,22.0962852984667
2026-04-01_182,541,50.0322686471609,22.0967050641775
2026-04-01_182,542,50.0322160976678,22.0968948304653
2026-04-01_182,543,50.0321411499306,22.0971724390984
2026-04-01_182,544,50.0320868773582,22.097377628088
2026-04-01_182,545,50.0320438038444,22.0975345373154
2026-04-01_182,546,50.0320093450055,22.0976451784372
2026-04-01_182,547,50.0319770398216,22.097745090723
2026-04-01_182,548,50.0319292281096,22.0978543907404
2026-04-01_182,549,50.0318775397187,22.0979435741901
2026-04-01_182,550,50.0318340352799,22.098014652729
2026-04-01_182,551,50.0317776086719,22.0980803668499
2026-04-01_182,552,50.0317030909887,22.0981708914042
2026-04-01_182,553,50.0315562089741,22.0983425527811
2026-04-01_182,554,50.0314829831684,22.0984297245741
2026-04-01_182,555,50.0314183720708,22.0985108613968
2026-04-01_182,556,50.0313649601644,22.0985759049654
2026-04-01_182,557,50.0312934570354,22.098675146699
2026-04-01_182,558,50.0311930940302,22.0988280326128
2026-04-01_182,559,50.0311314977472,22.0989487320185
2026-04-01_182,560,50.0310681784089,22.099090218544
2026-04-01_182,561,50.0310444874786,22.0991063117981
2026-04-01_182,562,50.031042333757,22.0991411805153
2026-04-01_182,563,50.0310035667531,22.0992337167263
2026-04-01_182,564,50.0309626459929,22.0993289351463
2026-04-01_182,565,50.03091397178,22.0994328707457
2026-04-01_182,566,50.0307197051823,22.0998284965754
2026-04-01_182,567,50.0307356428263,22.0999847352505
2026-04-01_182,568,50.0308566825989,22.1003776788712
2026-04-01_182,569,50.0309979670722,22.1008551120758
2026-04-01_182,570,50.0311702646478,22.1012949943542
2026-04-01_182,571,50.0314045883587,22.1017724275589
2026-04-01_182,572,50.0315699926426,22.1020540595055
2026-04-01_182,573,50.031749179974,22.1023732423782
2026-04-01_182,574,50.0319042453943,22.1027058362961
2026-04-01_182,575,50.0321644095856,22.1033683419228
2026-04-01_182,576,50.0324038972312,22.1039986610413
2026-04-01_182,577,50.0326761191476,22.1047335863113
2026-04-01_182,578,50.0327967233009,22.1051144599915
2026-04-01_182,579,50.0331688713501,22.1065092086792
2026-04-01_182,580,50.0335203418596,22.1080541610718
2026-04-01_182,581,50.033634052356,22.1085637807846
2026-04-01_182,582,50.0337305337782,22.1090519428253
2026-04-01_182,583,50.0339924109468,22.1103018522263
2026-04-01_182,584,50.0339717364854,22.1104091405869
2026-04-01_182,585,50.0340268683627,22.1104681491852
2026-04-01_182,586,50.0343163096799,22.1121633052826
2026-04-01_182,587,50.0346023035534,22.1140569448471
2026-04-01_182,588,50.0347814795702,22.1150869131088
2026-04-01_182,589,50.0348641759678,22.1153819561005
2026-04-01_182,590,50.0349537635712,22.1156126260757
2026-04-01_182,591,50.0354947313165,22.1166533231735
2026-04-01_182,592,50.0356256652687,22.1169698238373
2026-04-01_182,593,50.0356945777317,22.1171897649765
2026-04-01_182,594,50.0357772725568,22.1174901723862
2026-04-01_182,595,50.0358668584565,22.1184450387955
2026-04-01_182,596,50.0358220655275,22.1185201406479
2026-04-01_182,597,50.0358806408878,22.1185845136642
2026-04-01_182,598,50.0360253561774,22.1203869581223
2026-04-01_182,599,50.0360356929671,22.1206659078598
2026-04-01_182,600,50.035904760133,22.1235680580139
2026-04-01_182,601,50.035711805832,22.1289378404617
2026-04-01_182,602,50.0356635671356,22.128980755806
2026-04-01_182,603,50.0357049145926,22.1290665864944
2026-04-01_182,604,50.0356911321109,22.1297559142113
2026-04-01_182,605,50.0356911321109,22.1298363804817
2026-04-01_182,606,50.0356911321109,22.12989538908
2026-04-01_182,607,50.0356773496252,22.1303755044937
2026-04-01_182,608,50.0356928549213,22.1299731731415
2026-04-01_182,609,50.0356945777317,22.1300482749939
2026-04-01_182,610,50.0357049145926,22.1302092075348
2026-04-01_182,611,50.0357290339261,22.1304398775101
2026-04-01_182,612,50.035815174304,22.1309977769852
2026-04-01_182,613,50.0363389044753,22.1345329284668
2026-04-01_182,614,50.036704133977,22.1369415521622
2026-04-01_182,615,50.036745480538,22.1372151374817
2026-04-01_182,616,50.036783381521,22.1375477313995
2026-04-01_182,617,50.036817836934,22.1379017829895
2026-04-01_182,618,50.0368540150912,22.139073908329
2026-04-01_182,619,50.0367971636892,22.1403586864471
2026-04-01_182,620,50.0367592627171,22.1404230594635
2026-04-01_182,621,50.0367945795329,22.1404673159122
2026-04-01_182,622,50.0366972428801,22.1421772241592
2026-04-01_182,623,50.0365663118499,22.1435558795929
2026-04-01_182,624,50.0365628662917,22.1438670158386
2026-04-01_182,625,50.0365835396375,22.144119143486
2026-04-01_182,626,50.0366455596213,22.1445429325104
2026-04-01_182,627,50.0371830627927,22.1475148200989
2026-04-01_182,628,50.0371520531579,22.1476033329964
2026-04-01_182,629,50.0372071813836,22.1476194262505
2026-04-01_182,630,50.0375276129428,22.149341404438
2026-04-01_182,631,50.0376654323105,22.1501514315605
2026-04-01_182,632,50.0377395100572,22.1506342291832
2026-04-01_182,633,50.0377929148734,22.1510714292526
2026-04-01_182,634,50.0378325377632,22.1514388918877
2026-04-01_182,635,50.0378618242259,22.1517634391785
2026-04-01_182,636,50.0378928334023,22.1523320674896
2026-04-01_182,637,50.0379169516368,22.1529275178909
2026-04-01_182,638,50.0379307334796,22.1533325314522
2026-04-01_182,639,50.0379686335269,22.1554166078568
2026-04-01_182,640,50.0379875835394,22.1573933959007
2026-04-01_182,641,50.0379970585428,22.1576924622059
2026-04-01_182,642,50.0380065335444,22.1583952009678
2026-04-01_182,643,50.0380228994517,22.1594586968422
2026-04-01_182,644,50.0379755244414,22.1595042943954
2026-04-01_182,645,50.0380237608151,22.1595686674118
2026-04-01_182,646,50.0380409880797,22.16068983078
2026-04-01_182,647,50.0380754425903,22.1630501747131
2026-04-01_182,648,50.0381116197998,22.1648955345154
2026-04-01_182,649,50.0381340152016,22.1666872501373
2026-04-01_182,650,50.038134876563,22.1667851507664
2026-04-01_182,651,50.0379849994472,22.1676796674728
2026-04-01_182,652,50.0379135061755,22.1681919693947
2026-04-01_182,653,50.0378928334023,22.1685755252838
2026-04-01_182,654,50.0378928334023,22.1691173315048
2026-04-01_182,655,50.0379066152521,22.1694552898407
2026-04-01_182,656,50.0379531289657,22.1697449684143
2026-04-01_182,657,50.0379806926266,22.1699354052544
2026-04-01_182,658,50.0380444335319,22.1702089905739
2026-04-01_182,659,50.0381426288149,22.170584499836
2026-04-01_182,660,50.0382201512649,22.1708258986473
2026-04-01_182,661,50.0383304052004,22.1711423993111
2026-04-01_182,662,50.0384010364947,22.1713918447495
2026-04-01_182,663,50.0384664995528,22.171668112278
2026-04-01_182,664,50.0385233489783,22.172024846077
2026-04-01_182,665,50.0385767529226,22.17239767313
2026-04-01_182,666,50.0386473838546,22.17310577631
2026-04-01_182,667,50.038700787661,22.1738058328629
2026-04-01_182,668,50.0387421325026,22.174200117588
2026-04-01_182,669,50.038781754609,22.1744200587273
2026-04-01_182,670,50.0388334355683,22.1746480464935
2026-04-01_182,671,50.0389161249874,22.1749913692474
2026-04-01_182,672,50.0390177638699,22.1753615140915
2026-04-01_182,673,50.0390039823391,22.1754151582718
2026-04-01_182,674,50.039040158849,22.1754285693169
2026-04-01_182,675,50.0391021756596,22.175624370575
2026-04-01_182,676,50.039360578175,22.1765577793121
2026-04-01_182,677,50.0396224246385,22.1777433156967
2026-04-01_182,678,50.0400358635154,22.1796691417694
2026-04-01_182,679,50.0400840978191,22.179964184761
2026-04-01_182,680,50.0401736756831,22.1808332204819
2026-04-01_182,681,50.0403114874552,22.1824881434441
2026-04-01_182,682,50.040368334696,22.1831613779068
2026-04-01_182,683,50.04035,22.18321
2026-04-01_182,684,50.0403786705507,22.1832767128944
2026-04-01_182,685,50.0403864224403,22.1834202110767
2026-04-01_182,686,50.0403864224403,22.1837997436523
2026-04-01_182,687,50.040356276196,22.1842865645885
2026-04-01_182,688,50.0403089034882,22.1846084296703
2026-04-01_182,689,50.0401573105089,22.1854975819588
2026-04-01_182,690,50.0399454240653,22.1867488324642
2026-04-01_182,691,50.039811917899,22.1875360608101
2026-04-01_182,692,50.0394846108884,22.1897274255753
2026-04-01_182,693,50.0393812503161,22.1904328465462
2026-04-01_182,694,50.0393157885053,22.1907278895378
2026-04-01_182,695,50.0389712511876,22.1918705105782
2026-04-01_182,696,50.0389195703767,22.1919241547585
2026-04-01_182,697,50.0389316292376,22.1919912099838
2026-04-01_182,698,50.0388765029918,22.1921601891518
2026-04-01_182,699,50.038816208588,22.1923667192459
2026-04-01_182,700,50.0387972589026,22.1924914419651
2026-04-01_182,701,50.0387903681061,22.1926322579384
2026-04-01_182,702,50.0388024269994,22.1929621696472
2026-04-01_182,703,50.0388920072548,22.1944159269333
2026-04-01_182,704,50.0389540242568,22.1952527761459
2026-04-01_182,705,50.03895057887,22.1955317258835
2026-04-01_182,706,50.0389126795977,22.1958535909653
2026-04-01_182,707,50.038847217148,22.196336388588
2026-04-01_182,708,50.0387783092097,22.1967333555222
2026-04-01_182,709,50.0386499679111,22.1972630918026
2026-04-01_182,710,50.0386241273397,22.1973744034767
2026-04-01_182,711,50.0385922572824,22.1975500881672
2026-04-01_182,712,50.0385069832415,22.1982702612877
2026-04-01_182,713,50.0383760571464,22.1994316577911
2026-04-01_182,714,50.038332989274,22.1998380124569
2026-04-01_182,715,50.0383217916208,22.2001585364342
2026-04-01_182,716,50.0383166234723,22.2004924714565
2026-04-01_182,717,50.0383123166814,22.2012314200401
2026-04-01_182,718,50.038310593965,22.2018697857857
2026-04-01_182,719,50.0383054258153,22.2025269269943
2026-04-01_182,720,50.0382985349482,22.2030285000801
2026-04-01_182,721,50.0382821691347,22.2035944461823
2026-04-01_182,722,50.0382606351612,22.2039525210857
2026-04-01_182,723,50.0382399625376,22.2041174769402
2026-04-01_182,724,50.0382072308652,22.2042998671532
2026-04-01_182,725,50.0381529651488,22.2044715285301
2026-04-01_182,726,50.0380823334895,22.2046512365341
2026-04-01_182,727,50.0375913544495,22.2058582305908
2026-04-01_182,728,50.0375500086169,22.205882370472
2026-04-01_182,729,50.0375551768479,22.2059494256973
2026-04-01_182,730,50.0374087434203,22.2063222527504
2026-04-01_182,731,50.0372528343977,22.2067031264305
2026-04-01_182,732,50.0370771131245,22.2071175277233
2026-04-01_182,733,50.037013370935,22.2072221338749
2026-04-01_182,734,50.036939292068,22.2073240578175
2026-04-01_182,735,50.0368221438589,22.2074460983276
2026-04-01_182,736,50.0366714012577,22.2075922787189
2026-04-01_182,737,50.0363699146353,22.2078792750835
2026-04-01_182,738,50.0360882382804,22.2081528604031
2026-04-01_182,739,50.0360158807849,22.2082574665546
2026-04-01_182,740,50.0359685037942,22.2083379328251
2026-04-01_182,741,50.0359082057385,22.2084881365299
2026-04-01_182,742,50.0358616900438,22.2086168825626
2026-04-01_182,743,50.0356902707057,22.2093880176544
2026-04-01_182,744,50.0355533070761,22.210031747818
2026-04-01_182,745,50.0355334946948,22.2102101147175
2026-04-01_182,746,50.0355214349805,22.210385799408
2026-04-01_182,747,50.0355257420216,22.2105225920677
2026-04-01_182,748,50.0355317718787,22.2106499969959
2026-04-01_182,749,50.0355481386296,22.2107693552971
2026-04-01_182,750,50.035589486186,22.211014777422
2026-04-01_182,751,50.0358591058372,22.2124551236629
2026-04-01_182,752,50.0361847147715,22.214173078537
2026-04-01_182,753,50.0364569152549,22.2155906260014
2026-04-01_182,754,50.0366360843512,22.2164784371853
2026-04-01_182,755,50.0367153320075,22.2169263660908
2026-04-01_182,756,50.0367489260831,22.21714630723
2026-04-01_182,757,50.0367730448922,22.2173970937729
2026-04-01_182,758,50.0367773518211,22.2176210582256
2026-04-01_182,759,50.0367627082612,22.217867821455
2026-04-01_182,760,50.0367472033106,22.2180542349815
2026-04-01_182,761,50.0366800151333,22.2184565663338
2026-04-01_182,762,50.0366042129743,22.2187864780426
2026-04-01_182,763,50.0365353018168,22.2190251946449
2026-04-01_182,764,50.0364750044729,22.219210267067
2026-04-01_182,765,50.0363199538122,22.2194865345955
2026-04-01_182,766,50.0361752394104,22.2196796536446
2026-04-01_182,767,50.0360822084933,22.2197896242142
2026-04-01_182,768,50.0359633353924,22.2198969125748
2026-04-01_182,769,50.0356997461624,22.2201544046402
2026-04-01_182,770,50.0355205735722,22.2203770279884
2026-04-01_182,771,50.0353930849758,22.2205862402916
2026-04-01_182,772,50.0353034981921,22.2207659482956
2026-04-01_182,773,50.0352121884137,22.2209697961807
2026-04-01_182,774,50.0351501665783,22.2211441397667
2026-04-01_182,775,50.0350829761663,22.221374809742
2026-04-01_182,776,50.0350192313295,22.2216644883156
2026-04-01_182,777,50.0349847746257,22.2218924760818
2026-04-01_182,778,50.0349520407342,22.2221714258194
2026-04-01_182,779,50.0346488204682,22.2255590558052
2026-04-01_182,780,50.0346143634986,22.2255885601044
2026-04-01_182,781,50.0346470976203,22.2256341576576
2026-04-01_182,782,50.0344334640027,22.2283592820168
2026-04-01_182,783,50.0344041754488,22.228486686945
2026-04-01_182,784,50.0341853721573,22.2283405065536
2026-04-01_182,785,50.0340406513221,22.2282868623734
2026-04-01_182,786,50.0338080633519,22.2282332181931
2026-04-01_182,787,50.0336168235102,22.2282412648201
2026-04-01_182,788,50.0334548720577,22.2282573580742
2026-04-01_182,789,50.0323556552116,22.2284880280495
2026-04-01_182,790,50.0320989379351,22.2285255789757
2026-04-01_182,791,50.0318284356958,22.2285470366478
2026-04-01_182,792,50.0314855676105,22.2285309433937
2026-04-01_182,793,50.0311582038377,22.2284558415413
2026-04-01_182,794,50.030854959615,22.2283700108528
2026-04-01_182,795,50.0302260663454,22.2281554341316
2026-04-01_182,796,50.0296264563261,22.227868437767
2026-04-01_182,797,50.0294662144499,22.2277772426605
2026-04-01_182,798,50.0294489841088,22.2277423739433
2026-04-01_182,799,50.0294214155502,22.2277477383614
2026-04-01_182,800,50.0289251787887,22.2274875640869
2026-04-01_182,801,50.0286150282091,22.2272944450378
2026-04-01_182,802,50.0277913963929,22.2267016768456
2026-04-01_182,803,50.0269591348344,22.2261196374893
2026-04-01_182,804,50.0261182430859,22.2254705429077
2026-04-01_182,805,50.0252842293516,22.2248858213425
2026-04-01_182,806,50.0247982890528,22.2245961427689
2026-04-01_182,807,50.0243709332379,22.2243976593018
2026-04-01_182,808,50.0238849836998,22.2242474555969
2026-04-01_182,809,50.022726956474,22.2240972518921
2026-04-01_182,810,50.022066937396,22.2239980101585
2026-04-01_182,811,50.0218153350469,22.2239872813225
2026-04-01_182,812,50.0215137551524,22.2240355610847
2026-04-01_182,813,50.021167366766,22.2241535782814
2026-04-01_182,814,50.020795125716,22.2243735194206
2026-04-01_182,815,50.0203384371545,22.2247114777565
2026-04-01_182,816,50.0201919512246,22.2247785329819
2026-04-01_182,817,50.0196697683348,22.2248375415802
2026-04-01_182,818,50.0185116394952,22.224799990654
2026-04-01_182,819,50.0179739273299,22.2247597575188
2026-04-01_182,820,50.0177119628129,22.2247543931007
2026-04-01_182,821,50.0173810582236,22.2247731685638
2026-04-01_182,822,50.0173638235471,22.2248777747154
2026-04-01_182,823,50.0174801574933,22.2272756695747
2026-04-01_182,824,50.017455,22.227301
2026-04-01_182,825,50.0174870513479,22.227329313755
2026-04-01_182,826,50.0175068711745,22.2276243567467
2026-04-01_182,827,50.0175051477117,22.2277410328388
2026-04-01_182,828,50.0174999773227,22.2277946770191
2026-04-01_182,829,50.0174887748114,22.2278295457363
2026-04-01_182,830,50.016872632669,22.2284880280495
2026-04-01_182,831,50.0165856714638,22.2287978231907
2026-04-01_182,832,50.0163064643219,22.2290794551373
2026-04-01_182,833,50.0161642748762,22.2291840612888
2026-04-01_182,834,50.0157221922752,22.2292900085449
2026-04-01_182,835,50.015188757757,22.2294241189957
2026-04-01_182,836,50.0151336042541,22.2293342649937
2026-04-01_182,837,50.0151224011911,22.2293215245008
2026-04-01_182,838,50.0151090436895,22.2293161600828
2026-04-01_182,839,50.0150931008601,22.2293228656054
2026-04-01_182,840,50.01508,22.22934
2026-04-01_183,1,50.0444025942397,21.9474703073502
2026-04-01_183,2,50.0444077617331,21.9474870711565
2026-04-01_183,3,50.0444056086109,21.9477821141481
2026-04-01_183,4,50.0444013023663,21.948154270649
2026-04-01_183,5,50.0443974267458,21.9484211504459
2026-04-01_183,6,50.0443952736232,21.9488087296486
2026-04-01_183,7,50.0443901061285,21.9491198658943
2026-04-01_183,8,50.0443870917563,21.9492875039577
2026-04-01_183,9,50.0443849386333,21.9494035094976
2026-04-01_183,10,50.0443797711375,21.9495315849781
2026-04-01_183,11,50.0443771873893,21.9496187567711
2026-04-01_183,12,50.0443668523955,21.9498058408499
2026-04-01_183,13,50.0443659911459,21.9498728960752
2026-04-01_183,14,50.0443509192756,21.9501283764839
2026-04-01_183,15,50.0443319717749,21.9504073262215
2026-04-01_183,16,50.0442544591938,21.9513219594955
2026-04-01_183,17,50.0442131190994,21.951767206192
2026-04-01_183,18,50.0441726402224,21.952211111784
2026-04-01_183,19,50.0440882373479,21.9531270861626
2026-04-01_183,20,50.0440822085655,21.953196823597
2026-04-01_183,21,50.0440503421315,21.9535267353058
2026-04-01_183,22,50.0440090018613,21.9539009034634
2026-04-01_183,23,50.0439676615555,21.9539116322994
2026-04-01_183,24,50.0439969442758,21.9539599120617
2026-04-01_183,25,50.0439857479436,21.9540578126907
2026-04-01_183,26,50.0439022059984,21.9545821845531
2026-04-01_183,27,50.0438307215382,21.9549711048603
2026-04-01_183,28,50.0437979936775,21.9551226496696
2026-04-01_183,29,50.0437256478009,21.9554136693478
2026-04-01_183,30,50.0436705270599,21.955628246069
2026-04-01_183,31,50.0436115305716,21.9558347761631
2026-04-01_183,32,50.0434913842144,21.9562042504549
2026-04-01_183,33,50.0433621942474,21.9565958529711
2026-04-01_183,34,50.0432562582151,21.9569720327854
2026-04-01_183,35,50.0431520444917,21.9573743641376
2026-04-01_183,36,50.0431210387122,21.9575245678425
2026-04-01_183,37,50.0429815124564,21.9582983851433
2026-04-01_183,38,50.04294,21.95831
2026-04-01_183,39,50.0429746222605,21.9583480060101
2026-04-01_183,40,50.042941893816,21.9585934281349
2026-04-01_183,41,50.0429134717278,21.9588348269463
2026-04-01_183,42,50.0428893560034,21.9590963423252
2026-04-01_183,43,50.0428790206892,21.9592103362083
2026-04-01_183,44,50.0428712692021,21.9593377411366
2026-04-01_183,45,50.042860933884,21.9595335423946
2026-04-01_183,46,50.0428557662242,21.9596676528454
2026-04-01_183,47,50.0428454309028,21.9599989056587
2026-04-01_183,48,50.0428316504707,21.9604897499084
2026-04-01_183,49,50.0428247602533,21.9609363377094
2026-04-01_183,50,50.0428221764214,21.9613775610924
2026-04-01_183,51,50.0427816963715,21.9613856077194
2026-04-01_183,52,50.0428204538668,21.9614446163177
2026-04-01_183,53,50.0428178700348,21.9616216421127
2026-04-01_183,54,50.0428109798153,21.9620507955551
2026-04-01_183,55,50.0427963380957,21.9625201821327
2026-04-01_183,56,50.0427851414835,21.9628903269768
2026-04-01_183,57,50.0427713610342,21.9632363319397
2026-04-01_183,58,50.0427506903528,21.9635689258575
2026-04-01_183,59,50.0426843718566,21.9642421603203
2026-04-01_183,60,50.0426258047967,21.9647222757339
2026-04-01_183,61,50.0425810181733,21.9650307297707
2026-04-01_183,62,50.0425172832911,21.9653941690922
2026-04-01_183,63,50.0424621611625,21.9656999409199
2026-04-01_183,64,50.0424311549373,21.9658608734608
2026-04-01_183,65,50.0423794778509,21.9659949839115
2026-04-01_183,66,50.0423295232812,21.9660110771656
2026-04-01_183,67,50.0422959331102,21.9660271704197
2026-04-01_183,68,50.0422666493523,21.9660553336143
2026-04-01_183,69,50.0422502848915,21.9660794734955
2026-04-01_183,70,50.0422261688339,21.9661492109299
2026-04-01_183,71,50.0422184172414,21.9662122428417
2026-04-01_183,72,50.0422296139858,21.9662806391716
2026-04-01_183,73,50.0422502848915,21.9663463532925
2026-04-01_183,74,50.0422752622241,21.9663919508457
2026-04-01_183,75,50.042274400937,21.9665810465813
2026-04-01_183,76,50.0422477010288,21.9667111337185
2026-04-01_183,77,50.0422115269359,21.9668479263783
2026-04-01_183,78,50.042155543167,21.9670893251896
2026-04-01_183,79,50.042123675454,21.9671013951302
2026-04-01_183,80,50.0421322883515,21.9672086834908
2026-04-01_183,81,50.0420263496049,21.9676364958286
2026-04-01_183,82,50.042016014105,21.9676740467548
2026-04-01_183,83,50.0418894040495,21.9681783020496
2026-04-01_183,84,50.041807581047,21.9684290885925
2026-04-01_183,85,50.0417627936602,21.9685243070126
2026-04-01_183,86,50.0417132690974,21.9685491174459
2026-04-01_183,87,50.0416822623885,21.9685772806406
2026-04-01_183,88,50.0416689122716,21.9685927033424
2026-04-01_183,89,50.0416641751324,21.9686014205217
2026-04-01_183,90,50.04166072994,21.9686087965965
2026-04-01_183,91,50.0415534982028,21.9686061143875
2026-04-01_183,92,50.0414820102449,21.9686061143875
2026-04-01_183,93,50.0413993252451,21.9685712456703
2026-04-01_183,94,50.0397972752646,21.9679462909698
2026-04-01_183,95,50.0397619606575,21.9677451252937
2026-04-01_183,96,50.0397636833219,21.9675976037979
2026-04-01_183,97,50.0397499020052,21.9676592946053
2026-04-01_183,98,50.0396336219883,21.9666896760464
2026-04-01_183,99,50.0395965845905,21.9665689766407
2026-04-01_183,100,50.0395466271249,21.9665139913559
2026-04-01_183,101,50.0394945162648,21.9665220379829
2026-04-01_183,102,50.039485041557,21.9665441662073
2026-04-01_183,103,50.0394729828351,21.9665729999542
2026-04-01_183,104,50.0394523107334,21.9665904343128
2026-04-01_183,105,50.0394346533062,21.9665978103876
2026-04-01_183,106,50.0389088035341,21.9667185097933
2026-04-01_183,107,50.038645230474,21.9667808711529
2026-04-01_183,108,50.0383829480024,21.9668398797512
2026-04-01_183,109,50.0381064516287,21.9668827950954
2026-04-01_183,110,50.0377843011974,21.9669203460217
2026-04-01_183,111,50.03750263314,21.9669391214848
2026-04-01_183,112,50.0374001296754,21.9669498503208
2026-04-01_183,113,50.0373071011315,21.966973990202
2026-04-01_183,114,50.0371933993331,21.9670034945011
2026-04-01_183,115,50.03717,21.96695
2026-04-01_183,116,50.0371554986738,21.9670128822327
2026-04-01_183,117,50.0369358465365,21.9670759141445
2026-04-01_183,118,50.0367136092337,21.9671429693699
2026-04-01_183,119,50.0364483013392,21.9672274589539
2026-04-01_183,120,50.0362036654881,21.9673173129559
2026-04-01_183,121,50.0357514304392,21.9674782454967
2026-04-01_183,122,50.0353517372503,21.9675949215889
2026-04-01_183,123,50.0352828242952,21.9676244258881
2026-04-01_183,124,50.0352948840695,21.9676914811134
2026-04-01_183,125,50.0353706882956,21.9681769609451
2026-04-01_183,126,50.0353534600729,21.9682171940804
2026-04-01_183,127,50.0353844708693,21.9682466983795
2026-04-01_183,128,50.0354947313165,21.9689548015594
2026-04-01_183,129,50.035069193506,21.9691076874733
2026-04-01_183,130,50.0343921154508,21.9693517684937
2026-04-01_183,131,50.0343421525698,21.9693705439568
2026-04-01_183,132,50.0335961488871,21.9696280360222
2026-04-01_183,133,50.0335444622904,21.9696924090385
2026-04-01_183,134,50.0335151731943,21.969767510891
2026-04-01_183,135,50.0335100045284,21.9698667526245
2026-04-01_183,136,50.0336219921646,21.9705560803413
2026-04-01_183,137,50.033713304967,21.9711354374886
2026-04-01_183,138,50.033724503695,21.9712065160275
2026-04-01_183,139,50.0338623339791,21.9719253480434
2026-04-01_183,140,50.0338593189458,21.9719488173723
2026-04-01_183,141,50.0338692254829,21.9719655811787
2026-04-01_183,142,50.0338838699252,21.9720366597176
2026-04-01_183,143,50.0339338332831,21.9724577665329
2026-04-01_183,144,50.0339941338182,21.9730263948441
2026-04-01_183,145,50.033999302432,21.9730961322784
2026-04-01_183,146,50.0339949952539,21.9740630686283
2026-04-01_183,147,50.0339855194607,21.9748194515705
2026-04-01_183,148,50.0339648449963,21.9753183424473
2026-04-01_183,149,50.033894207176,21.9762960076332
2026-04-01_183,150,50.0338218463742,21.9764180481434
2026-04-01_183,151,50.0334755467416,21.9763764739037
2026-04-01_183,152,50.0333945708454,21.9762182235718
2026-04-01_183,153,50.0333514985046,21.9763576984406
2026-04-01_183,154,50.0330034725732,21.9763067364693
2026-04-01_183,155,50.0329423093395,21.9763925671577
2026-04-01_183,156,50.0329224958809,21.976432800293
2026-04-01_183,157,50.0329147427862,21.9764824211597
2026-04-01_183,158,50.0329224958809,21.9765387475491
2026-04-01_183,159,50.0329448937031,21.9765843451023
2026-04-01_183,160,50.0329845205936,21.976620554924
2026-04-01_183,161,50.0359538599877,21.9770027697086
2026-04-01_183,162,50.0367661538051,21.9771140813828
2026-04-01_183,163,50.0367954409183,21.9772347807884
2026-04-01_183,164,50.0368298963228,21.9771274924278
2026-04-01_183,165,50.0377963603434,21.9772428274155
2026-04-01_183,166,50.0386267113975,21.977347433567
2026-04-01_183,167,50.0388988980368,21.9773876667023
2026-04-01_183,168,50.0391349067218,21.9774118065834
2026-04-01_183,169,50.0394587707662,21.9774627685547
2026-04-01_183,170,50.0397946912699,21.9775405526161
2026-04-01_183,171,50.0400737619009,21.9776317477226
2026-04-01_183,172,50.0402873704237,21.9777256250381
2026-04-01_183,173,50.0405259562388,21.9778691232204
2026-04-01_183,174,50.0406370661956,21.9779308140278
2026-04-01_183,175,50.0409187158644,21.9781313091516
2026-04-01_183,176,50.0410604013881,21.9782466441393
2026-04-01_183,177,50.0411917508161,21.9783666729927
2026-04-01_183,178,50.0414531566413,21.9786348938942
2026-04-01_183,179,50.0416684816226,21.9788910448551
2026-04-01_183,180,50.041625847353,21.9790264964104
2026-04-01_183,181,50.0417162836374,21.9789473712444
2026-04-01_183,182,50.041807581047,21.9790633767843
2026-04-01_183,183,50.0420465899526,21.9793450087309
2026-04-01_183,184,50.0424122066788,21.9797962903976
2026-04-01_183,185,50.043139986691,21.980672031641
2026-04-01_183,186,50.0436507180281,21.9812473654747
2026-04-01_183,187,50.0439271824715,21.9815558195114
2026-04-01_183,188,50.0441149362324,21.9817650318146
2026-04-01_183,189,50.0440856535841,21.9819527864456
2026-04-01_183,190,50.0441924490388,21.9818615913391
2026-04-01_183,191,50.0443629767722,21.9820627570152
2026-04-01_183,192,50.0445817336846,21.9823229312897
2026-04-01_183,193,50.044836661742,21.9826260209084
2026-04-01_183,194,50.045029579372,21.9828432798386
2026-04-01_183,195,50.0449624027853,21.983106136322
2026-04-01_183,196,50.0448831687416,21.9833368062973
2026-04-01_183,197,50.0446558007598,21.9839242100716
2026-04-01_183,198,50.043673972108,21.9864320755005
2026-04-01_183,199,50.0435844007753,21.9864374399185
2026-04-01_183,200,50.0436102386769,21.9865635037422
2026-04-01_183,201,50.0435275573428,21.9868209958076
2026-04-01_183,202,50.0434577948564,21.9870751351118
2026-04-01_183,203,50.0434168847092,21.9872286915779
2026-04-01_183,204,50.0433914773371,21.9873413443565
2026-04-01_183,205,50.043333341774,21.9876202940941
2026-04-01_183,206,50.0432820962933,21.9878871738911
2026-04-01_183,207,50.0432536744065,21.9880923628807
2026-04-01_183,208,50.0431882178759,21.9888125360012
2026-04-01_183,209,50.0429892639257,21.9912949204445
2026-04-01_183,210,50.0427687771995,21.9939462840557
2026-04-01_183,211,50.0427412162875,21.9942842423916
2026-04-01_183,212,50.0427059038459,21.994623541832
2026-04-01_183,213,50.0426779122579,21.9948025792837
2026-04-01_183,214,50.0426438916905,21.994991004467
2026-04-01_183,215,50.0425797262509,21.9952598959208
2026-04-01_183,216,50.0424789561927,21.9955938309431
2026-04-01_183,217,50.0423596682864,21.9959029555321
2026-04-01_183,218,50.0419944818062,21.9967572391033
2026-04-01_183,219,50.041725757905,21.9973969459534
2026-04-01_183,220,50.0415672790017,21.9977496564388
2026-04-01_183,221,50.0414863167514,21.9977322220802
2026-04-01_184,1,50.0680483859481,21.9721278548241
2026-04-01_184,2,50.0680884142756,21.9721278548241
2026-04-01_184,3,50.0681103652798,21.9721788167953
2026-04-01_184,4,50.0681387724467,21.9722203910351
2026-04-01_184,5,50.0681633058955,21.9722344726324
2026-04-01_184,6,50.068196447552,21.972243860364
2026-04-01_184,7,50.0682399190407,21.9722297787666
2026-04-01_184,8,50.0682829600799,21.9721922278404
2026-04-01_184,9,50.0683152408339,21.9721379131079
2026-04-01_184,10,50.0683311659979,21.9720923155546
2026-04-01_184,11,50.0683371917342,21.9720420241356
2026-04-01_184,12,50.0683432174698,21.9719729572535
2026-04-01_184,13,50.0683419262408,21.9719582051039
2026-04-01_184,14,50.0683414958311,21.9718515872955
2026-04-01_184,15,50.0680027622222,21.9716879725456
2026-04-01_184,16,50.0675499659108,21.9714693725109
2026-04-01_184,17,50.0673248574085,21.9713607430458
2026-04-01_184,18,50.0671475245365,21.9712802767754
2026-04-01_184,19,50.0671285860357,21.971258148551
2026-04-01_184,20,50.067098887008,21.9712641835213
2026-04-01_184,21,50.0670067768631,21.9712319970131
2026-04-01_184,22,50.066951252438,21.9712199270725
2026-04-01_184,23,50.0666994548196,21.9712273031473
2026-04-01_184,24,50.0664881159692,21.9712454080582
2026-04-01_184,25,50.0662664459096,21.9712648540735
2026-04-01_184,26,50.0660585485927,21.9712856411934
2026-04-01_184,27,50.0657959854762,21.97130843997
2026-04-01_184,28,50.0651511932322,21.9713640958071
2026-04-01_184,29,50.0648132979742,21.971390247345
2026-04-01_184,30,50.0646652259264,21.971400976181
2026-04-01_184,31,50.0645623500194,21.9714251160622
2026-04-01_184,32,50.06446506967,21.9714593142271
2026-04-01_184,33,50.0643949071717,21.9715029001236
2026-04-01_184,34,50.0643268967993,21.9715592265129
2026-04-01_184,35,50.064251999189,21.9716477394104
2026-04-01_184,36,50.0641925975529,21.971746981144
2026-04-01_184,37,50.0641237259986,21.9718837738037
2026-04-01_184,38,50.0639519771294,21.9724443554878
2026-04-01_184,39,50.0637716186323,21.973063275218
2026-04-01_184,40,50.0634358659246,21.9742333889008
2026-04-01_184,41,50.0633273914706,21.9746169447899
2026-04-01_184,42,50.063277458703,21.974630355835
2026-04-01_184,43,50.0632895114448,21.9747295975685
2026-04-01_184,44,50.0630803098541,21.9754558056593
2026-04-01_184,45,50.0627992206837,21.9764374941587
2026-04-01_184,46,50.0627652143784,21.976654753089
2026-04-01_184,47,50.0627617707005,21.9768123328686
2026-04-01_184,48,50.0627751149508,21.9770403206348
2026-04-01_184,49,50.0629244842081,21.9779402017593
2026-04-01_184,50,50.0630368336889,21.9785933196545
2026-04-01_184,51,50.0630983890399,21.9790057092905
2026-04-01_184,52,50.0631138854795,21.979181393981
2026-04-01_184,53,50.0631259382624,21.9793362915516
2026-04-01_184,54,50.0631332560219,21.9795186817646
2026-04-01_184,55,50.0631341169347,21.9798881560564
2026-04-01_184,56,50.0631095809135,21.9798901677132
2026-04-01_184,57,50.0629132922914,21.9797748327255
2026-04-01_184,58,50.0628228959454,21.9797238707542
2026-04-01_184,59,50.0627023672189,21.9796514511108
2026-04-01_184,60,50.0621186595308,21.979324221611
2026-04-01_184,61,50.0620394538105,21.9792772829533
2026-04-01_184,62,50.0620360100805,21.9792088866234
2026-04-01_184,63,50.0619981290349,21.9792424142361
2026-04-01_184,64,50.0619929634355,21.9792504608631
2026-04-01_184,65,50.0611871231101,21.9787891209126
2026-04-01_184,66,50.0611466585488,21.9787649810314
2026-04-01_184,67,50.0595504335192,21.9778664410114
2026-04-01_184,68,50.059523743221,21.9778087735176
2026-04-01_184,69,50.0594686406229,21.9778248667717
2026-04-01_184,70,50.0593403546414,21.9777524471283
2026-04-01_184,71,50.0589761583415,21.9775445759296
2026-04-01_184,72,50.0588297902554,21.9774574041367
2026-04-01_184,73,50.0586989195886,21.9773863255978
2026-04-01_184,74,50.0584655900798,21.9772535562515
2026-04-01_184,75,50.0583984322987,21.9772186875343
2026-04-01_184,76,50.0583614093791,21.9772025942802
2026-04-01_184,77,50.0583045834471,21.9771838188171
2026-04-01_184,78,50.05822580193,21.9771657139063
2026-04-01_184,79,50.058176294353,21.9771509617567
2026-04-01_184,80,50.0580764180422,21.9771382212639
2026-04-01_184,81,50.0579464063262,21.9771395623684
2026-04-01_184,82,50.0577449305207,21.9771958887577
2026-04-01_184,83,50.0576493583684,21.977246850729
2026-04-01_184,84,50.0575339827236,21.9773152470589
2026-04-01_184,85,50.0573290611183,21.9774587452412
2026-04-01_184,86,50.0568976896687,21.9777497649193
2026-04-01_184,87,50.056601496248,21.9779562950134
2026-04-01_184,88,50.0564155133982,21.9780850410461
2026-04-01_184,89,50.0561640909922,21.9782915711403
2026-04-01_184,90,50.0560267552518,21.9783774018288
2026-04-01_184,91,50.0558825307751,21.978412270546
2026-04-01_184,92,50.0557886770023,21.9784310460091
2026-04-01_184,93,50.0552272726194,21.9784605503082
2026-04-01_184,94,50.0550963921259,21.9783639907837
2026-04-01_184,95,50.055034395978,21.9784498214722
2026-04-01_184,96,50.0539610749707,21.9784008711576
2026-04-01_184,97,50.0529006464035,21.9783210754395
2026-04-01_184,98,50.0528696469211,21.9782164692879
2026-04-01_184,99,50.0527921481276,21.9783049821854
2026-04-01_184,100,50.0524442631122,21.9782862067223
2026-04-01_184,101,50.0521618199576,21.9782620668411
2026-04-01_184,102,50.0520515977878,21.9782486557961
2026-04-01_184,103,50.0517691523221,21.9782003760338
2026-04-01_184,104,50.0514901496812,21.9781091809273
2026-04-01_184,105,50.0513661479868,21.978058218956
2026-04-01_184,106,50.0512559239895,21.9780032336712
2026-04-01_184,107,50.0511456997389,21.9779381901026
2026-04-01_184,108,50.051056142349,21.9778764992952
2026-04-01_184,109,50.0509553900855,21.9778094440699
2026-04-01_184,110,50.050858082143,21.9777363538742
2026-04-01_184,111,50.050730634274,21.9776344299316
2026-04-01_184,112,50.0504925297469,21.977389678359
2026-04-01_184,113,50.0502966200729,21.9771610200405
2026-04-01_184,114,50.0502570074701,21.9771033525467
2026-04-01_184,115,50.050186393619,21.9770054519176
2026-04-01_184,116,50.0501523783731,21.9769511371851
2026-04-01_184,117,50.0500671248662,21.9768210500479
2026-04-01_184,118,50.0497928486674,21.9763416051865
2026-04-01_184,119,50.0496576475782,21.9760921597481
2026-04-01_184,120,50.0495926303583,21.9759674370289
2026-04-01_184,121,50.0495250295793,21.9758319854736
2026-04-01_184,122,50.0501984496497,21.9750541448593
2026-04-01_184,123,50.0502535628944,21.9751051068306
2026-04-01_184,124,50.0503224543614,21.9752418994904
2026-04-01_184,125,50.0504042628499,21.9752030074596
2026-04-01_184,126,50.0503534554892,21.9752982258797
2026-04-01_184,127,50.0504292359396,21.9754296541214
2026-04-01_184,128,50.0504641121294,21.9754846394062
2026-04-01_184,129,50.0504184716784,21.9757347553968
2026-04-01_184,130,50.0504111519794,21.9758078455925
2026-04-01_184,131,50.050365511478,21.975811868906
2026-04-01_184,132,50.0504025405673,21.9758708775043
2026-04-01_184,133,50.0503491497782,21.9763630628586
2026-04-01_184,134,50.0503207320759,21.9765374064446
2026-04-01_184,135,50.0502742303449,21.9767117500305
2026-04-01_184,136,50.0502277285689,21.9768150150776
2026-04-01_184,137,50.0501523783731,21.9769511371851
2026-04-01_184,138,50.0501373083198,21.9770430028439
2026-04-01_184,139,50.0502479654584,21.9771932065487
2026-04-01_184,140,50.0503663726199,21.97733938694
2026-04-01_184,141,50.0504649732696,21.9774500280619
2026-04-01_184,142,50.0505635737168,21.9775566458702
2026-04-01_184,143,50.0507237451903,21.9777189195156
2026-04-01_184,144,50.0509131946303,21.9778657704592
2026-04-01_184,145,50.0511172825083,21.9780065864325
2026-04-01_184,146,50.0512430070982,21.9780783355236
2026-04-01_184,147,50.0513713147305,21.9781440496445
2026-04-01_184,148,50.0515177055698,21.9782037287951
2026-04-01_184,149,50.0516640959625,21.9782560318708
2026-04-01_184,150,50.0517540827765,21.9782835245132
2026-04-01_184,151,50.0518225415315,21.9782982766628
2026-04-01_184,152,50.0520464311174,21.9783371686935
2026-04-01_184,153,50.052077861677,21.9783418625562
2026-04-01_184,154,50.0521092922364,21.9783465564251
2026-04-01_184,155,50.052225542034,21.9783613085747
2026-04-01_184,156,50.0528636192417,21.9784035533667
2026-04-01_184,157,50.0528834244713,21.9785115122795
2026-04-01_184,158,50.0529027991446,21.9784048944712
2026-04-01_184,159,50.0531744742949,21.978422999382
2026-04-01_184,160,50.0544970926746,21.9785168766975
2026-04-01_184,161,50.0551661376965,21.978549733758
2026-04-01_184,162,50.0552487989822,21.9785597920418
2026-04-01_184,163,50.0555002261843,21.9785778969526
2026-04-01_184,164,50.0558282850389,21.9785825908184
2026-04-01_184,165,50.0558937243321,21.9788025319576
2026-04-01_184,166,50.0559316101979,21.9789218902588
2026-04-01_184,167,50.0559841337351,21.9791284203529
2026-04-01_184,168,50.0560073818398,21.9792222976685
2026-04-01_184,169,50.0559247218609,21.9792947173119
2026-04-01_184,170,50.0560177143271,21.9792705774307
2026-04-01_184,171,50.0560693767305,21.9795200228691
2026-04-01_184,172,50.0561330936181,21.9798982143402
2026-04-01_184,173,50.0561623689164,21.9801181554794
2026-04-01_184,174,50.0561795896718,21.9803139567375
2026-04-01_184,175,50.0562019766445,21.9806841015816
2026-04-01_184,176,50.0562071428675,21.9809791445732
2026-04-01_184,177,50.056195518865,21.9811856746674
2026-04-01_184,178,50.0561348156949,21.9821217656136
2026-04-01_184,179,50.0560676546513,21.9830471277237
2026-04-01_184,180,50.0558937243321,21.9851258397102
2026-04-01_184,181,50.0558162304225,21.9852143526077
2026-04-01_184,182,50.0558833918181,21.985270678997
2026-04-01_184,183,50.0558093420689,21.9860324263573
2026-04-01_184,184,50.0557981484923,21.9862765073776
2026-04-01_184,185,50.055776622376,21.9866238534451
2026-04-01_184,186,50.0557525131142,21.9869537651539
2026-04-01_184,187,50.0556879346748,21.9874365627766
2026-04-01_184,188,50.0556612422279,21.987778544426
2026-04-01_184,189,50.0556483265224,21.9878911972046
2026-04-01_184,190,50.0556104404329,21.9883713126183
2026-04-01_184,191,50.0555768595558,21.9889372587204
2026-04-01_184,192,50.0555579164866,21.989218890667
2026-04-01_184,193,50.0555441397043,21.9893664121628
2026-04-01_184,194,50.0554683673309,21.989398598671
2026-04-01_184,195,50.0555372513117,21.9894951581955
2026-04-01_184,196,50.0554713810071,21.9902508705854
2026-04-01_184,197,50.0554485631681,21.990448012948
2026-04-01_184,198,50.0554274674205,21.9906391203403
2026-04-01_184,199,50.0553702074874,21.991021335125
2026-04-01_184,200,50.0553056285335,21.9913740456104
2026-04-01_184,201,50.0552462158192,21.9916603714228
2026-04-01_184,202,50.0551652766407,21.9919815659523
2026-04-01_184,203,50.055074435166,21.9923128187656
2026-04-01_184,204,50.054986607226,21.9925843924284
2026-04-01_184,205,50.0549603449187,21.9926708936691
2026-04-01_184,206,50.0548329079443,21.9930289685726
2026-04-01_184,207,50.0546641395384,21.9934594631195
2026-04-01_184,208,50.054624,21.993449
2026-04-01_184,209,50.0546408907829,21.9935077428818
2026-04-01_184,210,50.0543842926592,21.9942681491375
2026-04-01_184,211,50.0542822557757,21.9944733381271
2026-04-01_184,212,50.0542409243181,21.9944800436497
2026-04-01_184,213,50.0542125089204,21.9944921135902
2026-04-01_184,214,50.054189259946,21.9945082068443
2026-04-01_184,215,50.0541466367972,21.9945544749498
2026-04-01_184,216,50.0541276931634,21.9945859909058
2026-04-01_184,217,50.0541117632837,21.994623541832
2026-04-01_184,218,50.0540988471611,21.9946631044149
2026-04-01_184,219,50.054091958561,21.9947006553411
2026-04-01_184,220,50.0540910974859,21.994766369462
2026-04-01_184,221,50.0540949723236,21.9948314130306
2026-04-01_184,222,50.0540988471611,21.9948622584343
2026-04-01_184,223,50.054106596835,21.9948924332857
2026-04-01_184,224,50.0541147770451,21.9949219375849
2026-04-01_184,225,50.0541272626261,21.9949507713318
2026-04-01_184,226,50.0541074579098,21.9950245320797
2026-04-01_184,227,50.0537832621528,21.995791643858
2026-04-01_184,228,50.0528885910516,21.9978341460228
2026-04-01_184,229,50.0528429529064,21.9978944957256
2026-04-01_184,230,50.0527813843963,21.9979555159807
2026-04-01_184,231,50.0527585652781,21.9979441165924
2026-04-01_184,232,50.052729287903,21.9979400932789
2026-04-01_184,233,50.0526896773083,21.9979441165924
2026-04-01_184,234,50.05265910824,21.9979541748762
2026-04-01_184,235,50.0526371501649,21.9979736208916
2026-04-01_184,236,50.052616483732,21.9980004429817
2026-04-01_184,237,50.0525906506785,21.9980299472809
2026-04-01_184,238,50.0525717064303,21.9980628043413
2026-04-01_184,239,50.0525613732009,21.9981010258198
2026-04-01_184,240,50.0525544843801,21.998143941164
2026-04-01_184,241,50.0525450122498,21.998228430748
2026-04-01_184,242,50.0525493177638,21.9983142614365
2026-04-01_184,243,50.0525553454828,21.9983544945717
2026-04-01_184,244,50.0525643870597,21.9983900338411
2026-04-01_184,245,50.0525424289413,21.9984698295593
2026-04-01_184,246,50.052495929363,21.998593211174
2026-04-01_184,247,50.052094653353,21.9994381070137
2026-04-01_184,248,50.0520240422058,21.9994407892227
2026-04-01_184,249,50.0520653755729,21.9995051622391
2026-04-01_184,250,50.0519534309547,21.9997894763947
2026-04-01_184,251,50.0518828195997,22.0000013709068
2026-04-01_184,252,50.0518414860753,22.0001274347305
2026-04-01_184,253,50.0518053192124,22.0002454519272
2026-04-01_184,254,50.0517527911009,22.0004291832447
2026-04-01_184,255,50.0514707744376,22.00170122087
2026-04-01_184,256,50.0514040374274,22.0019727945328
2026-04-01_184,257,50.0513756203498,22.0020760595798
2026-04-01_184,258,50.0513497866282,22.0021639019251
2026-04-01_184,259,50.0512946746424,22.0023107528687
2026-04-01_184,260,50.0514079124821,22.0023945719004
2026-04-01_184,261,50.0520326533269,22.0028364658356
2026-04-01_184,262,50.0520326533269,22.0029571652412
2026-04-01_184,263,50.0520963755748,22.0028981566429
2026-04-01_184,264,50.0524511519489,22.0031462609768
2026-04-01_184,265,50.0528300364423,22.0034265518188
2026-04-01_184,266,50.0528265920513,22.0035928487778
2026-04-01_184,267,50.0528748135029,22.0034641027451
2026-04-01_184,268,50.0535705747691,22.0039629936218
2026-04-01_184,269,50.0542904359558,22.0044685900211
2026-04-01_184,270,50.0542904359558,22.0047596096992
2026-04-01_184,271,50.0543042130981,22.0050626993179
2026-04-01_184,272,50.0543326284415,22.0053657889366
2026-04-01_184,273,50.0543765430301,22.0057412981987
2026-04-01_184,274,50.0544084026084,22.0061208307743
2026-04-01_184,275,50.0544170133017,22.0062911510468
2026-04-01_184,276,50.0544204575785,22.0064668357372
2026-04-01_184,277,50.0544264850624,22.0066612958908
2026-04-01_184,278,50.054423040786,22.006870508194
2026-04-01_184,279,50.0544118468859,22.0070488750935
2026-04-01_184,280,50.0543980697746,22.0072057843208
2026-04-01_184,281,50.0543860147988,22.0073466002941
2026-04-01_184,282,50.0543722376801,22.0074833929539
2026-04-01_184,283,50.0543429612895,22.0076698064804
2026-04-01_184,284,50.0542865611338,22.0079386979342
2026-04-01_184,285,50.0542757977378,22.0079842954874
2026-04-01_184,286,50.0541457757231,22.0085200667381
2026-04-01_184,287,50.0540923890985,22.0087145268917
2026-04-01_184,288,50.0540665568395,22.0087426900864
2026-04-01_184,289,50.0540717232924,22.0088003575802
2026-04-01_184,290,50.0540424467185,22.0089089870453
2026-04-01_184,291,50.0539959485938,22.0090873539448
2026-04-01_184,292,50.0533458312057,22.0117159187794
2026-04-01_184,293,50.0533053600307,22.0117226243019
2026-04-01_184,294,50.0533225818115,22.0118097960949
2026-04-01_184,295,50.0530272274155,22.012993991375
2026-04-01_184,296,50.0502492571745,22.0113444328308
2026-04-01_184,297,50.0502277285689,22.0112881064415
2026-04-01_184,298,50.0502036165191,22.0113189518452
2026-04-01_184,299,50.0497540968018,22.0110507309437
2026-04-01_184,300,50.0495112510649,22.0109152793884
2026-04-01_184,301,50.0494096343989,22.0108535885811
2026-04-01_184,302,50.0492890719738,22.0107905566692
2026-04-01_184,303,50.0491753985528,22.0107597112656
2026-04-01_184,304,50.0491357850246,22.0107436180115
2026-04-01_184,305,50.0490591413664,22.0107315480709
2026-04-01_184,306,50.0489911092526,22.0107141137123
2026-04-01_184,307,50.0489291052168,22.0107074081898
2026-04-01_184,308,50.0487508431677,22.0106886327267
2026-04-01_184,309,50.0486001380203,22.0107047259808
2026-04-01_184,310,50.0484838794405,22.0107275247574
2026-04-01_184,311,50.048389150019,22.0107516646385
2026-04-01_184,312,50.04833,22.01064
2026-04-01_184,313,50.0482832250808,22.0107945799828
2026-04-01_184,314,50.0482108859644,22.0108294487
2026-04-01_184,315,50.0452879499833,22.0129363238811
2026-04-01_184,316,50.0452259411634,22.0129792392254
2026-04-01_184,317,50.044762594946,22.0133239030838
2026-04-01_184,318,50.0447057529087,22.0132622122765
2026-04-01_184,319,50.0447005854474,22.013366818428
2026-04-01_184,320,50.044426709204,22.0134794712067
2026-04-01_184,321,50.0441976165548,22.0135653018951
2026-04-01_184,322,50.0439633552716,22.0136672258377
2026-04-01_184,323,50.0435120545768,22.0138496160507
2026-04-01_184,324,50.0433656393177,22.0139314234257
2026-04-01_184,325,50.043229558853,22.0140159130096
2026-04-01_184,326,50.043096923092,22.0141245424747
2026-04-01_184,327,50.0430555820007,22.0141540467739
2026-04-01_184,328,50.0430228536115,22.0141848921776
2026-04-01_184,329,50.0429711771621,22.0142278075218
2026-04-01_184,330,50.0428574887775,22.0143324136734
2026-04-01_184,331,50.0426318337621,22.0145121216774
2026-04-01_184,332,50.0425913535516,22.014526873827
2026-04-01_184,333,50.0425543184356,22.0145282149315
2026-04-01_184,334,50.0425198671393,22.0144785940647
2026-04-01_184,335,50.0424681901484,22.0143646001816
2026-04-01_184,336,50.0424122066788,22.0142371952534
2026-04-01_184,337,50.042401009977,22.0141580700874
2026-04-01_184,338,50.0423562231439,22.0137155056
2026-04-01_184,339,50.042307991123,22.0131978392601
2026-04-01_184,340,50.0422528687541,22.0128089189529
2026-04-01_184,341,50.0421753528158,22.0125648379326
2026-04-01_184,342,50.0423527780012,22.0123234391212
2026-04-01_184,343,50.0424234033779,22.0122510194778
2026-04-01_184,344,50.0426817880172,22.012098133564
2026-04-01_184,345,50.0427265745466,22.0120686292648
2026-04-01_184,346,50.0426929846535,22.0117474347353
2026-04-01_184,347,50.0426688688183,22.0116046071053
2026-04-01_184,348,50.0426593947368,22.0115569978952
2026-04-01_184,349,50.0426408772087,22.0114845782518
2026-04-01_184,350,50.0426184839092,22.011416181922
2026-04-01_184,351,50.0425719747154,22.0113041996956
2026-04-01_184,352,50.0425168526497,22.0111928880215
2026-04-01_184,353,50.0424647450137,22.0111010223627
2026-04-01_184,354,50.0424040244739,22.0110192149878
2026-04-01_184,355,50.0423329684256,22.0109434425831
2026-04-01_184,356,50.0420056786027,22.0106416940689
2026-04-01_184,357,50.0416723574634,22.0103412866592
2026-04-01_184,358,50.0416516863088,22.0103211700916
2026-04-01_184,359,50.0416073294261,22.0102816075087
2026-04-01_184,360,50.0415879501927,22.0102635025978
2026-04-01_184,361,50.0416159424162,22.0100153982639
2026-04-01_184,362,50.0415362721985,22.0102145522833
2026-04-01_184,363,50.0415156009853,22.0101937651634
2026-04-01_184,364,50.0414561711977,22.0101401209831
2026-04-01_184,365,50.0414199965084,22.0101200044155
2026-04-01_184,366,50.0413657344233,22.0100891590118
2026-04-01_184,367,50.0413286983617,22.0100770890713
2026-04-01_184,368,50.0409880513857,22.0099791884422
2026-04-01_184,369,50.0406439567271,22.0098866522312
2026-04-01_184,370,50.0407132926452,22.0097317546606
2026-04-01_184,371,50.0410349927687,22.0090290158987
2026-04-01_184,372,50.0411964880019,22.00867831707
2026-04-01_184,373,50.0412770200885,22.0085026323795
2026-04-01_184,374,50.0413411872694,22.0083799213171
2026-04-01_184,375,50.0414062156672,22.0082786679268
2026-04-01_184,376,50.0414962217149,22.0082243531942
2026-04-01_184,377,50.0415866582435,22.0081653445959
2026-04-01_184,378,50.0417089626112,22.0080707967281
2026-04-01_184,379,50.0417998293869,22.0079903304577
2026-04-01_184,380,50.0418265295442,22.0079608261585
2026-04-01_184,381,50.0418635652217,22.0079098641872
2026-04-01_184,382,50.0418950024604,22.0078454911709
2026-04-01_184,383,50.0419212719181,22.007774412632
2026-04-01_184,384,50.0420229044385,22.0073854923248
2026-04-01_184,385,50.0421374560892,22.0071159303188
2026-04-01_184,386,50.0422425333029,22.0068369805813
2026-04-01_184,387,50.0423131588419,22.0066130161285
2026-04-01_184,388,50.0423458877149,22.006614357233
2026-04-01_184,389,50.0423204797759,22.0065801590681
2026-04-01_184,390,50.0423527780012,22.006423920393
2026-04-01_184,391,50.0423820617066,22.0062790811062
2026-04-01_184,392,50.0423923971277,22.0061878859997
2026-04-01_184,393,50.0423958422676,22.0061181485653
2026-04-01_184,394,50.0424001486922,22.0059585571289
2026-04-01_184,395,50.0423846455621,22.0058056712151
2026-04-01_184,396,50.0423648359997,22.0057184994221
2026-04-01_184,397,50.0423415812855,22.0056433975697
2026-04-01_184,398,50.0423166039875,22.0055817067623
2026-04-01_184,399,50.042288181529,22.0055267214775
2026-04-01_184,400,50.0422571751915,22.0054636895657
2026-04-01_184,401,50.042203775341,22.0053765177727
2026-04-01_184,402,50.0422063592061,22.0052987337112
2026-04-01_184,403,50.0422046366294,22.005255818367
2026-04-01_184,404,50.0421968850334,22.0051954686642
2026-04-01_184,405,50.0421831044152,22.0051538944244
2026-04-01_184,406,50.0421615721914,22.0051136612892
2026-04-01_184,407,50.0421426238264,22.0050801336765
2026-04-01_184,408,50.0421185077148,22.0050600171089
2026-04-01_184,409,50.0420849173962,22.0050385594368
2026-04-01_184,410,50.0420452980158,22.0050278306007
2026-04-01_184,411,50.0420091237704,22.0050345361233
2026-04-01_184,412,50.0419729494977,22.0050546526909
2026-04-01_184,413,50.0419445268358,22.0050801336765
2026-04-01_184,414,50.0418971556952,22.0051096379757
2026-04-01_184,415,50.0418627039272,22.0051002502441
2026-04-01_184,416,50.0417998293869,22.0050895214081
2026-04-01_184,417,50.0416172343646,22.0050010085106
2026-04-01_184,418,50.0414574631504,22.0049124956131
2026-04-01_184,419,50.0412989833614,22.0048380643129
2026-04-01_184,420,50.0411327512814,22.0047495514154
2026-04-01_184,421,50.0411026055058,22.0047341287136
2026-04-01_184,422,50.0410832260686,22.0047207176685
2026-04-01_184,423,50.0410530802618,22.0046851783991
2026-04-01_184,424,50.0410259490196,22.0046449452639
2026-04-01_184,425,50.0409962338319,22.00458727777
2026-04-01_184,426,50.0409617814174,22.0044994354248
2026-04-01_184,427,50.0409389566791,22.0043961703777
2026-04-01_184,428,50.0409191465202,22.004256695509
2026-04-01_184,429,50.0409014896324,22.004124596715
2026-04-01_184,430,50.0409101027492,22.00389996171
2026-04-01_184,431,50.040917854553,22.0036813616753
2026-04-01_184,432,50.040917854553,22.003445327282
2026-04-01_184,433,50.0409075188143,22.0030242204666
2026-04-01_184,434,50.0408967524176,22.0027539879084
2026-04-01_184,435,50.0408902925783,22.0024602860212
2026-04-01_184,436,50.0408859860184,22.0023322105408
2026-04-01_184,437,50.0408700517431,22.0019332319498
2026-04-01_184,438,50.0408597159942,22.0014376938343
2026-04-01_184,439,50.0408653145251,22.0011406391859
2026-04-01_184,440,50.0409660879705,22.0011010766029
2026-04-01_184,441,50.0408713437116,22.0010393857956
2026-04-01_184,442,50.0408782342094,22.0009113103151
2026-04-01_184,443,50.0408976137294,22.0007389783859
2026-04-01_184,444,50.0409281902894,22.0005136728287
2026-04-01_184,445,50.0409609201067,22.0003581047058
2026-04-01_184,446,50.0409833141794,22.0002454519272
2026-04-01_184,447,50.041021211817,22.0001032948494
2026-04-01_184,448,50.0411004522354,21.9998028874397
2026-04-01_184,449,50.0411538533131,21.9996553659439
2026-04-01_184,450,50.0412072543315,21.9994649291039
2026-04-01_184,451,50.0412933848811,21.9992181658745
2026-04-01_184,452,50.0413450631366,21.9990250468254
2026-04-01_184,453,50.0412589326798,21.9989365339279
2026-04-01_184,454,50.0411693568407,21.9988855719566
2026-04-01_184,455,50.0411004522354,21.9988533854485
2026-04-01_184,456,50.0410229344362,21.9988131523132
2026-04-01_184,457,50.0406663509477,21.9986602663994
2026-04-01_184,458,50.0405664381908,21.9986200332642
2026-04-01_184,459,50.0404131233837,21.9985583424568
2026-04-01_184,460,50.0402356910295,21.9984751939774
2026-04-01_184,461,50.0398050272481,21.9982472062111
2026-04-01_184,462,50.0394949469333,21.9980916380882
2026-04-01_184,463,50.0393054524217,21.9979977607727
2026-04-01_184,464,50.0389023434274,21.9977925717831
2026-04-01_184,465,50.0388696122066,21.9976463913918
2026-04-01_184,466,50.0388386036611,21.9977677613497
2026-04-01_184,467,50.0385491896039,21.9976544380188
2026-04-01_184,468,50.037432861898,21.9971796870232
2026-04-01_184,469,50.0370349054679,21.9970133900642
2026-04-01_184,470,50.0368505695536,21.9969396293163
2026-04-01_184,471,50.0367187775548,21.9968819618225
2026-04-01_184,472,50.0366335001863,21.9968591630459
2026-04-01_184,473,50.0365353018168,21.9968350231647
2026-04-01_184,474,50.0364913709023,21.9968350231647
2026-04-01_184,475,50.0364422715973,21.9968403875828
2026-04-01_184,476,50.0363733602074,21.9968591630459
2026-04-01_184,477,50.0362751613059,21.9969087839127
2026-04-01_184,478,50.0360111430879,21.9971213489771
2026-04-01_184,479,50.0359508450858,21.9971723109484
2026-04-01_184,480,50.0357914857155,21.99732452631
2026-04-01_184,481,50.03572,21.99726
2026-04-01_184,482,50.0357337716509,21.9973620772362
2026-04-01_184,483,50.0351230320002,21.997863650322
2026-04-01_184,484,50.0350778076691,21.9978991895914
2026-04-01_184,485,50.034846086143,21.9980795681477
2026-04-01_184,486,50.0346143634986,21.9982700049877
2026-04-01_184,487,50.034382639736,21.9984604418278
2026-04-01_184,488,50.0342206908663,21.9985925406218
2026-04-01_184,489,50.0341573756012,21.9986334443092
2026-04-01_184,490,50.0341095660599,21.9986642897129
2026-04-01_184,491,50.0340630486228,21.9986870884895
2026-04-01_184,492,50.0340173925758,21.9987098872662
2026-04-01_184,493,50.0339536463244,21.9987186044455
2026-04-01_184,494,50.0339131587965,21.9987246394157
2026-04-01_184,495,50.0338722405155,21.9987266510725
2026-04-01_184,496,50.0338166777413,21.9987293332815
2026-04-01_184,497,50.033759822743,21.9987259805202
2026-04-01_184,498,50.0331921305075,21.9986461848021
2026-04-01_184,499,50.0329044053246,21.9986012578011
2026-04-01_184,500,50.0326666430942,21.9985643774271
2026-04-01_184,501,50.032522779144,21.9985409080982
2026-04-01_184,502,50.0323806376921,21.9984443485737
2026-04-01_184,503,50.0322970755512,21.9983719289303
2026-04-01_184,504,50.0322608939606,21.998326331377
2026-04-01_184,505,50.0321381347892,21.9981553405523
2026-04-01_184,506,50.0320886002979,21.9980621337891
2026-04-01_184,507,50.0320515570797,21.9979461282492
2026-04-01_184,508,50.0319705787822,21.9976115226746
2026-04-01_184,509,50.0319158752806,21.9973359256983
2026-04-01_184,510,50.03184911108,21.9970268011093
2026-04-01_184,511,50.0318297279076,21.9969376176596
2026-04-01_184,512,50.0318000070281,21.9968149065971
2026-04-01_184,513,50.0317707168679,21.9966995716095
2026-04-01_184,514,50.0317457340701,21.9965963065624
2026-04-01_184,515,50.0317129979706,21.9965144991875
2026-04-01_184,516,50.0316819848031,21.9964353740215
2026-04-01_184,517,50.031640203143,21.9963549077511
2026-04-01_184,518,50.0316070362323,21.996301934123
2026-04-01_184,519,50.0314635998483,21.9960799813271
2026-04-01_184,520,50.0313111174567,21.9958553463221
2026-04-01_184,521,50.0310182120694,21.9954261928797
2026-04-01_184,522,50.0304151659409,21.994539052248
2026-04-01_184,523,50.0304138736911,21.9943955540657
2026-04-01_184,524,50.0303432306472,21.9944331049919
2026-04-01_184,525,50.0302519114366,21.994309052825
2026-04-01_184,526,50.0301114862738,21.9941199570894
2026-04-01_184,527,50.0299645993911,21.9939228147268
2026-04-01_184,528,50.0298775870082,21.993814855814
2026-04-01_184,529,50.02981211224,21.9937370717525
2026-04-01_184,530,50.0297729134873,21.9936887919903
2026-04-01_184,531,50.0296927928603,21.9936016201973
2026-04-01_184,532,50.0296303331391,21.9935385882854
2026-04-01_184,533,50.0293766166086,21.993286460638
2026-04-01_184,534,50.0292624652707,21.9931785017252
2026-04-01_184,535,50.0291388369118,21.9930678606033
2026-04-01_184,536,50.0287873343339,21.9927520304918
2026-04-01_184,537,50.0286098590158,21.99259378016
2026-04-01_184,538,50.0283750909005,21.9923879206181
2026-04-01_184,539,50.0273498515546,21.9914846867323
2026-04-01_184,540,50.0267467593633,21.9909462332726
2026-04-01_184,541,50.0263431141451,21.9905841350555
2026-04-01_184,542,50.026301758627,21.9905398786068
2026-04-01_184,543,50.0262974507585,21.9904392957687
2026-04-01_184,544,50.0261957849493,21.9904607534409
2026-04-01_184,545,50.0259950374231,21.9902917742729
2026-04-01_184,546,50.0258085051714,21.9901080429554
2026-04-01_184,547,50.025612925543,21.9898780435324
2026-04-01_184,548,50.0255564916255,21.9897935539484
2026-04-01_184,549,50.0255099659032,21.9897043704987
2026-04-01_184,550,50.0254806719068,21.9896560907364
2026-04-01_184,551,50.0251351737188,21.9890405237675
2026-04-01_184,552,50.0248021662555,21.9884309917688
2026-04-01_184,553,50.0244691564835,21.9878107309341
2026-04-01_184,554,50.0242968348671,21.9874915480614
2026-04-01_184,555,50.0241309747276,21.9871938228607
2026-04-01_184,556,50.0241675932492,21.9870972633362
2026-04-01_184,557,50.024104695536,21.9871361553669
2026-04-01_184,558,50.0235713540826,21.9861705601215
2026-04-01_184,559,50.0234300477618,21.9859157502651
2026-04-01_184,560,50.0232939107913,21.9856743514538
2026-04-01_184,561,50.023164666475,21.9854430109262
2026-04-01_184,562,50.0230681638254,21.9852612912655
2026-04-01_184,563,50.0230526544529,21.9852277636528
2026-04-01_184,564,50.0231026290796,21.9851070642471
2026-04-01_184,565,50.023003541407,21.9851405918598
2026-04-01_184,566,50.0228269063532,21.9848281145096
2026-04-01_184,567,50.0225175780358,21.9842876493931
2026-04-01_184,568,50.0224197816213,21.9841193407774
2026-04-01_184,569,50.0225115465446,21.9839818775654
2026-04-01_184,570,50.0223965172467,21.9840791076422
2026-04-01_184,571,50.022175505126,21.983637213707
2026-04-01_184,572,50.0220393646001,21.9833716750145
2026-04-01_184,573,50.0219256266498,21.9831570982933
2026-04-01_184,574,50.0218265365494,21.9830042123795
2026-04-01_184,575,50.0217239996216,21.9831128418446
2026-04-01_184,576,50.0215930277652,21.9832456111908
2026-04-01_184,577,50.0213453004158,21.9835272431374
2026-04-01_184,578,50.0212091575372,21.9836854934692
2026-04-01_184,579,50.0210846467819,21.983824968338
2026-04-01_184,580,50.0209950333051,21.9837525486946
2026-04-01_184,581,50.0210501800799,21.9838732481003
2026-04-01_184,582,50.0209588431998,21.9840207695961
2026-04-01_184,583,50.0208076199647,21.9842983782291
2026-04-01_184,584,50.0207244685243,21.9844660162926
2026-04-01_184,585,50.0206563962536,21.9846376776695
2026-04-01_184,586,50.0205745370661,21.9848421961069
2026-04-01_184,587,50.020524990648,21.9850098341703
2026-04-01_184,588,50.0204461471121,21.9852954894304
2026-04-01_184,589,50.0203819520064,21.9855898618698
2026-04-01_184,590,50.0203181876555,21.9859874993563
2026-04-01_184,591,50.0202953531038,21.9861886650324
2026-04-01_184,592,50.0202746727458,21.9863891601563
2026-04-01_184,593,50.0202419288274,21.9874942302704
2026-04-01_184,594,50.0202074615207,21.9886422157288
2026-04-01_184,595,50.0201143996692,21.9887012243271
2026-04-01_184,596,50.0202040147887,21.9887951016426
2026-04-01_184,597,50.0201436969382,21.9909328222275
2026-04-01_184,598,50.0201161230384,21.9917696714401
2026-04-01_184,599,50.020090272493,21.9926601648331
2026-04-01_184,600,50.0200674378331,21.9935935735703
2026-04-01_184,601,50.0200433106333,21.9944827258587
2026-04-01_184,602,50.0200446031622,21.9946859031916
2026-04-01_184,603,50.0200437414763,21.9948522001505
2026-04-01_184,604,50.020046326534,21.9951103627682
2026-04-01_184,605,50.0200420181045,21.9960182905197
2026-04-01_184,606,50.01995,21.99605
2026-04-01_184,607,50.0200433106333,21.9961074739695
2026-04-01_184,608,50.0200493424344,21.996880620718
2026-04-01_184,609,50.0200006571614,21.9989915192127
2026-04-01_184,610,50.0199545569016,22.000842243433
2026-04-01_184,611,50.0199248286732,22.0018936693668
2026-04-01_184,612,50.0199075949092,22.0022892951965
2026-04-01_184,613,50.0198791591851,22.0026835799217
2026-04-01_184,614,50.0198369364122,22.0030792057514
2026-04-01_184,615,50.0197972986733,22.0034050941467
2026-04-01_184,616,50.0197542141373,22.0037350058556
2026-04-01_184,617,50.0197292250888,22.0038905739784
2026-04-01_184,618,50.0197206081725,22.0039609819651
2026-04-01_184,619,50.0196986350289,22.0041044801474
2026-04-01_184,620,50.0196676141032,22.0042587071657
2026-04-01_184,621,50.0196197901369,22.0044752955437
2026-04-01_184,622,50.0195637800257,22.0046898722649
2026-04-01_184,623,50.0194457277313,22.0046898722649
2026-04-01_184,624,50.0195409451154,22.0047830790281
2026-04-01_184,625,50.0189804092933,22.0070394873619
2026-04-01_184,626,50.0189097494327,22.0073291659355
2026-04-01_184,627,50.0182617419617,22.0099510252476
2026-04-01_184,628,50.01819,22.00996
2026-04-01_184,629,50.0182427841648,22.0100308209658
2026-04-01_184,630,50.0180863820544,22.0106919854879
2026-04-01_184,631,50.0180605304169,22.0108066499233
2026-04-01_184,632,50.0180359713484,22.0109239965677
2026-04-01_184,633,50.0180088271002,22.0110473781824
2026-04-01_184,634,50.0179842680052,22.0111700892448
2026-04-01_184,635,50.0178843080506,22.0118540525436
2026-04-01_184,636,50.0178567328541,22.0121625065804
2026-04-01_184,637,50.0178170934815,22.0126935839653
2026-04-01_184,638,50.0178084762222,22.0136806368828
2026-04-01_184,639,50.0178119231261,22.0140025019646
2026-04-01_184,640,50.0178119231261,22.0141500234604
2026-04-01_184,641,50.0178110614001,22.014357894659
2026-04-01_184,642,50.0178007206875,22.0145751535892
2026-04-01_184,643,50.0177610812687,22.015071362257
2026-04-01_184,644,50.017737814638,22.0152926445007
2026-04-01_184,645,50.0176671529499,22.0152926445007
2026-04-01_184,646,50.0177317825467,22.015332877636
2026-04-01_184,647,50.0177167023152,22.0155923813581
2026-04-01_184,648,50.0176688764069,22.0162247121334
2026-04-01_184,649,50.017649918376,22.016783952713
2026-04-01_184,650,50.0174525820649,22.016823515296
2026-04-01_184,651,50.0171962159961,22.0168878883123
2026-04-01_184,652,50.0166864958663,22.0169985294342
2026-04-01_184,653,50.0166360836915,22.0170052349567
2026-04-01_184,654,50.0166,22.01689
2026-04-01_184,655,50.0165912728251,22.0170166343451
2026-04-01_184,656,50.0165352591832,22.0170307159424
2026-04-01_184,657,50.0161522102978,22.017138004303
2026-04-01_184,658,50.0145286351143,22.0172104239464
2026-04-01_184,659,50.0138025759129,22.0172466337681
2026-04-01_184,660,50.01378,22.01712
2026-04-01_184,661,50.0137573315046,22.0172459632158
2026-04-01_184,662,50.0131941427806,22.0172654092312
2026-04-01_184,663,50.0126533547411,22.0172895491123
2026-04-01_184,664,50.0115364250399,22.0173297822475
2026-04-01_184,665,50.0115058297638,22.0174759626389
2026-04-01_184,666,50.0114049944906,22.0178454369307
2026-04-01_184,667,50.0113485438821,22.0180177688599
2026-04-01_184,668,50.0112830438562,22.0181518793106
2026-04-01_184,669,50.0112278858705,22.0182323455811
2026-04-01_184,670,50.0111934120972,22.0183020830154
2026-04-01_184,671,50.0110744773898,22.0185005664825
2026-04-01_184,672,50.01102,22.01851
2026-04-01_184,673,50.0110374179642,22.0185790210962
2026-04-01_184,674,50.0099333787154,22.0203144103289
2026-04-01_184,675,50.0092848192438,22.0213410258293
2026-04-01_184,676,50.0092387087023,22.0213973522186
2026-04-01_184,677,50.0088336235389,22.0220464468002
2026-04-01_184,678,50.0087870816206,22.0220705866814
2026-04-01_184,679,50.0087836340693,22.0221242308617
2026-04-01_184,680,50.0072149725746,22.0245945453644
2026-04-01_184,681,50.0071425715773,22.0247259736061
2026-04-01_184,682,50.0070339698769,22.0249009877443
2026-04-01_184,683,50.006989150056,22.0249579846859
2026-04-01_184,684,50.0068908910715,22.0251095294952
2026-04-01_184,685,50.0068357280449,22.0250827074051
2026-04-01_184,686,50.006844347272,22.0251899957657
2026-04-01_184,687,50.005506624733,22.0273277163506
2026-04-01_184,688,50.0041214565572,22.0294882357121
2026-04-01_184,689,50.0040938734626,22.0294627547264
2026-04-01_184,690,50.004052498791,22.0294386148453
2026-04-01_184,691,50.0040227607238,22.029427215457
2026-04-01_184,692,50.0039925916514,22.0294198393822
2026-04-01_184,693,50.0039533718289,22.0294111222029
2026-04-01_184,694,50.0039382872733,22.0294084399939
2026-04-01_184,695,50.0039033772835,22.0293554663658
2026-04-01_184,696,50.0038844138216,22.0294010639191
2026-04-01_184,697,50.0037327058575,22.0293755829334
2026-04-01_184,698,50.0036896069167,22.0294064283371
2026-04-01_184,699,50.003639612097,22.029480189085
2026-04-01_184,700,50.003613752687,22.0295526087284
2026-04-01_184,701,50.0035680676955,22.0295693725348
2026-04-01_185,1,50.0191165584879,21.965811252594
2026-04-01_185,2,50.0192315956395,21.9658233225346
2026-04-01_185,3,50.0195181101944,21.9661907851696
2026-04-01_185,4,50.019887776073,21.9666682183743
2026-04-01_185,5,50.0202440830332,21.9671228528023
2026-04-01_185,6,50.020598663999,21.9675815105438
2026-04-01_185,7,50.0220462578006,21.9694577157497
2026-04-01_185,8,50.0220841703854,21.9695073366165
2026-04-01_185,9,50.0224266747672,21.9699505716562
2026-04-01_185,10,50.02242,21.97
2026-04-01_185,11,50.0224658795155,21.9699981808662
2026-04-01_185,12,50.0232456596206,21.9709932804108
2026-04-01_185,13,50.0236915502905,21.9715692847967
2026-04-01_185,14,50.0241378676279,21.9721560180187
2026-04-01_185,15,50.0249762092539,21.973237618804
2026-04-01_185,16,50.0250447062016,21.9733428955078
2026-04-01_185,17,50.0251377585025,21.9734609127045
2026-04-01_185,18,50.0251980700827,21.9735386967659
2026-04-01_185,19,50.0252790597998,21.9736406207085
2026-04-01_185,20,50.02527,21.97373
2026-04-01_185,21,50.0253083539192,21.9736915826797
2026-04-01_185,22,50.0258330602667,21.9743353128433
2026-04-01_185,23,50.0261608911263,21.9747537374496
2026-04-01_185,24,50.0263883467022,21.9750380516052
2026-04-01_185,25,50.0266967885277,21.9754249602556
2026-04-01_185,26,50.0268527318253,21.9756274670362
2026-04-01_185,27,50.0269625810818,21.9758105278015
2026-04-01_185,28,50.0269384573451,21.976076066494
2026-04-01_185,29,50.026908302657,21.9761779904366
2026-04-01_185,30,50.0268626398078,21.9762490689754
2026-04-01_185,31,50.0267868221508,21.9763550162315
2026-04-01_185,32,50.0266265708002,21.9763737916946
2026-04-01_185,33,50.0265188746997,21.9764026254416
2026-04-01_185,34,50.026410316786,21.9764421880245
2026-04-01_185,35,50.0262569567755,21.9765079021454
2026-04-01_185,36,50.02618,21.97643
2026-04-01_185,37,50.0261578756095,21.9765575230122
2026-04-01_185,38,50.0260587942391,21.976617872715
2026-04-01_185,39,50.0258192749516,21.9767841696739
2026-04-01_185,40,50.0255582147995,21.9770309329033
2026-04-01_185,41,50.0253876202702,21.9772562384605
2026-04-01_185,42,50.0252333954016,21.9774761795998
2026-04-01_185,43,50.0245992588943,21.9786630570889
2026-04-01_185,44,50.0242640936902,21.9793041050434
2026-04-01_185,45,50.0239349574606,21.9799263775349
2026-04-01_185,46,50.0235954795105,21.980574131012
2026-04-01_185,47,50.0233731804666,21.9810026139021
2026-04-01_185,48,50.02329,21.98097
2026-04-01_185,49,50.0233227753078,21.9810991734266
2026-04-01_185,50,50.0232633230012,21.9812212139368
2026-04-01_185,51,50.0229690760816,21.9817797839642
2026-04-01_185,52,50.022793733356,21.9820459932089
2026-04-01_185,53,50.0226545788455,21.9822029024363
2026-04-01_185,54,50.022241421128,21.9826112687588
2026-04-01_185,55,50.0218265365494,21.9830042123795
2026-04-01_185,56,50.0217239996216,21.9831128418446
2026-04-01_185,57,50.0215930277652,21.9832456111908
2026-04-01_185,58,50.0213453004158,21.9835272431374
2026-04-01_185,59,50.0212091575372,21.9836854934692
2026-04-01_185,60,50.0210846467819,21.983824968338
2026-04-01_185,61,50.0209950333051,21.9837525486946
2026-04-01_185,62,50.0210501800799,21.9838732481003
2026-04-01_185,63,50.0209588431998,21.9840207695961
2026-04-01_185,64,50.0208076199647,21.9842983782291
2026-04-01_185,65,50.0207244685243,21.9844660162926
2026-04-01_185,66,50.0206563962536,21.9846376776695
2026-04-01_185,67,50.0205745370661,21.9848421961069
2026-04-01_185,68,50.020524990648,21.9850098341703
2026-04-01_185,69,50.0204461471121,21.9852954894304
2026-04-01_185,70,50.0203819520064,21.9855898618698
2026-04-01_185,71,50.0203181876555,21.9859874993563
2026-04-01_185,72,50.0202953531038,21.9861886650324
2026-04-01_185,73,50.0202746727458,21.9863891601563
2026-04-01_185,74,50.0202419288274,21.9874942302704
2026-04-01_185,75,50.0202074615207,21.9886422157288
2026-04-01_185,76,50.0201143996692,21.9887012243271
2026-04-01_185,77,50.0202040147887,21.9887951016426
2026-04-01_185,78,50.0201436969382,21.9909328222275
2026-04-01_185,79,50.0201161230384,21.9917696714401
2026-04-01_185,80,50.020090272493,21.9926601648331
2026-04-01_185,81,50.0200674378331,21.9935935735703
2026-04-01_185,82,50.0200433106333,21.9944827258587
2026-04-01_185,83,50.0200446031622,21.9946859031916
2026-04-01_185,84,50.0200437414763,21.9948522001505
2026-04-01_185,85,50.020046326534,21.9951103627682
2026-04-01_185,86,50.0200420181045,21.9960182905197
2026-04-01_185,87,50.01995,21.99605
2026-04-01_185,88,50.0200433106333,21.9961074739695
2026-04-01_185,89,50.0200493424344,21.996880620718
2026-04-01_185,90,50.0200006571614,21.9989915192127
2026-04-01_185,91,50.0199545569016,22.000842243433
2026-04-01_185,92,50.0199248286732,22.0018936693668
2026-04-01_185,93,50.0199075949092,22.0022892951965
2026-04-01_185,94,50.0198791591851,22.0026835799217
2026-04-01_185,95,50.0198369364122,22.0030792057514
2026-04-01_185,96,50.0197972986733,22.0034050941467
2026-04-01_185,97,50.0197542141373,22.0037350058556
2026-04-01_185,98,50.0197292250888,22.0038905739784
2026-04-01_185,99,50.0197206081725,22.0039609819651
2026-04-01_185,100,50.0196986350289,22.0041044801474
2026-04-01_185,101,50.0196676141032,22.0042587071657
2026-04-01_185,102,50.0196197901369,22.0044752955437
2026-04-01_185,103,50.0195637800257,22.0046898722649
2026-04-01_185,104,50.0194457277313,22.0046898722649
2026-04-01_185,105,50.0195409451154,22.0047830790281
2026-04-01_185,106,50.0189804092933,22.0070394873619
2026-04-01_185,107,50.0189097494327,22.0073291659355
2026-04-01_185,108,50.0182617419617,22.0099510252476
2026-04-01_185,109,50.01819,22.00996
2026-04-01_185,110,50.0182427841648,22.0100308209658
2026-04-01_185,111,50.0180863820544,22.0106919854879
2026-04-01_185,112,50.0180605304169,22.0108066499233
2026-04-01_185,113,50.0180359713484,22.0109239965677
2026-04-01_185,114,50.0180088271002,22.0110473781824
2026-04-01_185,115,50.0179842680052,22.0111700892448
2026-04-01_185,116,50.0178843080506,22.0118540525436
2026-04-01_185,117,50.0178567328541,22.0121625065804
2026-04-01_185,118,50.0178170934815,22.0126935839653
2026-04-01_185,119,50.0178084762222,22.0136806368828
2026-04-01_185,120,50.0178119231261,22.0140025019646
2026-04-01_185,121,50.0178119231261,22.0141500234604
2026-04-01_185,122,50.0178110614001,22.014357894659
2026-04-01_185,123,50.0178007206875,22.0145751535892
2026-04-01_185,124,50.0177610812687,22.015071362257
2026-04-01_185,125,50.017737814638,22.0152926445007
2026-04-01_185,126,50.0176671529499,22.0152926445007
2026-04-01_185,127,50.0177317825467,22.015332877636
2026-04-01_185,128,50.0177167023152,22.0155923813581
2026-04-01_185,129,50.0176688764069,22.0162247121334
2026-04-01_185,130,50.017649918376,22.016783952713
2026-04-01_185,131,50.0176413010868,22.0172211527824
2026-04-01_185,132,50.017649918376,22.0174545049667
2026-04-01_185,133,50.0176654294928,22.0176020264626
2026-04-01_185,134,50.0177843478881,22.0176181197166
2026-04-01_185,135,50.0179080054725,22.0176154375076
2026-04-01_185,136,50.018172554079,22.0175725221634
2026-04-01_185,137,50.0185577411395,22.0175021141768
2026-04-01_185,138,50.0187611048744,22.0174565166235
2026-04-01_185,139,50.0189485261983,22.0174176245928
2026-04-01_185,140,50.0192109148236,22.017362639308
2026-04-01_185,141,50.019524572909,22.0173029601574
2026-04-01_185,142,50.0195456844373,22.0174598693848
2026-04-01_185,143,50.0195767054418,22.0172902196646
2026-04-01_185,144,50.0196434867027,22.0172747969627
2026-04-01_185,145,50.0198080698012,22.017235904932
2026-04-01_185,146,50.0215072927053,22.0171715319157
2026-04-01_185,147,50.0216757468739,22.0171701908112
2026-04-01_185,148,50.0221419008548,22.0171581208706
2026-04-01_185,149,50.0226028804726,22.0171567797661
2026-04-01_185,150,50.0226528555673,22.0172801613808
2026-04-01_185,151,50.0226924909502,22.0171540975571
2026-04-01_185,152,50.0233438851671,22.0171326398849
2026-04-01_185,153,50.0234490035119,22.0171272754669
2026-04-01_185,154,50.0243640403711,22.0170964300632
2026-04-01_185,155,50.0248219830643,22.0170836895704
2026-04-01_185,156,50.0251429280694,22.0170816779137
2026-04-01_185,157,50.0251549903902,22.0172050595284
2026-04-01_185,158,50.02518773096,22.0170789957047
2026-04-01_185,159,50.0262698803908,22.0170414447784
2026-04-01_185,160,50.0264684728417,22.0170394331217
2026-04-01_185,161,50.0265494604168,22.017042785883
2026-04-01_185,162,50.0266132164969,22.0170494914055
2026-04-01_185,163,50.026663618203,22.0170555263758
2026-04-01_185,164,50.0267161737718,22.0170595496893
2026-04-01_185,165,50.0268260233406,22.0170729607344
2026-04-01_185,166,50.0275971171641,22.0171862840652
2026-04-01_185,167,50.0276979184585,22.0172050595284
2026-04-01_185,168,50.0278732432828,22.017227858305
2026-04-01_185,169,50.0282182910064,22.0172801613808
2026-04-01_185,170,50.0283961985395,22.0173043012619
2026-04-01_185,171,50.0285237057123,22.0172989368439
2026-04-01_185,172,50.0286184743377,22.0172962546349
2026-04-01_185,173,50.0286822276713,22.0172855257988
2026-04-01_185,174,50.0287442578607,22.0172640681267
2026-04-01_185,175,50.0295359972682,22.0171031355858
2026-04-01_185,176,50.0299538305404,22.0170253515244
2026-04-01_185,177,50.0302450194136,22.0169743895531
2026-04-01_185,178,50.0302794795185,22.0171058177948
2026-04-01_185,179,50.0302984325656,22.016966342926
2026-04-01_185,180,50.030401812691,22.0169502496719
2026-04-01_185,181,50.0305069155903,22.0169422030449
2026-04-01_185,182,50.030705059775,22.0169287919998
2026-04-01_185,183,50.0315553474946,22.0169046521187
2026-04-01_185,184,50.0324486933488,22.0168805122375
2026-04-01_185,185,50.0329845205936,22.0168724656105
2026-04-01_185,186,50.0330896178406,22.0169904828072
2026-04-01_185,187,50.0330758346082,22.0168724656105
2026-04-01_185,188,50.0343723025904,22.0168302208185
2026-04-01_185,189,50.0355976695523,22.0168074220419
2026-04-01_185,190,50.035649353939,22.0168033987284
2026-04-01_185,191,50.0361089118306,22.016783952713
2026-04-01_185,192,50.0364078159147,22.016773223877
2026-04-01_185,193,50.0364750044729,22.0169100165367
2026-04-01_185,194,50.0365094601073,22.016775906086
2026-04-01_185,195,50.0370547172297,22.0167611539364
2026-04-01_185,196,50.0373079625078,22.0167678594589
2026-04-01_185,197,50.0375181378467,22.016786634922
2026-04-01_185,198,50.0379927517233,22.0168610662222
2026-04-01_185,199,50.0383993137815,22.016960978508
2026-04-01_185,200,50.0386413543888,22.0169965177774
2026-04-01_185,201,50.038677531172,22.0170038938522
2026-04-01_185,202,50.0387412711521,22.0170159637928
2026-04-01_185,203,50.038785200008,22.0170293748379
2026-04-01_185,204,50.0387998429511,22.0167718827724
2026-04-01_185,205,50.0388196539846,22.0164942741394
2026-04-01_185,206,50.0388282674748,22.016416490078
2026-04-01_185,207,50.0388386036611,22.0162662863731
2026-04-01_185,208,50.0388549692849,22.0159350335598
2026-04-01_185,209,50.038878225688,22.0156480371952
2026-04-01_185,210,50.0389092342079,22.0152953267097
2026-04-01_185,211,50.0390005369558,22.0142412185669
2026-04-01_185,212,50.0390384361586,22.0139394700527
2026-04-01_185,213,50.0390642765071,22.0137825608253
2026-04-01_185,214,50.039123,22.013756
2026-04-01_185,215,50.0390832260871,22.0136699080467
2026-04-01_185,216,50.0390952849068,22.0135585963726
2026-04-01_185,217,50.0393321539664,22.0119774341583
2026-04-01_185,218,50.0394561867532,22.0112116634846
2026-04-01_185,219,50.0394811655395,22.0110735297203
2026-04-01_185,220,50.0395070056497,22.0109112560749
2026-04-01_185,221,50.0395405977721,22.010657787323
2026-04-01_185,222,50.0395561018206,22.0105035603046
2026-04-01_185,223,50.0395604084999,22.0104029774666
2026-04-01_185,224,50.0395690218573,22.0102541148663
2026-04-01_185,225,50.0396138112907,22.0097109675407
2026-04-01_185,226,50.0396413739982,22.0094534754753
2026-04-01_185,227,50.0396853020306,22.009209394455
2026-04-01_185,228,50.0397076966983,22.0091128349304
2026-04-01_185,229,50.0397343980192,22.0090149343014
2026-04-01_185,230,50.0397955526015,22.008855342865
2026-04-01_185,231,50.0399118322261,22.0085777342319
2026-04-01_185,232,50.040017775639,22.008310854435
2026-04-01_185,233,50.0400436154603,22.0082431286573
2026-04-01_185,234,50.0400651486341,22.0081727206707
2026-04-01_185,235,50.0400996016921,22.0080292224884
2026-04-01_185,236,50.040128886772,22.0078977942467
2026-04-01_185,237,50.0401775516446,22.0076704770327
2026-04-01_185,238,50.0402684213189,22.0076349377632
2026-04-01_186,1,50.0444025942397,21.9474703073502
2026-04-01_186,2,50.0444077617331,21.9474870711565
2026-04-01_186,3,50.0444056086109,21.9477821141481
2026-04-01_186,4,50.0444013023663,21.948154270649
2026-04-01_186,5,50.0443974267458,21.9484211504459
2026-04-01_186,6,50.0443952736232,21.9488087296486
2026-04-01_186,7,50.0443901061285,21.9491198658943
2026-04-01_186,8,50.0443870917563,21.9492875039577
2026-04-01_186,9,50.0443849386333,21.9494035094976
2026-04-01_186,10,50.0443797711375,21.9495315849781
2026-04-01_186,11,50.0443771873893,21.9496187567711
2026-04-01_186,12,50.0443668523955,21.9498058408499
2026-04-01_186,13,50.0443659911459,21.9498728960752
2026-04-01_186,14,50.0443509192756,21.9501283764839
2026-04-01_186,15,50.0443319717749,21.9504073262215
2026-04-01_186,16,50.0442544591938,21.9513219594955
2026-04-01_186,17,50.0442131190994,21.951767206192
2026-04-01_186,18,50.0441726402224,21.952211111784
2026-04-01_186,19,50.0440882373479,21.9531270861626
2026-04-01_186,20,50.0440822085655,21.953196823597
2026-04-01_186,21,50.0440503421315,21.9535267353058
2026-04-01_186,22,50.0440090018613,21.9539009034634
2026-04-01_186,23,50.0439676615555,21.9539116322994
2026-04-01_186,24,50.0439969442758,21.9539599120617
2026-04-01_186,25,50.0439857479436,21.9540578126907
2026-04-01_186,26,50.0439022059984,21.9545821845531
2026-04-01_186,27,50.0438307215382,21.9549711048603
2026-04-01_186,28,50.0437979936775,21.9551226496696
2026-04-01_186,29,50.0437256478009,21.9554136693478
2026-04-01_186,30,50.0436705270599,21.955628246069
2026-04-01_186,31,50.0436115305716,21.9558347761631
2026-04-01_186,32,50.0434913842144,21.9562042504549
2026-04-01_186,33,50.0433621942474,21.9565958529711
2026-04-01_186,34,50.0432562582151,21.9569720327854
2026-04-01_186,35,50.0431520444917,21.9573743641376
2026-04-01_186,36,50.0431210387122,21.9575245678425
2026-04-01_186,37,50.0429815124564,21.9582983851433
2026-04-01_186,38,50.04294,21.95831
2026-04-01_186,39,50.0429746222605,21.9583480060101
2026-04-01_186,40,50.042941893816,21.9585934281349
2026-04-01_186,41,50.0429134717278,21.9588348269463
2026-04-01_186,42,50.0428893560034,21.9590963423252
2026-04-01_186,43,50.0428790206892,21.9592103362083
2026-04-01_186,44,50.0428712692021,21.9593377411366
2026-04-01_186,45,50.042860933884,21.9595335423946
2026-04-01_186,46,50.0428557662242,21.9596676528454
2026-04-01_186,47,50.0428454309028,21.9599989056587
2026-04-01_186,48,50.0428316504707,21.9604897499084
2026-04-01_186,49,50.0428247602533,21.9609363377094
2026-04-01_186,50,50.0428221764214,21.9613775610924
2026-04-01_186,51,50.0427816963715,21.9613856077194
2026-04-01_186,52,50.0428204538668,21.9614446163177
2026-04-01_186,53,50.0428178700348,21.9616216421127
2026-04-01_186,54,50.0428109798153,21.9620507955551
2026-04-01_186,55,50.0427963380957,21.9625201821327
2026-04-01_186,56,50.0427851414835,21.9628903269768
2026-04-01_186,57,50.0427713610342,21.9632363319397
2026-04-01_186,58,50.0427506903528,21.9635689258575
2026-04-01_186,59,50.0426843718566,21.9642421603203
2026-04-01_186,60,50.0426258047967,21.9647222757339
2026-04-01_186,61,50.0425810181733,21.9650307297707
2026-04-01_186,62,50.0425172832911,21.9653941690922
2026-04-01_186,63,50.0424621611625,21.9656999409199
2026-04-01_186,64,50.0424311549373,21.9658608734608
2026-04-01_186,65,50.0423794778509,21.9659949839115
2026-04-01_186,66,50.0423295232812,21.9660110771656
2026-04-01_186,67,50.0422959331102,21.9660271704197
2026-04-01_186,68,50.0422666493523,21.9660553336143
2026-04-01_186,69,50.0422502848915,21.9660794734955
2026-04-01_186,70,50.0422261688339,21.9661492109299
2026-04-01_186,71,50.0422184172414,21.9662122428417
2026-04-01_186,72,50.0422296139858,21.9662806391716
2026-04-01_186,73,50.0422502848915,21.9663463532925
2026-04-01_186,74,50.0422752622241,21.9663919508457
2026-04-01_186,75,50.042274400937,21.9665810465813
2026-04-01_186,76,50.0422477010288,21.9667111337185
2026-04-01_186,77,50.0422115269359,21.9668479263783
2026-04-01_186,78,50.042155543167,21.9670893251896
2026-04-01_186,79,50.042123675454,21.9671013951302
2026-04-01_186,80,50.0421322883515,21.9672086834908
2026-04-01_186,81,50.0420263496049,21.9676364958286
2026-04-01_186,82,50.042016014105,21.9676740467548
2026-04-01_186,83,50.0418894040495,21.9681783020496
2026-04-01_186,84,50.041807581047,21.9684290885925
2026-04-01_186,85,50.0417627936602,21.9685243070126
2026-04-01_186,86,50.0417132690974,21.9685491174459
2026-04-01_186,87,50.0416822623885,21.9685772806406
2026-04-01_186,88,50.0416689122716,21.9685927033424
2026-04-01_186,89,50.0416641751324,21.9686014205217
2026-04-01_186,90,50.04166072994,21.9686087965965
2026-04-01_186,91,50.0416353216384,21.9686436653137
2026-04-01_186,92,50.0416219715084,21.968691945076
2026-04-01_186,93,50.0416142198183,21.9687657058239
2026-04-01_186,94,50.0416133585194,21.9688113033772
2026-04-01_186,95,50.0416176650141,21.9688609242439
2026-04-01_186,96,50.0416288618985,21.9688984751701
2026-04-01_186,97,50.0416435039743,21.9689360260963
2026-04-01_186,98,50.0416646057815,21.9689715653658
2026-04-01_186,99,50.0416947512042,21.9689957052469
2026-04-01_186,100,50.0417283417958,21.9690138101578
2026-04-01_186,101,50.0417770050471,21.9690285623074
2026-04-01_186,102,50.0417976761478,21.9690265506506
2026-04-01_186,103,50.0418316973149,21.9690084457397
2026-04-01_186,104,50.041859258749,21.9689816236496
2026-04-01_186,105,50.0418777765787,21.9689621776342
2026-04-01_186,106,50.0419152428635,21.9688917696476
2026-04-01_186,107,50.0420418528508,21.96891926229
2026-04-01_186,108,50.0422959331102,21.9689762592316
2026-04-01_186,109,50.0425465668961,21.9689635187387
2026-04-01_186,110,50.0426792041777,21.9689601659775
2026-04-01_186,111,50.0429393099905,21.9689185917377
2026-04-01_186,112,50.043238171552,21.9688703119755
2026-04-01_186,113,50.0432502293282,21.9689467549324
2026-04-01_186,114,50.0432881251762,21.9688582420349
2026-04-01_186,115,50.0434931067449,21.9688247144222
2026-04-01_186,116,50.0436545937089,21.9688092917204
2026-04-01_186,117,50.0437011018537,21.9688025861979
2026-04-01_186,118,50.0438591430833,21.9688086211681
2026-04-01_186,119,50.0440270882339,21.9688542187214
2026-04-01_186,120,50.0441941715442,21.9689159095287
2026-04-01_186,121,50.0442957992526,21.9689749181271
2026-04-01_186,122,50.0444077617331,21.969045996666
2026-04-01_186,123,50.0444964702822,21.9691103696823
2026-04-01_186,124,50.0445903461411,21.9691881537437
2026-04-01_186,125,50.0447531212778,21.9693383574486
2026-04-01_186,126,50.0454929230122,21.9701229035854
2026-04-01_186,127,50.0458641114377,21.9705131649971
2026-04-01_186,128,50.0460501351837,21.9707076251507
2026-04-01_186,129,50.0462533825265,21.9709215313196
2026-04-01_186,130,50.0462266848314,21.9710469245911
2026-04-01_186,131,50.0463054860499,21.9709745049477
2026-04-01_186,132,50.0464350987017,21.9711092859507
2026-04-01_186,133,50.0465608355576,21.9712373614311
2026-04-01_186,134,50.0466064796772,21.9712829589844
2026-04-01_186,135,50.0467524544477,21.9714338332415
2026-04-01_186,136,50.0470525840708,21.9717771559954
2026-04-01_186,137,50.0472119060636,21.9719682633877
2026-04-01_186,138,50.0473264453317,21.972119808197
2026-04-01_186,139,50.0473875902426,21.9722056388855
2026-04-01_186,140,50.0474616529881,21.9723236560822
2026-04-01_186,141,50.0476726450668,21.9726575911045
2026-04-01_186,142,50.0478543558687,21.9729740917683
2026-04-01_186,143,50.0479490863457,21.9731256365776
2026-04-01_186,144,50.048123045462,21.9734019041061
2026-04-01_186,145,50.0481264901906,21.9734783470631
2026-04-01_186,146,50.0481523256473,21.973552107811
2026-04-01_186,147,50.0481988294343,21.9736097753048
2026-04-01_186,148,50.0482573896946,21.9736298918724
2026-04-01_186,149,50.0483107828108,21.9736057519913
2026-04-01_186,150,50.0483482440747,21.9735380262136
2026-04-01_186,151,50.0483667594012,21.9734635949135
2026-04-01_186,152,50.0483732182343,21.9734354317188
2026-04-01_186,153,50.0483736488231,21.9734126329422
2026-04-01_186,154,50.0483714958789,21.9733851402998
2026-04-01_186,155,50.0483633146898,21.9733576476574
2026-04-01_186,156,50.0483977617923,21.9733053445816
2026-04-01_186,157,50.0484563218099,21.9732382893562
2026-04-01_186,158,50.049143966082,21.9724933058023
2026-04-01_186,159,50.0491939135601,21.9724537432194
2026-04-01_186,160,50.0492374022704,21.972431614995
2026-04-01_186,161,50.0492791686183,21.9724188745022
2026-04-01_186,162,50.0493261018938,21.9724094867706
2026-04-01_186,163,50.049383799619,21.9724088162184
2026-04-01_186,164,50.0494509700178,21.9724228978157
2026-04-01_186,165,50.0494948890739,21.9724416732788
2026-04-01_186,166,50.0495680874113,21.9724933058023
2026-04-01_186,167,50.0496369798622,21.9725710898638
2026-04-01_186,168,50.0496821904794,21.9726300984621
2026-04-01_186,169,50.0497351514339,21.9727112352848
2026-04-01_186,170,50.0497558191076,21.9728238880634
2026-04-01_186,171,50.0497717504333,21.9729298353195
2026-04-01_186,172,50.0497747644674,21.9730351120234
2026-04-01_186,173,50.0497678752465,21.9731390476227
2026-04-01_186,174,50.0497523744959,21.9732530415058
2026-04-01_186,175,50.0497230952868,21.9733717292547
2026-04-01_186,176,50.0496800375938,21.9734823703766
2026-04-01_186,177,50.0496387021722,21.9735554605722
2026-04-01_186,178,50.0495900468908,21.9736238569021
2026-04-01_186,179,50.0495435444518,21.9736915826797
2026-04-01_186,180,50.0495009171765,21.9737760722637
2026-04-01_186,181,50.049224915417,21.9740697741508
2026-04-01_186,182,50.0489325498876,21.9744077324867
2026-04-01_186,183,50.0487155351471,21.9747000932693
2026-04-01_186,184,50.0484589053384,21.9750702381134
2026-04-01_186,185,50.0483684817567,21.9752184301615
2026-04-01_186,186,50.0482797803635,21.975169479847
2026-04-01_186,187,50.0483288675625,21.9752888381481
2026-04-01_186,188,50.0482143306867,21.9754967093468
2026-04-01_186,189,50.0480610403048,21.9758078455925
2026-04-01_186,190,50.0478069905601,21.9763503223658
2026-04-01_186,191,50.0473083602023,21.9774406403303
2026-04-01_186,192,50.0468209203376,21.978547051549
2026-04-01_186,193,50.0463179736628,21.9797144830227
2026-04-01_186,194,50.0458206196709,21.9808799028397
2026-04-01_186,195,50.0457392339816,21.980846375227
2026-04-01_186,196,50.0457775584768,21.9809717684984
2026-04-01_186,197,50.0455187598865,21.9815585017204
2026-04-01_186,198,50.0452672803856,21.9821217656136
2026-04-01_186,199,50.0451880468452,21.9823336601257
2026-04-01_186,200,50.0451053682288,21.98256701231
2026-04-01_186,201,50.045029579372,21.9828432798386
2026-04-01_186,202,50.0449624027853,21.983106136322
2026-04-01_186,203,50.0448831687416,21.9833368062973
2026-04-01_186,204,50.0446558007598,21.9839242100716
2026-04-01_186,205,50.043673972108,21.9864320755005
2026-04-01_186,206,50.0435844007753,21.9864374399185
2026-04-01_186,207,50.0436102386769,21.9865635037422
2026-04-01_186,208,50.0435275573428,21.9868209958076
2026-04-01_186,209,50.0434577948564,21.9870751351118
2026-04-01_186,210,50.0434168847092,21.9872286915779
2026-04-01_186,211,50.0433914773371,21.9873413443565
2026-04-01_186,212,50.043333341774,21.9876202940941
2026-04-01_186,213,50.0432820962933,21.9878871738911
2026-04-01_186,214,50.0432536744065,21.9880923628807
2026-04-01_186,215,50.0431882178759,21.9888125360012
2026-04-01_186,216,50.0429892639257,21.9912949204445
2026-04-01_186,217,50.0427687771995,21.9939462840557
2026-04-01_186,218,50.0427412162875,21.9942842423916
2026-04-01_186,219,50.0427059038459,21.994623541832
2026-04-01_186,220,50.0426779122579,21.9948025792837
2026-04-01_186,221,50.0426438916905,21.994991004467
2026-04-01_186,222,50.0425797262509,21.9952598959208
2026-04-01_186,223,50.0424789561927,21.9955938309431
2026-04-01_186,224,50.0423596682864,21.9959029555321
2026-04-01_186,225,50.0419944818062,21.9967572391033
2026-04-01_186,226,50.041725757905,21.9973969459534
2026-04-01_186,227,50.0415672790017,21.9977496564388
2026-04-01_186,228,50.0414863167514,21.9977322220802
2026-04-01_187,1,50.0540665568395,22.0087426900864
2026-04-01_187,2,50.0540717232924,22.0088003575802
2026-04-01_187,3,50.0540424467185,22.0089089870453
2026-04-01_187,4,50.0539959485938,22.0090873539448
2026-04-01_187,5,50.0533458312057,22.0117159187794
2026-04-01_187,6,50.0533053600307,22.0117226243019
2026-04-01_187,7,50.0533225818115,22.0118097960949
2026-04-01_187,8,50.0530272274155,22.012993991375
2026-04-01_187,9,50.0502492571745,22.0113444328308
2026-04-01_187,10,50.0502277285689,22.0112881064415
2026-04-01_187,11,50.0502036165191,22.0113189518452
2026-04-01_187,12,50.0497540968018,22.0110507309437
2026-04-01_187,13,50.0495112510649,22.0109152793884
2026-04-01_187,14,50.0494096343989,22.0108535885811
2026-04-01_187,15,50.0492890719738,22.0107905566692
2026-04-01_187,16,50.0491753985528,22.0107597112656
2026-04-01_187,17,50.0491357850246,22.0107436180115
2026-04-01_187,18,50.0490591413664,22.0107315480709
2026-04-01_187,19,50.0489911092526,22.0107141137123
2026-04-01_187,20,50.0489291052168,22.0107074081898
2026-04-01_187,21,50.0487508431677,22.0106886327267
2026-04-01_187,22,50.0486001380203,22.0107047259808
2026-04-01_187,23,50.0484838794405,22.0107275247574
2026-04-01_187,24,50.048389150019,22.0107516646385
2026-04-01_187,25,50.04833,22.01064
2026-04-01_187,26,50.0482832250808,22.0107945799828
2026-04-01_187,27,50.0482108859644,22.0108294487
2026-04-01_187,28,50.0452879499833,22.0129363238811
2026-04-01_187,29,50.0452259411634,22.0129792392254
2026-04-01_187,30,50.044762594946,22.0133239030838
2026-04-01_187,31,50.0447057529087,22.0132622122765
2026-04-01_187,32,50.0447005854474,22.013366818428
2026-04-01_187,33,50.044426709204,22.0134794712067
2026-04-01_187,34,50.0441976165548,22.0135653018951
2026-04-01_187,35,50.0439633552716,22.0136672258377
2026-04-01_187,36,50.0435120545768,22.0138496160507
2026-04-01_187,37,50.0433656393177,22.0139314234257
2026-04-01_187,38,50.043229558853,22.0140159130096
2026-04-01_187,39,50.043096923092,22.0141245424747
2026-04-01_187,40,50.0430555820007,22.0141540467739
2026-04-01_187,41,50.0430228536115,22.0141848921776
2026-04-01_187,42,50.0429711771621,22.0142278075218
2026-04-01_187,43,50.0428574887775,22.0143324136734
2026-04-01_187,44,50.0426318337621,22.0145121216774
2026-04-01_187,45,50.0425913535516,22.014526873827
2026-04-01_187,46,50.0425543184356,22.0145282149315
2026-04-01_187,47,50.0425198671393,22.0144785940647
2026-04-01_187,48,50.0424681901484,22.0143646001816
2026-04-01_187,49,50.0424122066788,22.0142371952534
2026-04-01_187,50,50.042401009977,22.0141580700874
2026-04-01_187,51,50.0423562231439,22.0137155056
2026-04-01_187,52,50.042307991123,22.0131978392601
2026-04-01_187,53,50.0422528687541,22.0128089189529
2026-04-01_187,54,50.0421753528158,22.0125648379326
2026-04-01_187,55,50.0423527780012,22.0123234391212
2026-04-01_187,56,50.0424234033779,22.0122510194778
2026-04-01_187,57,50.0426817880172,22.012098133564
2026-04-01_187,58,50.0427265745466,22.0120686292648
2026-04-01_187,59,50.0426929846535,22.0117474347353
2026-04-01_187,60,50.0426688688183,22.0116046071053
2026-04-01_187,61,50.0426593947368,22.0115569978952
2026-04-01_187,62,50.0426408772087,22.0114845782518
2026-04-01_187,63,50.0426184839092,22.011416181922
2026-04-01_187,64,50.0425719747154,22.0113041996956
2026-04-01_187,65,50.0425168526497,22.0111928880215
2026-04-01_187,66,50.0424647450137,22.0111010223627
2026-04-01_187,67,50.0424040244739,22.0110192149878
2026-04-01_187,68,50.0423329684256,22.0109434425831
2026-04-01_187,69,50.0420056786027,22.0106416940689
2026-04-01_187,70,50.0416723574634,22.0103412866592
2026-04-01_187,71,50.0416516863088,22.0103211700916
2026-04-01_187,72,50.0416073294261,22.0102816075087
2026-04-01_187,73,50.0415879501927,22.0102635025978
2026-04-01_187,74,50.0416159424162,22.0100153982639
2026-04-01_187,75,50.0415362721985,22.0102145522833
2026-04-01_187,76,50.0415156009853,22.0101937651634
2026-04-01_187,77,50.0414561711977,22.0101401209831
2026-04-01_187,78,50.0414199965084,22.0101200044155
2026-04-01_187,79,50.0413657344233,22.0100891590118
2026-04-01_187,80,50.0413286983617,22.0100770890713
2026-04-01_187,81,50.0409880513857,22.0099791884422
2026-04-01_187,82,50.0406439567271,22.0098866522312
2026-04-01_187,83,50.0405828032256,22.0099027454853
2026-04-01_187,84,50.040397619612,22.0102970302105
2026-04-01_187,85,50.0403605828035,22.010301053524
2026-04-01_187,86,50.0403261299328,22.0103184878826
2026-04-01_187,87,50.0402977062958,22.0103479921818
2026-04-01_187,88,50.0402684213189,22.010396271944
2026-04-01_187,89,50.040241720295,22.0104499161243
2026-04-01_187,90,50.0402064060148,22.0104445517063
2026-04-01_187,91,50.0401667850841,22.0104378461838
2026-04-01_187,92,50.0396542940119,22.010295689106
2026-04-01_187,93,50.0395690218573,22.0102541148663
2026-04-01_187,94,50.0395044216393,22.0102246105671
2026-04-01_187,95,50.0395018376288,22.0103868842125
2026-04-01_187,96,50.0394759975159,22.0106591284275
2026-04-01_187,97,50.0393984770936,22.0111633837223
2026-04-01_187,98,50.0393106204638,22.0116931200027
2026-04-01_187,99,50.0392158729377,22.0123100280762
2026-04-01_187,100,50.0391064823796,22.0130570232868
2026-04-01_187,101,50.0389945075344,22.0137865841389
2026-04-01_187,102,50.0389479948296,22.0141312479973
2026-04-01_187,103,50.0389255998075,22.0141419768333
2026-04-01_187,104,50.0389419654016,22.0141875743866
2026-04-01_187,105,50.0389238771131,22.0143619179726
2026-04-01_187,106,50.038891145907,22.0147508382797
2026-04-01_187,107,50.0388506625423,22.0153020322323
2026-04-01_187,108,50.0387920908053,22.0159444212914
2026-04-01_187,109,50.0387412711521,22.0162917673588
2026-04-01_187,110,50.0387145692788,22.0165814459324
2026-04-01_187,111,50.038677531172,22.0170038938522
2026-04-01_187,112,50.0386702096823,22.0170595496893
2026-04-01_187,113,50.0384199863365,22.0197021961212
2026-04-01_187,114,50.038327,22.019769
2026-04-01_187,115,50.038411372773,22.0198792219162
2026-04-01_187,116,50.0382701101108,22.0214295387268
2026-04-01_187,117,50.038219289905,22.0219726860523
2026-04-01_187,118,50.0380793187212,22.0235538482666
2026-04-01_187,119,50.037949683507,22.0249029994011
2026-04-01_187,120,50.0377072087282,22.0276127010584
2026-04-01_187,121,50.037586616908,22.0289672166109
2026-04-01_187,122,50.0374647327248,22.0303156971931
2026-04-01_187,123,50.0373846249306,22.0304900407791
2026-04-01_187,124,50.0374419063239,22.030611410737
2026-04-01_187,125,50.0374242481573,22.0315200090408
2026-04-01_187,126,50.0374233867832,22.0315816998482
2026-04-01_187,127,50.0374190799122,22.0316500961781
2026-04-01_187,128,50.0374117582307,22.0317104458809
2026-04-01_187,129,50.0374001296754,22.0317694544792
2026-04-01_187,130,50.0373002101211,22.0320376753807
2026-04-01_187,131,50.0372002903589,22.0322924852371
2026-04-01_187,132,50.0371783252109,22.0323333889246
2026-04-01_187,133,50.0371606669473,22.0323729515076
2026-04-01_187,134,50.0371451621252,22.0324151962996
2026-04-01_187,135,50.0371331028156,22.032458782196
2026-04-01_187,136,50.0371214741928,22.0325184613466
2026-04-01_187,137,50.0371141524659,22.032580152154
2026-04-01_187,138,50.0371128603964,22.0326378196478
2026-04-01_187,139,50.0371175979846,22.0326948165894
2026-04-01_187,140,50.0371343948847,22.0327880233526
2026-04-01_187,141,50.0371554986738,22.0328825712204
2026-04-01_187,142,50.0371722955606,22.0329342037439
2026-04-01_187,143,50.0371933993331,22.032987177372
2026-04-01_187,144,50.0372196713635,22.0330300927162
2026-04-01_187,145,50.0372536957749,22.0330730080605
2026-04-01_187,146,50.037370842931,22.0332956314087
2026-04-01_187,147,50.037441475637,22.0334404706955
2026-04-01_187,148,50.0374828215631,22.0335558056831
2026-04-01_187,149,50.0375086627487,22.0336711406708
2026-04-01_187,150,50.0375379494091,22.0338374376297
2026-04-01_187,151,50.0376094432401,22.0344597101212
2026-04-01_187,152,50.0376464821709,22.0349103212357
2026-04-01_187,153,50.0376688777896,22.0352509617805
2026-04-01_187,154,50.037779132991,22.0368361473083
2026-04-01_187,155,50.0377102235198,22.0369192957878
2026-04-01_187,156,50.037782578462,22.0369648933411
2026-04-01_187,157,50.0379561437419,22.039604857564
2026-04-01_187,158,50.03797121762,22.0398630201817
2026-04-01_187,159,50.0379789698983,22.0399736613035
2026-04-01_187,160,50.0380013653619,22.04037129879
2026-04-01_187,161,50.0380573539753,22.0414401590824
2026-04-01_187,162,50.038103867543,22.0422126352787
2026-04-01_187,163,50.0381090357144,22.0422796905041
2026-04-01_187,164,50.0381770832526,22.0429033041
2026-04-01_187,165,50.0382184285451,22.0435979962349
2026-04-01_187,166,50.0382477147725,22.0440083742142
2026-04-01_187,167,50.0382477147725,22.0444187521935
2026-04-01_187,168,50.0382614965204,22.0447298884392
2026-04-01_187,169,50.0383192075466,22.0456773787737
2026-04-01_187,170,50.0382093842654,22.0457021892071
2026-04-01_187,171,50.0381465049404,22.0457249879837
2026-04-01_187,172,50.0381154959278,22.0457457751036
2026-04-01_187,173,50.0380900857498,22.045786678791
2026-04-01_187,174,50.0380607994263,22.0458456873894
2026-04-01_187,175,50.0380461562579,22.0458993315697
2026-04-01_187,176,50.0380340971746,22.0459590107203
2026-04-01_187,177,50.0380267755869,22.0460093021393
2026-04-01_187,178,50.0380233301334,22.0460797101259
2026-04-01_187,179,50.0380310824033,22.0462258905172
2026-04-01_187,180,50.0380345278562,22.0463130623102
2026-04-01_187,181,50.0380345278562,22.0464237034321
2026-04-01_187,182,50.0380272062685,22.0465088635683
2026-04-01_187,183,50.0380147164988,22.0466060936451
2026-04-01_187,184,50.0379970585428,22.0466993004084
2026-04-01_187,185,50.0376490662813,22.0477091521025
2026-04-01_187,186,50.0376430366901,22.0476454496384
2026-04-01_187,187,50.0376421753199,22.0477353036404
2026-04-01_187,188,50.0363272756602,22.0514850318432
2026-04-01_187,189,50.0361834226769,22.0518236607313
2026-04-01_187,190,50.0360830698915,22.052036896348
2026-04-01_187,191,50.0359590283905,22.0522702485323
2026-04-01_187,192,50.0353706882956,22.0533290505409
2026-04-01_187,193,50.0353379546672,22.0533800125122
2026-04-01_187,194,50.0351928065987,22.0536375045776
2026-04-01_187,195,50.03516,22.05365
2026-04-01_187,196,50.0351656720446,22.0536924898624
2026-04-01_187,197,50.0351088186436,22.0538138598204
2026-04-01_187,198,50.0350442124242,22.0539566874504
2026-04-01_187,199,50.0345196067048,22.0551549643278
2026-04-01_187,200,50.0342766838883,22.0557061582804
2026-04-01_187,201,50.0341220568456,22.0560662448406
2026-04-01_187,202,50.0339967181252,22.0563814043999
2026-04-01_187,203,50.0338954993321,22.0566456019878
2026-04-01_187,204,50.0336784166054,22.0572490990162
2026-04-01_187,205,50.0334643479556,22.0578418672085
2026-04-01_187,206,50.03343,22.05785
2026-04-01_187,207,50.0334497033853,22.0579075813293
2026-04-01_187,208,50.0331645640975,22.0586894452572
2026-04-01_187,209,50.0328888991281,22.059471309185
2026-04-01_187,210,50.0326580284985,22.0601217448711
2026-04-01_187,211,50.0323763303688,22.0609371364117
2026-04-01_187,212,50.0321885306976,22.0614869892597
2026-04-01_187,213,50.032168716928,22.0615580677986
2026-04-01_187,214,50.0321127214479,22.0617900788784
2026-04-01_187,215,50.0320851544184,22.0619563758373
2026-04-01_187,216,50.0320093450055,22.0625746250153
2026-04-01_187,217,50.03198,22.06261
2026-04-01_187,218,50.0320007302919,22.0626403391361
2026-04-01_187,219,50.0319076912868,22.0633672177792
2026-04-01_187,220,50.0318939077152,22.0635066926479
2026-04-01_187,221,50.031874093824,22.0637561380863
2026-04-01_187,222,50.0318672020338,22.0639304816723
2026-04-01_187,223,50.03186634056,22.0641852915287
2026-04-01_187,224,50.031876678245,22.0643690228462
2026-04-01_187,225,50.0318930462418,22.0645876228809
2026-04-01_187,226,50.0319102757061,22.0647418498993
2026-04-01_187,227,50.0319266436914,22.0648477971554
2026-04-01_187,228,50.0319430116711,22.064960449934
2026-04-01_187,229,50.0319705787822,22.0651173591614
2026-04-01_187,230,50.0321428728684,22.065956890583
2026-04-01_187,231,50.0321626866486,22.066041380167
2026-04-01_187,232,50.032184223357,22.06612855196
2026-04-01_187,233,50.0322100673944,22.0662331581116
2026-04-01_187,234,50.0322350499506,22.0663189888
2026-04-01_187,235,50.0322686471609,22.0664195716381
2026-04-01_187,236,50.0323074131435,22.0665322244167
2026-04-01_187,237,50.0323315341836,22.066588550806
2026-04-01_187,238,50.0323504864209,22.0666354894638
2026-04-01_187,239,50.0323771918335,22.0667052268982
2026-04-01_187,240,50.0325029655123,22.0669774711132
2026-04-01_187,241,50.032676980607,22.0672979950905
2026-04-01_187,242,50.0333359924524,22.0685733854771
2026-04-01_187,243,50.0334703780715,22.0688576996326
2026-04-01_187,244,50.033600456101,22.0691446959972
2026-04-01_187,245,50.0337176121704,22.0693995058537
2026-04-01_187,246,50.0337675757012,22.0695255696774
2026-04-01_187,247,50.0338097862299,22.0696154236794
2026-04-01_187,248,50.0338252921291,22.0696529746056
2026-04-01_187,249,50.0338287378838,22.069680467248
2026-04-01_187,250,50.0338326143575,22.0697086304426
2026-04-01_187,251,50.0338420901809,22.0697267353535
2026-04-01_187,252,50.0338588882268,22.0697381347418
2026-04-01_187,253,50.0338851620817,22.0697347819805
2026-04-01_187,254,50.0338980836444,22.0697133243084
2026-04-01_187,255,50.033906267299,22.0696925371885
2026-04-01_187,256,50.0339110052036,22.0696569979191
2026-04-01_187,257,50.0339049751431,22.069635540247
2026-04-01_187,258,50.0338985143631,22.0696187764406
2026-04-01_187,259,50.0338834392064,22.0696087181568
2026-04-01_187,260,50.0338718097966,22.0695818960667
2026-04-01_187,261,50.0338201234966,22.069461196661
2026-04-01_187,262,50.033718473611,22.0692224800587
2026-04-01_187,263,50.0336176849527,22.0690025389194
2026-04-01_187,264,50.03363,22.06894
2026-04-01_188,1,50.0716378902273,21.8967041373253
2026-04-01_188,2,50.0716835104951,21.8967537581921
2026-04-01_188,3,50.071680928217,21.8972271680832
2026-04-01_188,4,50.0716774851792,21.897832006216
2026-04-01_188,5,50.0716645737855,21.8982410430908
2026-04-01_188,6,50.0716396117477,21.8987318873405
2026-04-01_188,7,50.0715905483941,21.8993125855923
2026-04-01_188,8,50.0715221178435,21.9000153243542
2026-04-01_188,9,50.0714450795595,21.9012129306793
2026-04-01_188,10,50.0713951552424,21.9022831320763
2026-04-01_188,11,50.0713314586244,21.9033828377724
2026-04-01_188,12,50.0713039141148,21.9038441777229
2026-04-01_188,13,50.071281534189,21.9041392207146
2026-04-01_188,14,50.0712557111848,21.9044154882431
2026-04-01_188,15,50.0712298881667,21.9045898318291
2026-04-01_188,16,50.0711902928452,21.9048124551773
2026-04-01_188,17,50.0710818359276,21.9053220748901
2026-04-01_188,18,50.0697562315601,21.9107508659363
2026-04-01_188,19,50.0696839248135,21.9108071923256
2026-04-01_188,20,50.0697131918431,21.9109037518501
2026-04-01_188,21,50.0679382002718,21.9181108474731
2026-04-01_188,22,50.067111799631,21.9214582443237
2026-04-01_188,23,50.0663542532014,21.9245535135269
2026-04-01_188,24,50.066197577333,21.9251731038094
2026-04-01_188,25,50.0661330129526,21.9251999258995
2026-04-01_188,26,50.0660968568617,21.9252294301987
2026-04-01_188,27,50.0660520921398,21.9252817332745
2026-04-01_188,28,50.0660193794321,21.9253286719322
2026-04-01_188,29,50.0659832232555,21.9253970682621
2026-04-01_188,30,50.0659617017088,21.9254520535469
2026-04-01_188,31,50.0659496496385,21.9255056977272
2026-04-01_188,32,50.065951371363,21.9255942106247
2026-04-01_188,33,50.0659660060189,21.9257175922394
2026-04-01_188,34,50.065986666702,21.9258369505405
2026-04-01_188,35,50.0660133534045,21.9259402155876
2026-04-01_188,36,50.0654537904047,21.9282147288322
2026-04-01_188,37,50.0653926685123,21.9282549619675
2026-04-01_188,38,50.0653392944018,21.9282965362072
2026-04-01_188,39,50.0652859202318,21.9283609092236
2026-04-01_188,40,50.0652523461267,21.9284212589264
2026-04-01_188,41,50.0652230763749,21.9285084307194
2026-04-01_188,42,50.06521274587,21.9286063313484
2026-04-01_188,43,50.0652196328736,21.9286935031414
2026-04-01_188,44,50.0652316851273,21.9287860393524
2026-04-01_188,45,50.0652463200028,21.9288732111454
2026-04-01_188,46,50.0652609548739,21.9289375841618
2026-04-01_188,47,50.0652643983723,21.9290167093277
2026-04-01_188,48,50.0651550671768,21.9294619560242
2026-04-01_188,49,50.0651309626277,21.9295330345631
2026-04-01_188,50,50.0650930840261,21.9296054542065
2026-04-01_188,51,50.0650121614588,21.9297985732555
2026-04-01_188,52,50.0649906394765,21.9298535585403
2026-04-01_188,53,50.0649768654027,21.9299085438252
2026-04-01_188,54,50.0649389866794,21.9299501180649
2026-04-01_188,55,50.0649518998839,21.9300037622452
2026-04-01_188,56,50.0649299474342,21.9300862401724
2026-04-01_188,57,50.0649303778745,21.9301707297564
2026-04-01_188,58,50.0649320996356,21.9304195046425
2026-04-01_188,59,50.0639257197293,21.9344897568226
2026-04-01_188,60,50.0637229776805,21.9353426992893
2026-04-01_188,61,50.0636579795174,21.9353199005127
2026-04-01_188,62,50.0637053291813,21.9354164600372
2026-04-01_188,63,50.063105276347,21.9378478825092
2026-04-01_188,64,50.0616847483284,21.9436454772949
2026-04-01_188,65,50.0616705428358,21.9437004625797
2026-04-01_188,66,50.0616055418917,21.9436964392662
2026-04-01_188,67,50.0616528935815,21.9437641650438
2026-04-01_188,68,50.0615960715481,21.9439975172281
2026-04-01_188,69,50.0601828170477,21.949774324894
2026-04-01_188,70,50.0595977872376,21.9521266222
2026-04-01_188,71,50.0593739328845,21.953022480011
2026-04-01_188,72,50.0591978620921,21.95361725986
2026-04-01_188,73,50.059107674331,21.9539317494582
2026-04-01_188,74,50.0590174857203,21.954246237874
2026-04-01_188,75,50.05891,21.95426
2026-04-01_188,76,50.058988212164,21.954370290041
2026-04-01_188,77,50.0585727840356,21.9560989737511
2026-04-01_188,78,50.0581513252948,21.9578249752522
2026-04-01_188,79,50.0572993560231,21.9612199813128
2026-04-01_188,80,50.0571956032997,21.9612810015678
2026-04-01_188,81,50.0572804136339,21.9612930715084
2026-04-01_188,82,50.0562467505587,21.9655323028564
2026-04-01_188,83,50.0561055403798,21.9660741090775
2026-04-01_188,84,50.0560091039212,21.9663771986961
2026-04-01_188,85,50.0559023347588,21.9666481018066
2026-04-01_188,86,50.0557645677466,21.9669297337532
2026-04-01_188,87,50.0556577980401,21.9671174883842
2026-04-01_188,88,50.0555114198305,21.9673320651054
2026-04-01_188,89,50.0549922041094,21.9679100811481
2026-04-01_188,90,50.0549474290245,21.9679597020149
2026-04-01_188,91,50.0548225752018,21.9680871069431
2026-04-01_188,92,50.0537694848609,21.9692230224609
2026-04-01_188,93,50.0538426766786,21.9696682691574
2026-04-01_188,94,50.0539262013223,21.9700129330158
2026-04-01_188,95,50.0542155226755,21.9713044166565
2026-04-01_188,96,50.0544445675096,21.9723182916641
2026-04-01_188,97,50.0546116145563,21.9731310009956
2026-04-01_188,98,50.0546994431826,21.9735078513622
2026-04-01_188,99,50.0546417518481,21.9736164808273
2026-04-01_188,100,50.0547282888238,21.9736070930958
2026-04-01_188,101,50.0555544722914,21.9773045182228
2026-04-01_188,102,50.0557886770023,21.9784310460091
2026-04-01_188,103,50.0552272726194,21.9784605503082
2026-04-01_188,104,50.0550963921259,21.9783639907837
2026-04-01_188,105,50.055034395978,21.9784498214722
2026-04-01_188,106,50.0539610749707,21.9784008711576
2026-04-01_188,107,50.0529006464035,21.9783210754395
2026-04-01_188,108,50.0528696469211,21.9782164692879
2026-04-01_188,109,50.0527921481276,21.9783049821854
2026-04-01_188,110,50.0524442631122,21.9782862067223
2026-04-01_188,111,50.0521618199576,21.9782620668411
2026-04-01_188,112,50.0520515977878,21.9782486557961
2026-04-01_188,113,50.0517691523221,21.9782003760338
2026-04-01_188,114,50.0514901496812,21.9781091809273
2026-04-01_188,115,50.0513661479868,21.978058218956
2026-04-01_188,116,50.0512559239895,21.9780032336712
2026-04-01_188,117,50.0511456997389,21.9779381901026
2026-04-01_188,118,50.051056142349,21.9778764992952
2026-04-01_188,119,50.0509553900855,21.9778094440699
2026-04-01_188,120,50.050858082143,21.9777363538742
2026-04-01_188,121,50.050730634274,21.9776344299316
2026-04-01_188,122,50.0504925297469,21.977389678359
2026-04-01_188,123,50.0502966200729,21.9771610200405
2026-04-01_188,124,50.0502570074701,21.9771033525467
2026-04-01_188,125,50.050186393619,21.9770054519176
2026-04-01_188,126,50.0501523783731,21.9769511371851
2026-04-01_188,127,50.0500671248662,21.9768210500479
2026-04-01_188,128,50.0497928486674,21.9763416051865
2026-04-01_188,129,50.0496576475782,21.9760921597481
2026-04-01_188,130,50.0495926303583,21.9759674370289
2026-04-01_188,131,50.0495250295793,21.9758319854736
2026-04-01_188,132,50.0494638873914,21.9757153093815
2026-04-01_188,133,50.0492214707672,21.9752204418182
2026-04-01_188,134,50.0492425692432,21.9751225411892
2026-04-01_188,135,50.0491900383266,21.9751279056072
2026-04-01_188,136,50.0491685092459,21.975087672472
2026-04-01_188,137,50.0491461189916,21.9750353693962
2026-04-01_188,138,50.0490500991289,21.974818110466
2026-04-01_188,139,50.0488451412907,21.9743467122316
2026-04-01_188,140,50.0487852899921,21.9741998612881
2026-04-01_188,141,50.0487491208258,21.9741214066744
2026-04-01_188,142,50.0487142433897,21.9740469753742
2026-04-01_188,143,50.0486802271004,21.9739832729101
2026-04-01_188,144,50.048618222663,21.9738753139973
2026-04-01_188,145,50.0484735453308,21.9736607372761
2026-04-01_188,146,50.0484382371062,21.9736037403345
2026-04-01_188,147,50.0484068041526,21.973552107811
2026-04-01_188,148,50.0483667594012,21.9734635949135
2026-04-01_188,149,50.0483732182343,21.9734354317188
2026-04-01_188,150,50.0483736488231,21.9734126329422
2026-04-01_188,151,50.0483714958789,21.9733851402998
2026-04-01_188,152,50.0483633146898,21.9733576476574
2026-04-01_188,153,50.0483977617923,21.9733053445816
2026-04-01_188,154,50.0484563218099,21.9732382893562
2026-04-01_188,155,50.049143966082,21.9724933058023
2026-04-01_188,156,50.0491939135601,21.9724537432194
2026-04-01_188,157,50.0492374022704,21.972431614995
2026-04-01_188,158,50.0492791686183,21.9724188745022
2026-04-01_188,159,50.0493261018938,21.9724094867706
2026-04-01_188,160,50.049383799619,21.9724088162184
2026-04-01_188,161,50.0494509700178,21.9724228978157
2026-04-01_188,162,50.0494948890739,21.9724416732788
2026-04-01_188,163,50.0495680874113,21.9724933058023
2026-04-01_188,164,50.0496369798622,21.9725710898638
2026-04-01_188,165,50.0496821904794,21.9726300984621
2026-04-01_188,166,50.0497351514339,21.9727112352848
2026-04-01_188,167,50.0497558191076,21.9728238880634
2026-04-01_188,168,50.0497717504333,21.9729298353195
2026-04-01_188,169,50.0497747644674,21.9730351120234
2026-04-01_188,170,50.0497678752465,21.9731390476227
2026-04-01_188,171,50.0497523744959,21.9732530415058
2026-04-01_188,172,50.0497230952868,21.9733717292547
2026-04-01_188,173,50.0496800375938,21.9734823703766
2026-04-01_188,174,50.0496387021722,21.9735554605722
2026-04-01_188,175,50.0495900468908,21.9736238569021
2026-04-01_188,176,50.0495435444518,21.9736915826797
2026-04-01_188,177,50.0495009171765,21.9737760722637
2026-04-01_188,178,50.049224915417,21.9740697741508
2026-04-01_188,179,50.0489325498876,21.9744077324867
2026-04-01_188,180,50.0487155351471,21.9747000932693
2026-04-01_188,181,50.0484589053384,21.9750702381134
2026-04-01_188,182,50.0483684817567,21.9752184301615
2026-04-01_188,183,50.0482797803635,21.975169479847
2026-04-01_188,184,50.0483288675625,21.9752888381481
2026-04-01_188,185,50.0482143306867,21.9754967093468
2026-04-01_188,186,50.0480610403048,21.9758078455925
2026-04-01_188,187,50.0478069905601,21.9763503223658
2026-04-01_188,188,50.0473083602023,21.9774406403303
2026-04-01_188,189,50.0468209203376,21.978547051549
2026-04-01_188,190,50.0463179736628,21.9797144830227
2026-04-01_188,191,50.0458206196709,21.9808799028397
2026-04-01_188,192,50.0457392339816,21.980846375227
2026-04-01_188,193,50.0457775584768,21.9809717684984
2026-04-01_188,194,50.0455187598865,21.9815585017204
2026-04-01_188,195,50.0452672803856,21.9821217656136
2026-04-01_188,196,50.0451880468452,21.9823336601257
2026-04-01_188,197,50.0451053682288,21.98256701231
2026-04-01_188,198,50.045029579372,21.9828432798386
2026-04-01_188,199,50.0449624027853,21.983106136322
2026-04-01_188,200,50.0448831687416,21.9833368062973
2026-04-01_188,201,50.0446558007598,21.9839242100716
2026-04-01_188,202,50.043673972108,21.9864320755005
2026-04-01_188,203,50.0435844007753,21.9864374399185
2026-04-01_188,204,50.0436102386769,21.9865635037422
2026-04-01_188,205,50.0435275573428,21.9868209958076
2026-04-01_188,206,50.0434577948564,21.9870751351118
2026-04-01_188,207,50.0434168847092,21.9872286915779
2026-04-01_188,208,50.0433914773371,21.9873413443565
2026-04-01_188,209,50.043333341774,21.9876202940941
2026-04-01_188,210,50.0432820962933,21.9878871738911
2026-04-01_188,211,50.0432536744065,21.9880923628807
2026-04-01_188,212,50.0431882178759,21.9888125360012
2026-04-01_188,213,50.0429892639257,21.9912949204445
2026-04-01_188,214,50.0427687771995,21.9939462840557
2026-04-01_188,215,50.0427412162875,21.9942842423916
2026-04-01_188,216,50.0427059038459,21.994623541832
2026-04-01_188,217,50.0426779122579,21.9948025792837
2026-04-01_188,218,50.0426438916905,21.994991004467
2026-04-01_188,219,50.0425797262509,21.9952598959208
2026-04-01_188,220,50.0424789561927,21.9955938309431
2026-04-01_188,221,50.0423596682864,21.9959029555321
2026-04-01_188,222,50.0419944818062,21.9967572391033
2026-04-01_188,223,50.041725757905,21.9973969459534
2026-04-01_188,224,50.0415672790017,21.9977496564388
2026-04-01_188,225,50.0414863167514,21.9977322220802
2026-04-01_188,226,50.0415358415484,21.9978133589029
2026-04-01_188,227,50.0414070769699,21.9980849325657
2026-04-01_188,228,50.0412938155334,21.9983162730932
2026-04-01_188,229,50.0411560065811,21.9985677301884
2026-04-01_188,230,50.0410229344362,21.9988131523132
2026-04-01_188,231,50.0406663509477,21.9986602663994
2026-04-01_188,232,50.0405664381908,21.9986200332642
2026-04-01_188,233,50.0404131233837,21.9985583424568
2026-04-01_188,234,50.0402356910295,21.9984751939774
2026-04-01_188,235,50.0398050272481,21.9982472062111
2026-04-01_188,236,50.0394949469333,21.9980916380882
2026-04-01_188,237,50.0393054524217,21.9979977607727
2026-04-01_188,238,50.0389023434274,21.9977925717831
2026-04-01_188,239,50.0388696122066,21.9976463913918
2026-04-01_188,240,50.0388386036611,21.9977677613497
2026-04-01_188,241,50.0385491896039,21.9976544380188
2026-04-01_188,242,50.037432861898,21.9971796870232
2026-04-01_188,243,50.0370349054679,21.9970133900642
2026-04-01_188,244,50.0368505695536,21.9969396293163
2026-04-01_188,245,50.0367187775548,21.9968819618225
2026-04-01_188,246,50.0366335001863,21.9968591630459
2026-04-01_188,247,50.0365353018168,21.9968350231647
2026-04-01_188,248,50.0364913709023,21.9968350231647
2026-04-01_188,249,50.0364422715973,21.9968403875828
2026-04-01_188,250,50.0363733602074,21.9968591630459
2026-04-01_188,251,50.0362751613059,21.9969087839127
2026-04-01_188,252,50.0360111430879,21.9971213489771
2026-04-01_188,253,50.0359508450858,21.9971723109484
2026-04-01_188,254,50.0357914857155,21.99732452631
2026-04-01_188,255,50.03572,21.99726
2026-04-01_188,256,50.0357337716509,21.9973620772362
2026-04-01_188,257,50.0351230320002,21.997863650322
2026-04-01_188,258,50.0350778076691,21.9978991895914
2026-04-01_188,259,50.034846086143,21.9980795681477
2026-04-01_188,260,50.0346143634986,21.9982700049877
2026-04-01_188,261,50.034382639736,21.9984604418278
2026-04-01_188,262,50.0342206908663,21.9985925406218
2026-04-01_188,263,50.0341573756012,21.9986334443092
2026-04-01_188,264,50.0341095660599,21.9986642897129
2026-04-01_188,265,50.0340630486228,21.9986870884895
2026-04-01_188,266,50.0340173925758,21.9987098872662
2026-04-01_188,267,50.0339536463244,21.9987186044455
2026-04-01_188,268,50.0339131587965,21.9987246394157
2026-04-01_188,269,50.0338722405155,21.9987266510725
2026-04-01_188,270,50.0338166777413,21.9987293332815
2026-04-01_188,271,50.033759822743,21.9987259805202
2026-04-01_188,272,50.0331921305075,21.9986461848021
2026-04-01_188,273,50.0329044053246,21.9986012578011
2026-04-01_188,274,50.0326666430942,21.9985643774271
2026-04-01_188,275,50.032522779144,21.9985409080982
2026-04-01_188,276,50.0323806376921,21.9984443485737
2026-04-01_188,277,50.0322970755512,21.9983719289303
2026-04-01_188,278,50.0322608939606,21.998326331377
2026-04-01_188,279,50.0321381347892,21.9981553405523
2026-04-01_188,280,50.0320886002979,21.9980621337891
2026-04-01_188,281,50.0320515570797,21.9979461282492
2026-04-01_188,282,50.0319705787822,21.9976115226746
2026-04-01_188,283,50.0319158752806,21.9973359256983
2026-04-01_188,284,50.03184911108,21.9970268011093
2026-04-01_188,285,50.0318297279076,21.9969376176596
2026-04-01_188,286,50.0318000070281,21.9968149065971
2026-04-01_188,287,50.0317707168679,21.9966995716095
2026-04-01_188,288,50.0317457340701,21.9965963065624
2026-04-01_188,289,50.0317129979706,21.9965144991875
2026-04-01_188,290,50.0316819848031,21.9964353740215
2026-04-01_188,291,50.031640203143,21.9963549077511
2026-04-01_188,292,50.0316070362323,21.996301934123
2026-04-01_188,293,50.0314635998483,21.9960799813271
2026-04-01_188,294,50.0313111174567,21.9958553463221
2026-04-01_188,295,50.0310182120694,21.9954261928797
2026-04-01_188,296,50.0304151659409,21.994539052248
2026-04-01_188,297,50.0304138736911,21.9943955540657
2026-04-01_188,298,50.0303432306472,21.9944331049919
2026-04-01_188,299,50.0302519114366,21.994309052825
2026-04-01_188,300,50.0301114862738,21.9941199570894
2026-04-01_188,301,50.0299645993911,21.9939228147268
2026-04-01_188,302,50.0298775870082,21.993814855814
2026-04-01_188,303,50.02981211224,21.9937370717525
2026-04-01_188,304,50.0297729134873,21.9936887919903
2026-04-01_188,305,50.0296927928603,21.9936016201973
2026-04-01_188,306,50.0296303331391,21.9935385882854
2026-04-01_188,307,50.0293766166086,21.993286460638
2026-04-01_188,308,50.0292624652707,21.9931785017252
2026-04-01_188,309,50.0291388369118,21.9930678606033
2026-04-01_188,310,50.0287873343339,21.9927520304918
2026-04-01_188,311,50.0286098590158,21.99259378016
2026-04-01_188,312,50.0283750909005,21.9923879206181
2026-04-01_188,313,50.0273498515546,21.9914846867323
2026-04-01_188,314,50.0267467593633,21.9909462332726
2026-04-01_188,315,50.0263431141451,21.9905841350555
2026-04-01_188,316,50.026301758627,21.9905398786068
2026-04-01_188,317,50.0262974507585,21.9904392957687
2026-04-01_188,318,50.0261957849493,21.9904607534409
2026-04-01_188,319,50.0259950374231,21.9902917742729
2026-04-01_188,320,50.0258085051714,21.9901080429554
2026-04-01_188,321,50.025612925543,21.9898780435324
2026-04-01_188,322,50.0255564916255,21.9897935539484
2026-04-01_188,323,50.0255099659032,21.9897043704987
2026-04-01_188,324,50.0254806719068,21.9896560907364
2026-04-01_188,325,50.0251351737188,21.9890405237675
2026-04-01_188,326,50.0248021662555,21.9884309917688
2026-04-01_188,327,50.0244691564835,21.9878107309341
2026-04-01_188,328,50.0242968348671,21.9874915480614
2026-04-01_188,329,50.0241309747276,21.9871938228607
2026-04-01_188,330,50.0241675932492,21.9870972633362
2026-04-01_188,331,50.024104695536,21.9871361553669
2026-04-01_188,332,50.0235713540826,21.9861705601215
2026-04-01_188,333,50.0234300477618,21.9859157502651
2026-04-01_188,334,50.0232939107913,21.9856743514538
2026-04-01_188,335,50.023164666475,21.9854430109262
2026-04-01_188,336,50.0230681638254,21.9852612912655
2026-04-01_188,337,50.0230526544529,21.9852277636528
2026-04-01_188,338,50.0231026290796,21.9851070642471
2026-04-01_188,339,50.023003541407,21.9851405918598
2026-04-01_188,340,50.0228269063532,21.9848281145096
2026-04-01_188,341,50.0225175780358,21.9842876493931
2026-04-01_188,342,50.0224197816213,21.9841193407774
2026-04-01_188,343,50.0225115465446,21.9839818775654
2026-04-01_188,344,50.0223965172467,21.9840791076422
2026-04-01_188,345,50.022175505126,21.983637213707
2026-04-01_188,346,50.0220393646001,21.9833716750145
2026-04-01_188,347,50.0219256266498,21.9831570982933
2026-04-01_188,348,50.0218265365494,21.9830042123795
2026-04-01_188,349,50.0205004328392,21.9805634021759
2026-04-01_188,350,50.0203229269007,21.9802549481392
2026-04-01_188,351,50.0200351246164,21.9798070192337
2026-04-01_188,352,50.0200540817061,21.979689002037
2026-04-01_188,353,50.0199765299281,21.9797211885452
2026-04-01_188,354,50.0165020818415,21.9745364785194
2026-04-01_188,355,50.0158471478087,21.9735682010651
2026-04-01_188,356,50.0158764476798,21.9734099507332
2026-04-01_188,357,50.0157868244882,21.9734716415405
2026-04-01_188,358,50.0141580662101,21.9710522890091
2026-04-01_188,359,50.0139098696251,21.970682144165
2026-04-01_188,360,50.01363581774,21.9702959060669
2026-04-01_188,361,50.0133565934571,21.9699069857597
2026-04-01_188,362,50.0130170407541,21.9694563746452
2026-04-01_188,363,50.0124223868394,21.9686651229858
2026-04-01_188,364,50.0120237922338,21.9681494683027
2026-04-01_188,365,50.0117415421624,21.967801451683
2026-04-01_188,366,50.0114562739936,21.967439353466
2026-04-01_188,367,50.0114657542318,21.9673669338226
2026-04-01_188,368,50.011409734615,21.9673816859722
2026-04-01_188,369,50.0113149320378,21.9672556221485
2026-04-01_188,370,50.0111830699605,21.9670839607716
2026-04-01_188,371,50.0108038567411,21.9665756821632
2026-04-01_188,372,50.0103306978691,21.9659332931042
2026-04-01_188,373,50.0099713008589,21.9654585421085
2026-04-01_188,374,50.0098506393895,21.9653069972992
2026-04-01_188,375,50.0096670610014,21.965097784996
2026-04-01_188,376,50.0092964546071,21.9646498560905
2026-04-01_188,377,50.0091128741022,21.9644057750702
2026-04-01_188,378,50.0091145978661,21.9643199443817
2026-04-01_188,379,50.0090921889309,21.9642341136932
2026-04-01_188,380,50.0090490947955,21.9641590118408
2026-04-01_188,381,50.0089784203298,21.9641053676605
2026-04-01_188,382,50.0088887842726,21.9641160964966
2026-04-01_188,383,50.0087629487563,21.9639752805233
2026-04-01_188,384,50.0086733122972,21.9638425111771
2026-04-01_188,385,50.0083630309556,21.9633972644806
2026-04-01_188,386,50.0081863420743,21.9631692767143
2026-04-01_188,387,50.0076959192881,21.9625000655651
2026-04-01_188,388,50.0073270215221,21.9619716703892
2026-04-01_188,389,50.0070856850029,21.9616430997849
2026-04-01_188,390,50.0067749624501,21.9612219929695
2026-04-01_188,391,50.0067995272742,21.9611603021622
2026-04-01_188,392,50.0067486737647,21.9611831009388
2026-04-01_188,393,50.0063780448664,21.9606520235538
2026-04-01_188,394,50.0060444764146,21.9601880013943
2026-04-01_188,395,50.0060013795465,21.9601276516914
2026-04-01_188,396,50.0057531408341,21.9597695767879
2026-04-01_188,397,50.005699700388,21.9597011804581
2026-04-01_188,398,50.0054075007695,21.9593216478825
2026-04-01_188,399,50.0051739121862,21.9590413570404
2026-04-01_188,400,50.0050790973083,21.9589367508888
2026-04-01_188,401,50.0050049691825,21.9588723778725
2026-04-01_188,402,50.0049187735437,21.958794593811
2026-04-01_188,403,50.0048222342447,21.9587168097496
2026-04-01_188,404,50.0047170751448,21.9586390256882
2026-04-01_188,405,50.004553302318,21.9585464894772
2026-04-01_188,406,50.0042292028687,21.958334594965
2026-04-01_188,407,50.0041231805,21.9582782685757
2026-04-01_188,408,50.0040128480307,21.9582112133503
2026-04-01_188,409,50.0039033772835,21.9581240415573
2026-04-01_188,410,50.0038533826861,21.9580864906311
2026-04-01_188,411,50.0038068359452,21.9580449163914
2026-04-01_188,412,50.0037042605609,21.9579617679119
2026-04-01_188,413,50.003609442784,21.9578772783279
2026-04-01_188,414,50.0034361843632,21.957705616951
2026-04-01_188,415,50.0031982762605,21.9574534893036
2026-04-01_188,416,50.0029379551759,21.9571825861931
2026-04-01_188,417,50.0027974501637,21.9570364058018
2026-04-01_188,418,50.0027034925951,21.9569492340088
2026-04-01_188,419,50.0025741928885,21.9568446278572
2026-04-01_188,420,50.0024328248113,21.9567494094372
2026-04-01_188,421,50.0022457700703,21.9566434621811
2026-04-01_188,422,50.002096642958,21.9565844535828
2026-04-01_188,423,50.0019707896594,21.9565281271935
2026-04-01_188,424,50.0018139035793,21.9564852118492
2026-04-01_188,425,50.0016656371429,21.9564583897591
2026-04-01_188,426,50.0014984058461,21.956442296505
2026-04-01_188,427,50.0008639560487,21.9564664363861
2026-04-01_188,428,50.0006243111477,21.9564878940582
2026-04-01_188,429,50.0005536242941,21.9563966989517
2026-04-01_188,430,50.0004777651161,21.9565013051033
2026-04-01_188,431,50.0001381214195,21.9565120339394
2026-04-01_188,432,49.99980881991,21.9565308094025
2026-04-01_188,433,49.9994467580555,21.9565469026566
2026-04-01_188,434,49.9991277965436,21.9565656781197
2026-04-01_188,435,49.9990536592405,21.9565817713737
2026-04-01_188,436,49.9988846947271,21.9565951824188
2026-04-01_188,437,49.9987795226383,21.9566166400909
2026-04-01_188,438,49.9986519365169,21.9566568732262
2026-04-01_188,439,49.9984846947368,21.9566997885704
2026-04-01_188,440,49.9981967616494,21.9567802548409
2026-04-01_188,441,49.9977536516732,21.9569733738899
2026-04-01_188,442,49.9973501939017,21.957169175148
2026-04-01_188,443,49.9964811964337,21.9575902819633
2026-04-01_188,444,49.9961708363889,21.9577378034592
2026-04-01_188,445,49.9959604801084,21.9578236341476
2026-04-01_188,446,49.9956087347638,21.9579094648361
2026-04-01_188,447,49.9954742432167,21.9579268991947
2026-04-01_188,448,49.9952500898023,21.9579362869263
2026-04-01_188,449,49.9950414537623,21.9579309225082
2026-04-01_188,450,49.9947621214485,21.9579148292542
2026-04-01_188,451,49.994477614646,21.9578585028648
2026-04-01_188,452,49.9942396622095,21.9577887654305
2026-04-01_188,453,49.9938887664317,21.9576325267553
2026-04-01_188,454,49.9935413167383,21.9573998451233
2026-04-01_188,455,49.9933839720686,21.9572650641203
2026-04-01_188,456,49.9932300755512,21.957126930356
2026-04-01_188,457,49.993066263591,21.9569733738899
2026-04-01_188,458,49.9929132282292,21.9568278640509
2026-04-01_188,459,49.9922928911692,21.956214979291
2026-04-01_188,460,49.9923,21.95613
2026-04-01_188,461,49.9922618525515,21.9561874866486
2026-04-01_188,462,49.9919799175237,21.955908536911
2026-04-01_188,463,49.9917307442118,21.9556671380997
2026-04-01_188,464,49.9915686515373,21.9554921239614
2026-04-01_188,465,49.9914845873021,21.9553975760937
2026-04-01_188,466,49.9912272204993,21.9550327956676
2026-04-01_188,467,49.9910047717008,21.9547028839588
2026-04-01_188,468,49.9908866492461,21.9545352458954
2026-04-01_188,469,49.9907590421807,21.9543649256229
2026-04-01_188,470,49.9904615784503,21.9539840519428
2026-04-01_188,471,49.9902374016695,21.9537118077278
2026-04-01_188,472,49.9898166362751,21.9532088935375
2026-04-01_188,473,49.989607545545,21.9529587775469
2026-04-01_188,474,49.9894001783768,21.9527126848698
2026-04-01_188,475,49.9892156596458,21.9524786621332
2026-04-01_188,476,49.9890337269329,21.9522500038147
2026-04-01_188,477,49.9887957475586,21.9519227743149
2026-04-01_188,478,49.9884042861713,21.9513313472271
2026-04-01_188,479,49.9879891094344,21.9507050514221
2026-04-01_188,480,49.9879860915218,21.9506393373013
2026-04-01_188,481,49.9879559123858,21.9506540894508
2026-04-01_188,482,49.9875838451962,21.9500901550055
2026-04-01_188,483,49.9872178110506,21.9495570659637
2026-04-01_188,484,49.986106326338,21.9478820264339
2026-04-01_188,485,49.9859209326725,21.9476044178009
2026-04-01_188,486,49.9855225494482,21.9469687342644
2026-04-01_188,487,49.985275067299,21.9464832544327
2026-04-01_188,488,49.9851215759883,21.9460970163345
2026-04-01_188,489,49.984917207584,21.9456256181002
2026-04-01_188,490,49.9849525625177,21.9455216825008
2026-04-01_188,491,49.9848809903079,21.9455498456955
2026-04-01_188,492,49.9846748962413,21.9450683891773
2026-04-01_188,493,49.9846498889514,21.9450026750565
2026-04-01_188,494,49.98442913438,21.9444260001183
2026-04-01_188,495,49.9843226371834,21.9440853595734
2026-04-01_188,496,49.9842221760492,21.9437447190285
2026-04-01_188,497,49.9841825089341,21.9436092674732
2026-04-01_188,498,49.9841255951901,21.9433651864529
2026-04-01_188,499,49.9840031441793,21.9428139925003
2026-04-01_188,500,49.9838888850324,21.9423472881317
2026-04-01_188,501,49.9838362826169,21.9423875212669
2026-04-01_188,502,49.9837970463516,21.9424223899841
2026-04-01_188,503,49.9836741633354,21.9425082206726
2026-04-01_188,504,49.9837271970967,21.9426302611828
2026-04-01_188,505,49.9838022203664,21.9429105520248
2026-04-01_188,506,49.9838384384548,21.9430513679981
2026-04-01_188,507,49.9838651708358,21.9431425631046
2026-04-01_188,508,49.9838358514494,21.9432029128075
2026-04-01_189,1,50.0635542405449,22.0270970463753
2026-04-01_189,2,50.0635985771457,22.0270313322544
2026-04-01_189,3,50.0637526787985,22.0271252095699
2026-04-01_189,4,50.0637896975576,22.0271426439285
2026-04-01_189,5,50.0638430733925,22.0271480083466
2026-04-01_189,6,50.063868900388,22.0271144807339
2026-04-01_189,7,50.0639110844508,22.0269468426704
2026-04-01_189,8,50.0639300242221,22.026874423027
2026-04-01_189,9,50.0635099039032,22.0266082137823
2026-04-01_189,10,50.0612542769875,22.0252034068108
2026-04-01_189,11,50.0612439456279,22.0251819491386
2026-04-01_189,12,50.0612327533191,22.0251940190792
2026-04-01_189,13,50.0610123503985,22.0250599086285
2026-04-01_189,14,50.059626629934,22.0242029428482
2026-04-01_189,15,50.0595491420535,22.0241593569517
2026-04-01_189,16,50.0594359234253,22.0240889489651
2026-04-01_189,17,50.0582133174154,22.0233312249184
2026-04-01_189,18,50.0581052616533,22.0232541114092
2026-04-01_189,19,50.0580777095476,22.0233533531427
2026-04-01_189,20,50.0580101207211,22.0236021280289
2026-04-01_189,21,50.0578671937173,22.0241037011147
2026-04-01_189,22,50.0578052011495,22.0241171121597
2026-04-01_189,23,50.0578465295369,22.0241875201464
2026-04-01_189,24,50.0574728507397,22.0255333185196
2026-04-01_189,25,50.0571043351585,22.0267885923386
2026-04-01_189,26,50.0568873573709,22.0275771617889
2026-04-01_189,27,50.0566669344867,22.0285642147064
2026-04-01_189,28,50.0565326137951,22.0293527841568
2026-04-01_189,29,50.0563948485926,22.0302754640579
2026-04-01_189,30,50.0562501947042,22.0314610004425
2026-04-01_189,31,50.0561365377717,22.032276391983
2026-04-01_189,32,50.0560883195978,22.032625079155
2026-04-01_189,33,50.0560607663338,22.032807469368
2026-04-01_189,34,50.0560349351345,22.0329442620277
2026-04-01_189,35,50.0560194364082,22.0330488681793
2026-04-01_189,36,50.0559884389405,22.0332312583923
2026-04-01_189,37,50.0559195556075,22.033703327179
2026-04-01_189,38,50.0558257019071,22.0337449014187
2026-04-01_189,39,50.0558920022466,22.0338535308838
2026-04-01_189,40,50.0554976430348,22.0363211631775
2026-04-01_189,41,50.0554649231293,22.0364391803741
2026-04-01_189,42,50.0554296200482,22.0365297049284
2026-04-01_189,43,50.0553460980215,22.0365706086159
2026-04-01_189,44,50.0553064895868,22.0366162061691
2026-04-01_189,45,50.0552703253353,22.0366644859314
2026-04-01_189,46,50.0552341610566,22.0367234945297
2026-04-01_189,47,50.0552139262696,22.0367818325758
2026-04-01_189,48,50.0551652766407,22.0368254184723
2026-04-01_189,49,50.0550877815546,22.0368656516075
2026-04-01_189,50,50.0545677001828,22.0368951559067
2026-04-01_189,51,50.0542594373712,22.0368844270706
2026-04-01_189,52,50.0539770049004,22.0368576049805
2026-04-01_189,53,50.0534104127972,22.0367503166199
2026-04-01_189,54,50.0528059257,22.0365679264069
2026-04-01_189,55,50.0522220975996,22.0363211631775
2026-04-01_189,56,50.0516072620984,22.0359805226326
2026-04-01_189,57,50.0505670182702,22.0352080464363
2026-04-01_189,58,50.0495827270654,22.0344449579716
2026-04-01_189,59,50.0499469946675,22.0332580804825
2026-04-01_189,60,50.0499891909722,22.0330595970154
2026-04-01_189,61,50.050026220352,22.0326921343803
2026-04-01_189,62,50.0500408598663,22.0325540006161
2026-04-01_189,63,50.0500908064111,22.0321100950241
2026-04-01_189,64,50.0501071681989,22.0316889882088
2026-04-01_189,65,50.05014,22.03165
2026-04-01_189,66,50.0501097516386,22.0316085219383
2026-04-01_189,67,50.0501080293455,22.0312987267971
2026-04-01_189,68,50.050108890492,22.0310801267624
2026-04-01_189,69,50.0501037236125,22.0309969782829
2026-04-01_189,70,50.0500804726475,22.0309366285801
2026-04-01_189,71,50.0500580828187,22.0308937132359
2026-04-01_189,72,50.050014164278,22.0308507978916
2026-04-01_189,73,50.049944411219,22.0308159291744
2026-04-01_189,74,50.0498290170471,22.0307837426662
2026-04-01_189,75,50.0494776659194,22.0306912064552
2026-04-01_189,76,50.0492219013485,22.0306228101254
2026-04-01_189,77,50.0489437450658,22.0305141806602
2026-04-01_189,78,50.0487112292891,22.0304042100906
2026-04-01_189,79,50.0485760251528,22.0303277671337
2026-04-01_189,80,50.0484451265179,22.0302486419678
2026-04-01_189,81,50.0482367213756,22.0301051437855
2026-04-01_189,82,50.0479775054524,22.0299012959003
2026-04-01_189,83,50.0477708206566,22.0297148823738
2026-04-01_189,84,50.0475047126713,22.0294319093227
2026-04-01_189,85,50.0472299912294,22.0291113853455
2026-04-01_189,86,50.0469587130274,22.0287948846817
2026-04-01_189,87,50.0466865720842,22.028483748436
2026-04-01_189,88,50.0465298319799,22.0283080637455
2026-04-01_189,89,50.0464643799167,22.0282450318336
2026-04-01_189,90,50.0464273477888,22.0282155275345
2026-04-01_189,91,50.046397205338,22.0281913876534
2026-04-01_189,92,50.0463550058751,22.0281565189362
2026-04-01_189,93,50.0462990269385,22.0281337201595
2026-04-01_189,94,50.0462309909123,22.0281189680099
2026-04-01_189,95,50.0460897512587,22.0281176269054
2026-04-01_189,96,50.04606,22.02807
2026-04-01_189,97,50.0460432454282,22.028121650219
2026-04-01_189,98,50.0459183684381,22.0281310379505
2026-04-01_189,99,50.0458348298565,22.0281404256821
2026-04-01_189,100,50.0457814339859,22.0281712710857
2026-04-01_189,101,50.0457461237807,22.028211504221
2026-04-01_189,102,50.0457142584514,22.0282544195652
2026-04-01_189,103,50.045672058388,22.0283281803131
2026-04-01_189,104,50.0455084251385,22.0287385582924
2026-04-01_189,105,50.0452991460117,22.0291958749294
2026-04-01_189,106,50.0452018266007,22.0293742418289
2026-04-01_189,107,50.0450571389701,22.0295955240726
2026-04-01_189,108,50.0449055609846,22.0298221707344
2026-04-01_189,109,50.0445197239524,22.030381411314
2026-04-01_189,110,50.0441226875187,22.0309513807297
2026-04-01_189,111,50.044003834325,22.0311230421066
2026-04-01_189,112,50.0438901483861,22.0312625169754
2026-04-01_189,113,50.0437928261185,22.0313537120819
2026-04-01_189,114,50.0437463180625,22.0313711464405
2026-04-01_189,115,50.043675694632,22.031372487545
2026-04-01_189,116,50.0434164540759,22.0312370359898
2026-04-01_189,117,50.0431796051679,22.0311217010021
2026-04-01_189,118,50.0429720384367,22.0310331881046
2026-04-01_189,119,50.0428669628199,22.0309875905514
2026-04-01_189,120,50.042767054643,22.0309621095657
2026-04-01_189,121,50.0427171004765,22.0309580862522
2026-04-01_189,122,50.0426576721764,22.0309768617153
2026-04-01_189,123,50.042602550209,22.0310144126415
2026-04-01_189,124,50.0425629312559,22.0310600101948
2026-04-01_189,125,50.0425284799657,22.031105607748
2026-04-01_189,126,50.0425,22.0311
2026-04-01_189,127,50.0425065172553,22.0311491936445
2026-04-01_189,128,50.0424677595065,22.0312424004078
2026-04-01_189,129,50.0424315855795,22.0313530415297
2026-04-01_189,130,50.0423355522837,22.0317064225674
2026-04-01_189,131,50.0422459784536,22.0320470631123
2026-04-01_189,132,50.0422265994779,22.0321563631296
2026-04-01_189,133,50.0422188478855,22.0322562754154
2026-04-01_189,134,50.0415311043961,22.0322415232658
2026-04-01_189,135,50.0408420590846,22.0322442054749
2026-04-01_189,136,50.0393295699466,22.0321798324585
2026-04-01_189,137,50.038690451445,22.0322307944298
2026-04-01_189,138,50.0383390187784,22.0322978496552
2026-04-01_189,139,50.0381908650207,22.0323327183723
2026-04-01_189,140,50.0380185926346,22.0323434472084
2026-04-01_189,141,50.0378480423634,22.0322871208191
2026-04-01_189,142,50.0376981643522,22.0322307944298
2026-04-01_189,143,50.0376421753199,22.0321100950241
2026-04-01_189,144,50.0375827407373,22.0319196581841
2026-04-01_189,145,50.0375620678218,22.031827121973
2026-04-01_189,146,50.037549147245,22.0316943526268
2026-04-01_189,147,50.0375396721532,22.03159712255
2026-04-01_189,148,50.0375413948973,22.0311538875103
2026-04-01_189,149,50.0376171955768,22.0310533046722
2026-04-01_189,150,50.0375448403854,22.0309835672379
2026-04-01_189,151,50.0375413948973,22.0308092236519
2026-04-01_189,152,50.0375551768479,22.0305249094963
2026-04-01_189,153,50.0375728349664,22.0302828401327
2026-04-01_189,154,50.0380530471612,22.0250263810158
2026-04-01_189,155,50.0383295438425,22.021919041872
2026-04-01_189,156,50.0383588300021,22.021652162075
2026-04-01_189,157,50.0384553019308,22.0206838846207
2026-04-01_189,158,50.038506,22.020639
2026-04-01_189,159,50.0384845880137,22.0205765962601
2026-04-01_189,160,50.0384682222637,22.0205417275429
2026-04-01_189,161,50.0384820039483,22.0203298330307
2026-04-01_189,162,50.0385750302157,22.0192810893059
2026-04-01_189,163,50.0387826159588,22.0170857012272
2026-04-01_189,164,50.038785200008,22.0170293748379
2026-04-01_189,165,50.0387998429511,22.0167718827724
2026-04-01_189,166,50.0388196539846,22.0164942741394
2026-04-01_189,167,50.0388282674748,22.016416490078
2026-04-01_189,168,50.0388386036611,22.0162662863731
2026-04-01_189,169,50.0388549692849,22.0159350335598
2026-04-01_189,170,50.038878225688,22.0156480371952
2026-04-01_189,171,50.0389092342079,22.0152953267097
2026-04-01_189,172,50.0390005369558,22.0142412185669
2026-04-01_189,173,50.0390384361586,22.0139394700527
2026-04-01_189,174,50.0390642765071,22.0137825608253
2026-04-01_189,175,50.039123,22.013756
2026-04-01_189,176,50.0390832260871,22.0136699080467
2026-04-01_189,177,50.0390952849068,22.0135585963726
2026-04-01_189,178,50.0393321539664,22.0119774341583
2026-04-01_189,179,50.0394561867532,22.0112116634846
2026-04-01_189,180,50.0394811655395,22.0110735297203
2026-04-01_189,181,50.0395070056497,22.0109112560749
2026-04-01_189,182,50.0395405977721,22.010657787323
2026-04-01_189,183,50.0395561018206,22.0105035603046
2026-04-01_189,184,50.0395604084999,22.0104029774666
2026-04-01_189,185,50.0395690218573,22.0102541148663
2026-04-01_189,186,50.0396138112907,22.0097109675407
2026-04-01_189,187,50.0396413739982,22.0094534754753
2026-04-01_189,188,50.0396853020306,22.009209394455
2026-04-01_189,189,50.0397076966983,22.0091128349304
2026-04-01_189,190,50.0397343980192,22.0090149343014
2026-04-01_189,191,50.0397955526015,22.008855342865
2026-04-01_189,192,50.0399118322261,22.0085777342319
2026-04-01_189,193,50.040017775639,22.008310854435
2026-04-01_189,194,50.0400436154603,22.0082431286573
2026-04-01_189,195,50.0400651486341,22.0081727206707
2026-04-01_189,196,50.0400996016921,22.0080292224884
2026-04-01_189,197,50.040128886772,22.0078977942467
2026-04-01_189,198,50.0401775516446,22.0076704770327
2026-04-01_189,199,50.0402684213189,22.0076349377632
2026-04-01_189,200,50.0402012380692,22.007555142045
2026-04-01_189,201,50.0402761732263,22.0072212070227
2026-04-01_189,202,50.0403390497622,22.0069013535976
2026-04-01_189,203,50.0405681608263,22.0058284699917
2026-04-01_189,204,50.0406323289547,22.0054717361927
2026-04-01_189,205,50.0407731540095,22.0049252361059
2026-04-01_189,206,50.0408153583797,22.0047314465046
2026-04-01_189,207,50.0408696210869,22.0043921470642
2026-04-01_189,208,50.0409014896324,22.004124596715
2026-04-01_189,209,50.0409101027492,22.00389996171
2026-04-01_189,210,50.040917854553,22.0036813616753
2026-04-01_189,211,50.040917854553,22.003445327282
2026-04-01_189,212,50.0409075188143,22.0030242204666
2026-04-01_189,213,50.0408967524176,22.0027539879084
2026-04-01_189,214,50.0408902925783,22.0024602860212
2026-04-01_189,215,50.0408859860184,22.0023322105408
2026-04-01_189,216,50.0408700517431,22.0019332319498
2026-04-01_189,217,50.0408597159942,22.0014376938343
2026-04-01_189,218,50.0408653145251,22.0011406391859
2026-04-01_189,219,50.0409660879705,22.0011010766029
2026-04-01_189,220,50.0408713437116,22.0010393857956
2026-04-01_189,221,50.0408782342094,22.0009113103151
2026-04-01_189,222,50.0408976137294,22.0007389783859
2026-04-01_189,223,50.0409281902894,22.0005136728287
2026-04-01_189,224,50.0409609201067,22.0003581047058
2026-04-01_189,225,50.0409833141794,22.0002454519272
2026-04-01_189,226,50.041021211817,22.0001032948494
2026-04-01_189,227,50.0411004522354,21.9998028874397
2026-04-01_189,228,50.0411538533131,21.9996553659439
2026-04-01_189,229,50.0412072543315,21.9994649291039
2026-04-01_189,230,50.0412933848811,21.9992181658745
2026-04-01_189,231,50.0413450631366,21.9990250468254
2026-04-01_189,232,50.0415905340909,21.998180821538
2026-04-01_189,233,50.0416383361833,21.9980239123106
2026-04-01_189,234,50.0417102545571,21.9978147000074
2026-04-01_189,235,50.0417800195832,21.9978589564562
2026-04-01_189,236,50.041725757905,21.9977677613497
2026-04-01_189,237,50.0418273908394,21.9974854588509
2026-04-01_189,238,50.0419608914008,21.997155547142
2026-04-01_189,239,50.0423131588419,21.9962811470032
2026-04-01_189,240,50.0424195275977,21.9959995150566
2026-04-01_189,241,50.042481540043,21.9958177953959
2026-04-01_189,242,50.0425680989473,21.995535492897
2026-04-01_189,243,50.0426813573773,21.9950654357672
2026-04-01_189,244,50.042748106517,21.9947080314159
2026-04-01_189,245,50.0427679159212,21.9945464283228
2026-04-01_189,246,50.0427877253173,21.9943875074387
2026-04-01_189,247,50.0428015057619,21.9942212104797
2026-04-01_189,248,50.0428919398316,21.9931590557098
2026-04-01_189,249,50.0430908941851,21.9908255338669
2026-04-01_189,250,50.0431615184759,21.9899336993694
2026-04-01_189,251,50.0432515212326,21.9887367635965
2026-04-01_189,252,50.0432747755059,21.9885174930096
2026-04-01_189,253,50.0432988910367,21.9883739948273
2026-04-01_189,254,50.0433346336761,21.9882318377495
2026-04-01_189,255,50.0433492752316,21.9881721585989
2026-04-01_189,256,50.0434991356013,21.9877544045448
2026-04-01_189,257,50.0442716842226,21.985809803009
2026-04-01_189,258,50.0443870917563,21.985809803009
2026-04-01_189,259,50.0443311105246,21.9856609404087
2026-04-01_189,260,50.0446273796863,21.9849360734224
2026-04-01_189,261,50.0449365656115,21.9841977953911
2026-04-01_189,262,50.0450278568966,21.984001994133
2026-04-01_189,263,50.0453895753759,21.983288526535
2026-04-01_189,264,50.0455377069189,21.9829612970352
2026-04-01_189,265,50.0456152174277,21.9827654957771
2026-04-01_189,266,50.0456789481968,21.9826233386993
2026-04-01_189,267,50.0459769314808,21.9817885011435
2026-04-01_189,268,50.0460940573519,21.9818240404129
2026-04-01_189,269,50.0460182700562,21.9816952943802
2026-04-01_189,270,50.0461543426153,21.9812902808189
2026-04-01_189,271,50.0468286711869,21.9795019179583
2026-04-01_189,272,50.0471791805083,21.9785571098328
2026-04-01_189,273,50.0475684409316,21.9774198532104
2026-04-01_189,274,50.0478112964992,21.9767010211945
2026-04-01_189,275,50.0480162587525,21.9762289524078
2026-04-01_189,276,50.04811,21.97628
2026-04-01_189,277,50.048045539003,21.9761484861374
2026-04-01_189,278,50.048105391224,21.9760183990002
2026-04-01_189,279,50.0481777304995,21.9758775830269
2026-04-01_189,280,50.0483193945982,21.9756039977074
2026-04-01_189,281,50.048562246366,21.9751909375191
2026-04-01_189,282,50.0487060622591,21.9749756902456
2026-04-01_189,283,50.0488584894118,21.9747644662857
2026-04-01_189,284,50.0491788432058,21.9743540883064
2026-04-01_189,285,50.0495181403226,21.9739906489849
2026-04-01_189,286,50.0501605592573,21.9733187556267
2026-04-01_189,287,50.0506169642673,21.972838640213
2026-04-01_189,288,50.0523719302675,21.9709543883801
2026-04-01_189,289,50.0525424289413,21.9707867503166
2026-04-01_189,290,50.0526225114425,21.970851123333
2026-04-01_189,291,50.0525854840661,21.9707304239273
2026-04-01_189,292,50.0536127678878,21.9696360826492
2026-04-01_189,293,50.0538736755324,21.9693718850613
2026-04-01_189,294,50.0544643720867,21.9687134027481
2026-04-01_189,295,50.0550516171382,21.9680750370026
2026-04-01_189,296,50.0553202664374,21.9677652418613
2026-04-01_189,297,50.055571693265,21.9674500823021
2026-04-01_189,298,50.0558282850389,21.9670423865318
2026-04-01_189,299,50.0559712181166,21.9667553901672
2026-04-01_189,300,50.0561020962239,21.9664147496223
2026-04-01_189,301,50.0562088649417,21.9660902023315
2026-04-01_189,302,50.0563517968857,21.9655651599169
2026-04-01_189,303,50.05669319586,21.9641797989607
2026-04-01_189,304,50.0570414805829,21.96274548769
2026-04-01_189,305,50.0571232776172,21.9627910852432
2026-04-01_189,306,50.0570565484681,21.9626884907484
2026-04-01_189,307,50.0587247493537,21.955900490284
2026-04-01_189,308,50.059136301736,21.9542562961578
2026-04-01_189,309,50.0591970011086,21.9542663544416
2026-04-01_189,310,50.0592396197712,21.9542428851128
2026-04-01_189,311,50.059280946923,21.9542160630226
2026-04-01_189,312,50.0593110812821,21.954190582037
2026-04-01_189,313,50.0594221477565,21.9539853930473
2026-04-01_189,314,50.0593489644496,21.9541342556477
2026-04-01_189,315,50.0593691974926,21.9540604948998
2026-04-01_189,316,50.0593747938647,21.9539847224951
2026-04-01_189,317,50.0593653230808,21.9539109617472
2026-04-01_189,318,50.0593524083724,21.9538613408804
2026-04-01_189,319,50.0593222740393,21.9538144022226
2026-04-01_189,320,50.0592835298688,21.953783556819
2026-04-01_189,321,50.0592796554509,21.9537681341159
2026-04-01_189,322,50.059275781031,21.9537527114153
2026-04-01_189,323,50.0592792249591,21.9537091255188
2026-04-01_189,324,50.0596167287118,21.9524055719376
2026-04-01_189,325,50.0599352887493,21.9511100649834
2026-04-01_189,326,50.0603657719257,21.9493317604065
2026-04-01_189,327,50.0608823466386,21.9472020864487
2026-04-01_189,328,50.0614208698547,21.9450636953115
2026-04-01_189,329,50.0614695131408,21.9450616836548
2026-04-01_189,330,50.0614337840062,21.9450187683105
2026-04-01_189,331,50.0620738910962,21.9423526525497
2026-04-01_189,332,50.0622013088386,21.9418376684189
2026-04-01_189,333,50.0623046202732,21.9414192438126
2026-04-01_189,334,50.0627131287247,21.9397629797459
2026-04-01_189,335,50.0631319646527,21.9380959868431
2026-04-01_189,336,50.0632008376309,21.9378116726875
2026-04-01_189,337,50.0635860940292,21.9362043589354
2026-04-01_189,338,50.064000617849,21.9345259666443
2026-04-01_189,339,50.0642020673839,21.9337347149849
2026-04-01_189,340,50.06426,21.93372
2026-04-01_189,341,50.0642222983802,21.9336307793856
2026-04-01_189,342,50.064778862655,21.9312751293182
2026-04-01_189,343,50.0652557896258,21.9294565916061
2026-04-01_189,344,50.0653435987678,21.9291159510612
2026-04-01_189,345,50.0653797554265,21.9289898872375
2026-04-01_189,346,50.0654176338017,21.9289040565491
2026-04-01_189,347,50.0654761730501,21.928882598877
2026-04-01_189,348,50.0655149122192,21.9288557767868
2026-04-01_189,349,50.0655562339652,21.9288168847561
2026-04-01_189,350,50.06558808612,21.9287726283073
2026-04-01_189,351,50.065611329571,21.9287471473217
2026-04-01_189,352,50.0656311295389,21.9287203252316
2026-04-01_189,353,50.065647486028,21.9286867976189
2026-04-01_189,354,50.0656560947042,21.9286452233791
2026-04-01_189,355,50.0656621207767,21.9285795092583
2026-04-01_189,356,50.065667285981,21.9284628331661
2026-04-01_189,357,50.0656552338367,21.9283676147461
2026-04-01_189,358,50.0656414599537,21.9283032417297
2026-04-01_189,359,50.065613912176,21.9282200932503
2026-04-01_189,360,50.0655312687479,21.9281852245331
2026-04-01_189,361,50.0654537904047,21.9282147288322
2026-04-01_189,362,50.0653926685123,21.9282549619675
2026-04-01_189,363,50.0653392944018,21.9282965362072
2026-04-01_189,364,50.0652859202318,21.9283609092236
2026-04-01_189,365,50.0652523461267,21.9284212589264
2026-04-01_189,366,50.0652230763749,21.9285084307194
2026-04-01_189,367,50.06521274587,21.9286063313484
2026-04-01_189,368,50.0652196328736,21.9286935031414
2026-04-01_189,369,50.0652316851273,21.9287860393524
2026-04-01_189,370,50.0652463200028,21.9288732111454
2026-04-01_189,371,50.0652609548739,21.9289375841618
2026-04-01_189,372,50.0652643983723,21.9290167093277
2026-04-01_189,373,50.0651550671768,21.9294619560242
2026-04-01_189,374,50.0651309626277,21.9295330345631
2026-04-01_189,375,50.0650930840261,21.9296054542065
2026-04-01_189,376,50.0650121614588,21.9297985732555
2026-04-01_189,377,50.0649906394765,21.9298535585403
2026-04-01_189,378,50.0649768654027,21.9299085438252
2026-04-01_189,379,50.0649389866794,21.9299501180649
2026-04-01_189,380,50.0649518998839,21.9300037622452
2026-04-01_189,381,50.0649299474342,21.9300862401724
2026-04-01_189,382,50.0649303778745,21.9301707297564
2026-04-01_189,383,50.0649320996356,21.9304195046425
2026-04-01_189,384,50.0639257197293,21.9344897568226
2026-04-01_189,385,50.0637229776805,21.9353426992893
2026-04-01_189,386,50.0636579795174,21.9353199005127
2026-04-01_190,1,50.0423458877149,22.006614357233
2026-04-01_190,2,50.0423204797759,22.0065801590681
2026-04-01_190,3,50.0423527780012,22.006423920393
2026-04-01_190,4,50.0423820617066,22.0062790811062
2026-04-01_190,5,50.0423923971277,22.0061878859997
2026-04-01_190,6,50.0423958422676,22.0061181485653
2026-04-01_190,7,50.0424001486922,22.0059585571289
2026-04-01_190,8,50.0423846455621,22.0058056712151
2026-04-01_190,9,50.0423648359997,22.0057184994221
2026-04-01_190,10,50.0423415812855,22.0056433975697
2026-04-01_190,11,50.0423166039875,22.0055817067623
2026-04-01_190,12,50.042288181529,22.0055267214775
2026-04-01_190,13,50.0422571751915,22.0054636895657
2026-04-01_190,14,50.042203775341,22.0053765177727
2026-04-01_190,15,50.0422063592061,22.0052987337112
2026-04-01_190,16,50.0422046366294,22.005255818367
2026-04-01_190,17,50.0421968850334,22.0051954686642
2026-04-01_190,18,50.0421831044152,22.0051538944244
2026-04-01_190,19,50.0421615721914,22.0051136612892
2026-04-01_190,20,50.0421426238264,22.0050801336765
2026-04-01_190,21,50.0421185077148,22.0050600171089
2026-04-01_190,22,50.0420849173962,22.0050385594368
2026-04-01_190,23,50.0420452980158,22.0050278306007
2026-04-01_190,24,50.0420091237704,22.0050345361233
2026-04-01_190,25,50.0419729494977,22.0050546526909
2026-04-01_190,26,50.0419445268358,22.0050801336765
2026-04-01_190,27,50.0418971556952,22.0051096379757
2026-04-01_190,28,50.0418627039272,22.0051002502441
2026-04-01_190,29,50.0417998293869,22.0050895214081
2026-04-01_190,30,50.0416172343646,22.0050010085106
2026-04-01_190,31,50.0414574631504,22.0049124956131
2026-04-01_190,32,50.0412989833614,22.0048380643129
2026-04-01_190,33,50.0411327512814,22.0047495514154
2026-04-01_190,34,50.0411026055058,22.0047341287136
2026-04-01_190,35,50.0410832260686,22.0047207176685
2026-04-01_190,36,50.0410530802618,22.0046851783991
2026-04-01_190,37,50.0410259490196,22.0046449452639
2026-04-01_190,38,50.0409962338319,22.00458727777
2026-04-01_190,39,50.0409617814174,22.0044994354248
2026-04-01_190,40,50.0409389566791,22.0043961703777
2026-04-01_190,41,50.0409191465202,22.004256695509
2026-04-01_190,42,50.0409014896324,22.004124596715
2026-04-01_190,43,50.0409101027492,22.00389996171
2026-04-01_190,44,50.040917854553,22.0036813616753
2026-04-01_190,45,50.040917854553,22.003445327282
2026-04-01_190,46,50.0409075188143,22.0030242204666
2026-04-01_190,47,50.0408967524176,22.0027539879084
2026-04-01_190,48,50.0408902925783,22.0024602860212
2026-04-01_190,49,50.0408859860184,22.0023322105408
2026-04-01_190,50,50.0408700517431,22.0019332319498
2026-04-01_190,51,50.0408597159942,22.0014376938343
2026-04-01_190,52,50.0408653145251,22.0011406391859
2026-04-01_190,53,50.0409660879705,22.0011010766029
2026-04-01_190,54,50.0408713437116,22.0010393857956
2026-04-01_190,55,50.0408782342094,22.0009113103151
2026-04-01_190,56,50.0408976137294,22.0007389783859
2026-04-01_190,57,50.0409281902894,22.0005136728287
2026-04-01_190,58,50.0409609201067,22.0003581047058
2026-04-01_190,59,50.0409833141794,22.0002454519272
2026-04-01_190,60,50.041021211817,22.0001032948494
2026-04-01_190,61,50.0411004522354,21.9998028874397
2026-04-01_190,62,50.0411538533131,21.9996553659439
2026-04-01_190,63,50.0412072543315,21.9994649291039
2026-04-01_190,64,50.0412933848811,21.9992181658745
2026-04-01_190,65,50.0413450631366,21.9990250468254
2026-04-01_190,66,50.0415905340909,21.998180821538
2026-04-01_190,67,50.0416383361833,21.9980239123106
2026-04-01_190,68,50.0417102545571,21.9978147000074
2026-04-01_190,69,50.0417800195832,21.9978589564562
2026-04-01_190,70,50.041725757905,21.9977677613497
2026-04-01_190,71,50.0418273908394,21.9974854588509
2026-04-01_190,72,50.0419608914008,21.997155547142
2026-04-01_190,73,50.0423131588419,21.9962811470032
2026-04-01_190,74,50.0424195275977,21.9959995150566
2026-04-01_190,75,50.042481540043,21.9958177953959
2026-04-01_190,76,50.0425680989473,21.995535492897
2026-04-01_190,77,50.0426813573773,21.9950654357672
2026-04-01_190,78,50.042748106517,21.9947080314159
2026-04-01_190,79,50.0427679159212,21.9945464283228
2026-04-01_190,80,50.0427877253173,21.9943875074387
2026-04-01_190,81,50.0428015057619,21.9942212104797
2026-04-01_190,82,50.0428919398316,21.9931590557098
2026-04-01_190,83,50.0430908941851,21.9908255338669
2026-04-01_190,84,50.0431615184759,21.9899336993694
2026-04-01_190,85,50.0432515212326,21.9887367635965
2026-04-01_190,86,50.0432747755059,21.9885174930096
2026-04-01_190,87,50.0432988910367,21.9883739948273
2026-04-01_190,88,50.0433346336761,21.9882318377495
2026-04-01_190,89,50.0433492752316,21.9881721585989
2026-04-01_190,90,50.0434991356013,21.9877544045448
2026-04-01_190,91,50.0442716842226,21.985809803009
2026-04-01_190,92,50.0443870917563,21.985809803009
2026-04-01_190,93,50.0443311105246,21.9856609404087
2026-04-01_190,94,50.0446273796863,21.9849360734224
2026-04-01_190,95,50.0449365656115,21.9841977953911
2026-04-01_190,96,50.0450278568966,21.984001994133
2026-04-01_190,97,50.0453895753759,21.983288526535
2026-04-01_190,98,50.0455377069189,21.9829612970352
2026-04-01_190,99,50.0456152174277,21.9827654957771
2026-04-01_190,100,50.0456789481968,21.9826233386993
2026-04-01_190,101,50.0455928255158,21.9824945926666
2026-04-01_190,102,50.0454223021515,21.9822934269905
2026-04-01_190,103,50.0452672803856,21.9821217656136
2026-04-01_190,104,50.0449193408213,21.9817784428597
2026-04-01_190,105,50.0445408244953,21.9814424961805
2026-04-01_190,106,50.04454,21.98125
2026-04-01_190,107,50.0444577141402,21.9813680648804
2026-04-01_190,108,50.0443113017655,21.9812366366386
2026-04-01_190,109,50.04414594137,21.9810716807842
2026-04-01_190,110,50.0441106299617,21.981034129858
2026-04-01_190,111,50.0433191308478,21.9802710413933
2026-04-01_190,112,50.0427106408823,21.9796125590801
2026-04-01_190,113,50.0423790472083,21.9792564958334
2026-04-01_190,114,50.0421275512581,21.9789916276932
2026-04-01_190,115,50.04213,21.97879
2026-04-01_190,116,50.042046159307,21.9789031147957
2026-04-01_190,117,50.0416986270429,21.9785329699516
2026-04-01_190,118,50.0413472163961,21.9781735539436
2026-04-01_190,119,50.0410203505074,21.9778959453106
2026-04-01_190,120,50.0408248328251,21.9777370244265
2026-04-01_190,121,50.0406870225265,21.9776424765587
2026-04-01_190,122,50.040578496638,21.9775754213333
2026-04-01_190,123,50.0405259562388,21.9778691232204
2026-04-01_190,124,50.0404424082724,21.9783505797386
2026-04-01_190,125,50.0402572241172,21.979318857193
2026-04-01_190,126,50.040094433735,21.9798921793699
2026-04-01_190,127,50.0400014104116,21.9802006334066
2026-04-01_190,128,50.0398885763237,21.9805734604597
2026-04-01_190,129,50.0397240620258,21.9810549169779
2026-04-01_190,130,50.0396775500278,21.9810461997986
2026-04-01_190,131,50.0397038206989,21.9811058789492
2026-04-01_190,132,50.039589263241,21.9814076274633
2026-04-01_190,133,50.0394480040445,21.9817630201578
2026-04-01_190,134,50.0393704835771,21.9819480925798
2026-04-01_190,135,50.0391077743955,21.9824986159801
2026-04-01_190,136,50.0387666809854,21.9832248240709
2026-04-01_190,137,50.0387438552035,21.983280479908
2026-04-01_190,138,50.0386426464173,21.9834970682859
2026-04-01_190,139,50.0385078445962,21.983780041337
2026-04-01_190,140,50.038381655967,21.9840542972088
2026-04-01_190,141,50.0382645112772,21.9843104481697
2026-04-01_190,142,50.038149950385,21.9845592230558
2026-04-01_190,143,50.0380280676319,21.9848274439573
2026-04-01_190,144,50.0377886080356,21.9853538274765
2026-04-01_190,145,50.0375211526502,21.9851553440094
2026-04-01_190,146,50.0375500086169,21.9851097464561
2026-04-01_190,147,50.0374978955897,21.9851412624121
2026-04-01_190,148,50.0374117582307,21.985074877739
2026-04-01_190,149,50.037013370935,21.9847825169563
2026-04-01_190,150,50.0366154110281,21.9844914972782
2026-04-01_190,151,50.0363836969222,21.9843225181103
2026-04-01_190,152,50.0361338923584,21.9841387867928
2026-04-01_190,153,50.0359250030616,21.9839872419834
2026-04-01_190,154,50.0356958698394,21.9838182628155
2026-04-01_190,155,50.035247937074,21.9834849983454
2026-04-01_190,156,50.0347866480992,21.9831490516663
2026-04-01_190,157,50.0343352611338,21.9828090816736
2026-04-01_190,158,50.0340751087034,21.9826166331768
2026-04-01_190,159,50.0339747515116,21.9825442135334
2026-04-01_190,160,50.0338937764572,21.9824865460396
2026-04-01_190,161,50.0339321104096,21.9824436306953
2026-04-01_190,162,50.0338567346315,21.9824583828449
2026-04-01_190,163,50.0337240729747,21.9823611527681
2026-04-01_190,164,50.0336185463951,21.9822800159454
2026-04-01_190,165,50.0335780585846,21.9822518527508
2026-04-01_190,166,50.0329246495181,21.9817730784416
2026-04-01_190,167,50.0322975062843,21.9813117384911
2026-04-01_190,168,50.0321333967097,21.9811923801899
2026-04-01_190,169,50.0319787627653,21.9810803979635
2026-04-01_190,170,50.0313584990426,21.9806130230427
2026-04-01_190,171,50.0311551886347,21.9804614782333
2026-04-01_190,172,50.0306249407031,21.9800718873739
2026-04-01_190,173,50.0306314019235,21.9793168455362
2026-04-01_190,174,50.0306348479074,21.9790593534708
2026-04-01_190,175,50.0306344171594,21.9788628816605
2026-04-01_190,176,50.0306585390399,21.9788239896297
2026-04-01_190,177,50.0306352786554,21.9787535816431
2026-04-01_190,178,50.0306404476307,21.9781809300184
2026-04-01_190,179,50.0306451858576,21.9779046624899
2026-04-01_190,180,50.0306451858576,21.977608948946
2026-04-01_190,181,50.0306352786554,21.9773561507463
2026-04-01_190,182,50.0306305404275,21.9772274047136
2026-04-01_190,183,50.0306046955401,21.9770369678736
2026-04-01_190,184,50.0305801428842,21.9768599420786
2026-04-01_190,185,50.030560328451,21.9766661524773
2026-04-01_190,186,50.0306102952669,21.9765669107437
2026-04-01_190,187,50.0306585390399,21.9764730334282
2026-04-01_190,188,50.0307377965616,21.9763496518135
2026-04-01_190,189,50.0309682456779,21.9763637334108
2026-04-01_190,190,50.0311961092309,21.9763872027397
2026-04-01_190,191,50.0316091899285,21.9764374941587
2026-04-01_190,192,50.0316475257046,21.9765669107437
2026-04-01_190,193,50.0316905995739,21.9764482229948
2026-04-01_190,194,50.0323048287457,21.976528018713
2026-04-01_190,195,50.0329845205936,21.976620554924
2026-04-01_190,196,50.0359538599877,21.9770027697086
2026-04-01_190,197,50.0359728107953,21.976707726717
2026-04-01_190,198,50.0340268683627,21.976443529129
2026-04-01_190,199,50.0339751822296,21.9763523340225
2026-04-01_190,200,50.0339622606877,21.9763027131557
2026-04-01_190,201,50.0340242840574,21.9754430651665
2026-04-01_190,202,50.0340389284524,21.9751319289207
2026-04-01_190,203,50.0340518499738,21.9748328626156
2026-04-01_190,204,50.0340647714916,21.9740268588066
2026-04-01_190,205,50.0340699400978,21.9732047617435
2026-04-01_190,206,50.0340604643194,21.9730196893215
2026-04-01_190,207,50.0339562306336,21.9720527529716
2026-04-01_190,208,50.0338769784235,21.9716249406338
2026-04-01_190,209,50.0338799934556,21.9715887308121
2026-04-01_190,210,50.0338657797311,21.971575319767
2026-04-01_190,211,50.0337968646434,21.9712091982365
2026-04-01_190,212,50.0337718828997,21.9710965454578
2026-04-01_190,213,50.0335694441524,21.9698613882065
2026-04-01_190,214,50.0335659983791,21.9698010385036
2026-04-01_190,215,50.0335771971415,21.9697393476963
2026-04-01_190,216,50.0336142391828,21.969691067934
2026-04-01_190,217,50.0341026745906,21.9695287942886
2026-04-01_190,218,50.0355050682204,21.969059407711
2026-04-01_190,219,50.0355757036711,21.9690218567848
2026-04-01_190,220,50.0355670895974,21.9689494371414
2026-04-01_190,221,50.0354990383601,21.9685243070126
2026-04-01_190,222,50.0355119594885,21.9684773683548
2026-04-01_190,223,50.0354887014548,21.9684666395187
2026-04-01_190,224,50.035441323944,21.9681662321091
2026-04-01_190,225,50.0353672426515,21.9676968455315
2026-04-01_190,226,50.0356635671356,21.9676029682159
2026-04-01_190,227,50.0358513532166,21.9675426185131
2026-04-01_190,228,50.0360296631734,21.9674809277058
2026-04-01_190,229,50.0363862811005,21.9673629105091
2026-04-01_190,230,50.0364319348951,21.9673562049866
2026-04-01_190,231,50.0364517469057,21.9673320651054
2026-04-01_190,232,50.0366791537458,21.9672529399395
2026-04-01_190,233,50.0371387017812,21.9671094417572
2026-04-01_190,234,50.0372829825907,21.9670651853085
2026-04-01_190,235,50.037361367804,21.9670517742634
2026-04-01_190,236,50.0374233867832,21.9670423865318
2026-04-01_190,237,50.038205508145,21.9669511914253
2026-04-01_190,238,50.0386344635699,21.9668626785278
2026-04-01_190,239,50.0391082050675,21.9667553901672
2026-04-01_190,240,50.0394579094285,21.9666709005833
2026-04-01_190,241,50.0395052829761,21.9666320085526
2026-04-01_190,242,50.0395259550549,21.9665877521038
2026-04-01_190,243,50.0395543791488,21.9666105508804
2026-04-01_190,244,50.0395836645613,21.9666930288076
2026-04-01_190,245,50.0396241473079,21.9669464975595
2026-04-01_190,246,50.03961725663,21.966984719038
2026-04-01_190,247,50.0396357753245,21.967035010457
2026-04-01_190,248,50.0396499873411,21.9671550393105
2026-04-01_190,249,50.0397343980192,21.9678658246994
2026-04-01_190,250,50.0397443033442,21.9679154455662
2026-04-01_190,251,50.0397572233302,21.967967748642
2026-04-01_190,252,50.0398256991979,21.968015357852
2026-04-01_190,253,50.0413243918411,21.9686061143875
2026-04-01_190,254,50.0413958800337,21.9686329364777
2026-04-01_190,255,50.0414630616117,21.9686718285084
2026-04-01_190,256,50.0416142198183,21.9687657058239
2026-04-01_190,257,50.0416133585194,21.9688113033772
2026-04-01_190,258,50.0416176650141,21.9688609242439
2026-04-01_190,259,50.0416288618985,21.9688984751701
2026-04-01_190,260,50.0416435039743,21.9689360260963
2026-04-01_190,261,50.0416646057815,21.9689715653658
2026-04-01_190,262,50.0416947512042,21.9689957052469
2026-04-01_190,263,50.0417283417958,21.9690138101578
2026-04-01_190,264,50.0417770050471,21.9690285623074
2026-04-01_190,265,50.0417976761478,21.9690265506506
2026-04-01_190,266,50.0418316973149,21.9690084457397
2026-04-01_190,267,50.041859258749,21.9689816236496
2026-04-01_190,268,50.0418777765787,21.9689621776342
2026-04-01_190,269,50.0419152428635,21.9688917696476
2026-04-01_190,270,50.0419320380851,21.9687978923321
2026-04-01_190,271,50.0419328993783,21.9686704874039
2026-04-01_190,272,50.0419066299271,21.9686181843281
2026-04-01_190,273,50.0418739007545,21.9685725867748
2026-04-01_190,274,50.0419548623512,21.9682091474533
2026-04-01_190,275,50.0420883625581,21.9676861166954
2026-04-01_190,276,50.0421865495702,21.967254281044
2026-04-01_190,277,50.0423863681323,21.9664321839809
2026-04-01_190,278,50.0424320162216,21.9664107263088
2026-04-01_190,279,50.0424561321758,21.9663718342781
2026-04-01_190,280,50.0424673288647,21.9663624465466
2026-04-01_190,281,50.0424923060844,21.9663007557392
2026-04-01_190,282,50.0424983350665,21.966265887022
2026-04-01_190,283,50.0424991963496,21.9662082195282
2026-04-01_190,284,50.0424940286508,21.9661505520344
2026-04-01_190,285,50.0424845545348,21.9661143422127
2026-04-01_190,286,50.0424673288647,21.9660794734955
2026-04-01_190,287,50.0424819706847,21.9659306108952
2026-04-01_190,288,50.0425146994427,21.9657535851002
2026-04-01_190,289,50.0425715440745,21.9654531776905
2026-04-01_190,290,50.0426404465684,21.965446472168
2026-04-01_190,291,50.0425818794549,21.9653820991516
2026-04-01_190,292,50.0426421691295,21.9650012254715
2026-04-01_190,293,50.0426697300983,21.9648309051991
2026-04-01_190,294,50.0426964297718,21.9646283984184
2026-04-01_190,295,50.04273949373,21.9642931222916
2026-04-01_190,296,50.0427782512593,21.9639176130295
2026-04-01_190,297,50.0428015057619,21.96364402771
2026-04-01_190,298,50.042823898976,21.9633302092552
2026-04-01_190,299,50.0428488760101,21.9628098607063
2026-04-01_190,300,50.042860933884,21.962293535471
2026-04-01_190,301,50.0428790206892,21.9614325463772
2026-04-01_190,302,50.0429031364188,21.9605500996113
2026-04-01_190,303,50.042902275143,21.9604817032814
2026-04-01_190,304,50.0429203619326,21.9597320258617
2026-04-01_190,305,50.04296,21.95969
2026-04-01_190,306,50.0429238070346,21.9596555829048
2026-04-01_190,307,50.0429315585132,21.9594597816467
2026-04-01_190,308,50.0429427550912,21.9592747092247
2026-04-01_190,309,50.0429548129415,21.9590815901756
2026-04-01_190,310,50.0429737609859,21.9588938355446
2026-04-01_190,311,50.0430082119565,21.9585894048214
2026-04-01_190,312,50.0430435241757,21.9583037495613
2026-04-01_190,313,50.0431770213551,21.9576023519039
2026-04-01_190,314,50.043190801688,21.9575326144695
2026-04-01_190,315,50.043228697583,21.9573609530926
2026-04-01_190,316,50.0433087956262,21.9570471346378
2026-04-01_190,317,50.0433725294576,21.9568057358265
2026-04-01_190,318,50.0434328181391,21.9566112756729
2026-04-01_190,319,50.0436567468647,21.9559259712696
2026-04-01_190,320,50.0437385667154,21.9556376338005
2026-04-01_190,321,50.0438160801296,21.9553399085999
2026-04-01_190,322,50.0438505304957,21.955195069313
2026-04-01_190,323,50.043884980837,21.9550555944443
2026-04-01_190,324,50.043960771501,21.9546438753605
2026-04-01_190,325,50.0439711065823,21.9545768201351
2026-04-01_190,326,50.0440555096628,21.9540283083916
2026-04-01_190,327,50.0440744572727,21.9539102911949
2026-04-01_190,328,50.0440865148387,21.9538110494614
2026-04-01_190,329,50.0441760852345,21.952932626009
2026-04-01_190,330,50.0442200091176,21.9529420137405
2026-04-01_190,331,50.0441803914994,21.9528642296791
2026-04-01_190,332,50.0443181917696,21.9513675570488
2026-04-01_190,333,50.0443870917563,21.9505695998669
2026-04-01_190,334,50.0444077617331,21.9503402709961
2026-04-01_190,335,50.0444172354695,21.9501699507236
2026-04-01_190,336,50.0444310154463,21.9498849660158
2026-04-01_190,337,50.0444361829366,21.9498199224472
2026-04-01_190,338,50.0444387666815,21.9497139751911
2026-04-01_190,339,50.0444491016599,21.949417591095
2026-04-01_190,340,50.0444546997722,21.9492506235838
2026-04-01_190,341,50.0444585753881,21.9490749388933
2026-04-01_190,342,50.0444650347472,21.9484613835812
2026-04-01_190,343,50.0444723553531,21.9478699564934
2026-04-01_190,344,50.0444818290767,21.9469003379345
2026-04-01_190,345,50.0444602978839,21.9466602802277
2026-04-01_190,346,50.0444869965615,21.946626752615
2026-04-01_190,347,50.0445085277423,21.9465851783752
2026-04-01_190,348,50.0445231689397,21.9465436041355
2026-04-01_190,349,50.0445326426533,21.9464926421642
2026-04-01_190,350,50.0445300589134,21.946455091238
2026-04-01_190,351,50.0445291976667,21.9464255869389
2026-04-01_190,352,50.0445248914332,21.9463960826397
2026-04-01_190,353,50.0445128339773,21.9463531672955
2026-04-01_190,354,50.0444921640458,21.9463115930557
2026-04-01_190,355,50.0444689103622,21.9462794065475
2026-04-01_190,356,50.0444456566673,21.9462592899799
2026-04-01_190,357,50.0444180967181,21.9462418556213
2026-04-01_190,358,50.0443836467594,21.9462364912033
2026-04-01_190,359,50.0443552255248,21.9462418556213
2026-04-01_190,360,50.0443285267739,21.9462579488754
2026-04-01_190,361,50.0442975217543,21.9462740421295
2026-04-01_190,362,50.0442755598532,21.946312263608
2026-04-01_190,363,50.044263071709,21.9463437795639
2026-04-01_190,364,50.0442501529356,21.9463880360126
2026-04-01_190,365,50.0442441241735,21.9464322924614
2026-04-01_190,366,50.0442432629217,21.9464765489101
2026-04-01_190,367,50.044245846677,21.9465154409409
2026-04-01_190,368,50.0442548898196,21.9465556740761
2026-04-01_190,369,50.04426996172,21.9465959072113
2026-04-01_190,370,50.0442850336157,21.9466247409582
2026-04-01_190,371,50.0443044117604,21.9466495513916
2026-04-01_190,372,50.0443276655236,21.9466656446457
2026-04-01_190,373,50.0443500580258,21.9466763734818
2026-04-01_190,374,50.0443913980022,21.9466803967953
2026-04-01_190,375,50.0443957042477,21.9467045366764
2026-04-01_190,376,50.0444025942397,21.9467461109161
2026-04-01_190,377,50.0444120679771,21.94689899683
2026-04-01_190,378,50.0444094842308,21.9474475085735
2026-04-01_190,379,50.0444025942397,21.9474703073502
2026-04-01_191,1,50.0324521392023,22.0958876609802
2026-04-01_191,2,50.0324672148083,22.0959835499525
2026-04-01_191,3,50.0324934894247,22.0959976315498
2026-04-01_191,4,50.032523640606,22.0959976315498
2026-04-01_191,5,50.0325537917685,22.0959748327732
2026-04-01_191,6,50.0326451066021,22.0957750082016
2026-04-01_191,7,50.0327230686576,22.0956221222878
2026-04-01_191,8,50.0328156753546,22.0954779535532
2026-04-01_191,9,50.0329517853386,22.095263376832
2026-04-01_191,10,50.0330723887995,22.0950534939766
2026-04-01_191,11,50.033149057985,22.0949073135853
2026-04-01_191,12,50.0331886847071,22.0948161184788
2026-04-01_191,13,50.0332214198006,22.0947222411633
2026-04-01_191,14,50.0332468325553,22.0945988595486
2026-04-01_191,15,50.0332653537069,22.0944895595312
2026-04-01_191,16,50.0332821519546,22.0942843705416
2026-04-01_191,17,50.033296796576,22.0940550416708
2026-04-01_191,18,50.0333006730926,22.0938096195459
2026-04-01_191,19,50.033309287573,22.0935749262571
2026-04-01_191,20,50.0333191942236,22.0934589207172
2026-04-01_191,21,50.033338146071,22.0933201164007
2026-04-01_191,22,50.0333997395237,22.0930767059326
2026-04-01_191,23,50.0334621943426,22.0928413420916
2026-04-01_191,24,50.0334979443058,22.0926830917597
2026-04-01_191,25,50.0335151731943,22.0925422757864
2026-04-01_191,26,50.0335319713545,22.0923947542906
2026-04-01_191,27,50.0335448930123,22.0922076702118
2026-04-01_191,28,50.0335629833273,22.0919582247734
2026-04-01_191,29,50.0335875344582,22.091655805707
2026-04-01_191,30,50.0336026097078,22.0914103835821
2026-04-01_191,31,50.0336116548553,22.0912823081017
2026-04-01_191,32,50.0336185463951,22.0911388099194
2026-04-01_191,33,50.0336116548553,22.0909798890352
2026-04-01_191,34,50.0335974410513,22.0908739417791
2026-04-01_191,35,50.0335694441524,22.0907425135374
2026-04-01_191,36,50.0335242183582,22.0906003564596
2026-04-01_191,37,50.0334652094008,22.0904092490673
2026-04-01_191,38,50.0333342695574,22.0899465680122
2026-04-01_191,39,50.0333148869844,22.089866772294
2026-04-01_191,40,50.0333002423686,22.0897675305605
2026-04-01_191,41,50.0332989501964,22.0896964520216
2026-04-01_191,42,50.0333002423686,22.0895710587502
2026-04-01_191,43,50.0333058417811,22.0895006507635
2026-04-01_191,44,50.0333209171191,22.0893846452236
2026-04-01_191,45,50.0333282394244,22.0893377065659
2026-04-01_191,46,50.0333368538999,22.0893041789532
2026-04-01_191,47,50.0333523599517,22.0892263948917
2026-04-01_191,48,50.0333747575734,22.0891680568457
2026-04-01_191,49,50.0334001702469,22.0891124010086
2026-04-01_191,50,50.0333894021665,22.0889682322741
2026-04-01_191,51,50.0334014624164,22.0888522267342
2026-04-01_191,52,50.0334652094008,22.0883801579475
2026-04-01_191,53,50.03351,22.08833
2026-04-01_191,54,50.0334721009616,22.0882943272591
2026-04-01_191,55,50.0335272334125,22.0878061652184
2026-04-01_191,56,50.0335840886862,22.0872375369072
2026-04-01_191,57,50.0336064861998,22.0869505405426
2026-04-01_191,58,50.0336271608184,22.0867225527763
2026-04-01_191,59,50.0336392210085,22.0864918828011
2026-04-01_191,60,50.0336616184964,22.08611369133
2026-04-01_191,61,50.0336598956131,22.0855692028999
2026-04-01_191,62,50.033668510029,22.085305005312
2026-04-01_191,63,50.0336866002975,22.0850582420826
2026-04-01_191,64,50.0337107206448,22.0847953855991
2026-04-01_191,65,50.0337568077033,22.08426900208
2026-04-01_191,66,50.0338300300417,22.0835541933775
2026-04-01_191,67,50.0339002372378,22.0827743411064
2026-04-01_191,68,50.0339420169316,22.0824001729488
2026-04-01_191,69,50.0339807815634,22.0820025354624
2026-04-01_191,70,50.0340117932463,22.0810429751873
2026-04-01_191,71,50.0340152389876,22.0807432383299
2026-04-01_191,72,50.0340199768815,22.0806366205215
2026-04-01_191,73,50.03404,22.08056
2026-04-01_191,74,50.0340113625286,22.0804569125175
2026-04-01_191,75,50.0339872423323,22.0799640566111
2026-04-01_191,76,50.0339605378151,22.0794242620468
2026-04-01_191,77,50.0339329718463,22.0791070908308
2026-04-01_191,78,50.0338593189458,22.07868732512
2026-04-01_191,79,50.0338248614097,22.0785518735647
2026-04-01_191,80,50.0337555155434,22.0783788710833
2026-04-01_191,81,50.0336698021913,22.0782313495874
2026-04-01_191,82,50.0335659983791,22.0780972391367
2026-04-01_191,83,50.0335022515285,22.0780261605978
2026-04-01_191,84,50.0331714557015,22.0777203887701
2026-04-01_191,85,50.0331090005045,22.0776734501123
2026-04-01_191,86,50.0327196228236,22.0773187279701
2026-04-01_191,87,50.0326128018459,22.0772228389978
2026-04-01_191,88,50.0324995196625,22.0771001279354
2026-04-01_191,89,50.0324064816237,22.0769485831261
2026-04-01_191,90,50.0323186121994,22.0768091082573
2026-04-01_191,91,50.0322548636928,22.076668292284
2026-04-01_191,92,50.0322522792921,22.0766347646713
2026-04-01_191,93,50.0322596017604,22.0765985548496
2026-04-01_191,94,50.0322699393608,22.0765462517738
2026-04-01_191,95,50.0322703700941,22.0764979720116
2026-04-01_191,96,50.0322652012942,22.0764624327421
2026-04-01_191,97,50.0322544329594,22.0764061063528
2026-04-01_191,98,50.0322023141846,22.0762961357832
2026-04-01_191,99,50.0321898228996,22.0762766897678
2026-04-01_191,100,50.0321618251801,22.076255902648
2026-04-01_191,101,50.0321609637115,22.0761787891388
2026-04-01_191,102,50.0321239205491,22.0762579143047
2026-04-01_191,103,50.0320739553081,22.0762646198273
2026-04-01_191,104,50.0318021607156,22.0756389945745
2026-04-01_191,105,50.0314971975983,22.0749302208424
2026-04-01_191,106,50.0311849099133,22.0742073655128
2026-04-01_191,107,50.0310668861767,22.0739418268204
2026-04-01_191,108,50.0310052897318,22.0737701654434
2026-04-01_191,109,50.0309557540719,22.0735958218575
2026-04-01_191,110,50.0309329245767,22.0734979212284
2026-04-01_191,111,50.030906218361,22.0733591169119
2026-04-01_191,112,50.0308153309672,22.0726704597473
2026-04-01_191,113,50.030764502871,22.0722654461861
2026-04-01_191,114,50.0307929321517,22.0722359418869
2026-04-01_191,115,50.0307567494278,22.0722091197968
2026-04-01_191,116,50.0307253048957,22.0719999074936
2026-04-01_191,117,50.0306456166054,22.0714031159878
2026-04-01_191,118,50.0305693741715,22.070814371109
2026-04-01_191,119,50.0304918393689,22.0702216029167
2026-04-01_191,120,50.0304474721755,22.0698749274015
2026-04-01_191,121,50.0304099969414,22.0695101469755
2026-04-01_191,122,50.0303880286871,22.0691849291325
2026-04-01_191,123,50.0303707986767,22.0688308775425
2026-04-01_191,124,50.0303432306472,22.0685807615519
2026-04-01_191,125,50.0303294466266,22.0684969425201
2026-04-01_191,126,50.0302760335091,22.068237438798
2026-04-01_191,127,50.0302071132697,22.0680215209723
2026-04-01_191,128,50.0301097632631,22.0677968859673
2026-04-01_191,129,50.0300102592913,22.0676030963659
2026-04-01_191,130,50.0298862021027,22.0674213767052
2026-04-01_191,131,50.0297263918492,22.0671772956848
2026-04-01_191,132,50.0295299666583,22.0668607950211
2026-04-01_191,133,50.0292637575515,22.0662110298872
2026-04-01_191,134,50.0289824702739,22.0655029267073
2026-04-01_191,135,50.0288308415327,22.0651240646839
2026-04-01_191,136,50.0286839507332,22.0647532492876
2026-04-01_191,137,50.0285323210496,22.0643509179354
2026-04-01_191,138,50.0284556444933,22.0641309767962
2026-04-01_191,139,50.0284108446509,22.063961327076
2026-04-01_191,140,50.0283811216555,22.0638044178486
2026-04-01_191,141,50.0283544140207,22.0636314153671
2026-04-01_191,142,50.028333737132,22.0633316785097
2026-04-01_191,143,50.0283651832301,22.0632833987474
2026-04-01_191,144,50.0283281371398,22.0632418245077
2026-04-01_191,145,50.0283225371469,22.0631150901318
2026-04-01_191,146,50.0283165063846,22.0629876852036
2026-04-01_191,147,50.0283264140651,22.0628213882446
2026-04-01_191,148,50.02834622942,22.062618881464
2026-04-01_191,149,50.0284427214661,22.0619094371796
2026-04-01_191,150,50.0286102897819,22.0606622099876
2026-04-01_191,151,50.0287209965491,22.0598421245813
2026-04-01_191,152,50.0287369348564,22.05964833498
2026-04-01_191,153,50.0287356425614,22.0593291521072
2026-04-01_191,154,50.0287123812456,22.0586653053761
2026-04-01_191,155,50.0286977352262,22.0581261813641
2026-04-01_191,156,50.02874,22.05807
2026-04-01_191,157,50.0286929968072,22.0580128580332
2026-04-01_191,158,50.0286576740326,22.0569144934416
2026-04-01_191,159,50.0286292434878,22.0566187798977
2026-04-01_191,160,50.0285784130779,22.0563016086817
2026-04-01_191,161,50.0284702905865,22.055824175477
2026-04-01_191,162,50.0283561370944,22.0553413778543
2026-04-01_191,163,50.0281726294025,22.0545742660761
2026-04-01_191,164,50.028007644189,22.0538628101349
2026-04-01_191,165,50.02801,22.0538
2026-04-01_191,166,50.0279886902378,22.0537769794464
2026-04-01_191,167,50.027907274317,22.0534262806177
2026-04-01_191,168,50.0278267198046,22.0530762523413
2026-04-01_191,169,50.0276759489637,22.0523688197136
2026-04-01_191,170,50.0276001325905,22.0519986748695
2026-04-01_191,171,50.0275656705632,22.0518350601196
2026-04-01_191,172,50.0275174236833,22.0516526699066
2026-04-01_191,173,50.0274812384916,22.051542699337
2026-04-01_191,174,50.0274347146337,22.0513978600502
2026-04-01_191,175,50.0272313876146,22.0509016513824
2026-04-01_191,176,50.0271572936564,22.0507246255875
2026-04-01_191,177,50.0271159388393,22.0505931973457
2026-04-01_191,178,50.0270780302257,22.0504403114319
2026-04-01_191,179,50.0270349522194,22.0502257347107
2026-04-01_191,180,50.0269987666642,22.0500379800797
2026-04-01_191,181,50.0269643042054,22.0498073101044
2026-04-01_191,182,50.0269298417218,22.0495793223381
2026-04-01_191,183,50.026894948432,22.0493553578854
2026-04-01_191,184,50.0268660860621,22.0491850376129
2026-04-01_191,185,50.0268299003797,22.0490100234747
2026-04-01_191,186,50.0267898376281,22.0488806068897
2026-04-01_191,187,50.0267467593633,22.0487853884697
2026-04-01_191,188,50.0267023887101,22.0487049221992
2026-04-01_191,189,50.0266494023425,22.0486211031675
2026-04-01_191,190,50.0265313674598,22.0484608411789
2026-04-01_191,191,50.0263405294262,22.0482107251883
2026-04-01_191,192,50.0263267442568,22.0481362938881
2026-04-01_191,193,50.0262780653454,22.0481262356043
2026-04-01_191,194,50.0261027346981,22.047887519002
2026-04-01_191,195,50.0259355884238,22.047662883997
2026-04-01_191,196,50.0257464711905,22.0474080741405
2026-04-01_191,197,50.0255663998753,22.0471646636724
2026-04-01_191,198,50.0253841739099,22.0469138771296
2026-04-01_191,199,50.0251885925536,22.0466449856758
2026-04-01_191,200,50.0250037803641,22.046370729804
2026-04-01_191,201,50.024888757034,22.0461608469486
2026-04-01_191,202,50.024961992894,22.0460280776024
2026-04-01_191,203,50.0250154119215,22.0459516346455
2026-04-01_191,204,50.0250817548245,22.0458792150021
2026-04-01_191,205,50.0251472360415,22.0458215475082
2026-04-01_191,206,50.0252161635419,22.0457692444324
2026-04-01_191,207,50.0254686096678,22.0456096529961
2026-04-01_191,208,50.0259045715254,22.045323997736
2026-04-01_191,209,50.0261337514686,22.0451791584492
2026-04-01_191,210,50.0261914770713,22.0451483130455
2026-04-01_191,211,50.026252648903,22.0451228320599
2026-04-01_191,212,50.0263043433479,22.0451013743877
2026-04-01_191,213,50.0264490874977,22.0450839400291
2026-04-01_191,214,50.0265972774848,22.0450718700886
2026-04-01_191,215,50.026717035338,22.04505443573
2026-04-01_191,216,50.0267850990208,22.0450396835804
2026-04-01_191,217,50.0268290388155,22.0450222492218
2026-04-01_191,218,50.0268686707526,22.0449967682362
2026-04-01_191,219,50.0269134720335,22.0449498295784
2026-04-01_191,220,50.0269505192149,22.0448921620846
2026-04-01_191,221,50.0269694735758,22.0448452234268
2026-04-01_191,222,50.0269772276304,22.0448076725006
2026-04-01_191,223,50.0269849816837,22.0447754859924
2026-04-01_191,224,50.0269884279292,22.0447097718716
2026-04-01_191,225,50.0269815354379,22.044602483511
2026-04-01_191,226,50.0268454085326,22.0440539717674
2026-04-01_191,227,50.0267644214565,22.0437475293875
2026-04-01_191,228,50.0267101428078,22.0434960722923
2026-04-01_191,229,50.0266911883446,22.0433592796326
2026-04-01_191,230,50.0266851573775,22.0432707667351
2026-04-01_191,231,50.0266791264096,22.0431782305241
2026-04-01_191,232,50.0266756801419,22.0430602133274
2026-04-01_191,233,50.0267592520641,22.0430079102516
2026-04-01_191,234,50.0266782648427,22.0429556071758
2026-04-01_191,235,50.0266886036445,22.0428630709648
2026-04-01_191,236,50.0267196200366,22.0426900684834
2026-04-01_191,237,50.0267514979743,22.0425291359425
2026-04-01_191,238,50.0267799296306,22.0424030721188
2026-04-01_191,239,50.0267962993645,22.0422917604446
2026-04-01_191,240,50.0268204231726,22.0420168340206
2026-04-01_191,241,50.0268260233406,22.0418331027031
2026-04-01_191,242,50.0268294695976,22.0416661351919
2026-04-01_191,243,50.0268346389825,22.0415735989809
2026-04-01_191,244,50.0268479932243,22.0414596050978
2026-04-01_191,245,50.0268686707526,22.0413348823786
2026-04-01_191,246,50.0269022717172,22.0412001013756
2026-04-01_191,247,50.026953103901,22.0410465449095
2026-04-01_191,248,50.0270797533452,22.0407374203205
2026-04-01_191,249,50.0271163696189,22.0405939221382
2026-04-01_191,250,50.0271331700175,22.0404671877623
2026-04-01_191,251,50.0271336007968,22.0403277128935
2026-04-01_191,252,50.0271249852086,22.0402123779058
2026-04-01_191,253,50.0271064616887,22.040096372366
2026-04-01_191,254,50.0270810456847,22.0399957895279
2026-04-01_191,255,50.0270560604473,22.0399233698845
2026-04-01_191,256,50.0270271981742,22.0398475974798
2026-04-01_191,257,50.0269849816837,22.0397771894932
2026-04-01_191,258,50.0267932838876,22.0395243912935
2026-04-01_191,259,50.0267062657592,22.0394077152014
2026-04-01_191,260,50.0266705107399,22.0393393188715
2026-04-01_191,261,50.0266399250999,22.0392695814371
2026-04-01_191,262,50.0266274323681,22.0392119139433
2026-04-01_191,263,50.0266136472809,22.0391327887774
2026-04-01_191,264,50.026603308463,22.0388196408749
2026-04-01_191,265,50.0265886618004,22.0385500788689
2026-04-01_191,266,50.0265559221855,22.0383113622665
2026-04-01_191,267,50.0265205978392,22.0380806922913
2026-04-01_191,268,50.0264826887558,22.0378446578979
2026-04-01_191,269,50.0264482259266,22.0376193523407
2026-04-01_191,270,50.0264400410011,22.0374912768602
2026-04-01_191,271,50.0264378870731,22.0373591780663
2026-04-01_191,272,50.0264383178587,22.037229090929
2026-04-01_191,273,50.026446071999,22.0370453596115
2026-04-01_191,274,50.0264710575537,22.0367905497551
2026-04-01_191,275,50.0264874273928,22.0366618037224
2026-04-01_191,276,50.0265106897862,22.0365343987942
2026-04-01_191,277,50.0265287827511,22.036457285285
2026-04-01_191,278,50.0265623839534,22.0363654196262
2026-04-01_191,279,50.0266097702245,22.036272212863
2026-04-01_191,280,50.026736420574,22.0360985398293
2026-04-01_191,281,50.0268462700965,22.0359677821398
2026-04-01_191,282,50.0269126104708,22.0359992980957
2026-04-01_191,283,50.0268966715581,22.0359107851982
2026-04-01_191,284,50.0270194441277,22.0357578992844
2026-04-01_191,285,50.0270909536201,22.0356566458941
2026-04-01_191,286,50.0271818480622,22.0354829728603
2026-04-01_191,287,50.0272408647406,22.0353461802006
2026-04-01_191,288,50.027324866457,22.035104110837
2026-04-01_191,289,50.0273709596441,22.0349626243114
2026-04-01_191,290,50.0274131757953,22.0348177850246
2026-04-01_191,291,50.0274480687086,22.0346246659756
2026-04-01_191,292,50.0274566842389,22.0344456285238
2026-04-01_191,293,50.0274510841444,22.0342793315649
2026-04-01_191,294,50.027435576187,22.0341137051582
2026-04-01_191,295,50.0274157604564,22.0339621603489
2026-04-01_191,296,50.0274041294803,22.0338783413172
2026-04-01_191,297,50.0273795751882,22.0337301492691
2026-04-01_191,298,50.0273240049017,22.0335102081299
2026-04-01_191,299,50.0273016044579,22.0334123075008
2026-04-01_191,300,50.0272955735674,22.0333727449179
2026-04-01_191,301,50.0272985890128,22.0333318412304
2026-04-01_191,302,50.0273106507922,22.033264786005
2026-04-01_191,303,50.0273304665662,22.0331789553165
2026-04-01_191,304,50.0273821598511,22.0330595970154
2026-04-01_191,305,50.0275286238562,22.0327323675156
2026-04-01_191,306,50.027593240187,22.0326901227236
2026-04-01_191,307,50.0277035185242,22.0326854288578
2026-04-01_191,308,50.0280791522101,22.0329375565052
2026-04-01_191,309,50.0280584752029,22.0330730080605
2026-04-01_191,310,50.028140752408,22.0329690724611
2026-04-01_191,311,50.0281799524928,22.0329945534468
2026-04-01_191,312,50.028232075633,22.0329650491476
2026-04-01_191,313,50.0282566294893,22.0329435914755
2026-04-01_191,314,50.0282747217965,22.032894641161
2026-04-01_191,315,50.0282928140968,22.0328423380852
2026-04-01_191,316,50.0282876448689,22.0327860116959
2026-04-01_191,317,50.0282536141041,22.0327243208885
2026-04-01_191,318,50.027787950205,22.0324091613293
2026-04-01_191,319,50.0273537285513,22.032133564353
2026-04-01_191,320,50.0272714499979,22.0320866256952
2026-04-01_191,321,50.0272335415071,22.0320598036051
2026-04-01_191,322,50.02717,22.03191
2026-04-01_191,323,50.0270952614174,22.0319652557373
2026-04-01_191,324,50.0269918741744,22.031906247139
2026-04-01_191,325,50.0257512099002,22.031094878912
2026-04-01_191,326,50.0239267721068,22.0298979431391
2026-04-01_191,327,50.0238750751031,22.0297598093748
2026-04-01_191,328,50.0238401795941,22.0296538621187
2026-04-01_191,329,50.0238328558421,22.0295049995184
2026-04-01_191,330,50.0238565503299,22.0293715596199
2026-04-01_191,331,50.0241292515023,22.028840482235
2026-04-01_191,332,50.0242192899381,22.02885389328
2026-04-01_191,333,50.0241861179024,22.0287244766951
2026-04-01_191,334,50.0244743261224,22.0281632244587
2026-04-01_191,335,50.0247733026279,22.0275785028934
2026-04-01_191,336,50.0249223593836,22.0272874832153
2026-04-01_191,337,50.0250451369997,22.0269978046417
2026-04-01_191,338,50.0250709848789,22.0269099622965
2026-04-01_191,339,50.0250412598167,22.0267865806818
2026-04-01_191,340,50.0250335054496,22.0267416536808
2026-04-01_191,341,50.0249572541064,22.0264405757189
2026-04-01_191,342,50.0246789572169,22.0253542810678
2026-04-01_191,343,50.0245953816752,22.025066614151
2026-04-01_191,344,50.0245031899296,22.0248064398766
2026-04-01_191,345,50.0244079823805,22.0245556533337
2026-04-01_191,346,50.0242218747711,22.0240473747253
2026-04-01_191,347,50.0241887027372,22.0239206403494
2026-04-01_191,348,50.0241482069765,22.0237248390913
2026-04-01_191,349,50.024104695536,22.0234009623528
2026-04-01_191,350,50.0240426593546,22.0227981358767
2026-04-01_191,351,50.0239728685548,22.0221959799528
2026-04-01_191,352,50.0239500357403,22.0220424234867
2026-04-01_191,353,50.0239284953393,22.0218580216169
2026-04-01_191,354,50.0238457801096,22.0211774110794
2026-04-01_191,355,50.0239177251352,22.0210942625999
2026-04-01_191,356,50.0238319942241,22.0210714638233
2026-04-01_191,357,50.0237268767174,22.0201715826988
2026-04-01_191,358,50.0236368373586,22.0194735378027
2026-04-01_191,359,50.0235972027549,22.0191449671984
2026-04-01_191,360,50.0235683384033,22.0188680291176
2026-04-01_191,361,50.023518364261,22.0184791088104
2026-04-01_191,362,50.023472698189,22.0180854946375
2026-04-01_191,363,50.0234485726995,22.0178849995136
2026-04-01_191,364,50.0234481418871,22.0173076540232
2026-04-01_191,365,50.0234490035119,22.0171272754669
2026-04-01_191,366,50.0234166925698,22.0169462263584
2026-04-01_191,367,50.0227338495758,22.016958296299
2026-04-01_191,368,50.0227148935435,22.0168483257294
2026-04-01_191,369,50.022694214227,22.01695561409
2026-04-01_191,370,50.0217731139756,22.0169945061207
2026-04-01_191,371,50.0215999210297,22.0169931650162
2026-04-01_191,372,50.0208334701241,22.0170219987631
2026-04-01_191,373,50.0204508863447,22.0170280337334
2026-04-01_191,374,50.020020475951,22.0170320570469
2026-04-01_191,375,50.019674507644,22.0170152932405
2026-04-01_191,376,50.0195508546061,22.0170012116432
2026-04-01_191,377,50.0194801955844,22.0169958472252
2026-04-01_191,378,50.0187257747958,22.0168308913708
2026-04-01_191,379,50.0184612292353,22.0168000459671
2026-04-01_191,380,50.0181828947116,22.0167618244886
2026-04-01_191,381,50.0181195583022,22.0157177746296
2026-04-01_191,382,50.0180713019342,22.0150391757488
2026-04-01_191,383,50.0181462716279,22.0149439573288
2026-04-01_191,384,50.0180583761132,22.0148997008801
2026-04-01_191,385,50.0180312318776,22.014487311244
2026-04-01_191,386,50.0180170134624,22.0139126479626
2026-04-01_191,387,50.0180187369069,22.0133319497108
2026-04-01_191,388,50.0180256306842,22.0128706097603
2026-04-01_191,389,50.0180355404874,22.0125158876181
2026-04-01_191,390,50.0180738870981,22.0120880752802
2026-04-01_191,391,50.0181268829253,22.0116676390171
2026-04-01_191,392,50.018179878694,22.0113055408001
2026-04-01_191,393,50.0182742368693,22.0108227431774
2026-04-01_191,394,50.0185047457876,22.0098933577538
2026-04-01_191,395,50.0187602431655,22.0088399201632
2026-04-01_191,396,50.0188425362981,22.0088472962379
2026-04-01_191,397,50.0187804933211,22.0087574422359
2026-04-01_191,398,50.0190795052643,22.0075390487909
2026-04-01_191,399,50.019526727147,22.0057359337807
2026-04-01_191,400,50.0196387473905,22.0052048563957
2026-04-01_191,401,50.0197559375195,22.0052450895309
2026-04-01_191,402,50.0196490877075,22.0051351189613
2026-04-01_191,403,50.0197309484719,22.0047267526388
2026-04-01_191,404,50.0197740330287,22.0044504851103
2026-04-01_191,405,50.0198571861141,22.003863081336
2026-04-01_191,406,50.0198757124296,22.0037182420492
2026-04-01_191,407,50.0199088874418,22.0034466683865
2026-04-01_191,408,50.0199403390556,22.0030429959297
2026-04-01_191,409,50.0199627429323,22.0026057958603
2026-04-01_191,410,50.02006,22.00256
2026-04-01_191,411,50.0199713598051,22.0024797320366
2026-04-01_191,412,50.0199980721012,22.0017716288567
2026-04-01_191,413,50.0200144441464,22.0010447502136
2026-04-01_191,414,50.020045895691,21.9995970278978
2026-04-01_191,415,50.0200816556415,21.9980292767286
2026-04-01_191,416,50.0201290483059,21.9966284930706
2026-04-01_191,417,50.0201312025168,21.9965393096209
2026-04-01_191,418,50.02022,21.99646
2026-04-01_191,419,50.0201376651489,21.9964152574539
2026-04-01_191,420,50.0201936745911,21.9951117038727
2026-04-01_191,421,50.020201860581,21.9948522001505
2026-04-01_191,422,50.0203487773209,21.9948542118073
2026-04-01_191,423,50.0208649211326,21.9948273897171
2026-04-01_191,424,50.0211940783971,21.9948394596577
2026-04-01_191,425,50.0212535332647,21.9949266314507
2026-04-01_191,426,50.0212578415855,21.9948434829712
2026-04-01_191,427,50.0213134188902,21.9948414713144
2026-04-01_191,428,50.02200145198,21.9948542118073
2026-04-01_191,429,50.022395655603,21.9948602467775
2026-04-01_191,430,50.0225929716115,21.9948662817478
2026-04-01_191,431,50.0228152742658,21.9948716461658
2026-04-01_191,432,50.0230061263054,21.9948743283749
2026-04-01_191,433,50.0232310119341,21.9949024915695
2026-04-01_191,434,50.0234360791377,21.9949319958687
2026-04-01_191,435,50.0238470725362,21.9950030744076
2026-04-01_191,436,50.0243007121103,21.9950761646032
2026-04-01_191,437,50.0244019511267,21.9951814413071
2026-04-01_191,438,50.0243808417323,21.9950868934393
2026-04-01_191,439,50.0246664639751,21.9951304793358
2026-04-01_191,440,50.0250279050725,21.9951854646206
2026-04-01_191,441,50.0253617725614,21.9952431321144
2026-04-01_191,442,50.0255289208325,21.9952699542046
2026-04-01_191,443,50.0256926221837,21.9952994585037
2026-04-01_191,444,50.0258890630687,21.9953235983849
2026-04-01_191,445,50.0264163477877,21.9954094290733
2026-04-01_191,446,50.0267988840588,21.9954684376717
2026-04-01_191,447,50.0269436267182,21.9955113530159
2026-04-01_191,448,50.0271340315762,21.9955810904503
2026-04-01_191,449,50.0272899734542,21.9956682622433
2026-04-01_191,450,50.0274502225914,21.9957775622606
2026-04-01_191,451,50.0276009941409,21.995889544487
2026-04-01_191,452,50.0277517652171,21.9960129261017
2026-04-01_191,453,50.0280326289314,21.9962275028229
2026-04-01_191,454,50.0281790909529,21.9963455200195
2026-04-01_191,455,50.0283617370834,21.9964917004108
2026-04-01_191,456,50.0287614884546,21.9968028366566
2026-04-01_191,457,50.0291009298948,21.9970643520355
2026-04-01_191,458,50.029119883407,21.9971716403961
2026-04-01_191,459,50.0291612364987,21.9971206784248
2026-04-01_191,460,50.0294593223142,21.9973486661911
2026-04-01_191,461,50.0297565447679,21.9975766539574
2026-04-01_191,462,50.0301700686002,21.9978985190392
2026-04-01_191,463,50.0307317661026,21.9983249902725
2026-04-01_191,464,50.0310022745191,21.9985382258892
2026-04-01_191,465,50.0311340822082,21.9986334443092
2026-04-01_191,466,50.0311289132861,21.9987447559834
2026-04-01_191,467,50.0311797409966,21.998675018549
2026-04-01_191,468,50.0315045201817,21.9989258050919
2026-04-01_191,469,50.0317621021115,21.999129652977
2026-04-01_191,470,50.0318137906267,21.9991685450077
2026-04-01_191,471,50.0316001444038,21.9997351616621
2026-04-01_191,472,50.0315613778502,21.9998203217983
2026-04-01_191,473,50.0315200268252,21.9998967647552
2026-04-01_191,474,50.0314476624458,21.9999718666077
2026-04-01_191,475,50.031351176437,22.000033557415
2026-04-01_191,476,50.0311754335656,22.0001301169395
2026-04-01_191,477,50.031128051799,22.0001676678658
2026-04-01_191,478,50.0310806699857,22.000207901001
2026-04-01_191,479,50.0310466412,22.0002602040768
2026-04-01_191,480,50.0310169198358,22.0003205537796
2026-04-01_191,481,50.0310018437745,22.0003795623779
2026-04-01_191,482,50.0309919366459,22.0004399120808
2026-04-01_191,483,50.0309958133486,22.0005089789629
2026-04-01_191,484,50.0310074434549,22.000575363636
2026-04-01_191,485,50.0311883558574,22.0012485980988
2026-04-01_191,486,50.0312271227121,22.0014014840126
2026-04-01_191,487,50.0312658895356,22.0015704631805
2026-04-01_191,488,50.0312865651619,22.0017220079899
2026-04-01_191,489,50.0312973337138,22.0018420368433
2026-04-01_191,490,50.0312305686533,22.0018708705902
2026-04-01_191,491,50.0312917340671,22.0019164681435
2026-04-01_191,492,50.0312986259399,22.0021015405655
2026-04-01_191,493,50.0312960414877,22.002285271883
2026-04-01_191,494,50.0312891496146,22.0023912191391
2026-04-01_191,495,50.0312831192248,22.0024891197681
2026-04-01_191,496,50.0312783810609,22.0025957375765
2026-04-01_191,497,50.0312512442948,22.0027640461922
2026-04-01_191,498,50.0312641665663,22.0028860867023
2026-04-01_191,499,50.0312943185195,22.0030416548252
2026-04-01_191,500,50.03140114243,22.0033165812492
2026-04-01_191,501,50.0314838446492,22.0035231113434
2026-04-01_191,502,50.0316216813645,22.0038530230522
2026-04-01_191,503,50.031742288166,22.0041306316853
2026-04-01_191,504,50.0318215438991,22.0042499899864
2026-04-01_191,505,50.0319033839211,22.0043559372425
2026-04-01_191,506,50.0320076220629,22.0044820010662
2026-04-01_191,507,50.0321411499306,22.0045799016953
2026-04-01_191,508,50.0322462490233,22.0046362280846
2026-04-01_191,509,50.0323556552116,22.0046845078468
2026-04-01_191,510,50.0325667136895,22.0047757029533
2026-04-01_191,511,50.0326588899582,22.0048360526562
2026-04-01_191,512,50.0327097160493,22.0048803091049
2026-04-01_191,513,50.0327605420867,22.0049245655537
2026-04-01_191,514,50.0328251513786,22.004978209734
2026-04-01_191,515,50.0328794231166,22.0050372183323
2026-04-01_191,516,50.0328596096321,22.0051378011703
2026-04-01_191,517,50.0329164656962,22.0050801336765
2026-04-01_191,518,50.0329655686066,22.0051592588425
2026-04-01_191,519,50.0330250089045,22.0052652060986
2026-04-01_191,520,50.0331059854239,22.0054315030575
2026-04-01_191,521,50.0338209849354,22.0071320235729
2026-04-01_191,522,50.0339691521771,22.0074498653412
2026-04-01_191,523,50.0341078431927,22.0077006518841
2026-04-01_191,524,50.0342921896367,22.0079970359802
2026-04-01_191,525,50.0345161609997,22.0082598924637
2026-04-01_191,526,50.0347625282923,22.0085375010967
2026-04-01_191,527,50.0350881446628,22.0089156925678
2026-04-01_191,528,50.0354559679069,22.0093327760696
2026-04-01_191,529,50.0356127441709,22.009489685297
2026-04-01_191,530,50.0358280953473,22.0097149908543
2026-04-01_191,531,50.0359400775774,22.0098048448563
2026-04-01_191,532,50.0360098509887,22.009849101305
2026-04-01_191,533,50.0360649805259,22.0098719000816
2026-04-01_191,534,50.0361252783848,22.0098933577538
2026-04-01_191,535,50.036179546393,22.0099161565304
2026-04-01_191,536,50.0362501808515,22.0099349319935
2026-04-01_191,537,50.0363070329012,22.009944319725
2026-04-01_191,538,50.0363785285651,22.0099577307701
2026-04-01_191,539,50.0365068759355,22.0099577307701
2026-04-01_191,540,50.0365723415763,22.0099523663521
2026-04-01_191,541,50.0366955201057,22.0099402964115
2026-04-01_191,542,50.0368712427755,22.0099014043808
2026-04-01_191,543,50.0370538558489,22.0098611712456
2026-04-01_191,544,50.0372071813836,22.0098236203194
2026-04-01_191,545,50.0372364682278,22.009933590889
2026-04-01_191,546,50.0372519730205,22.0098061859608
2026-04-01_191,547,50.03748196019,22.009756565094
2026-04-01_191,548,50.0375680974231,22.0097579061985
2026-04-01_191,549,50.0376232251711,22.0097699761391
2026-04-01_191,550,50.0377636283686,22.0098222792149
2026-04-01_191,551,50.0379066152521,22.0098812878132
2026-04-01_191,552,50.0382218739846,22.0099939405918
2026-04-01_191,553,50.038494924274,22.0101052522659
2026-04-01_191,554,50.0385431601258,22.0101253688335
2026-04-01_191,555,50.0387317962955,22.0101602375507
2026-04-01_191,556,50.039044034902,22.0102299749851
2026-04-01_191,557,50.0390944235627,22.0102440565825
2026-04-01_191,558,50.0394579094285,22.0103667676449
2026-04-01_191,559,50.0395018376288,22.0103868842125
2026-04-01_191,560,50.0395604084999,22.0104029774666
2026-04-01_191,561,50.0395690218573,22.0102541148663
2026-04-01_191,562,50.0396138112907,22.0097109675407
2026-04-01_191,563,50.0396413739982,22.0094534754753
2026-04-01_191,564,50.0396853020306,22.009209394455
2026-04-01_191,565,50.0397076966983,22.0091128349304
2026-04-01_191,566,50.0397343980192,22.0090149343014
2026-04-01_191,567,50.0397955526015,22.008855342865
2026-04-01_191,568,50.0399118322261,22.0085777342319
2026-04-01_191,569,50.040017775639,22.008310854435
2026-04-01_191,570,50.0400436154603,22.0082431286573
2026-04-01_191,571,50.0400651486341,22.0081727206707
2026-04-01_191,572,50.0400996016921,22.0080292224884
2026-04-01_191,573,50.040128886772,22.0078977942467
2026-04-01_191,574,50.0401775516446,22.0076704770327
2026-04-01_191,575,50.0402684213189,22.0076349377632
2026-04-01_191,576,50.0402012380692,22.007555142045
2026-04-01_191,577,50.0402761732263,22.0072212070227
2026-04-01_191,578,50.0403390497622,22.0069013535976
2026-04-01_191,579,50.0405681608263,22.0058284699917
2026-04-01_191,580,50.0406323289547,22.0054717361927
2026-04-01_191,581,50.0407731540095,22.0049252361059
2026-04-01_191,582,50.0408153583797,22.0047314465046
2026-04-01_191,583,50.0408696210869,22.0043921470642
2026-04-01_191,584,50.0409014896324,22.004124596715
2026-04-01_191,585,50.0409101027492,22.00389996171
2026-04-01_191,586,50.040917854553,22.0036813616753
2026-04-01_191,587,50.040917854553,22.003445327282
2026-04-01_191,588,50.0409075188143,22.0030242204666
2026-04-01_191,589,50.0408967524176,22.0027539879084
2026-04-01_191,590,50.0408902925783,22.0024602860212
2026-04-01_191,591,50.0408859860184,22.0023322105408
2026-04-01_191,592,50.0408700517431,22.0019332319498
2026-04-01_191,593,50.0408597159942,22.0014376938343
2026-04-01_191,594,50.0408653145251,22.0011406391859
2026-04-01_191,595,50.0409660879705,22.0011010766029
2026-04-01_191,596,50.0408713437116,22.0010393857956
2026-04-01_191,597,50.0408782342094,22.0009113103151
2026-04-01_191,598,50.0408976137294,22.0007389783859
2026-04-01_191,599,50.0409281902894,22.0005136728287
2026-04-01_191,600,50.0409609201067,22.0003581047058
2026-04-01_191,601,50.0409833141794,22.0002454519272
2026-04-01_191,602,50.041021211817,22.0001032948494
2026-04-01_191,603,50.0411004522354,21.9998028874397
2026-04-01_191,604,50.0411538533131,21.9996553659439
2026-04-01_191,605,50.0412072543315,21.9994649291039
2026-04-01_191,606,50.0412933848811,21.9992181658745
2026-04-01_191,607,50.0413450631366,21.9990250468254
2026-04-01_191,608,50.0415905340909,21.998180821538
2026-04-01_191,609,50.0416383361833,21.9980239123106
2026-04-01_191,610,50.0417102545571,21.9978147000074
2026-04-01_191,611,50.0417800195832,21.9978589564562
2026-04-01_191,612,50.041725757905,21.9977677613497
2026-04-01_191,613,50.0418273908394,21.9974854588509
2026-04-01_191,614,50.0419608914008,21.997155547142
2026-04-01_191,615,50.0423131588419,21.9962811470032
2026-04-01_191,616,50.0424195275977,21.9959995150566
2026-04-01_191,617,50.042481540043,21.9958177953959
2026-04-01_191,618,50.0425680989473,21.995535492897
2026-04-01_191,619,50.0426813573773,21.9950654357672
2026-04-01_191,620,50.042748106517,21.9947080314159
2026-04-01_191,621,50.0427679159212,21.9945464283228
2026-04-01_191,622,50.0427877253173,21.9943875074387
2026-04-01_191,623,50.0428015057619,21.9942212104797
2026-04-01_191,624,50.0428919398316,21.9931590557098
2026-04-01_191,625,50.0430908941851,21.9908255338669
2026-04-01_191,626,50.0431615184759,21.9899336993694
2026-04-01_191,627,50.0432515212326,21.9887367635965
2026-04-01_191,628,50.0432747755059,21.9885174930096
2026-04-01_191,629,50.0432988910367,21.9883739948273
2026-04-01_191,630,50.0433346336761,21.9882318377495
2026-04-01_191,631,50.0433492752316,21.9881721585989
2026-04-01_191,632,50.0434991356013,21.9877544045448
2026-04-01_191,633,50.0442716842226,21.985809803009
2026-04-01_191,634,50.0443870917563,21.985809803009
2026-04-01_191,635,50.0443311105246,21.9856609404087
2026-04-01_191,636,50.0446273796863,21.9849360734224
2026-04-01_191,637,50.0449365656115,21.9841977953911
2026-04-01_191,638,50.0450278568966,21.984001994133
2026-04-01_191,639,50.0453895753759,21.983288526535
2026-04-01_191,640,50.0455377069189,21.9829612970352
2026-04-01_191,641,50.0456152174277,21.9827654957771
2026-04-01_191,642,50.0456789481968,21.9826233386993
2026-04-01_191,643,50.0455928255158,21.9824945926666
2026-04-01_191,644,50.0454223021515,21.9822934269905
2026-04-01_191,645,50.0452672803856,21.9821217656136
2026-04-01_191,646,50.0449193408213,21.9817784428597
2026-04-01_191,647,50.0445408244953,21.9814424961805
2026-04-01_191,648,50.04454,21.98125
2026-04-01_191,649,50.0444577141402,21.9813680648804
2026-04-01_191,650,50.0443113017655,21.9812366366386
2026-04-01_191,651,50.04414594137,21.9810716807842
2026-04-01_191,652,50.0444628816276,21.9802764058113
2026-04-01_191,653,50.0445059440011,21.9801262021065
2026-04-01_191,654,50.0445300589134,21.9799357652664
2026-04-01_191,655,50.044535226393,21.9797560572624
2026-04-01_191,656,50.04452833642,21.9796219468117
2026-04-01_191,657,50.0445024990126,21.9794180989265
2026-04-01_191,658,50.0443319717749,21.9781520962715
2026-04-01_191,659,50.044307856763,21.9780045747757
2026-04-01_191,660,50.044261349206,21.9778597354889
2026-04-01_191,661,50.044128716296,21.9776344299316
2026-04-01_191,662,50.0440150306529,21.9774252176285
2026-04-01_191,663,50.0439650777852,21.9773206114769
2026-04-01_191,664,50.0439254599566,21.9772160053253
2026-04-01_191,665,50.0438755069956,21.9770443439484
2026-04-01_191,666,50.0435154996364,21.9758024811745
2026-04-01_191,667,50.0435189446956,21.9757032394409
2026-04-01_191,668,50.0434741589055,21.9756469130516
2026-04-01_191,669,50.0432218074225,21.9746947288513
2026-04-01_191,670,50.0431778826261,21.9747014343739
2026-04-01_191,671,50.0420306560626,21.9755476713181
2026-04-01_191,672,50.0419169654506,21.9756335020065
2026-04-01_191,673,50.0417946616128,21.9756898283958
2026-04-01_191,674,50.041675802655,21.975722014904
2026-04-01_191,675,50.0415242139919,21.975722014904
2026-04-01_191,676,50.0413812378824,21.9757018983364
2026-04-01_191,677,50.0410780582173,21.9756482541561
2026-04-01_191,678,50.0410151826494,21.9756335020065
2026-04-01_191,679,50.0408730663361,21.9755838811398
2026-04-01_191,680,50.0408644532127,21.975539624691
2026-04-01_191,681,50.0408523948373,21.9755114614964
2026-04-01_191,682,50.0408429203974,21.9754819571972
2026-04-01_191,683,50.0409815915588,21.9740456342697
2026-04-01_191,684,50.0411064813923,21.972661614418
2026-04-01_191,685,50.0411297367047,21.9724041223526
2026-04-01_191,686,50.0411478241622,21.9722029566765
2026-04-01_191,687,50.0411788312162,21.9718703627586
2026-04-01_191,688,50.0412098382502,21.9716182351112
2026-04-01_191,689,50.0412744361734,21.971580684185
2026-04-01_191,690,50.0412330935126,21.9714841246605
2026-04-01_191,691,50.0413450631366,21.9708792865276
2026-04-01_191,692,50.0414510033866,21.9702945649624
2026-04-01_191,693,50.0415603886027,21.9697165489197
2026-04-01_191,694,50.0415853662943,21.9695810973644
2026-04-01_191,695,50.04160345358,21.9694764912128
2026-04-01_191,696,50.0417770050471,21.9690285623074
2026-04-01_191,697,50.0417976761478,21.9690265506506
2026-04-01_191,698,50.0418316973149,21.9690084457397
2026-04-01_191,699,50.041859258749,21.9689816236496
2026-04-01_191,700,50.0418777765787,21.9689621776342
2026-04-01_191,701,50.0419152428635,21.9688917696476
2026-04-01_191,702,50.0419320380851,21.9687978923321
2026-04-01_191,703,50.0419328993783,21.9686704874039
2026-04-01_191,704,50.0419066299271,21.9686181843281
2026-04-01_191,705,50.0418739007545,21.9685725867748
2026-04-01_191,706,50.0419548623512,21.9682091474533
2026-04-01_191,707,50.0420883625581,21.9676861166954
2026-04-01_191,708,50.0421865495702,21.967254281044
2026-04-01_191,709,50.0423863681323,21.9664321839809
2026-04-01_191,710,50.0424320162216,21.9664107263088
2026-04-01_191,711,50.0424561321758,21.9663718342781
2026-04-01_191,712,50.0424673288647,21.9663624465466
2026-04-01_191,713,50.0424923060844,21.9663007557392
2026-04-01_191,714,50.0424983350665,21.966265887022
2026-04-01_191,715,50.0424991963496,21.9662082195282
2026-04-01_191,716,50.0424940286508,21.9661505520344
2026-04-01_191,717,50.0424845545348,21.9661143422127
2026-04-01_191,718,50.0424673288647,21.9660794734955
2026-04-01_191,719,50.0424819706847,21.9659306108952
2026-04-01_191,720,50.0425146994427,21.9657535851002
2026-04-01_191,721,50.0425715440745,21.9654531776905
2026-04-01_191,722,50.0426404465684,21.965446472168
2026-04-01_191,723,50.0425818794549,21.9653820991516
2026-04-01_191,724,50.0426421691295,21.9650012254715
2026-04-01_191,725,50.0426697300983,21.9648309051991
2026-04-01_191,726,50.0426964297718,21.9646283984184
2026-04-01_191,727,50.04273949373,21.9642931222916
2026-04-01_191,728,50.0427782512593,21.9639176130295
2026-04-01_191,729,50.0428015057619,21.96364402771
2026-04-01_191,730,50.042823898976,21.9633302092552
2026-04-01_191,731,50.0428488760101,21.9628098607063
2026-04-01_191,732,50.042860933884,21.962293535471
2026-04-01_191,733,50.0428790206892,21.9614325463772
2026-04-01_191,734,50.0429031364188,21.9605500996113
2026-04-01_191,735,50.0450313018474,21.9610731303692
2026-04-01_191,736,50.0450700575263,21.9610959291458
2026-04-01_191,737,50.0453422076349,21.9612005352974
2026-04-01_191,738,50.0455609600847,21.9612944126129
2026-04-01_191,739,50.0455618213128,21.9613319635391
2026-04-01_191,740,50.0456005765634,21.9613118469715
2026-04-01_191,741,50.0460165476162,21.9614888727665
2026-04-01_191,742,50.0461310897369,21.961577385664
2026-04-01_191,743,50.0462241011827,21.9616591930389
2026-04-01_191,744,50.0463059166573,21.9617383182049
2026-04-01_191,745,50.0463937604853,21.9618482887745
2026-04-01_191,746,50.0465263871367,21.9620668888092
2026-04-01_191,747,50.0466116469333,21.9622412323952
2026-04-01_191,748,50.0470172748008,21.9632658362389
2026-04-01_191,749,50.0470749753017,21.9633945822716
2026-04-01_191,750,50.0471464549306,21.9635273516178
2026-04-01_191,751,50.0471809029065,21.9635823369026
2026-04-01_191,752,50.0473824230701,21.96383446455
2026-04-01_191,753,50.0475779140442,21.9639953970909
2026-04-01_191,754,50.0482212201305,21.96437895298
2026-04-01_191,755,50.0485923874571,21.9645895063877
2026-04-01_191,756,50.0490057490827,21.9647853076458
2026-04-01_191,757,50.0491151170839,21.9648456573486
2026-04-01_191,758,50.0492735710686,21.9649851322174
2026-04-01_191,759,50.0493321300175,21.9648268818855
2026-04-01_191,760,50.0493842301988,21.9647061824799
2026-04-01_191,761,50.0494380526407,21.9645667076111
2026-04-01_191,762,50.0495138345366,21.9644916057587
2026-04-01_191,763,50.0494664708657,21.9644889235497
2026-04-01_191,764,50.0495207237939,21.9643165916204
2026-04-01_191,765,50.0495383775113,21.9642515480518
2026-04-01_191,766,50.0496227708023,21.9639015197754
2026-04-01_191,767,50.049783375992,21.9631867110729
2026-04-01_191,768,50.0499078123513,21.9626489281654
2026-04-01_191,769,50.0499775654634,21.9623498618603
2026-04-01_191,770,50.0500408598663,21.9620561599731
2026-04-01_191,771,50.0500619579821,21.9619200378656
2026-04-01_191,772,50.0501084599188,21.9615183770657
2026-04-01_191,773,50.0501472114982,21.961133480072
2026-04-01_191,774,50.0501631426941,21.9609282910824
2026-04-01_191,775,50.0502044776639,21.9605125486851
2026-04-01_191,776,50.0502277285689,21.960271820426
2026-04-01_191,777,50.0502453820262,21.9601229578257
2026-04-01_191,778,50.0502746609167,21.9599553197622
2026-04-01_191,779,50.0502970506445,21.9598533958197
2026-04-01_191,780,50.0503241766468,21.9597474485636
2026-04-01_191,781,50.0503960820073,21.959513425827
2026-04-01_191,782,50.0505411841134,21.9590929895639
2026-04-01_191,783,50.0507203006481,21.958604156971
2026-04-01_191,784,50.05077,21.95858
2026-04-01_191,785,50.0507495792489,21.9585156440735
2026-04-01_191,786,50.0507792883991,21.9584056735039
2026-04-01_191,787,50.0508395677777,21.9582581520081
2026-04-01_191,788,50.0508748742357,21.9581917673349
2026-04-01_191,789,50.0509196531207,21.9581408053637
2026-04-01_191,790,50.0509924187197,21.9580985605717
2026-04-01_191,791,50.0510294473254,21.9580864906311
2026-04-01_191,792,50.0510660453378,21.9580858200789
2026-04-01_191,793,50.0510923097766,21.9580858200789
2026-04-01_191,794,50.0511177130725,21.9580911844969
2026-04-01_191,795,50.0511676584965,21.9581066071987
2026-04-01_191,796,50.0512701325658,21.958154886961
2026-04-01_191,797,50.051476371731,21.9582507759333
2026-04-01_191,798,50.0516821794507,21.9583473354578
2026-04-01_191,799,50.0517708745556,21.9583614170551
2026-04-01_191,800,50.05183287492,21.9583600759506
2026-04-01_191,801,50.0518681806472,21.9583520293236
2026-04-01_191,802,50.051934486455,21.9583278894424
2026-04-01_191,803,50.0519788337948,21.9583057612181
2026-04-01_191,804,50.0521067089044,21.9581763446331
2026-04-01_191,805,50.0523495415078,21.9578390568495
2026-04-01_191,806,50.0524261799113,21.9576915353537
2026-04-01_191,807,50.0526819274055,21.9570887088776
2026-04-01_191,808,50.052748232089,21.9569606333971
2026-04-01_191,809,50.0529639369512,21.9566347450018
2026-04-01_191,810,50.0530199081143,21.9565247744322
2026-04-01_191,811,50.0530728653855,21.9563852995634
2026-04-01_191,812,50.0531129062102,21.956267952919
2026-04-01_191,813,50.0533053600307,21.9557006657124
2026-04-01_191,814,50.0534289261707,21.9553325325251
2026-04-01_191,815,50.053552922535,21.9549489766359
2026-04-01_191,816,50.0536076013854,21.9547290354967
2026-04-01_191,817,50.0536295590165,21.9546009600163
2026-04-01_191,818,50.0537061953757,21.954103410244
2026-04-01_191,819,50.0537806789109,21.9540524482727
2026-04-01_192,1,50.0402684213189,22.0076349377632
2026-04-01_192,2,50.0402012380692,22.007555142045
2026-04-01_192,3,50.0402761732263,22.0072212070227
2026-04-01_192,4,50.0403390497622,22.0069013535976
2026-04-01_192,5,50.0405681608263,22.0058284699917
2026-04-01_192,6,50.0406323289547,22.0054717361927
2026-04-01_192,7,50.0407731540095,22.0049252361059
2026-04-01_192,8,50.0408153583797,22.0047314465046
2026-04-01_192,9,50.0408696210869,22.0043921470642
2026-04-01_192,10,50.0409014896324,22.004124596715
2026-04-01_192,11,50.0409101027492,22.00389996171
2026-04-01_192,12,50.040917854553,22.0036813616753
2026-04-01_192,13,50.040917854553,22.003445327282
2026-04-01_192,14,50.0409075188143,22.0030242204666
2026-04-01_192,15,50.0408967524176,22.0027539879084
2026-04-01_192,16,50.0408902925783,22.0024602860212
2026-04-01_192,17,50.0408859860184,22.0023322105408
2026-04-01_192,18,50.0408700517431,22.0019332319498
2026-04-01_192,19,50.0408597159942,22.0014376938343
2026-04-01_192,20,50.0408653145251,22.0011406391859
2026-04-01_192,21,50.0409660879705,22.0011010766029
2026-04-01_192,22,50.0408713437116,22.0010393857956
2026-04-01_192,23,50.0408782342094,22.0009113103151
2026-04-01_192,24,50.0408976137294,22.0007389783859
2026-04-01_192,25,50.0409281902894,22.0005136728287
2026-04-01_192,26,50.0409609201067,22.0003581047058
2026-04-01_192,27,50.0409833141794,22.0002454519272
2026-04-01_192,28,50.041021211817,22.0001032948494
2026-04-01_192,29,50.0411004522354,21.9998028874397
2026-04-01_192,30,50.0411538533131,21.9996553659439
2026-04-01_192,31,50.0412072543315,21.9994649291039
2026-04-01_192,32,50.0412933848811,21.9992181658745
2026-04-01_192,33,50.0413450631366,21.9990250468254
2026-04-01_192,34,50.0415905340909,21.998180821538
2026-04-01_192,35,50.0416383361833,21.9980239123106
2026-04-01_192,36,50.0417102545571,21.9978147000074
2026-04-01_192,37,50.0417800195832,21.9978589564562
2026-04-01_192,38,50.041725757905,21.9977677613497
2026-04-01_192,39,50.0418273908394,21.9974854588509
2026-04-01_192,40,50.0419608914008,21.997155547142
2026-04-01_192,41,50.0423131588419,21.9962811470032
2026-04-01_192,42,50.0424195275977,21.9959995150566
2026-04-01_192,43,50.042481540043,21.9958177953959
2026-04-01_192,44,50.0425680989473,21.995535492897
2026-04-01_192,45,50.0426813573773,21.9950654357672
2026-04-01_192,46,50.042748106517,21.9947080314159
2026-04-01_192,47,50.0427679159212,21.9945464283228
2026-04-01_192,48,50.0427877253173,21.9943875074387
2026-04-01_192,49,50.0428015057619,21.9942212104797
2026-04-01_192,50,50.0428919398316,21.9931590557098
2026-04-01_192,51,50.0430908941851,21.9908255338669
2026-04-01_192,52,50.0431615184759,21.9899336993694
2026-04-01_192,53,50.0432515212326,21.9887367635965
2026-04-01_192,54,50.0432747755059,21.9885174930096
2026-04-01_192,55,50.0432988910367,21.9883739948273
2026-04-01_192,56,50.0433346336761,21.9882318377495
2026-04-01_192,57,50.0433492752316,21.9881721585989
2026-04-01_192,58,50.0434991356013,21.9877544045448
2026-04-01_192,59,50.0442716842226,21.985809803009
2026-04-01_192,60,50.0443870917563,21.985809803009
2026-04-01_192,61,50.0443311105246,21.9856609404087
2026-04-01_192,62,50.0446273796863,21.9849360734224
2026-04-01_192,63,50.0449365656115,21.9841977953911
2026-04-01_192,64,50.0450278568966,21.984001994133
2026-04-01_192,65,50.0453895753759,21.983288526535
2026-04-01_192,66,50.0455377069189,21.9829612970352
2026-04-01_192,67,50.0456152174277,21.9827654957771
2026-04-01_192,68,50.0456789481968,21.9826233386993
2026-04-01_192,69,50.0455928255158,21.9824945926666
2026-04-01_192,70,50.0454223021515,21.9822934269905
2026-04-01_192,71,50.0452672803856,21.9821217656136
2026-04-01_192,72,50.0449193408213,21.9817784428597
2026-04-01_192,73,50.0445408244953,21.9814424961805
2026-04-01_192,74,50.04454,21.98125
2026-04-01_192,75,50.0444577141402,21.9813680648804
2026-04-01_192,76,50.0443113017655,21.9812366366386
2026-04-01_192,77,50.04414594137,21.9810716807842
2026-04-01_192,78,50.0441106299617,21.981034129858
2026-04-01_192,79,50.0433191308478,21.9802710413933
2026-04-01_192,80,50.0427106408823,21.9796125590801
2026-04-01_192,81,50.0423790472083,21.9792564958334
2026-04-01_192,82,50.0421275512581,21.9789916276932
2026-04-01_192,83,50.04213,21.97879
2026-04-01_192,84,50.042046159307,21.9789031147957
2026-04-01_192,85,50.0416986270429,21.9785329699516
2026-04-01_192,86,50.0413472163961,21.9781735539436
2026-04-01_192,87,50.0410203505074,21.9778959453106
2026-04-01_192,88,50.0408248328251,21.9777370244265
2026-04-01_192,89,50.0406870225265,21.9776424765587
2026-04-01_192,90,50.040578496638,21.9775754213333
2026-04-01_192,91,50.0405259562388,21.9778691232204
2026-04-01_192,92,50.0404424082724,21.9783505797386
2026-04-01_192,93,50.0402572241172,21.979318857193
2026-04-01_192,94,50.040094433735,21.9798921793699
2026-04-01_192,95,50.0400014104116,21.9802006334066
2026-04-01_192,96,50.0398885763237,21.9805734604597
2026-04-01_192,97,50.0397240620258,21.9810549169779
2026-04-01_192,98,50.0396775500278,21.9810461997986
2026-04-01_192,99,50.0397038206989,21.9811058789492
2026-04-01_192,100,50.039589263241,21.9814076274633
2026-04-01_192,101,50.0394480040445,21.9817630201578
2026-04-01_192,102,50.0393704835771,21.9819480925798
2026-04-01_192,103,50.0391077743955,21.9824986159801
2026-04-01_192,104,50.0387666809854,21.9832248240709
2026-04-01_192,105,50.0387438552035,21.983280479908
2026-04-01_192,106,50.0386426464173,21.9834970682859
2026-04-01_192,107,50.0385078445962,21.983780041337
2026-04-01_192,108,50.038381655967,21.9840542972088
2026-04-01_192,109,50.0382645112772,21.9843104481697
2026-04-01_192,110,50.038149950385,21.9845592230558
2026-04-01_192,111,50.0380280676319,21.9848274439573
2026-04-01_192,112,50.0377886080356,21.9853538274765
2026-04-01_192,113,50.0375211526502,21.9851553440094
2026-04-01_192,114,50.0375500086169,21.9851097464561
2026-04-01_192,115,50.0374978955897,21.9851412624121
2026-04-01_192,116,50.0374117582307,21.985074877739
2026-04-01_192,117,50.037013370935,21.9847825169563
2026-04-01_192,118,50.0366154110281,21.9844914972782
2026-04-01_192,119,50.0363836969222,21.9843225181103
2026-04-01_192,120,50.0361338923584,21.9841387867928
2026-04-01_192,121,50.0359250030616,21.9839872419834
2026-04-01_192,122,50.0356958698394,21.9838182628155
2026-04-01_192,123,50.035247937074,21.9834849983454
2026-04-01_192,124,50.0347866480992,21.9831490516663
2026-04-01_192,125,50.0343352611338,21.9828090816736
2026-04-01_192,126,50.0340751087034,21.9826166331768
2026-04-01_192,127,50.0339747515116,21.9825442135334
2026-04-01_192,128,50.0338937764572,21.9824865460396
2026-04-01_192,129,50.0339321104096,21.9824436306953
2026-04-01_192,130,50.0338567346315,21.9824583828449
2026-04-01_192,131,50.0337240729747,21.9823611527681
2026-04-01_192,132,50.0336185463951,21.9822800159454
2026-04-01_192,133,50.0335780585846,21.9822518527508
2026-04-01_192,134,50.0329246495181,21.9817730784416
2026-04-01_192,135,50.0322975062843,21.9813117384911
2026-04-01_192,136,50.0321333967097,21.9811923801899
2026-04-01_192,137,50.0319787627653,21.9810803979635
2026-04-01_192,138,50.0313584990426,21.9806130230427
2026-04-01_192,139,50.0311551886347,21.9804614782333
2026-04-01_192,140,50.0306249407031,21.9800718873739
2026-04-01_192,141,50.0306314019235,21.9793168455362
2026-04-01_192,142,50.0306348479074,21.9790593534708
2026-04-01_192,143,50.0306344171594,21.9788628816605
2026-04-01_192,144,50.0306585390399,21.9788239896297
2026-04-01_192,145,50.0306352786554,21.9787535816431
2026-04-01_192,146,50.0306404476307,21.9781809300184
2026-04-01_192,147,50.0306451858576,21.9779046624899
2026-04-01_192,148,50.0306451858576,21.977608948946
2026-04-01_192,149,50.0306352786554,21.9773561507463
2026-04-01_192,150,50.0306305404275,21.9772274047136
2026-04-01_192,151,50.0306046955401,21.9770369678736
2026-04-01_192,152,50.0305801428842,21.9768599420786
2026-04-01_192,153,50.030560328451,21.9766661524773
2026-04-01_192,154,50.0305232840539,21.9763523340225
2026-04-01_192,155,50.0304991621056,21.9760479032993
2026-04-01_192,156,50.0303768291811,21.9760499149561
2026-04-01_192,157,50.0301709301044,21.9760633260012
2026-04-01_192,158,50.0298599260598,21.9760921597481
2026-04-01_192,159,50.0295411663618,21.9761243462563
2026-04-01_192,160,50.0292336043234,21.9761511683464
2026-04-01_192,161,50.0290233927214,21.9761726260185
2026-04-01_192,162,50.0289699781514,21.9760680198669
2026-04-01_192,163,50.0289045021457,21.9761860370636
2026-04-01_192,164,50.0282101063825,21.9762343168259
2026-04-01_192,165,50.0273881907307,21.9763121008873
2026-04-01_192,166,50.0272968659012,21.9761176407337
2026-04-01_192,167,50.0272322491716,21.9760277867317
2026-04-01_192,168,50.027039690802,21.9757622480392
2026-04-01_192,169,50.0268871943642,21.9755718111992
2026-04-01_192,170,50.0268199923905,21.9754819571972
2026-04-01_192,171,50.0268385160208,21.9753921031952
2026-04-01_192,172,50.0267777757178,21.9754249602556
2026-04-01_192,173,50.0265623839534,21.9751560688019
2026-04-01_192,174,50.0263168361637,21.9748429208994
2026-04-01_192,175,50.0260648252849,21.9745223969221
2026-04-01_192,176,50.025827890774,21.974226012826
2026-04-01_192,177,50.0253617725614,21.9736305624247
2026-04-01_192,178,50.0251235421904,21.9733254611492
2026-04-01_192,179,50.024890480232,21.9730257242918
2026-04-01_192,180,50.0244097055957,21.9724081456661
2026-04-01_192,181,50.0241731937265,21.9720983505249
2026-04-01_192,182,50.023943573621,21.971797272563
2026-04-01_192,183,50.0234877766138,21.9712045043707
2026-04-01_192,184,50.0230608399556,21.9706466048956
2026-04-01_192,185,50.02305,21.9706
2026-04-01_192,186,50.0230293903848,21.9706063717604
2026-04-01_192,187,50.0228088119939,21.9703347980976
2026-04-01_192,188,50.0225709997816,21.9700317084789
2026-04-01_192,189,50.0220975259479,21.969421505928
2026-04-01_192,190,50.0206193442175,21.9675010442734
2026-04-01_192,191,50.0198834676293,21.9665575772524
2026-04-01_192,192,50.0191859254924,21.9656610488892
2026-04-01_192,193,50.01916,21.96558
2026-04-01_192,194,50.0191126808263,21.9655705243349
2026-04-01_192,195,50.0190863988894,21.9656362384558
2026-04-01_192,196,50.0191807552844,21.9657569378614
2026-04-01_192,197,50.0191165584879,21.965811252594
2026-04-01_193,1,50.0192315956395,21.9658233225346
2026-04-01_193,2,50.0195181101944,21.9661907851696
2026-04-01_193,3,50.019887776073,21.9666682183743
2026-04-01_193,4,50.0202440830332,21.9671228528023
2026-04-01_193,5,50.020598663999,21.9675815105438
2026-04-01_193,6,50.0220462578006,21.9694577157497
2026-04-01_193,7,50.0220841703854,21.9695073366165
2026-04-01_193,8,50.0224266747672,21.9699505716562
2026-04-01_193,9,50.02242,21.97
2026-04-01_193,10,50.0224658795155,21.9699981808662
2026-04-01_193,11,50.0232456596206,21.9709932804108
2026-04-01_193,12,50.0236915502905,21.9715692847967
2026-04-01_193,13,50.0241378676279,21.9721560180187
2026-04-01_193,14,50.0249762092539,21.973237618804
2026-04-01_193,15,50.0250447062016,21.9733428955078
2026-04-01_193,16,50.0251377585025,21.9734609127045
2026-04-01_193,17,50.0251980700827,21.9735386967659
2026-04-01_193,18,50.0252790597998,21.9736406207085
2026-04-01_193,19,50.02527,21.97373
2026-04-01_193,20,50.0253083539192,21.9736915826797
2026-04-01_193,21,50.0258330602667,21.9743353128433
2026-04-01_193,22,50.0261608911263,21.9747537374496
2026-04-01_193,23,50.0263883467022,21.9750380516052
2026-04-01_193,24,50.0266967885277,21.9754249602556
2026-04-01_193,25,50.0268527318253,21.9756274670362
2026-04-01_193,26,50.0269625810818,21.9758105278015
2026-04-01_193,27,50.0269384573451,21.976076066494
2026-04-01_193,28,50.026908302657,21.9761779904366
2026-04-01_193,29,50.0268626398078,21.9762490689754
2026-04-01_193,30,50.0267868221508,21.9763550162315
2026-04-01_193,31,50.0266265708002,21.9763737916946
2026-04-01_193,32,50.0265188746997,21.9764026254416
2026-04-01_193,33,50.026410316786,21.9764421880245
2026-04-01_193,34,50.0262569567755,21.9765079021454
2026-04-01_193,35,50.02618,21.97643
2026-04-01_193,36,50.0261578756095,21.9765575230122
2026-04-01_193,37,50.0260587942391,21.976617872715
2026-04-01_193,38,50.0258192749516,21.9767841696739
2026-04-01_193,39,50.0255582147995,21.9770309329033
2026-04-01_193,40,50.0253876202702,21.9772562384605
2026-04-01_193,41,50.0252333954016,21.9774761795998
2026-04-01_193,42,50.0245992588943,21.9786630570889
2026-04-01_193,43,50.0242640936902,21.9793041050434
2026-04-01_193,44,50.0239349574606,21.9799263775349
2026-04-01_193,45,50.0235954795105,21.980574131012
2026-04-01_193,46,50.0233731804666,21.9810026139021
2026-04-01_193,47,50.02329,21.98097
2026-04-01_193,48,50.0233227753078,21.9810991734266
2026-04-01_193,49,50.0232633230012,21.9812212139368
2026-04-01_193,50,50.0229690760816,21.9817797839642
2026-04-01_193,51,50.022793733356,21.9820459932089
2026-04-01_193,52,50.0226545788455,21.9822029024363
2026-04-01_193,53,50.022241421128,21.9826112687588
2026-04-01_193,54,50.0218265365494,21.9830042123795
2026-04-01_193,55,50.0217239996216,21.9831128418446
2026-04-01_193,56,50.0215930277652,21.9832456111908
2026-04-01_193,57,50.0213453004158,21.9835272431374
2026-04-01_193,58,50.0212091575372,21.9836854934692
2026-04-01_193,59,50.0210846467819,21.983824968338
2026-04-01_193,60,50.0209950333051,21.9837525486946
2026-04-01_193,61,50.0210501800799,21.9838732481003
2026-04-01_193,62,50.0209588431998,21.9840207695961
2026-04-01_193,63,50.0208076199647,21.9842983782291
2026-04-01_193,64,50.0207244685243,21.9844660162926
2026-04-01_193,65,50.0206563962536,21.9846376776695
2026-04-01_193,66,50.0205745370661,21.9848421961069
2026-04-01_193,67,50.020524990648,21.9850098341703
2026-04-01_193,68,50.0204461471121,21.9852954894304
2026-04-01_193,69,50.0203819520064,21.9855898618698
2026-04-01_193,70,50.0203181876555,21.9859874993563
2026-04-01_193,71,50.0202953531038,21.9861886650324
2026-04-01_193,72,50.0202746727458,21.9863891601563
2026-04-01_193,73,50.0202419288274,21.9874942302704
2026-04-01_193,74,50.0202074615207,21.9886422157288
2026-04-01_193,75,50.0201143996692,21.9887012243271
2026-04-01_193,76,50.0202040147887,21.9887951016426
2026-04-01_193,77,50.0201436969382,21.9909328222275
2026-04-01_193,78,50.0201161230384,21.9917696714401
2026-04-01_193,79,50.020090272493,21.9926601648331
2026-04-01_193,80,50.0200674378331,21.9935935735703
2026-04-01_193,81,50.0200433106333,21.9944827258587
2026-04-01_193,82,50.0200446031622,21.9946859031916
2026-04-01_193,83,50.0200437414763,21.9948522001505
2026-04-01_193,84,50.020046326534,21.9951103627682
2026-04-01_193,85,50.0200420181045,21.9960182905197
2026-04-01_193,86,50.01995,21.99605
2026-04-01_193,87,50.0200433106333,21.9961074739695
2026-04-01_193,88,50.0200493424344,21.996880620718
2026-04-01_193,89,50.0200006571614,21.9989915192127
2026-04-01_193,90,50.0199545569016,22.000842243433
2026-04-01_193,91,50.0199248286732,22.0018936693668
2026-04-01_193,92,50.0199075949092,22.0022892951965
2026-04-01_193,93,50.0198791591851,22.0026835799217
2026-04-01_193,94,50.0198369364122,22.0030792057514
2026-04-01_193,95,50.0197972986733,22.0034050941467
2026-04-01_193,96,50.0197542141373,22.0037350058556
2026-04-01_193,97,50.0197292250888,22.0038905739784
2026-04-01_193,98,50.0197206081725,22.0039609819651
2026-04-01_193,99,50.0196986350289,22.0041044801474
2026-04-01_193,100,50.0196676141032,22.0042587071657
2026-04-01_193,101,50.0196197901369,22.0044752955437
2026-04-01_193,102,50.0195637800257,22.0046898722649
2026-04-01_193,103,50.0194457277313,22.0046898722649
2026-04-01_193,104,50.0195409451154,22.0047830790281
2026-04-01_193,105,50.0189804092933,22.0070394873619
2026-04-01_193,106,50.0189097494327,22.0073291659355
2026-04-01_193,107,50.0182617419617,22.0099510252476
2026-04-01_193,108,50.01819,22.00996
2026-04-01_193,109,50.0182427841648,22.0100308209658
2026-04-01_193,110,50.0180863820544,22.0106919854879
2026-04-01_193,111,50.0180605304169,22.0108066499233
2026-04-01_193,112,50.0180359713484,22.0109239965677
2026-04-01_193,113,50.0180088271002,22.0110473781824
2026-04-01_193,114,50.0179842680052,22.0111700892448
2026-04-01_193,115,50.0178843080506,22.0118540525436
2026-04-01_193,116,50.0178567328541,22.0121625065804
2026-04-01_193,117,50.0178170934815,22.0126935839653
2026-04-01_193,118,50.0178084762222,22.0136806368828
2026-04-01_193,119,50.0178119231261,22.0140025019646
2026-04-01_193,120,50.0178119231261,22.0141500234604
2026-04-01_193,121,50.0178110614001,22.014357894659
2026-04-01_193,122,50.0178007206875,22.0145751535892
2026-04-01_193,123,50.0177610812687,22.015071362257
2026-04-01_193,124,50.017737814638,22.0152926445007
2026-04-01_193,125,50.0176671529499,22.0152926445007
2026-04-01_193,126,50.0177317825467,22.015332877636
2026-04-01_193,127,50.0177167023152,22.0155923813581
2026-04-01_193,128,50.0176688764069,22.0162247121334
2026-04-01_193,129,50.017649918376,22.016783952713
2026-04-01_193,130,50.0176413010868,22.0172211527824
2026-04-01_193,131,50.017649918376,22.0174545049667
2026-04-01_193,132,50.0176654294928,22.0176020264626
2026-04-01_193,133,50.0176843875175,22.0178206264973
2026-04-01_193,134,50.0177076541741,22.0180687308311
2026-04-01_193,135,50.0177257504547,22.0182564854622
2026-04-01_193,136,50.0177490170912,22.0185247063637
2026-04-01_193,137,50.01769,22.01856
2026-04-01_193,138,50.0177550491803,22.018578350544
2026-04-01_193,139,50.0177877947937,22.0189189910889
2026-04-01_193,140,50.0178631957922,22.0196948200464
2026-04-01_193,141,50.0178946487452,22.0201715826988
2026-04-01_193,142,50.0179131758175,22.0211693644524
2026-04-01_193,143,50.0179273942634,22.0220886915922
2026-04-01_193,144,50.017933857192,22.0224722474813
2026-04-01_193,145,50.0179506608023,22.0233137905598
2026-04-01_193,146,50.0179687569914,22.0235498249531
2026-04-01_193,147,50.017994177817,22.0237858593464
2026-04-01_193,148,50.01802390724,22.0240098237991
2026-04-01_193,149,50.0180600995562,22.0242485404015
2026-04-01_193,150,50.0181768626762,22.0247709006071
2026-04-01_193,151,50.0182505396281,22.0250377804041
2026-04-01_193,152,50.0183315410588,22.025283202529
2026-04-01_193,153,50.0184392555158,22.0255735516548
2026-04-01_193,154,50.0186477900181,22.0260214805603
2026-04-01_193,155,50.018706386327,22.0261354744434
2026-04-01_193,156,50.0186891521259,22.026327252388
2026-04-01_193,157,50.0187839401553,22.0262950658798
2026-04-01_193,158,50.018945079376,22.0265458524227
2026-04-01_193,159,50.019211345674,22.0268797874451
2026-04-01_193,160,50.0195086315447,22.0272029936314
2026-04-01_193,161,50.0197783414822,22.0274168998003
2026-04-01_193,162,50.0203901379643,22.0278239250183
2026-04-01_193,163,50.02101743669,22.0282423496246
2026-04-01_193,164,50.0231836223298,22.0296672731638
2026-04-01_193,165,50.0234602046335,22.0298510044813
2026-04-01_193,166,50.0235868632876,22.029932141304
2026-04-01_193,167,50.0243368996981,22.0304390788078
2026-04-01_193,168,50.0247203141322,22.030690535903
2026-04-01_193,169,50.024996025991,22.0308803021908
2026-04-01_193,170,50.0250050727595,22.031015753746
2026-04-01_193,171,50.0250770160487,22.0309326052666
2026-04-01_193,172,50.0251480976359,22.0309782028198
2026-04-01_193,173,50.0256792676207,22.031332924962
2026-04-01_193,174,50.0268833173298,22.0321422815323
2026-04-01_193,175,50.0277035185242,22.0326854288578
2026-04-01_193,176,50.0280791522101,22.0329375565052
2026-04-01_193,177,50.0280584752029,22.0330730080605
2026-04-01_193,178,50.028140752408,22.0329690724611
2026-04-01_193,179,50.0281799524928,22.0329945534468
2026-04-01_193,180,50.028709365889,22.0333486050367
2026-04-01_193,181,50.0289717012029,22.0335169136524
2026-04-01_193,182,50.0290888685649,22.0335946977139
2026-04-01_193,183,50.029236619647,22.033671811223
2026-04-01_193,184,50.0295191977101,22.0337864756584
2026-04-01_193,185,50.0298030663768,22.0338924229145
2026-04-01_193,186,50.0299878601004,22.0339407026768
2026-04-01_193,187,50.0301545615207,22.0339762419462
2026-04-01_193,188,50.030266556982,22.0339956879616
2026-04-01_193,189,50.0304069816914,22.0340084284544
2026-04-01_193,190,50.0309135410345,22.0340010523796
2026-04-01_193,191,50.0310897156082,22.033980935812
2026-04-01_193,192,50.0312684739894,22.0339541137218
2026-04-01_193,193,50.0316453720102,22.0338890701532
2026-04-01_193,194,50.0320438038444,22.0338267087936
2026-04-01_193,195,50.0321527797595,22.0339601486921
2026-04-01_193,196,50.0322264352775,22.0341137051582
2026-04-01_193,197,50.0322130825312,22.0346762984991
2026-04-01_193,198,50.0321911151017,22.0349465310574
2026-04-01_193,199,50.0320967842609,22.0358531177044
2026-04-01_193,200,50.0320618947249,22.0363339036703
2026-04-01_193,201,50.0320153753041,22.0369628816843
2026-04-01_193,202,50.0319891004261,22.0374295860529
2026-04-01_193,203,50.031949041978,22.0374798774719
2026-04-01_193,204,50.0319830701243,22.0375294983387
2026-04-01_193,205,50.0319684251022,22.0377836376429
2026-04-01_193,206,50.0319533493396,22.0380424708128
2026-04-01_193,207,50.0319102757061,22.0386117696762
2026-04-01_193,208,50.0318693557184,22.0391830801964
2026-04-01_193,209,50.0318318815938,22.0396088808775
2026-04-01_193,210,50.0317952689151,22.0401580631733
2026-04-01_193,211,50.0317560717811,22.0406851172447
2026-04-01_193,212,50.0317160131386,22.0411317050457
2026-04-01_193,213,50.0316656167344,22.0419739186764
2026-04-01_193,214,50.0316251272774,22.0419873297215
2026-04-01_193,215,50.03157257708,22.042002081871
2026-04-01_193,216,50.0315131349843,22.0420248806477
2026-04-01_193,217,50.0314424935574,22.0420449972153
2026-04-01_193,218,50.0313787438878,22.0420557260513
2026-04-01_193,219,50.0312994874239,22.0420637726784
2026-04-01_193,220,50.0312279841974,22.0420691370964
2026-04-01_193,221,50.0311607882972,22.0420664548874
2026-04-01_193,222,50.0310513793868,22.0420315861702
2026-04-01_193,223,50.0309445546983,22.0419564843178
2026-04-01_193,224,50.0308187769378,22.0418760180473
2026-04-01_193,225,50.0306766304422,22.0417714118958
2026-04-01_193,226,50.0305861733623,22.0417177677155
2026-04-01_193,227,50.0305189765641,22.0416788756847
2026-04-01_193,228,50.0304647021584,22.0416574180126
2026-04-01_193,229,50.0304095661914,22.0416466891766
2026-04-01_193,230,50.030356153163,22.041642665863
2026-04-01_193,231,50.030284648532,22.0416332781315
2026-04-01_193,232,50.0302161590567,22.041639983654
2026-04-01_193,233,50.0301037327252,22.0416681468487
2026-04-01_193,234,50.029958999589,22.041727155447
2026-04-01_193,235,50.0298538954906,22.0417687296867
2026-04-01_193,236,50.029710023114,22.0418250560761
2026-04-01_193,237,50.0295359972682,22.0419001579285
2026-04-01_193,238,50.0293154487556,22.0419833064079
2026-04-01_193,239,50.02924,22.04196
2026-04-01_193,240,50.0292292967178,22.0420141518116
2026-04-01_193,241,50.0291147142681,22.0420530438423
2026-04-01_193,242,50.0290328694937,22.0420704782009
2026-04-01_193,243,50.0289165635219,22.0420879125595
2026-04-01_193,244,50.0288347184099,22.0420973002911
2026-04-01_193,245,50.0285995206276,22.0421268045902
2026-04-01_193,246,50.0284409983956,22.0421415567398
2026-04-01_193,247,50.0282540448735,22.0421549677849
2026-04-01_193,248,50.0280197057904,22.0421831309795
2026-04-01_193,249,50.0274088680265,22.0422515273094
2026-04-01_193,250,50.0267962993645,22.0422917604446
2026-04-01_193,251,50.0267204816028,22.0423185825348
2026-04-01_193,252,50.0267075581087,22.0423910021782
2026-04-01_193,253,50.0266886036445,22.0424889028072
2026-04-01_193,254,50.0266541409631,22.0426458120346
2026-04-01_193,255,50.026631740207,22.0427732169628
2026-04-01_193,256,50.0266214013929,22.0428349077702
2026-04-01_193,257,50.0266179551211,22.0428791642189
2026-04-01_193,258,50.0266119241447,22.0429180562496
2026-04-01_193,259,50.0266093394404,22.0429368317127
2026-04-01_193,260,50.0265817692517,22.0429515838623
2026-04-01_193,261,50.0266050315995,22.0429891347885
2026-04-01_193,262,50.0266093394404,22.0432332158089
2026-04-01_193,263,50.0266214013929,22.0433767139912
2026-04-01_193,264,50.0266386327484,22.0435000956059
2026-04-01_193,265,50.0266877420778,22.0437133312225
2026-04-01_193,266,50.0269160567215,22.0446346700192
2026-04-01_193,267,50.0269229492222,22.0446802675724
2026-04-01_193,268,50.0269195029719,22.0447258651257
2026-04-01_193,269,50.0269151951588,22.0447567105293
2026-04-01_193,270,50.0268996870284,22.0448143780231
2026-04-01_193,271,50.0268557472984,22.044885456562
2026-04-01_193,272,50.0267782065004,22.0449350774288
2026-04-01_193,273,50.0265473064937,22.044975310564
2026-04-01_193,274,50.026301758627,22.0449967682362
2026-04-01_193,275,50.0262371405587,22.0450222492218
2026-04-01_193,276,50.0261673529473,22.045057117939
2026-04-01_193,277,50.0260114074245,22.04514965415
2026-04-01_193,278,50.0257201928827,22.045334726572
2026-04-01_193,279,50.0254091600169,22.0455358922482
2026-04-01_193,280,50.0252471808849,22.0456404983997
2026-04-01_193,281,50.0251144954442,22.0457290112972
2026-04-01_193,282,50.025046429394,22.0457933843136
2026-04-01_193,283,50.0249818096369,22.0458550751209
2026-04-01_193,284,50.0249025426162,22.0459797978401
2026-04-01_193,285,50.0248405074652,22.0460830628872
2026-04-01_193,286,50.0247931194487,22.0461608469486
2026-04-01_193,287,50.0246604327537,22.0464223623276
2026-04-01_193,288,50.0245656563186,22.0465913414955
2026-04-01_193,289,50.0245001743088,22.0467039942741
2026-04-01_193,290,50.024374379671,22.0468971133232
2026-04-01_193,291,50.0242864955505,22.0469963550568
2026-04-01_193,292,50.0242347989339,22.0470634102821
2026-04-01_193,293,50.0241538074561,22.0471465587616
2026-04-01_193,294,50.0241895643488,22.0471224188805
2026-04-01_193,295,50.0239784690549,22.0473577827215
2026-04-01_193,296,50.0237764198332,22.047578394413
2026-04-01_193,297,50.0233645642039,22.0480370521545
2026-04-01_193,298,50.0224908671406,22.0490026473999
2026-04-01_193,299,50.0216361106521,22.0499414205551
2026-04-01_193,300,50.0211932167318,22.0504269003868
2026-04-01_193,301,50.0209640132165,22.0506897568703
2026-04-01_193,302,50.0208537194059,22.0508104562759
2026-04-01_193,303,50.0207977107332,22.050829231739
2026-04-01_193,304,50.0207890940086,22.0508949458599
2026-04-01_193,305,50.0205926322669,22.0511162281036
2026-04-01_193,306,50.0204646732005,22.0512536913157
2026-04-01_193,307,50.020340591356,22.0513931661844
2026-04-01_193,308,50.0200898416505,22.0516707748175
2026-04-01_193,309,50.0199601578701,22.051812261343
2026-04-01_193,310,50.0198326279639,22.051955088973
2026-04-01_193,311,50.0195930776304,22.0522226393223
2026-04-01_193,312,50.0193474942141,22.0525123178959
2026-04-01_193,313,50.0191079414617,22.0527932792902
2026-04-01_193,314,50.0189782550308,22.0529475063086
2026-04-01_193,315,50.0188589087369,22.0530950278044
2026-04-01_193,316,50.0186146141351,22.0534014701843
2026-04-01_193,317,50.0183806588811,22.0537152886391
2026-04-01_193,318,50.017918777024,22.0543422549963
2026-04-01_193,319,50.0174461190715,22.0549772679806
2026-04-01_193,320,50.0172048333651,22.0553044974804
2026-04-01_193,321,50.0169932765078,22.055591493845
2026-04-01_193,322,50.0169730255988,22.0555948466063
2026-04-01_193,323,50.0169652699293,22.0556283742189
2026-04-01_193,324,50.0168153267394,22.0558302104473
2026-04-01_193,325,50.0166408233,22.0560635626316
2026-04-01_193,326,50.0162978467918,22.0565275847912
2026-04-01_193,327,50.0159514207982,22.0569969713688
2026-04-01_193,328,50.0157790686273,22.0572289824486
2026-04-01_193,329,50.0156088702518,22.0574603229761
2026-04-01_193,330,50.0149797773531,22.0583018660545
2026-04-01_193,331,50.0149030791624,22.0584031194448
2026-04-01_193,332,50.0148263808493,22.0584943145514
2026-04-01_193,333,50.0146579026644,22.058694139123
2026-04-01_193,334,50.0144730499608,22.0589033514261
2026-04-01_193,335,50.0142950908588,22.0590957999229
2026-04-01_193,336,50.0139159021962,22.0594786852598
2026-04-01_193,337,50.013502669326,22.0598575472832
2026-04-01_193,338,50.0127115274518,22.0605710148811
2026-04-01_193,339,50.0119298526994,22.0612804591656
2026-04-01_193,340,50.0115338395243,22.0616438984871
2026-04-01_193,341,50.0113179484864,22.0618363469839
2026-04-01_193,342,50.0112735635819,22.0618745684624
2026-04-01_193,343,50.0112373661538,22.0618450641632
2026-04-01_193,344,50.0111925502526,22.0618376880884
2026-04-01_193,345,50.0111662639834,22.0618410408497
2026-04-01_193,346,50.0111546290728,22.0619154721498
2026-04-01_193,347,50.0111261881683,22.061844393611
2026-04-01_193,348,50.0110925761686,22.0618671923876
2026-04-01_193,349,50.0110645661508,22.0619174838066
2026-04-01_193,350,50.0110550858334,22.0619697868824
2026-04-01_193,351,50.0110581022983,22.0620247721672
2026-04-01_193,352,50.0110796484701,22.0620562881231
2026-04-01_193,353,50.0110744773898,22.0620757341385
2026-04-01_193,354,50.0110529312156,22.0621085911989
2026-04-01_193,355,50.0110150099256,22.062161564827
2026-04-01_193,356,50.010979243227,22.0622219145298
2026-04-01_193,357,50.0109314106125,22.0623499900103
2026-04-01_193,358,50.0108973675516,22.0624378323555
2026-04-01_193,359,50.0108732357469,22.0625250041485
2026-04-01_193,360,50.0108344524641,22.0627214759588
2026-04-01_193,361,50.0108189391422,22.062835469842
2026-04-01_193,362,50.0107935145205,22.0631399005651
2026-04-01_193,363,50.0107728300725,22.0634570717812
2026-04-01_193,364,50.0107680898853,22.0635355263948
2026-04-01_193,365,50.010749560058,22.0636910945177
2026-04-01_193,366,50.0107155168682,22.063831910491
2026-04-01_193,367,50.0106732860424,22.0639767497778
2026-04-01_193,368,50.0106198510667,22.064101472497
2026-04-01_193,369,50.0104625622853,22.0643623173237
2026-04-01_193,370,50.0100583493022,22.0649416744709
2026-04-01_193,371,50.0098833903897,22.0651803910732
2026-04-01_193,372,50.0097821207774,22.0652910321951
2026-04-01_193,373,50.0096485307496,22.0654023438692
2026-04-01_193,374,50.0095127856636,22.0654948800802
2026-04-01_193,375,50.009385228027,22.0655465126038
2026-04-01_193,376,50.0092456037393,22.0655907690525
2026-04-01_193,377,50.008935757035,22.0656859874725
2026-04-01_193,378,50.008639698582,22.0657758414745
2026-04-01_193,379,50.0085332549952,22.065808698535
2026-04-01_193,380,50.0083957829696,22.0658697187901
2026-04-01_193,381,50.00828201272,22.065948843956
2026-04-01_193,382,50.0082371940628,22.065946161747
2026-04-01_193,383,50.0082320226766,22.0659863948822
2026-04-01_193,384,50.0081001521404,22.0661124587059
2026-04-01_193,385,50.0078407195066,22.0663511753082
2026-04-01_193,386,50.0075614615518,22.0665925741196
2026-04-01_193,387,50.0074089032801,22.066723331809
2026-04-01_193,388,50.0073761505936,22.0667481422424
2026-04-01_193,389,50.0072869425055,22.0668393373489
2026-04-01_193,390,50.0070016478948,22.0671920478344
2026-04-01_193,391,50.0067917699627,22.0674595981836
2026-04-01_193,392,50.0066348996162,22.067653387785
2026-04-01_193,393,50.0065633596728,22.0677305012941
2026-04-01_193,394,50.0064814764744,22.067790850997
2026-04-01_193,395,50.0064297606982,22.0678196847439
2026-04-01_193,396,50.0063646849342,22.0678451657295
2026-04-01_193,397,50.0062172944674,22.0678666234016
2026-04-01_193,398,50.0060574054674,22.0678813755512
2026-04-01_193,399,50.0055023149997,22.0679450780153
2026-04-01_193,400,50.0052070973494,22.0679826289415
2026-04-01_193,401,50.0051114205831,22.0679980516434
2026-04-01_193,402,50.0050553935596,22.0680349320173
2026-04-01_193,403,50.0050286729561,22.0680758357048
2026-04-01_193,404,50.0049872990891,22.0681214332581
2026-04-01_193,405,50.0049627333388,22.0681817829609
2026-04-01_193,406,50.0049390295327,22.0682642608881
2026-04-01_193,407,50.0049032583123,22.0685586333275
2026-04-01_193,408,50.0048498169213,22.0689944922924
2026-04-01_193,409,50.0048248201213,22.0692466199398
2026-04-01_193,410,50.0048049950638,22.0692694187164
2026-04-01_193,411,50.0048230962036,22.0692922174931
2026-04-01_193,412,50.004818786409,22.0693364739418
2026-04-01_193,413,50.0048157695526,22.0694102346897
2026-04-01_193,414,50.0048015472268,22.0696704089642
2026-04-01_193,415,50.0047972374303,22.069997638464
2026-04-01_193,416,50.0048153385731,22.0703355967999
2026-04-01_193,417,50.0048394734194,22.070674225688
2026-04-01_193,418,50.0048636082537,22.0710088312626
2026-04-01_193,419,50.0048748137084,22.0712421834469
2026-04-01_193,420,50.0048640392328,22.0715982466936
2026-04-01_193,421,50.0047403480802,22.0729266107082
2026-04-01_193,422,50.0046231213282,22.0742563158274
2026-04-01_193,423,50.0045843330017,22.0746539533138
2026-04-01_193,424,50.0046321719332,22.0746680349112
2026-04-01_193,425,50.0047067316144,22.0746921747923
2026-04-01_193,426,50.0047433649413,22.0746733993292
2026-04-01_193,427,50.0048015472268,22.0747116208076
2026-04-01_194,1,50.0479146389212,21.9456008076668
2026-04-01_194,2,50.0479086106194,21.9456531107426
2026-04-01_194,3,50.0478612453643,21.9456826150417
2026-04-01_194,4,50.0478302426265,21.9457376003265
2026-04-01_194,5,50.0478069905601,21.9458033144474
2026-04-01_194,6,50.0478001010568,21.9458422064781
2026-04-01_194,7,50.0478026846206,21.9458717107773
2026-04-01_194,8,50.0478242143141,21.9459763169289
2026-04-01_194,9,50.0478440216236,21.9460487365723
2026-04-01_194,10,50.0478664124853,21.9461023807526
2026-04-01_194,11,50.0483745100008,21.9457469880581
2026-04-01_194,12,50.0484210135725,21.9457268714905
2026-04-01_194,13,50.0484528771049,21.9459454715252
2026-04-01_194,14,50.0487207021761,21.9472932815552
2026-04-01_194,15,50.048732758575,21.9473522901535
2026-04-01_194,16,50.0491375073526,21.9493934512138
2026-04-01_194,17,50.0491530083017,21.9494658708572
2026-04-01_194,18,50.0491999417006,21.9497019052505
2026-04-01_194,19,50.0492201790235,21.9498440623283
2026-04-01_194,20,50.0492305129724,21.9499446451664
2026-04-01_194,21,50.0492175955359,21.9499821960926
2026-04-01_194,22,50.049240846919,21.9500237703323
2026-04-01_194,23,50.049263237129,21.9502893090248
2026-04-01_194,24,50.0492649594525,21.9506540894508
2026-04-01_194,25,50.0492477362155,21.9509249925613
2026-04-01_194,26,50.049240846919,21.9509893655777
2026-04-01_194,27,50.0491995111191,21.9513112306595
2026-04-01_194,28,50.0491383685165,21.9516880810261
2026-04-01_194,29,50.0489962762519,21.9523948431015
2026-04-01_194,30,50.0483770935338,21.9520716369152
2026-04-01_194,31,50.048367620579,21.952036768198
2026-04-01_194,32,50.04835039702,21.9520515203476
2026-04-01_194,33,50.0480265929606,21.9518718123436
2026-04-01_194,34,50.0477303447799,21.9516921043396
2026-04-01_194,35,50.047689007679,21.9516652822495
2026-04-01_194,36,50.0470009119595,21.951217353344
2026-04-01_194,37,50.0467089634859,21.9510161876678
2026-04-01_194,38,50.0464092623206,21.9507855176926
2026-04-01_194,39,50.0463644792272,21.9507533311844
2026-04-01_194,40,50.0459450663047,21.9504395127296
2026-04-01_194,41,50.0457297605061,21.9502866268158
2026-04-01_194,42,50.0456393317827,21.9502356648445
2026-04-01_194,43,50.045596270426,21.9502168893814
2026-04-01_194,44,50.0453680445904,21.9501297175884
2026-04-01_194,45,50.0451225929523,21.9500452280045
2026-04-01_194,46,50.0446575232485,21.9498977065086
2026-04-01_194,47,50.0444361829366,21.9498199224472
2026-04-01_194,48,50.0444387666815,21.9497139751911
2026-04-01_194,49,50.0444491016599,21.949417591095
2026-04-01_194,50,50.0444546997722,21.9492506235838
2026-04-01_194,51,50.0444585753881,21.9490749388933
2026-04-01_194,52,50.0444650347472,21.9484613835812
2026-04-01_194,53,50.0444723553531,21.9478699564934
2026-04-01_194,54,50.0444818290767,21.9469003379345
2026-04-01_194,55,50.0444602978839,21.9466602802277
2026-04-01_194,56,50.0444869965615,21.946626752615
2026-04-01_194,57,50.0445085277423,21.9465851783752
2026-04-01_194,58,50.0445231689397,21.9465436041355
2026-04-01_194,59,50.0445326426533,21.9464926421642
2026-04-01_194,60,50.0445300589134,21.946455091238
2026-04-01_194,61,50.0445291976667,21.9464255869389
2026-04-01_194,62,50.0445248914332,21.9463960826397
2026-04-01_194,63,50.0445128339773,21.9463531672955
2026-04-01_194,64,50.0444921640458,21.9463115930557
2026-04-01_194,65,50.0444689103622,21.9462794065475
2026-04-01_194,66,50.0444456566673,21.9462592899799
2026-04-01_194,67,50.0444180967181,21.9462418556213
2026-04-01_194,68,50.0443836467594,21.9462364912033
2026-04-01_194,69,50.0443552255248,21.9462418556213
2026-04-01_194,70,50.0443285267739,21.9462579488754
2026-04-01_194,71,50.0442975217543,21.9462740421295
2026-04-01_194,72,50.0442755598532,21.946312263608
2026-04-01_194,73,50.044263071709,21.9463437795639
2026-04-01_194,74,50.0442501529356,21.9463880360126
2026-04-01_194,75,50.0442441241735,21.9464322924614
2026-04-01_194,76,50.0442432629217,21.9464765489101
2026-04-01_194,77,50.044245846677,21.9465154409409
2026-04-01_194,78,50.0442548898196,21.9465556740761
2026-04-01_194,79,50.04426996172,21.9465959072113
2026-04-01_194,80,50.0442850336157,21.9466247409582
2026-04-01_194,81,50.0443044117604,21.9466495513916
2026-04-01_194,82,50.0443276655236,21.9466656446457
2026-04-01_194,83,50.0443500580258,21.9466763734818
2026-04-01_194,84,50.0443913980022,21.9466803967953
2026-04-01_194,85,50.0443957042477,21.9467045366764
2026-04-01_194,86,50.0444025942397,21.9467461109161
2026-04-01_194,87,50.0444120679771,21.94689899683
2026-04-01_194,88,50.0444094842308,21.9474475085735
2026-04-01_194,89,50.0444025942397,21.9474703073502
2026-04-01_194,90,50.0444077617331,21.9474870711565
2026-04-01_194,91,50.0444056086109,21.9477821141481
2026-04-01_194,92,50.0444013023663,21.948154270649
2026-04-01_194,93,50.0443974267458,21.9484211504459
2026-04-01_194,94,50.0443952736232,21.9488087296486
2026-04-01_194,95,50.0443901061285,21.9491198658943
2026-04-01_194,96,50.0443870917563,21.9492875039577
2026-04-01_194,97,50.0443849386333,21.9494035094976
2026-04-01_194,98,50.0443797711375,21.9495315849781
2026-04-01_194,99,50.0443771873893,21.9496187567711
2026-04-01_194,100,50.0443668523955,21.9498058408499
2026-04-01_194,101,50.0443659911459,21.9498728960752
2026-04-01_194,102,50.0443509192756,21.9501283764839
2026-04-01_194,103,50.0443319717749,21.9504073262215
2026-04-01_194,104,50.0442544591938,21.9513219594955
2026-04-01_194,105,50.0442131190994,21.951767206192
2026-04-01_194,106,50.0441726402224,21.952211111784
2026-04-01_194,107,50.0440882373479,21.9531270861626
2026-04-01_194,108,50.0440822085655,21.953196823597
2026-04-01_194,109,50.0440503421315,21.9535267353058
2026-04-01_194,110,50.0440090018613,21.9539009034634
2026-04-01_194,111,50.0439676615555,21.9539116322994
2026-04-01_194,112,50.0439969442758,21.9539599120617
2026-04-01_194,113,50.0439857479436,21.9540578126907
2026-04-01_194,114,50.0439022059984,21.9545821845531
2026-04-01_194,115,50.0438307215382,21.9549711048603
2026-04-01_194,116,50.0437979936775,21.9551226496696
2026-04-01_194,117,50.0437256478009,21.9554136693478
2026-04-01_194,118,50.0436705270599,21.955628246069
2026-04-01_194,119,50.0436115305716,21.9558347761631
2026-04-01_194,120,50.0434913842144,21.9562042504549
2026-04-01_194,121,50.0433621942474,21.9565958529711
2026-04-01_194,122,50.0432562582151,21.9569720327854
2026-04-01_194,123,50.0431520444917,21.9573743641376
2026-04-01_194,124,50.0431210387122,21.9575245678425
2026-04-01_194,125,50.0429815124564,21.9582983851433
2026-04-01_194,126,50.04294,21.95831
2026-04-01_194,127,50.0429746222605,21.9583480060101
2026-04-01_194,128,50.042941893816,21.9585934281349
2026-04-01_194,129,50.0429134717278,21.9588348269463
2026-04-01_194,130,50.0428893560034,21.9590963423252
2026-04-01_194,131,50.0428790206892,21.9592103362083
2026-04-01_194,132,50.0428712692021,21.9593377411366
2026-04-01_194,133,50.042860933884,21.9595335423946
2026-04-01_194,134,50.0428557662242,21.9596676528454
2026-04-01_194,135,50.0428454309028,21.9599989056587
2026-04-01_194,136,50.0428316504707,21.9604897499084
2026-04-01_194,137,50.0429031364188,21.9605500996113
2026-04-01_194,138,50.0450313018474,21.9610731303692
2026-04-01_194,139,50.0450700575263,21.9610959291458
2026-04-01_194,140,50.0453422076349,21.9612005352974
2026-04-01_194,141,50.0455609600847,21.9612944126129
2026-04-01_194,142,50.0455618213128,21.9613319635391
2026-04-01_194,143,50.0456005765634,21.9613118469715
2026-04-01_194,144,50.0460165476162,21.9614888727665
2026-04-01_194,145,50.0461310897369,21.961577385664
2026-04-01_194,146,50.0462241011827,21.9616591930389
2026-04-01_194,147,50.0463059166573,21.9617383182049
2026-04-01_194,148,50.0463937604853,21.9618482887745
2026-04-01_194,149,50.0465263871367,21.9620668888092
2026-04-01_194,150,50.0466116469333,21.9622412323952
2026-04-01_194,151,50.0470172748008,21.9632658362389
2026-04-01_194,152,50.0470749753017,21.9633945822716
2026-04-01_194,153,50.0471464549306,21.9635273516178
2026-04-01_194,154,50.0471809029065,21.9635823369026
2026-04-01_194,155,50.0473824230701,21.96383446455
2026-04-01_194,156,50.0475779140442,21.9639953970909
2026-04-01_194,157,50.0482212201305,21.96437895298
2026-04-01_194,158,50.0485923874571,21.9645895063877
2026-04-01_194,159,50.0490057490827,21.9647853076458
2026-04-01_194,160,50.0491151170839,21.9648456573486
2026-04-01_194,161,50.0492735710686,21.9649851322174
2026-04-01_194,162,50.0493321300175,21.9648268818855
2026-04-01_194,163,50.0493842301988,21.9647061824799
2026-04-01_194,164,50.0494380526407,21.9645667076111
2026-04-01_194,165,50.0495138345366,21.9644916057587
2026-04-01_194,166,50.0494664708657,21.9644889235497
2026-04-01_194,167,50.0495207237939,21.9643165916204
2026-04-01_194,168,50.0495383775113,21.9642515480518
2026-04-01_194,169,50.0494935973375,21.9642200320959
2026-04-01_194,170,50.0494307327922,21.9641576707363
2026-04-01_194,171,50.0493760491824,21.9641248136759
2026-04-01_194,172,50.0493286853755,21.9641194492579
2026-04-01_194,173,50.0492869190706,21.964138224721
2026-04-01_194,174,50.0492533337682,21.9642119854689
2026-04-01_194,175,50.0492322352969,21.9642689824104
2026-04-01_194,176,50.049213289723,21.9643118977547
2026-04-01_194,177,50.0491073666038,21.9643802940845
2026-04-01_194,178,50.0491685092459,21.9644138216972
2026-04-01_194,179,50.0491254510553,21.9645318388939
2026-04-01_194,180,50.0490445015526,21.9647370278835
2026-04-01_194,181,50.0491418131723,21.9647893309593
2026-04-01_194,182,50.0492339576215,21.9648832082748
2026-04-01_194,183,50.0490203889083,21.9653633236885
2026-04-01_194,184,50.0488998255054,21.9656194746494
2026-04-01_194,185,50.0487663442417,21.9658823311329
2026-04-01_194,186,50.0485209099817,21.9663785398006
2026-04-01_194,187,50.0483366181683,21.9667285680771
2026-04-01_194,188,50.0482720297485,21.9668760895729
2026-04-01_194,189,50.0480765416016,21.9674406945705
2026-04-01_194,190,50.0478965540134,21.967978477478
2026-04-01_194,191,50.0477053702857,21.9685269892216
2026-04-01_194,192,50.0475116022171,21.9690808653831
2026-04-01_194,193,50.0474978231246,21.969146579504
2026-04-01_194,194,50.0474814604472,21.9692471623421
2026-04-01_194,195,50.0474745708972,21.9693490862846
2026-04-01_194,196,50.04746854254,21.9694536924362
2026-04-01_194,197,50.047469403734,21.9695743918419
2026-04-01_194,198,50.0474780156723,21.9697393476963
2026-04-01_194,199,50.0474892111898,21.9698908925056
2026-04-01_194,200,50.0475624125863,21.9707317650318
2026-04-01_194,201,50.0476528376866,21.9717818498611
2026-04-01_194,202,50.0476511153054,21.9718770682812
2026-04-01_194,203,50.0476381974439,21.9719414412975
2026-04-01_194,204,50.0476097781363,21.9720031321049
2026-04-01_194,205,50.0475822200038,21.9720581173897
2026-04-01_194,206,50.0474849052219,21.9722056388855
2026-04-01_194,207,50.0474616529881,21.9723236560822
2026-04-01_194,208,50.0476726450668,21.9726575911045
2026-04-01_194,209,50.0478543558687,21.9729740917683
2026-04-01_194,210,50.0479490863457,21.9731256365776
2026-04-01_194,211,50.048123045462,21.9734019041061
2026-04-01_194,212,50.0481264901906,21.9734783470631
2026-04-01_194,213,50.0481523256473,21.973552107811
2026-04-01_194,214,50.0481988294343,21.9736097753048
2026-04-01_194,215,50.0482573896946,21.9736298918724
2026-04-01_194,216,50.0483107828108,21.9736057519913
2026-04-01_194,217,50.048374079412,21.9736533612013
2026-04-01_194,218,50.0484868935553,21.9737707078457
2026-04-01_194,219,50.0485588016686,21.9738847017288
2026-04-01_194,220,50.0486793659282,21.9741073250771
2026-04-01_194,221,50.0487809841404,21.9743272662163
2026-04-01_194,222,50.0490737811757,21.9750165939331
2026-04-01_194,223,50.0492391245947,21.9754216074944
2026-04-01_194,224,50.0494079120807,21.9757756590843
2026-04-01_194,225,50.0495456973435,21.9760251045227
2026-04-01_194,226,50.0496903714436,21.9762745499611
2026-04-01_194,227,50.0498333228047,21.9765427708626
2026-04-01_194,228,50.0499934967155,21.9768217206001
2026-04-01_194,229,50.0500951121453,21.976977288723
2026-04-01_194,230,50.0500710000289,21.9770658016205
2026-04-01_194,231,50.0501373083198,21.9770430028439
2026-04-01_194,232,50.0502479654584,21.9771932065487
2026-04-01_194,233,50.0503663726199,21.97733938694
2026-04-01_194,234,50.0504649732696,21.9774500280619
2026-04-01_194,235,50.0505635737168,21.9775566458702
2026-04-01_194,236,50.0507237451903,21.9777189195156
2026-04-01_194,237,50.0509131946303,21.9778657704592
2026-04-01_194,238,50.0511172825083,21.9780065864325
2026-04-01_194,239,50.0512430070982,21.9780783355236
2026-04-01_194,240,50.0513713147305,21.9781440496445
2026-04-01_194,241,50.0515177055698,21.9782037287951
2026-04-01_194,242,50.0516640959625,21.9782560318708
2026-04-01_194,243,50.0517540827765,21.9782835245132
2026-04-01_194,244,50.0518225415315,21.9782982766628
2026-04-01_194,245,50.0520464311174,21.9783371686935
2026-04-01_194,246,50.052077861677,21.9783418625562
2026-04-01_194,247,50.0521092922364,21.9783465564251
2026-04-01_194,248,50.052225542034,21.9783613085747
2026-04-01_194,249,50.0528636192417,21.9784035533667
2026-04-01_194,250,50.0528834244713,21.9785115122795
2026-04-01_194,251,50.0529027991446,21.9784048944712
2026-04-01_194,252,50.0531744742949,21.978422999382
2026-04-01_194,253,50.0544970926746,21.9785168766975
2026-04-01_194,254,50.0551661376965,21.978549733758
2026-04-01_194,255,50.0552487989822,21.9785597920418
2026-04-01_194,256,50.0555002261843,21.9785778969526
2026-04-01_194,257,50.0558282850389,21.9785825908184
2026-04-01_194,258,50.0558937243321,21.9788025319576
2026-04-01_194,259,50.0559316101979,21.9789218902588
2026-04-01_194,260,50.0559841337351,21.9791284203529
2026-04-01_194,261,50.0560073818398,21.9792222976685
2026-04-01_194,262,50.0559247218609,21.9792947173119
2026-04-01_194,263,50.0560177143271,21.9792705774307
2026-04-01_194,264,50.0560693767305,21.9795200228691
2026-04-01_194,265,50.0561330936181,21.9798982143402
2026-04-01_194,266,50.0561623689164,21.9801181554794
2026-04-01_194,267,50.0561795896718,21.9803139567375
2026-04-01_194,268,50.0562019766445,21.9806841015816
2026-04-01_194,269,50.0562071428675,21.9809791445732
2026-04-01_194,270,50.056195518865,21.9811856746674
2026-04-01_194,271,50.0561348156949,21.9821217656136
2026-04-01_194,272,50.0560676546513,21.9830471277237
2026-04-01_194,273,50.0558937243321,21.9851258397102
2026-04-01_194,274,50.0558162304225,21.9852143526077
2026-04-01_194,275,50.0558833918181,21.985270678997
2026-04-01_194,276,50.0558093420689,21.9860324263573
2026-04-01_194,277,50.0557981484923,21.9862765073776
2026-04-01_194,278,50.055776622376,21.9866238534451
2026-04-01_194,279,50.0557525131142,21.9869537651539
2026-04-01_194,280,50.0556879346748,21.9874365627766
2026-04-01_194,281,50.0556612422279,21.987778544426
2026-04-01_194,282,50.0556483265224,21.9878911972046
2026-04-01_194,283,50.0556001078578,21.987963616848
2026-04-01_194,284,50.055551028096,21.9880266487598
2026-04-01_194,285,50.0553064895868,21.9880628585815
2026-04-01_194,286,50.0552686032274,21.9879797101021
2026-04-01_194,287,50.0552307168381,21.9880843162537
2026-04-01_194,288,50.0550016757566,21.9881245493889
2026-04-01_194,289,50.0547244140372,21.9881795346737
2026-04-01_194,290,50.0528188421706,21.9885832071304
2026-04-01_194,291,50.0523615969951,21.9886744022369
2026-04-01_194,292,50.0519258753163,21.9887736439705
2026-04-01_194,293,50.0519034863485,21.9886207580566
2026-04-01_194,294,50.0518621528419,21.9887897372246
2026-04-01_194,295,50.0515521504083,21.9888474047184
2026-04-01_194,296,50.0512817577615,21.9888755679131
2026-04-01_194,297,50.0509235282146,21.988864839077
2026-04-01_194,298,50.0508201922714,21.9888380169868
2026-04-01_194,299,50.0505704628234,21.9887226819992
2026-04-01_194,300,50.050360344626,21.9885966181755
2026-04-01_194,301,50.0501872547641,21.9884786009789
2026-04-01_194,302,50.0501407529038,21.9884464144707
2026-04-01_194,303,50.0499556061613,21.9882935285568
2026-04-01_194,304,50.0496460219891,21.9879616051912
2026-04-01_194,305,50.0485949709783,21.986708343029
2026-04-01_194,306,50.0485811921969,21.9865393638611
2026-04-01_194,307,50.0485088535295,21.9866037368774
2026-04-01_194,308,50.0481996906152,21.9862322509289
2026-04-01_194,309,50.0472153508576,21.9849622249603
2026-04-01_194,310,50.0470224420126,21.9847127795219
2026-04-01_194,311,50.0468794822791,21.9845062494278
2026-04-01_194,312,50.0466142305612,21.9841012358665
2026-04-01_194,313,50.0457530135789,21.982744038105
2026-04-01_194,314,50.0456789481968,21.9826233386993
2026-04-01_194,315,50.0455928255158,21.9824945926666
2026-04-01_194,316,50.0454223021515,21.9822934269905
2026-04-01_194,317,50.0452672803856,21.9821217656136
2026-04-01_194,318,50.0451880468452,21.9823336601257
2026-04-01_194,319,50.0451053682288,21.98256701231
2026-04-01_194,320,50.045029579372,21.9828432798386
2026-04-01_194,321,50.0449624027853,21.983106136322
2026-04-01_194,322,50.0448831687416,21.9833368062973
2026-04-01_194,323,50.0446558007598,21.9839242100716
2026-04-01_194,324,50.043673972108,21.9864320755005
2026-04-01_194,325,50.0435844007753,21.9864374399185
2026-04-01_194,326,50.0436102386769,21.9865635037422
2026-04-01_194,327,50.0435275573428,21.9868209958076
2026-04-01_194,328,50.0434577948564,21.9870751351118
2026-04-01_194,329,50.0434168847092,21.9872286915779
2026-04-01_194,330,50.0433914773371,21.9873413443565
2026-04-01_194,331,50.043333341774,21.9876202940941
2026-04-01_194,332,50.0432820962933,21.9878871738911
2026-04-01_194,333,50.0432536744065,21.9880923628807
2026-04-01_194,334,50.0431882178759,21.9888125360012
2026-04-01_194,335,50.0429892639257,21.9912949204445
2026-04-01_194,336,50.0427687771995,21.9939462840557
2026-04-01_194,337,50.0427412162875,21.9942842423916
2026-04-01_194,338,50.0427059038459,21.994623541832
2026-04-01_194,339,50.0426779122579,21.9948025792837
2026-04-01_194,340,50.0426438916905,21.994991004467
2026-04-01_194,341,50.0425797262509,21.9952598959208
2026-04-01_194,342,50.0424789561927,21.9955938309431
2026-04-01_194,343,50.0423596682864,21.9959029555321
2026-04-01_194,344,50.0419944818062,21.9967572391033
2026-04-01_194,345,50.041725757905,21.9973969459534
2026-04-01_194,346,50.0415672790017,21.9977496564388
2026-04-01_194,347,50.0414863167514,21.9977322220802
2026-04-01_194,348,50.0415358415484,21.9978133589029
2026-04-01_194,349,50.0414070769699,21.9980849325657
2026-04-01_194,350,50.0412938155334,21.9983162730932
2026-04-01_194,351,50.0411560065811,21.9985677301884
2026-04-01_194,352,50.0410229344362,21.9988131523132
2026-04-01_194,353,50.0409695332128,21.9989284873009
2026-04-01_194,354,50.0409281902894,21.9990679621696
2026-04-01_194,355,50.0408747889606,21.999314725399
2026-04-01_194,356,50.0408300007036,21.9995105266571
2026-04-01_194,357,50.04078865766,21.9997733831406
2026-04-01_194,358,50.0407679861249,22.0000053942204
2026-04-01_194,359,50.0407537744393,22.0001790672541
2026-04-01_194,360,50.0407442999799,22.0002984255552
2026-04-01_194,361,50.040735256176,22.0005941390991
2026-04-01_194,362,50.040735256176,22.0008328557014
2026-04-01_194,363,50.0406801320012,22.0008999109268
2026-04-01_194,364,50.040735256176,22.000929415226
2026-04-01_194,365,50.0407417160361,22.0010742545128
2026-04-01_194,366,50.040746022609,22.0012311637402
2026-04-01_194,367,50.0407817671493,22.0024502277374
2026-04-01_194,368,50.0407869350324,22.0026540756226
2026-04-01_194,369,50.0408093291863,22.0033970475197
2026-04-01_194,370,50.0408076065594,22.0037725567818
2026-04-01_194,371,50.0408037306488,22.0039596408606
2026-04-01_194,372,50.0407895189738,22.0041413605213
2026-04-01_194,373,50.0407645408682,22.0043834298849
2026-04-01_194,374,50.0406224238129,22.0052745938301
2026-04-01_194,375,50.0400927110825,22.007785141468
2026-04-01_194,376,50.0400371555063,22.0080225169659
2026-04-01_194,377,50.0400005490837,22.0081686973572
2026-04-01_194,378,50.0399402560916,22.0083363354206
2026-04-01_194,379,50.0398808243538,22.0084838569164
2026-04-01_194,380,50.0398136405616,22.0086407661438
2026-04-01_194,381,50.0397507633376,22.0087882876396
2026-04-01_194,382,50.0397145873632,22.0088794827461
2026-04-01_194,383,50.0396327606538,22.0088540017605
2026-04-01_194,384,50.0396784113615,22.0089854300022
2026-04-01_194,385,50.0396586006824,22.0090538263321
2026-04-01_194,386,50.0396310379848,22.0091436803341
2026-04-01_194,387,50.0395991685959,22.0092885196209
2026-04-01_194,388,50.0395767738776,22.0094011723995
2026-04-01_194,389,50.0395621311715,22.0095513761044
2026-04-01_194,390,50.0395388750997,22.0097807049751
2026-04-01_194,391,50.0395044216393,22.0102246105671
2026-04-01_194,392,50.0395018376288,22.0103868842125
2026-04-01_194,393,50.0394759975159,22.0106591284275
2026-04-01_194,394,50.0393984770936,22.0111633837223
2026-04-01_194,395,50.0393106204638,22.0116931200027
2026-04-01_194,396,50.0392158729377,22.0123100280762
2026-04-01_194,397,50.0391064823796,22.0130570232868
2026-04-01_194,398,50.0389945075344,22.0137865841389
2026-04-01_194,399,50.0389479948296,22.0141312479973
2026-04-01_194,400,50.0389255998075,22.0141419768333
2026-04-01_194,401,50.0389419654016,22.0141875743866
2026-04-01_194,402,50.0389238771131,22.0143619179726
2026-04-01_194,403,50.038891145907,22.0147508382797
2026-04-01_194,404,50.0388506625423,22.0153020322323
2026-04-01_194,405,50.0387920908053,22.0159444212914
2026-04-01_194,406,50.0387412711521,22.0162917673588
2026-04-01_194,407,50.0387145692788,22.0165814459324
2026-04-01_194,408,50.038677531172,22.0170038938522
2026-04-01_194,409,50.0387412711521,22.0170159637928
2026-04-01_194,410,50.038785200008,22.0170293748379
2026-04-01_194,411,50.0390289613607,22.0170776546001
2026-04-01_194,412,50.0393330153063,22.0171192288399
2026-04-01_194,413,50.0394260399248,22.0171339809895
2026-04-01_194,414,50.0395294004006,22.0171634852886
2026-04-01_194,415,50.0396060592764,22.0171903073788
2026-04-01_194,416,50.0397731579748,22.0172707736492
2026-04-01_194,417,50.0398661817404,22.0173244178295
2026-04-01_194,418,50.0400660099609,22.0174437761307
2026-04-01_194,419,50.0402744505803,22.0176221430302
2026-04-01_194,420,50.040632759613,22.0179694890976
2026-04-01_194,421,50.0407946868561,22.018131762743
2026-04-01_194,422,50.0410341314593,22.0184187591076
2026-04-01_194,423,50.0411848603633,22.0186212658882
2026-04-01_194,424,50.0413381727058,22.0188438892365
2026-04-01_194,425,50.0414725359292,22.0190584659576
2026-04-01_194,426,50.0419049073396,22.0197558403015
2026-04-01_194,427,50.0419548623512,22.0198577642441
2026-04-01_194,428,50.0421529592992,22.020201086998
2026-04-01_194,429,50.0421297044824,22.0203492790461
2026-04-01_195,1,50.0417800195832,21.9978589564562
2026-04-01_195,2,50.041725757905,21.9977677613497
2026-04-01_195,3,50.0418273908394,21.9974854588509
2026-04-01_195,4,50.0419608914008,21.997155547142
2026-04-01_195,5,50.0423131588419,21.9962811470032
2026-04-01_195,6,50.0424195275977,21.9959995150566
2026-04-01_195,7,50.042481540043,21.9958177953959
2026-04-01_195,8,50.0425680989473,21.995535492897
2026-04-01_195,9,50.0426813573773,21.9950654357672
2026-04-01_195,10,50.042748106517,21.9947080314159
2026-04-01_195,11,50.0427679159212,21.9945464283228
2026-04-01_195,12,50.0427877253173,21.9943875074387
2026-04-01_195,13,50.0428015057619,21.9942212104797
2026-04-01_195,14,50.0428919398316,21.9931590557098
2026-04-01_195,15,50.0430908941851,21.9908255338669
2026-04-01_195,16,50.0431615184759,21.9899336993694
2026-04-01_195,17,50.0432515212326,21.9887367635965
2026-04-01_195,18,50.0432747755059,21.9885174930096
2026-04-01_195,19,50.0432988910367,21.9883739948273
2026-04-01_195,20,50.0433346336761,21.9882318377495
2026-04-01_195,21,50.0433492752316,21.9881721585989
2026-04-01_195,22,50.0434991356013,21.9877544045448
2026-04-01_195,23,50.0442716842226,21.985809803009
2026-04-01_195,24,50.0443870917563,21.985809803009
2026-04-01_195,25,50.0443311105246,21.9856609404087
2026-04-01_195,26,50.0446273796863,21.9849360734224
2026-04-01_195,27,50.0449365656115,21.9841977953911
2026-04-01_195,28,50.0450278568966,21.984001994133
2026-04-01_195,29,50.0453895753759,21.983288526535
2026-04-01_195,30,50.0455377069189,21.9829612970352
2026-04-01_195,31,50.0456152174277,21.9827654957771
2026-04-01_195,32,50.0456789481968,21.9826233386993
2026-04-01_195,33,50.0459769314808,21.9817885011435
2026-04-01_195,34,50.0460940573519,21.9818240404129
2026-04-01_195,35,50.0460182700562,21.9816952943802
2026-04-01_195,36,50.0461543426153,21.9812902808189
2026-04-01_195,37,50.0468286711869,21.9795019179583
2026-04-01_195,38,50.0471791805083,21.9785571098328
2026-04-01_195,39,50.0475684409316,21.9774198532104
2026-04-01_195,40,50.0478112964992,21.9767010211945
2026-04-01_195,41,50.0480162587525,21.9762289524078
2026-04-01_195,42,50.04811,21.97628
2026-04-01_195,43,50.048045539003,21.9761484861374
2026-04-01_195,44,50.048105391224,21.9760183990002
2026-04-01_195,45,50.0481777304995,21.9758775830269
2026-04-01_195,46,50.0483193945982,21.9756039977074
2026-04-01_195,47,50.048562246366,21.9751909375191
2026-04-01_195,48,50.0487060622591,21.9749756902456
2026-04-01_195,49,50.0488584894118,21.9747644662857
2026-04-01_195,50,50.0491788432058,21.9743540883064
2026-04-01_195,51,50.0495181403226,21.9739906489849
2026-04-01_195,52,50.0496077005827,21.9739343225956
2026-04-01_195,53,50.0496817599023,21.9738712906837
2026-04-01_195,54,50.0498686300031,21.9737130403519
2026-04-01_195,55,50.0499413971957,21.973655372858
2026-04-01_195,56,50.049968523399,21.9736339151859
2026-04-01_195,57,50.0499969413099,21.9736191630363
2026-04-01_195,58,50.0500981261589,21.9736111164093
2026-04-01_195,59,50.0501480726441,21.9736278802156
2026-04-01_195,60,50.0502036165191,21.9736540317535
2026-04-01_195,61,50.0502608826175,21.9736815243959
2026-04-01_195,62,50.0503258989321,21.973731815815
2026-04-01_195,63,50.0504223468127,21.9739356637001
2026-04-01_195,64,50.05046712612,21.974091231823
2026-04-01_195,65,50.0504860711989,21.9742065668106
2026-04-01_195,66,50.0504877934785,21.9743728637695
2026-04-01_195,67,50.0504636815594,21.9745150208473
2026-04-01_195,68,50.0504171799669,21.9746679067612
2026-04-01_195,69,50.0503241766468,21.9748046994209
2026-04-01_195,70,50.0495129733794,21.9756630063057
2026-04-01_195,71,50.0494638873914,21.9757153093815
2026-04-01_195,72,50.0492214707672,21.9752204418182
2026-04-01_195,73,50.0492425692432,21.9751225411892
2026-04-01_195,74,50.0491900383266,21.9751279056072
2026-04-01_195,75,50.0491685092459,21.975087672472
2026-04-01_195,76,50.0491461189916,21.9750353693962
2026-04-01_195,77,50.0490500991289,21.974818110466
2026-04-01_195,78,50.0488451412907,21.9743467122316
2026-04-01_195,79,50.0487852899921,21.9741998612881
2026-04-01_195,80,50.0487491208258,21.9741214066744
2026-04-01_195,81,50.0487142433897,21.9740469753742
2026-04-01_195,82,50.0486802271004,21.9739832729101
2026-04-01_195,83,50.048618222663,21.9738753139973
2026-04-01_195,84,50.0484735453308,21.9736607372761
2026-04-01_195,85,50.0484382371062,21.9736037403345
2026-04-01_195,86,50.0484068041526,21.973552107811
2026-04-01_195,87,50.0483667594012,21.9734635949135
2026-04-01_195,88,50.0483732182343,21.9734354317188
2026-04-01_195,89,50.0483736488231,21.9734126329422
2026-04-01_195,90,50.0483714958789,21.9733851402998
2026-04-01_195,91,50.0483633146898,21.9733576476574
2026-04-01_195,92,50.0483340346332,21.9732865691185
2026-04-01_195,93,50.048314227526,21.9732617586851
2026-04-01_195,94,50.0482883921564,21.9732423126698
2026-04-01_195,95,50.048259542644,21.9732356071472
2026-04-01_195,96,50.0482332766549,21.9732369482517
2026-04-01_195,97,50.0482061494708,21.973245665431
2026-04-01_195,98,50.0481790222713,21.9732610881329
2026-04-01_195,99,50.0481273513728,21.9732389599085
2026-04-01_195,100,50.0480705133201,21.9731833040714
2026-04-01_195,101,50.0479904232226,21.9730626046658
2026-04-01_195,102,50.0479120553634,21.972923129797
2026-04-01_195,103,50.0478302426265,21.9727823138237
2026-04-01_195,104,50.047684701729,21.9725342094898
2026-04-01_195,105,50.0475331320411,21.9722847640514
2026-04-01_195,106,50.0474849052219,21.9722056388855
2026-04-01_195,107,50.0474263440191,21.9721278548241
2026-04-01_195,108,50.0473651991575,21.9720420241356
2026-04-01_195,109,50.0472963034456,21.9719521701336
2026-04-01_195,110,50.0472325748239,21.9718690216541
2026-04-01_195,111,50.0471292309333,21.9717442989349
2026-04-01_195,112,50.0471085621285,21.9716155529022
2026-04-01_195,113,50.0470263174212,21.9716477394104
2026-04-01_195,114,50.0468471870996,21.9714445620775
2026-04-01_195,115,50.0467976677822,21.9713895767927
2026-04-01_195,116,50.0467408281549,21.9713258743286
2026-04-01_195,117,50.0466133693519,21.9712024927139
2026-04-01_195,118,50.0456686134832,21.9702140986919
2026-04-01_195,119,50.0448375229832,21.9693282991648
2026-04-01_195,120,50.0446657050693,21.9691613316536
2026-04-01_195,121,50.0444615897558,21.9689923524857
2026-04-01_195,122,50.04446,21.96892
2026-04-01_195,123,50.0444379054332,21.9689762592316
2026-04-01_195,124,50.0442251766306,21.9688488543034
2026-04-01_195,125,50.04414594137,21.9688173383474
2026-04-01_195,126,50.0440615384485,21.9687885046005
2026-04-01_195,127,50.043970675954,21.9687590003014
2026-04-01_195,128,50.0438750763664,21.968736872077
2026-04-01_195,129,50.0437794765885,21.9687308371067
2026-04-01_195,130,50.0436791396798,21.9687308371067
2026-04-01_195,131,50.0434763120695,21.9687469303608
2026-04-01_195,132,50.0432984604023,21.9687804579735
2026-04-01_195,133,50.0430952005473,21.9688146561384
2026-04-01_195,134,50.0428880640892,21.9688475131989
2026-04-01_195,135,50.0427326034993,21.9688776880503
2026-04-01_195,136,50.0426090098178,21.9688877463341
2026-04-01_195,137,50.0425396766377,21.9688810408115
2026-04-01_195,138,50.0423458877149,21.968866288662
2026-04-01_195,139,50.0420237657302,21.9687509536743
2026-04-01_195,140,50.0419328993783,21.9686704874039
2026-04-01_195,141,50.0419066299271,21.9686181843281
2026-04-01_195,142,50.0418739007545,21.9685725867748
2026-04-01_195,143,50.0419548623512,21.9682091474533
2026-04-01_195,144,50.0420883625581,21.9676861166954
2026-04-01_195,145,50.0421865495702,21.967254281044
2026-04-01_195,146,50.0423863681323,21.9664321839809
2026-04-01_195,147,50.0424320162216,21.9664107263088
2026-04-01_195,148,50.0424561321758,21.9663718342781
2026-04-01_195,149,50.0424673288647,21.9663624465466
2026-04-01_195,150,50.0424923060844,21.9663007557392
2026-04-01_195,151,50.0424983350665,21.966265887022
2026-04-01_195,152,50.0424991963496,21.9662082195282
2026-04-01_195,153,50.0424940286508,21.9661505520344
2026-04-01_195,154,50.0424845545348,21.9661143422127
2026-04-01_195,155,50.0424673288647,21.9660794734955
2026-04-01_195,156,50.0424819706847,21.9659306108952
2026-04-01_195,157,50.0425146994427,21.9657535851002
2026-04-01_195,158,50.0425715440745,21.9654531776905
2026-04-01_195,159,50.0426404465684,21.965446472168
2026-04-01_195,160,50.0425818794549,21.9653820991516
2026-04-01_195,161,50.0426421691295,21.9650012254715
2026-04-01_195,162,50.0426697300983,21.9648309051991
2026-04-01_195,163,50.0426964297718,21.9646283984184
2026-04-01_195,164,50.04273949373,21.9642931222916
2026-04-01_195,165,50.0427782512593,21.9639176130295
2026-04-01_195,166,50.0428015057619,21.96364402771
2026-04-01_195,167,50.042823898976,21.9633302092552
2026-04-01_195,168,50.0428488760101,21.9628098607063
2026-04-01_195,169,50.042860933884,21.962293535471
2026-04-01_195,170,50.0428790206892,21.9614325463772
2026-04-01_195,171,50.0429031364188,21.9605500996113
2026-04-01_195,172,50.042902275143,21.9604817032814
2026-04-01_195,173,50.0429203619326,21.9597320258617
2026-04-01_195,174,50.04296,21.95969
2026-04-01_195,175,50.0429238070346,21.9596555829048
2026-04-01_195,176,50.0429315585132,21.9594597816467
2026-04-01_195,177,50.0429427550912,21.9592747092247
2026-04-01_195,178,50.0429548129415,21.9590815901756
2026-04-01_195,179,50.0429737609859,21.9588938355446
2026-04-01_195,180,50.0430082119565,21.9585894048214
2026-04-01_195,181,50.0430435241757,21.9583037495613
2026-04-01_195,182,50.0431770213551,21.9576023519039
2026-04-01_195,183,50.043190801688,21.9575326144695
2026-04-01_195,184,50.043228697583,21.9573609530926
2026-04-01_195,185,50.0433087956262,21.9570471346378
2026-04-01_195,186,50.0433725294576,21.9568057358265
2026-04-01_195,187,50.0434328181391,21.9566112756729
2026-04-01_195,188,50.0436567468647,21.9559259712696
2026-04-01_195,189,50.0437385667154,21.9556376338005
2026-04-01_195,190,50.0438160801296,21.9553399085999
2026-04-01_195,191,50.0438505304957,21.955195069313
2026-04-01_195,192,50.043884980837,21.9550555944443
2026-04-01_195,193,50.043960771501,21.9546438753605
2026-04-01_195,194,50.0439711065823,21.9545768201351
2026-04-01_195,195,50.0440555096628,21.9540283083916
2026-04-01_195,196,50.0440744572727,21.9539102911949
2026-04-01_195,197,50.0440865148387,21.9538110494614
2026-04-01_195,198,50.0441760852345,21.952932626009
2026-04-01_195,199,50.0442200091176,21.9529420137405
2026-04-01_195,200,50.0441803914994,21.9528642296791
2026-04-01_195,201,50.0443181917696,21.9513675570488
2026-04-01_195,202,50.0443870917563,21.9505695998669
2026-04-01_195,203,50.0444077617331,21.9503402709961
2026-04-01_195,204,50.0444172354695,21.9501699507236
2026-04-01_195,205,50.0444310154463,21.9498849660158
2026-04-01_195,206,50.0444361829366,21.9498199224472
2026-04-01_195,207,50.0444387666815,21.9497139751911
2026-04-01_195,208,50.0444491016599,21.949417591095
2026-04-01_195,209,50.0444546997722,21.9492506235838
2026-04-01_195,210,50.0444585753881,21.9490749388933
2026-04-01_195,211,50.0444650347472,21.9484613835812
2026-04-01_195,212,50.0444723553531,21.9478699564934
2026-04-01_195,213,50.0444818290767,21.9469003379345
2026-04-01_195,214,50.0444602978839,21.9466602802277
2026-04-01_195,215,50.0444869965615,21.946626752615
2026-04-01_195,216,50.0445085277423,21.9465851783752
2026-04-01_195,217,50.0445231689397,21.9465436041355
2026-04-01_195,218,50.0445326426533,21.9464926421642
2026-04-01_195,219,50.0445300589134,21.946455091238
2026-04-01_195,220,50.0445291976667,21.9464255869389
2026-04-01_195,221,50.0445248914332,21.9463960826397
2026-04-01_195,222,50.0445128339773,21.9463531672955
2026-04-01_195,223,50.0444921640458,21.9463115930557
2026-04-01_195,224,50.0444689103622,21.9462794065475
2026-04-01_195,225,50.0444456566673,21.9462592899799
2026-04-01_195,226,50.0444180967181,21.9462418556213
2026-04-01_195,227,50.0443836467594,21.9462364912033
2026-04-01_195,228,50.0443552255248,21.9462418556213
2026-04-01_195,229,50.0443285267739,21.9462579488754
2026-04-01_195,230,50.0442975217543,21.9462740421295
2026-04-01_195,231,50.0442755598532,21.946312263608
2026-04-01_195,232,50.044263071709,21.9463437795639
2026-04-01_195,233,50.0442501529356,21.9463880360126
2026-04-01_195,234,50.0442441241735,21.9464322924614
2026-04-01_195,235,50.0442432629217,21.9464765489101
2026-04-01_195,236,50.044245846677,21.9465154409409
2026-04-01_195,237,50.0442548898196,21.9465556740761
2026-04-01_195,238,50.04426996172,21.9465959072113
2026-04-01_195,239,50.0442850336157,21.9466247409582
2026-04-01_195,240,50.0443044117604,21.9466495513916
2026-04-01_195,241,50.0443276655236,21.9466656446457
2026-04-01_195,242,50.0443500580258,21.9466763734818
2026-04-01_195,243,50.0443913980022,21.9466803967953
2026-04-01_195,244,50.0443957042477,21.9467045366764
2026-04-01_195,245,50.0444025942397,21.9467461109161
2026-04-01_195,246,50.0444120679771,21.94689899683
2026-04-01_195,247,50.0444094842308,21.9474475085735
2026-04-01_195,248,50.0444025942397,21.9474703073502
2026-04-01_196,1,50.01508,22.22934
2026-04-01_196,2,50.015077588913,22.2293671220541
2026-04-01_196,3,50.0150685402748,22.229443565011
2026-04-01_196,4,50.0150814669002,22.2294891625643
2026-04-01_196,5,50.0150987023954,22.2295092791319
2026-04-01_196,6,50.0151249865136,22.2295045852661
2026-04-01_196,7,50.0161970215737,22.2292444109917
2026-04-01_196,8,50.0163693722455,22.2290995717049
2026-04-01_196,9,50.0170742800581,22.2283458709717
2026-04-01_196,10,50.0175103181,22.2278898954391
2026-04-01_196,11,50.0175413404186,22.2278201580048
2026-04-01_196,12,50.0175473725338,22.2277142107487
2026-04-01_196,13,50.0175430638802,22.2275733947754
2026-04-01_196,14,50.0174051867603,22.2248750925064
2026-04-01_196,15,50.0177115319491,22.2248583287001
2026-04-01_196,16,50.01772,22.22489
2026-04-01_196,17,50.0177317825467,22.2248569875956
2026-04-01_196,18,50.0180997387284,22.2248697280884
2026-04-01_196,19,50.0185564485706,22.2249019145966
2026-04-01_196,20,50.0190872605925,22.2249287366867
2026-04-01_196,21,50.01968183203,22.2249421477318
2026-04-01_196,22,50.0202022914226,22.2248777747154
2026-04-01_196,23,50.0203677342869,22.2248107194901
2026-04-01_196,24,50.0208347626317,22.2244620323181
2026-04-01_196,25,50.0211811534162,22.224255502224
2026-04-01_196,26,50.0214775654378,22.2241508960724
2026-04-01_196,27,50.0218015485787,22.2240945696831
2026-04-01_196,28,50.0220910635794,22.2241052985191
2026-04-01_196,29,50.0224150425829,22.2241482138634
2026-04-01_196,30,50.0227131702674,22.2242045402527
2026-04-01_196,31,50.023869474591,22.2243681550026
2026-04-01_196,32,50.024074539069,22.2244164347649
2026-04-01_196,33,50.0242640936902,22.2244727611542
2026-04-01_196,34,50.0245242992702,22.2245720028877
2026-04-01_196,35,50.024753485799,22.2246873378754
2026-04-01_196,36,50.0253600493804,22.2250574827194
2026-04-01_196,37,50.0259235262991,22.2254437208176
2026-04-01_196,38,50.0264318560741,22.2258299589157
2026-04-01_196,39,50.0269987666642,22.2262671589851
2026-04-01_196,40,50.028227337168,22.2271281480789
2026-04-01_196,41,50.0288217954847,22.2275492548943
2026-04-01_196,42,50.0291388369118,22.2277182340622
2026-04-01_196,43,50.02916,22.22776
2026-04-01_196,44,50.0292094817272,22.2277477383614
2026-04-01_196,45,50.0298159890379,22.2280830144882
2026-04-01_196,46,50.0301847141706,22.2282493114471
2026-04-01_196,47,50.0305448214976,22.2283861041069
2026-04-01_196,48,50.0309324938314,22.2285094857216
2026-04-01_196,49,50.0312701969585,22.2286006808281
2026-04-01_196,50,50.0315045201817,22.2286382317543
2026-04-01_196,51,50.0317509029259,22.2286570072174
2026-04-01_196,52,50.0321954224416,22.2286301851273
2026-04-01_196,53,50.0331568110419,22.2284290194511
2026-04-01_196,54,50.0334944985274,22.2283673286438
2026-04-01_196,55,50.0336530040792,22.2283405065536
2026-04-01_196,56,50.0337960032042,22.2283458709717
2026-04-01_196,57,50.0339751822296,22.2283753752708
2026-04-01_196,58,50.0341543605864,22.2284370660782
2026-04-01_196,59,50.0342921896367,22.2285255789757
2026-04-01_196,60,50.0344127897312,22.2286140918732
2026-04-01_196,61,50.0344670596749,22.2285416722298
2026-04-01_196,62,50.0344885953499,22.2284531593323
2026-04-01_196,63,50.0345109924415,22.228217124939
2026-04-01_196,64,50.0346109178003,22.226959168911
2026-04-01_196,65,50.0347487455401,22.2252398729324
2026-04-01_196,66,50.0347823409917,22.2251982986927
2026-04-01_196,67,50.0347539140727,22.225159406662
2026-04-01_196,68,50.0349847746257,22.2225791215897
2026-04-01_196,69,50.0350295683358,22.2220668196678
2026-04-01_196,70,50.0350984816543,22.2216135263443
2026-04-01_196,71,50.0351605035564,22.2213667631149
2026-04-01_196,72,50.0352225253784,22.2211763262749
2026-04-01_196,73,50.0352948840695,22.2209778428078
2026-04-01_196,74,50.0353672426515,22.2208008170128
2026-04-01_196,75,50.0354482152212,22.2206398844719
2026-04-01_196,76,50.0355670895974,22.2204494476318
2026-04-01_196,77,50.0356721811921,22.2203153371811
2026-04-01_196,78,50.0358737496727,22.220114171505
2026-04-01_196,79,50.0361373379474,22.2198647260666
2026-04-01_196,80,50.0362613789878,22.2197091579437
2026-04-01_196,81,50.0363423500497,22.2196018695831
2026-04-01_196,82,50.0364543310804,22.2194167971611
2026-04-01_196,83,50.036542192937,22.2192397713661
2026-04-01_196,84,50.0366111040846,22.21903860569
2026-04-01_196,85,50.0367161933943,22.2186309099197
2026-04-01_196,86,50.0367713221205,22.2183492779732
2026-04-01_196,87,50.0368057775423,22.2181507945061
2026-04-01_196,88,50.0368333418619,22.2178772091866
2026-04-01_196,89,50.0368488467847,22.2175338864326
2026-04-01_196,90,50.0368298963228,22.2172495722771
2026-04-01_196,91,50.0367816587496,22.2168955206871
2026-04-01_196,92,50.0366834606832,22.2163563966751
2026-04-01_196,93,50.0363199538122,22.2145137190819
2026-04-01_196,94,50.0360115737877,22.2128587961197
2026-04-01_196,95,50.0356325565194,22.2108444571495
2026-04-01_196,96,50.0355981002558,22.2106271982193
2026-04-01_196,97,50.035596377442,22.2104260325432
2026-04-01_196,98,50.0356032686969,22.2102221846581
2026-04-01_196,99,50.0356239424558,22.2100451588631
2026-04-01_196,100,50.0358909777087,22.2088059782982
2026-04-01_196,101,50.0359357705734,22.2086182236671
2026-04-01_196,102,50.0360167421843,22.208417057991
2026-04-01_196,103,50.0360839312897,22.2083044052124
2026-04-01_196,104,50.036147674713,22.208223938942
2026-04-01_196,105,50.0363096170837,22.2080656886101
2026-04-01_196,106,50.0369022525916,22.2074890136719
2026-04-01_196,107,50.0369797770444,22.2074031829834
2026-04-01_196,108,50.0370607468947,22.2073039412498
2026-04-01_196,109,50.0371486076417,22.207153737545
2026-04-01_196,110,50.0373346651633,22.2067192196846
2026-04-01_196,111,50.0375741270236,22.2061103582382
2026-04-01_196,112,50.0376154728354,22.2060808539391
2026-04-01_196,113,50.0376103046109,22.2060191631317
2026-04-01_196,114,50.0377085007818,22.2057804465294
2026-04-01_196,115,50.0380461562579,22.2049516439438
2026-04-01_196,116,50.0381770832526,22.204629778862
2026-04-01_196,117,50.0382218739846,22.2044929862022
2026-04-01_196,118,50.0382701101108,22.2043347358704
2026-04-01_196,119,50.0382993963066,22.2041791677475
2026-04-01_196,120,50.0383269597687,22.2039940953255
2026-04-01_196,121,50.0383441869245,22.2037473320961
2026-04-01_196,122,50.0383562459299,22.2034791111946
2026-04-01_196,123,50.0383700276466,22.2029829025269
2026-04-01_196,124,50.0383734730752,22.2023579478264
2026-04-01_196,125,50.0383786412175,22.2016391158104
2026-04-01_196,126,50.0383838093594,22.2004562616348
2026-04-01_196,127,50.0383975910682,22.1999573707581
2026-04-01_196,128,50.038418263624,22.1996703743935
2026-04-01_196,129,50.038463054131,22.1992760896683
2026-04-01_196,130,50.0386542746717,22.1976265311241
2026-04-01_196,131,50.0386887287422,22.19742000103
2026-04-01_196,132,50.0387214600862,22.1972671151161
2026-04-01_196,133,50.038785200008,22.1970149874687
2026-04-01_196,134,50.0388386036611,22.1967816352844
2026-04-01_196,135,50.0388765029918,22.1965885162354
2026-04-01_196,136,50.0389126795977,22.1963819861412
2026-04-01_196,137,50.0389574696435,22.1960735321045
2026-04-01_196,138,50.0389970915722,22.1957570314407
2026-04-01_196,139,50.0390177638699,22.1955692768097
2026-04-01_196,140,50.0390229319429,22.1954083442688
2026-04-01_196,141,50.0390203479065,22.1952554583549
2026-04-01_196,142,50.0390057050307,22.195001989603
2026-04-01_196,143,50.0389764192657,22.1946224570274
2026-04-01_196,144,50.0388937299504,22.193458378315
2026-04-01_196,145,50.0388523852394,22.1926832199097
2026-04-01_196,146,50.0388644441171,22.1925008296967
2026-04-01_196,147,50.0388902845592,22.1923720836639
2026-04-01_196,148,50.0390143184876,22.1919724345207
2026-04-01_196,149,50.0390539403694,22.1919536590576
2026-04-01_196,150,50.0390453269196,22.1918812394142
2026-04-01_196,151,50.0392339611162,22.1912629902363
2026-04-01_196,152,50.0393244019066,22.1909464895725
2026-04-01_196,153,50.0393812503161,22.190757393837
2026-04-01_196,154,50.039444989362,22.1904677152634
2026-04-01_196,155,50.0394897789111,22.1901780366898
2026-04-01_196,156,50.0396327606538,22.1892070770264
2026-04-01_196,157,50.0397412886803,22.1885043382645
2026-04-01_196,158,50.0398842696739,22.1875548362732
2026-04-01_196,159,50.0400272502417,22.1866965293884
2026-04-01_196,160,50.040225355144,22.1855002641678
2026-04-01_196,161,50.0404027875364,22.184462249279
2026-04-01_196,162,50.0404424082724,22.1841377019882
2026-04-01_196,163,50.0404527441111,22.1838292479515
2026-04-01_196,164,50.0404561893902,22.183555662632
2026-04-01_196,165,50.0404492988318,22.1833142638206
2026-04-01_196,166,50.0404355177119,22.1831318736076
2026-04-01_196,167,50.0404527441111,22.1830782294273
2026-04-01_196,168,50.0404217365881,22.1829602122307
2026-04-01_196,169,50.0403528309097,22.1821019053459
2026-04-01_196,170,50.0402477495598,22.1808707714081
2026-04-01_196,171,50.0401547265335,22.1799132227898
2026-04-01_196,172,50.0399204455205,22.1787786483765
2026-04-01_196,173,50.039519064363,22.1769547462463
2026-04-01_196,174,50.0393760822817,22.1763378381729
2026-04-01_196,175,50.0391607470183,22.1755787730217
2026-04-01_196,176,50.039085379448,22.1753071993589
2026-04-01_196,177,50.0390987302833,22.175275683403
2026-04-01_196,178,50.0390763353316,22.175273001194
2026-04-01_196,179,50.0390057050307,22.1750476956367
2026-04-01_196,180,50.0388403263586,22.174369096756
2026-04-01_196,181,50.0387869227074,22.174006998539
2026-04-01_196,182,50.0387249054896,22.1731755137444
2026-04-01_196,183,50.0386783925236,22.1727249026299
2026-04-01_196,184,50.0386198205764,22.172204554081
2026-04-01_196,185,50.0385543577274,22.1717351675034
2026-04-01_196,186,50.0385199035604,22.1715554594994
2026-04-01_196,187,50.0384578859977,22.1713355183601
2026-04-01_196,188,50.0383975910682,22.1711128950119
2026-04-01_196,189,50.0382907827215,22.1708098053932
2026-04-01_196,190,50.0382304875821,22.1706140041351
2026-04-01_196,191,50.0380444335319,22.1699085831642
2026-04-01_196,192,50.0379824153549,22.1694418787956
2026-04-01_196,193,50.0379634653404,22.1690931916237
2026-04-01_196,194,50.0379617426115,22.1685969829559
2026-04-01_196,195,50.0379858608113,22.1682000160217
2026-04-01_196,196,50.0380496017097,22.167717218399
2026-04-01_196,197,50.038170192367,22.1670144796371
2026-04-01_196,198,50.0381943104621,22.1668320894241
2026-04-01_196,199,50.0382063695051,22.1666792035103
2026-04-01_196,200,50.0381633014805,22.1640720963478
2026-04-01_196,201,50.0381391833698,22.1628060936928
2026-04-01_196,202,50.0381219561404,22.1614998579025
2026-04-01_196,203,50.03815,22.16146
2026-04-01_196,204,50.0381150652469,22.1614435315132
2026-04-01_196,205,50.0381064516287,22.1605812013149
2026-04-01_196,206,50.0380952539227,22.159698754549
2026-04-01_196,207,50.0380711357778,22.1581202745438
2026-04-01_196,208,50.0380478789838,22.1568381786346
2026-04-01_196,209,50.038031513085,22.1550142765045
2026-04-01_196,210,50.038014285817,22.1543517708778
2026-04-01_196,211,50.0380108403626,22.1537107229233
2026-04-01_196,212,50.0379970585428,22.1531715989113
2026-04-01_196,213,50.0379582971534,22.1522542834282
2026-04-01_196,214,50.0379410698591,22.151862680912
2026-04-01_196,215,50.0379152289062,22.1515193581581
2026-04-01_196,216,50.0378118649552,22.1506369113922
2026-04-01_196,217,50.0376120273524,22.1494084596634
2026-04-01_196,218,50.0374966035305,22.1487674117088
2026-04-01_196,219,50.0373932386783,22.1482148766518
2026-04-01_196,220,50.0374104661691,22.1481317281723
2026-04-01_196,221,50.0373717043061,22.1481129527092
2026-04-01_196,222,50.0371684193565,22.1470427513123
2026-04-01_196,223,50.0369005298246,22.1455501019955
2026-04-01_196,224,50.0367015498158,22.1444557607174
2026-04-01_196,225,50.0366593418291,22.1441607177258
2026-04-01_196,226,50.0366403912924,22.1439702808857
2026-04-01_196,227,50.0366309160213,22.1438401937485
2026-04-01_196,228,50.0366352229629,22.1437235176563
2026-04-01_196,229,50.0366472823975,22.1434566378593
2026-04-01_196,230,50.036731698355,22.142580896616
2026-04-01_196,231,50.036767876577,22.1420846879482
2026-04-01_196,232,50.0367988864599,22.1415375173092
2026-04-01_196,233,50.0368350646313,22.1409447491169
2026-04-01_196,234,50.0368634903183,22.1404203772545
2026-04-01_196,235,50.0368833021508,22.1403801441193
2026-04-01_196,236,50.0368660744708,22.1403452754021
2026-04-01_196,237,50.0368970842903,22.1397712826729
2026-04-01_196,238,50.036921203025,22.1391248703003
2026-04-01_196,239,50.0369194802586,22.1390041708946
2026-04-01_196,240,50.0369039753586,22.1383765339851
2026-04-01_196,241,50.0368919159885,22.137998342514
2026-04-01_196,242,50.0368781338475,22.1378642320633
2026-04-01_196,243,50.0368454012467,22.1374672651291
2026-04-01_196,244,50.0366903517821,22.1363595128059
2026-04-01_196,245,50.0363526867711,22.1341386437416
2026-04-01_196,246,50.0361304467691,22.1326366066933
2026-04-01_196,247,50.0359650581931,22.1315717697144
2026-04-01_196,248,50.0357945006274,22.1304076910019
2026-04-01_196,249,50.03576004448,22.1300241351128
2026-04-01_196,250,50.0357617672879,22.1299597620964
2026-04-01_196,251,50.0358668584565,22.1306169033051
2026-04-01_196,252,50.0357634900958,22.1298658847809
2026-04-01_196,253,50.0357617672879,22.1296057105064
2026-04-01_196,254,50.0357858865928,22.1287286281586
2026-04-01_196,255,50.0358117286918,22.1286857128143
2026-04-01_196,256,50.0357893322069,22.1286535263062
2026-04-01_196,257,50.0358616900438,22.1266794204712
2026-04-01_196,258,50.035944384581,22.1244397759438
2026-04-01_196,259,50.036102882046,22.1205425262451
2026-04-01_196,260,50.0360959908628,22.120333313942
2026-04-01_196,261,50.0359995141934,22.119268476963
2026-04-01_196,262,50.0358927005119,22.1179273724556
2026-04-01_196,263,50.0359150969487,22.1178656816483
2026-04-01_196,264,50.0358832250932,22.1178381890059
2026-04-01_196,265,50.0358427391923,22.117466032505
2026-04-01_196,266,50.0356945777317,22.1169295907021
2026-04-01_196,267,50.0355533070761,22.1166023612022
2026-04-01_196,268,50.0352742101689,22.1160498261452
2026-04-01_196,269,50.0350037258158,22.1155214309692
2026-04-01_196,270,50.0349537635712,22.1154007315636
2026-04-01_196,271,50.0348969099192,22.1152371168137
2026-04-01_196,272,50.0348624531276,22.115119099617
2026-04-01_196,273,50.0347883709421,22.1147435903549
2026-04-01_196,274,50.0345368352267,22.1131610870361
2026-04-01_196,275,50.0342887439153,22.1115437150002
2026-04-01_196,276,50.0343163096799,22.1114766597748
2026-04-01_196,277,50.0342749610271,22.1114525198936
2026-04-01_196,278,50.0341939864789,22.1110394597054
2026-04-01_196,279,50.0341199032621,22.110612988472
2026-04-01_196,280,50.0339717364854,22.1098485589027
2026-04-01_196,281,50.0336374981244,22.1082392334938
2026-04-01_196,282,50.0333807877005,22.1071100234985
2026-04-01_196,283,50.0331068468755,22.1059727668762
2026-04-01_196,284,50.0328897605836,22.1051707863808
2026-04-01_196,285,50.0327553733396,22.1047335863113
2026-04-01_196,286,50.0323573781417,22.1036660671234
2026-04-01_196,287,50.0319748861419,22.1026629209518
2026-04-01_196,288,50.0318198209498,22.102333009243
2026-04-01_196,289,50.0316785388944,22.1020781993866
2026-04-01_196,290,50.0314200950345,22.1016275882721
2026-04-01_196,291,50.0312598591429,22.1013110876083
2026-04-01_196,292,50.0311461430245,22.1010294556618
2026-04-01_196,293,50.0310513793868,22.1007773280144
2026-04-01_196,294,50.0309135410345,22.1003025770187
2026-04-01_196,295,50.0307813019935,22.0998854935169
2026-04-01_196,296,50.0308829580965,22.0996675640345
2026-04-01_196,297,50.0309441239531,22.0995441824198
2026-04-01_196,298,50.03098,22.09956
2026-04-01_196,299,50.030964368973,22.0995059609413
2026-04-01_196,300,50.0310160583467,22.099402025342
2026-04-01_196,301,50.0311043608982,22.0991988480091
2026-04-01_196,302,50.0312215230573,22.0989433676004
2026-04-01_196,303,50.0313628064572,22.0987207442522
2026-04-01_196,304,50.0314890135331,22.0985624939203
2026-04-01_196,305,50.0316716470762,22.0983432233334
2026-04-01_196,306,50.0318542799246,22.0981266349554
2026-04-01_196,307,50.0318835700338,22.0980917662382
2026-04-01_196,308,50.0319559337564,22.0979744195938
2026-04-01_196,309,50.0320033147062,22.097877189517
2026-04-01_196,310,50.0320429423737,22.0977906882763
2026-04-01_196,311,50.0320868773582,22.0976424962282
2026-04-01_196,312,50.0321321045061,22.0974896103144
2026-04-01_196,313,50.0321936995057,22.0972596108913
2026-04-01_196,314,50.0322561558931,22.0970275998116
2026-04-01_196,315,50.0323272268559,22.0967620611191
2026-04-01_196,316,50.0324491240805,22.0962873101234
2026-04-01_196,317,50.03248,22.09629
2026-04-01_196,318,50.0324581694453,22.0962531119585
2026-04-01_196,319,50.0324995196625,22.0961082726717
2026-04-01_196,320,50.0325537917685,22.0959748327732
2026-04-01_196,321,50.0326451066021,22.0957750082016
2026-04-01_196,322,50.0327230686576,22.0956221222878
2026-04-01_196,323,50.0328156753546,22.0954779535532
2026-04-01_196,324,50.0329517853386,22.095263376832
2026-04-01_196,325,50.0330723887995,22.0950534939766
2026-04-01_196,326,50.033149057985,22.0949073135853
2026-04-01_196,327,50.0331886847071,22.0948161184788
2026-04-01_196,328,50.0332214198006,22.0947222411633
2026-04-01_196,329,50.0332468325553,22.0945988595486
2026-04-01_196,330,50.0332653537069,22.0944895595312
2026-04-01_196,331,50.0332821519546,22.0942843705416
2026-04-01_196,332,50.033296796576,22.0940550416708
2026-04-01_196,333,50.0333006730926,22.0938096195459
2026-04-01_196,334,50.033309287573,22.0935749262571
2026-04-01_196,335,50.0333191942236,22.0934589207172
2026-04-01_196,336,50.033338146071,22.0933201164007
2026-04-01_196,337,50.0333997395237,22.0930767059326
2026-04-01_196,338,50.0334621943426,22.0928413420916
2026-04-01_196,339,50.0334979443058,22.0926830917597
2026-04-01_196,340,50.0335151731943,22.0925422757864
2026-04-01_196,341,50.0335319713545,22.0923947542906
2026-04-01_196,342,50.0335448930123,22.0922076702118
2026-04-01_196,343,50.0335629833273,22.0919582247734
2026-04-01_196,344,50.0335875344582,22.091655805707
2026-04-01_196,345,50.0336026097078,22.0914103835821
2026-04-01_196,346,50.0336116548553,22.0912823081017
2026-04-01_196,347,50.0336185463951,22.0911388099194
2026-04-01_196,348,50.0336116548553,22.0909798890352
2026-04-01_196,349,50.0335974410513,22.0908739417791
2026-04-01_196,350,50.0335694441524,22.0907425135374
2026-04-01_196,351,50.0335242183582,22.0906003564596
2026-04-01_196,352,50.0334652094008,22.0904092490673
2026-04-01_196,353,50.0333342695574,22.0899465680122
2026-04-01_196,354,50.0333148869844,22.089866772294
2026-04-01_196,355,50.0333002423686,22.0897675305605
2026-04-01_196,356,50.0332989501964,22.0896964520216
2026-04-01_196,357,50.0333002423686,22.0895710587502
2026-04-01_196,358,50.0333058417811,22.0895006507635
2026-04-01_196,359,50.0333209171191,22.0893846452236
2026-04-01_196,360,50.0333282394244,22.0893377065659
2026-04-01_196,361,50.0333368538999,22.0893041789532
2026-04-01_196,362,50.0333523599517,22.0892263948917
2026-04-01_196,363,50.0333747575734,22.0891680568457
2026-04-01_196,364,50.0334001702469,22.0891124010086
2026-04-01_196,365,50.0333894021665,22.0889682322741
2026-04-01_196,366,50.0334014624164,22.0888522267342
2026-04-01_196,367,50.0334652094008,22.0883801579475
2026-04-01_196,368,50.03351,22.08833
2026-04-01_196,369,50.0334721009616,22.0882943272591
2026-04-01_196,370,50.0335272334125,22.0878061652184
2026-04-01_196,371,50.0335840886862,22.0872375369072
2026-04-01_196,372,50.0336064861998,22.0869505405426
2026-04-01_196,373,50.0336271608184,22.0867225527763
2026-04-01_196,374,50.0336392210085,22.0864918828011
2026-04-01_196,375,50.0336616184964,22.08611369133
2026-04-01_196,376,50.0336598956131,22.0855692028999
2026-04-01_196,377,50.033668510029,22.085305005312
2026-04-01_196,378,50.0336866002975,22.0850582420826
2026-04-01_196,379,50.0337107206448,22.0847953855991
2026-04-01_196,380,50.0337568077033,22.08426900208
2026-04-01_196,381,50.0338300300417,22.0835541933775
2026-04-01_196,382,50.0339002372378,22.0827743411064
2026-04-01_196,383,50.0339420169316,22.0824001729488
2026-04-01_196,384,50.0339807815634,22.0820025354624
2026-04-01_196,385,50.0340117932463,22.0810429751873
2026-04-01_196,386,50.0340152389876,22.0807432383299
2026-04-01_196,387,50.0340199768815,22.0806366205215
2026-04-01_196,388,50.03404,22.08056
2026-04-01_196,389,50.0340113625286,22.0804569125175
2026-04-01_196,390,50.0339872423323,22.0799640566111
2026-04-01_196,391,50.0339605378151,22.0794242620468
2026-04-01_196,392,50.0339329718463,22.0791070908308
2026-04-01_196,393,50.0338593189458,22.07868732512
2026-04-01_196,394,50.0338248614097,22.0785518735647
2026-04-01_196,395,50.0337555155434,22.0783788710833
2026-04-01_196,396,50.0336698021913,22.0782313495874
2026-04-01_196,397,50.0335659983791,22.0780972391367
2026-04-01_196,398,50.0335022515285,22.0780261605978
2026-04-01_196,399,50.0331714557015,22.0777203887701
2026-04-01_196,400,50.0331090005045,22.0776734501123
2026-04-01_196,401,50.0327196228236,22.0773187279701
2026-04-01_196,402,50.0326128018459,22.0772228389978
2026-04-01_196,403,50.0324995196625,22.0771001279354
2026-04-01_196,404,50.0324064816237,22.0769485831261
2026-04-01_196,405,50.0323186121994,22.0768091082573
2026-04-01_196,406,50.0322548636928,22.076668292284
2026-04-01_196,407,50.0322522792921,22.0766347646713
2026-04-01_196,408,50.0322596017604,22.0765985548496
2026-04-01_196,409,50.0322699393608,22.0765462517738
2026-04-01_196,410,50.0322703700941,22.0764979720116
2026-04-01_196,411,50.0322652012942,22.0764624327421
2026-04-01_196,412,50.0322544329594,22.0764061063528
2026-04-01_196,413,50.0322023141846,22.0762961357832
2026-04-01_196,414,50.0321898228996,22.0762766897678
2026-04-01_196,415,50.0321618251801,22.076255902648
2026-04-01_196,416,50.0321609637115,22.0761787891388
2026-04-01_196,417,50.0321239205491,22.0762579143047
2026-04-01_196,418,50.0320739553081,22.0762646198273
2026-04-01_196,419,50.0318021607156,22.0756389945745
2026-04-01_196,420,50.0314971975983,22.0749302208424
2026-04-01_196,421,50.0311849099133,22.0742073655128
2026-04-01_196,422,50.0310668861767,22.0739418268204
2026-04-01_196,423,50.0310052897318,22.0737701654434
2026-04-01_196,424,50.0309557540719,22.0735958218575
2026-04-01_196,425,50.0309329245767,22.0734979212284
2026-04-01_196,426,50.030906218361,22.0733591169119
2026-04-01_196,427,50.0308153309672,22.0726704597473
2026-04-01_196,428,50.030764502871,22.0722654461861
2026-04-01_196,429,50.0307929321517,22.0722359418869
2026-04-01_196,430,50.0307567494278,22.0722091197968
2026-04-01_196,431,50.0307253048957,22.0719999074936
2026-04-01_196,432,50.0306456166054,22.0714031159878
2026-04-01_196,433,50.0305693741715,22.070814371109
2026-04-01_196,434,50.0304918393689,22.0702216029167
2026-04-01_196,435,50.0304474721755,22.0698749274015
2026-04-01_196,436,50.0304099969414,22.0695101469755
2026-04-01_196,437,50.0303880286871,22.0691849291325
2026-04-01_196,438,50.0303707986767,22.0688308775425
2026-04-01_196,439,50.0303432306472,22.0685807615519
2026-04-01_196,440,50.0303294466266,22.0684969425201
2026-04-01_196,441,50.0302760335091,22.068237438798
2026-04-01_196,442,50.0302071132697,22.0680215209723
2026-04-01_196,443,50.0301097632631,22.0677968859673
2026-04-01_196,444,50.0300102592913,22.0676030963659
2026-04-01_196,445,50.0298862021027,22.0674213767052
2026-04-01_196,446,50.0297263918492,22.0671772956848
2026-04-01_196,447,50.0295299666583,22.0668607950211
2026-04-01_196,448,50.0292637575515,22.0662110298872
2026-04-01_196,449,50.0289824702739,22.0655029267073
2026-04-01_196,450,50.0288308415327,22.0651240646839
2026-04-01_196,451,50.0286839507332,22.0647532492876
2026-04-01_196,452,50.0285323210496,22.0643509179354
2026-04-01_196,453,50.0284556444933,22.0641309767962
2026-04-01_196,454,50.0284108446509,22.063961327076
2026-04-01_196,455,50.0283811216555,22.0638044178486
2026-04-01_196,456,50.0283544140207,22.0636314153671
2026-04-01_196,457,50.028333737132,22.0633316785097
2026-04-01_196,458,50.0283651832301,22.0632833987474
2026-04-01_196,459,50.0283281371398,22.0632418245077
2026-04-01_196,460,50.0283225371469,22.0631150901318
2026-04-01_196,461,50.0283165063846,22.0629876852036
2026-04-01_196,462,50.0283264140651,22.0628213882446
2026-04-01_196,463,50.02834622942,22.062618881464
2026-04-01_196,464,50.0284427214661,22.0619094371796
2026-04-01_196,465,50.0286102897819,22.0606622099876
2026-04-01_196,466,50.0287209965491,22.0598421245813
2026-04-01_196,467,50.0287369348564,22.05964833498
2026-04-01_196,468,50.0287356425614,22.0593291521072
2026-04-01_196,469,50.0287123812456,22.0586653053761
2026-04-01_196,470,50.0286977352262,22.0581261813641
2026-04-01_196,471,50.02874,22.05807
2026-04-01_196,472,50.0286929968072,22.0580128580332
2026-04-01_196,473,50.0286576740326,22.0569144934416
2026-04-01_196,474,50.0286292434878,22.0566187798977
2026-04-01_196,475,50.0285784130779,22.0563016086817
2026-04-01_196,476,50.0284702905865,22.055824175477
2026-04-01_196,477,50.0283561370944,22.0553413778543
2026-04-01_196,478,50.0281726294025,22.0545742660761
2026-04-01_196,479,50.028007644189,22.0538628101349
2026-04-01_196,480,50.02801,22.0538
2026-04-01_196,481,50.0279886902378,22.0537769794464
2026-04-01_196,482,50.027907274317,22.0534262806177
2026-04-01_196,483,50.0278267198046,22.0530762523413
2026-04-01_196,484,50.0276759489637,22.0523688197136
2026-04-01_196,485,50.0276001325905,22.0519986748695
2026-04-01_196,486,50.0275656705632,22.0518350601196
2026-04-01_196,487,50.0275174236833,22.0516526699066
2026-04-01_196,488,50.0274812384916,22.051542699337
2026-04-01_196,489,50.0274347146337,22.0513978600502
2026-04-01_196,490,50.0272313876146,22.0509016513824
2026-04-01_196,491,50.0271572936564,22.0507246255875
2026-04-01_196,492,50.0271159388393,22.0505931973457
2026-04-01_196,493,50.0270780302257,22.0504403114319
2026-04-01_196,494,50.0270349522194,22.0502257347107
2026-04-01_196,495,50.0269987666642,22.0500379800797
2026-04-01_196,496,50.0269643042054,22.0498073101044
2026-04-01_196,497,50.0269298417218,22.0495793223381
2026-04-01_196,498,50.026894948432,22.0493553578854
2026-04-01_196,499,50.0268660860621,22.0491850376129
2026-04-01_196,500,50.0268299003797,22.0490100234747
2026-04-01_196,501,50.0267898376281,22.0488806068897
2026-04-01_196,502,50.0267467593633,22.0487853884697
2026-04-01_196,503,50.0267023887101,22.0487049221992
2026-04-01_196,504,50.0266494023425,22.0486211031675
2026-04-01_196,505,50.0265313674598,22.0484608411789
2026-04-01_196,506,50.0263405294262,22.0482107251883
2026-04-01_196,507,50.0263267442568,22.0481362938881
2026-04-01_196,508,50.0262780653454,22.0481262356043
2026-04-01_196,509,50.0261027346981,22.047887519002
2026-04-01_196,510,50.0259355884238,22.047662883997
2026-04-01_196,511,50.0257464711905,22.0474080741405
2026-04-01_196,512,50.0255663998753,22.0471646636724
2026-04-01_196,513,50.0253841739099,22.0469138771296
2026-04-01_196,514,50.0251885925536,22.0466449856758
2026-04-01_196,515,50.0250037803641,22.046370729804
2026-04-01_196,516,50.024888757034,22.0461608469486
2026-04-01_196,517,50.024961992894,22.0460280776024
2026-04-01_196,518,50.0250154119215,22.0459516346455
2026-04-01_196,519,50.0250817548245,22.0458792150021
2026-04-01_196,520,50.0251472360415,22.0458215475082
2026-04-01_196,521,50.0252161635419,22.0457692444324
2026-04-01_196,522,50.0254686096678,22.0456096529961
2026-04-01_196,523,50.0259045715254,22.045323997736
2026-04-01_196,524,50.0261337514686,22.0451791584492
2026-04-01_196,525,50.0261914770713,22.0451483130455
2026-04-01_196,526,50.026252648903,22.0451228320599
2026-04-01_196,527,50.0263043433479,22.0451013743877
2026-04-01_196,528,50.0264490874977,22.0450839400291
2026-04-01_196,529,50.0265972774848,22.0450718700886
2026-04-01_196,530,50.026717035338,22.04505443573
2026-04-01_196,531,50.0267850990208,22.0450396835804
2026-04-01_196,532,50.0268290388155,22.0450222492218
2026-04-01_196,533,50.0268686707526,22.0449967682362
2026-04-01_196,534,50.0269134720335,22.0449498295784
2026-04-01_196,535,50.0269505192149,22.0448921620846
2026-04-01_196,536,50.0269694735758,22.0448452234268
2026-04-01_196,537,50.0269772276304,22.0448076725006
2026-04-01_196,538,50.0269849816837,22.0447754859924
2026-04-01_196,539,50.0269884279292,22.0447097718716
2026-04-01_196,540,50.0269815354379,22.044602483511
2026-04-01_196,541,50.0268454085326,22.0440539717674
2026-04-01_196,542,50.0267644214565,22.0437475293875
2026-04-01_196,543,50.0267101428078,22.0434960722923
2026-04-01_196,544,50.0266911883446,22.0433592796326
2026-04-01_196,545,50.0266851573775,22.0432707667351
2026-04-01_196,546,50.0266791264096,22.0431782305241
2026-04-01_196,547,50.0266756801419,22.0430602133274
2026-04-01_196,548,50.0267592520641,22.0430079102516
2026-04-01_196,549,50.0266782648427,22.0429556071758
2026-04-01_196,550,50.0266886036445,22.0428630709648
2026-04-01_196,551,50.0267196200366,22.0426900684834
2026-04-01_196,552,50.0267514979743,22.0425291359425
2026-04-01_196,553,50.0267799296306,22.0424030721188
2026-04-01_196,554,50.0275286238562,22.0423400402069
2026-04-01_196,555,50.0279189051713,22.0422971248627
2026-04-01_196,556,50.0280998292084,22.0422756671906
2026-04-01_196,557,50.0282867833308,22.042258232832
2026-04-01_196,558,50.0285310287491,22.0422381162643
2026-04-01_196,559,50.0286787815473,22.0422220230103
2026-04-01_196,560,50.0288230877774,22.0422012358904
2026-04-01_196,561,50.0289803164599,22.0421770960093
2026-04-01_196,562,50.029137975389,22.0421428978443
2026-04-01_196,563,50.0293288023076,22.0420825481415
2026-04-01_196,564,50.0295183361941,22.0420141518116
2026-04-01_196,565,50.0297138999202,22.0419296622276
2026-04-01_196,566,50.0299538305404,22.0418465137482
2026-04-01_196,567,50.0300046594946,22.0418800413609
2026-04-01_196,568,50.0300124130591,22.04181432724
2026-04-01_196,569,50.0301364699217,22.0417606830597
2026-04-01_196,570,50.0302071132697,22.0417472720146
2026-04-01_196,571,50.0302579419558,22.0417419075966
2026-04-01_196,572,50.0303104935917,22.0417445898056
2026-04-01_196,573,50.0303664911731,22.0417499542236
2026-04-01_196,574,50.0304138736911,22.0417553186417
2026-04-01_196,575,50.0304603946632,22.0417714118958
2026-04-01_196,576,50.030509500085,22.0417861640453
2026-04-01_196,577,50.0305999573093,22.0418290793896
2026-04-01_196,578,50.0307722563129,22.0419605076313
2026-04-01_196,579,50.0308687434848,22.0420329272747
2026-04-01_196,580,50.031023811748,22.0421268045902
2026-04-01_196,581,50.031128051799,22.0421603322029
2026-04-01_196,582,50.0311961092309,22.0421670377254
2026-04-01_196,583,50.031255551719,22.042173743248
2026-04-01_196,584,50.031372282768,22.0421630144119
2026-04-01_196,585,50.0315191653452,22.0421241223812
2026-04-01_196,586,50.0316656167344,22.0420751720667
2026-04-01_196,587,50.0317720090812,22.0420369505882
2026-04-01_196,588,50.0317638250629,22.0419377088547
2026-04-01_196,589,50.031749179974,22.0418491959572
2026-04-01_196,590,50.0317707168679,22.0411384105682
2026-04-01_196,591,50.0318456651833,22.0410257577896
2026-04-01_196,592,50.0317776086719,22.0409426093102
2026-04-01_196,593,50.0318034529281,22.0406871289015
2026-04-01_196,594,50.031841357812,22.0402184128761
2026-04-01_196,595,50.0318784011923,22.0397014170885
2026-04-01_196,596,50.0319180289629,22.0391931384802
2026-04-01_196,597,50.0319860852753,22.0382744818926
2026-04-01_196,598,50.0320097757411,22.0379284769297
2026-04-01_196,599,50.0320326047244,22.0375522971153
2026-04-01_196,600,50.03206232546,22.0370198786259
2026-04-01_196,601,50.0320997994048,22.036504894495
2026-04-01_196,602,50.032114013652,22.0363131165504
2026-04-01_196,603,50.0321303815679,22.0360596477985
2026-04-01_196,604,50.0321721628015,22.035609036684
2026-04-01_196,605,50.0322423724215,22.0349391549826
2026-04-01_196,606,50.0322656320276,22.0346870273352
2026-04-01_196,607,50.0323272268559,22.0342290401459
2026-04-01_196,608,50.0323582396067,22.0339527726173
2026-04-01_196,609,50.0323724537775,22.033753618598
2026-04-01_196,610,50.0323694386507,22.0334565639496
2026-04-01_196,611,50.0323539322814,22.0332319289446
2026-04-01_196,612,50.0322841535577,22.0328369736671
2026-04-01_196,613,50.0322272967449,22.0325305312872
2026-04-01_196,614,50.03227,22.0324
2026-04-01_196,615,50.0321936995057,22.0323521643877
2026-04-01_196,616,50.0321721628015,22.0321288704872
2026-04-01_196,617,50.0321105677743,22.0315749943256
2026-04-01_196,618,50.0320618947249,22.0311579108238
2026-04-01_196,619,50.0320153753041,22.0307596027851
2026-04-01_196,620,50.0318301586448,22.029115408659
2026-04-01_196,621,50.0316608786082,22.0276482403278
2026-04-01_196,622,50.0316160817557,22.0272485911846
2026-04-01_196,623,50.0315579319328,22.0268797874451
2026-04-01_196,624,50.0315105505437,22.0266531407833
2026-04-01_196,625,50.0314317250381,22.0263520628214
2026-04-01_196,626,50.0313193015521,22.0260516554117
2026-04-01_196,627,50.0312904418409,22.0259926468134
2026-04-01_196,628,50.0312206615719,22.0258162915707
2026-04-01_196,629,50.031122021389,22.0256372541189
2026-04-01_196,630,50.0310444874786,22.0254904031754
2026-04-01_196,631,50.03105,22.02533
2026-04-01_196,632,50.0309626459929,22.0253401994705
2026-04-01_196,633,50.0309126795436,22.0252503454685
2026-04-01_196,634,50.030853667377,22.025111541152
2026-04-01_196,635,50.030518115066,22.0243880152702
2026-04-01_196,636,50.0299529690322,22.0231702923775
2026-04-01_196,637,50.0299258315172,22.0231126248837
2026-04-01_196,638,50.0298327884922,22.0229107886553
2026-04-01_196,639,50.029739745287,22.0227123051882
2026-04-01_196,640,50.02976,22.02257
2026-04-01_196,641,50.0296738395742,22.0225574076176
2026-04-01_196,642,50.0292124970524,22.0215589553118
2026-04-01_196,643,50.0290789610417,22.0212860405445
2026-04-01_196,644,50.0288450567475,22.0206865668297
2026-04-01_196,645,50.0287347810314,22.0203445851803
2026-04-01_196,646,50.0286503510151,22.0201313495636
2026-04-01_196,647,50.0285896130034,22.0200072973967
2026-04-01_196,648,50.0285508440196,22.0199382305145
2026-04-01_196,649,50.0285133673055,22.019844353199
2026-04-01_196,650,50.0285413671521,22.0197585225105
2026-04-01_196,651,50.0285784130779,22.0194031298161
2026-04-01_196,652,50.0286357049767,22.0187902450562
2026-04-01_196,653,50.0287097966543,22.0177307724953
2026-04-01_196,654,50.0287442578607,22.0172640681267
2026-04-01_196,655,50.0287494270395,22.0171514153481
2026-04-01_196,656,50.0287533039233,22.0170327275991
2026-04-01_196,657,50.0287567500419,22.0168637484312
2026-04-01_196,658,50.0287533039233,22.0167464017868
2026-04-01_196,659,50.0287472732151,22.0166525244713
2026-04-01_196,660,50.028742104036,22.0165660232306
2026-04-01_196,661,50.028742534801,22.0165184140205
2026-04-01_196,662,50.0287201350188,22.016236782074
2026-04-01_196,663,50.0286494894835,22.0154803991318
2026-04-01_196,664,50.0287442578607,22.0154213905334
2026-04-01_196,665,50.0286512125466,22.0154133439064
2026-04-01_196,666,50.0286447510598,22.0153570175171
2026-04-01_196,667,50.0285508440196,22.014431655407
2026-04-01_196,668,50.0285374902513,22.0142532885075
2026-04-01_196,669,50.0285288749149,22.0141299068928
2026-04-01_196,670,50.0285271518474,22.0140662044287
2026-04-01_196,671,50.0285241364792,22.0137906074524
2026-04-01_196,672,50.0285219826447,22.0135143399239
2026-04-01_196,673,50.0285185365092,22.0130476355553
2026-04-01_196,674,50.028520259577,22.0125997066498
2026-04-01_196,675,50.0285374902513,22.0121169090271
2026-04-01_196,676,50.0285741054136,22.0117246359587
2026-04-01_196,677,50.0285870284054,22.0116260647774
2026-04-01_196,678,50.0286150282091,22.0114108175039
2026-04-01_196,679,50.0286313973175,22.0113048702478
2026-04-01_196,680,50.0286512125466,22.011199593544
2026-04-01_196,681,50.0287545962178,22.0106953382492
2026-04-01_196,682,50.0290061622214,22.0097404718399
2026-04-01_196,683,50.0294886138841,22.0080265402794
2026-04-01_196,684,50.0295299666583,22.0078790187836
2026-04-01_196,685,50.0297608523262,22.0070300996304
2026-04-01_196,686,50.0298401113294,22.0070180296898
2026-04-01_196,687,50.0297793748224,22.006965726614
2026-04-01_196,688,50.0299004170051,22.0065063983202
2026-04-01_196,689,50.029958138081,22.0062871277332
2026-04-01_196,690,50.030011551552,22.006109431386
2026-04-01_196,691,50.0302708644946,22.0054703950882
2026-04-01_196,692,50.0308463446943,22.0041131973267
2026-04-01_196,693,50.0311202984146,22.003458738327
2026-04-01_196,694,50.0312012781458,22.0033729076386
2026-04-01_196,695,50.0312426294453,22.0033246278763
2026-04-01_196,696,50.0312857036777,22.0032978057861
2026-04-01_196,697,50.0313236089702,22.0032897591591
2026-04-01_196,698,50.03140114243,22.0033165812492
2026-04-01_196,699,50.0314838446492,22.0035231113434
2026-04-01_196,700,50.0316216813645,22.0038530230522
2026-04-01_196,701,50.031742288166,22.0041306316853
2026-04-01_196,702,50.0318215438991,22.0042499899864
2026-04-01_196,703,50.0319033839211,22.0043559372425
2026-04-01_196,704,50.0320076220629,22.0044820010662
2026-04-01_196,705,50.0321411499306,22.0045799016953
2026-04-01_196,706,50.0322462490233,22.0046362280846
2026-04-01_196,707,50.0323556552116,22.0046845078468
2026-04-01_196,708,50.0325667136895,22.0047757029533
2026-04-01_196,709,50.0326588899582,22.0048360526562
2026-04-01_196,710,50.0327097160493,22.0048803091049
2026-04-01_196,711,50.0327605420867,22.0049245655537
2026-04-01_196,712,50.0328251513786,22.004978209734
2026-04-01_196,713,50.0328794231166,22.0050372183323
2026-04-01_196,714,50.0328596096321,22.0051378011703
2026-04-01_196,715,50.0329164656962,22.0050801336765
2026-04-01_196,716,50.0329655686066,22.0051592588425
2026-04-01_196,717,50.0330250089045,22.0052652060986
2026-04-01_196,718,50.0331059854239,22.0054315030575
2026-04-01_196,719,50.0338209849354,22.0071320235729
2026-04-01_196,720,50.0339691521771,22.0074498653412
2026-04-01_196,721,50.0341078431927,22.0077006518841
2026-04-01_196,722,50.0342921896367,22.0079970359802
2026-04-01_196,723,50.0345161609997,22.0082598924637
2026-04-01_196,724,50.0347625282923,22.0085375010967
2026-04-01_196,725,50.0350881446628,22.0089156925678
2026-04-01_196,726,50.0354559679069,22.0093327760696
2026-04-01_196,727,50.0356127441709,22.009489685297
2026-04-01_196,728,50.0358280953473,22.0097149908543
2026-04-01_196,729,50.0359400775774,22.0098048448563
2026-04-01_196,730,50.0360098509887,22.009849101305
2026-04-01_196,731,50.0360649805259,22.0098719000816
2026-04-01_196,732,50.0361252783848,22.0098933577538
2026-04-01_196,733,50.036179546393,22.0099161565304
2026-04-01_196,734,50.0362501808515,22.0099349319935
2026-04-01_196,735,50.0363070329012,22.009944319725
2026-04-01_196,736,50.0363785285651,22.0099577307701
2026-04-01_196,737,50.0365068759355,22.0099577307701
2026-04-01_196,738,50.0365723415763,22.0099523663521
2026-04-01_196,739,50.0366955201057,22.0099402964115
2026-04-01_196,740,50.0368712427755,22.0099014043808
2026-04-01_196,741,50.0370538558489,22.0098611712456
2026-04-01_196,742,50.0372071813836,22.0098236203194
2026-04-01_196,743,50.0372364682278,22.009933590889
2026-04-01_196,744,50.0372519730205,22.0098061859608
2026-04-01_196,745,50.03748196019,22.009756565094
2026-04-01_196,746,50.0375680974231,22.0097579061985
2026-04-01_196,747,50.0376232251711,22.0097699761391
2026-04-01_196,748,50.0377636283686,22.0098222792149
2026-04-01_196,749,50.0379066152521,22.0098812878132
2026-04-01_196,750,50.0382218739846,22.0099939405918
2026-04-01_196,751,50.038494924274,22.0101052522659
2026-04-01_196,752,50.0385431601258,22.0101253688335
2026-04-01_196,753,50.0387317962955,22.0101602375507
2026-04-01_196,754,50.039044034902,22.0102299749851
2026-04-01_196,755,50.0390944235627,22.0102440565825
2026-04-01_196,756,50.0394579094285,22.0103667676449
2026-04-01_196,757,50.0395018376288,22.0103868842125
2026-04-01_196,758,50.0395604084999,22.0104029774666
2026-04-01_196,759,50.0395690218573,22.0102541148663
2026-04-01_196,760,50.0396138112907,22.0097109675407
2026-04-01_196,761,50.0396413739982,22.0094534754753
2026-04-01_196,762,50.0396853020306,22.009209394455
2026-04-01_196,763,50.0397076966983,22.0091128349304
2026-04-01_196,764,50.0397343980192,22.0090149343014
2026-04-01_196,765,50.0397955526015,22.008855342865
2026-04-01_196,766,50.0399118322261,22.0085777342319
2026-04-01_196,767,50.040017775639,22.008310854435
2026-04-01_196,768,50.0400436154603,22.0082431286573
2026-04-01_196,769,50.0400651486341,22.0081727206707
2026-04-01_196,770,50.0400996016921,22.0080292224884
2026-04-01_196,771,50.040128886772,22.0078977942467
2026-04-01_196,772,50.0401775516446,22.0076704770327
2026-04-01_196,773,50.0402684213189,22.0076349377632
2026-04-01_196,774,50.0402012380692,22.007555142045
2026-04-01_196,775,50.0402761732263,22.0072212070227
2026-04-01_196,776,50.0403390497622,22.0069013535976
2026-04-01_196,777,50.0405681608263,22.0058284699917
2026-04-01_196,778,50.0406323289547,22.0054717361927
2026-04-01_196,779,50.0407731540095,22.0049252361059
2026-04-01_196,780,50.0408153583797,22.0047314465046
2026-04-01_196,781,50.0408696210869,22.0043921470642
2026-04-01_196,782,50.0409014896324,22.004124596715
2026-04-01_196,783,50.0409101027492,22.00389996171
2026-04-01_196,784,50.040917854553,22.0036813616753
2026-04-01_196,785,50.040917854553,22.003445327282
2026-04-01_196,786,50.0409075188143,22.0030242204666
2026-04-01_196,787,50.0408967524176,22.0027539879084
2026-04-01_196,788,50.0408902925783,22.0024602860212
2026-04-01_196,789,50.0408859860184,22.0023322105408
2026-04-01_196,790,50.0408700517431,22.0019332319498
2026-04-01_196,791,50.0408597159942,22.0014376938343
2026-04-01_196,792,50.0408653145251,22.0011406391859
2026-04-01_196,793,50.0409660879705,22.0011010766029
2026-04-01_196,794,50.0408713437116,22.0010393857956
2026-04-01_196,795,50.0408782342094,22.0009113103151
2026-04-01_196,796,50.0408976137294,22.0007389783859
2026-04-01_196,797,50.0409281902894,22.0005136728287
2026-04-01_196,798,50.0409609201067,22.0003581047058
2026-04-01_196,799,50.0409833141794,22.0002454519272
2026-04-01_196,800,50.041021211817,22.0001032948494
2026-04-01_196,801,50.0411004522354,21.9998028874397
2026-04-01_196,802,50.0411538533131,21.9996553659439
2026-04-01_196,803,50.0412072543315,21.9994649291039
2026-04-01_196,804,50.0412933848811,21.9992181658745
2026-04-01_196,805,50.0413450631366,21.9990250468254
2026-04-01_196,806,50.0415905340909,21.998180821538
2026-04-01_196,807,50.0416383361833,21.9980239123106
2026-04-01_196,808,50.0417102545571,21.9978147000074
2026-04-01_196,809,50.0417800195832,21.9978589564562
2026-04-01_196,810,50.041725757905,21.9977677613497
2026-04-01_196,811,50.0418273908394,21.9974854588509
2026-04-01_196,812,50.0419608914008,21.997155547142
2026-04-01_196,813,50.0420909464294,21.996962428093
2026-04-01_196,814,50.0422580364789,21.9967129826546
2026-04-01_196,815,50.04230626855,21.9966432452202
2026-04-01_196,816,50.0424027325467,21.9964393973351
2026-04-01_196,817,50.0426628398576,21.9958117604256
2026-04-01_196,818,50.0429039976947,21.9952431321144
2026-04-01_196,819,50.0429341423391,21.9951432198286
2026-04-01_196,820,50.0429440470039,21.9950909167528
2026-04-01_196,821,50.0429517984792,21.9950245320797
2026-04-01_196,822,50.0430297438006,21.9950231909752
2026-04-01_196,823,50.0432218074225,21.9949950277805
2026-04-01_196,824,50.0432631483706,21.9949561357498
2026-04-01_196,825,50.0432605645624,21.9948877394199
2026-04-01_196,826,50.0432528131369,21.9947415590286
2026-04-01_196,827,50.0432407553615,21.9945859909058
2026-04-01_196,828,50.0432321426629,21.9945015013218
2026-04-01_196,829,50.0432131947205,21.9943633675575
2026-04-01_196,830,50.0431718537293,21.9941648840904
2026-04-01_196,831,50.043128790159,21.9939623773098
2026-04-01_196,832,50.04309261673,21.9938135147095
2026-04-01_196,833,50.0430685010956,21.9937317073345
2026-04-01_196,834,50.0429832350053,21.9938296079636
2026-04-01_196,835,50.0429091653493,21.9938671588898
2026-04-01_196,836,50.0428049508725,21.9938309490681
2026-04-01_196,837,50.0427506903528,21.993817538023
2026-04-01_196,838,50.0427282971046,21.993814855814
2026-04-01_196,839,50.042708487684,21.99382558465
2026-04-01_196,840,50.0426852331363,21.9938966631889
2026-04-01_196,841,50.0426197758306,21.9940750300884
2026-04-01_196,842,50.0424475193364,21.9945766031742
2026-04-01_196,843,50.0424483806204,21.9945712387562
2026-04-01_196,844,50.0425095317455,21.9946248829365
2026-04-01_196,845,50.0425870471443,21.9946570694447
2026-04-01_196,846,50.0426550883356,21.9946691393852
2026-04-01_196,847,50.0427274358256,21.9946624338627
2026-04-01_196,848,50.0427661933647,21.994261443615
2026-04-01_197,1,50.0716378902273,21.8967041373253
2026-04-01_197,2,50.0716835104951,21.8967537581921
2026-04-01_197,3,50.071680928217,21.8972271680832
2026-04-01_197,4,50.0716774851792,21.897832006216
2026-04-01_197,5,50.0716645737855,21.8982410430908
2026-04-01_197,6,50.0716396117477,21.8987318873405
2026-04-01_197,7,50.0715905483941,21.8993125855923
2026-04-01_197,8,50.0715221178435,21.9000153243542
2026-04-01_197,9,50.0714450795595,21.9012129306793
2026-04-01_197,10,50.0713951552424,21.9022831320763
2026-04-01_197,11,50.0713314586244,21.9033828377724
2026-04-01_197,12,50.0713039141148,21.9038441777229
2026-04-01_197,13,50.071281534189,21.9041392207146
2026-04-01_197,14,50.0712557111848,21.9044154882431
2026-04-01_197,15,50.0712298881667,21.9045898318291
2026-04-01_197,16,50.0711902928452,21.9048124551773
2026-04-01_197,17,50.0710818359276,21.9053220748901
2026-04-01_197,18,50.0697562315601,21.9107508659363
2026-04-01_197,19,50.0696839248135,21.9108071923256
2026-04-01_197,20,50.0697131918431,21.9109037518501
2026-04-01_197,21,50.0679382002718,21.9181108474731
2026-04-01_197,22,50.067111799631,21.9214582443237
2026-04-01_197,23,50.0663542532014,21.9245535135269
2026-04-01_197,24,50.066197577333,21.9251731038094
2026-04-01_197,25,50.0661330129526,21.9251999258995
2026-04-01_197,26,50.0660968568617,21.9252294301987
2026-04-01_197,27,50.0660520921398,21.9252817332745
2026-04-01_197,28,50.0660193794321,21.9253286719322
2026-04-01_197,29,50.0659832232555,21.9253970682621
2026-04-01_197,30,50.0659617017088,21.9254520535469
2026-04-01_197,31,50.0659496496385,21.9255056977272
2026-04-01_197,32,50.065951371363,21.9255942106247
2026-04-01_197,33,50.0659660060189,21.9257175922394
2026-04-01_197,34,50.065986666702,21.9258369505405
2026-04-01_197,35,50.0660133534045,21.9259402155876
2026-04-01_197,36,50.0654537904047,21.9282147288322
2026-04-01_197,37,50.0653926685123,21.9282549619675
2026-04-01_197,38,50.0653392944018,21.9282965362072
2026-04-01_197,39,50.0652859202318,21.9283609092236
2026-04-01_197,40,50.0652523461267,21.9284212589264
2026-04-01_197,41,50.0652230763749,21.9285084307194
2026-04-01_197,42,50.06521274587,21.9286063313484
2026-04-01_197,43,50.0652196328736,21.9286935031414
2026-04-01_197,44,50.0652316851273,21.9287860393524
2026-04-01_197,45,50.0652463200028,21.9288732111454
2026-04-01_197,46,50.0652609548739,21.9289375841618
2026-04-01_197,47,50.0652643983723,21.9290167093277
2026-04-01_197,48,50.0651550671768,21.9294619560242
2026-04-01_197,49,50.0651309626277,21.9295330345631
2026-04-01_197,50,50.0650930840261,21.9296054542065
2026-04-01_197,51,50.0650121614588,21.9297985732555
2026-04-01_197,52,50.0649906394765,21.9298535585403
2026-04-01_197,53,50.0649768654027,21.9299085438252
2026-04-01_197,54,50.0649389866794,21.9299501180649
2026-04-01_197,55,50.0649518998839,21.9300037622452
2026-04-01_197,56,50.0649299474342,21.9300862401724
2026-04-01_197,57,50.0649303778745,21.9301707297564
2026-04-01_197,58,50.0649320996356,21.9304195046425
2026-04-01_197,59,50.0639257197293,21.9344897568226
2026-04-01_197,60,50.0637229776805,21.9353426992893
2026-04-01_197,61,50.0636579795174,21.9353199005127
2026-04-01_197,62,50.0637053291813,21.9354164600372
2026-04-01_197,63,50.063105276347,21.9378478825092
2026-04-01_197,64,50.0616847483284,21.9436454772949
2026-04-01_197,65,50.0616705428358,21.9437004625797
2026-04-01_197,66,50.0616055418917,21.9436964392662
2026-04-01_197,67,50.0616528935815,21.9437641650438
2026-04-01_197,68,50.0615960715481,21.9439975172281
2026-04-01_197,69,50.0601828170477,21.949774324894
2026-04-01_197,70,50.0595977872376,21.9521266222
2026-04-01_197,71,50.0593739328845,21.953022480011
2026-04-01_197,72,50.0591978620921,21.95361725986
2026-04-01_197,73,50.059107674331,21.9539317494582
2026-04-01_197,74,50.0590174857203,21.954246237874
2026-04-01_197,75,50.05891,21.95426
2026-04-01_197,76,50.058988212164,21.954370290041
2026-04-01_197,77,50.0585727840356,21.9560989737511
2026-04-01_197,78,50.0581513252948,21.9578249752522
2026-04-01_197,79,50.0572993560231,21.9612199813128
2026-04-01_197,80,50.0571956032997,21.9612810015678
2026-04-01_197,81,50.0572804136339,21.9612930715084
2026-04-01_197,82,50.0562467505587,21.9655323028564
2026-04-01_197,83,50.0561055403798,21.9660741090775
2026-04-01_197,84,50.0560091039212,21.9663771986961
2026-04-01_197,85,50.0559023347588,21.9666481018066
2026-04-01_197,86,50.0557645677466,21.9669297337532
2026-04-01_197,87,50.0556577980401,21.9671174883842
2026-04-01_197,88,50.0555114198305,21.9673320651054
2026-04-01_197,89,50.0549922041094,21.9679100811481
2026-04-01_197,90,50.0549474290245,21.9679597020149
2026-04-01_197,91,50.0548225752018,21.9680871069431
2026-04-01_197,92,50.0537694848609,21.9692230224609
2026-04-01_197,93,50.0538426766786,21.9696682691574
2026-04-01_197,94,50.0539262013223,21.9700129330158
2026-04-01_197,95,50.0542155226755,21.9713044166565
2026-04-01_197,96,50.0544445675096,21.9723182916641
2026-04-01_197,97,50.0546116145563,21.9731310009956
2026-04-01_197,98,50.0546994431826,21.9735078513622
2026-04-01_197,99,50.0546417518481,21.9736164808273
2026-04-01_197,100,50.0547282888238,21.9736070930958
2026-04-01_197,101,50.0555544722914,21.9773045182228
2026-04-01_197,102,50.0557886770023,21.9784310460091
2026-04-01_197,103,50.0552272726194,21.9784605503082
2026-04-01_197,104,50.0550963921259,21.9783639907837
2026-04-01_197,105,50.055034395978,21.9784498214722
2026-04-01_197,106,50.0539610749707,21.9784008711576
2026-04-01_197,107,50.0529006464035,21.9783210754395
2026-04-01_197,108,50.0528696469211,21.9782164692879
2026-04-01_197,109,50.0527921481276,21.9783049821854
2026-04-01_197,110,50.0524442631122,21.9782862067223
2026-04-01_197,111,50.0521618199576,21.9782620668411
2026-04-01_197,112,50.0520515977878,21.9782486557961
2026-04-01_197,113,50.0517691523221,21.9782003760338
2026-04-01_197,114,50.0514901496812,21.9781091809273
2026-04-01_197,115,50.0513661479868,21.978058218956
2026-04-01_197,116,50.0512559239895,21.9780032336712
2026-04-01_197,117,50.0511456997389,21.9779381901026
2026-04-01_197,118,50.051056142349,21.9778764992952
2026-04-01_197,119,50.0509553900855,21.9778094440699
2026-04-01_197,120,50.050858082143,21.9777363538742
2026-04-01_197,121,50.050730634274,21.9776344299316
2026-04-01_197,122,50.0504925297469,21.977389678359
2026-04-01_197,123,50.0502966200729,21.9771610200405
2026-04-01_197,124,50.0502570074701,21.9771033525467
2026-04-01_197,125,50.050186393619,21.9770054519176
2026-04-01_197,126,50.0501523783731,21.9769511371851
2026-04-01_197,127,50.0500671248662,21.9768210500479
2026-04-01_197,128,50.0497928486674,21.9763416051865
2026-04-01_197,129,50.0496576475782,21.9760921597481
2026-04-01_197,130,50.0495926303583,21.9759674370289
2026-04-01_197,131,50.0495250295793,21.9758319854736
2026-04-01_197,132,50.0494638873914,21.9757153093815
2026-04-01_197,133,50.0492214707672,21.9752204418182
2026-04-01_197,134,50.0492425692432,21.9751225411892
2026-04-01_197,135,50.0491900383266,21.9751279056072
2026-04-01_197,136,50.0491685092459,21.975087672472
2026-04-01_197,137,50.0491461189916,21.9750353693962
2026-04-01_197,138,50.0490500991289,21.974818110466
2026-04-01_197,139,50.0488451412907,21.9743467122316
2026-04-01_197,140,50.0487852899921,21.9741998612881
2026-04-01_197,141,50.0487491208258,21.9741214066744
2026-04-01_197,142,50.0487142433897,21.9740469753742
2026-04-01_197,143,50.0486802271004,21.9739832729101
2026-04-01_197,144,50.048618222663,21.9738753139973
2026-04-01_197,145,50.0484735453308,21.9736607372761
2026-04-01_197,146,50.0484382371062,21.9736037403345
2026-04-01_197,147,50.0484068041526,21.973552107811
2026-04-01_197,148,50.0483667594012,21.9734635949135
2026-04-01_197,149,50.0483732182343,21.9734354317188
2026-04-01_197,150,50.0483736488231,21.9734126329422
2026-04-01_197,151,50.0483714958789,21.9733851402998
2026-04-01_197,152,50.0483633146898,21.9733576476574
2026-04-01_197,153,50.0483977617923,21.9733053445816
2026-04-01_197,154,50.0484563218099,21.9732382893562
2026-04-01_197,155,50.049143966082,21.9724933058023
2026-04-01_197,156,50.0491939135601,21.9724537432194
2026-04-01_197,157,50.0492374022704,21.972431614995
2026-04-01_197,158,50.0492791686183,21.9724188745022
2026-04-01_197,159,50.0493261018938,21.9724094867706
2026-04-01_197,160,50.049383799619,21.9724088162184
2026-04-01_197,161,50.0494509700178,21.9724228978157
2026-04-01_197,162,50.0494948890739,21.9724416732788
2026-04-01_197,163,50.0495680874113,21.9724933058023
2026-04-01_197,164,50.0496369798622,21.9725710898638
2026-04-01_197,165,50.0496821904794,21.9726300984621
2026-04-01_197,166,50.0497351514339,21.9727112352848
2026-04-01_197,167,50.0497558191076,21.9728238880634
2026-04-01_197,168,50.0497717504333,21.9729298353195
2026-04-01_197,169,50.0497747644674,21.9730351120234
2026-04-01_197,170,50.0497678752465,21.9731390476227
2026-04-01_197,171,50.0497523744959,21.9732530415058
2026-04-01_197,172,50.0497230952868,21.9733717292547
2026-04-01_197,173,50.0496800375938,21.9734823703766
2026-04-01_197,174,50.0496387021722,21.9735554605722
2026-04-01_197,175,50.0495900468908,21.9736238569021
2026-04-01_197,176,50.0495435444518,21.9736915826797
2026-04-01_197,177,50.0495009171765,21.9737760722637
2026-04-01_197,178,50.049224915417,21.9740697741508
2026-04-01_197,179,50.0489325498876,21.9744077324867
2026-04-01_197,180,50.0487155351471,21.9747000932693
2026-04-01_197,181,50.0484589053384,21.9750702381134
2026-04-01_197,182,50.0483684817567,21.9752184301615
2026-04-01_197,183,50.0482797803635,21.975169479847
2026-04-01_197,184,50.0483288675625,21.9752888381481
2026-04-01_197,185,50.0482143306867,21.9754967093468
2026-04-01_197,186,50.0480610403048,21.9758078455925
2026-04-01_197,187,50.0478069905601,21.9763503223658
2026-04-01_197,188,50.0473083602023,21.9774406403303
2026-04-01_197,189,50.0468209203376,21.978547051549
2026-04-01_197,190,50.0463179736628,21.9797144830227
2026-04-01_197,191,50.0458206196709,21.9808799028397
2026-04-01_197,192,50.0457392339816,21.980846375227
2026-04-01_197,193,50.0457775584768,21.9809717684984
2026-04-01_197,194,50.0455187598865,21.9815585017204
2026-04-01_197,195,50.0452672803856,21.9821217656136
2026-04-01_197,196,50.0451880468452,21.9823336601257
2026-04-01_197,197,50.0451053682288,21.98256701231
2026-04-01_197,198,50.045029579372,21.9828432798386
2026-04-01_197,199,50.0449624027853,21.983106136322
2026-04-01_197,200,50.0448831687416,21.9833368062973
2026-04-01_197,201,50.0446558007598,21.9839242100716
2026-04-01_197,202,50.043673972108,21.9864320755005
2026-04-01_197,203,50.0435844007753,21.9864374399185
2026-04-01_197,204,50.0436102386769,21.9865635037422
2026-04-01_197,205,50.0435275573428,21.9868209958076
2026-04-01_197,206,50.0434577948564,21.9870751351118
2026-04-01_197,207,50.0434168847092,21.9872286915779
2026-04-01_197,208,50.0433914773371,21.9873413443565
2026-04-01_197,209,50.043333341774,21.9876202940941
2026-04-01_197,210,50.0432820962933,21.9878871738911
2026-04-01_197,211,50.0432536744065,21.9880923628807
2026-04-01_197,212,50.0431882178759,21.9888125360012
2026-04-01_197,213,50.0429892639257,21.9912949204445
2026-04-01_197,214,50.0427687771995,21.9939462840557
2026-04-01_197,215,50.0427412162875,21.9942842423916
2026-04-01_197,216,50.0427059038459,21.994623541832
2026-04-01_197,217,50.0426779122579,21.9948025792837
2026-04-01_197,218,50.0426438916905,21.994991004467
2026-04-01_197,219,50.0425797262509,21.9952598959208
2026-04-01_197,220,50.0424789561927,21.9955938309431
2026-04-01_197,221,50.0423596682864,21.9959029555321
2026-04-01_197,222,50.0419944818062,21.9967572391033
2026-04-01_197,223,50.041725757905,21.9973969459534
2026-04-01_197,224,50.0415672790017,21.9977496564388
2026-04-01_197,225,50.0414863167514,21.9977322220802
2026-04-01_197,226,50.0415358415484,21.9978133589029
2026-04-01_197,227,50.0414070769699,21.9980849325657
2026-04-01_197,228,50.0412938155334,21.9983162730932
2026-04-01_197,229,50.0411560065811,21.9985677301884
2026-04-01_197,230,50.0410229344362,21.9988131523132
2026-04-01_197,231,50.0406663509477,21.9986602663994
2026-04-01_197,232,50.0405664381908,21.9986200332642
2026-04-01_197,233,50.0404131233837,21.9985583424568
2026-04-01_197,234,50.0402356910295,21.9984751939774
2026-04-01_197,235,50.0398050272481,21.9982472062111
2026-04-01_197,236,50.0394949469333,21.9980916380882
2026-04-01_197,237,50.0393054524217,21.9979977607727
2026-04-01_197,238,50.0389023434274,21.9977925717831
2026-04-01_197,239,50.0388696122066,21.9976463913918
2026-04-01_197,240,50.0388386036611,21.9977677613497
2026-04-01_197,241,50.0385491896039,21.9976544380188
2026-04-01_197,242,50.037432861898,21.9971796870232
2026-04-01_197,243,50.0370349054679,21.9970133900642
2026-04-01_197,244,50.0368505695536,21.9969396293163
2026-04-01_197,245,50.0367187775548,21.9968819618225
2026-04-01_197,246,50.0366335001863,21.9968591630459
2026-04-01_197,247,50.0365353018168,21.9968350231647
2026-04-01_197,248,50.0364913709023,21.9968350231647
2026-04-01_197,249,50.0364422715973,21.9968403875828
2026-04-01_197,250,50.0363733602074,21.9968591630459
2026-04-01_197,251,50.0362751613059,21.9969087839127
2026-04-01_197,252,50.0360111430879,21.9971213489771
2026-04-01_197,253,50.0359508450858,21.9971723109484
2026-04-01_197,254,50.0357914857155,21.99732452631
2026-04-01_197,255,50.03572,21.99726
2026-04-01_197,256,50.0357337716509,21.9973620772362
2026-04-01_197,257,50.0351230320002,21.997863650322
2026-04-01_197,258,50.0350778076691,21.9978991895914
2026-04-01_197,259,50.034846086143,21.9980795681477
2026-04-01_197,260,50.0346143634986,21.9982700049877
2026-04-01_197,261,50.034382639736,21.9984604418278
2026-04-01_197,262,50.0342206908663,21.9985925406218
2026-04-01_197,263,50.0341573756012,21.9986334443092
2026-04-01_197,264,50.0341095660599,21.9986642897129
2026-04-01_197,265,50.0340630486228,21.9986870884895
2026-04-01_197,266,50.0340173925758,21.9987098872662
2026-04-01_197,267,50.0339536463244,21.9987186044455
2026-04-01_197,268,50.0339131587965,21.9987246394157
2026-04-01_197,269,50.0338722405155,21.9987266510725
2026-04-01_197,270,50.0338166777413,21.9987293332815
2026-04-01_197,271,50.033759822743,21.9987259805202
2026-04-01_197,272,50.0331921305075,21.9986461848021
2026-04-01_197,273,50.0329044053246,21.9986012578011
2026-04-01_197,274,50.0326666430942,21.9985643774271
2026-04-01_197,275,50.032522779144,21.9985409080982
2026-04-01_197,276,50.0323806376921,21.9984443485737
2026-04-01_197,277,50.0322970755512,21.9983719289303
2026-04-01_197,278,50.0322608939606,21.998326331377
2026-04-01_197,279,50.0321381347892,21.9981553405523
2026-04-01_197,280,50.0320886002979,21.9980621337891
2026-04-01_197,281,50.0320515570797,21.9979461282492
2026-04-01_197,282,50.0319705787822,21.9976115226746
2026-04-01_197,283,50.0319158752806,21.9973359256983
2026-04-01_197,284,50.03184911108,21.9970268011093
2026-04-01_197,285,50.0318297279076,21.9969376176596
2026-04-01_197,286,50.0318000070281,21.9968149065971
2026-04-01_197,287,50.0317707168679,21.9966995716095
2026-04-01_197,288,50.0317457340701,21.9965963065624
2026-04-01_197,289,50.0317129979706,21.9965144991875
2026-04-01_197,290,50.0316819848031,21.9964353740215
2026-04-01_197,291,50.031640203143,21.9963549077511
2026-04-01_197,292,50.0316070362323,21.996301934123
2026-04-01_197,293,50.0314635998483,21.9960799813271
2026-04-01_197,294,50.0313111174567,21.9958553463221
2026-04-01_197,295,50.0310182120694,21.9954261928797
2026-04-01_197,296,50.0304151659409,21.994539052248
2026-04-01_197,297,50.0304138736911,21.9943955540657
2026-04-01_197,298,50.0303432306472,21.9944331049919
2026-04-01_197,299,50.0302519114366,21.994309052825
2026-04-01_197,300,50.0301114862738,21.9941199570894
2026-04-01_197,301,50.0299645993911,21.9939228147268
2026-04-01_197,302,50.0298775870082,21.993814855814
2026-04-01_197,303,50.02981211224,21.9937370717525
2026-04-01_197,304,50.0297729134873,21.9936887919903
2026-04-01_197,305,50.0296927928603,21.9936016201973
2026-04-01_197,306,50.0296303331391,21.9935385882854
2026-04-01_197,307,50.0293766166086,21.993286460638
2026-04-01_197,308,50.0292624652707,21.9931785017252
2026-04-01_197,309,50.0291388369118,21.9930678606033
2026-04-01_197,310,50.0287873343339,21.9927520304918
2026-04-01_197,311,50.0286098590158,21.99259378016
2026-04-01_197,312,50.0283750909005,21.9923879206181
2026-04-01_197,313,50.0273498515546,21.9914846867323
2026-04-01_197,314,50.0267467593633,21.9909462332726
2026-04-01_197,315,50.0263431141451,21.9905841350555
2026-04-01_197,316,50.026301758627,21.9905398786068
2026-04-01_197,317,50.0262974507585,21.9904392957687
2026-04-01_197,318,50.0261957849493,21.9904607534409
2026-04-01_197,319,50.0259950374231,21.9902917742729
2026-04-01_197,320,50.0258085051714,21.9901080429554
2026-04-01_197,321,50.025612925543,21.9898780435324
2026-04-01_197,322,50.0255564916255,21.9897935539484
2026-04-01_197,323,50.0255099659032,21.9897043704987
2026-04-01_197,324,50.0254806719068,21.9896560907364
2026-04-01_197,325,50.0251351737188,21.9890405237675
2026-04-01_197,326,50.0248021662555,21.9884309917688
2026-04-01_197,327,50.0244691564835,21.9878107309341
2026-04-01_197,328,50.0242968348671,21.9874915480614
2026-04-01_197,329,50.0241309747276,21.9871938228607
2026-04-01_197,330,50.0241675932492,21.9870972633362
2026-04-01_197,331,50.024104695536,21.9871361553669
2026-04-01_197,332,50.0235713540826,21.9861705601215
2026-04-01_197,333,50.0234300477618,21.9859157502651
2026-04-01_197,334,50.0232939107913,21.9856743514538
2026-04-01_197,335,50.023164666475,21.9854430109262
2026-04-01_197,336,50.0230681638254,21.9852612912655
2026-04-01_197,337,50.0230526544529,21.9852277636528
2026-04-01_197,338,50.0231026290796,21.9851070642471
2026-04-01_197,339,50.023003541407,21.9851405918598
2026-04-01_197,340,50.0228269063532,21.9848281145096
2026-04-01_197,341,50.0225175780358,21.9842876493931
2026-04-01_197,342,50.0224197816213,21.9841193407774
2026-04-01_197,343,50.0225115465446,21.9839818775654
2026-04-01_197,344,50.0223965172467,21.9840791076422
2026-04-01_197,345,50.022175505126,21.983637213707
2026-04-01_197,346,50.0220393646001,21.9833716750145
2026-04-01_197,347,50.0219256266498,21.9831570982933
2026-04-01_197,348,50.0218265365494,21.9830042123795
2026-04-01_197,349,50.0205004328392,21.9805634021759
2026-04-01_197,350,50.0203229269007,21.9802549481392
2026-04-01_197,351,50.0200351246164,21.9798070192337
2026-04-01_197,352,50.0200540817061,21.979689002037
2026-04-01_197,353,50.0199765299281,21.9797211885452
2026-04-01_197,354,50.0165020818415,21.9745364785194
2026-04-01_197,355,50.0158471478087,21.9735682010651
2026-04-01_197,356,50.0158764476798,21.9734099507332
2026-04-01_197,357,50.0157868244882,21.9734716415405
2026-04-01_197,358,50.0141580662101,21.9710522890091
2026-04-01_197,359,50.0139098696251,21.970682144165
2026-04-01_197,360,50.01363581774,21.9702959060669
2026-04-01_197,361,50.0133565934571,21.9699069857597
2026-04-01_197,362,50.0130170407541,21.9694563746452
2026-04-01_197,363,50.0124223868394,21.9686651229858
2026-04-01_197,364,50.0120237922338,21.9681494683027
2026-04-01_197,365,50.0117415421624,21.967801451683
2026-04-01_197,366,50.0114562739936,21.967439353466
2026-04-01_197,367,50.0114657542318,21.9673669338226
2026-04-01_197,368,50.011409734615,21.9673816859722
2026-04-01_197,369,50.0113149320378,21.9672556221485
2026-04-01_197,370,50.0111830699605,21.9670839607716
2026-04-01_197,371,50.0108038567411,21.9665756821632
2026-04-01_197,372,50.0103306978691,21.9659332931042
2026-04-01_197,373,50.0099713008589,21.9654585421085
2026-04-01_197,374,50.0098506393895,21.9653069972992
2026-04-01_197,375,50.0096670610014,21.965097784996
2026-04-01_197,376,50.0092964546071,21.9646498560905
2026-04-01_197,377,50.0091128741022,21.9644057750702
2026-04-01_197,378,50.0091145978661,21.9643199443817
2026-04-01_197,379,50.0090921889309,21.9642341136932
2026-04-01_197,380,50.0090490947955,21.9641590118408
2026-04-01_197,381,50.0089784203298,21.9641053676605
2026-04-01_197,382,50.0088887842726,21.9641160964966
2026-04-01_197,383,50.0087629487563,21.9639752805233
2026-04-01_197,384,50.0086733122972,21.9638425111771
2026-04-01_197,385,50.0083630309556,21.9633972644806
2026-04-01_197,386,50.0081863420743,21.9631692767143
2026-04-01_197,387,50.0076959192881,21.9625000655651
2026-04-01_197,388,50.0073270215221,21.9619716703892
2026-04-01_197,389,50.0070856850029,21.9616430997849
2026-04-01_197,390,50.0067749624501,21.9612219929695
2026-04-01_197,391,50.0067995272742,21.9611603021622
2026-04-01_197,392,50.0067486737647,21.9611831009388
2026-04-01_197,393,50.0063780448664,21.9606520235538
2026-04-01_197,394,50.0060444764146,21.9601880013943
2026-04-01_197,395,50.0060013795465,21.9601276516914
2026-04-01_197,396,50.0057531408341,21.9597695767879
2026-04-01_197,397,50.005699700388,21.9597011804581
2026-04-01_197,398,50.0054075007695,21.9593216478825
2026-04-01_197,399,50.0051739121862,21.9590413570404
2026-04-01_197,400,50.0050790973083,21.9589367508888
2026-04-01_197,401,50.0050049691825,21.9588723778725
2026-04-01_197,402,50.0049187735437,21.958794593811
2026-04-01_197,403,50.0048222342447,21.9587168097496
2026-04-01_197,404,50.0047170751448,21.9586390256882
2026-04-01_197,405,50.004553302318,21.9585464894772
2026-04-01_197,406,50.0042292028687,21.958334594965
2026-04-01_197,407,50.0041231805,21.9582782685757
2026-04-01_197,408,50.0040128480307,21.9582112133503
2026-04-01_197,409,50.0039033772835,21.9581240415573
2026-04-01_197,410,50.0038533826861,21.9580864906311
2026-04-01_197,411,50.0038068359452,21.9580449163914
2026-04-01_197,412,50.0037042605609,21.9579617679119
2026-04-01_197,413,50.003609442784,21.9578772783279
2026-04-01_197,414,50.0034361843632,21.957705616951
2026-04-01_197,415,50.0031982762605,21.9574534893036
2026-04-01_197,416,50.0029379551759,21.9571825861931
2026-04-01_197,417,50.0027974501637,21.9570364058018
2026-04-01_197,418,50.0027034925951,21.9569492340088
2026-04-01_197,419,50.0025741928885,21.9568446278572
2026-04-01_197,420,50.0024328248113,21.9567494094372
2026-04-01_197,421,50.0022457700703,21.9566434621811
2026-04-01_197,422,50.002096642958,21.9565844535828
2026-04-01_197,423,50.0019707896594,21.9565281271935
2026-04-01_197,424,50.0018139035793,21.9564852118492
2026-04-01_197,425,50.0016656371429,21.9564583897591
2026-04-01_197,426,50.0014984058461,21.956442296505
2026-04-01_197,427,50.0008639560487,21.9564664363861
2026-04-01_197,428,50.0006243111477,21.9564878940582
2026-04-01_197,429,50.0005536242941,21.9563966989517
2026-04-01_197,430,50.0004777651161,21.9565013051033
2026-04-01_197,431,50.0001381214195,21.9565120339394
2026-04-01_197,432,49.99980881991,21.9565308094025
2026-04-01_197,433,49.9994467580555,21.9565469026566
2026-04-01_197,434,49.9991277965436,21.9565656781197
2026-04-01_197,435,49.9990536592405,21.9565817713737
2026-04-01_197,436,49.9988846947271,21.9565951824188
2026-04-01_197,437,49.9987795226383,21.9566166400909
2026-04-01_197,438,49.9986519365169,21.9566568732262
2026-04-01_197,439,49.9984846947368,21.9566997885704
2026-04-01_197,440,49.9981967616494,21.9567802548409
2026-04-01_197,441,49.9977536516732,21.9569733738899
2026-04-01_197,442,49.9973501939017,21.957169175148
2026-04-01_197,443,49.9964811964337,21.9575902819633
2026-04-01_197,444,49.9961708363889,21.9577378034592
2026-04-01_197,445,49.9959604801084,21.9578236341476
2026-04-01_197,446,49.9956087347638,21.9579094648361
2026-04-01_197,447,49.9954742432167,21.9579268991947
2026-04-01_197,448,49.9952500898023,21.9579362869263
2026-04-01_197,449,49.9950414537623,21.9579309225082
2026-04-01_197,450,49.9947621214485,21.9579148292542
2026-04-01_197,451,49.994477614646,21.9578585028648
2026-04-01_197,452,49.9942396622095,21.9577887654305
2026-04-01_197,453,49.9938887664317,21.9576325267553
2026-04-01_197,454,49.9935413167383,21.9573998451233
2026-04-01_197,455,49.9933839720686,21.9572650641203
2026-04-01_197,456,49.9932300755512,21.957126930356
2026-04-01_197,457,49.993066263591,21.9569733738899
2026-04-01_197,458,49.9929132282292,21.9568278640509
2026-04-01_197,459,49.9922928911692,21.956214979291
2026-04-01_197,460,49.9923,21.95613
2026-04-01_197,461,49.9922618525515,21.9561874866486
2026-04-01_197,462,49.9919799175237,21.955908536911
2026-04-01_197,463,49.9917307442118,21.9556671380997
2026-04-01_197,464,49.9915686515373,21.9554921239614
2026-04-01_197,465,49.9914845873021,21.9553975760937
2026-04-01_197,466,49.9912272204993,21.9550327956676
2026-04-01_197,467,49.9910047717008,21.9547028839588
2026-04-01_197,468,49.9908866492461,21.9545352458954
2026-04-01_197,469,49.9907590421807,21.9543649256229
2026-04-01_197,470,49.9904615784503,21.9539840519428
2026-04-01_197,471,49.9902374016695,21.9537118077278
2026-04-01_197,472,49.9898166362751,21.9532088935375
2026-04-01_197,473,49.989607545545,21.9529587775469
2026-04-01_197,474,49.9894001783768,21.9527126848698
2026-04-01_197,475,49.9892156596458,21.9524786621332
2026-04-01_197,476,49.9890337269329,21.9522500038147
2026-04-01_197,477,49.9887957475586,21.9519227743149
2026-04-01_197,478,49.9884042861713,21.9513313472271
2026-04-01_197,479,49.9879891094344,21.9507050514221
2026-04-01_197,480,49.9879860915218,21.9506393373013
2026-04-01_197,481,49.9879559123858,21.9506540894508
2026-04-01_197,482,49.9875838451962,21.9500901550055
2026-04-01_197,483,49.9872178110506,21.9495570659637
2026-04-01_197,484,49.986106326338,21.9478820264339
2026-04-01_197,485,49.9859209326725,21.9476044178009
2026-04-01_197,486,49.9855225494482,21.9469687342644
2026-04-01_197,487,49.985275067299,21.9464832544327
2026-04-01_197,488,49.9851215759883,21.9460970163345
2026-04-01_197,489,49.984917207584,21.9456256181002
2026-04-01_197,490,49.9849525625177,21.9455216825008
2026-04-01_197,491,49.9848809903079,21.9455498456955
2026-04-01_197,492,49.9846748962413,21.9450683891773
2026-04-01_197,493,49.9846498889514,21.9450026750565
2026-04-01_197,494,49.98442913438,21.9444260001183
2026-04-01_197,495,49.9843226371834,21.9440853595734
2026-04-01_197,496,49.9842221760492,21.9437447190285
2026-04-01_197,497,49.9841825089341,21.9436092674732
2026-04-01_197,498,49.9841255951901,21.9433651864529
2026-04-01_197,499,49.9840031441793,21.9428139925003
2026-04-01_197,500,49.9838888850324,21.9423472881317
2026-04-01_197,501,49.983689254249,21.9415479898453
2026-04-01_197,502,49.9835228227683,21.9410859793425
2026-04-01_197,503,49.9833805363308,21.9408003240824
2026-04-01_197,504,49.9832097920503,21.9404911994934
2026-04-01_197,505,49.9829584174233,21.9401666522026
2026-04-01_197,506,49.9827902587063,21.9399929791689
2026-04-01_197,507,49.9823250165264,21.9395712018013
2026-04-01_197,508,49.98229224675,21.9395336508751
2026-04-01_197,509,49.9820490598174,21.93932980299
2026-04-01_197,510,49.981976620919,21.9392667710781
2026-04-01_197,511,49.9819679972333,21.9392198324203
2026-04-01_197,512,49.9819464380125,21.9392372667789
2026-04-01_197,513,49.9818714118485,21.9391688704491
2026-04-01_197,514,49.9813039687963,21.9386592507362
2026-04-01_197,515,49.9807723082525,21.9381556659937
2026-04-01_197,516,49.9804260573912,21.9378143548965
2026-04-01_197,517,49.9803631024214,21.9377472996712
2026-04-01_197,518,49.9800250414486,21.9373168051243
2026-04-01_197,519,49.9798723957922,21.9370673596859
2026-04-01_197,520,49.9797292361489,21.9368259608746
2026-04-01_197,521,49.9795800391998,21.9365215301514
2026-04-01_197,522,49.9794256673031,21.9361352920532
2026-04-01_197,523,49.9792894056643,21.9357262551785
2026-04-01_197,524,49.9792307612958,21.9355157017708
2026-04-01_197,525,49.9791867779726,21.9353440403938
2026-04-01_197,526,49.9791419321899,21.9351254403591
2026-04-01_197,527,49.9788875178236,21.933671683073
2026-04-01_197,528,49.9786486258211,21.9322568178177
2026-04-01_197,529,49.9784933885049,21.9314508140087
2026-04-01_197,530,49.9783967961442,21.9310136139393
2026-04-01_197,531,49.9783010660241,21.9305992126465
2026-04-01_197,532,49.9781984362242,21.9302760064602
2026-04-01_197,533,49.978071657934,21.92996352911
2026-04-01_197,534,49.9777637664097,21.9292996823788
2026-04-01_197,535,49.9777184880782,21.9292084872723
2026-04-01_197,536,49.9774670847576,21.9286961853504
2026-04-01_197,537,49.9772152488966,21.9281677901745
2026-04-01_197,538,49.9770298209646,21.9277708232403
2026-04-01_197,539,49.9770341332502,21.9277158379555
2026-04-01_197,540,49.9769987724968,21.9277064502239
2026-04-01_197,541,49.9767615960403,21.9272035360336
2026-04-01_197,542,49.9764881948199,21.9264283776283
2026-04-01_197,543,49.9762225542912,21.9257497787476
2026-04-01_197,544,49.9761742558558,21.9256344437599
2026-04-01_197,545,49.9759896863878,21.9253662228584
2026-04-01_197,546,49.9758637647557,21.9251677393913
2026-04-01_197,547,49.9757809667907,21.9250711798668
2026-04-01_197,548,49.9755618964877,21.9247922301292
2026-04-01_197,549,49.9753221254853,21.9245910644531
2026-04-01_197,550,49.9747942800756,21.9241780042648
2026-04-01_197,551,49.9741784531128,21.9236952066422
2026-04-01_197,552,49.9741706905378,21.923660337925
2026-04-01_197,553,49.9741448152786,21.9236750900745
2026-04-01_197,554,49.9738067106134,21.9234068691731
2026-04-01_197,555,49.9736204070277,21.9232285022736
2026-04-01_197,556,49.973404776977,21.9230058789253
2026-04-01_197,557,49.9729165869722,21.9224332273006
2026-04-01_197,558,49.9724068285192,21.9218444824219
2026-04-01_197,559,49.9722463958077,21.9216580688953
2026-04-01_197,560,49.9721428905487,21.9215507805347
2026-04-01_197,561,49.9720505981717,21.9214595854282
2026-04-01_197,562,49.9719600307138,21.9213925302029
2026-04-01_197,563,49.9718798136802,21.9213415682316
2026-04-01_197,564,49.9717236919733,21.9212664663792
2026-04-01_197,565,49.9716365741156,21.9212409853935
2026-04-01_197,566,49.9714916648544,21.9212195277214
2026-04-01_197,567,49.9711199015996,21.9212409853935
2026-04-01_197,568,49.9707119075297,21.9212771952152
2026-04-01_197,569,49.9699614654309,21.9213630259037
2026-04-01_197,570,49.9685433566895,21.9214971363544
2026-04-01_197,571,49.9657251297125,21.9217626750469
2026-04-01_197,572,49.9650186061724,21.9217854738235
2026-04-01_197,573,49.9648521101043,21.9217908382416
2026-04-01_197,574,49.9647882720808,21.9217479228973
2026-04-01_197,575,49.9647554903603,21.9217908382416
2026-04-01_197,576,49.9642974066132,21.9218082726002
2026-04-01_197,577,49.9642956812425,21.9216459989548
2026-04-01_197,578,49.9643327767,21.9211041927338
2026-04-01_197,579,49.9645139401518,21.9200031459332
2026-04-01_197,580,49.9645855426614,21.9194184243679
2026-04-01_197,581,49.9645915814224,21.9192883372307
2026-04-01_197,582,49.9645872680218,21.9191394746304
2026-04-01_197,583,49.9645475847178,21.9184112548828
2026-04-01_197,584,49.9645605249292,21.918356269598
2026-04-01_197,585,49.9645432713132,21.9183428585529
2026-04-01_197,586,49.9645372325461,21.9181779026985
2026-04-01_197,587,49.9645234296471,21.9178265333176
2026-04-01_197,588,49.9645234296471,21.9174376130104
2026-04-01_197,589,49.9645320564595,21.9172136485577
2026-04-01_197,590,49.9645622502904,21.9169038534164
2026-04-01_197,591,49.9646588704223,21.9164948165417
2026-04-01_197,592,49.9647554903603,21.916109919548
2026-04-01_197,593,49.9648538354551,21.9158336520195
2026-04-01_197,594,49.9649702964917,21.9155520200729
2026-04-01_197,595,49.965378339234,21.9149444997311
2026-04-01_197,596,49.9658243354843,21.914304792881
2026-04-01_197,597,49.9662944817962,21.9136409461498
2026-04-01_197,598,49.9664670114011,21.913403570652
2026-04-01_197,599,49.9666766340389,21.9130830466747
2026-04-01_197,600,49.9667396069164,21.9129770994186
2026-04-01_197,601,49.9668025797114,21.9128510355949
2026-04-01_197,602,49.9668448490757,21.9127611815929
2026-04-01_197,603,49.9668793546516,21.9126659631729
2026-04-01_197,604,49.9669449151776,21.9124487042427
2026-04-01_197,605,49.9669966734246,21.9122287631035
2026-04-01_197,606,49.9670363547096,21.9120343029499
2026-04-01_197,607,49.9671174424511,21.9115340709686
2026-04-01_197,608,49.9671234808945,21.9114817678928
2026-04-01_197,609,49.9671243435292,21.9113999605179
2026-04-01_197,610,49.9671286567025,21.9113275408745
2026-04-01_197,611,49.9671493599289,21.9112886488438
2026-04-01_197,612,49.9671329698754,21.9112403690815
2026-04-01_197,613,49.9670976018461,21.9106851518154
2026-04-01_197,614,49.9670467063438,21.9091174006462
2026-04-01_197,615,49.967049294252,21.9088585674763
2026-04-01_197,616,49.9670630964267,21.9086211919785
2026-04-01_197,617,49.967077761233,21.9085192680359
2026-04-01_197,618,49.9671243435292,21.9082778692245
2026-04-01_197,619,49.9671881784545,21.9079855084419
2026-04-01_197,620,49.9672080190222,21.9078420102596
2026-04-01_197,621,49.9672347606439,21.9076435267925
2026-04-01_197,622,49.967256326457,21.9070319831371
2026-04-01_197,623,49.96725373856,21.9066645205021
2026-04-01_197,624,49.9672494253979,21.9063386321068
2026-04-01_197,625,49.967212332188,21.9060301780701
2026-04-01_197,626,49.9671743763157,21.9057686626911
2026-04-01_197,627,49.9671105413721,21.9054025411606
2026-04-01_197,628,49.9670199646176,21.9049344956875
2026-04-01_197,629,49.9669932228765,21.9047923386097
2026-04-01_197,630,49.9669664811206,21.904674321413
2026-04-01_197,631,49.966807755554,21.9042357802391
2026-04-01_197,632,49.9667051012403,21.9039916992188
2026-04-01_197,633,49.9666352271704,21.9038227200508
2026-04-01_197,634,49.9665489627468,21.9036550819874
2026-04-01_197,635,49.9661150503511,21.9030153751373
2026-04-01_197,636,49.9660796815739,21.9028986990452
2026-04-01_197,637,49.9660494886947,21.9026117026806
2026-04-01_197,638,49.9659856522592,21.9018311798573
2026-04-01_197,639,49.9659614979102,21.9017252326012
2026-04-01_197,640,49.9659718497756,21.9016367197037
2026-04-01_197,641,49.9659407941729,21.9015991687775
2026-04-01_197,642,49.9658251981423,21.9010466337204
2026-04-01_197,643,49.965698387252,21.900347918272
2026-04-01_197,644,49.965555185437,21.8995754420757
2026-04-01_197,645,49.9655129149402,21.8993273377419
2026-04-01_197,646,49.9654542537812,21.8990457057953
2026-04-01_197,647,49.9653981805477,21.8988271057606
2026-04-01_197,648,49.9653343432485,21.8986769020557
2026-04-01_197,649,49.9652670551928,21.8985494971275
2026-04-01_197,650,49.9651143627175,21.8983268737793
2026-04-01_197,651,49.9644690806939,21.8974980711937
2026-04-01_197,652,49.9644328480243,21.8974819779396
2026-04-01_197,653,49.9639048831737,21.8968369066715
2026-04-01_197,654,49.9636296835129,21.8964801728725
2026-04-01_197,655,49.9633864022519,21.8961623311043
2026-04-01_197,656,49.9632276648797,21.8959531188011
2026-04-01_197,657,49.9631388062309,21.8958176672459
2026-04-01_197,658,49.9628118394995,21.8953174352646
2026-04-01_197,659,49.9627186665151,21.8951430916786
2026-04-01_197,660,49.9626781189563,21.8950438499451
2026-04-01_197,661,49.9626168661963,21.8948788940907
2026-04-01_197,662,49.9625737304031,21.8947407603264
2026-04-01_197,663,49.9625814948487,21.8947005271912
2026-04-01_197,664,49.9626073763251,21.8945409357548
2026-04-01_197,665,49.9626229052043,21.8943947553635
2026-04-01_197,666,49.962609964472,21.8943357467651
2026-04-01_197,667,49.962577181268,21.8942727148533
2026-04-01_197,668,49.9625331827222,21.8942177295685
2026-04-01_198,1,50.0538685090581,21.9529125094414
2026-04-01_198,2,50.0539408396469,21.9530808180571
2026-04-01_198,3,50.0538853000974,21.9531659781933
2026-04-01_198,4,50.0538568844891,21.9532135874033
2026-04-01_198,5,50.0538357880417,21.9532638788223
2026-04-01_198,6,50.0537970394407,21.9533644616604
2026-04-01_198,7,50.053761304592,21.9534818083048
2026-04-01_198,8,50.0537380553991,21.9535763561726
2026-04-01_198,9,50.0537208337675,21.9536782801151
2026-04-01_198,10,50.0536261146829,21.9542958587408
2026-04-01_198,11,50.0535860742864,21.9545600563288
2026-04-01_198,12,50.0535611028394,21.954695507884
2026-04-01_198,13,50.0535331175816,21.9548182189465
2026-04-01_198,14,50.0535090071926,21.954909414053
2026-04-01_198,15,50.0534797302754,21.9549999386072
2026-04-01_198,16,50.0534198847567,21.9551850110292
2026-04-01_198,17,50.0532950269593,21.9555531442165
2026-04-01_198,18,50.0532709164506,21.9555598497391
2026-04-01_198,19,50.0532812495273,21.9555974006653
2026-04-01_198,20,50.0530414354674,21.9563175737858
2026-04-01_198,21,50.0530095749814,21.9564074277878
2026-04-01_198,22,50.0529699646181,21.9564999639988
2026-04-01_198,23,50.0529053824338,21.9566173106432
2026-04-01_198,24,50.0527193852574,21.9569009542465
2026-04-01_198,25,50.0526647053948,21.9569981843233
2026-04-01_198,26,50.0525760119419,21.9571892917156
2026-04-01_198,27,50.0524855961173,21.9574152678251
2026-04-01_198,28,50.0523900134889,21.9576399028301
2026-04-01_198,29,50.0523064861713,21.9577968120575
2026-04-01_198,30,50.0520520283436,21.9581441581249
2026-04-01_198,31,50.0519607504185,21.9582313299179
2026-04-01_198,32,50.0518737778942,21.9582729041576
2026-04-01_198,33,50.0518208192998,21.9582796096802
2026-04-01_198,34,50.0517678606469,21.9582796096802
2026-04-01_198,35,50.0517347076394,21.9582769274712
2026-04-01_198,36,50.0517028462859,21.9582715630531
2026-04-01_198,37,50.0516567764535,21.958255469799
2026-04-01_198,38,50.0515448308822,21.9582011550665
2026-04-01_198,39,50.0513782037212,21.9581213593483
2026-04-01_198,40,50.0512163121786,21.9580469280481
2026-04-01_198,41,50.051142685791,21.9580167531967
2026-04-01_198,42,50.0511043655797,21.9580046832561
2026-04-01_198,43,50.0510458087932,21.9580073654652
2026-04-01_198,44,50.0510010300259,21.9580167531967
2026-04-01_198,45,50.0509627097015,21.9580335170031
2026-04-01_198,46,50.0509157780265,21.9580583274364
2026-04-01_198,47,50.0508589432762,21.958107277751
2026-04-01_198,48,50.0508257896407,21.9581609219313
2026-04-01_198,49,50.0507792883991,21.9582581520081
2026-04-01_198,50,50.0507366622214,21.9583674520254
2026-04-01_198,51,50.0506552848678,21.9586034864187
2026-04-01_198,52,50.0504395696281,21.9592237472534
2026-04-01_198,53,50.05035,21.95945
2026-04-01_198,54,50.0503448440668,21.9595053792
2026-04-01_198,55,50.0503280517887,21.9595509767532
2026-04-01_198,56,50.0502733692013,21.9597333669662
2026-04-01_198,57,50.0502346177237,21.9598889350891
2026-04-01_198,58,50.0502053388088,21.960055232048
2026-04-01_198,59,50.0501898381995,21.9601645320654
2026-04-01_198,60,50.0501777821666,21.9602852314711
2026-04-01_198,61,50.0501502255087,21.9605514407158
2026-04-01_198,62,50.0501024318925,21.9610570371151
2026-04-01_198,63,50.0500847783826,21.9612595438957
2026-04-01_198,64,50.0500524853598,21.9615606218576
2026-04-01_198,65,50.0500214840376,21.9618368893862
2026-04-01_198,66,50.0499896215466,21.9620568305254
2026-04-01_198,67,50.0494935973375,21.9642200320959
2026-04-01_198,68,50.0494307327922,21.9641576707363
2026-04-01_198,69,50.0493760491824,21.9641248136759
2026-04-01_198,70,50.0493286853755,21.9641194492579
2026-04-01_198,71,50.0492869190706,21.964138224721
2026-04-01_198,72,50.0492533337682,21.9642119854689
2026-04-01_198,73,50.0492322352969,21.9642689824104
2026-04-01_198,74,50.049213289723,21.9643118977547
2026-04-01_198,75,50.0491073666038,21.9643802940845
2026-04-01_198,76,50.0491685092459,21.9644138216972
2026-04-01_198,77,50.0491254510553,21.9645318388939
2026-04-01_198,78,50.0490445015526,21.9647370278835
2026-04-01_198,79,50.0486035827147,21.9645278155804
2026-04-01_198,80,50.0483822605992,21.9644071161747
2026-04-01_198,81,50.0481635210076,21.964273005724
2026-04-01_198,82,50.0476338914892,21.9639605283737
2026-04-01_198,83,50.0474073977323,21.9637848436832
2026-04-01_198,84,50.047193820891,21.9635125994682
2026-04-01_198,85,50.0470620572851,21.9632671773434
2026-04-01_198,86,50.0470319152329,21.9631813466549
2026-04-01_198,87,50.0467382445338,21.9624477624893
2026-04-01_198,88,50.0466366219966,21.9621902704239
2026-04-01_198,89,50.0465616967678,21.962032020092
2026-04-01_198,90,50.0464471556747,21.9618402421474
2026-04-01_198,91,50.0463291694509,21.9616833329201
2026-04-01_198,92,50.0462895535735,21.9616404175758
2026-04-01_198,93,50.0461267836471,21.9615022838116
2026-04-01_198,94,50.0460346332324,21.9614298641682
2026-04-01_198,95,50.0459192296598,21.9613681733608
2026-04-01_198,96,50.0456651685782,21.9612675905228
2026-04-01_198,97,50.0453301503843,21.961128115654
2026-04-01_198,98,50.0450786698952,21.9610288739204
2026-04-01_198,99,50.0450416366981,21.9610060751438
2026-04-01_198,100,50.0446247959515,21.9609028100967
2026-04-01_198,101,50.0446041260682,21.9608813524246
2026-04-01_198,102,50.0445834561761,21.9608920812607
2026-04-01_198,103,50.0445718293578,21.9608914107084
2026-04-01_198,104,50.0439581877304,21.9607445597649
2026-04-01_198,105,50.042902275143,21.9604817032814
2026-04-01_198,106,50.0428316504707,21.9604897499084
2026-04-01_198,107,50.0428247602533,21.9609363377094
2026-04-01_198,108,50.0428221764214,21.9613775610924
2026-04-01_198,109,50.0427816963715,21.9613856077194
2026-04-01_198,110,50.0428204538668,21.9614446163177
2026-04-01_198,111,50.0428178700348,21.9616216421127
2026-04-01_198,112,50.0428109798153,21.9620507955551
2026-04-01_198,113,50.0427963380957,21.9625201821327
2026-04-01_198,114,50.0427851414835,21.9628903269768
2026-04-01_198,115,50.0427713610342,21.9632363319397
2026-04-01_198,116,50.0427506903528,21.9635689258575
2026-04-01_198,117,50.0426843718566,21.9642421603203
2026-04-01_198,118,50.0426258047967,21.9647222757339
2026-04-01_198,119,50.0425810181733,21.9650307297707
2026-04-01_198,120,50.0425172832911,21.9653941690922
2026-04-01_198,121,50.0424621611625,21.9656999409199
2026-04-01_198,122,50.0424311549373,21.9658608734608
2026-04-01_198,123,50.0423794778509,21.9659949839115
2026-04-01_198,124,50.0423295232812,21.9660110771656
2026-04-01_198,125,50.0422959331102,21.9660271704197
2026-04-01_198,126,50.0422666493523,21.9660553336143
2026-04-01_198,127,50.0422502848915,21.9660794734955
2026-04-01_198,128,50.0422261688339,21.9661492109299
2026-04-01_198,129,50.0422184172414,21.9662122428417
2026-04-01_198,130,50.0422296139858,21.9662806391716
2026-04-01_198,131,50.0422502848915,21.9663463532925
2026-04-01_198,132,50.0422752622241,21.9663919508457
2026-04-01_198,133,50.042274400937,21.9665810465813
2026-04-01_198,134,50.0422477010288,21.9667111337185
2026-04-01_198,135,50.0422115269359,21.9668479263783
2026-04-01_198,136,50.042155543167,21.9670893251896
2026-04-01_198,137,50.042123675454,21.9671013951302
2026-04-01_198,138,50.0421322883515,21.9672086834908
2026-04-01_198,139,50.0420263496049,21.9676364958286
2026-04-01_198,140,50.042016014105,21.9676740467548
2026-04-01_198,141,50.0418894040495,21.9681783020496
2026-04-01_198,142,50.041807581047,21.9684290885925
2026-04-01_198,143,50.0417627936602,21.9685243070126
2026-04-01_198,144,50.0417132690974,21.9685491174459
2026-04-01_198,145,50.0416822623885,21.9685772806406
2026-04-01_198,146,50.0416689122716,21.9685927033424
2026-04-01_198,147,50.0416641751324,21.9686014205217
2026-04-01_198,148,50.04166072994,21.9686087965965
2026-04-01_198,149,50.0416353216384,21.9686436653137
2026-04-01_198,150,50.0416219715084,21.968691945076
2026-04-01_198,151,50.0416142198183,21.9687657058239
2026-04-01_198,152,50.0416133585194,21.9688113033772
2026-04-01_198,153,50.0416176650141,21.9688609242439
2026-04-01_198,154,50.0416288618985,21.9688984751701
2026-04-01_198,155,50.0416435039743,21.9689360260963
2026-04-01_198,156,50.0415448852014,21.9694590568542
2026-04-01_198,157,50.0415164622861,21.9695918262005
2026-04-01_198,158,50.0414923458598,21.9697138667107
2026-04-01_198,159,50.0414363612522,21.9700102508068
2026-04-01_198,160,50.0412365387357,21.9710952043533
2026-04-01_198,161,50.0411572985419,21.9715498387814
2026-04-01_198,162,50.0411090653165,21.9719038903713
2026-04-01_198,163,50.0410651385868,21.9723987579346
2026-04-01_198,164,50.041000540382,21.9731068611145
2026-04-01_198,165,50.0409316355344,21.9731873273849
2026-04-01_198,166,50.0409798689381,21.9733107089996
2026-04-01_198,167,50.0409454165118,21.9737251102924
2026-04-01_198,168,50.0408752196167,21.9744801521301
2026-04-01_198,169,50.0408256941382,21.9748798012733
2026-04-01_198,170,50.0407619569255,21.9752338528633
2026-04-01_198,171,50.0407068327813,21.9754095375538
2026-04-01_198,172,50.0406629056836,21.9754457473755
2026-04-01_198,173,50.0406284530299,21.9754967093468
2026-04-01_198,174,50.0406095040598,21.9755409657955
2026-04-01_198,175,50.0405965843031,21.9756039977074
2026-04-01_198,176,50.0405948616687,21.9756589829922
2026-04-01_198,177,50.0406051974746,21.975716650486
2026-04-01_198,178,50.0406258690799,21.9757676124573
2026-04-01_198,179,50.0406508472576,21.9758078455925
2026-04-01_198,180,50.0406766867382,21.9758373498917
2026-04-01_198,181,50.0407076940966,21.97584874928
2026-04-01_198,182,50.0407473145808,21.9758521020412
2026-04-01_198,183,50.0407787525505,21.9758427143097
2026-04-01_198,184,50.0408084678728,21.9758252799511
2026-04-01_198,185,50.0408274167644,21.9757997989655
2026-04-01_198,186,50.0408455043358,21.9757743179798
2026-04-01_198,187,50.0408605773067,21.9757414609194
2026-04-01_198,188,50.0410866713024,21.975713968277
2026-04-01_198,189,50.0415862275938,21.9757917523384
2026-04-01_198,190,50.0416844156328,21.9757837057114
2026-04-01_198,191,50.0418067197515,21.9757568836212
2026-04-01_198,192,50.0419049073396,21.975713968277
2026-04-01_198,193,50.0420289334796,21.9756281375885
2026-04-01_198,194,50.0431951080412,21.9747644662857
2026-04-01_198,195,50.0433087956262,21.975182890892
2026-04-01_198,196,50.04332,21.97529
2026-04-01_198,197,50.0433553041061,21.975357234478
2026-04-01_198,198,50.0436136837294,21.9762906432152
2026-04-01_198,199,50.0438531142721,21.9771355390549
2026-04-01_198,200,50.0439116798346,21.9773098826408
2026-04-01_198,201,50.0439995280443,21.9775056838989
2026-04-01_198,202,50.0442268991348,21.9779080152512
2026-04-01_198,203,50.0442734067252,21.9780340790749
2026-04-01_198,204,50.0444525466522,21.9793550670147
2026-04-01_198,205,50.0444796759578,21.9795555621386
2026-04-01_198,206,50.0444882884326,21.979636028409
2026-04-01_198,207,50.0444921640458,21.9797077775002
2026-04-01_198,208,50.044495609035,21.9798016548157
2026-04-01_198,209,50.0444917334221,21.9799049198627
2026-04-01_198,210,50.0444848434429,21.9799914211035
2026-04-01_198,211,50.0444714941054,21.9800832867622
2026-04-01_198,212,50.0444555610202,21.9801610708237
2026-04-01_198,213,50.044426709204,21.980265006423
2026-04-01_198,214,50.0442755598532,21.9806445389986
2026-04-01_198,215,50.0441106299617,21.981034129858
2026-04-01_198,216,50.0433191308478,21.9802710413933
2026-04-01_198,217,50.043139986691,21.980672031641
2026-04-01_198,218,50.0436507180281,21.9812473654747
2026-04-01_198,219,50.0439271824715,21.9815558195114
2026-04-01_198,220,50.0441149362324,21.9817650318146
2026-04-01_198,221,50.0440856535841,21.9819527864456
2026-04-01_198,222,50.0441924490388,21.9818615913391
2026-04-01_198,223,50.0443629767722,21.9820627570152
2026-04-01_198,224,50.0445817336846,21.9823229312897
2026-04-01_198,225,50.044836661742,21.9826260209084
2026-04-01_198,226,50.045029579372,21.9828432798386
2026-04-01_198,227,50.0449624027853,21.983106136322
2026-04-01_198,228,50.0448831687416,21.9833368062973
2026-04-01_198,229,50.0446558007598,21.9839242100716
2026-04-01_198,230,50.043673972108,21.9864320755005
2026-04-01_198,231,50.0435844007753,21.9864374399185
2026-04-01_198,232,50.0436102386769,21.9865635037422
2026-04-01_198,233,50.0435275573428,21.9868209958076
2026-04-01_198,234,50.0434577948564,21.9870751351118
2026-04-01_198,235,50.0434168847092,21.9872286915779
2026-04-01_198,236,50.0433914773371,21.9873413443565
2026-04-01_198,237,50.043333341774,21.9876202940941
2026-04-01_198,238,50.0432820962933,21.9878871738911
2026-04-01_198,239,50.0432536744065,21.9880923628807
2026-04-01_198,240,50.0431882178759,21.9888125360012
2026-04-01_198,241,50.0429892639257,21.9912949204445
2026-04-01_198,242,50.0427687771995,21.9939462840557
2026-04-01_198,243,50.0427412162875,21.9942842423916
2026-04-01_198,244,50.0427059038459,21.994623541832
2026-04-01_198,245,50.0426779122579,21.9948025792837
2026-04-01_198,246,50.0426438916905,21.994991004467
2026-04-01_198,247,50.0425797262509,21.9952598959208
2026-04-01_198,248,50.0424789561927,21.9955938309431
2026-04-01_198,249,50.0423596682864,21.9959029555321
2026-04-01_198,250,50.0419944818062,21.9967572391033
2026-04-01_198,251,50.041725757905,21.9973969459534
2026-04-01_198,252,50.0415672790017,21.9977496564388
2026-04-01_198,253,50.0414863167514,21.9977322220802
2026-04-01_198,254,50.0415358415484,21.9978133589029
2026-04-01_198,255,50.0414070769699,21.9980849325657
2026-04-01_198,256,50.0412938155334,21.9983162730932
2026-04-01_198,257,50.0411560065811,21.9985677301884
2026-04-01_198,258,50.0410229344362,21.9988131523132
2026-04-01_198,259,50.0409695332128,21.9989284873009
2026-04-01_198,260,50.0409281902894,21.9990679621696
2026-04-01_198,261,50.0408747889606,21.999314725399
2026-04-01_198,262,50.0408300007036,21.9995105266571
2026-04-01_198,263,50.04078865766,21.9997733831406
2026-04-01_198,264,50.0407679861249,22.0000053942204
2026-04-01_198,265,50.0407537744393,22.0001790672541
2026-04-01_198,266,50.0407442999799,22.0002984255552
2026-04-01_198,267,50.040735256176,22.0005941390991
2026-04-01_198,268,50.040735256176,22.0008328557014
2026-04-01_198,269,50.0406801320012,22.0008999109268
2026-04-01_198,270,50.040735256176,22.000929415226
2026-04-01_198,271,50.0407417160361,22.0010742545128
2026-04-01_198,272,50.040746022609,22.0012311637402
2026-04-01_198,273,50.0407817671493,22.0024502277374
2026-04-01_198,274,50.0407869350324,22.0026540756226
2026-04-01_198,275,50.0408093291863,22.0033970475197
2026-04-01_198,276,50.0408076065594,22.0037725567818
2026-04-01_198,277,50.0408037306488,22.0039596408606
2026-04-01_198,278,50.0407895189738,22.0041413605213
2026-04-01_198,279,50.0407645408682,22.0043834298849
2026-04-01_198,280,50.0406224238129,22.0052745938301
2026-04-01_198,281,50.0400927110825,22.007785141468
2026-04-01_198,282,50.0400371555063,22.0080225169659
2026-04-01_198,283,50.0400005490837,22.0081686973572
2026-04-01_198,284,50.0399402560916,22.0083363354206
2026-04-01_198,285,50.0398808243538,22.0084838569164
2026-04-01_198,286,50.0398136405616,22.0086407661438
2026-04-01_198,287,50.0397507633376,22.0087882876396
2026-04-01_198,288,50.0397145873632,22.0088794827461
2026-04-01_198,289,50.0396327606538,22.0088540017605
2026-04-01_198,290,50.0396784113615,22.0089854300022
2026-04-01_198,291,50.0396586006824,22.0090538263321
2026-04-01_198,292,50.0396310379848,22.0091436803341
2026-04-01_198,293,50.0395991685959,22.0092885196209
2026-04-01_198,294,50.0395767738776,22.0094011723995
2026-04-01_198,295,50.0395621311715,22.0095513761044
2026-04-01_198,296,50.0395388750997,22.0097807049751
2026-04-01_198,297,50.0395044216393,22.0102246105671
2026-04-01_198,298,50.0393235405665,22.0101615786552
2026-04-01_198,299,50.0392201796475,22.0101293921471
2026-04-01_198,300,50.0391047596917,22.0101025700569
2026-04-01_198,301,50.0390573857489,22.0100958645344
2026-04-01_198,302,50.0387895067564,22.0100636780262
2026-04-01_198,303,50.0386611654877,22.0100422203541
2026-04-01_198,304,50.038546605542,22.0100180804729
2026-04-01_198,305,50.0384303226107,22.0099724829197
2026-04-01_198,306,50.0382899213629,22.0099148154259
2026-04-01_198,307,50.0379298721145,22.0097820460796
2026-04-01_198,308,50.0377696579446,22.0097163319588
2026-04-01_198,309,50.0376964416137,22.0096881687641
2026-04-01_198,310,50.0375947999339,22.0096626877785
2026-04-01_198,311,50.0375517313607,22.0096546411514
2026-04-01_198,312,50.0374681782183,22.0096559822559
2026-04-01_198,313,50.0372700619389,22.0096962153912
2026-04-01_198,314,50.0372312999625,22.0096385478973
2026-04-01_198,315,50.0372304385849,22.0097096264362
2026-04-01_198,316,50.0366248863023,22.009843736887
2026-04-01_198,317,50.0364793114285,22.0098477602005
2026-04-01_198,318,50.0363595779175,22.0098423957825
2026-04-01_198,319,50.0362794682794,22.0098330080509
2026-04-01_198,320,50.0361898831495,22.0098115503788
2026-04-01_198,321,50.0361132188191,22.0097860693932
2026-04-01_198,322,50.0360348315681,22.0097418129444
2026-04-01_198,323,50.0359926229953,22.0097190141678
2026-04-01_198,324,50.0358927005119,22.0096533000469
2026-04-01_198,325,50.0356558144834,22.0094065368176
2026-04-01_198,326,50.0354904242725,22.0092362165451
2026-04-01_198,327,50.0353129737252,22.00903236866
2026-04-01_198,328,50.0350709163388,22.0087574422359
2026-04-01_198,329,50.0345454494853,22.0081619918346
2026-04-01_198,330,50.034411928303,22.0080077648163
2026-04-01_198,331,50.0343343997043,22.0079098641872
2026-04-01_198,332,50.0342275823187,22.0077435672283
2026-04-01_198,333,50.0341603906157,22.0076349377632
2026-04-01_198,334,50.0340570185813,22.0074538886547
2026-04-01_198,335,50.0339863808965,22.0073103904724
2026-04-01_198,336,50.0338028947176,22.0068919658661
2026-04-01_198,337,50.0331740400527,22.0054033398628
2026-04-01_198,338,50.0331499194358,22.0053496956825
2026-04-01_198,339,50.0330637742766,22.0051699876785
2026-04-01_198,340,50.032982797686,22.0050264894962
2026-04-01_198,341,50.0329319718839,22.0049634575844
2026-04-01_198,342,50.0328811460279,22.0049031078815
2026-04-01_198,343,50.0328949293162,22.004803866148
2026-04-01_198,344,50.0328544408956,22.0048776268959
2026-04-01_198,345,50.0327243608453,22.0047649741173
2026-04-01_198,346,50.0326072023527,22.0046925544739
2026-04-01_198,347,50.0325641293055,22.0046657323837
2026-04-01_198,348,50.0323143048705,22.0045638084412
2026-04-01_198,349,50.0321333967097,22.0044578611851
2026-04-01_198,350,50.0320946305865,22.0044243335724
2026-04-01_198,351,50.0320438038444,22.0043841004372
2026-04-01_198,352,50.0319343969456,22.0042687654495
2026-04-01_198,353,50.0317965611278,22.0040649175644
2026-04-01_198,354,50.0317285045468,22.0039187371731
2026-04-01_198,355,50.0316432183156,22.0037095248699
2026-04-01_198,356,50.031458000221,22.0032629370689
2026-04-01_198,357,50.0314002809478,22.0031248033047
2026-04-01_198,358,50.031380466853,22.0030510425568
2026-04-01_198,359,50.0313619449743,22.0029806345701
2026-04-01_198,360,50.0313468690213,22.002922296524
2026-04-01_198,361,50.0313365312222,22.0028646290302
2026-04-01_198,362,50.0313317930636,22.0028076320887
2026-04-01_198,363,50.0313305008384,22.0027533173561
2026-04-01_198,364,50.0313563453352,22.0024046301842
2026-04-01_198,365,50.03136668313,22.0022249221802
2026-04-01_198,366,50.0313632371987,22.0020170509815
2026-04-01_198,367,50.03135203792,22.0018480718136
2026-04-01_198,368,50.0313408386388,22.0017340779305
2026-04-01_198,369,50.0313391156722,22.0016643404961
2026-04-01_198,370,50.031380466853,22.0015919208527
2026-04-01_198,371,50.031309394489,22.0014993846416
2026-04-01_198,372,50.0312581361734,22.0012794435024
2026-04-01_198,373,50.0310638709679,22.0005505532026
2026-04-01_198,374,50.0310539638521,22.0004707574844
2026-04-01_198,375,50.0310531023637,22.000398337841
2026-04-01_198,376,50.0310699013852,22.000348046422
2026-04-01_198,377,50.0310892848643,22.0003044605255
2026-04-01_198,378,50.0311237443633,22.00025819242
2026-04-01_198,379,50.0311715568773,22.000215947628
2026-04-01_198,380,50.0313537608861,22.0001274347305
2026-04-01_198,381,50.0314235409618,22.000078484416
2026-04-01_198,382,50.0314864290912,22.000028192997
2026-04-01_198,383,50.0315665467259,21.9999557733536
2026-04-01_198,384,50.0316182354515,21.9998947530985
2026-04-01_198,385,50.0316759544627,21.9997867941856
2026-04-01_198,386,50.0317362578331,21.9996486604214
2026-04-01_198,387,50.0319257822186,21.9992054253817
2026-04-01_198,388,50.0318499725541,21.9990800321102
2026-04-01_198,389,50.0318155135762,21.9990505278111
2026-04-01_198,390,50.0312150619163,21.9985865056515
2026-04-01_198,391,50.0311892173434,21.9985073804855
2026-04-01_198,392,50.0311547578913,21.9985502958298
2026-04-01_198,393,50.0284164446335,21.996423304081
2026-04-01_198,394,50.028370783218,21.9963857531548
2026-04-01_198,395,50.0280757060429,21.9961497187614
2026-04-01_198,396,50.0280636444555,21.996077299118
2026-04-01_198,397,50.0279835209771,21.9960866868496
2026-04-01_198,398,50.0275553319501,21.9957473874092
2026-04-01_198,399,50.0274347146337,21.9956642389297
2026-04-01_198,400,50.0273244356793,21.9955864548683
2026-04-01_198,401,50.0271521243062,21.9954898953438
2026-04-01_198,402,50.0269953204195,21.9954241812229
2026-04-01_198,403,50.0268161153506,21.9953799247742
2026-04-01_198,404,50.0246242454097,21.9950245320797
2026-04-01_198,405,50.0246173525791,21.9949427247047
2026-04-01_198,406,50.0245708259472,21.9950178265572
2026-04-01_198,407,50.0238845528912,21.9949031621218
2026-04-01_198,408,50.0238143310526,21.9948924332857
2026-04-01_198,409,50.0233990292455,21.9948206841946
2026-04-01_198,410,50.0231517420242,21.9947831332684
2026-04-01_198,411,50.0230044030398,21.9947737455368
2026-04-01_198,412,50.0223245699428,21.9947576522827
2026-04-01_198,413,50.0208812928823,21.9947254657745
2026-04-01_198,414,50.0205805688004,21.9947281479836
2026-04-01_198,415,50.0203349904318,21.9946932792664
2026-04-01_198,416,50.0202053073132,21.9946899265051
2026-04-01_198,417,50.0200446031622,21.9946859031916
2026-04-01_198,418,50.0200437414763,21.9948522001505
2026-04-01_198,419,50.020046326534,21.9951103627682
2026-04-01_198,420,50.0200420181045,21.9960182905197
2026-04-01_198,421,50.01995,21.99605
2026-04-01_198,422,50.0200433106333,21.9961074739695
2026-04-01_198,423,50.0200493424344,21.996880620718
2026-04-01_198,424,50.0200006571614,21.9989915192127
2026-04-01_198,425,50.0199545569016,22.000842243433
2026-04-01_198,426,50.0199248286732,22.0018936693668
2026-04-01_198,427,50.0199075949092,22.0022892951965
2026-04-01_198,428,50.0198791591851,22.0026835799217
2026-04-01_198,429,50.0198369364122,22.0030792057514
2026-04-01_198,430,50.0197972986733,22.0034050941467
2026-04-01_198,431,50.0197542141373,22.0037350058556
2026-04-01_198,432,50.0197292250888,22.0038905739784
2026-04-01_198,433,50.0197206081725,22.0039609819651
2026-04-01_198,434,50.0196986350289,22.0041044801474
2026-04-01_198,435,50.0196676141032,22.0042587071657
2026-04-01_198,436,50.0196197901369,22.0044752955437
2026-04-01_198,437,50.0195637800257,22.0046898722649
2026-04-01_198,438,50.0194457277313,22.0046898722649
2026-04-01_198,439,50.0195409451154,22.0047830790281
2026-04-01_198,440,50.0189804092933,22.0070394873619
2026-04-01_198,441,50.0189097494327,22.0073291659355
2026-04-01_198,442,50.0182617419617,22.0099510252476
2026-04-01_198,443,50.01819,22.00996
2026-04-01_198,444,50.0182427841648,22.0100308209658
2026-04-01_198,445,50.0180863820544,22.0106919854879
2026-04-01_198,446,50.0180605304169,22.0108066499233
2026-04-01_198,447,50.0180359713484,22.0109239965677
2026-04-01_198,448,50.0180088271002,22.0110473781824
2026-04-01_198,449,50.0179842680052,22.0111700892448
2026-04-01_198,450,50.0178843080506,22.0118540525436
2026-04-01_198,451,50.0178567328541,22.0121625065804
2026-04-01_198,452,50.0178170934815,22.0126935839653
2026-04-01_198,453,50.0178084762222,22.0136806368828
2026-04-01_198,454,50.0178119231261,22.0140025019646
2026-04-01_198,455,50.0178119231261,22.0141500234604
2026-04-01_198,456,50.0178110614001,22.014357894659
2026-04-01_198,457,50.0178007206875,22.0145751535892
2026-04-01_198,458,50.0177610812687,22.015071362257
2026-04-01_198,459,50.017737814638,22.0152926445007
2026-04-01_198,460,50.0176671529499,22.0152926445007
2026-04-01_198,461,50.0177317825467,22.015332877636
2026-04-01_198,462,50.0177167023152,22.0155923813581
2026-04-01_198,463,50.0176688764069,22.0162247121334
2026-04-01_198,464,50.017649918376,22.016783952713
2026-04-01_198,465,50.0176413010868,22.0172211527824
2026-04-01_198,466,50.017649918376,22.0174545049667
2026-04-01_198,467,50.0176654294928,22.0176020264626
2026-04-01_198,468,50.0177843478881,22.0176181197166
2026-04-01_198,469,50.0179080054725,22.0176154375076
2026-04-01_198,470,50.018172554079,22.0175725221634
2026-04-01_198,471,50.0185577411395,22.0175021141768
2026-04-01_198,472,50.0187611048744,22.0174565166235
2026-04-01_198,473,50.0189485261983,22.0174176245928
2026-04-01_198,474,50.0192109148236,22.017362639308
2026-04-01_198,475,50.019524572909,22.0173029601574
2026-04-01_198,476,50.0195456844373,22.0174598693848
2026-04-01_198,477,50.0195767054418,22.0172902196646
2026-04-01_198,478,50.0196434867027,22.0172747969627
2026-04-01_198,479,50.0198080698012,22.017235904932
2026-04-01_198,480,50.0215072927053,22.0171715319157
2026-04-01_198,481,50.0216757468739,22.0171701908112
2026-04-01_198,482,50.0221419008548,22.0171581208706
2026-04-01_198,483,50.0226028804726,22.0171567797661
2026-04-01_198,484,50.0226528555673,22.0172801613808
2026-04-01_198,485,50.0226924909502,22.0171540975571
2026-04-01_198,486,50.0233438851671,22.0171326398849
2026-04-01_198,487,50.0233369921528,22.0172064006329
2026-04-01_198,488,50.0233443159804,22.0172848552465
2026-04-01_198,489,50.0234136768807,22.0179956406355
2026-04-01_198,490,50.02347485225,22.018533423543
2026-04-01_198,491,50.023518364261,22.0188733935356
2026-04-01_198,492,50.023579539497,22.0194084942341
2026-04-01_198,493,50.0236480384364,22.0199462771416
2026-04-01_198,494,50.0238173467165,22.0213537663221
2026-04-01_198,495,50.02389876957,22.0220491290092
2026-04-01_198,496,50.0239125554363,22.0222020149231
2026-04-01_198,497,50.0239711453239,22.0226606726646
2026-04-01_198,498,50.0239108322032,22.0227465033531
2026-04-01_198,499,50.0239913932832,22.0227967947721
2026-04-01_198,500,50.0240409361262,22.0232775807381
2026-04-01_198,501,50.0240749698758,22.0235799998045
2026-04-01_198,502,50.0241034031164,22.0237570255995
2026-04-01_198,503,50.0241426064963,22.0239508152008
2026-04-01_198,504,50.0241749169502,22.0240708440542
2026-04-01_198,505,50.0242895111848,22.0243920385838
2026-04-01_198,506,50.0245363617463,22.0250552147627
2026-04-01_198,507,50.0246345846536,22.0253918319941
2026-04-01_198,508,50.0247827802389,22.0259685069323
2026-04-01_198,509,50.0248999578198,22.0264157652855
2026-04-01_198,510,50.0250059343564,22.0268496125937
2026-04-01_198,511,50.0248228446645,22.0272143930197
2026-04-01_198,512,50.0247216065352,22.0273049175739
2026-04-01_198,513,50.024727206948,22.0273806899786
2026-04-01_198,514,50.0246285534282,22.027582526207
2026-04-01_198,515,50.0244894042328,22.0278561115265
2026-04-01_198,516,50.0242257520203,22.0283710956573
2026-04-01_198,517,50.0236993048743,22.0293977111578
2026-04-01_198,518,50.0235679075919,22.0296585559845
2026-04-01_198,519,50.0234602046335,22.0298510044813
2026-04-01_198,520,50.0235868632876,22.029932141304
2026-04-01_198,521,50.0243368996981,22.0304390788078
2026-04-01_198,522,50.0247203141322,22.030690535903
2026-04-01_198,523,50.024996025991,22.0308803021908
2026-04-01_198,524,50.0250050727595,22.031015753746
2026-04-01_198,525,50.0250770160487,22.0309326052666
2026-04-01_198,526,50.0251480976359,22.0309782028198
2026-04-01_198,527,50.0256792676207,22.031332924962
2026-04-01_198,528,50.0268833173298,22.0321422815323
2026-04-01_198,529,50.0269897202712,22.0324708521366
2026-04-01_198,530,50.0270819072444,22.0327766239643
2026-04-01_198,531,50.02706,22.03288
2026-04-01_198,532,50.0271236928702,22.0329147577286
2026-04-01_198,533,50.0271917559768,22.0331595093012
2026-04-01_198,534,50.0272400031838,22.0333693921566
2026-04-01_198,535,50.0272891118982,22.0336014032364
2026-04-01_198,536,50.027350282332,22.0338897407055
2026-04-01_198,537,50.0273812982968,22.0341177284718
2026-04-01_198,538,50.0274002524877,22.0343095064163
2026-04-01_198,539,50.0274019755956,22.0344838500023
2026-04-01_198,540,50.0273968062717,22.0346112549305
2026-04-01_198,541,50.0273554516609,22.0348083972931
2026-04-01_198,542,50.0272658498818,22.0350940525532
2026-04-01_198,543,50.0271917559768,22.0352992415428
2026-04-01_198,544,50.027103877011,22.0354950428009
2026-04-01_198,545,50.0269901510518,22.0356814563274
2026-04-01_198,546,50.0267239278673,22.0360086858273
2026-04-01_198,547,50.0266558640978,22.0360918343067
2026-04-01_198,548,50.026583492389,22.0361924171448
2026-04-01_198,549,50.026530936675,22.0362862944603
2026-04-01_198,550,50.0264964738805,22.0363627374172
2026-04-01_198,551,50.026462872632,22.0364673435688
2026-04-01_198,552,50.0264396102155,22.036594748497
2026-04-01_198,553,50.0264111783577,22.0368240773678
2026-04-01_198,554,50.0263982547805,22.0369608700275
2026-04-01_198,555,50.0263861927719,22.0371177792549
2026-04-01_198,556,50.0263836080554,22.0372706651688
2026-04-01_198,557,50.0263844696276,22.0374248921871
2026-04-01_198,558,50.0263887774883,22.0375388860703
2026-04-01_198,559,50.0263948084926,22.0376461744308
2026-04-01_198,560,50.0264172093593,22.0378097891808
2026-04-01_198,561,50.0264482259266,22.0380203425884
2026-04-01_198,562,50.026512843711,22.0384696125984
2026-04-01_198,563,50.026530936675,22.0386345684528
2026-04-01_198,564,50.0265412755085,22.0388799905777
2026-04-01_198,565,50.02649,22.03894
2026-04-01_198,566,50.0265447217859,22.0389953255653
2026-04-01_198,567,50.0265550606164,22.0391549170017
2026-04-01_198,568,50.0265714304269,22.0392367243767
2026-04-01_198,569,50.0265886618004,22.039295732975
2026-04-01_198,570,50.0266188166891,22.0393842458725
2026-04-01_198,571,50.0266662029044,22.0394687354565
2026-04-01_198,572,50.0267282356975,22.039557248354
2026-04-01_198,573,50.0268867635826,22.0397610962391
2026-04-01_198,574,50.026953103901,22.0398496091366
2026-04-01_198,575,50.0269892894905,22.0399153232574
2026-04-01_198,576,50.0270211672492,22.0400011539459
2026-04-01_198,577,50.0270504603061,22.040104418993
2026-04-01_198,578,50.0270702761874,22.0402412116528
2026-04-01_198,579,50.0270754455464,22.0403243601322
2026-04-01_198,580,50.027072860867,22.0404759049416
2026-04-01_198,581,50.0270607990278,22.0405697822571
2026-04-01_198,582,50.0270315059772,22.0406851172447
2026-04-01_198,583,50.0269108873453,22.0409868657589
2026-04-01_198,584,50.0268600551169,22.0411263406277
2026-04-01_198,585,50.0268221463013,22.0412765443325
2026-04-01_198,586,50.0267850990208,22.0414817333221
2026-04-01_198,587,50.0267721755442,22.0416547358036
2026-04-01_198,588,50.0267514979743,22.0420731604099
2026-04-01_198,589,50.0267204816028,22.0423185825348
2026-04-01_198,590,50.0267075581087,22.0423910021782
2026-04-01_198,591,50.0266886036445,22.0424889028072
2026-04-01_198,592,50.0266541409631,22.0426458120346
2026-04-01_198,593,50.026631740207,22.0427732169628
2026-04-01_198,594,50.0266214013929,22.0428349077702
2026-04-01_198,595,50.0266179551211,22.0428791642189
2026-04-01_198,596,50.0266119241447,22.0429180562496
2026-04-01_198,597,50.0266093394404,22.0429368317127
2026-04-01_198,598,50.0265817692517,22.0429515838623
2026-04-01_198,599,50.0266050315995,22.0429891347885
2026-04-01_198,600,50.0266093394404,22.0432332158089
2026-04-01_198,601,50.0266214013929,22.0433767139912
2026-04-01_198,602,50.0266386327484,22.0435000956059
2026-04-01_198,603,50.0266877420778,22.0437133312225
2026-04-01_198,604,50.0269160567215,22.0446346700192
2026-04-01_198,605,50.0269229492222,22.0446802675724
2026-04-01_198,606,50.0269195029719,22.0447258651257
2026-04-01_198,607,50.0269151951588,22.0447567105293
2026-04-01_198,608,50.0268996870284,22.0448143780231
2026-04-01_198,609,50.0268557472984,22.044885456562
2026-04-01_198,610,50.0267782065004,22.0449350774288
2026-04-01_198,611,50.0265473064937,22.044975310564
2026-04-01_198,612,50.026301758627,22.0449967682362
2026-04-01_198,613,50.0262371405587,22.0450222492218
2026-04-01_198,614,50.0261673529473,22.045057117939
2026-04-01_198,615,50.0260114074245,22.04514965415
2026-04-01_198,616,50.0257201928827,22.045334726572
2026-04-01_198,617,50.0254091600169,22.0455358922482
2026-04-01_198,618,50.0252471808849,22.0456404983997
2026-04-01_198,619,50.0251144954442,22.0457290112972
2026-04-01_198,620,50.025046429394,22.0457933843136
2026-04-01_198,621,50.0249818096369,22.0458550751209
2026-04-01_198,622,50.0249025426162,22.0459797978401
2026-04-01_198,623,50.0248405074652,22.0460830628872
2026-04-01_198,624,50.0247931194487,22.0461608469486
2026-04-01_198,625,50.0248422306649,22.0462413132191
2026-04-01_198,626,50.0249357141571,22.0463754236698
2026-04-01_198,627,50.0250300590638,22.0465175807476
2026-04-01_198,628,50.025131296543,22.0466724783182
2026-04-01_198,629,50.02523598018,22.0468166470528
2026-04-01_198,630,50.0254543934536,22.0471163839102
2026-04-01_198,631,50.0256094791987,22.0473269373178
2026-04-01_198,632,50.0256,22.04742
2026-04-01_198,633,50.0256702209792,22.0474147796631
2026-04-01_198,634,50.025941188695,22.0477735251188
2026-04-01_198,635,50.0262117240947,22.0481396466494
2026-04-01_198,636,50.0265765998396,22.0486264675856
2026-04-01_198,637,50.026661464285,22.048751860857
2026-04-01_198,638,50.0267088504583,22.0488350093365
2026-04-01_198,639,50.0267467593633,22.0489201694727
2026-04-01_198,640,50.0267855298033,22.0490415394306
2026-04-01_198,641,50.0268092228346,22.0491635799408
2026-04-01_198,642,50.0268299003797,22.0492742210627
2026-04-01_198,643,50.0268484240062,22.049386203289
2026-04-01_198,644,50.0268794402951,22.0496443659067
2026-04-01_198,645,50.0269164875028,22.049911916256
2026-04-01_198,646,50.026932426409,22.0500352978706
2026-04-01_198,647,50.026953103901,22.0501606911421
2026-04-01_198,648,50.0270017821282,22.0504014194012
2026-04-01_198,649,50.0270297828561,22.0505107194185
2026-04-01_198,650,50.0270612298079,22.0506159961224
2026-04-01_198,651,50.0271163696189,22.0507829636335
2026-04-01_198,652,50.0271762479357,22.0509418845177
2026-04-01_198,653,50.027322281791,22.0513160526752
2026-04-01_198,654,50.0273825906282,22.0514615625143
2026-04-01_198,655,50.0274338530804,22.0516017079353
2026-04-01_198,656,50.0274652997676,22.0516929030418
2026-04-01_198,657,50.0275113928199,22.0518786460161
2026-04-01_198,658,50.0275523165209,22.0520643889904
2026-04-01_198,659,50.0276341638183,22.0524392277002
2026-04-01_198,660,50.0277948425805,22.0531842112541
2026-04-01_198,661,50.0278224120728,22.0533102750778
2026-04-01_198,662,50.0278396429975,22.0533826947212
2026-04-01_198,663,50.02782068898,22.0534470677376
2026-04-01_198,664,50.0278654893729,22.053519487381
2026-04-01_198,665,50.0281463524221,22.0546996593475
2026-04-01_198,666,50.0283651832301,22.0556464791298
2026-04-01_198,667,50.0285133673055,22.0562633872032
2026-04-01_198,668,50.0285818592091,22.0566496253014
2026-04-01_198,669,50.028607274419,22.0569158345461
2026-04-01_198,670,50.028622351232,22.0573342591524
2026-04-01_198,671,50.0286348434449,22.0577654242516
2026-04-01_198,672,50.0285926283675,22.0578244328499
2026-04-01_198,673,50.0286374280403,22.0578807592392
2026-04-01_198,674,50.0286533663754,22.0583568513393
2026-04-01_198,675,50.0286641355177,22.058659940958
2026-04-01_198,676,50.0286805046094,22.059156820178
2026-04-01_198,677,50.0286856737951,22.0593546330929
2026-04-01_198,678,50.0286843814987,22.0596577227116
2026-04-01_198,679,50.0286714585331,22.059830725193
2026-04-01_198,680,50.028482782839,22.061228826642
2026-04-01_198,681,50.0283746601323,22.0620308071375
2026-04-01_198,682,50.0283268448338,22.0623781532049
2026-04-01_198,683,50.0282833371785,22.0627261698246
2026-04-01_198,684,50.0282635217976,22.0629823207855
2026-04-01_198,685,50.0282686910282,22.0632183551788
2026-04-01_198,686,50.0282876448689,22.0634838938713
2026-04-01_198,687,50.0283014294756,22.0636636018753
2026-04-01_198,688,50.0283341679006,22.0638540387154
2026-04-01_198,689,50.0283772447417,22.0640525221825
2026-04-01_198,690,50.0284478906774,22.0642966032028
2026-04-01_198,691,50.0289992700197,22.0657289028168
2026-04-01_198,692,50.0289734242544,22.0657758414745
2026-04-01_198,693,50.0290165005221,22.065769135952
2026-04-01_198,694,50.0291026529417,22.0659756660461
2026-04-01_198,695,50.0292008665114,22.0662251114845
2026-04-01_198,696,50.0293335406639,22.0665657520294
2026-04-01_198,697,50.0294662144499,22.0668902993202
2026-04-01_198,698,50.0296639321717,22.0672269165516
2026-04-01_198,699,50.0298629413441,22.0674931257963
2026-04-01_198,700,50.0299697684386,22.067653387785
2026-04-01_198,701,50.0300210281294,22.0677472651005
2026-04-01_198,702,50.0300740107775,22.0678558945656
2026-04-01_198,703,50.0301601613,22.0680449903011
2026-04-01_198,704,50.0302329583711,22.0682743191719
2026-04-01_198,705,50.0302760335091,22.0684842020273
2026-04-01_198,706,50.0303027400752,22.0686504989862
2026-04-01_198,707,50.0303234161163,22.0688449591398
2026-04-01_198,708,50.0303264313715,22.0689146965742
2026-04-01_198,709,50.0303415076449,22.0692345499992
2026-04-01_198,710,50.0303613221684,22.0695041120052
2026-04-01_198,711,50.0303854441859,22.0697522163391
2026-04-01_198,712,50.0304280884374,22.0701210200787
2026-04-01_198,713,50.0304771938921,22.0704925060272
2026-04-01_198,714,50.0305654974344,22.0712327957153
2026-04-01_198,715,50.0305465444926,22.071271687746
2026-04-01_198,716,50.0305728201599,22.0712857693434
2026-04-01_198,717,50.0307128132265,22.0722875744104
2026-04-01_198,718,50.0307533034527,22.0725792646408
2026-04-01_198,719,50.0307907784189,22.0728803426027
2026-04-01_198,720,50.0308566825989,22.0733705163002
2026-04-01_198,721,50.0308954497214,22.0735763758421
2026-04-01_198,722,50.0309264633968,22.073692381382
2026-04-01_198,723,50.0309635074829,22.0738124102354
2026-04-01_198,724,50.0310186428139,22.073967307806
2026-04-01_198,725,50.0315273494052,22.075138092041
2026-04-01_198,726,50.0320188211887,22.0763222873211
2026-04-01_198,727,50.0321454572749,22.0766200125217
2026-04-01_198,728,50.0321674247253,22.0766495168209
2026-04-01_198,729,50.032184223357,22.0766595751047
2026-04-01_198,730,50.0321945609736,22.0766642689705
2026-04-01_198,731,50.0322070522574,22.0766615867615
2026-04-01_198,732,50.0322212664729,22.0766542106867
2026-04-01_198,733,50.0322596017604,22.0765985548496
2026-04-01_198,734,50.0322699393608,22.0765462517738
2026-04-01_198,735,50.0322703700941,22.0764979720116
2026-04-01_198,736,50.0322652012942,22.0764624327421
2026-04-01_198,737,50.0322544329594,22.0764061063528
2026-04-01_198,738,50.0322023141846,22.0762961357832
2026-04-01_198,739,50.0321898228996,22.0762766897678
2026-04-01_198,740,50.0321618251801,22.076255902648
2026-04-01_198,741,50.0321609637115,22.0761787891388
2026-04-01_198,742,50.0321239205491,22.0762579143047
2026-04-01_198,743,50.0320739553081,22.0762646198273
2026-04-01_198,744,50.0320188211887,22.0763222873211
2026-04-01_198,745,50.0321454572749,22.0766200125217
2026-04-01_198,746,50.0322772618264,22.0768922567368
2026-04-01_198,747,50.0323573781417,22.0770210027695
2026-04-01_198,748,50.0324633382244,22.0771725475788
2026-04-01_198,749,50.0325494844607,22.0772597193718
2026-04-01_198,750,50.032599449207,22.0773187279701
2026-04-01_198,751,50.0329156042412,22.0775889605284
2026-04-01_198,752,50.0330581748359,22.0777163654566
2026-04-01_198,753,50.0332153896535,22.0778484642506
2026-04-01_198,754,50.0334863148027,22.0781052857637
2026-04-01_198,755,50.033560398997,22.0781844109297
2026-04-01_198,756,50.0336331909139,22.0782789587975
2026-04-01_198,757,50.03371718145,22.0784291625023
2026-04-01_198,758,50.0337766208177,22.0785753428936
2026-04-01_198,759,50.0338119398273,22.0787208527327
2026-04-01_198,760,50.0338812856122,22.0791131258011
2026-04-01_198,761,50.0339114359222,22.0794316381216
2026-04-01_198,762,50.033941155495,22.0800760388374
2026-04-01_198,763,50.0339648449963,22.0807304978371
2026-04-01_198,764,50.0339626914058,22.0809289813042
2026-04-01_198,765,50.0339583842244,22.081126794219
2026-04-01_198,766,50.0339536463244,22.0812528580427
2026-04-01_198,767,50.0339269417886,22.0813259482384
2026-04-01_198,768,50.0339497698605,22.0813547819853
2026-04-01_198,769,50.0339312489728,22.0819978415966
2026-04-01_198,770,50.0338519967215,22.0827730000019
2026-04-01_198,771,50.0337835123338,22.0835005491972
2026-04-01_198,772,50.0337115820855,22.0842026174068
2026-04-01_198,773,50.0336383595665,22.0849268138409
2026-04-01_198,774,50.0336107934127,22.0852996408939
2026-04-01_198,775,50.0335927031157,22.0854672789574
2026-04-01_198,776,50.0335944260015,22.0859554409981
2026-04-01_198,777,50.0335858115722,22.0863685011864
2026-04-01_198,778,50.0335647062141,22.0866990834475
2026-04-01_198,779,50.0335461851779,22.0869854092598
2026-04-01_198,780,50.0335255105244,22.0871812105179
2026-04-01_198,781,50.0334600407295,22.0877927541733
2026-04-01_198,782,50.0334273057986,22.0878142118454
2026-04-01_198,783,50.0334600407295,22.0878437161446
2026-04-01_198,784,50.0334165377244,22.0881421118975
2026-04-01_198,785,50.033369158169,22.0885431021452
2026-04-01_198,786,50.033329100872,22.0889507979155
2026-04-01_198,787,50.0333303930434,22.0890735089779
2026-04-01_198,788,50.0333110104689,22.0891150832176
2026-04-01_198,789,50.0332916278866,22.0891774445772
2026-04-01_198,790,50.0332653537069,22.0892947912216
2026-04-01_198,791,50.0332481247289,22.0893987268209
2026-04-01_198,792,50.0332390795129,22.0894664525986
2026-04-01_198,793,50.0332334800926,22.0895194262266
2026-04-01_198,794,50.0332313264693,22.0895683765411
2026-04-01_198,795,50.0332308957446,22.0896434783936
2026-04-01_198,796,50.0332313264693,22.0897353440523
2026-04-01_198,797,50.0332321879186,22.0897836238146
2026-04-01_198,798,50.0332390795129,22.0898319035769
2026-04-01_198,799,50.0332485554534,22.0898842066526
2026-04-01_198,800,50.0332576006676,22.0899291336536
2026-04-01_198,801,50.0332653537069,22.0899653434753
2026-04-01_198,802,50.0332743989179,22.0900075882673
2026-04-01_198,803,50.0334703780715,22.0906627178192
2026-04-01_198,804,50.0335087123618,22.0907894521952
2026-04-01_198,805,50.0335268026905,22.0908665657043
2026-04-01_198,806,50.0335358478522,22.0909282565117
2026-04-01_198,807,50.0335418779591,22.0909812301397
2026-04-01_198,808,50.0335466158997,22.0910308510065
2026-04-01_198,809,50.0335470466216,22.0910878479481
2026-04-01_198,810,50.0335496309526,22.0911783725023
2026-04-01_198,811,50.0335448930123,22.0912715792656
2026-04-01_198,812,50.0335405857934,22.0913728326559
2026-04-01_198,813,50.03352249547,22.0916263014078
2026-04-01_198,814,50.0334970828613,22.0919575542212
2026-04-01_198,815,50.0334733931291,22.0922331511974
2026-04-01_198,816,50.0334643479556,22.0923766493797
2026-04-01_198,817,50.0334540106123,22.092475220561
2026-04-01_198,818,50.0334423810985,22.0925576984882
2026-04-01_198,819,50.0334290286903,22.0926475524902
2026-04-01_198,820,50.0334152455553,22.0927159488201
2026-04-01_198,821,50.0332955044037,22.0931900292635
2026-04-01_198,822,50.0332726760207,22.0932939648628
2026-04-01_198,823,50.0332567392187,22.0934005826712
2026-04-01_198,824,50.0332451096571,22.0934998244047
2026-04-01_198,825,50.0332408024113,22.0935829728842
2026-04-01_198,826,50.0332291728459,22.0938974618912
2026-04-01_198,827,50.0332205583511,22.0941623300314
2026-04-01_198,828,50.0332041908068,22.0944305509329
2026-04-01_198,829,50.0331899768823,22.0945304632187
2026-04-01_198,830,50.0331718864267,22.0946089178324
2026-04-01_198,831,50.0331568110419,22.0946732908487
2026-04-01_198,832,50.0331417356524,22.0947255939245
2026-04-01_198,833,50.0331262295325,22.0947758853436
2026-04-01_198,834,50.0330960787294,22.0948402583599
2026-04-01_198,835,50.0330611899194,22.0949059724808
2026-04-01_198,836,50.033024578178,22.0949723571539
2026-04-01_198,837,50.0329569540645,22.0950950682163
2026-04-01_198,838,50.0328901913113,22.0952070504427
2026-04-01_198,839,50.0328152446262,22.0953230559826
2026-04-01_198,840,50.0327441743856,22.0954303443432
2026-04-01_198,841,50.0326748269586,22.0955470204353
2026-04-01_198,842,50.032599449207,22.0956871658564
2026-04-01_198,843,50.0325046884371,22.0958936959505
2026-04-01_198,844,50.0324521392023,22.0958876609802
2026-04-01_199,1,50.0321609637115,22.0761787891388
2026-04-01_199,2,50.0321239205491,22.0762579143047
2026-04-01_199,3,50.0320739553081,22.0762646198273
2026-04-01_199,4,50.0318021607156,22.0756389945745
2026-04-01_199,5,50.0314971975983,22.0749302208424
2026-04-01_199,6,50.0311849099133,22.0742073655128
2026-04-01_199,7,50.0310668861767,22.0739418268204
2026-04-01_199,8,50.0310052897318,22.0737701654434
2026-04-01_199,9,50.0309557540719,22.0735958218575
2026-04-01_199,10,50.0309329245767,22.0734979212284
2026-04-01_199,11,50.030906218361,22.0733591169119
2026-04-01_199,12,50.0308153309672,22.0726704597473
2026-04-01_199,13,50.030764502871,22.0722654461861
2026-04-01_199,14,50.0307929321517,22.0722359418869
2026-04-01_199,15,50.0307567494278,22.0722091197968
2026-04-01_199,16,50.0307253048957,22.0719999074936
2026-04-01_199,17,50.0306456166054,22.0714031159878
2026-04-01_199,18,50.0305693741715,22.070814371109
2026-04-01_199,19,50.0304918393689,22.0702216029167
2026-04-01_199,20,50.0304474721755,22.0698749274015
2026-04-01_199,21,50.0304099969414,22.0695101469755
2026-04-01_199,22,50.0303880286871,22.0691849291325
2026-04-01_199,23,50.0303707986767,22.0688308775425
2026-04-01_199,24,50.0303432306472,22.0685807615519
2026-04-01_199,25,50.0303294466266,22.0684969425201
2026-04-01_199,26,50.0302760335091,22.068237438798
2026-04-01_199,27,50.0302071132697,22.0680215209723
2026-04-01_199,28,50.0301097632631,22.0677968859673
2026-04-01_199,29,50.0300102592913,22.0676030963659
2026-04-01_199,30,50.0298862021027,22.0674213767052
2026-04-01_199,31,50.0297263918492,22.0671772956848
2026-04-01_199,32,50.0295299666583,22.0668607950211
2026-04-01_199,33,50.0292637575515,22.0662110298872
2026-04-01_199,34,50.0289824702739,22.0655029267073
2026-04-01_199,35,50.0288308415327,22.0651240646839
2026-04-01_199,36,50.0286839507332,22.0647532492876
2026-04-01_199,37,50.0285323210496,22.0643509179354
2026-04-01_199,38,50.0284556444933,22.0641309767962
2026-04-01_199,39,50.0284108446509,22.063961327076
2026-04-01_199,40,50.0283811216555,22.0638044178486
2026-04-01_199,41,50.0283544140207,22.0636314153671
2026-04-01_199,42,50.028333737132,22.0633316785097
2026-04-01_199,43,50.0283651832301,22.0632833987474
2026-04-01_199,44,50.0283281371398,22.0632418245077
2026-04-01_199,45,50.0283225371469,22.0631150901318
2026-04-01_199,46,50.0283165063846,22.0629876852036
2026-04-01_199,47,50.0283264140651,22.0628213882446
2026-04-01_199,48,50.02834622942,22.062618881464
2026-04-01_199,49,50.0284427214661,22.0619094371796
2026-04-01_199,50,50.0286102897819,22.0606622099876
2026-04-01_199,51,50.0287209965491,22.0598421245813
2026-04-01_199,52,50.0287369348564,22.05964833498
2026-04-01_199,53,50.0287356425614,22.0593291521072
2026-04-01_199,54,50.0287123812456,22.0586653053761
2026-04-01_199,55,50.0286977352262,22.0581261813641
2026-04-01_199,56,50.02874,22.05807
2026-04-01_199,57,50.0286929968072,22.0580128580332
2026-04-01_199,58,50.0286576740326,22.0569144934416
2026-04-01_199,59,50.0286292434878,22.0566187798977
2026-04-01_199,60,50.0285784130779,22.0563016086817
2026-04-01_199,61,50.0284702905865,22.055824175477
2026-04-01_199,62,50.0283561370944,22.0553413778543
2026-04-01_199,63,50.0281726294025,22.0545742660761
2026-04-01_199,64,50.028007644189,22.0538628101349
2026-04-01_199,65,50.02801,22.0538
2026-04-01_199,66,50.0279886902378,22.0537769794464
2026-04-01_199,67,50.027907274317,22.0534262806177
2026-04-01_199,68,50.0278267198046,22.0530762523413
2026-04-01_199,69,50.0276759489637,22.0523688197136
2026-04-01_199,70,50.0276001325905,22.0519986748695
2026-04-01_199,71,50.0275656705632,22.0518350601196
2026-04-01_199,72,50.0275174236833,22.0516526699066
2026-04-01_199,73,50.0274812384916,22.051542699337
2026-04-01_199,74,50.0274347146337,22.0513978600502
2026-04-01_199,75,50.0272313876146,22.0509016513824
2026-04-01_199,76,50.0271572936564,22.0507246255875
2026-04-01_199,77,50.0271159388393,22.0505931973457
2026-04-01_199,78,50.0270780302257,22.0504403114319
2026-04-01_199,79,50.0270349522194,22.0502257347107
2026-04-01_199,80,50.0269987666642,22.0500379800797
2026-04-01_199,81,50.0269643042054,22.0498073101044
2026-04-01_199,82,50.0269298417218,22.0495793223381
2026-04-01_199,83,50.026894948432,22.0493553578854
2026-04-01_199,84,50.0268660860621,22.0491850376129
2026-04-01_199,85,50.0268299003797,22.0490100234747
2026-04-01_199,86,50.0267898376281,22.0488806068897
2026-04-01_199,87,50.0267467593633,22.0487853884697
2026-04-01_199,88,50.0267023887101,22.0487049221992
2026-04-01_199,89,50.0266494023425,22.0486211031675
2026-04-01_199,90,50.0265313674598,22.0484608411789
2026-04-01_199,91,50.0263405294262,22.0482107251883
2026-04-01_199,92,50.0263267442568,22.0481362938881
2026-04-01_199,93,50.0262780653454,22.0481262356043
2026-04-01_199,94,50.0261027346981,22.047887519002
2026-04-01_199,95,50.0259355884238,22.047662883997
2026-04-01_199,96,50.0257464711905,22.0474080741405
2026-04-01_199,97,50.0255663998753,22.0471646636724
2026-04-01_199,98,50.0253841739099,22.0469138771296
2026-04-01_199,99,50.0251885925536,22.0466449856758
2026-04-01_199,100,50.0250037803641,22.046370729804
2026-04-01_199,101,50.024888757034,22.0461608469486
2026-04-01_199,102,50.024961992894,22.0460280776024
2026-04-01_199,103,50.0250154119215,22.0459516346455
2026-04-01_199,104,50.0250817548245,22.0458792150021
2026-04-01_199,105,50.0251472360415,22.0458215475082
2026-04-01_199,106,50.0252161635419,22.0457692444324
2026-04-01_199,107,50.0254686096678,22.0456096529961
2026-04-01_199,108,50.0259045715254,22.045323997736
2026-04-01_199,109,50.0261337514686,22.0451791584492
2026-04-01_199,110,50.0261914770713,22.0451483130455
2026-04-01_199,111,50.026252648903,22.0451228320599
2026-04-01_199,112,50.0263043433479,22.0451013743877
2026-04-01_199,113,50.0264490874977,22.0450839400291
2026-04-01_199,114,50.0265972774848,22.0450718700886
2026-04-01_199,115,50.026717035338,22.04505443573
2026-04-01_199,116,50.0267850990208,22.0450396835804
2026-04-01_199,117,50.0268290388155,22.0450222492218
2026-04-01_199,118,50.0268686707526,22.0449967682362
2026-04-01_199,119,50.0269134720335,22.0449498295784
2026-04-01_199,120,50.0269505192149,22.0448921620846
2026-04-01_199,121,50.0269694735758,22.0448452234268
2026-04-01_199,122,50.0269772276304,22.0448076725006
2026-04-01_199,123,50.0269849816837,22.0447754859924
2026-04-01_199,124,50.0269884279292,22.0447097718716
2026-04-01_199,125,50.0269815354379,22.044602483511
2026-04-01_199,126,50.0268454085326,22.0440539717674
2026-04-01_199,127,50.0267644214565,22.0437475293875
2026-04-01_199,128,50.0267101428078,22.0434960722923
2026-04-01_199,129,50.0266911883446,22.0433592796326
2026-04-01_199,130,50.0266851573775,22.0432707667351
2026-04-01_199,131,50.0266791264096,22.0431782305241
2026-04-01_199,132,50.0266756801419,22.0430602133274
2026-04-01_199,133,50.0267592520641,22.0430079102516
2026-04-01_199,134,50.0266782648427,22.0429556071758
2026-04-01_199,135,50.0266886036445,22.0428630709648
2026-04-01_199,136,50.0267196200366,22.0426900684834
2026-04-01_199,137,50.0267514979743,22.0425291359425
2026-04-01_199,138,50.0267799296306,22.0424030721188
2026-04-01_199,139,50.0267962993645,22.0422917604446
2026-04-01_199,140,50.0268204231726,22.0420168340206
2026-04-01_199,141,50.0268260233406,22.0418331027031
2026-04-01_199,142,50.0268294695976,22.0416661351919
2026-04-01_199,143,50.0268346389825,22.0415735989809
2026-04-01_199,144,50.0268479932243,22.0414596050978
2026-04-01_199,145,50.0268686707526,22.0413348823786
2026-04-01_199,146,50.0269022717172,22.0412001013756
2026-04-01_199,147,50.026953103901,22.0410465449095
2026-04-01_199,148,50.0270797533452,22.0407374203205
2026-04-01_199,149,50.0271163696189,22.0405939221382
2026-04-01_199,150,50.0271331700175,22.0404671877623
2026-04-01_199,151,50.0271336007968,22.0403277128935
2026-04-01_199,152,50.0271249852086,22.0402123779058
2026-04-01_199,153,50.0271064616887,22.040096372366
2026-04-01_199,154,50.0270810456847,22.0399957895279
2026-04-01_199,155,50.0270560604473,22.0399233698845
2026-04-01_199,156,50.0270271981742,22.0398475974798
2026-04-01_199,157,50.0269849816837,22.0397771894932
2026-04-01_199,158,50.0267932838876,22.0395243912935
2026-04-01_199,159,50.0267062657592,22.0394077152014
2026-04-01_199,160,50.0266705107399,22.0393393188715
2026-04-01_199,161,50.0266399250999,22.0392695814371
2026-04-01_199,162,50.0266274323681,22.0392119139433
2026-04-01_199,163,50.0266136472809,22.0391327887774
2026-04-01_199,164,50.026603308463,22.0388196408749
2026-04-01_199,165,50.0265886618004,22.0385500788689
2026-04-01_199,166,50.0265559221855,22.0383113622665
2026-04-01_199,167,50.0265205978392,22.0380806922913
2026-04-01_199,168,50.0264826887558,22.0378446578979
2026-04-01_199,169,50.0264482259266,22.0376193523407
2026-04-01_199,170,50.0264400410011,22.0374912768602
2026-04-01_199,171,50.0264378870731,22.0373591780663
2026-04-01_199,172,50.0264383178587,22.037229090929
2026-04-01_199,173,50.026446071999,22.0370453596115
2026-04-01_199,174,50.0264710575537,22.0367905497551
2026-04-01_199,175,50.0264874273928,22.0366618037224
2026-04-01_199,176,50.0265106897862,22.0365343987942
2026-04-01_199,177,50.0265287827511,22.036457285285
2026-04-01_199,178,50.0265623839534,22.0363654196262
2026-04-01_199,179,50.0266097702245,22.036272212863
2026-04-01_199,180,50.026736420574,22.0360985398293
2026-04-01_199,181,50.0268462700965,22.0359677821398
2026-04-01_199,182,50.0269126104708,22.0359992980957
2026-04-01_199,183,50.0268966715581,22.0359107851982
2026-04-01_199,184,50.0270194441277,22.0357578992844
2026-04-01_199,185,50.0270909536201,22.0356566458941
2026-04-01_199,186,50.0271818480622,22.0354829728603
2026-04-01_199,187,50.0272408647406,22.0353461802006
2026-04-01_199,188,50.027324866457,22.035104110837
2026-04-01_199,189,50.0273709596441,22.0349626243114
2026-04-01_199,190,50.0274131757953,22.0348177850246
2026-04-01_199,191,50.0274480687086,22.0346246659756
2026-04-01_199,192,50.0274566842389,22.0344456285238
2026-04-01_199,193,50.0274510841444,22.0342793315649
2026-04-01_199,194,50.027435576187,22.0341137051582
2026-04-01_199,195,50.0274157604564,22.0339621603489
2026-04-01_199,196,50.0274041294803,22.0338783413172
2026-04-01_199,197,50.0273795751882,22.0337301492691
2026-04-01_199,198,50.0273240049017,22.0335102081299
2026-04-01_199,199,50.0273016044579,22.0334123075008
2026-04-01_199,200,50.0272955735674,22.0333727449179
2026-04-01_199,201,50.0272985890128,22.0333318412304
2026-04-01_199,202,50.0273106507922,22.033264786005
2026-04-01_199,203,50.0273304665662,22.0331789553165
2026-04-01_199,204,50.0273821598511,22.0330595970154
2026-04-01_199,205,50.0275286238562,22.0327323675156
2026-04-01_199,206,50.027593240187,22.0326901227236
2026-04-01_199,207,50.0277035185242,22.0326854288578
2026-04-01_199,208,50.0280791522101,22.0329375565052
2026-04-01_199,209,50.0280584752029,22.0330730080605
2026-04-01_199,210,50.028140752408,22.0329690724611
2026-04-01_199,211,50.0281799524928,22.0329945534468
2026-04-01_199,212,50.028232075633,22.0329650491476
2026-04-01_199,213,50.0282566294893,22.0329435914755
2026-04-01_199,214,50.0282747217965,22.032894641161
2026-04-01_199,215,50.0282928140968,22.0328423380852
2026-04-01_199,216,50.0282876448689,22.0327860116959
2026-04-01_199,217,50.0282536141041,22.0327243208885
2026-04-01_199,218,50.027787950205,22.0324091613293
2026-04-01_199,219,50.0273537285513,22.032133564353
2026-04-01_199,220,50.0272714499979,22.0320866256952
2026-04-01_199,221,50.0272335415071,22.0320598036051
2026-04-01_199,222,50.02717,22.03191
2026-04-01_199,223,50.0270952614174,22.0319652557373
2026-04-01_199,224,50.0269918741744,22.031906247139
2026-04-01_199,225,50.0257512099002,22.031094878912
2026-04-01_199,226,50.0239267721068,22.0298979431391
2026-04-01_199,227,50.0238750751031,22.0297598093748
2026-04-01_199,228,50.0238401795941,22.0296538621187
2026-04-01_199,229,50.0238328558421,22.0295049995184
2026-04-01_199,230,50.0238565503299,22.0293715596199
2026-04-01_199,231,50.0241292515023,22.028840482235
2026-04-01_199,232,50.0242192899381,22.02885389328
2026-04-01_199,233,50.0241861179024,22.0287244766951
2026-04-01_199,234,50.0244743261224,22.0281632244587
2026-04-01_199,235,50.0247733026279,22.0275785028934
2026-04-01_199,236,50.0249223593836,22.0272874832153
2026-04-01_199,237,50.0250451369997,22.0269978046417
2026-04-01_199,238,50.0250709848789,22.0269099622965
2026-04-01_199,239,50.0250412598167,22.0267865806818
2026-04-01_199,240,50.0250335054496,22.0267416536808
2026-04-01_199,241,50.0249572541064,22.0264405757189
2026-04-01_199,242,50.0246789572169,22.0253542810678
2026-04-01_199,243,50.0245953816752,22.025066614151
2026-04-01_199,244,50.0245031899296,22.0248064398766
2026-04-01_199,245,50.0244079823805,22.0245556533337
2026-04-01_199,246,50.0242218747711,22.0240473747253
2026-04-01_199,247,50.0241887027372,22.0239206403494
2026-04-01_199,248,50.0241482069765,22.0237248390913
2026-04-01_199,249,50.024104695536,22.0234009623528
2026-04-01_199,250,50.0240426593546,22.0227981358767
2026-04-01_199,251,50.0239728685548,22.0221959799528
2026-04-01_199,252,50.0239500357403,22.0220424234867
2026-04-01_199,253,50.0239284953393,22.0218580216169
2026-04-01_199,254,50.0238457801096,22.0211774110794
2026-04-01_199,255,50.0239177251352,22.0210942625999
2026-04-01_199,256,50.0238319942241,22.0210714638233
2026-04-01_199,257,50.0237268767174,22.0201715826988
2026-04-01_199,258,50.0236368373586,22.0194735378027
2026-04-01_199,259,50.0235972027549,22.0191449671984
2026-04-01_199,260,50.0235683384033,22.0188680291176
2026-04-01_199,261,50.023518364261,22.0184791088104
2026-04-01_199,262,50.023472698189,22.0180854946375
2026-04-01_199,263,50.0234485726995,22.0178849995136
2026-04-01_199,264,50.0234481418871,22.0173076540232
2026-04-01_199,265,50.0234490035119,22.0171272754669
2026-04-01_199,266,50.0234166925698,22.0169462263584
2026-04-01_199,267,50.0227338495758,22.016958296299
2026-04-01_199,268,50.0227148935435,22.0168483257294
2026-04-01_199,269,50.022694214227,22.01695561409
2026-04-01_199,270,50.0217731139756,22.0169945061207
2026-04-01_199,271,50.0215999210297,22.0169931650162
2026-04-01_199,272,50.0208334701241,22.0170219987631
2026-04-01_199,273,50.0204508863447,22.0170280337334
2026-04-01_199,274,50.020020475951,22.0170320570469
2026-04-01_199,275,50.019674507644,22.0170152932405
2026-04-01_199,276,50.0195508546061,22.0170012116432
2026-04-01_199,277,50.0194801955844,22.0169958472252
2026-04-01_199,278,50.0187257747958,22.0168308913708
2026-04-01_199,279,50.0184612292353,22.0168000459671
2026-04-01_199,280,50.0181828947116,22.0167618244886
2026-04-01_199,281,50.0181195583022,22.0157177746296
2026-04-01_199,282,50.0180713019342,22.0150391757488
2026-04-01_199,283,50.0181462716279,22.0149439573288
2026-04-01_199,284,50.0180583761132,22.0148997008801
2026-04-01_199,285,50.0180312318776,22.014487311244
2026-04-01_199,286,50.0180170134624,22.0139126479626
2026-04-01_199,287,50.0180187369069,22.0133319497108
2026-04-01_199,288,50.0180256306842,22.0128706097603
2026-04-01_199,289,50.0180355404874,22.0125158876181
2026-04-01_199,290,50.0180738870981,22.0120880752802
2026-04-01_199,291,50.0181268829253,22.0116676390171
2026-04-01_199,292,50.018179878694,22.0113055408001
2026-04-01_199,293,50.0182742368693,22.0108227431774
2026-04-01_199,294,50.0185047457876,22.0098933577538
2026-04-01_199,295,50.0187602431655,22.0088399201632
2026-04-01_199,296,50.0188425362981,22.0088472962379
2026-04-01_199,297,50.0187804933211,22.0087574422359
2026-04-01_199,298,50.0190795052643,22.0075390487909
2026-04-01_199,299,50.019526727147,22.0057359337807
2026-04-01_199,300,50.0196387473905,22.0052048563957
2026-04-01_199,301,50.0197559375195,22.0052450895309
2026-04-01_199,302,50.0196490877075,22.0051351189613
2026-04-01_199,303,50.0197309484719,22.0047267526388
2026-04-01_199,304,50.0197740330287,22.0044504851103
2026-04-01_199,305,50.0198571861141,22.003863081336
2026-04-01_199,306,50.0198757124296,22.0037182420492
2026-04-01_199,307,50.0199088874418,22.0034466683865
2026-04-01_199,308,50.0199403390556,22.0030429959297
2026-04-01_199,309,50.0199627429323,22.0026057958603
2026-04-01_199,310,50.02006,22.00256
2026-04-01_199,311,50.0199713598051,22.0024797320366
2026-04-01_199,312,50.0199980721012,22.0017716288567
2026-04-01_199,313,50.0200144441464,22.0010447502136
2026-04-01_199,314,50.020045895691,21.9995970278978
2026-04-01_199,315,50.0200816556415,21.9980292767286
2026-04-01_199,316,50.0201290483059,21.9966284930706
2026-04-01_199,317,50.0201312025168,21.9965393096209
2026-04-01_199,318,50.02022,21.99646
2026-04-01_199,319,50.0201376651489,21.9964152574539
2026-04-01_199,320,50.0201936745911,21.9951117038727
2026-04-01_199,321,50.020201860581,21.9948522001505
2026-04-01_199,322,50.0203487773209,21.9948542118073
2026-04-01_199,323,50.0208649211326,21.9948273897171
2026-04-01_199,324,50.0211940783971,21.9948394596577
2026-04-01_199,325,50.0212535332647,21.9949266314507
2026-04-01_199,326,50.0212578415855,21.9948434829712
2026-04-01_199,327,50.0213134188902,21.9948414713144
2026-04-01_199,328,50.02200145198,21.9948542118073
2026-04-01_199,329,50.022395655603,21.9948602467775
2026-04-01_199,330,50.0225929716115,21.9948662817478
2026-04-01_199,331,50.0228152742658,21.9948716461658
2026-04-01_199,332,50.0230061263054,21.9948743283749
2026-04-01_199,333,50.0232310119341,21.9949024915695
2026-04-01_199,334,50.0234360791377,21.9949319958687
2026-04-01_199,335,50.0238470725362,21.9950030744076
2026-04-01_199,336,50.0243007121103,21.9950761646032
2026-04-01_199,337,50.0244019511267,21.9951814413071
2026-04-01_199,338,50.0243808417323,21.9950868934393
2026-04-01_199,339,50.0246664639751,21.9951304793358
2026-04-01_199,340,50.0250279050725,21.9951854646206
2026-04-01_199,341,50.0253617725614,21.9952431321144
2026-04-01_199,342,50.0255289208325,21.9952699542046
2026-04-01_199,343,50.0256926221837,21.9952994585037
2026-04-01_199,344,50.0258890630687,21.9953235983849
2026-04-01_199,345,50.0264163477877,21.9954094290733
2026-04-01_199,346,50.0267988840588,21.9954684376717
2026-04-01_199,347,50.0269436267182,21.9955113530159
2026-04-01_199,348,50.0271340315762,21.9955810904503
2026-04-01_199,349,50.0272899734542,21.9956682622433
2026-04-01_199,350,50.0274502225914,21.9957775622606
2026-04-01_199,351,50.0276009941409,21.995889544487
2026-04-01_199,352,50.0277517652171,21.9960129261017
2026-04-01_199,353,50.0280326289314,21.9962275028229
2026-04-01_199,354,50.0281790909529,21.9963455200195
2026-04-01_199,355,50.0283617370834,21.9964917004108
2026-04-01_199,356,50.0287614884546,21.9968028366566
2026-04-01_199,357,50.0291009298948,21.9970643520355
2026-04-01_199,358,50.029119883407,21.9971716403961
2026-04-01_199,359,50.0291612364987,21.9971206784248
2026-04-01_199,360,50.0294593223142,21.9973486661911
2026-04-01_199,361,50.0297565447679,21.9975766539574
2026-04-01_199,362,50.0301700686002,21.9978985190392
2026-04-01_199,363,50.0307317661026,21.9983249902725
2026-04-01_199,364,50.0310022745191,21.9985382258892
2026-04-01_199,365,50.0311340822082,21.9986334443092
2026-04-01_199,366,50.0311289132861,21.9987447559834
2026-04-01_199,367,50.0311797409966,21.998675018549
2026-04-01_199,368,50.0315045201817,21.9989258050919
2026-04-01_199,369,50.0317621021115,21.999129652977
2026-04-01_199,370,50.0318137906267,21.9991685450077
2026-04-01_199,371,50.0316001444038,21.9997351616621
2026-04-01_199,372,50.0315613778502,21.9998203217983
2026-04-01_199,373,50.0315200268252,21.9998967647552
2026-04-01_199,374,50.0314476624458,21.9999718666077
2026-04-01_199,375,50.031351176437,22.000033557415
2026-04-01_199,376,50.0311754335656,22.0001301169395
2026-04-01_199,377,50.031128051799,22.0001676678658
2026-04-01_199,378,50.0310806699857,22.000207901001
2026-04-01_199,379,50.0310466412,22.0002602040768
2026-04-01_199,380,50.0310169198358,22.0003205537796
2026-04-01_199,381,50.0310018437745,22.0003795623779
2026-04-01_199,382,50.0309919366459,22.0004399120808
2026-04-01_199,383,50.0309958133486,22.0005089789629
2026-04-01_199,384,50.0310074434549,22.000575363636
2026-04-01_199,385,50.0311883558574,22.0012485980988
2026-04-01_199,386,50.0312271227121,22.0014014840126
2026-04-01_199,387,50.0312658895356,22.0015704631805
2026-04-01_199,388,50.0312865651619,22.0017220079899
2026-04-01_199,389,50.0312973337138,22.0018420368433
2026-04-01_199,390,50.0312305686533,22.0018708705902
2026-04-01_199,391,50.0312917340671,22.0019164681435
2026-04-01_199,392,50.0312986259399,22.0021015405655
2026-04-01_199,393,50.0312960414877,22.002285271883
2026-04-01_199,394,50.0312891496146,22.0023912191391
2026-04-01_199,395,50.0312831192248,22.0024891197681
2026-04-01_199,396,50.0312783810609,22.0025957375765
2026-04-01_199,397,50.0312512442948,22.0027640461922
2026-04-01_199,398,50.0312641665663,22.0028860867023
2026-04-01_199,399,50.0312943185195,22.0030416548252
2026-04-01_199,400,50.03140114243,22.0033165812492
2026-04-01_199,401,50.0314838446492,22.0035231113434
2026-04-01_199,402,50.0316216813645,22.0038530230522
2026-04-01_199,403,50.031742288166,22.0041306316853
2026-04-01_199,404,50.0318215438991,22.0042499899864
2026-04-01_199,405,50.0319033839211,22.0043559372425
2026-04-01_199,406,50.0320076220629,22.0044820010662
2026-04-01_199,407,50.0321411499306,22.0045799016953
2026-04-01_199,408,50.0322462490233,22.0046362280846
2026-04-01_199,409,50.0323556552116,22.0046845078468
2026-04-01_199,410,50.0325667136895,22.0047757029533
2026-04-01_199,411,50.0326588899582,22.0048360526562
2026-04-01_199,412,50.0327097160493,22.0048803091049
2026-04-01_199,413,50.0327605420867,22.0049245655537
2026-04-01_199,414,50.0328251513786,22.004978209734
2026-04-01_199,415,50.0328794231166,22.0050372183323
2026-04-01_199,416,50.0328596096321,22.0051378011703
2026-04-01_199,417,50.0329164656962,22.0050801336765
2026-04-01_199,418,50.0329655686066,22.0051592588425
2026-04-01_199,419,50.0330250089045,22.0052652060986
2026-04-01_199,420,50.0331059854239,22.0054315030575
2026-04-01_199,421,50.0338209849354,22.0071320235729
2026-04-01_199,422,50.0339691521771,22.0074498653412
2026-04-01_199,423,50.0341078431927,22.0077006518841
2026-04-01_199,424,50.0342921896367,22.0079970359802
2026-04-01_199,425,50.0345161609997,22.0082598924637
2026-04-01_199,426,50.0347625282923,22.0085375010967
2026-04-01_199,427,50.0350881446628,22.0089156925678
2026-04-01_199,428,50.0354559679069,22.0093327760696
2026-04-01_199,429,50.0356127441709,22.009489685297
2026-04-01_199,430,50.0358280953473,22.0097149908543
2026-04-01_199,431,50.0359400775774,22.0098048448563
2026-04-01_199,432,50.0360098509887,22.009849101305
2026-04-01_199,433,50.0360649805259,22.0098719000816
2026-04-01_199,434,50.0361252783848,22.0098933577538
2026-04-01_199,435,50.036179546393,22.0099161565304
2026-04-01_199,436,50.0362501808515,22.0099349319935
2026-04-01_199,437,50.0363070329012,22.009944319725
2026-04-01_199,438,50.0363785285651,22.0099577307701
2026-04-01_199,439,50.0365068759355,22.0099577307701
2026-04-01_199,440,50.0365723415763,22.0099523663521
2026-04-01_199,441,50.0366955201057,22.0099402964115
2026-04-01_199,442,50.0368712427755,22.0099014043808
2026-04-01_199,443,50.0370538558489,22.0098611712456
2026-04-01_199,444,50.0372071813836,22.0098236203194
2026-04-01_199,445,50.0372364682278,22.009933590889
2026-04-01_199,446,50.0372519730205,22.0098061859608
2026-04-01_199,447,50.03748196019,22.009756565094
2026-04-01_199,448,50.0375680974231,22.0097579061985
2026-04-01_199,449,50.0376232251711,22.0097699761391
2026-04-01_199,450,50.0377636283686,22.0098222792149
2026-04-01_199,451,50.0379066152521,22.0098812878132
2026-04-01_199,452,50.0382218739846,22.0099939405918
2026-04-01_199,453,50.038494924274,22.0101052522659
2026-04-01_199,454,50.0385431601258,22.0101253688335
2026-04-01_199,455,50.0387317962955,22.0101602375507
2026-04-01_199,456,50.039044034902,22.0102299749851
2026-04-01_199,457,50.0390944235627,22.0102440565825
2026-04-01_199,458,50.0394579094285,22.0103667676449
2026-04-01_199,459,50.0395018376288,22.0103868842125
2026-04-01_199,460,50.0395604084999,22.0104029774666
2026-04-01_199,461,50.0395690218573,22.0102541148663
2026-04-01_199,462,50.0396138112907,22.0097109675407
2026-04-01_199,463,50.0396413739982,22.0094534754753
2026-04-01_199,464,50.0396853020306,22.009209394455
2026-04-01_199,465,50.0397076966983,22.0091128349304
2026-04-01_199,466,50.0397343980192,22.0090149343014
2026-04-01_199,467,50.0397955526015,22.008855342865
2026-04-01_199,468,50.0399118322261,22.0085777342319
2026-04-01_199,469,50.040017775639,22.008310854435
2026-04-01_199,470,50.0400436154603,22.0082431286573
2026-04-01_199,471,50.0400651486341,22.0081727206707
2026-04-01_199,472,50.0400996016921,22.0080292224884
2026-04-01_199,473,50.040128886772,22.0078977942467
2026-04-01_199,474,50.0401775516446,22.0076704770327
2026-04-01_199,475,50.0402684213189,22.0076349377632
2026-04-01_199,476,50.0402012380692,22.007555142045
2026-04-01_199,477,50.0402761732263,22.0072212070227
2026-04-01_199,478,50.0403390497622,22.0069013535976
2026-04-01_199,479,50.0405681608263,22.0058284699917
2026-04-01_199,480,50.0406323289547,22.0054717361927
2026-04-01_199,481,50.0407731540095,22.0049252361059
2026-04-01_199,482,50.0408153583797,22.0047314465046
2026-04-01_199,483,50.0408696210869,22.0043921470642
2026-04-01_199,484,50.0409014896324,22.004124596715
2026-04-01_199,485,50.0409101027492,22.00389996171
2026-04-01_199,486,50.040917854553,22.0036813616753
2026-04-01_199,487,50.040917854553,22.003445327282
2026-04-01_199,488,50.0409075188143,22.0030242204666
2026-04-01_199,489,50.0408967524176,22.0027539879084
2026-04-01_199,490,50.0408902925783,22.0024602860212
2026-04-01_199,491,50.0408859860184,22.0023322105408
2026-04-01_199,492,50.0408700517431,22.0019332319498
2026-04-01_199,493,50.0408597159942,22.0014376938343
2026-04-01_199,494,50.0408653145251,22.0011406391859
2026-04-01_199,495,50.0409660879705,22.0011010766029
2026-04-01_200,1,50.0035680676955,22.0295693725348
2026-04-01_200,2,50.0036034089192,22.0295955240726
2026-04-01_200,3,50.0035930651491,22.0296290516853
2026-04-01_200,4,50.0035835833579,22.0297148823738
2026-04-01_200,5,50.0035956510918,22.0297591388226
2026-04-01_200,6,50.0035861693011,22.0298543572426
2026-04-01_200,7,50.0038326952513,22.0299763977528
2026-04-01_200,8,50.0039111350612,22.0299696922302
2026-04-01_200,9,50.0039227717254,22.0299401879311
2026-04-01_200,10,50.0039744901988,22.0298543572426
2026-04-01_200,11,50.0041658480668,22.0295472443104
2026-04-01_200,12,50.005935872233,22.0267537236214
2026-04-01_200,13,50.0061832480672,22.0263634622097
2026-04-01_200,14,50.0062358260421,22.0264023542404
2026-04-01_200,15,50.0062065202927,22.0263232290745
2026-04-01_200,16,50.0070374175537,22.0250236988068
2026-04-01_200,17,50.0071598099199,22.0248466730118
2026-04-01_200,18,50.0072149725746,22.0247554779053
2026-04-01_200,19,50.0089956580139,22.0219203829765
2026-04-01_200,20,50.0090525423278,22.0219391584396
2026-04-01_200,21,50.0090335808973,22.0218640565872
2026-04-01_200,22,50.0092124213644,22.0215656608343
2026-04-01_200,23,50.0093585098305,22.0213316380978
2026-04-01_200,24,50.0096636135132,22.0208555459976
2026-04-01_200,25,50.0102841574006,22.0198738574982
2026-04-01_200,26,50.0110296613367,22.0187030732632
2026-04-01_200,27,50.0111503198459,22.0185314118862
2026-04-01_200,28,50.0112951096572,22.0182806253433
2026-04-01_200,29,50.0113502675658,22.0181572437286
2026-04-01_200,30,50.0113916359556,22.0180875062943
2026-04-01_200,31,50.0114424845528,22.0180030167103
2026-04-01_200,32,50.0115088462003,22.017946690321
2026-04-01_200,33,50.0115752077562,22.017867565155
2026-04-01_200,34,50.0116906938817,22.0177026093006
2026-04-01_200,35,50.0117820483814,22.0175671577454
2026-04-01_200,36,50.0118639225496,22.0174665749073
2026-04-01_200,37,50.0128412307977,22.0174384117126
2026-04-01_200,38,50.0128653616141,22.0175832509995
2026-04-01_200,39,50.0128791506466,22.0174384117126
2026-04-01_200,40,50.0136116873105,22.0174136012793
2026-04-01_200,41,50.0139921710653,22.0174042135477
2026-04-01_200,42,50.0141959850199,22.0173981785774
2026-04-01_200,43,50.0144993344213,22.0173874497414
2026-04-01_200,44,50.0153145764484,22.0173646509647
2026-04-01_200,45,50.01555759518,22.0173566043377
2026-04-01_200,46,50.0158178479196,22.0173525810242
2026-04-01_200,47,50.0160018336914,22.0173411816359
2026-04-01_200,48,50.0161155856662,22.0173418521881
2026-04-01_200,49,50.0162263212315,22.0173525810242
2026-04-01_200,50,50.0169338163679,22.0174652338028
2026-04-01_200,51,50.0176654294928,22.0176020264626
2026-04-01_200,52,50.0177843478881,22.0176181197166
2026-04-01_200,53,50.0179080054725,22.0176154375076
2026-04-01_200,54,50.018172554079,22.0175725221634
2026-04-01_200,55,50.0181850490098,22.0174571871758
2026-04-01_200,56,50.0181962513587,22.0172815024853
2026-04-01_200,57,50.0181919427633,22.016960978508
2026-04-01_200,58,50.0181828947116,22.0167618244886
2026-04-01_200,59,50.0181195583022,22.0157177746296
2026-04-01_200,60,50.0180713019342,22.0150391757488
2026-04-01_200,61,50.0181462716279,22.0149439573288
2026-04-01_200,62,50.0180583761132,22.0148997008801
2026-04-01_200,63,50.0180312318776,22.014487311244
2026-04-01_200,64,50.0180170134624,22.0139126479626
2026-04-01_200,65,50.0180187369069,22.0133319497108
2026-04-01_200,66,50.0180256306842,22.0128706097603
2026-04-01_200,67,50.0180355404874,22.0125158876181
2026-04-01_200,68,50.0180738870981,22.0120880752802
2026-04-01_200,69,50.0181268829253,22.0116676390171
2026-04-01_200,70,50.018179878694,22.0113055408001
2026-04-01_200,71,50.0182742368693,22.0108227431774
2026-04-01_200,72,50.0185047457876,22.0098933577538
2026-04-01_200,73,50.0187602431655,22.0088399201632
2026-04-01_200,74,50.0188425362981,22.0088472962379
2026-04-01_200,75,50.0187804933211,22.0087574422359
2026-04-01_200,76,50.0190795052643,22.0075390487909
2026-04-01_200,77,50.019526727147,22.0057359337807
2026-04-01_200,78,50.0196387473905,22.0052048563957
2026-04-01_200,79,50.0197559375195,22.0052450895309
2026-04-01_200,80,50.0196490877075,22.0051351189613
2026-04-01_200,81,50.0197309484719,22.0047267526388
2026-04-01_200,82,50.0197740330287,22.0044504851103
2026-04-01_200,83,50.0198571861141,22.003863081336
2026-04-01_200,84,50.0198757124296,22.0037182420492
2026-04-01_200,85,50.0199088874418,22.0034466683865
2026-04-01_200,86,50.0199403390556,22.0030429959297
2026-04-01_200,87,50.0199627429323,22.0026057958603
2026-04-01_200,88,50.02006,22.00256
2026-04-01_200,89,50.0199713598051,22.0024797320366
2026-04-01_200,90,50.0199980721012,22.0017716288567
2026-04-01_200,91,50.0200144441464,22.0010447502136
2026-04-01_200,92,50.020045895691,21.9995970278978
2026-04-01_200,93,50.0200816556415,21.9980292767286
2026-04-01_200,94,50.0201290483059,21.9966284930706
2026-04-01_200,95,50.0201312025168,21.9965393096209
2026-04-01_200,96,50.02022,21.99646
2026-04-01_200,97,50.0201376651489,21.9964152574539
2026-04-01_200,98,50.0201936745911,21.9951117038727
2026-04-01_200,99,50.020201860581,21.9948522001505
2026-04-01_200,100,50.0202053073132,21.9946899265051
2026-04-01_200,101,50.0202117699354,21.9944766908884
2026-04-01_200,102,50.020238912939,21.993814855814
2026-04-01_200,103,50.0202716568595,21.9931469857693
2026-04-01_200,104,50.02037,21.9931
2026-04-01_200,105,50.0202751035867,21.9930584728718
2026-04-01_200,106,50.0202901830152,21.9927030801773
2026-04-01_200,107,50.0203349904318,21.9909596443176
2026-04-01_200,108,50.0204366686455,21.9875371456146
2026-04-01_200,109,50.02054,21.98751
2026-04-01_200,110,50.0204409770396,21.9874680787325
2026-04-01_200,111,50.0204439929153,21.9873835891485
2026-04-01_200,112,50.02048,21.986205
2026-04-01_200,113,50.0205439475444,21.9856435060501
2026-04-01_200,114,50.020596,21.98536
2026-04-01_200,115,50.0207,21.984963
2026-04-01_200,116,50.020852,21.984552
2026-04-01_200,117,50.020993,21.984277
2026-04-01_200,118,50.021153,21.984034
2026-04-01_200,119,50.0213,21.983833
2026-04-01_200,120,50.021459,21.983637
2026-04-01_200,121,50.02163,21.983458
2026-04-01_200,122,50.021667,21.983419
2026-04-01_200,123,50.0217498492879,21.9833301007748
2026-04-01_200,124,50.0217800072143,21.9832992553711
2026-04-01_200,125,50.0218170583552,21.9832590222359
2026-04-01_200,126,50.0219342431707,21.98346555233
2026-04-01_200,127,50.0220316097484,21.9836258143187
2026-04-01_200,128,50.0223073370396,21.9840744137764
2026-04-01_200,129,50.0225839243886,21.9845625758171
2026-04-01_200,130,50.0229182396816,21.9851499795914
2026-04-01_200,131,50.0230853964556,21.985450387001
2026-04-01_200,132,50.023241351478,21.9857347011566
2026-04-01_200,133,50.0234326326373,21.9860666245222
2026-04-01_200,134,50.023597633566,21.9863703846931
2026-04-01_200,135,50.0237092135072,21.9865849614143
2026-04-01_200,136,50.0236626859956,21.9867217540741
2026-04-01_200,137,50.0237488480186,21.9866546988487
2026-04-01_200,138,50.0238832604657,21.9868887215853
2026-04-01_200,139,50.0241296823086,21.9873480498791
2026-04-01_200,140,50.0242649553004,21.9875934720039
2026-04-01_200,141,50.0243894578128,21.9878221303225
2026-04-01_200,142,50.0246604327537,21.9883297383785
2026-04-01_200,143,50.0246328614464,21.9884276390076
2026-04-01_200,144,50.0246914504555,21.9883927702904
2026-04-01_200,145,50.025060214931,21.9890633225441
2026-04-01_200,146,50.0253230009721,21.9895447790623
2026-04-01_200,147,50.0254302689594,21.9897244870663
2026-04-01_200,148,50.0254780871415,21.9898069649935
2026-04-01_200,149,50.0255125506667,21.9898552447557
2026-04-01_200,150,50.0255788928831,21.9899645447731
2026-04-01_200,151,50.0256753904888,21.9900825619698
2026-04-01_200,152,50.025773611067,21.9901952147484
2026-04-01_200,153,50.0259321421028,21.9903413951397
2026-04-01_200,154,50.0263836080554,21.9907423853874
2026-04-01_200,155,50.0264637342028,21.9908148050308
2026-04-01_200,156,50.0264645957735,21.9909489154816
2026-04-01_200,157,50.0265335213836,21.9908818602562
2026-04-01_200,158,50.0266248476645,21.9909542798996
2026-04-01_200,159,50.0268126690928,21.9911152124405
2026-04-01_200,160,50.0269612887391,21.9912473112345
2026-04-01_200,161,50.0271572936564,21.9914209842682
2026-04-01_200,162,50.0278689355552,21.9920513033867
2026-04-01_200,163,50.0286068436528,21.992699727416
2026-04-01_200,164,50.029314587236,21.9933360815048
2026-04-01_200,165,50.0295321204476,21.993550658226
2026-04-01_200,166,50.0296415328192,21.9936579465866
2026-04-01_200,167,50.0297345762147,21.9937578588724
2026-04-01_200,168,50.0297763595328,21.9938047975302
2026-04-01_200,169,50.0299960444214,21.9940864294767
2026-04-01_200,170,50.0301890216905,21.9943472743034
2026-04-01_200,171,50.030369937176,21.9945994019508
2026-04-01_200,172,50.0305654974344,21.9948884099722
2026-04-01_200,173,50.0305465444926,21.9950151443481
2026-04-01_200,174,50.0306219254666,21.9949702173471
2026-04-01_200,175,50.031109529823,21.9956903904676
2026-04-01_200,176,50.0315208883053,21.9962972402573
2026-04-01_200,177,50.0315682696843,21.9963696599007
2026-04-01_200,178,50.0316066054931,21.9964306801558
2026-04-01_200,179,50.0316505408767,21.9965319335461
2026-04-01_200,180,50.0316664782119,21.9965741783381
2026-04-01_200,181,50.0316888766198,21.9966338574886
2026-04-01_200,182,50.0317160131386,21.9967384636402
2026-04-01_200,183,50.0317836389996,21.9970060139894
2026-04-01_200,184,50.0318590180318,21.9973526895046
2026-04-01_200,185,50.0319163060171,21.9976463913918
2026-04-01_200,186,50.0319959921988,21.9979796558619
2026-04-01_200,187,50.0320541414912,21.9982042908669
2026-04-01_200,188,50.0321342581787,21.9983759522438
2026-04-01_200,189,50.0321592407744,21.99841350317
2026-04-01_200,190,50.0321773316114,21.9984376430511
2026-04-01_200,191,50.0321928380377,21.9984550774097
2026-04-01_200,192,50.0322720930273,21.9985382258892
2026-04-01_200,193,50.0323496249557,21.998593211174
2026-04-01_200,194,50.0324185421204,21.9986173510551
2026-04-01_200,195,50.0324969352749,21.9986280798912
2026-04-01_200,196,50.0326761191476,21.9986562430859
2026-04-01_200,197,50.0330715273473,21.9987179338932
2026-04-01_200,198,50.0332502783515,21.9987460970879
2026-04-01_200,199,50.0334406582073,21.9987715780735
2026-04-01_200,200,50.0337680064211,21.9988191872835
2026-04-01_200,201,50.0338821470499,21.9988211989403
2026-04-01_200,202,50.0339669985868,21.9988118112087
2026-04-01_200,203,50.0341018131569,21.9987688958645
2026-04-01_200,204,50.034216383708,21.9986958056688
2026-04-01_200,205,50.034315017535,21.9986200332642
2026-04-01_200,206,50.0344649061069,21.9984946399927
2026-04-01_200,207,50.0346135020741,21.9983766227961
2026-04-01_200,208,50.0348658988079,21.9981674104929
2026-04-01_200,209,50.0351079572279,21.9979769736528
2026-04-01_200,210,50.0351536122379,21.9979380816221
2026-04-01_200,211,50.0354998997687,21.9976584613323
2026-04-01_200,212,50.0356825180578,21.997509598732
2026-04-01_200,213,50.035844031296,21.997382864356
2026-04-01_200,214,50.0358883935037,21.9973560422659
2026-04-01_200,215,50.035922849559,21.997335255146
2026-04-01_200,216,50.035976687096,21.9973205029964
2026-04-01_200,217,50.0364250437591,21.9973593950272
2026-04-01_200,218,50.0364857718613,21.997374817729
2026-04-01_200,219,50.0365064452402,21.9974981993437
2026-04-01_200,220,50.0365551137847,21.997382864356
2026-04-01_200,221,50.0365706187974,21.9973835349083
2026-04-01_200,222,50.0369642721638,21.9974237680435
2026-04-01_200,223,50.0371589441896,21.9974425435066
2026-04-01_200,224,50.0372795370839,21.9974452257156
2026-04-01_200,225,50.0375224447088,21.997501552105
2026-04-01_200,226,50.037865269691,21.9976423680782
2026-04-01_200,227,50.0380362505826,21.9977188110352
2026-04-01_200,228,50.0383760571464,21.9978757202625
2026-04-01_200,229,50.0387421325026,21.9980353116989
2026-04-01_200,230,50.0389393813608,21.9981613755226
2026-04-01_200,231,50.0391021756596,21.9982606172562
2026-04-01_200,232,50.0391672070903,21.9983021914959
2026-04-01_200,233,50.0391641923901,21.9984644651413
2026-04-01_200,234,50.0392171649507,21.998326331377
2026-04-01_200,235,50.0395143270117,21.9984839111567
2026-04-01_200,236,50.0398347431731,21.9986555725336
2026-04-01_200,237,50.0400617033269,21.998772919178
2026-04-01_200,238,50.0404906421676,21.9990438222885
2026-04-01_200,239,50.0408747889606,21.999314725399
2026-04-01_200,240,50.0408300007036,21.9995105266571
2026-04-01_200,241,50.04078865766,21.9997733831406
2026-04-01_200,242,50.0407679861249,22.0000053942204
2026-04-01_200,243,50.0407537744393,22.0001790672541
2026-04-01_200,244,50.0407442999799,22.0002984255552
2026-04-01_200,245,50.040735256176,22.0005941390991
2026-04-01_200,246,50.040735256176,22.0008328557014
2026-04-01_200,247,50.0406801320012,22.0008999109268
2026-04-01_200,248,50.040735256176,22.000929415226
2026-04-01_200,249,50.0407417160361,22.0010742545128
2026-04-01_200,250,50.040746022609,22.0012311637402
2026-04-01_200,251,50.0407817671493,22.0024502277374
2026-04-01_200,252,50.0407869350324,22.0026540756226
2026-04-01_200,253,50.0408093291863,22.0033970475197
2026-04-01_200,254,50.0408076065594,22.0037725567818
2026-04-01_200,255,50.0408037306488,22.0039596408606
2026-04-01_200,256,50.0407895189738,22.0041413605213
2026-04-01_200,257,50.0407645408682,22.0043834298849
2026-04-01_200,258,50.0407666941536,22.0044967532158
2026-04-01_200,259,50.040768847439,22.0045544207096
2026-04-01_200,260,50.0407731540095,22.0046107470989
2026-04-01_200,261,50.0407852124048,22.0046751201153
2026-04-01_200,262,50.0407977014538,22.004705965519
2026-04-01_200,263,50.0408153583797,22.0047314465046
2026-04-01_200,264,50.0408265554513,22.0047421753407
2026-04-01_200,265,50.0408377525203,22.0047502219677
2026-04-01_200,266,50.040849,22.004755
2026-04-01_200,267,50.0410982989649,22.0048856735229
2026-04-01_200,268,50.041631,22.005151
2026-04-01_200,269,50.041768822734,22.0052249729633
2026-04-01_200,270,50.0418782072259,22.0053188502789
2026-04-01_200,271,50.0418885427555,22.0053818821907
2026-04-01_200,272,50.0419100751018,22.0054422318935
2026-04-01_200,273,50.0419359139046,22.0054824650288
2026-04-01_200,274,50.0419643365716,22.0055186748505
2026-04-01_200,275,50.0419824237146,22.0055267214775
2026-04-01_200,276,50.0420306560626,22.0055428147316
2026-04-01_200,277,50.0420823335245,22.005533427
2026-04-01_200,278,50.0421391786684,22.0054998993874
2026-04-01_200,279,50.0421951624564,22.0055642724037
2026-04-01_200,280,50.0422304752737,22.0056165754795
2026-04-01_200,281,50.0422588977663,22.0056863129139
2026-04-01_200,282,50.0422787073724,22.0057560503483
2026-04-01_200,283,50.0422907653895,22.0058284699917
2026-04-01_200,284,50.0423011008304,22.0059129595757
2026-04-01_200,285,50.0422976556837,22.0060095191002
2026-04-01_200,286,50.0422916266764,22.0061074197292
2026-04-01_200,287,50.0422795686595,22.0062240958214
2026-04-01_200,288,50.0422679412832,22.0063059031963
2026-04-01_200,289,50.0422571751915,22.0063903927803
2026-04-01_200,290,50.042243,22.006481
2026-04-01_200,291,50.042226,22.006568
2026-04-01_200,292,50.042205,22.006661
2026-04-01_200,293,50.042169,22.006777
2026-04-01_200,294,50.0421107561049,22.0069254934788
2026-04-01_200,295,50.04208,22.00693
2026-04-01_200,296,50.0420892238486,22.0069804787636
2026-04-01_200,297,50.0420651077101,22.0070488750935
2026-04-01_200,298,50.0421374560892,22.0071159303188
2026-04-01_200,299,50.0421994688989,22.0071293413639
2026-04-01_200,300,50.0422606203411,22.0071266591549
2026-04-01_200,301,50.0423183265601,22.0071078836918
2026-04-01_200,302,50.0423725875685,22.0070770382881
2026-04-01_200,303,50.0424802481179,22.0070193707943
2026-04-01_200,304,50.0425009189157,22.0070032775402
2026-04-01_200,305,50.042512976877,22.0069845020771
2026-04-01_200,306,50.0425172832911,22.006957679987
2026-04-01_200,307,50.0425190058565,22.0069187879562
2026-04-01_200,308,50.042512976877,22.0067216455936
2026-04-01_200,309,50.0425030721233,22.006376311183
2026-04-01_200,310,50.0424935980092,22.0063173025846
2026-04-01_200,311,50.042471204641,22.0062663406134
2026-04-01_200,312,50.0424414903479,22.0062106847763
2026-04-01_200,313,50.0424208195245,22.0061677694321
2026-04-01_200,314,50.0423958422676,22.0061181485653
2026-04-01_200,315,50.0424001486922,22.0059585571289
2026-04-01_200,316,50.0423846455621,22.0058056712151
2026-04-01_200,317,50.0423648359997,22.0057184994221
2026-04-01_200,318,50.0423415812855,22.0056433975697
2026-04-01_200,319,50.0423166039875,22.0055817067623
2026-04-01_200,320,50.042288181529,22.0055267214775
2026-04-01_200,321,50.0422571751915,22.0054636895657
2026-04-01_200,322,50.042203775341,22.0053765177727
2026-04-01_200,323,50.0422063592061,22.0052987337112
2026-04-01_200,324,50.0422046366294,22.005255818367
2026-04-01_200,325,50.0421968850334,22.0051954686642
2026-04-01_200,326,50.0421831044152,22.0051538944244
2026-04-01_200,327,50.0421615721914,22.0051136612892
2026-04-01_200,328,50.0421426238264,22.0050801336765
2026-04-01_200,329,50.0421185077148,22.0050600171089
2026-04-01_200,330,50.0420849173962,22.0050385594368
2026-04-01_200,331,50.0420452980158,22.0050278306007
2026-04-01_200,332,50.0420091237704,22.0050345361233
2026-04-01_200,333,50.0419729494977,22.0050546526909
2026-04-01_200,334,50.0419445268358,22.0050801336765
2026-04-01_200,335,50.0419109363955,22.0051310956478
2026-04-01_200,336,50.0418876814615,22.0051901042461
2026-04-01_200,337,50.0418764846374,22.0052678883076
2026-04-01_200,338,50.0418782072259,22.0053188502789
2026-04-01_200,339,50.0418885427555,22.0053818821907
2026-04-01_200,340,50.0419100751018,22.0054422318935
2026-04-01_200,341,50.0419359139046,22.0054824650288
2026-04-01_200,342,50.0419643365716,22.0055186748505
2026-04-01_200,343,50.0419824237146,22.0055267214775
2026-04-01_200,344,50.0420306560626,22.0055428147316
2026-04-01_200,345,50.0420823335245,22.005533427
2026-04-01_200,346,50.0421391786684,22.0054998993874
2026-04-01_200,347,50.0421951624564,22.0055642724037
2026-04-01_200,348,50.0422304752737,22.0056165754795
2026-04-01_200,349,50.0422588977663,22.0056863129139
2026-04-01_200,350,50.0422787073724,22.0057560503483
2026-04-01_200,351,50.0422907653895,22.0058284699917
2026-04-01_200,352,50.0423011008304,22.0059129595757
2026-04-01_200,353,50.0422976556837,22.0060095191002
2026-04-01_200,354,50.0422916266764,22.0061074197292
2026-04-01_200,355,50.0422795686595,22.0062240958214
2026-04-01_200,356,50.0422679412832,22.0063059031963
2026-04-01_200,357,50.0422571751915,22.0063903927803
2026-04-01_200,358,50.042243,22.006481
2026-04-01_200,359,50.042226,22.006568
2026-04-01_200,360,50.042205,22.006661
2026-04-01_200,361,50.042169,22.006777
2026-04-01_200,362,50.0421107561049,22.0069254934788
2026-04-01_200,363,50.04208,22.00693
2026-04-01_200,364,50.0420892238486,22.0069804787636
2026-04-01_200,365,50.0420651077101,22.0070488750935
2026-04-01_200,366,50.0420211818552,22.0071668922901
2026-04-01_200,367,50.0419410816635,22.0073640346527
2026-04-01_200,368,50.0417903551339,22.0077516138554
2026-04-01_200,369,50.0417559032893,22.0078045874834
2026-04-01_200,370,50.0417821728231,22.0078179985285
2026-04-01_200,371,50.0418084423425,22.0078656077385
2026-04-01_200,372,50.0418222230682,22.0079192519188
2026-04-01_200,373,50.0418265295442,22.0079608261585
2026-04-01_200,374,50.0418411715597,22.0080050826073
2026-04-01_200,375,50.0418377263799,22.0080681145191
2026-04-01_200,376,50.0418291134296,22.0081700384617
2026-04-01_200,377,50.0417533194,22.0085281133652
2026-04-01_200,378,50.0417360934674,22.008580416441
2026-04-01_200,379,50.0417317869834,22.0086394250393
2026-04-01_200,380,50.0416646057815,22.0089679956436
2026-04-01_200,381,50.0415517756026,22.0095299184322
2026-04-01_200,382,50.0414863167514,22.0098115503788
2026-04-01_200,383,50.0415466078018,22.0099523663521
2026-04-01_200,384,50.0414587551031,22.009933590889
2026-04-01_200,385,50.0414199965084,22.0101200044155
2026-04-01_200,386,50.0414251643228,22.0101937651634
2026-04-01_200,387,50.0415095718798,22.0102675259113
2026-04-01_200,388,50.0415819210962,22.0103332400322
2026-04-01_200,389,50.0416491024138,22.010396271944
2026-04-01_200,390,50.0420018027888,22.0107275247574
2026-04-01_200,391,50.0421865495702,22.0108958333731
2026-04-01_200,392,50.0423613908576,22.0110654830933
2026-04-01_200,393,50.0424389064955,22.0111754536629
2026-04-01_200,394,50.0424996269911,22.0112820714712
2026-04-01_200,395,50.042559916769,22.0114202052355
2026-04-01_200,396,50.0425866165035,22.0114865899086
2026-04-01_200,397,50.042606856615,22.011561691761
2026-04-01_200,398,50.0426382933669,22.0117340236902
2026-04-01_200,399,50.0426748977782,22.0120203495026
2026-04-01_200,400,50.0425577635639,22.012100815773
2026-04-01_200,401,50.0423889519876,22.0122081041336
2026-04-01_200,402,50.0423269394227,22.0122697949409
2026-04-01_200,403,50.0422735396499,22.0123502612114
2026-04-01_200,404,50.0421030044937,22.0125889778137
2026-04-01_200,405,50.042183965704,22.0128303766251
2026-04-01_200,406,50.0422080817828,22.0129832625389
2026-04-01_200,407,50.0422666493523,22.0134687423706
2026-04-01_200,408,50.0423217717054,22.0141285657883
2026-04-01_200,409,50.0423545005726,22.0143015682697
2026-04-01_200,410,50.0424156518173,22.0144437253475
2026-04-01_200,411,50.042478525551,22.0145617425442
2026-04-01_200,412,50.0425121155942,22.0146046578884
2026-04-01_200,413,50.0425362315081,22.014627456665
2026-04-01_200,414,50.042559486128,22.0146408677101
2026-04-01_200,415,50.0426456142514,22.014619410038
2026-04-01_200,416,50.0428540436708,22.0144584774971
2026-04-01_200,417,50.0430297438006,22.0142921805382
2026-04-01_200,418,50.0431554895771,22.0141956210136
2026-04-01_200,419,50.0432347264726,22.0141392946243
2026-04-01_200,420,50.0433673618528,22.0140427350998
2026-04-01_200,421,50.0435568403316,22.0139408111572
2026-04-01_200,422,50.0439564652165,22.0137718319893
2026-04-01_200,423,50.0442372341588,22.0136618614197
2026-04-01_200,424,50.0444818290767,22.0135733485222
2026-04-01_200,425,50.0445834561761,22.0135250687599
2026-04-01_200,426,50.044654078271,22.0134928822517
2026-04-01_200,427,50.0447402026363,22.0134446024895
2026-04-01_200,428,50.0447905853184,22.0134070515633
2026-04-01_200,429,50.0452948398472,22.0130476355553
2026-04-01_200,430,50.0461543426153,22.0124307274818
2026-04-01_200,431,50.04624,22.01246
2026-04-01_200,432,50.0462404642888,22.0123583078384
2026-04-01_200,433,50.0481247678264,22.0110091567039
2026-04-01_200,434,50.0482238036717,22.0109367370605
2026-04-01_200,435,50.0483125051684,22.0108897984028
2026-04-01_200,436,50.0484201523957,22.0108549296856
2026-04-01_200,437,50.0485346887804,22.0108240842819
2026-04-01_200,438,50.0486397519906,22.0108079910278
2026-04-01_200,439,50.0487585937054,22.0107972621918
2026-04-01_200,440,50.0489454674007,22.0108146965504
2026-04-01_200,441,50.049047946215,22.010832130909
2026-04-01_200,442,50.0491392296805,22.0108535885811
2026-04-01_200,443,50.0492537643491,22.0108897984028
2026-04-01_200,444,50.0494393443786,22.0109783113003
2026-04-01_200,445,50.0496042559604,22.0110788941383
2026-04-01_200,446,50.0496163121373,22.0111781358719
2026-04-01_200,447,50.0496817599023,22.0111271739006
2026-04-01_200,448,50.0505119053854,22.0116099715233
2026-04-01_200,449,50.0513695924826,22.0121102035046
2026-04-01_200,450,50.0524313465408,22.0127539336681
2026-04-01_200,451,50.053044449296,22.0131173729897
2026-04-01_200,452,50.053067698825,22.0131053030491
2026-04-01_200,453,50.0530840595979,22.0130677521229
2026-04-01_200,454,50.0532752218995,22.0123033225536
2026-04-01_200,455,50.0533001934953,22.0122939348221
2026-04-01_200,456,50.0532864160647,22.0122590661049
2026-04-01_200,457,50.0540605293103,22.00912758708
2026-04-01_200,458,50.0542628816594,22.0082826912403
2026-04-01_200,459,50.0543197123784,22.0082920789719
2026-04-01_200,460,50.0542887138127,22.0081660151482
2026-04-01_200,461,50.0543253093395,22.008009776473
2026-04-01_200,462,50.0543330589769,22.0079655200243
2026-04-01_200,463,50.0544023751223,22.0076215267181
2026-04-01_200,464,50.0544256239933,22.0074471831322
2026-04-01_200,465,50.0544419843033,22.0072795450687
2026-04-01_200,466,50.054460927813,22.0070917904377
2026-04-01_200,467,50.0544695384968,22.0069094002247
2026-04-01_200,468,50.0544764270427,22.006614357233
2026-04-01_200,469,50.0544686774285,22.0063219964504
2026-04-01_200,470,50.0544540392649,22.0060403645039
2026-04-01_200,471,50.0544187354401,22.0055857300758
2026-04-01_200,472,50.0543877369384,22.0051324367523
2026-04-01_200,473,50.0543825705195,22.0047609508038
2026-04-01_200,474,50.0543885980082,22.004542350769
2026-04-01_200,475,50.0544109858166,22.0043773949146
2026-04-01_200,476,50.0543059352406,22.0043022930622
2026-04-01_200,477,50.054175052234,22.0042057335377
2026-04-01_200,478,50.0529053824338,22.0033031702042
2026-04-01_200,479,50.0529144239448,22.0031690597534
2026-04-01_200,480,50.0528679247271,22.003276348114
2026-04-01_200,481,50.0520240422058,22.0026594400406
2026-04-01_200,482,50.0520309311028,22.0025628805161
2026-04-01_200,483,50.051989597706,22.0026406645775
2026-04-01_200,484,50.0514595798488,22.0022490620613
2026-04-01_200,485,50.0514823995847,22.0021618902683
2026-04-01_200,486,50.051680457214,22.0013491809368
2026-04-01_200,487,50.0517691523221,22.0013397932053
2026-04-01_200,488,50.0516968184599,22.0012325048447
2026-04-01_200,489,50.0518018747478,22.0007684826851
2026-04-01_200,490,50.0518604306117,22.0005217194557
2026-04-01_200,491,50.0519103752628,22.0003178715706
2026-04-01_200,492,50.0519697921075,22.0001301169395
2026-04-01_200,493,50.0520188755324,21.9999665021896
2026-04-01_200,494,50.0520722644639,21.9998055696487
2026-04-01_200,495,50.0521497644201,21.9996124505997
2026-04-01_200,496,50.0526664275962,21.998506039381
2026-04-01_200,497,50.0527112048095,21.9985167682171
2026-04-01_200,498,50.0527555514315,21.9985127449036
2026-04-01_200,499,50.0528029118564,21.9984859228134
2026-04-01_200,500,50.0528420918089,21.9984456896782
2026-04-01_200,501,50.0528795495358,21.9983779639006
2026-04-01_200,502,50.0529019380482,21.9982968270779
2026-04-01_200,503,50.0529066740783,21.9982136785984
2026-04-01_200,504,50.0528993547588,21.9981298595667
2026-04-01_200,505,50.0529652285942,21.9979494810104
2026-04-01_200,506,50.0531882517576,21.9974304735661
2026-04-01_200,507,50.0532743608098,21.9974961876869
2026-04-01_200,508,50.053210640126,21.9973701238632
2026-04-01_200,509,50.0541914126293,21.9951210916042
2026-04-01_200,510,50.0542323135933,21.9950433075428
2026-04-01_200,511,50.054274936666,21.9950513541698
2026-04-01_200,512,50.0543171291654,21.9950433075428
2026-04-01_200,513,50.0543541552057,21.9950258731842
2026-04-01_200,514,50.05437826517,21.9950010627508
2026-04-01_200,515,50.0544109858166,21.9949601590633
2026-04-01_200,516,50.0544316514766,21.9949078559875
2026-04-01_200,517,50.054446289647,21.9948515295982
2026-04-01_200,518,50.0544540392649,21.9947791099548
2026-04-01_200,519,50.0544488728531,21.994716078043
2026-04-01_200,520,50.0544411232344,21.9946570694447
2026-04-01_200,521,50.0544191659747,21.9945886731148
2026-04-01_200,522,50.0544643720867,21.9943606853485
2026-04-01_200,523,50.0545952543042,21.9939476251602
2026-04-01_200,524,50.0547502459421,21.9935318827629
2026-04-01_200,525,50.054819,21.993554
2026-04-01_200,526,50.0547743557074,21.9934795796871
2026-04-01_200,527,50.0550524781961,21.9927185028791
2026-04-01_200,528,50.055100697411,21.9925897568464
2026-04-01_200,529,50.0552823800888,21.99193328619
2026-04-01_200,530,50.0553857064234,21.9914504885674
2026-04-01_200,531,50.0554735336329,21.9909811019897
2026-04-01_200,532,50.0555406955081,21.9905251264572
2026-04-01_200,533,50.0555854700394,21.9900879263878
2026-04-01_200,534,50.055714627107,21.9883847236633
2026-04-01_200,535,50.0557404584788,21.9879971444607
2026-04-01_200,536,50.0557731781964,21.9874553382397
2026-04-01_200,537,50.0557886770023,21.9872313737869
2026-04-01_200,538,50.0558696151292,21.9872796535492
2026-04-01_200,539,50.0557972874478,21.9871401786804
2026-04-01_200,540,50.055854977393,21.986388489604
2026-04-01_200,541,50.055890280161,21.9860216975212
2026-04-01_200,542,50.0560401013754,21.9841575622559
2026-04-01_200,543,50.0561227611555,21.9832295179367
2026-04-01_200,544,50.0561352462141,21.9830591976643
2026-04-01_200,545,50.0561640909922,21.9826152920723
2026-04-01_200,546,50.0562622492116,21.9826018810272
2026-04-01_200,547,50.0561675351437,21.9825375080109
2026-04-01_200,548,50.0561838948597,21.9823215901852
2026-04-01_200,549,50.0562605271393,21.9813747704029
2026-04-01_200,550,50.056265693356,21.9811990857124
2026-04-01_200,551,50.0562699985361,21.9810140132904
2026-04-01_200,552,50.056265693356,21.9806626439095
2026-04-01_200,553,50.0562450284859,21.9803850352764
2026-04-01_200,554,50.0562286687907,21.9801932573318
2026-04-01_200,555,50.0561856169347,21.9798311591148
2026-04-01_200,556,50.0561348156949,21.9795253872871
2026-04-01_200,557,50.0560667936117,21.9791740179062
2026-04-01_200,558,50.0559892999816,21.9787998497486
2026-04-01_200,559,50.0559191250864,21.9785483926535
2026-04-01_200,560,50.0558825307751,21.978412270546
2026-04-01_200,561,50.0557886770023,21.9784310460091
2026-04-01_200,562,50.0552272726194,21.9784605503082
2026-04-01_200,563,50.0550963921259,21.9783639907837
2026-04-01_200,564,50.055034395978,21.9784498214722
2026-04-01_200,565,50.0539610749707,21.9784008711576
2026-04-01_200,566,50.0529006464035,21.9783210754395
2026-04-01_200,567,50.0528696469211,21.9782164692879
2026-04-01_200,568,50.0527921481276,21.9783049821854
2026-04-01_200,569,50.0524442631122,21.9782862067223
2026-04-01_200,570,50.0521618199576,21.9782620668411
2026-04-01_200,571,50.0520515977878,21.9782486557961
2026-04-01_200,572,50.0517691523221,21.9782003760338
2026-04-01_200,573,50.0514901496812,21.9781091809273
2026-04-01_200,574,50.0513661479868,21.978058218956
2026-04-01_200,575,50.0512559239895,21.9780032336712
2026-04-01_200,576,50.0511456997389,21.9779381901026
2026-04-01_200,577,50.051056142349,21.9778764992952
2026-04-01_200,578,50.0509553900855,21.9778094440699
2026-04-01_200,579,50.050858082143,21.9777363538742
2026-04-01_200,580,50.050730634274,21.9776344299316
2026-04-01_200,581,50.0504925297469,21.977389678359
2026-04-01_200,582,50.0502966200729,21.9771610200405
2026-04-01_200,583,50.0502570074701,21.9771033525467
2026-04-01_200,584,50.050186393619,21.9770054519176
2026-04-01_200,585,50.0501523783731,21.9769511371851
2026-04-01_200,586,50.0500671248662,21.9768210500479
2026-04-01_200,587,50.0497928486674,21.9763416051865
2026-04-01_200,588,50.0496576475782,21.9760921597481
2026-04-01_200,589,50.0495926303583,21.9759674370289
2026-04-01_200,590,50.0495250295793,21.9758319854736
2026-04-01_200,591,50.0501984496497,21.9750541448593
2026-04-01_200,592,50.0502535628944,21.9751051068306
2026-04-01_200,593,50.0503224543614,21.9752418994904
2026-04-01_200,594,50.0504042628499,21.9752030074596
2026-04-01_200,595,50.0503534554892,21.9752982258797
2026-04-01_200,596,50.0504292359396,21.9754296541214
2026-04-01_200,597,50.0504641121294,21.9754846394062
2026-04-01_200,598,50.0504184716784,21.9757347553968
2026-04-01_200,599,50.0504111519794,21.9758078455925
2026-04-01_200,600,50.050365511478,21.975811868906
2026-04-01_200,601,50.0504025405673,21.9758708775043
2026-04-01_200,602,50.0503491497782,21.9763630628586
2026-04-01_200,603,50.0503207320759,21.9765374064446
2026-04-01_200,604,50.0502742303449,21.9767117500305
2026-04-01_200,605,50.0502277285689,21.9768150150776
2026-04-01_200,606,50.0501523783731,21.9769511371851
2026-04-01_200,607,50.0501373083198,21.9770430028439
2026-04-01_200,608,50.0502479654584,21.9771932065487
2026-04-01_200,609,50.0503663726199,21.97733938694
2026-04-01_200,610,50.0504649732696,21.9774500280619
2026-04-01_200,611,50.0505635737168,21.9775566458702
2026-04-01_200,612,50.0507237451903,21.9777189195156
2026-04-01_200,613,50.0509131946303,21.9778657704592
2026-04-01_200,614,50.0511172825083,21.9780065864325
2026-04-01_200,615,50.0512430070982,21.9780783355236
2026-04-01_200,616,50.0513713147305,21.9781440496445
2026-04-01_200,617,50.0515177055698,21.9782037287951
2026-04-01_200,618,50.0516640959625,21.9782560318708
2026-04-01_200,619,50.0517540827765,21.9782835245132
2026-04-01_200,620,50.0518225415315,21.9782982766628
2026-04-01_200,621,50.0520464311174,21.9783371686935
2026-04-01_200,622,50.052077861677,21.9783418625562
2026-04-01_200,623,50.0521092922364,21.9783465564251
2026-04-01_200,624,50.052225542034,21.9783613085747
2026-04-01_200,625,50.0528636192417,21.9784035533667
2026-04-01_200,626,50.0528834244713,21.9785115122795
2026-04-01_200,627,50.0529027991446,21.9784048944712
2026-04-01_200,628,50.0531744742949,21.978422999382
2026-04-01_200,629,50.0544970926746,21.9785168766975
2026-04-01_200,630,50.0551661376965,21.978549733758
2026-04-01_200,631,50.0552487989822,21.9785597920418
2026-04-01_200,632,50.0555002261843,21.9785778969526
2026-04-01_200,633,50.0558282850389,21.9785825908184
2026-04-01_200,634,50.0559191250864,21.9785483926535
2026-04-01_200,635,50.0559923136251,21.9785115122795
2026-04-01_200,636,50.0561184559622,21.9784162938595
2026-04-01_200,637,50.0562118785715,21.9783519208431
2026-04-01_200,638,50.0562880802886,21.9784015417099
2026-04-01_200,639,50.0562880802886,21.9782888889313
2026-04-01_200,640,50.0564482326555,21.9781789183617
2026-04-01_200,641,50.0565946080072,21.9780716300011
2026-04-01_200,642,50.0569110355502,21.9778590649366
2026-04-01_200,643,50.0571379149665,21.9777055084705
2026-04-01_200,644,50.0573772780454,21.9775298237801
2026-04-01_200,645,50.0576020027268,21.9773796200752
2026-04-01_200,646,50.0577302933565,21.9773058593273
2026-04-01_200,647,50.0578560006207,21.9772642850876
2026-04-01_200,648,50.0579438233084,21.9772428274155
2026-04-01_200,649,50.0580652249945,21.9772401452065
2026-04-01_200,650,50.0581771553548,21.977249532938
2026-04-01_200,651,50.0583433284081,21.9772964715958
2026-04-01_200,652,50.0585138058646,21.9773876667023
2026-04-01_200,653,50.0587247493537,21.977511048317
2026-04-01_200,654,50.0587333592724,21.9775888323784
2026-04-01_200,655,50.0587962116315,21.9775459170341
2026-04-01_200,656,50.0589951000612,21.9776625931263
2026-04-01_200,657,50.0592413417366,21.9778034090996
2026-04-01_200,658,50.0595659311049,21.9779831171036
2026-04-01_200,659,50.0597587895304,21.9780930876732
2026-04-01_200,660,50.0599266790463,21.9781856238842
2026-04-01_200,661,50.0611324528968,21.978874951601
2026-04-01_200,662,50.0619723010321,21.9793483614922
2026-04-01_200,663,50.0620144867628,21.9795562326908
2026-04-01_200,664,50.0622357460082,21.9796869903803
2026-04-01_200,665,50.062452699608,21.9798097014427
2026-04-01_200,666,50.0624509777579,21.9799706339836
2026-04-01_201,1,50.0417800195832,21.9978589564562
2026-04-01_201,2,50.041725757905,21.9977677613497
2026-04-01_201,3,50.0418273908394,21.9974854588509
2026-04-01_201,4,50.0419608914008,21.997155547142
2026-04-01_201,5,50.0423131588419,21.9962811470032
2026-04-01_201,6,50.0424195275977,21.9959995150566
2026-04-01_201,7,50.042481540043,21.9958177953959
2026-04-01_201,8,50.0425680989473,21.995535492897
2026-04-01_201,9,50.0426813573773,21.9950654357672
2026-04-01_201,10,50.042748106517,21.9947080314159
2026-04-01_201,11,50.0427679159212,21.9945464283228
2026-04-01_201,12,50.0427877253173,21.9943875074387
2026-04-01_201,13,50.0428015057619,21.9942212104797
2026-04-01_201,14,50.0428919398316,21.9931590557098
2026-04-01_201,15,50.0430908941851,21.9908255338669
2026-04-01_201,16,50.0431615184759,21.9899336993694
2026-04-01_201,17,50.0432515212326,21.9887367635965
2026-04-01_201,18,50.0432747755059,21.9885174930096
2026-04-01_201,19,50.0432988910367,21.9883739948273
2026-04-01_201,20,50.0433346336761,21.9882318377495
2026-04-01_201,21,50.0433492752316,21.9881721585989
2026-04-01_201,22,50.0434991356013,21.9877544045448
2026-04-01_201,23,50.0442716842226,21.985809803009
2026-04-01_201,24,50.0443870917563,21.985809803009
2026-04-01_201,25,50.0443311105246,21.9856609404087
2026-04-01_201,26,50.0446273796863,21.9849360734224
2026-04-01_201,27,50.0449365656115,21.9841977953911
2026-04-01_201,28,50.0450278568966,21.984001994133
2026-04-01_201,29,50.0453895753759,21.983288526535
2026-04-01_201,30,50.0455377069189,21.9829612970352
2026-04-01_201,31,50.0456152174277,21.9827654957771
2026-04-01_201,32,50.0456789481968,21.9826233386993
2026-04-01_201,33,50.0459769314808,21.9817885011435
2026-04-01_201,34,50.0460940573519,21.9818240404129
2026-04-01_201,35,50.0460182700562,21.9816952943802
2026-04-01_201,36,50.0461543426153,21.9812902808189
2026-04-01_201,37,50.0468286711869,21.9795019179583
2026-04-01_201,38,50.0471791805083,21.9785571098328
2026-04-01_201,39,50.0475684409316,21.9774198532104
2026-04-01_201,40,50.0478112964992,21.9767010211945
2026-04-01_201,41,50.0480162587525,21.9762289524078
2026-04-01_201,42,50.04811,21.97628
2026-04-01_201,43,50.048045539003,21.9761484861374
2026-04-01_201,44,50.048105391224,21.9760183990002
2026-04-01_201,45,50.0481777304995,21.9758775830269
2026-04-01_201,46,50.0483193945982,21.9756039977074
2026-04-01_201,47,50.048562246366,21.9751909375191
2026-04-01_201,48,50.0487060622591,21.9749756902456
2026-04-01_201,49,50.0488584894118,21.9747644662857
2026-04-01_201,50,50.0491788432058,21.9743540883064
2026-04-01_201,51,50.0495181403226,21.9739906489849
2026-04-01_201,52,50.0496077005827,21.9739343225956
2026-04-01_201,53,50.0496817599023,21.9738712906837
2026-04-01_201,54,50.0498686300031,21.9737130403519
2026-04-01_201,55,50.0499413971957,21.973655372858
2026-04-01_201,56,50.049968523399,21.9736339151859
2026-04-01_201,57,50.0499969413099,21.9736191630363
2026-04-01_201,58,50.0500981261589,21.9736111164093
2026-04-01_201,59,50.0501480726441,21.9736278802156
2026-04-01_201,60,50.0502036165191,21.9736540317535
2026-04-01_201,61,50.0502608826175,21.9736815243959
2026-04-01_201,62,50.0503258989321,21.973731815815
2026-04-01_201,63,50.0504223468127,21.9739356637001
2026-04-01_201,64,50.05046712612,21.974091231823
2026-04-01_201,65,50.0504860711989,21.9742065668106
2026-04-01_201,66,50.0504877934785,21.9743728637695
2026-04-01_201,67,50.0504636815594,21.9745150208473
2026-04-01_201,68,50.0504171799669,21.9746679067612
2026-04-01_201,69,50.0503241766468,21.9748046994209
2026-04-01_201,70,50.0495129733794,21.9756630063057
2026-04-01_201,71,50.0494638873914,21.9757153093815
2026-04-01_201,72,50.0492214707672,21.9752204418182
2026-04-01_201,73,50.0492425692432,21.9751225411892
2026-04-01_201,74,50.0491900383266,21.9751279056072
2026-04-01_201,75,50.0491685092459,21.975087672472
2026-04-01_201,76,50.0491461189916,21.9750353693962
2026-04-01_201,77,50.0490500991289,21.974818110466
2026-04-01_201,78,50.0488451412907,21.9743467122316
2026-04-01_201,79,50.0487852899921,21.9741998612881
2026-04-01_201,80,50.0487491208258,21.9741214066744
2026-04-01_201,81,50.0487142433897,21.9740469753742
2026-04-01_201,82,50.0486802271004,21.9739832729101
2026-04-01_201,83,50.048618222663,21.9738753139973
2026-04-01_201,84,50.0484735453308,21.9736607372761
2026-04-01_201,85,50.0484382371062,21.9736037403345
2026-04-01_201,86,50.0484068041526,21.973552107811
2026-04-01_201,87,50.0483667594012,21.9734635949135
2026-04-01_201,88,50.0483732182343,21.9734354317188
2026-04-01_201,89,50.0483736488231,21.9734126329422
2026-04-01_201,90,50.0483714958789,21.9733851402998
2026-04-01_201,91,50.0483633146898,21.9733576476574
2026-04-01_201,92,50.0483340346332,21.9732865691185
2026-04-01_201,93,50.048314227526,21.9732617586851
2026-04-01_201,94,50.0482883921564,21.9732423126698
2026-04-01_201,95,50.048259542644,21.9732356071472
2026-04-01_201,96,50.0482332766549,21.9732369482517
2026-04-01_201,97,50.0482061494708,21.973245665431
2026-04-01_201,98,50.0481790222713,21.9732610881329
2026-04-01_201,99,50.0481273513728,21.9732389599085
2026-04-01_201,100,50.0480705133201,21.9731833040714
2026-04-01_201,101,50.0479904232226,21.9730626046658
2026-04-01_201,102,50.0479120553634,21.972923129797
2026-04-01_201,103,50.0478302426265,21.9727823138237
2026-04-01_201,104,50.047684701729,21.9725342094898
2026-04-01_201,105,50.0475331320411,21.9722847640514
2026-04-01_201,106,50.0474849052219,21.9722056388855
2026-04-01_201,107,50.0474263440191,21.9721278548241
2026-04-01_201,108,50.0473651991575,21.9720420241356
2026-04-01_201,109,50.0472963034456,21.9719521701336
2026-04-01_201,110,50.0472325748239,21.9718690216541
2026-04-01_201,111,50.0471292309333,21.9717442989349
2026-04-01_201,112,50.0471085621285,21.9716155529022
2026-04-01_201,113,50.0470263174212,21.9716477394104
2026-04-01_201,114,50.0468471870996,21.9714445620775
2026-04-01_201,115,50.0467976677822,21.9713895767927
2026-04-01_201,116,50.0467408281549,21.9713258743286
2026-04-01_201,117,50.0466133693519,21.9712024927139
2026-04-01_201,118,50.0456686134832,21.9702140986919
2026-04-01_201,119,50.0448375229832,21.9693282991648
2026-04-01_201,120,50.0446657050693,21.9691613316536
2026-04-01_201,121,50.0444615897558,21.9689923524857
2026-04-01_201,122,50.04446,21.96892
2026-04-01_201,123,50.0444379054332,21.9689762592316
2026-04-01_201,124,50.0442251766306,21.9688488543034
2026-04-01_201,125,50.04414594137,21.9688173383474
2026-04-01_201,126,50.0440615384485,21.9687885046005
2026-04-01_201,127,50.043970675954,21.9687590003014
2026-04-01_201,128,50.0438750763664,21.968736872077
2026-04-01_201,129,50.0437794765885,21.9687308371067
2026-04-01_201,130,50.0436791396798,21.9687308371067
2026-04-01_201,131,50.0434763120695,21.9687469303608
2026-04-01_201,132,50.0432984604023,21.9687804579735
2026-04-01_201,133,50.0430952005473,21.9688146561384
2026-04-01_201,134,50.0428880640892,21.9688475131989
2026-04-01_201,135,50.0427326034993,21.9688776880503
2026-04-01_201,136,50.0426090098178,21.9688877463341
2026-04-01_201,137,50.0425396766377,21.9688810408115
2026-04-01_201,138,50.0423458877149,21.968866288662
2026-04-01_201,139,50.0420237657302,21.9687509536743
2026-04-01_201,140,50.0419328993783,21.9686704874039
2026-04-01_201,141,50.0419066299271,21.9686181843281
2026-04-01_201,142,50.0418739007545,21.9685725867748
2026-04-01_201,143,50.0419548623512,21.9682091474533
2026-04-01_201,144,50.0420883625581,21.9676861166954
2026-04-01_201,145,50.0421865495702,21.967254281044
2026-04-01_201,146,50.0423863681323,21.9664321839809
2026-04-01_201,147,50.0424320162216,21.9664107263088
2026-04-01_201,148,50.0424561321758,21.9663718342781
2026-04-01_201,149,50.0424673288647,21.9663624465466
2026-04-01_201,150,50.0424923060844,21.9663007557392
2026-04-01_201,151,50.0424983350665,21.966265887022
2026-04-01_201,152,50.0424991963496,21.9662082195282
2026-04-01_201,153,50.0424940286508,21.9661505520344
2026-04-01_201,154,50.0424845545348,21.9661143422127
2026-04-01_201,155,50.0424673288647,21.9660794734955
2026-04-01_201,156,50.0424819706847,21.9659306108952
2026-04-01_201,157,50.0425146994427,21.9657535851002
2026-04-01_201,158,50.0425715440745,21.9654531776905
2026-04-01_201,159,50.0426404465684,21.965446472168
2026-04-01_201,160,50.0425818794549,21.9653820991516
2026-04-01_201,161,50.0426421691295,21.9650012254715
2026-04-01_201,162,50.0426697300983,21.9648309051991
2026-04-01_201,163,50.0426964297718,21.9646283984184
2026-04-01_201,164,50.04273949373,21.9642931222916
2026-04-01_201,165,50.0427782512593,21.9639176130295
2026-04-01_201,166,50.0428015057619,21.96364402771
2026-04-01_201,167,50.042823898976,21.9633302092552
2026-04-01_201,168,50.0428488760101,21.9628098607063
2026-04-01_201,169,50.042860933884,21.962293535471
2026-04-01_201,170,50.0428790206892,21.9614325463772
2026-04-01_201,171,50.0429031364188,21.9605500996113
2026-04-01_201,172,50.042902275143,21.9604817032814
2026-04-01_201,173,50.0429203619326,21.9597320258617
2026-04-01_201,174,50.04296,21.95969
2026-04-01_201,175,50.0429238070346,21.9596555829048
2026-04-01_201,176,50.0429315585132,21.9594597816467
2026-04-01_201,177,50.0429427550912,21.9592747092247
2026-04-01_201,178,50.0429548129415,21.9590815901756
2026-04-01_201,179,50.0429737609859,21.9588938355446
2026-04-01_201,180,50.0430082119565,21.9585894048214
2026-04-01_201,181,50.0430435241757,21.9583037495613
2026-04-01_201,182,50.0431770213551,21.9576023519039
2026-04-01_201,183,50.043190801688,21.9575326144695
2026-04-01_201,184,50.043228697583,21.9573609530926
2026-04-01_201,185,50.0433087956262,21.9570471346378
2026-04-01_201,186,50.0433725294576,21.9568057358265
2026-04-01_201,187,50.0434328181391,21.9566112756729
2026-04-01_201,188,50.0436567468647,21.9559259712696
2026-04-01_201,189,50.0437385667154,21.9556376338005
2026-04-01_201,190,50.0438160801296,21.9553399085999
2026-04-01_201,191,50.0438505304957,21.955195069313
2026-04-01_201,192,50.043884980837,21.9550555944443
2026-04-01_201,193,50.043960771501,21.9546438753605
2026-04-01_201,194,50.0439711065823,21.9545768201351
2026-04-01_201,195,50.0440555096628,21.9540283083916
2026-04-01_201,196,50.0440744572727,21.9539102911949
2026-04-01_201,197,50.0440865148387,21.9538110494614
2026-04-01_201,198,50.0441760852345,21.952932626009
2026-04-01_201,199,50.0442200091176,21.9529420137405
2026-04-01_201,200,50.0441803914994,21.9528642296791
2026-04-01_201,201,50.0443181917696,21.9513675570488
2026-04-01_201,202,50.0443870917563,21.9505695998669
2026-04-01_201,203,50.0444077617331,21.9503402709961
2026-04-01_201,204,50.0444172354695,21.9501699507236
2026-04-01_201,205,50.0444310154463,21.9498849660158
2026-04-01_201,206,50.0444430729228,21.9498896598816
2026-04-01_201,207,50.0446230734616,21.9499513506889
2026-04-01_201,208,50.0446695806681,21.949967443943
2026-04-01_201,209,50.0448784319197,21.9500344991684
2026-04-01_201,210,50.0448857524625,21.950051933527
2026-04-01_201,211,50.0449068528445,21.9500425457954
2026-04-01_201,212,50.0453262748388,21.9501739740372
2026-04-01_201,213,50.0453878529135,21.9502007961273
2026-04-01_201,214,50.0456066051551,21.9502946734428
2026-04-01_201,215,50.0457155502894,21.9503489881754
2026-04-01_201,216,50.0460350638423,21.9505809992552
2026-04-01_201,217,50.0463644792272,21.9508284330368
2026-04-01_201,218,50.0466650418804,21.9510537385941
2026-04-01_201,219,50.0470017731618,21.9512844085693
2026-04-01_201,220,50.0476821181588,21.9517296552658
2026-04-01_201,221,50.0477217328868,21.951759159565
2026-04-01_201,222,50.0479998962518,21.9519261270761
2026-04-01_201,223,50.048007,21.95197
2026-04-01_201,224,50.0480321906557,21.9519462436438
2026-04-01_201,225,50.0480567343881,21.9519603252411
2026-04-01_201,226,50.0483314510979,21.9521118700504
2026-04-01_201,227,50.0489859422527,21.9524592161179
2026-04-01_201,228,50.0490341675636,21.9524431228638
2026-04-01_201,229,50.049176259716,21.9516961276531
2026-04-01_201,230,50.0492382634325,21.9513259828091
2026-04-01_201,231,50.0492830438446,21.9510041177273
2026-04-01_201,232,50.0492882108126,21.950958520174
2026-04-01_201,233,50.049304572874,21.9507452845573
2026-04-01_201,234,50.049304572874,21.9506433606148
2026-04-01_201,235,50.0493304076965,21.9505923986435
2026-04-01_201,236,50.0493097398396,21.9505307078362
2026-04-01_201,237,50.049304572874,21.9503483176231
2026-04-01_201,238,50.0492942389411,21.9501069188118
2026-04-01_201,239,50.0492666817758,21.9498869776726
2026-04-01_201,240,50.0492503197014,21.9497575610876
2026-04-01_201,241,50.0492330964592,21.9496442377567
2026-04-01_201,242,50.0492098450724,21.9495275616646
2026-04-01_201,243,50.0491857325112,21.9494041800499
2026-04-01_201,244,50.0487672054124,21.9472986459732
2026-04-01_201,245,50.0484657947472,21.9457791745663
2026-04-01_201,246,50.0484554606337,21.9456785917282
2026-04-01_201,247,50.0484141241573,21.9456598162651
2026-04-01_201,248,50.0483727876454,21.9456812739372
2026-04-01_201,249,50.0481747163652,21.945815384388
2026-04-01_201,250,50.048129934919,21.9456920027733
2026-04-01_201,251,50.0481084053627,21.94564640522
2026-04-01_201,252,50.048085153431,21.9456195831299
2026-04-01_201,253,50.0480584567548,21.9455994665623
2026-04-01_201,254,50.0480179811207,21.9455927610397
2026-04-01_201,255,50.0479628653086,21.9456195831299
2026-04-01_201,256,50.0479146389212,21.9456008076668
2026-04-01_202,1,50.0417800195832,21.9978589564562
2026-04-01_202,2,50.041725757905,21.9977677613497
2026-04-01_202,3,50.0418273908394,21.9974854588509
2026-04-01_202,4,50.0419608914008,21.997155547142
2026-04-01_202,5,50.0423131588419,21.9962811470032
2026-04-01_202,6,50.0424195275977,21.9959995150566
2026-04-01_202,7,50.042481540043,21.9958177953959
2026-04-01_202,8,50.0425680989473,21.995535492897
2026-04-01_202,9,50.0426813573773,21.9950654357672
2026-04-01_202,10,50.042748106517,21.9947080314159
2026-04-01_202,11,50.0427679159212,21.9945464283228
2026-04-01_202,12,50.0427877253173,21.9943875074387
2026-04-01_202,13,50.0428015057619,21.9942212104797
2026-04-01_202,14,50.0428919398316,21.9931590557098
2026-04-01_202,15,50.0430908941851,21.9908255338669
2026-04-01_202,16,50.0431615184759,21.9899336993694
2026-04-01_202,17,50.0432515212326,21.9887367635965
2026-04-01_202,18,50.0432747755059,21.9885174930096
2026-04-01_202,19,50.0432988910367,21.9883739948273
2026-04-01_202,20,50.0433346336761,21.9882318377495
2026-04-01_202,21,50.0433492752316,21.9881721585989
2026-04-01_202,22,50.0434991356013,21.9877544045448
2026-04-01_202,23,50.0442716842226,21.985809803009
2026-04-01_202,24,50.0443870917563,21.985809803009
2026-04-01_202,25,50.0443311105246,21.9856609404087
2026-04-01_202,26,50.0446273796863,21.9849360734224
2026-04-01_202,27,50.0449365656115,21.9841977953911
2026-04-01_202,28,50.0450278568966,21.984001994133
2026-04-01_202,29,50.0453895753759,21.983288526535
2026-04-01_202,30,50.0455377069189,21.9829612970352
2026-04-01_202,31,50.0456152174277,21.9827654957771
2026-04-01_202,32,50.0456789481968,21.9826233386993
2026-04-01_202,33,50.0459769314808,21.9817885011435
2026-04-01_202,34,50.0460940573519,21.9818240404129
2026-04-01_202,35,50.0460182700562,21.9816952943802
2026-04-01_202,36,50.0461543426153,21.9812902808189
2026-04-01_202,37,50.0468286711869,21.9795019179583
2026-04-01_202,38,50.0471791805083,21.9785571098328
2026-04-01_202,39,50.0475684409316,21.9774198532104
2026-04-01_202,40,50.0478112964992,21.9767010211945
2026-04-01_202,41,50.0480162587525,21.9762289524078
2026-04-01_202,42,50.04811,21.97628
2026-04-01_202,43,50.048045539003,21.9761484861374
2026-04-01_202,44,50.048105391224,21.9760183990002
2026-04-01_202,45,50.0481777304995,21.9758775830269
2026-04-01_202,46,50.0483193945982,21.9756039977074
2026-04-01_202,47,50.048562246366,21.9751909375191
2026-04-01_202,48,50.0487060622591,21.9749756902456
2026-04-01_202,49,50.0488584894118,21.9747644662857
2026-04-01_202,50,50.0491788432058,21.9743540883064
2026-04-01_202,51,50.0495181403226,21.9739906489849
2026-04-01_202,52,50.0501605592573,21.9733187556267
2026-04-01_202,53,50.0506169642673,21.972838640213
2026-04-01_202,54,50.0523719302675,21.9709543883801
2026-04-01_202,55,50.0525424289413,21.9707867503166
2026-04-01_202,56,50.0526225114425,21.970851123333
2026-04-01_202,57,50.0525854840661,21.9707304239273
2026-04-01_202,58,50.0536127678878,21.9696360826492
2026-04-01_202,59,50.0538736755324,21.9693718850613
2026-04-01_202,60,50.0544643720867,21.9687134027481
2026-04-01_202,61,50.0550516171382,21.9680750370026
2026-04-01_202,62,50.0553202664374,21.9677652418613
2026-04-01_202,63,50.055571693265,21.9674500823021
2026-04-01_202,64,50.0558282850389,21.9670423865318
2026-04-01_202,65,50.0559712181166,21.9667553901672
2026-04-01_202,66,50.0561020962239,21.9664147496223
2026-04-01_202,67,50.0562088649417,21.9660902023315
2026-04-01_202,68,50.0563517968857,21.9655651599169
2026-04-01_202,69,50.05669319586,21.9641797989607
2026-04-01_202,70,50.0570414805829,21.96274548769
2026-04-01_202,71,50.0571232776172,21.9627910852432
2026-04-01_202,72,50.0570565484681,21.9626884907484
2026-04-01_202,73,50.0587247493537,21.955900490284
2026-04-01_202,74,50.059136301736,21.9542562961578
2026-04-01_202,75,50.0591970011086,21.9542663544416
2026-04-01_202,76,50.0592396197712,21.9542428851128
2026-04-01_202,77,50.059280946923,21.9542160630226
2026-04-01_202,78,50.0593110812821,21.954190582037
2026-04-01_202,79,50.0594221477565,21.9539853930473
2026-04-01_202,80,50.0593489644496,21.9541342556477
2026-04-01_202,81,50.0593691974926,21.9540604948998
2026-04-01_202,82,50.0593747938647,21.9539847224951
2026-04-01_202,83,50.0593653230808,21.9539109617472
2026-04-01_202,84,50.0593524083724,21.9538613408804
2026-04-01_202,85,50.0593222740393,21.9538144022226
2026-04-01_202,86,50.0592835298688,21.953783556819
2026-04-01_202,87,50.0592796554509,21.9537681341159
2026-04-01_202,88,50.059275781031,21.9537527114153
2026-04-01_202,89,50.0592792249591,21.9537091255188
2026-04-01_202,90,50.0596167287118,21.9524055719376
2026-04-01_202,91,50.0599352887493,21.9511100649834
2026-04-01_202,92,50.0603657719257,21.9493317604065
2026-04-01_202,93,50.0608823466386,21.9472020864487
2026-04-01_202,94,50.0614208698547,21.9450636953115
2026-04-01_202,95,50.0614695131408,21.9450616836548
2026-04-01_202,96,50.0614337840062,21.9450187683105
2026-04-01_202,97,50.0620738910962,21.9423526525497
2026-04-01_202,98,50.0622013088386,21.9418376684189
2026-04-01_202,99,50.0623046202732,21.9414192438126
2026-04-01_202,100,50.0627131287247,21.9397629797459
2026-04-01_202,101,50.0631319646527,21.9380959868431
2026-04-01_202,102,50.0632008376309,21.9378116726875
2026-04-01_202,103,50.0635860940292,21.9362043589354
2026-04-01_202,104,50.064000617849,21.9345259666443
2026-04-01_202,105,50.0642020673839,21.9337347149849
2026-04-01_202,106,50.06426,21.93372
2026-04-01_202,107,50.0642222983802,21.9336307793856
2026-04-01_202,108,50.064778862655,21.9312751293182
2026-04-01_202,109,50.0652557896258,21.9294565916061
2026-04-01_202,110,50.0653435987678,21.9291159510612
2026-04-01_202,111,50.0653797554265,21.9289898872375
2026-04-01_202,112,50.0654176338017,21.9289040565491
2026-04-01_202,113,50.0654761730501,21.928882598877
2026-04-01_202,114,50.0655149122192,21.9288557767868
2026-04-01_202,115,50.0655562339652,21.9288168847561
2026-04-01_202,116,50.06558808612,21.9287726283073
2026-04-01_202,117,50.065611329571,21.9287471473217
2026-04-01_202,118,50.0656311295389,21.9287203252316
2026-04-01_202,119,50.065647486028,21.9286867976189
2026-04-01_202,120,50.0656560947042,21.9286452233791
2026-04-01_202,121,50.0656621207767,21.9285795092583
2026-04-01_202,122,50.065667285981,21.9284628331661
2026-04-01_202,123,50.0656552338367,21.9283676147461
2026-04-01_202,124,50.0656414599537,21.9283032417297
2026-04-01_202,125,50.065613912176,21.9282200932503
2026-04-01_202,126,50.0655312687479,21.9281852245331
2026-04-01_202,127,50.0654537904047,21.9282147288322
2026-04-01_202,128,50.0653926685123,21.9282549619675
2026-04-01_202,129,50.0653392944018,21.9282965362072
2026-04-01_202,130,50.0652859202318,21.9283609092236
2026-04-01_202,131,50.0652523461267,21.9284212589264
2026-04-01_202,132,50.0652230763749,21.9285084307194
2026-04-01_202,133,50.06521274587,21.9286063313484
2026-04-01_202,134,50.0652196328736,21.9286935031414
2026-04-01_202,135,50.0652316851273,21.9287860393524
2026-04-01_202,136,50.0652463200028,21.9288732111454
2026-04-01_202,137,50.0652609548739,21.9289375841618
2026-04-01_202,138,50.0652643983723,21.9290167093277
2026-04-01_202,139,50.0651550671768,21.9294619560242
2026-04-01_202,140,50.0651309626277,21.9295330345631
2026-04-01_202,141,50.0650930840261,21.9296054542065
2026-04-01_202,142,50.0650121614588,21.9297985732555
2026-04-01_202,143,50.0649906394765,21.9298535585403
2026-04-01_202,144,50.0649768654027,21.9299085438252
2026-04-01_202,145,50.0649389866794,21.9299501180649
2026-04-01_202,146,50.0649518998839,21.9300037622452
2026-04-01_202,147,50.0649299474342,21.9300862401724
2026-04-01_202,148,50.0649303778745,21.9301707297564
2026-04-01_202,149,50.0649320996356,21.9304195046425
2026-04-01_202,150,50.0639257197293,21.9344897568226
2026-04-01_202,151,50.0637229776805,21.9353426992893
2026-04-01_202,152,50.0636579795174,21.9353199005127
2026-04-01_203,1,49.9625331827222,21.8942177295685
2026-04-01_203,2,49.9624943604426,21.8942365050316
2026-04-01_203,3,49.962443460073,21.8942767381668
2026-04-01_203,4,49.9624218921035,21.8943129479885
2026-04-01_203,5,49.9624149903512,21.8943572044373
2026-04-01_203,6,49.9625806321326,21.8949016928673
2026-04-01_203,7,49.9626772562419,21.8951712548733
2026-04-01_203,8,49.9628014869546,21.8953885138035
2026-04-01_203,9,49.9629196783767,21.895580291748
2026-04-01_203,10,49.9632017837368,21.8959973752499
2026-04-01_203,11,49.9635485898958,21.8964613974094
2026-04-01_203,12,49.9638790023948,21.8968851864338
2026-04-01_203,13,49.9641964723202,21.8972566723824
2026-04-01_203,14,49.9644216331449,21.8975436687469
2026-04-01_203,15,49.9644673553293,21.8976308405399
2026-04-01_203,16,49.9650695038192,21.8984033167362
2026-04-01_203,17,49.965205805727,21.8985991179943
2026-04-01_203,18,49.9652756818719,21.8987359106541
2026-04-01_203,19,49.9653377939155,21.8988794088364
2026-04-01_203,20,49.9653748885699,21.898997426033
2026-04-01_203,21,49.9654499404579,21.8993528187275
2026-04-01_203,22,49.9656759580802,21.9006080925465
2026-04-01_203,23,49.9659218157391,21.9018888473511
2026-04-01_203,24,49.9659675364986,21.9024159014225
2026-04-01_203,25,49.9660046306678,21.9028303027153
2026-04-01_203,26,49.9659856522592,21.9029000401497
2026-04-01_203,27,49.966016707833,21.9029416143894
2026-04-01_203,28,49.9660356862293,21.9030059874058
2026-04-01_203,29,49.9660598405411,21.9030797481537
2026-04-01_203,30,49.9663082841873,21.9034378230572
2026-04-01_203,31,49.9664670114011,21.903675198555
2026-04-01_203,32,49.966523946035,21.9037717580795
2026-04-01_203,33,49.9665808806015,21.9038897752762
2026-04-01_203,34,49.9666904363204,21.9041539728642
2026-04-01_203,35,49.9667913653841,21.9044074416161
2026-04-01_203,36,49.9669060964559,21.9047226011753
2026-04-01_203,37,49.9669397393499,21.9048674404621
2026-04-01_203,38,49.9670018492463,21.9052094221115
2026-04-01_203,39,49.9671001897516,21.9057324528694
2026-04-01_203,40,49.9671433214888,21.906016767025
2026-04-01_203,41,49.9671778268508,21.9063252210617
2026-04-01_203,42,49.967187315821,21.9066444039345
2026-04-01_203,43,49.9671881784545,21.9069971144199
2026-04-01_203,44,49.9671674752448,21.9076247513294
2026-04-01_203,45,49.9671208929903,21.9079627096653
2026-04-01_203,46,49.9670458437077,21.9083127379417
2026-04-01_203,47,49.9669958107876,21.9086050987244
2026-04-01_203,48,49.9669854591425,21.9088773429394
2026-04-01_203,49,49.9669776954072,21.9091951847076
2026-04-01_203,50,49.9670294536189,21.9106905162334
2026-04-01_203,51,49.9670475689799,21.9109654426575
2026-04-01_203,52,49.9670639590625,21.9112175703049
2026-04-01_203,53,49.967053607432,21.9115005433559
2026-04-01_203,54,49.9670009866093,21.9118411839008
2026-04-01_203,55,49.9669742448578,21.911876052618
2026-04-01_203,56,49.9669871844168,21.9119216501713
2026-04-01_203,57,49.9669707943081,21.9120141863823
2026-04-01_203,58,49.9668948821527,21.9123628735542
2026-04-01_203,59,49.9668474369947,21.9125291705132
2026-04-01_203,60,49.966788777462,21.9126954674721
2026-04-01_203,61,49.9667413321995,21.9128081202507
2026-04-01_203,62,49.9666680076109,21.9129408895969
2026-04-01_203,63,49.9664894402043,21.9132252037525
2026-04-01_203,64,49.9662763661518,21.9135269522667
2026-04-01_203,65,49.9658493525597,21.914125084877
2026-04-01_203,66,49.965380064566,21.9148010015488
2026-04-01_203,67,49.9651462815236,21.9151470065117
2026-04-01_203,68,49.964924574785,21.9154769182205
2026-04-01_203,69,49.9648089763139,21.915747821331
2026-04-01_203,70,49.9646994163127,21.9160442054272
2026-04-01_203,71,49.9644966865191,21.9168944656849
2026-04-01_203,72,49.9644880597004,21.9169937074184
2026-04-01_203,73,49.964466492647,21.9170178472996
2026-04-01_203,74,49.9644811582444,21.9170701503754
2026-04-01_203,75,49.964466492647,21.9172056019306
2026-04-01_203,76,49.9644561404579,21.9175180792809
2026-04-01_203,77,49.9644621792351,21.9179834425449
2026-04-01_203,78,49.9644802955623,21.9184608757496
2026-04-01_203,79,49.9645242923284,21.9192159175873
2026-04-01_203,80,49.9645139401518,21.9194452464581
2026-04-01_203,81,49.9644897850643,21.9197081029415
2026-04-01_203,82,49.9643810870205,21.9204027950764
2026-04-01_203,83,49.9642672126161,21.9210813939571
2026-04-01_203,84,49.9642421947185,21.9214461743832
2026-04-01_203,85,49.9642266663616,21.9216983020306
2026-04-01_203,86,49.9642283917349,21.9218109548092
2026-04-01_203,87,49.9642542723258,21.9219128787518
2026-04-01_203,88,49.9643284632762,21.9219128787518
2026-04-01_203,89,49.9650091167746,21.9218954443932
2026-04-01_203,90,49.9652868965523,21.9218873977661
2026-04-01_203,91,49.9653472832484,21.9219249486923
2026-04-01_203,92,49.9654111205305,21.9218820333481
2026-04-01_203,93,49.965716503114,21.921865940094
2026-04-01_203,94,49.9665584518409,21.9217921793461
2026-04-01_203,95,49.9688978877921,21.9215708971024
2026-04-01_203,96,49.9700710134552,21.9214609265327
2026-04-01_203,97,49.9711621671723,21.9213402271271
2026-04-01_203,98,49.971497702749,21.9213227927685
2026-04-01_203,99,49.9716322613462,21.9213455915451
2026-04-01_203,100,49.971731454943,21.9213777780533
2026-04-01_203,101,49.9718634252375,21.9214488565922
2026-04-01_203,102,49.9720014330014,21.9215413928032
2026-04-01_203,103,49.9721178767444,21.9216513633728
2026-04-01_203,104,49.9722118940794,21.9217492640018
2026-04-01_203,105,49.972659552082,21.9222749769688
2026-04-01_203,106,49.9732969615893,21.9230152666569
2026-04-01_203,107,49.973378901306,21.9231064617634
2026-04-01_203,108,49.9736143693994,21.9233532249928
2026-04-01_203,109,49.9737704849727,21.923494040966
2026-04-01_203,110,49.9742534912736,21.9238762557507
2026-04-01_203,111,49.9746088428139,21.9241552054882
2026-04-01_203,112,49.9746200553198,21.9241940975189
2026-04-01_203,113,49.9746493803228,21.9241847097874
2026-04-01_203,114,49.9750444036223,21.9244971871376
2026-04-01_203,115,49.9754169990463,21.9248056411743
2026-04-01_203,116,49.9755101474516,21.9248807430267
2026-04-01_203,117,49.9756998936452,21.925111413002
2026-04-01_203,118,49.9758309905783,21.9252723455429
2026-04-01_203,119,49.9759569122961,21.925465464592
2026-04-01_203,120,49.9761276823185,21.9257175922394
2026-04-01_203,121,49.9762087547432,21.9259160757065
2026-04-01_203,122,49.9764640457415,21.9265812635422
2026-04-01_203,123,49.9767150230715,21.9272893667221
2026-04-01_203,124,49.9771928250916,21.9282978773117
2026-04-01_203,125,49.9772833827014,21.9284896552563
2026-04-01_203,126,49.977284245154,21.9285446405411
2026-04-01_203,127,49.9773135685334,21.9285513460636
2026-04-01_203,128,49.9774274120725,21.928792744875
2026-04-01_203,129,49.9776917522814,21.9293265044689
2026-04-01_203,130,49.9777051201817,21.9293513149023
2026-04-01_203,131,49.9780043876851,21.9299943745136
2026-04-01_203,132,49.9780207740364,21.9300372898579
2026-04-01_203,133,49.9781281476216,21.9303021579981
2026-04-01_203,134,49.9782406955801,21.9306588917971
2026-04-01_203,135,49.9783601427424,21.9311745464802
2026-04-01_203,136,49.9784235315492,21.9314635545015
2026-04-01_203,137,49.9784731213739,21.9317203760147
2026-04-01_203,138,49.9785873933839,21.9322997331619
2026-04-01_203,139,49.9788249920531,21.9337105751038
2026-04-01_203,140,49.9790798379602,21.9351643323898
2026-04-01_203,141,49.9791281334791,21.9353963434696
2026-04-01_203,142,49.9791962645751,21.9356665760279
2026-04-01_203,143,49.9792928553308,21.9359844177961
2026-04-01_203,144,49.9793739224224,21.9362150877714
2026-04-01_203,145,49.9795395058447,21.9366133958101
2026-04-01_203,146,49.9797037950834,21.9369480013847
2026-04-01_203,147,49.979830569073,21.9371632486582
2026-04-01_203,148,49.9800095181837,21.93743750453
2026-04-01_203,149,49.9803152393413,21.9378210604191
2026-04-01_203,150,49.9805183337049,21.9380416721106
2026-04-01_203,151,49.980860703154,21.9383615255356
2026-04-01_203,152,49.9811444281309,21.9386377930641
2026-04-01_203,153,49.9811547767306,21.9386813789606
2026-04-01_203,154,49.9811832353685,21.9386740028858
2026-04-01_203,155,49.9813281154455,21.9388094544411
2026-04-01_203,156,49.9819990424944,21.9394089281559
2026-04-01_203,157,49.9822784489427,21.9396436214447
2026-04-01_203,158,49.9826936749723,21.9400298595428
2026-04-01_203,159,49.9829140063321,21.9402491301298
2026-04-01_203,160,49.983161069455,21.9405689835548
2026-04-01_203,161,49.9833326762527,21.9408774375916
2026-04-01_203,162,49.9834684952691,21.941145658493
2026-04-01_203,163,49.9836168178204,21.9415694475174
2026-04-01_203,164,49.9838362826169,21.9423875212669
2026-04-01_203,165,49.9837970463516,21.9424223899841
2026-04-01_203,166,49.9836741633354,21.9425082206726
2026-04-01_203,167,49.9837271970967,21.9426302611828
2026-04-01_203,168,49.9838022203664,21.9429105520248
2026-04-01_203,169,49.9838384384548,21.9430513679981
2026-04-01_203,170,49.9838651708358,21.9431425631046
2026-04-01_203,171,49.9838358514494,21.9432029128075
2026-04-01_203,172,49.9838867291968,21.943217664957
2026-04-01_203,173,49.9839626145507,21.9434952735901
2026-04-01_203,174,49.9839902091951,21.9436039030552
2026-04-01_203,175,49.9840126298321,21.9436950981617
2026-04-01_203,176,49.9840466919336,21.9437071681023
2026-04-01_203,177,49.9840850656647,21.9437044858933
2026-04-01_203,178,49.9841368054783,21.9436722993851
2026-04-01_203,179,49.9842359732989,21.9440310448408
2026-04-01_203,180,49.9843566990655,21.9444072246552
2026-04-01_203,181,49.9844080074245,21.9445480406284
2026-04-01_203,182,49.9844528482985,21.9446767866611
2026-04-01_203,183,49.9846128091527,21.9450777769089
2026-04-01_203,184,49.9846718781208,21.9452293217182
2026-04-01_203,185,49.9847361209307,21.9453855603933
2026-04-01_203,186,49.9850379316409,21.9460728764534
2026-04-01_203,187,49.9851155398031,21.9462579488754
2026-04-01_203,188,49.9851896985967,21.9464457035065
2026-04-01_203,189,49.9852349698971,21.9465516507626
2026-04-01_203,190,49.9854410615641,21.9469633698463
2026-04-01_203,191,49.9855721319557,21.9471786171198
2026-04-01_203,192,49.9857083758,21.9473978877068
2026-04-01_203,193,49.9858463438566,21.947620511055
2026-04-01_203,194,49.9859830180726,21.9478324055672
2026-04-01_203,195,49.9861115001044,21.948019489646
2026-04-01_203,196,49.9865370404907,21.948661878705
2026-04-01_203,197,49.9870893319739,21.9494900107384
2026-04-01_203,198,49.9871380505903,21.9495637714863
2026-04-01_203,199,49.9871436553838,21.9496133923531
2026-04-01_203,200,49.9871863380199,21.9496348500252
2026-04-01_203,201,49.9874911513003,21.9500834494829
2026-04-01_203,202,49.98779208246,21.9505333900452
2026-04-01_203,203,49.9880701618722,21.9509571790695
2026-04-01_203,204,49.9883542754562,21.9513836503029
2026-04-01_203,205,49.9887974720511,21.9520515203476
2026-04-01_203,206,49.9890384692635,21.9523740559816
2026-04-01_203,207,49.9893010212028,21.9527032971382
2026-04-01_203,208,49.9899977038018,21.9535428285599
2026-04-01_203,209,49.9902313661263,21.9538224488497
2026-04-01_203,210,49.9904645962075,21.9541054219007
2026-04-01_203,211,49.9906939452028,21.9544044882059
2026-04-01_203,212,49.9908077570801,21.9545540213585
2026-04-01_203,213,49.9909168265431,21.9547015428543
2026-04-01_203,214,49.9911211694563,21.9550039619207
2026-04-01_203,215,49.9913272359029,21.9553023576736
2026-04-01_203,216,49.9914121626125,21.9554210454226
2026-04-01_203,217,49.9914970891721,21.9555316865444
2026-04-01_203,218,49.9917527301442,21.9557978957891
2026-04-01_203,219,49.99174,21.95585
2026-04-01_203,220,49.9917837690904,21.9558307528496
2026-04-01_203,221,49.9928511517746,21.9568741321564
2026-04-01_203,222,49.9931223045875,21.9571336358786
2026-04-01_203,223,49.993261544627,21.9572657346725
2026-04-01_203,224,49.9934081126541,21.957399174571
2026-04-01_203,225,49.9935443343022,21.9575004279613
2026-04-01_203,226,49.9937232323996,21.9576331973076
2026-04-01_203,227,49.9938646260875,21.9577310979366
2026-04-01_203,228,49.9940534377421,21.9578397274017
2026-04-01_203,229,49.9942905289525,21.9579456746578
2026-04-01_203,230,49.9944405424236,21.9580060243607
2026-04-01_203,231,49.9945793475748,21.9580529630184
2026-04-01_203,232,49.9946957366785,21.9580797851086
2026-04-01_203,233,49.9948552324001,21.9581066071987
2026-04-01_203,234,49.9949983470297,21.9581267237663
2026-04-01_203,235,49.9951147351192,21.9581347703934
2026-04-01_203,236,49.9952104317818,21.9581347703934
2026-04-01_203,237,49.9953130252896,21.9581374526024
2026-04-01_203,238,49.9954802781019,21.9581146538258
2026-04-01_203,239,49.9955182116485,21.9581039249897
2026-04-01_203,240,49.9957794350318,21.9580784440041
2026-04-01_203,241,49.995939789277,21.9580328464508
2026-04-01_203,242,49.9962587719383,21.9579094648361
2026-04-01_203,243,49.9966432725497,21.9577190279961
2026-04-01_203,244,49.9967312072351,21.9576653838158
2026-04-01_203,245,49.9967846576516,21.9577404856682
2026-04-01_203,246,49.9967915544752,21.9576385617256
2026-04-01_203,247,49.9971346702006,21.9574481248856
2026-04-01_203,248,49.9975450264961,21.9572389125824
2026-04-01_203,249,49.9979898625578,21.9570082426071
2026-04-01_203,250,49.9982243481277,21.9569304585457
2026-04-01_203,251,49.9985157293379,21.9568446278572
2026-04-01_203,252,49.9987726260999,21.956799030304
2026-04-01_203,253,49.9989898665858,21.9567641615868
2026-04-01_203,254,49.9991915890153,21.9567400217056
2026-04-01_203,255,49.9994071034962,21.9567158818245
2026-04-01_203,256,49.9996329616355,21.9567105174065
2026-04-01_203,257,49.9999743329925,21.9566944241524
2026-04-01_203,258,50.0006225870794,21.9566407799721
2026-04-01_203,259,50.0012139389017,21.9566166400909
2026-04-01_203,260,50.0012449717411,21.9567024707794
2026-04-01_203,261,50.0012777286054,21.9566166400909
2026-04-01_203,262,50.0015173702492,21.9566139578819
2026-04-01_203,263,50.0016647751274,21.956630051136
2026-04-01_203,264,50.0018526941413,21.9566716253757
2026-04-01_203,265,50.0019707896594,21.95671454072
2026-04-01_203,266,50.002100090989,21.9567587971687
2026-04-01_203,267,50.0022362880133,21.9568258523941
2026-04-01_203,268,50.0023724846518,21.9569063186646
2026-04-01_203,269,50.0024828208861,21.9569747149944
2026-04-01_203,270,50.0025776408852,21.9570350646973
2026-04-01_203,271,50.0027146985533,21.9571463763714
2026-04-01_203,272,50.0028758916629,21.9573059678078
2026-04-01_203,273,50.0032353417308,21.9576855003834
2026-04-01_203,274,50.003472387667,21.9579362869263
2026-04-01_203,275,50.0035758255273,21.9580341875553
2026-04-01_203,276,50.0036904688959,21.9581441581249
2026-04-01_203,277,50.0038137317615,21.9582487642765
2026-04-01_203,278,50.0040749100759,21.958435177803
2026-04-01_203,279,50.0042843688867,21.9585585594177
2026-04-01_203,280,50.0044860691012,21.9586819410324
2026-04-01_203,281,50.0046498421571,21.9588066637516
2026-04-01_203,282,50.0048118907369,21.9589313864708
2026-04-01_203,283,50.0049584235567,21.9590359926224
2026-04-01_203,284,50.0050480669439,21.9591191411018
2026-04-01_203,285,50.0051833936638,21.9592572748661
2026-04-01_203,286,50.005396295439,21.9595214724541
2026-04-01_203,287,50.0056229873858,21.9598473608494
2026-04-01_203,288,50.00567470403,21.9599130749702
2026-04-01_203,289,50.005734178102,21.9599935412407
2026-04-01_203,290,50.0058798461704,21.9602000713348
2026-04-01_203,291,50.0060720583898,21.9604575634003
2026-04-01_203,292,50.0062220351034,21.9606775045395
2026-04-01_203,293,50.006489233836,21.9610422849655
2026-04-01_203,294,50.0068133180472,21.96149289608
2026-04-01_203,295,50.0073873554625,21.9622841477394
2026-04-01_203,296,50.0074028698921,21.9624155759811
2026-04-01_203,297,50.0074649275604,21.962383389473
2026-04-01_203,298,50.0077562527655,21.9628085196018
2026-04-01_203,299,50.0078389956971,21.9629010558128
2026-04-01_203,300,50.0082139228205,21.9634348154068
2026-04-01_203,301,50.0084009543382,21.9636949896812
2026-04-01_203,302,50.0086888263117,21.9640839099884
2026-04-01_203,303,50.008785357845,21.9642770290375
2026-04-01_203,304,50.0087767389659,21.964362859726
2026-04-01_203,305,50.008775877078,21.9644312560558
2026-04-01_203,306,50.008785357845,21.9644916057587
2026-04-01_203,307,50.0088086288106,21.9645546376705
2026-04-01_203,308,50.0088396567472,21.9646055996418
2026-04-01_203,309,50.0088930937022,21.964640468359
2026-04-01_203,310,50.0089551494464,21.9646538794041
2026-04-01_203,311,50.0089896248252,21.964645832777
2026-04-01_203,312,50.0090197907614,21.9646270573139
2026-04-01_203,313,50.0091826864895,21.9647504389286
2026-04-01_203,314,50.0093602335855,21.9649314880371
2026-04-01_203,315,50.0097523862549,21.9653955101967
2026-04-01_203,316,50.0102005568161,21.9659735262394
2026-04-01_203,317,50.0103289741489,21.9661304354668
2026-04-01_203,318,50.0104901417253,21.9663383066654
2026-04-01_203,319,50.0107021581416,21.966614574194
2026-04-01_203,320,50.0108874562761,21.9668801128864
2026-04-01_203,321,50.0113097609828,21.9674433767796
2026-04-01_203,322,50.0117449895015,21.9680187106133
2026-04-01_203,323,50.0119647568598,21.9683137536049
2026-04-01_203,324,50.0123301717327,21.9688186794519
2026-04-01_203,325,50.0123086261215,21.9689199328423
2026-04-01_203,326,50.0123702465438,21.968868970871
2026-04-01_203,327,50.0128860451614,21.9695368409157
2026-04-01_203,328,50.0133617642919,21.9701805710793
2026-04-01_203,329,50.0136513301526,21.9705668091774
2026-04-01_203,330,50.0137892180444,21.9707438349724
2026-04-01_203,331,50.0140736105716,21.9711863994598
2026-04-01_203,332,50.0141477247113,21.9712883234024
2026-04-01_203,333,50.0143062941147,21.9715270400047
2026-04-01_203,334,50.0147910478774,21.9722351431847
2026-04-01_203,335,50.0152801056068,21.9729647040367
2026-04-01_203,336,50.0162409710537,21.9743902981281
2026-04-01_203,337,50.0163538607104,21.9745579361916
2026-04-01_203,338,50.0163745427561,21.9745948165655
2026-04-01_203,339,50.0165374135553,21.9748409092426
2026-04-01_203,340,50.0168295455103,21.9752794504166
2026-04-01_203,341,50.0168019697084,21.9754108786583
2026-04-01_203,342,50.0168864205516,21.975365281105
2026-04-01_203,343,50.017584857804,21.9764167070389
2026-04-01_203,344,50.0183203387414,21.9775325059891
2026-04-01_203,345,50.019109664867,21.9787180423737
2026-04-01_203,346,50.0194388341577,21.9791934639215
2026-04-01_203,347,50.019792128531,21.9797292351723
2026-04-01_203,348,50.0197455972255,21.9798794388771
2026-04-01_203,349,50.0198558935802,21.9798284769058
2026-04-01_203,350,50.0202798428361,21.9804695248604
2026-04-01_203,351,50.0204073715552,21.9807136058807
2026-04-01_203,352,50.0210191600269,21.9818052649498
2026-04-01_203,353,50.0216249091052,21.9829197227955
2026-04-01_203,354,50.0217239996216,21.9831128418446
2026-04-01_203,355,50.0218170583552,21.9832590222359
2026-04-01_203,356,50.0219342431707,21.98346555233
2026-04-01_203,357,50.0220316097484,21.9836258143187
2026-04-01_203,358,50.0223073370396,21.9840744137764
2026-04-01_203,359,50.0225839243886,21.9845625758171
2026-04-01_203,360,50.0229182396816,21.9851499795914
2026-04-01_203,361,50.0230853964556,21.985450387001
2026-04-01_203,362,50.023241351478,21.9857347011566
2026-04-01_203,363,50.0234326326373,21.9860666245222
2026-04-01_203,364,50.023597633566,21.9863703846931
2026-04-01_203,365,50.0237092135072,21.9865849614143
2026-04-01_203,366,50.0236626859956,21.9867217540741
2026-04-01_203,367,50.0237488480186,21.9866546988487
2026-04-01_203,368,50.0238832604657,21.9868887215853
2026-04-01_203,369,50.0241296823086,21.9873480498791
2026-04-01_203,370,50.0242649553004,21.9875934720039
2026-04-01_203,371,50.0243894578128,21.9878221303225
2026-04-01_203,372,50.0246604327537,21.9883297383785
2026-04-01_203,373,50.0246328614464,21.9884276390076
2026-04-01_203,374,50.0246914504555,21.9883927702904
2026-04-01_203,375,50.025060214931,21.9890633225441
2026-04-01_203,376,50.0253230009721,21.9895447790623
2026-04-01_203,377,50.0254302689594,21.9897244870663
2026-04-01_203,378,50.0254780871415,21.9898069649935
2026-04-01_203,379,50.0255125506667,21.9898552447557
2026-04-01_203,380,50.0255788928831,21.9899645447731
2026-04-01_203,381,50.0256753904888,21.9900825619698
2026-04-01_203,382,50.025773611067,21.9901952147484
2026-04-01_203,383,50.0259321421028,21.9903413951397
2026-04-01_203,384,50.0263836080554,21.9907423853874
2026-04-01_203,385,50.0264637342028,21.9908148050308
2026-04-01_203,386,50.0264645957735,21.9909489154816
2026-04-01_203,387,50.0265335213836,21.9908818602562
2026-04-01_203,388,50.0266248476645,21.9909542798996
2026-04-01_203,389,50.0268126690928,21.9911152124405
2026-04-01_203,390,50.0269612887391,21.9912473112345
2026-04-01_203,391,50.0271572936564,21.9914209842682
2026-04-01_203,392,50.0278689355552,21.9920513033867
2026-04-01_203,393,50.0286068436528,21.992699727416
2026-04-01_203,394,50.029314587236,21.9933360815048
2026-04-01_203,395,50.0295321204476,21.993550658226
2026-04-01_203,396,50.0296415328192,21.9936579465866
2026-04-01_203,397,50.0297345762147,21.9937578588724
2026-04-01_203,398,50.0297763595328,21.9938047975302
2026-04-01_203,399,50.0299960444214,21.9940864294767
2026-04-01_203,400,50.0301890216905,21.9943472743034
2026-04-01_203,401,50.030369937176,21.9945994019508
2026-04-01_203,402,50.0305654974344,21.9948884099722
2026-04-01_203,403,50.0305465444926,21.9950151443481
2026-04-01_203,404,50.0306219254666,21.9949702173471
2026-04-01_203,405,50.031109529823,21.9956903904676
2026-04-01_203,406,50.0315208883053,21.9962972402573
2026-04-01_203,407,50.0315682696843,21.9963696599007
2026-04-01_203,408,50.0316066054931,21.9964306801558
2026-04-01_203,409,50.0316505408767,21.9965319335461
2026-04-01_203,410,50.0316664782119,21.9965741783381
2026-04-01_203,411,50.0316888766198,21.9966338574886
2026-04-01_203,412,50.0317160131386,21.9967384636402
2026-04-01_203,413,50.0317836389996,21.9970060139894
2026-04-01_203,414,50.0318590180318,21.9973526895046
2026-04-01_203,415,50.0319163060171,21.9976463913918
2026-04-01_203,416,50.0319959921988,21.9979796558619
2026-04-01_203,417,50.0320541414912,21.9982042908669
2026-04-01_203,418,50.0321342581787,21.9983759522438
2026-04-01_203,419,50.0321592407744,21.99841350317
2026-04-01_203,420,50.0321773316114,21.9984376430511
2026-04-01_203,421,50.0321928380377,21.9984550774097
2026-04-01_203,422,50.0322720930273,21.9985382258892
2026-04-01_203,423,50.0323496249557,21.998593211174
2026-04-01_203,424,50.0324185421204,21.9986173510551
2026-04-01_203,425,50.0324969352749,21.9986280798912
2026-04-01_203,426,50.0326761191476,21.9986562430859
2026-04-01_203,427,50.0330715273473,21.9987179338932
2026-04-01_203,428,50.0332502783515,21.9987460970879
2026-04-01_203,429,50.0334406582073,21.9987715780735
2026-04-01_203,430,50.0337680064211,21.9988191872835
2026-04-01_203,431,50.0338821470499,21.9988211989403
2026-04-01_203,432,50.0339669985868,21.9988118112087
2026-04-01_203,433,50.0341018131569,21.9987688958645
2026-04-01_203,434,50.034216383708,21.9986958056688
2026-04-01_203,435,50.034315017535,21.9986200332642
2026-04-01_203,436,50.0344649061069,21.9984946399927
2026-04-01_203,437,50.0346135020741,21.9983766227961
2026-04-01_203,438,50.0348658988079,21.9981674104929
2026-04-01_203,439,50.0351079572279,21.9979769736528
2026-04-01_203,440,50.0351536122379,21.9979380816221
2026-04-01_203,441,50.0354998997687,21.9976584613323
2026-04-01_203,442,50.0356825180578,21.997509598732
2026-04-01_203,443,50.035844031296,21.997382864356
2026-04-01_203,444,50.0358883935037,21.9973560422659
2026-04-01_203,445,50.035922849559,21.997335255146
2026-04-01_203,446,50.035976687096,21.9973205029964
2026-04-01_203,447,50.0364250437591,21.9973593950272
2026-04-01_203,448,50.0364857718613,21.997374817729
2026-04-01_203,449,50.0365064452402,21.9974981993437
2026-04-01_203,450,50.0365551137847,21.997382864356
2026-04-01_203,451,50.0365706187974,21.9973835349083
2026-04-01_203,452,50.0369642721638,21.9974237680435
2026-04-01_203,453,50.0371589441896,21.9974425435066
2026-04-01_203,454,50.0372795370839,21.9974452257156
2026-04-01_203,455,50.0375224447088,21.997501552105
2026-04-01_203,456,50.037865269691,21.9976423680782
2026-04-01_203,457,50.0380362505826,21.9977188110352
2026-04-01_203,458,50.0383760571464,21.9978757202625
2026-04-01_203,459,50.0387421325026,21.9980353116989
2026-04-01_203,460,50.0389393813608,21.9981613755226
2026-04-01_203,461,50.0391021756596,21.9982606172562
2026-04-01_203,462,50.0391672070903,21.9983021914959
2026-04-01_203,463,50.0391641923901,21.9984644651413
2026-04-01_203,464,50.0392171649507,21.998326331377
2026-04-01_203,465,50.0395143270117,21.9984839111567
2026-04-01_203,466,50.0398347431731,21.9986555725336
2026-04-01_203,467,50.0400617033269,21.998772919178
2026-04-01_203,468,50.0404906421676,21.9990438222885
2026-04-01_203,469,50.0408747889606,21.999314725399
2026-04-01_203,470,50.0410125987202,21.9993925094604
2026-04-01_203,471,50.0411090653165,21.9994407892227
2026-04-01_203,472,50.0412072543315,21.9994649291039
2026-04-01_203,473,50.0412933848811,21.9992181658745
2026-04-01_203,474,50.0413450631366,21.9990250468254
2026-04-01_203,475,50.0415905340909,21.998180821538
2026-04-01_203,476,50.0416383361833,21.9980239123106
2026-04-01_203,477,50.0417102545571,21.9978147000074
2026-04-01_203,478,50.0417800195832,21.9978589564562
2026-04-01_203,479,50.041725757905,21.9977677613497
2026-04-01_203,480,50.0418273908394,21.9974854588509
2026-04-01_203,481,50.0419608914008,21.997155547142
2026-04-01_203,482,50.0423131588419,21.9962811470032
2026-04-01_203,483,50.0424195275977,21.9959995150566
2026-04-01_203,484,50.042481540043,21.9958177953959
2026-04-01_203,485,50.0425680989473,21.995535492897
2026-04-01_203,486,50.0426813573773,21.9950654357672
2026-04-01_203,487,50.042748106517,21.9947080314159
2026-04-01_203,488,50.0427679159212,21.9945464283228
2026-04-01_203,489,50.0427877253173,21.9943875074387
2026-04-01_203,490,50.0428015057619,21.9942212104797
2026-04-01_203,491,50.0428919398316,21.9931590557098
2026-04-01_203,492,50.0430908941851,21.9908255338669
2026-04-01_203,493,50.0431615184759,21.9899336993694
2026-04-01_203,494,50.0432515212326,21.9887367635965
2026-04-01_203,495,50.0432747755059,21.9885174930096
2026-04-01_203,496,50.0432988910367,21.9883739948273
2026-04-01_203,497,50.0433346336761,21.9882318377495
2026-04-01_203,498,50.0433492752316,21.9881721585989
2026-04-01_203,499,50.0434991356013,21.9877544045448
2026-04-01_203,500,50.0442716842226,21.985809803009
2026-04-01_203,501,50.0443870917563,21.985809803009
2026-04-01_203,502,50.0443311105246,21.9856609404087
2026-04-01_203,503,50.0446273796863,21.9849360734224
2026-04-01_203,504,50.0449365656115,21.9841977953911
2026-04-01_203,505,50.0450278568966,21.984001994133
2026-04-01_203,506,50.0453895753759,21.983288526535
2026-04-01_203,507,50.0455377069189,21.9829612970352
2026-04-01_203,508,50.0456152174277,21.9827654957771
2026-04-01_203,509,50.0456789481968,21.9826233386993
2026-04-01_203,510,50.0459769314808,21.9817885011435
2026-04-01_203,511,50.0460940573519,21.9818240404129
2026-04-01_203,512,50.0460182700562,21.9816952943802
2026-04-01_203,513,50.0461543426153,21.9812902808189
2026-04-01_203,514,50.0468286711869,21.9795019179583
2026-04-01_203,515,50.0471791805083,21.9785571098328
2026-04-01_203,516,50.0475684409316,21.9774198532104
2026-04-01_203,517,50.0478112964992,21.9767010211945
2026-04-01_203,518,50.0480162587525,21.9762289524078
2026-04-01_203,519,50.04811,21.97628
2026-04-01_203,520,50.048045539003,21.9761484861374
2026-04-01_203,521,50.048105391224,21.9760183990002
2026-04-01_203,522,50.0481777304995,21.9758775830269
2026-04-01_203,523,50.0483193945982,21.9756039977074
2026-04-01_203,524,50.048562246366,21.9751909375191
2026-04-01_203,525,50.0487060622591,21.9749756902456
2026-04-01_203,526,50.0488584894118,21.9747644662857
2026-04-01_203,527,50.0491788432058,21.9743540883064
2026-04-01_203,528,50.0495181403226,21.9739906489849
2026-04-01_203,529,50.0496077005827,21.9739343225956
2026-04-01_203,530,50.0496817599023,21.9738712906837
2026-04-01_203,531,50.0498686300031,21.9737130403519
2026-04-01_203,532,50.0499413971957,21.973655372858
2026-04-01_203,533,50.049968523399,21.9736339151859
2026-04-01_203,534,50.0499969413099,21.9736191630363
2026-04-01_203,535,50.0500981261589,21.9736111164093
2026-04-01_203,536,50.0501480726441,21.9736278802156
2026-04-01_203,537,50.0502036165191,21.9736540317535
2026-04-01_203,538,50.0502608826175,21.9736815243959
2026-04-01_203,539,50.0503258989321,21.973731815815
2026-04-01_203,540,50.0504223468127,21.9739356637001
2026-04-01_203,541,50.05046712612,21.974091231823
2026-04-01_203,542,50.0504860711989,21.9742065668106
2026-04-01_203,543,50.0504877934785,21.9743728637695
2026-04-01_203,544,50.0504636815594,21.9745150208473
2026-04-01_203,545,50.0504171799669,21.9746679067612
2026-04-01_203,546,50.0503241766468,21.9748046994209
2026-04-01_203,547,50.0495129733794,21.9756630063057
2026-04-01_203,548,50.0494638873914,21.9757153093815
2026-04-01_203,549,50.0494079120807,21.9757756590843
2026-04-01_203,550,50.0495456973435,21.9760251045227
2026-04-01_203,551,50.0496903714436,21.9762745499611
2026-04-01_203,552,50.0498333228047,21.9765427708626
2026-04-01_203,553,50.0499934967155,21.9768217206001
2026-04-01_203,554,50.0500951121453,21.976977288723
2026-04-01_203,555,50.0500710000289,21.9770658016205
2026-04-01_203,556,50.0501373083198,21.9770430028439
2026-04-01_203,557,50.0502479654584,21.9771932065487
2026-04-01_203,558,50.0503663726199,21.97733938694
2026-04-01_203,559,50.0504649732696,21.9774500280619
2026-04-01_203,560,50.0505635737168,21.9775566458702
2026-04-01_203,561,50.0507237451903,21.9777189195156
2026-04-01_203,562,50.0509131946303,21.9778657704592
2026-04-01_203,563,50.0511172825083,21.9780065864325
2026-04-01_203,564,50.0512430070982,21.9780783355236
2026-04-01_203,565,50.0513713147305,21.9781440496445
2026-04-01_203,566,50.0515177055698,21.9782037287951
2026-04-01_203,567,50.0516640959625,21.9782560318708
2026-04-01_203,568,50.0517540827765,21.9782835245132
2026-04-01_203,569,50.0518225415315,21.9782982766628
2026-04-01_203,570,50.0520464311174,21.9783371686935
2026-04-01_203,571,50.052077861677,21.9783418625562
2026-04-01_203,572,50.0521092922364,21.9783465564251
2026-04-01_203,573,50.052225542034,21.9783613085747
2026-04-01_203,574,50.0528636192417,21.9784035533667
2026-04-01_203,575,50.0528834244713,21.9785115122795
2026-04-01_203,576,50.0529027991446,21.9784048944712
2026-04-01_203,577,50.0531744742949,21.978422999382
2026-04-01_203,578,50.0544970926746,21.9785168766975
2026-04-01_203,579,50.0551661376965,21.978549733758
2026-04-01_203,580,50.0552487989822,21.9785597920418
2026-04-01_203,581,50.0555002261843,21.9785778969526
2026-04-01_203,582,50.0558282850389,21.9785825908184
2026-04-01_203,583,50.0559191250864,21.9785483926535
2026-04-01_203,584,50.0558825307751,21.978412270546
2026-04-01_203,585,50.0556956840922,21.9776344299316
2026-04-01_203,586,50.0557783444656,21.9775485992432
2026-04-01_203,587,50.0556715747897,21.977521777153
2026-04-01_203,588,50.0550313822744,21.9746511429548
2026-04-01_203,589,50.0548961959434,21.9740590453148
2026-04-01_203,590,50.0547071927596,21.9731698930264
2026-04-01_203,591,50.0545156056288,21.9723424315453
2026-04-01_203,592,50.0544402621656,21.9720044732094
2026-04-01_203,593,50.0544936484032,21.9718649983406
2026-04-01_203,594,50.0544015140528,21.9718046486378
2026-04-01_203,595,50.0542620205874,21.9712024927139
2026-04-01_203,596,50.0541246794027,21.9705849140882
2026-04-01_203,597,50.0539981012857,21.969947218895
2026-04-01_203,598,50.0538736755324,21.9693718850613
2026-04-01_203,599,50.0544643720867,21.9687134027481
2026-04-01_203,600,50.0550516171382,21.9680750370026
2026-04-01_203,601,50.0553202664374,21.9677652418613
2026-04-01_203,602,50.055571693265,21.9674500823021
2026-04-01_203,603,50.0558282850389,21.9670423865318
2026-04-01_203,604,50.0559712181166,21.9667553901672
2026-04-01_203,605,50.0561020962239,21.9664147496223
2026-04-01_203,606,50.0562088649417,21.9660902023315
2026-04-01_203,607,50.0563517968857,21.9655651599169
2026-04-01_203,608,50.05669319586,21.9641797989607
2026-04-01_203,609,50.0570414805829,21.96274548769
2026-04-01_203,610,50.0571232776172,21.9627910852432
2026-04-01_203,611,50.0570565484681,21.9626884907484
2026-04-01_203,612,50.0587247493537,21.955900490284
2026-04-01_203,613,50.059136301736,21.9542562961578
2026-04-01_203,614,50.0591970011086,21.9542663544416
2026-04-01_203,615,50.0592396197712,21.9542428851128
2026-04-01_203,616,50.059280946923,21.9542160630226
2026-04-01_203,617,50.0593110812821,21.954190582037
2026-04-01_203,618,50.0594221477565,21.9539853930473
2026-04-01_203,619,50.0593489644496,21.9541342556477
2026-04-01_203,620,50.0593691974926,21.9540604948998
2026-04-01_203,621,50.0593747938647,21.9539847224951
2026-04-01_203,622,50.0593653230808,21.9539109617472
2026-04-01_203,623,50.0593524083724,21.9538613408804
2026-04-01_203,624,50.0593222740393,21.9538144022226
2026-04-01_203,625,50.0592835298688,21.953783556819
2026-04-01_203,626,50.0592796554509,21.9537681341159
2026-04-01_203,627,50.059275781031,21.9537527114153
2026-04-01_203,628,50.0592792249591,21.9537091255188
2026-04-01_203,629,50.0596167287118,21.9524055719376
2026-04-01_203,630,50.0599352887493,21.9511100649834
2026-04-01_203,631,50.0603657719257,21.9493317604065
2026-04-01_203,632,50.0608823466386,21.9472020864487
2026-04-01_203,633,50.0614208698547,21.9450636953115
2026-04-01_203,634,50.0614695131408,21.9450616836548
2026-04-01_203,635,50.0614337840062,21.9450187683105
2026-04-01_203,636,50.0620738910962,21.9423526525497
2026-04-01_203,637,50.0622013088386,21.9418376684189
2026-04-01_203,638,50.0623046202732,21.9414192438126
2026-04-01_203,639,50.0627131287247,21.9397629797459
2026-04-01_203,640,50.0631319646527,21.9380959868431
2026-04-01_203,641,50.0632008376309,21.9378116726875
2026-04-01_203,642,50.0635860940292,21.9362043589354
2026-04-01_203,643,50.064000617849,21.9345259666443
2026-04-01_203,644,50.0642020673839,21.9337347149849
2026-04-01_203,645,50.06426,21.93372
2026-04-01_203,646,50.0642222983802,21.9336307793856
2026-04-01_203,647,50.064778862655,21.9312751293182
2026-04-01_203,648,50.0652557896258,21.9294565916061
2026-04-01_203,649,50.0653435987678,21.9291159510612
2026-04-01_203,650,50.0653797554265,21.9289898872375
2026-04-01_203,651,50.0654176338017,21.9289040565491
2026-04-01_203,652,50.0654761730501,21.928882598877
2026-04-01_203,653,50.0655149122192,21.9288557767868
2026-04-01_203,654,50.0655562339652,21.9288168847561
2026-04-01_203,655,50.06558808612,21.9287726283073
2026-04-01_203,656,50.065611329571,21.9287471473217
2026-04-01_203,657,50.0656311295389,21.9287203252316
2026-04-01_203,658,50.065647486028,21.9286867976189
2026-04-01_203,659,50.0656560947042,21.9286452233791
2026-04-01_203,660,50.0656621207767,21.9285795092583
2026-04-01_203,661,50.065667285981,21.9284628331661
2026-04-01_203,662,50.0656552338367,21.9283676147461
2026-04-01_203,663,50.0656414599537,21.9283032417297
2026-04-01_203,664,50.065613912176,21.9282200932503
2026-04-01_203,665,50.0656018600183,21.9281449913979
2026-04-01_203,666,50.0656104687027,21.9280511140823
2026-04-01_203,667,50.0656328512749,21.9279330968857
2026-04-01_203,668,50.0661166566291,21.9259643554688
2026-04-01_203,669,50.0661631430076,21.9258543848991
2026-04-01_203,670,50.0662475070609,21.925832927227
2026-04-01_203,671,50.0662991584489,21.9258007407188
2026-04-01_203,672,50.0663542532014,21.9257149100304
2026-04-01_203,673,50.0663904090984,21.9256237149239
2026-04-01_203,674,50.0664024610579,21.9254922866821
2026-04-01_203,675,50.0664080566096,21.9254386425018
2026-04-01_203,676,50.0664050436203,21.9253876805305
2026-04-01_203,677,50.066398156787,21.9253447651863
2026-04-01_203,678,50.0663835222629,21.92528039217
2026-04-01_203,679,50.0663628617508,21.925190538168
2026-04-01_203,680,50.0663473663608,21.9251275062561
2026-04-01_203,681,50.0663482272159,21.9250752031803
2026-04-01_203,682,50.0663620008959,21.9249799847603
2026-04-01_203,683,50.0663818005539,21.9248847663403
2026-04-01_203,684,50.0664007393496,21.9247922301292
2026-04-01_203,685,50.0664222606993,21.9247090816498
2026-04-01_203,686,50.0664566948386,21.9246581196785
2026-04-01_203,687,50.0664894072481,21.9245977699757
2026-04-01_203,688,50.0665522494459,21.9244448840618
2026-04-01_203,689,50.0665677447697,21.9243805110455
2026-04-01_203,690,50.06663,21.92433
2026-04-01_203,691,50.0665961528502,21.9242611527443
2026-04-01_203,692,50.0666082047581,21.9242142140865
2026-04-01_203,693,50.0666159524116,21.9241297245026
2026-04-01_203,694,50.0666159524116,21.9240050017834
2026-04-01_203,695,50.0666297260147,21.923856139183
2026-04-01_203,696,50.0669172490761,21.9226706027985
2026-04-01_203,697,50.0671135213138,21.9217693805695
2026-04-01_203,698,50.0674647433134,21.9203102588654
2026-04-01_203,699,50.0682928595134,21.9169253110886
2026-04-01_203,700,50.0705937767633,21.9075690954924
2026-04-01_203,701,50.0707,21.90747
2026-04-01_203,702,50.0706376764681,21.9074115157127
2026-04-01_203,703,50.0710336327745,21.9058531522751
2026-04-01_203,704,50.0712384958409,21.9050163030624
2026-04-01_203,705,50.0712677619218,21.9048500061035
2026-04-01_203,706,50.0712970279849,21.9046381115913
2026-04-01_203,707,50.0713383447494,21.904225051403
2026-04-01_203,708,50.0713710538293,21.903849542141
2026-04-01_203,709,50.0714967253501,21.9013792276382
2026-04-01_203,710,50.071581940783,21.9000770151615
2026-04-01_203,711,50.0719666994886,21.9000984728336
2026-04-01_203,712,50.0720725721479,21.9001159071922
2026-04-01_203,713,50.0722008240805,21.900157481432
2026-04-01_203,714,50.0723170251999,21.9002044200897
2026-04-01_203,715,50.0724401120044,21.9002768397331
2026-04-01_203,716,50.0725769703881,21.9003774225712
2026-04-01_203,717,50.0725761096448,21.9004163146019
2026-04-01_203,718,50.0726066660236,21.9003995507956
2026-04-01_203,719,50.0728816725565,21.9005933403969
2026-04-01_203,720,50.0731708796034,21.9008159637451
2026-04-01_203,721,50.0734471739922,21.9010037183762
2026-04-01_203,722,50.0736046869032,21.9010895490646
2026-04-01_203,723,50.0736735448439,21.9011136889458
2026-04-01_203,724,50.0737484277421,21.9011324644089
2026-04-01_203,725,50.0738938895895,21.9011391699314
2026-04-01_203,726,50.0740445152978,21.9011338055134
2026-04-01_203,727,50.0743655616571,21.901066750288
2026-04-01_203,728,50.0746564811664,21.9009889662266
2026-04-01_203,729,50.0748312041653,21.9009272754192
2026-04-01_203,730,50.0749542845163,21.9008749723434
2026-04-01_203,731,50.0750506828923,21.9008119404316
2026-04-01_203,732,50.0752684392247,21.9006671011448
2026-04-01_203,733,50.0752942600681,21.9006791710854
2026-04-01_203,734,50.0753080311789,21.9006416201591
2026-04-01_203,735,50.0753811901387,21.9005933403969
2026-04-01_203,736,50.0759621543858,21.9002124667168
2026-04-01_203,737,50.0764544622822,21.899887919426
2026-04-01_203,738,50.0765611857049,21.8998342752457
2026-04-01_203,739,50.0766300394,21.8997994065285
2026-04-01_203,740,50.0766988929962,21.8997752666473
2026-04-01_203,741,50.0768882398758,21.89971357584
2026-04-01_203,742,50.0771008238906,21.8996599316597
2026-04-01_203,743,50.0771800047402,21.8996384739876
2026-04-01_203,744,50.0774110915807,21.8995767831802
2026-04-01_203,745,50.0776645542646,21.8995057046413
2026-04-01_203,746,50.0777286727957,21.899480894208
2026-04-01_203,747,50.0780268873874,21.8993286788464
2026-04-01_203,748,50.0780626041622,21.8993199616671
2026-04-01_203,749,50.0781194066889,21.8993253260851
2026-04-01_203,750,50.0781688936839,21.8993300199509
2026-04-01_203,751,50.0782842197,21.8993876874447
2026-04-01_203,752,50.0784047092713,21.8994547426701
2026-04-01_203,753,50.0789985463057,21.8998222053051
2026-04-01_203,754,50.0790054313297,21.8998798727989
2026-04-01_203,755,50.0790476020797,21.8998543918133
2026-04-01_203,756,50.0792799708532,21.8999992311001
2026-04-01_203,757,50.0794520951444,21.9001320004463
2026-04-01_203,758,50.0795037323113,21.9000582396984
2026-04-01_203,759,50.0795329933478,21.899983137846
2026-04-01_203,760,50.0796500373154,21.8999214470387
2026-04-01_203,761,50.0797636385401,21.8998637795448
2026-04-01_203,762,50.0798712152092,21.8997873365879
2026-04-01_203,763,50.0799779310265,21.8996968120337
2026-04-01_203,764,50.0800536646882,21.8995915353298
2026-04-01_203,765,50.0801035799908,21.8995238095522
2026-04-01_203,766,50.0801173497202,21.8994989991188
2026-04-01_203,767,50.0802713982992,21.8992482125759
2026-04-01_203,768,50.0805287185645,21.8988244235516
2026-04-01_203,769,50.0807748496998,21.8984194099903
2026-04-01_203,770,50.0808738181567,21.8982155621052
2026-04-01_203,771,50.0809607381112,21.8980023264885
2026-04-01_203,772,50.0811560922853,21.8973089754581
2026-04-01_203,773,50.0813135798725,21.8967470526695
2026-04-01_203,774,50.0814202924791,21.8963567912579
2026-04-01_203,775,50.0814667640239,21.896206587553
2026-04-01_203,776,50.081535610674,21.8960456550121
2026-04-01_203,777,50.0815992937373,21.8959209322929
2026-04-01_203,778,50.0816733036777,21.8958096206188
2026-04-01_203,779,50.0825545295357,21.8946602940559
2026-04-01_203,780,50.0826999646678,21.8944899737835
2026-04-01_203,781,50.0827696701072,21.894406825304
2026-04-01_203,782,50.0828428176815,21.8943504989147
2026-04-01_203,783,50.0828867061726,21.8943303823471
2026-04-01_203,784,50.0829357579679,21.8943129479885
2026-04-01_203,785,50.0829916941646,21.8943008780479
2026-04-01_203,786,50.0830837736076,21.8943022191525
2026-04-01_203,787,50.083188761168,21.8943250179291
2026-04-01_203,788,50.0833221466712,21.8943625688553
2026-04-01_203,789,50.0834624161871,21.8944162130356
2026-04-01_203,790,50.0837472567018,21.8945127725601
2026-04-01_203,791,50.0840673775563,21.8946214020252
2026-04-01_203,792,50.0840751223892,21.8946482241154
2026-04-01_203,793,50.0840931936611,21.8946307897568
2026-04-01_203,794,50.0844477334267,21.8947447836399
2026-04-01_203,795,50.0846103733642,21.8947957456112
2026-04-01_203,796,50.0846852391816,21.8948131799698
2026-04-01_203,797,50.0847558022589,21.8948185443878
2026-04-01_203,798,50.0849012307123,21.8948051333427
2026-04-01_203,799,50.0850802189724,21.8947944045067
2026-04-01_203,800,50.08519897043,21.8948212265968
2026-04-01_203,801,50.0854227042609,21.8949057161808
2026-04-01_203,802,50.0857161382022,21.8950264155865
2026-04-01_203,803,50.086066363458,21.8951685726643
2026-04-01_203,804,50.0865525441534,21.8953764438629
2026-04-01_203,805,50.0869965561967,21.8955454230309
2026-04-01_203,806,50.0873441906619,21.8956312537193
2026-04-01_203,807,50.0879800798548,21.8957921862602
2026-04-01_203,808,50.0883044747453,21.8958565592766
2026-04-01_203,809,50.088506682651,21.8959008157253
2026-04-01_203,810,50.0886951224419,21.895931661129
2026-04-01_203,811,50.0888078417801,21.8959692120552
2026-04-01_203,812,50.0890780229311,21.8960925936699
2026-04-01_203,813,50.0891735324641,21.896103322506
2026-04-01_203,814,50.0892337636032,21.8961355090141
2026-04-01_203,815,50.0893529349912,21.8961925059557
2026-04-01_203,816,50.08936067897,21.8962126225233
2026-04-01_203,817,50.0893671322848,21.8961998820305
2026-04-01_203,818,50.0893938059766,21.8962079286575
2026-04-01_203,819,50.0894454324346,21.8962213397026
2026-04-01_203,820,50.089866185994,21.896386295557
2026-04-01_203,821,50.0904848332916,21.8966652452946
2026-04-01_203,822,50.0910957289059,21.8969213962555
2026-04-01_203,823,50.0911705845934,21.8969468772411
2026-04-01_203,824,50.0913220164315,21.8969374895096
2026-04-01_203,825,50.0914674249619,21.896832883358
2026-04-01_203,826,50.0915310948305,21.8966370820999
2026-04-01_203,827,50.0915801377796,21.8965753912926
2026-04-01_203,828,50.0916592947145,21.8965874612331
2026-04-01_203,829,50.0919208558303,21.896838247776
2026-04-01_203,830,50.0924861327071,21.8972030282021
2026-04-01_203,831,50.092597122361,21.897274106741
2026-04-01_203,832,50.0929206256218,21.8975342810154
2026-04-01_203,833,50.0932208966408,21.8977086246014
2026-04-01_203,834,50.0935512786253,21.897832006216
2026-04-01_203,835,50.0941079327019,21.8979352712631
2026-04-01_203,836,50.0942180582445,21.8979875743389
2026-04-01_203,837,50.0943763632686,21.898101568222
2026-04-01_203,838,50.0945415505622,21.8982303142548
2026-04-01_203,839,50.0946447923315,21.8982745707035
2026-04-01_203,840,50.0949299965632,21.898363083601
2026-04-01_203,841,50.0949760248397,21.8983322381973
2026-04-01_203,842,50.0950112988161,21.8981350958347
2026-04-01_203,843,50.0951231429597,21.8971373140812
2026-04-01_203,844,50.0952977913694,21.8956325948238
2026-04-01_203,845,50.0953201600853,21.895580291748
2026-04-01_203,846,50.0953623164829,21.8955876678228
2026-04-01_203,847,50.0953838248348,21.8955588340759
2026-04-01_203,848,50.0954664168162,21.8954716622829
2026-04-01_204,1,50.0624509777579,21.9799706339836
2026-04-01_204,2,50.06251899079,21.9798418879509
2026-04-01_204,3,50.0627170028662,21.9799578934908
2026-04-01_204,4,50.062750148286,21.9799766689539
2026-04-01_204,5,50.0628538889975,21.9799833744764
2026-04-01_204,6,50.0628866038641,21.9798794388771
2026-04-01_204,7,50.0629132922914,21.9797748327255
2026-04-01_204,8,50.0628228959454,21.9797238707542
2026-04-01_204,9,50.0627023672189,21.9796514511108
2026-04-01_204,10,50.0621186595308,21.979324221611
2026-04-01_204,11,50.0620394538105,21.9792772829533
2026-04-01_204,12,50.0620360100805,21.9792088866234
2026-04-01_204,13,50.0619981290349,21.9792424142361
2026-04-01_204,14,50.0619929634355,21.9792504608631
2026-04-01_204,15,50.0611871231101,21.9787891209126
2026-04-01_204,16,50.0611466585488,21.9787649810314
2026-04-01_204,17,50.0595504335192,21.9778664410114
2026-04-01_204,18,50.059523743221,21.9778087735176
2026-04-01_204,19,50.0594686406229,21.9778248667717
2026-04-01_204,20,50.0593403546414,21.9777524471283
2026-04-01_204,21,50.0589761583415,21.9775445759296
2026-04-01_204,22,50.0588297902554,21.9774574041367
2026-04-01_204,23,50.0586989195886,21.9773863255978
2026-04-01_204,24,50.0584655900798,21.9772535562515
2026-04-01_204,25,50.0583984322987,21.9772186875343
2026-04-01_204,26,50.0583614093791,21.9772025942802
2026-04-01_204,27,50.0583045834471,21.9771838188171
2026-04-01_204,28,50.05822580193,21.9771657139063
2026-04-01_204,29,50.058176294353,21.9771509617567
2026-04-01_204,30,50.0580764180422,21.9771382212639
2026-04-01_204,31,50.0579464063262,21.9771395623684
2026-04-01_204,32,50.0577449305207,21.9771958887577
2026-04-01_204,33,50.0576493583684,21.977246850729
2026-04-01_204,34,50.0575339827236,21.9773152470589
2026-04-01_204,35,50.0573290611183,21.9774587452412
2026-04-01_204,36,50.0568976896687,21.9777497649193
2026-04-01_204,37,50.056601496248,21.9779562950134
2026-04-01_204,38,50.0564155133982,21.9780850410461
2026-04-01_204,39,50.0561640909922,21.9782915711403
2026-04-01_204,40,50.0560267552518,21.9783774018288
2026-04-01_204,41,50.0558825307751,21.978412270546
2026-04-01_204,42,50.0557886770023,21.9784310460091
2026-04-01_204,43,50.0552272726194,21.9784605503082
2026-04-01_204,44,50.0550963921259,21.9783639907837
2026-04-01_204,45,50.055034395978,21.9784498214722
2026-04-01_204,46,50.0539610749707,21.9784008711576
2026-04-01_204,47,50.0529006464035,21.9783210754395
2026-04-01_204,48,50.0528696469211,21.9782164692879
2026-04-01_204,49,50.0527921481276,21.9783049821854
2026-04-01_204,50,50.0524442631122,21.9782862067223
2026-04-01_204,51,50.0521618199576,21.9782620668411
2026-04-01_204,52,50.0520515977878,21.9782486557961
2026-04-01_204,53,50.0517691523221,21.9782003760338
2026-04-01_204,54,50.0514901496812,21.9781091809273
2026-04-01_204,55,50.0513661479868,21.978058218956
2026-04-01_204,56,50.0512559239895,21.9780032336712
2026-04-01_204,57,50.0511456997389,21.9779381901026
2026-04-01_204,58,50.051056142349,21.9778764992952
2026-04-01_204,59,50.0509553900855,21.9778094440699
2026-04-01_204,60,50.050858082143,21.9777363538742
2026-04-01_204,61,50.050730634274,21.9776344299316
2026-04-01_204,62,50.0504925297469,21.977389678359
2026-04-01_204,63,50.0502966200729,21.9771610200405
2026-04-01_204,64,50.0502570074701,21.9771033525467
2026-04-01_204,65,50.050186393619,21.9770054519176
2026-04-01_204,66,50.0501523783731,21.9769511371851
2026-04-01_204,67,50.0500671248662,21.9768210500479
2026-04-01_204,68,50.0497928486674,21.9763416051865
2026-04-01_204,69,50.0496576475782,21.9760921597481
2026-04-01_204,70,50.0495926303583,21.9759674370289
2026-04-01_204,71,50.0495250295793,21.9758319854736
2026-04-01_204,72,50.0501984496497,21.9750541448593
2026-04-01_204,73,50.0502535628944,21.9751051068306
2026-04-01_204,74,50.0503224543614,21.9752418994904
2026-04-01_204,75,50.0504042628499,21.9752030074596
2026-04-01_204,76,50.0503534554892,21.9752982258797
2026-04-01_204,77,50.0504292359396,21.9754296541214
2026-04-01_204,78,50.0504641121294,21.9754846394062
2026-04-01_204,79,50.0504184716784,21.9757347553968
2026-04-01_204,80,50.0504111519794,21.9758078455925
2026-04-01_204,81,50.050365511478,21.975811868906
2026-04-01_204,82,50.0504025405673,21.9758708775043
2026-04-01_204,83,50.0503491497782,21.9763630628586
2026-04-01_204,84,50.0503207320759,21.9765374064446
2026-04-01_204,85,50.0502742303449,21.9767117500305
2026-04-01_204,86,50.0502277285689,21.9768150150776
2026-04-01_204,87,50.0501523783731,21.9769511371851
2026-04-01_204,88,50.0501373083198,21.9770430028439
2026-04-01_204,89,50.0502479654584,21.9771932065487
2026-04-01_204,90,50.0503663726199,21.97733938694
2026-04-01_204,91,50.0504649732696,21.9774500280619
2026-04-01_204,92,50.0505635737168,21.9775566458702
2026-04-01_204,93,50.0507237451903,21.9777189195156
2026-04-01_204,94,50.0509131946303,21.9778657704592
2026-04-01_204,95,50.0511172825083,21.9780065864325
2026-04-01_204,96,50.0512430070982,21.9780783355236
2026-04-01_204,97,50.0513713147305,21.9781440496445
2026-04-01_204,98,50.0515177055698,21.9782037287951
2026-04-01_204,99,50.0516640959625,21.9782560318708
2026-04-01_204,100,50.0517540827765,21.9782835245132
2026-04-01_204,101,50.0518225415315,21.9782982766628
2026-04-01_204,102,50.0520464311174,21.9783371686935
2026-04-01_204,103,50.052077861677,21.9783418625562
2026-04-01_204,104,50.0521092922364,21.9783465564251
2026-04-01_204,105,50.052225542034,21.9783613085747
2026-04-01_204,106,50.0528636192417,21.9784035533667
2026-04-01_204,107,50.0528834244713,21.9785115122795
2026-04-01_204,108,50.0529027991446,21.9784048944712
2026-04-01_204,109,50.0531744742949,21.978422999382
2026-04-01_204,110,50.0544970926746,21.9785168766975
2026-04-01_204,111,50.0551661376965,21.978549733758
2026-04-01_204,112,50.0552487989822,21.9785597920418
2026-04-01_204,113,50.0555002261843,21.9785778969526
2026-04-01_204,114,50.0558282850389,21.9785825908184
2026-04-01_204,115,50.0558937243321,21.9788025319576
2026-04-01_204,116,50.0559316101979,21.9789218902588
2026-04-01_204,117,50.0559841337351,21.9791284203529
2026-04-01_204,118,50.0560073818398,21.9792222976685
2026-04-01_204,119,50.0559247218609,21.9792947173119
2026-04-01_204,120,50.0560177143271,21.9792705774307
2026-04-01_204,121,50.0560693767305,21.9795200228691
2026-04-01_204,122,50.0561330936181,21.9798982143402
2026-04-01_204,123,50.0561623689164,21.9801181554794
2026-04-01_204,124,50.0561795896718,21.9803139567375
2026-04-01_204,125,50.0562019766445,21.9806841015816
2026-04-01_204,126,50.0562071428675,21.9809791445732
2026-04-01_204,127,50.056195518865,21.9811856746674
2026-04-01_204,128,50.0561348156949,21.9821217656136
2026-04-01_204,129,50.0560676546513,21.9830471277237
2026-04-01_204,130,50.0558937243321,21.9851258397102
2026-04-01_204,131,50.0558162304225,21.9852143526077
2026-04-01_204,132,50.0558833918181,21.985270678997
2026-04-01_204,133,50.0558093420689,21.9860324263573
2026-04-01_204,134,50.0557981484923,21.9862765073776
2026-04-01_204,135,50.055776622376,21.9866238534451
2026-04-01_204,136,50.0557525131142,21.9869537651539
2026-04-01_204,137,50.0556879346748,21.9874365627766
2026-04-01_204,138,50.0556612422279,21.987778544426
2026-04-01_204,139,50.0556483265224,21.9878911972046
2026-04-01_204,140,50.0556104404329,21.9883713126183
2026-04-01_204,141,50.0555768595558,21.9889372587204
2026-04-01_204,142,50.0555579164866,21.989218890667
2026-04-01_204,143,50.0555441397043,21.9893664121628
2026-04-01_204,144,50.0554683673309,21.989398598671
2026-04-01_204,145,50.0555372513117,21.9894951581955
2026-04-01_204,146,50.0554713810071,21.9902508705854
2026-04-01_204,147,50.0554485631681,21.990448012948
2026-04-01_204,148,50.0554274674205,21.9906391203403
2026-04-01_204,149,50.0553702074874,21.991021335125
2026-04-01_204,150,50.0553056285335,21.9913740456104
2026-04-01_204,151,50.0552462158192,21.9916603714228
2026-04-01_204,152,50.0551652766407,21.9919815659523
2026-04-01_204,153,50.055074435166,21.9923128187656
2026-04-01_204,154,50.054986607226,21.9925843924284
2026-04-01_204,155,50.0549603449187,21.9926708936691
2026-04-01_204,156,50.0548329079443,21.9930289685726
2026-04-01_204,157,50.0546641395384,21.9934594631195
2026-04-01_204,158,50.054624,21.993449
2026-04-01_204,159,50.0546408907829,21.9935077428818
2026-04-01_204,160,50.0543842926592,21.9942681491375
2026-04-01_204,161,50.0542822557757,21.9944733381271
2026-04-01_204,162,50.0542409243181,21.9944800436497
2026-04-01_204,163,50.0542125089204,21.9944921135902
2026-04-01_204,164,50.054189259946,21.9945082068443
2026-04-01_204,165,50.0541466367972,21.9945544749498
2026-04-01_204,166,50.0541276931634,21.9945859909058
2026-04-01_204,167,50.0541117632837,21.994623541832
2026-04-01_204,168,50.0540988471611,21.9946631044149
2026-04-01_204,169,50.054091958561,21.9947006553411
2026-04-01_204,170,50.0540910974859,21.994766369462
2026-04-01_204,171,50.0540949723236,21.9948314130306
2026-04-01_204,172,50.0540988471611,21.9948622584343
2026-04-01_204,173,50.054106596835,21.9948924332857
2026-04-01_204,174,50.0541147770451,21.9949219375849
2026-04-01_204,175,50.0541272626261,21.9949507713318
2026-04-01_204,176,50.0541074579098,21.9950245320797
2026-04-01_204,177,50.0537832621528,21.995791643858
2026-04-01_204,178,50.0528885910516,21.9978341460228
2026-04-01_204,179,50.0528429529064,21.9978944957256
2026-04-01_204,180,50.0527813843963,21.9979555159807
2026-04-01_204,181,50.0527585652781,21.9979441165924
2026-04-01_204,182,50.052729287903,21.9979400932789
2026-04-01_204,183,50.0526896773083,21.9979441165924
2026-04-01_204,184,50.05265910824,21.9979541748762
2026-04-01_204,185,50.0526371501649,21.9979736208916
2026-04-01_204,186,50.052616483732,21.9980004429817
2026-04-01_204,187,50.0525906506785,21.9980299472809
2026-04-01_204,188,50.0525717064303,21.9980628043413
2026-04-01_204,189,50.0525613732009,21.9981010258198
2026-04-01_204,190,50.0525544843801,21.998143941164
2026-04-01_204,191,50.0525450122498,21.998228430748
2026-04-01_204,192,50.0525493177638,21.9983142614365
2026-04-01_204,193,50.0525553454828,21.9983544945717
2026-04-01_204,194,50.0525643870597,21.9983900338411
2026-04-01_204,195,50.0525424289413,21.9984698295593
2026-04-01_204,196,50.052495929363,21.998593211174
2026-04-01_204,197,50.052094653353,21.9994381070137
2026-04-01_204,198,50.0520240422058,21.9994407892227
2026-04-01_204,199,50.0520653755729,21.9995051622391
2026-04-01_204,200,50.0519534309547,21.9997894763947
2026-04-01_204,201,50.0518828195997,22.0000013709068
2026-04-01_204,202,50.0518414860753,22.0001274347305
2026-04-01_204,203,50.0518053192124,22.0002454519272
2026-04-01_204,204,50.0517527911009,22.0004291832447
2026-04-01_204,205,50.0514707744376,22.00170122087
2026-04-01_204,206,50.0514040374274,22.0019727945328
2026-04-01_204,207,50.0513756203498,22.0020760595798
2026-04-01_204,208,50.0513497866282,22.0021639019251
2026-04-01_204,209,50.0512946746424,22.0023107528687
2026-04-01_204,210,50.0514079124821,22.0023945719004
2026-04-01_204,211,50.0520326533269,22.0028364658356
2026-04-01_204,212,50.0520326533269,22.0029571652412
2026-04-01_204,213,50.0520963755748,22.0028981566429
2026-04-01_204,214,50.0524511519489,22.0031462609768
2026-04-01_204,215,50.0528300364423,22.0034265518188
2026-04-01_204,216,50.0528265920513,22.0035928487778
2026-04-01_204,217,50.0528748135029,22.0034641027451
2026-04-01_204,218,50.0535705747691,22.0039629936218
2026-04-01_204,219,50.0542904359558,22.0044685900211
2026-04-01_204,220,50.0542904359558,22.0047596096992
2026-04-01_204,221,50.0543042130981,22.0050626993179
2026-04-01_204,222,50.0543326284415,22.0053657889366
2026-04-01_204,223,50.0543765430301,22.0057412981987
2026-04-01_204,224,50.0544084026084,22.0061208307743
2026-04-01_204,225,50.0544170133017,22.0062911510468
2026-04-01_204,226,50.0544204575785,22.0064668357372
2026-04-01_204,227,50.0544264850624,22.0066612958908
2026-04-01_204,228,50.054423040786,22.006870508194
2026-04-01_204,229,50.0544118468859,22.0070488750935
2026-04-01_204,230,50.0543980697746,22.0072057843208
2026-04-01_204,231,50.0543860147988,22.0073466002941
2026-04-01_204,232,50.0543722376801,22.0074833929539
2026-04-01_204,233,50.0543429612895,22.0076698064804
2026-04-01_204,234,50.0542865611338,22.0079386979342
2026-04-01_204,235,50.0542757977378,22.0079842954874
2026-04-01_204,236,50.0541457757231,22.0085200667381
2026-04-01_204,237,50.0540923890985,22.0087145268917
2026-04-01_204,238,50.0540665568395,22.0087426900864
2026-04-01_204,239,50.0540717232924,22.0088003575802
2026-04-01_204,240,50.0540424467185,22.0089089870453
2026-04-01_204,241,50.0539959485938,22.0090873539448
2026-04-01_204,242,50.0533458312057,22.0117159187794
2026-04-01_204,243,50.0533053600307,22.0117226243019
2026-04-01_204,244,50.0533225818115,22.0118097960949
2026-04-01_204,245,50.0530272274155,22.012993991375
2026-04-01_204,246,50.0502492571745,22.0113444328308
2026-04-01_204,247,50.0502277285689,22.0112881064415
2026-04-01_204,248,50.0502036165191,22.0113189518452
2026-04-01_204,249,50.0497540968018,22.0110507309437
2026-04-01_204,250,50.0495112510649,22.0109152793884
2026-04-01_204,251,50.0494096343989,22.0108535885811
2026-04-01_204,252,50.0492890719738,22.0107905566692
2026-04-01_204,253,50.0491753985528,22.0107597112656
2026-04-01_204,254,50.0491357850246,22.0107436180115
2026-04-01_204,255,50.0490591413664,22.0107315480709
2026-04-01_204,256,50.0489911092526,22.0107141137123
2026-04-01_204,257,50.0489291052168,22.0107074081898
2026-04-01_204,258,50.0487508431677,22.0106886327267
2026-04-01_204,259,50.0486001380203,22.0107047259808
2026-04-01_204,260,50.0484838794405,22.0107275247574
2026-04-01_204,261,50.048389150019,22.0107516646385
2026-04-01_204,262,50.04833,22.01064
2026-04-01_204,263,50.0482832250808,22.0107945799828
2026-04-01_204,264,50.0482108859644,22.0108294487
2026-04-01_204,265,50.0452879499833,22.0129363238811
2026-04-01_204,266,50.0452259411634,22.0129792392254
2026-04-01_204,267,50.044762594946,22.0133239030838
2026-04-01_204,268,50.0447057529087,22.0132622122765
2026-04-01_204,269,50.0447005854474,22.013366818428
2026-04-01_204,270,50.044426709204,22.0134794712067
2026-04-01_204,271,50.0441976165548,22.0135653018951
2026-04-01_204,272,50.0439633552716,22.0136672258377
2026-04-01_204,273,50.0435120545768,22.0138496160507
2026-04-01_204,274,50.0433656393177,22.0139314234257
2026-04-01_204,275,50.043229558853,22.0140159130096
2026-04-01_204,276,50.043096923092,22.0141245424747
2026-04-01_204,277,50.0430555820007,22.0141540467739
2026-04-01_204,278,50.0430228536115,22.0141848921776
2026-04-01_204,279,50.0429711771621,22.0142278075218
2026-04-01_204,280,50.0428574887775,22.0143324136734
2026-04-01_204,281,50.0426318337621,22.0145121216774
2026-04-01_204,282,50.0425913535516,22.014526873827
2026-04-01_204,283,50.0425543184356,22.0145282149315
2026-04-01_204,284,50.0425198671393,22.0144785940647
2026-04-01_204,285,50.0424681901484,22.0143646001816
2026-04-01_204,286,50.0424122066788,22.0142371952534
2026-04-01_204,287,50.042401009977,22.0141580700874
2026-04-01_204,288,50.0423562231439,22.0137155056
2026-04-01_204,289,50.042307991123,22.0131978392601
2026-04-01_204,290,50.0422528687541,22.0128089189529
2026-04-01_204,291,50.0421753528158,22.0125648379326
2026-04-01_204,292,50.0423527780012,22.0123234391212
2026-04-01_204,293,50.0424234033779,22.0122510194778
2026-04-01_204,294,50.0426817880172,22.012098133564
2026-04-01_204,295,50.0427265745466,22.0120686292648
2026-04-01_204,296,50.0426929846535,22.0117474347353
2026-04-01_204,297,50.0426688688183,22.0116046071053
2026-04-01_204,298,50.0426593947368,22.0115569978952
2026-04-01_204,299,50.0426408772087,22.0114845782518
2026-04-01_204,300,50.0426184839092,22.011416181922
2026-04-01_204,301,50.0425719747154,22.0113041996956
2026-04-01_204,302,50.0425168526497,22.0111928880215
2026-04-01_204,303,50.0424647450137,22.0111010223627
2026-04-01_204,304,50.0424040244739,22.0110192149878
2026-04-01_204,305,50.0423329684256,22.0109434425831
2026-04-01_204,306,50.0420056786027,22.0106416940689
2026-04-01_204,307,50.0416723574634,22.0103412866592
2026-04-01_204,308,50.0416516863088,22.0103211700916
2026-04-01_204,309,50.0416073294261,22.0102816075087
2026-04-01_204,310,50.0415879501927,22.0102635025978
2026-04-01_204,311,50.0416159424162,22.0100153982639
2026-04-01_204,312,50.0415362721985,22.0102145522833
2026-04-01_204,313,50.0415156009853,22.0101937651634
2026-04-01_204,314,50.0414561711977,22.0101401209831
2026-04-01_204,315,50.0415853662943,22.0095674693584
2026-04-01_204,316,50.0416068987766,22.0094601809978
2026-04-01_204,317,50.0417016415839,22.0089974999428
2026-04-01_204,318,50.0418652878107,22.008226364851
2026-04-01_204,319,50.0418773459316,22.0081646740437
2026-04-01_204,320,50.0418790685201,22.0080184936523
2026-04-01_204,321,50.0418635652217,22.0079098641872
2026-04-01_204,322,50.0418950024604,22.0078454911709
2026-04-01_204,323,50.0419212719181,22.007774412632
2026-04-01_204,324,50.0420229044385,22.0073854923248
2026-04-01_204,325,50.0421374560892,22.0071159303188
2026-04-01_204,326,50.0422425333029,22.0068369805813
2026-04-01_204,327,50.0423131588419,22.0066130161285
2026-04-01_204,328,50.0423458877149,22.006614357233
2026-04-01_204,329,50.0423204797759,22.0065801590681
2026-04-01_204,330,50.0423527780012,22.006423920393
2026-04-01_204,331,50.0423820617066,22.0062790811062
2026-04-01_204,332,50.0423923971277,22.0061878859997
2026-04-01_204,333,50.0423958422676,22.0061181485653
2026-04-01_204,334,50.0424001486922,22.0059585571289
2026-04-01_204,335,50.0423846455621,22.0058056712151
2026-04-01_204,336,50.0423648359997,22.0057184994221
2026-04-01_204,337,50.0423415812855,22.0056433975697
2026-04-01_204,338,50.0423166039875,22.0055817067623
2026-04-01_204,339,50.042288181529,22.0055267214775
2026-04-01_204,340,50.0422571751915,22.0054636895657
2026-04-01_204,341,50.042203775341,22.0053765177727
2026-04-01_204,342,50.0422063592061,22.0052987337112
2026-04-01_204,343,50.0422046366294,22.005255818367
2026-04-01_204,344,50.0421968850334,22.0051954686642
2026-04-01_204,345,50.0421831044152,22.0051538944244
2026-04-01_204,346,50.0421615721914,22.0051136612892
2026-04-01_204,347,50.0421426238264,22.0050801336765
2026-04-01_204,348,50.0421185077148,22.0050600171089
2026-04-01_204,349,50.0420849173962,22.0050385594368
2026-04-01_204,350,50.0420452980158,22.0050278306007
2026-04-01_204,351,50.0420091237704,22.0050345361233
2026-04-01_204,352,50.0419729494977,22.0050546526909
2026-04-01_204,353,50.0419445268358,22.0050801336765
2026-04-01_204,354,50.0418971556952,22.0051096379757
2026-04-01_204,355,50.0418627039272,22.0051002502441
2026-04-01_204,356,50.0417998293869,22.0050895214081
2026-04-01_204,357,50.0416172343646,22.0050010085106
2026-04-01_204,358,50.0414574631504,22.0049124956131
2026-04-01_204,359,50.0412989833614,22.0048380643129
2026-04-01_204,360,50.0411327512814,22.0047495514154
2026-04-01_204,361,50.0411026055058,22.0047341287136
2026-04-01_204,362,50.0410832260686,22.0047207176685
2026-04-01_204,363,50.0410530802618,22.0046851783991
2026-04-01_204,364,50.0410259490196,22.0046449452639
2026-04-01_204,365,50.0409962338319,22.00458727777
2026-04-01_204,366,50.0409617814174,22.0044994354248
2026-04-01_204,367,50.0409389566791,22.0043961703777
2026-04-01_204,368,50.0409191465202,22.004256695509
2026-04-01_204,369,50.0409014896324,22.004124596715
2026-04-01_204,370,50.0409101027492,22.00389996171
2026-04-01_204,371,50.040917854553,22.0036813616753
2026-04-01_204,372,50.040917854553,22.003445327282
2026-04-01_204,373,50.0409075188143,22.0030242204666
2026-04-01_204,374,50.0408967524176,22.0027539879084
2026-04-01_204,375,50.0408902925783,22.0024602860212
2026-04-01_204,376,50.0408859860184,22.0023322105408
2026-04-01_204,377,50.0408700517431,22.0019332319498
2026-04-01_204,378,50.0408597159942,22.0014376938343
2026-04-01_204,379,50.0408653145251,22.0011406391859
2026-04-01_204,380,50.0409660879705,22.0011010766029
2026-04-01_204,381,50.0408713437116,22.0010393857956
2026-04-01_204,382,50.0408782342094,22.0009113103151
2026-04-01_204,383,50.0408976137294,22.0007389783859
2026-04-01_204,384,50.0409281902894,22.0005136728287
2026-04-01_204,385,50.0409609201067,22.0003581047058
2026-04-01_204,386,50.0409833141794,22.0002454519272
2026-04-01_204,387,50.041021211817,22.0001032948494
2026-04-01_204,388,50.0411004522354,21.9998028874397
2026-04-01_204,389,50.0411538533131,21.9996553659439
2026-04-01_204,390,50.0412072543315,21.9994649291039
2026-04-01_204,391,50.0412933848811,21.9992181658745
2026-04-01_204,392,50.0413450631366,21.9990250468254
2026-04-01_204,393,50.0412589326798,21.9989365339279
2026-04-01_204,394,50.0411693568407,21.9988855719566
2026-04-01_204,395,50.0411004522354,21.9988533854485
2026-04-01_204,396,50.0410229344362,21.9988131523132
2026-04-01_204,397,50.0406663509477,21.9986602663994
2026-04-01_204,398,50.0405664381908,21.9986200332642
2026-04-01_204,399,50.0404131233837,21.9985583424568
2026-04-01_204,400,50.0402356910295,21.9984751939774
2026-04-01_204,401,50.0398050272481,21.9982472062111
2026-04-01_204,402,50.0394949469333,21.9980916380882
2026-04-01_204,403,50.0393054524217,21.9979977607727
2026-04-01_204,404,50.0389023434274,21.9977925717831
2026-04-01_204,405,50.0388696122066,21.9976463913918
2026-04-01_204,406,50.0388386036611,21.9977677613497
2026-04-01_204,407,50.0385491896039,21.9976544380188
2026-04-01_204,408,50.037432861898,21.9971796870232
2026-04-01_204,409,50.0370349054679,21.9970133900642
2026-04-01_204,410,50.0368505695536,21.9969396293163
2026-04-01_204,411,50.0367187775548,21.9968819618225
2026-04-01_204,412,50.0366335001863,21.9968591630459
2026-04-01_204,413,50.0365353018168,21.9968350231647
2026-04-01_204,414,50.0364913709023,21.9968350231647
2026-04-01_204,415,50.0364422715973,21.9968403875828
2026-04-01_204,416,50.0363733602074,21.9968591630459
2026-04-01_204,417,50.0362751613059,21.9969087839127
2026-04-01_204,418,50.0360111430879,21.9971213489771
2026-04-01_204,419,50.0359508450858,21.9971723109484
2026-04-01_204,420,50.0357914857155,21.99732452631
2026-04-01_204,421,50.03572,21.99726
2026-04-01_204,422,50.0357337716509,21.9973620772362
2026-04-01_204,423,50.0351230320002,21.997863650322
2026-04-01_204,424,50.0350778076691,21.9978991895914
2026-04-01_204,425,50.034846086143,21.9980795681477
2026-04-01_204,426,50.0346143634986,21.9982700049877
2026-04-01_204,427,50.034382639736,21.9984604418278
2026-04-01_204,428,50.0342206908663,21.9985925406218
2026-04-01_204,429,50.0341573756012,21.9986334443092
2026-04-01_204,430,50.0341095660599,21.9986642897129
2026-04-01_204,431,50.0340630486228,21.9986870884895
2026-04-01_204,432,50.0340173925758,21.9987098872662
2026-04-01_204,433,50.0339536463244,21.9987186044455
2026-04-01_204,434,50.0339131587965,21.9987246394157
2026-04-01_204,435,50.0338722405155,21.9987266510725
2026-04-01_204,436,50.0338166777413,21.9987293332815
2026-04-01_204,437,50.033759822743,21.9987259805202
2026-04-01_204,438,50.0331921305075,21.9986461848021
2026-04-01_204,439,50.0329044053246,21.9986012578011
2026-04-01_204,440,50.0326666430942,21.9985643774271
2026-04-01_204,441,50.032522779144,21.9985409080982
2026-04-01_204,442,50.0323806376921,21.9984443485737
2026-04-01_204,443,50.0322970755512,21.9983719289303
2026-04-01_204,444,50.0322608939606,21.998326331377
2026-04-01_204,445,50.0321381347892,21.9981553405523
2026-04-01_204,446,50.0320886002979,21.9980621337891
2026-04-01_204,447,50.0320515570797,21.9979461282492
2026-04-01_204,448,50.0319705787822,21.9976115226746
2026-04-01_204,449,50.0319158752806,21.9973359256983
2026-04-01_204,450,50.03184911108,21.9970268011093
2026-04-01_204,451,50.0318297279076,21.9969376176596
2026-04-01_204,452,50.0318000070281,21.9968149065971
2026-04-01_204,453,50.0317707168679,21.9966995716095
2026-04-01_204,454,50.0317457340701,21.9965963065624
2026-04-01_204,455,50.0317129979706,21.9965144991875
2026-04-01_204,456,50.0316819848031,21.9964353740215
2026-04-01_204,457,50.031640203143,21.9963549077511
2026-04-01_204,458,50.0316070362323,21.996301934123
2026-04-01_204,459,50.0314635998483,21.9960799813271
2026-04-01_204,460,50.0313111174567,21.9958553463221
2026-04-01_204,461,50.0310182120694,21.9954261928797
2026-04-01_204,462,50.0304151659409,21.994539052248
2026-04-01_204,463,50.0304138736911,21.9943955540657
2026-04-01_204,464,50.0303432306472,21.9944331049919
2026-04-01_204,465,50.0302519114366,21.994309052825
2026-04-01_204,466,50.0301114862738,21.9941199570894
2026-04-01_204,467,50.0299645993911,21.9939228147268
2026-04-01_204,468,50.0298775870082,21.993814855814
2026-04-01_204,469,50.02981211224,21.9937370717525
2026-04-01_204,470,50.0297729134873,21.9936887919903
2026-04-01_204,471,50.0296927928603,21.9936016201973
2026-04-01_204,472,50.0296303331391,21.9935385882854
2026-04-01_204,473,50.0293766166086,21.993286460638
2026-04-01_204,474,50.0292624652707,21.9931785017252
2026-04-01_204,475,50.0291388369118,21.9930678606033
2026-04-01_204,476,50.0287873343339,21.9927520304918
2026-04-01_204,477,50.0286098590158,21.99259378016
2026-04-01_204,478,50.0283750909005,21.9923879206181
2026-04-01_204,479,50.0273498515546,21.9914846867323
2026-04-01_204,480,50.0267467593633,21.9909462332726
2026-04-01_204,481,50.0263431141451,21.9905841350555
2026-04-01_204,482,50.026301758627,21.9905398786068
2026-04-01_204,483,50.0262974507585,21.9904392957687
2026-04-01_204,484,50.0261957849493,21.9904607534409
2026-04-01_204,485,50.0259950374231,21.9902917742729
2026-04-01_204,486,50.0258085051714,21.9901080429554
2026-04-01_204,487,50.025612925543,21.9898780435324
2026-04-01_204,488,50.0255564916255,21.9897935539484
2026-04-01_204,489,50.0255099659032,21.9897043704987
2026-04-01_204,490,50.0254806719068,21.9896560907364
2026-04-01_204,491,50.0251351737188,21.9890405237675
2026-04-01_204,492,50.0248021662555,21.9884309917688
2026-04-01_204,493,50.0244691564835,21.9878107309341
2026-04-01_204,494,50.0242968348671,21.9874915480614
2026-04-01_204,495,50.0241309747276,21.9871938228607
2026-04-01_204,496,50.0241675932492,21.9870972633362
2026-04-01_204,497,50.024104695536,21.9871361553669
2026-04-01_204,498,50.0235713540826,21.9861705601215
2026-04-01_204,499,50.0234300477618,21.9859157502651
2026-04-01_204,500,50.0232939107913,21.9856743514538
2026-04-01_204,501,50.023164666475,21.9854430109262
2026-04-01_204,502,50.0230681638254,21.9852612912655
2026-04-01_204,503,50.0230526544529,21.9852277636528
2026-04-01_204,504,50.0231026290796,21.9851070642471
2026-04-01_204,505,50.023003541407,21.9851405918598
2026-04-01_204,506,50.0228269063532,21.9848281145096
2026-04-01_204,507,50.0225175780358,21.9842876493931
2026-04-01_204,508,50.0224197816213,21.9841193407774
2026-04-01_204,509,50.0225115465446,21.9839818775654
2026-04-01_204,510,50.0223965172467,21.9840791076422
2026-04-01_204,511,50.022175505126,21.983637213707
2026-04-01_204,512,50.0220393646001,21.9833716750145
2026-04-01_204,513,50.0219256266498,21.9831570982933
2026-04-01_204,514,50.0218265365494,21.9830042123795
2026-04-01_204,515,50.0217239996216,21.9831128418446
2026-04-01_204,516,50.0215930277652,21.9832456111908
2026-04-01_204,517,50.0213453004158,21.9835272431374
2026-04-01_204,518,50.0212091575372,21.9836854934692
2026-04-01_204,519,50.0210846467819,21.983824968338
2026-04-01_204,520,50.0209950333051,21.9837525486946
2026-04-01_204,521,50.0210501800799,21.9838732481003
2026-04-01_204,522,50.0209588431998,21.9840207695961
2026-04-01_204,523,50.0208076199647,21.9842983782291
2026-04-01_204,524,50.0207244685243,21.9844660162926
2026-04-01_204,525,50.0206563962536,21.9846376776695
2026-04-01_204,526,50.0205745370661,21.9848421961069
2026-04-01_204,527,50.020524990648,21.9850098341703
2026-04-01_204,528,50.0204461471121,21.9852954894304
2026-04-01_204,529,50.0203819520064,21.9855898618698
2026-04-01_204,530,50.0203181876555,21.9859874993563
2026-04-01_204,531,50.0202953531038,21.9861886650324
2026-04-01_204,532,50.0202746727458,21.9863891601563
2026-04-01_204,533,50.0202419288274,21.9874942302704
2026-04-01_204,534,50.0202074615207,21.9886422157288
2026-04-01_204,535,50.0201143996692,21.9887012243271
2026-04-01_204,536,50.0202040147887,21.9887951016426
2026-04-01_204,537,50.0201436969382,21.9909328222275
2026-04-01_204,538,50.0201161230384,21.9917696714401
2026-04-01_204,539,50.020090272493,21.9926601648331
2026-04-01_204,540,50.0200674378331,21.9935935735703
2026-04-01_204,541,50.0200433106333,21.9944827258587
2026-04-01_204,542,50.0200446031622,21.9946859031916
2026-04-01_204,543,50.0200437414763,21.9948522001505
2026-04-01_204,544,50.020046326534,21.9951103627682
2026-04-01_204,545,50.0200420181045,21.9960182905197
2026-04-01_204,546,50.01995,21.99605
2026-04-01_204,547,50.0200433106333,21.9961074739695
2026-04-01_204,548,50.0200493424344,21.996880620718
2026-04-01_204,549,50.0200006571614,21.9989915192127
2026-04-01_204,550,50.0199545569016,22.000842243433
2026-04-01_204,551,50.0199248286732,22.0018936693668
2026-04-01_204,552,50.0199075949092,22.0022892951965
2026-04-01_204,553,50.0198791591851,22.0026835799217
2026-04-01_204,554,50.0198369364122,22.0030792057514
2026-04-01_204,555,50.0197972986733,22.0034050941467
2026-04-01_204,556,50.0197542141373,22.0037350058556
2026-04-01_204,557,50.0197292250888,22.0038905739784
2026-04-01_204,558,50.0197206081725,22.0039609819651
2026-04-01_204,559,50.0196986350289,22.0041044801474
2026-04-01_204,560,50.0196676141032,22.0042587071657
2026-04-01_204,561,50.0196197901369,22.0044752955437
2026-04-01_204,562,50.0195637800257,22.0046898722649
2026-04-01_204,563,50.0194457277313,22.0046898722649
2026-04-01_204,564,50.0195409451154,22.0047830790281
2026-04-01_204,565,50.0189804092933,22.0070394873619
2026-04-01_204,566,50.0189097494327,22.0073291659355
2026-04-01_204,567,50.0182617419617,22.0099510252476
2026-04-01_204,568,50.01819,22.00996
2026-04-01_204,569,50.0182427841648,22.0100308209658
2026-04-01_204,570,50.0180863820544,22.0106919854879
2026-04-01_204,571,50.0180605304169,22.0108066499233
2026-04-01_204,572,50.0180359713484,22.0109239965677
2026-04-01_204,573,50.0180088271002,22.0110473781824
2026-04-01_204,574,50.0179842680052,22.0111700892448
2026-04-01_204,575,50.0178843080506,22.0118540525436
2026-04-01_204,576,50.0178567328541,22.0121625065804
2026-04-01_204,577,50.0178170934815,22.0126935839653
2026-04-01_204,578,50.0178084762222,22.0136806368828
2026-04-01_204,579,50.0178119231261,22.0140025019646
2026-04-01_204,580,50.0178119231261,22.0141500234604
2026-04-01_204,581,50.0178110614001,22.014357894659
2026-04-01_204,582,50.0178007206875,22.0145751535892
2026-04-01_204,583,50.0177610812687,22.015071362257
2026-04-01_204,584,50.017737814638,22.0152926445007
2026-04-01_204,585,50.0176671529499,22.0152926445007
2026-04-01_204,586,50.0177317825467,22.015332877636
2026-04-01_204,587,50.0177167023152,22.0155923813581
2026-04-01_204,588,50.0176688764069,22.0162247121334
2026-04-01_204,589,50.017649918376,22.016783952713
2026-04-01_204,590,50.0174525820649,22.016823515296
2026-04-01_204,591,50.0171962159961,22.0168878883123
2026-04-01_204,592,50.0166864958663,22.0169985294342
2026-04-01_204,593,50.0166360836915,22.0170052349567
2026-04-01_204,594,50.0166,22.01689
2026-04-01_204,595,50.0165912728251,22.0170166343451
2026-04-01_204,596,50.0165352591832,22.0170307159424
2026-04-01_204,597,50.0161522102978,22.017138004303
2026-04-01_204,598,50.0145286351143,22.0172104239464
2026-04-01_204,599,50.0138025759129,22.0172466337681
2026-04-01_204,600,50.01378,22.01712
2026-04-01_204,601,50.0137573315046,22.0172459632158
2026-04-01_204,602,50.0131941427806,22.0172654092312
2026-04-01_204,603,50.0126533547411,22.0172895491123
2026-04-01_204,604,50.0115364250399,22.0173297822475
2026-04-01_204,605,50.0115058297638,22.0174759626389
2026-04-01_204,606,50.0114049944906,22.0178454369307
2026-04-01_204,607,50.0113485438821,22.0180177688599
2026-04-01_204,608,50.0112830438562,22.0181518793106
2026-04-01_204,609,50.0112278858705,22.0182323455811
2026-04-01_204,610,50.0111934120972,22.0183020830154
2026-04-01_204,611,50.0110744773898,22.0185005664825
2026-04-01_204,612,50.01102,22.01851
2026-04-01_204,613,50.0110374179642,22.0185790210962
2026-04-01_204,614,50.0099333787154,22.0203144103289
2026-04-01_204,615,50.0092848192438,22.0213410258293
2026-04-01_204,616,50.0092387087023,22.0213973522186
2026-04-01_204,617,50.0088336235389,22.0220464468002
2026-04-01_204,618,50.0087870816206,22.0220705866814
2026-04-01_204,619,50.0087836340693,22.0221242308617
2026-04-01_204,620,50.0072149725746,22.0245945453644
2026-04-01_204,621,50.0071425715773,22.0247259736061
2026-04-01_204,622,50.0070339698769,22.0249009877443
2026-04-01_204,623,50.006989150056,22.0249579846859
2026-04-01_204,624,50.0068908910715,22.0251095294952
2026-04-01_204,625,50.0068357280449,22.0250827074051
2026-04-01_204,626,50.006844347272,22.0251899957657
2026-04-01_204,627,50.005506624733,22.0273277163506
2026-04-01_204,628,50.0041214565572,22.0294882357121
2026-04-01_204,629,50.0040938734626,22.0294627547264
2026-04-01_204,630,50.004052498791,22.0294386148453
2026-04-01_204,631,50.0040227607238,22.029427215457
2026-04-01_204,632,50.0039925916514,22.0294198393822
2026-04-01_204,633,50.0039533718289,22.0294111222029
2026-04-01_204,634,50.0039382872733,22.0294084399939
2026-04-01_204,635,50.0039033772835,22.0293554663658
2026-04-01_204,636,50.0038844138216,22.0294010639191
2026-04-01_204,637,50.0037327058575,22.0293755829334
2026-04-01_204,638,50.0036896069167,22.0294064283371
2026-04-01_204,639,50.003639612097,22.029480189085
2026-04-01_204,640,50.003613752687,22.0295526087284
2026-04-01_204,641,50.0035680676955,22.0295693725348
2026-04-01_205,1,50.0954664168162,21.8954716622829
2026-04-01_205,2,50.0953842550017,21.8954703211784
2026-04-01_205,3,50.0953803834991,21.8954461812973
2026-04-01_205,4,50.0953485511327,21.8954207003117
2026-04-01_205,5,50.0953072550582,21.8954072892666
2026-04-01_205,6,50.0952814449935,21.8954274058342
2026-04-01_205,7,50.095264238276,21.8954622745514
2026-04-01_205,8,50.0952590762596,21.8956151604652
2026-04-01_205,9,50.0951283049907,21.8967001140118
2026-04-01_205,10,50.0949691421096,21.8981257081032
2026-04-01_205,11,50.0949398904956,21.8982973694801
2026-04-01_205,12,50.0947273855869,21.8982356786728
2026-04-01_205,13,50.0945596178879,21.8981699645519
2026-04-01_205,14,50.0942602156118,21.8979433178902
2026-04-01_205,15,50.094132022686,21.8978749215603
2026-04-01_205,16,50.0935727877901,21.8977743387222
2026-04-01_205,17,50.0932251985042,21.897644251585
2026-04-01_205,18,50.09293008978,21.8974658846855
2026-04-01_205,19,50.0926022846642,21.8971990048885
2026-04-01_205,20,50.0921505810275,21.8969133496284
2026-04-01_205,21,50.0919432261227,21.8967778980732
2026-04-01_205,22,50.0916765027265,21.8965284526348
2026-04-01_205,23,50.0915715337571,21.8965069949627
2026-04-01_205,24,50.0914992599068,21.8965955078602
2026-04-01_205,25,50.0914347295912,21.8967765569687
2026-04-01_205,26,50.0913142727695,21.8968664109707
2026-04-01_205,27,50.0911680033648,21.8968798220158
2026-04-01_205,28,50.0906646611192,21.8966799974442
2026-04-01_205,29,50.0900537600099,21.8964077532291
2026-04-01_205,30,50.0897767008837,21.896285712719
2026-04-01_205,31,50.0894557577195,21.8961663544178
2026-04-01_205,32,50.0894505950774,21.8961328268051
2026-04-01_205,33,50.0894247818581,21.8961516022682
2026-04-01_205,34,50.0893886433277,21.8961408734322
2026-04-01_205,35,50.0893542256544,21.8961247801781
2026-04-01_205,36,50.0893120639709,21.8961073458195
2026-04-01_205,37,50.0892595769254,21.8960805237293
2026-04-01_205,38,50.0891950435939,21.8960469961166
2026-04-01_205,39,50.0891081385702,21.8960255384445
2026-04-01_205,40,50.0890599535386,21.8960228562355
2026-04-01_205,41,50.0888878637447,21.895937025547
2026-04-01_205,42,50.0887045874347,21.8958659470081
2026-04-01_205,43,50.0883655674365,21.8958082795143
2026-04-01_205,44,50.0880678473893,21.8957479298115
2026-04-01_205,45,50.0877821720793,21.8956768512726
2026-04-01_205,46,50.0870886279466,21.8955038487911
2026-04-01_205,47,50.0869449271007,21.8954582512379
2026-04-01_205,48,50.0867427126058,21.89538449049
2026-04-01_205,49,50.086561149077,21.8953093886375
2026-04-01_205,50,50.0857058121116,21.8949526548386
2026-04-01_205,51,50.0854459380989,21.894845366478
2026-04-01_205,52,50.0851998309467,21.8947541713715
2026-04-01_205,53,50.0851000109024,21.8947340548038
2026-04-01_205,54,50.0849425357547,21.8947327136993
2026-04-01_205,55,50.084813457379,21.8947501480579
2026-04-01_205,56,50.0846869602335,21.8947488069534
2026-04-01_205,57,50.0845475548294,21.8947139382362
2026-04-01_205,58,50.0840200479947,21.8945422768593
2026-04-01_205,59,50.0837782362328,21.8944577872753
2026-04-01_205,60,50.0837575832144,21.8944229185581
2026-04-01_205,61,50.083722300954,21.8944390118122
2026-04-01_205,62,50.0834675794744,21.8943451344967
2026-04-01_205,63,50.0831956455901,21.8942606449127
2026-04-01_205,64,50.0831285224319,21.8942485749722
2026-04-01_205,65,50.0830562358488,21.8942365050316
2026-04-01_205,66,50.0829942758336,21.8942351639271
2026-04-01_205,67,50.0829237101632,21.8942485749722
2026-04-01_205,68,50.0828781005893,21.8942633271217
2026-04-01_205,69,50.0828307698534,21.8942901492119
2026-04-01_205,70,50.0827705306675,21.8943344056606
2026-04-01_205,71,50.0827042674756,21.8944081664085
2026-04-01_205,72,50.0825485055858,21.894583851099
2026-04-01_205,73,50.0820562602644,21.8952222168446
2026-04-01_205,74,50.0816414622057,21.8957653641701
2026-04-01_205,75,50.0815691733801,21.8958780169487
2026-04-01_205,76,50.0815020479444,21.8960040807724
2026-04-01_205,77,50.0814633216887,21.8960872292519
2026-04-01_205,78,50.0814245954018,21.8961918354034
2026-04-01_205,79,50.0813523062492,21.8964278697968
2026-04-01_205,80,50.081220636441,21.8969133496284
2026-04-01_205,81,50.081013234245,21.8976576626301
2026-04-01_205,82,50.0809245931988,21.8979540467262
2026-04-01_205,83,50.0808471397232,21.8981659412384
2026-04-01_205,84,50.0807731285074,21.8983148038387
2026-04-01_205,85,50.0806879294082,21.8984730541706
2026-04-01_205,86,50.0802257862017,21.8992160260677
2026-04-01_205,87,50.0800437676824,21.8995318561792
2026-04-01_205,88,50.0799409247619,21.8996572494507
2026-04-01_205,89,50.0798126935312,21.8997591733932
2026-04-01_205,90,50.0794959867398,21.8999415636063
2026-04-01_205,91,50.0794675863003,21.9000193476677
2026-04-01_205,92,50.0793384931815,21.8999241292477
2026-04-01_205,93,50.0791818597306,21.8998235464096
2026-04-01_205,94,50.0791594834816,21.8997927010059
2026-04-01_205,95,50.0791371072221,21.8997927010059
2026-04-01_205,96,50.0787799462819,21.8995700776577
2026-04-01_205,97,50.0786413843333,21.8994815647602
2026-04-01_205,98,50.0783943816056,21.8993327021599
2026-04-01_205,99,50.0782936867487,21.8992777168751
2026-04-01_205,100,50.0782506546941,21.8992549180985
2026-04-01_205,101,50.0781740575413,21.8992200493813
2026-04-01_205,102,50.0780346331963,21.8992146849632
2026-04-01_205,103,50.0778917658542,21.8992817401886
2026-04-01_205,104,50.0777359883274,21.8993648886681
2026-04-01_205,105,50.077606890546,21.8994118273258
2026-04-01_205,106,50.0773504152555,21.8994869291782
2026-04-01_205,107,50.0768968465344,21.8996022641659
2026-04-01_205,108,50.0767668858254,21.8996398150921
2026-04-01_205,109,50.0766524168296,21.8996760249138
2026-04-01_205,110,50.0764303634119,21.8997806310654
2026-04-01_205,111,50.0763399925405,21.8998476862907
2026-04-01_205,112,50.0763141722603,21.8998396396637
2026-04-01_205,113,50.0762969587324,21.8998771905899
2026-04-01_205,114,50.07570480961,21.900263428688
2026-04-01_205,115,50.0749491203122,21.9007569551468
2026-04-01_205,116,50.0748148508082,21.9008240103722
2026-04-01_205,117,50.0746797202226,21.9008709490299
2026-04-01_205,118,50.0744387220548,21.9009406864643
2026-04-01_205,119,50.0742829333089,21.9009782373905
2026-04-01_205,120,50.0740505403163,21.9010278582573
2026-04-01_205,121,50.0738697894323,21.9010359048843
2026-04-01_205,122,50.0737656421849,21.9010238349438
2026-04-01_205,123,50.073705391608,21.9010064005852
2026-04-01_205,124,50.0736046869032,21.9009755551815
2026-04-01_205,125,50.0734643885432,21.9008964300156
2026-04-01_205,126,50.0732285486571,21.9007368385792
2026-04-01_205,127,50.0727714979846,21.9003948569298
2026-04-01_205,128,50.072552869569,21.9002379477024
2026-04-01_205,129,50.0723471513701,21.9001051783562
2026-04-01_205,130,50.0721870520774,21.9000367820263
2026-04-01_205,131,50.0720820404231,21.9000059366226
2026-04-01_205,132,50.0720544963445,21.8999657034874
2026-04-01_205,133,50.0720269522502,21.9000019133091
2026-04-01_205,134,50.0719425983628,21.8999925255775
2026-04-01_205,135,50.0715922699161,21.8999683856964
2026-04-01_205,136,50.0715221178435,21.9000153243542
2026-04-01_205,137,50.0714450795595,21.9012129306793
2026-04-01_205,138,50.0713951552424,21.9022831320763
2026-04-01_205,139,50.0713314586244,21.9033828377724
2026-04-01_205,140,50.0713039141148,21.9038441777229
2026-04-01_205,141,50.071281534189,21.9041392207146
2026-04-01_205,142,50.0712557111848,21.9044154882431
2026-04-01_205,143,50.0712298881667,21.9045898318291
2026-04-01_205,144,50.0711902928452,21.9048124551773
2026-04-01_205,145,50.0710818359276,21.9053220748901
2026-04-01_205,146,50.0697562315601,21.9107508659363
2026-04-01_205,147,50.0696839248135,21.9108071923256
2026-04-01_205,148,50.0697131918431,21.9109037518501
2026-04-01_205,149,50.0679382002718,21.9181108474731
2026-04-01_205,150,50.067111799631,21.9214582443237
2026-04-01_205,151,50.0663542532014,21.9245535135269
2026-04-01_205,152,50.066197577333,21.9251731038094
2026-04-01_205,153,50.0661330129526,21.9251999258995
2026-04-01_205,154,50.0660968568617,21.9252294301987
2026-04-01_205,155,50.0660520921398,21.9252817332745
2026-04-01_205,156,50.0660193794321,21.9253286719322
2026-04-01_205,157,50.0659832232555,21.9253970682621
2026-04-01_205,158,50.0659617017088,21.9254520535469
2026-04-01_205,159,50.0659496496385,21.9255056977272
2026-04-01_205,160,50.065951371363,21.9255942106247
2026-04-01_205,161,50.0659660060189,21.9257175922394
2026-04-01_205,162,50.065986666702,21.9258369505405
2026-04-01_205,163,50.0660133534045,21.9259402155876
2026-04-01_205,164,50.0654537904047,21.9282147288322
2026-04-01_205,165,50.0653926685123,21.9282549619675
2026-04-01_205,166,50.0653392944018,21.9282965362072
2026-04-01_205,167,50.0652859202318,21.9283609092236
2026-04-01_205,168,50.0652523461267,21.9284212589264
2026-04-01_205,169,50.0652230763749,21.9285084307194
2026-04-01_205,170,50.06521274587,21.9286063313484
2026-04-01_205,171,50.0652196328736,21.9286935031414
2026-04-01_205,172,50.0652316851273,21.9287860393524
2026-04-01_205,173,50.0652463200028,21.9288732111454
2026-04-01_205,174,50.0652609548739,21.9289375841618
2026-04-01_205,175,50.0652643983723,21.9290167093277
2026-04-01_205,176,50.0651550671768,21.9294619560242
2026-04-01_205,177,50.0651309626277,21.9295330345631
2026-04-01_205,178,50.0650930840261,21.9296054542065
2026-04-01_205,179,50.0650121614588,21.9297985732555
2026-04-01_205,180,50.0649906394765,21.9298535585403
2026-04-01_205,181,50.0649768654027,21.9299085438252
2026-04-01_205,182,50.0649389866794,21.9299501180649
2026-04-01_205,183,50.0649518998839,21.9300037622452
2026-04-01_205,184,50.0649299474342,21.9300862401724
2026-04-01_205,185,50.0649303778745,21.9301707297564
2026-04-01_205,186,50.0649320996356,21.9304195046425
2026-04-01_205,187,50.0639257197293,21.9344897568226
2026-04-01_205,188,50.0637229776805,21.9353426992893
2026-04-01_205,189,50.0636579795174,21.9353199005127
2026-04-01_205,190,50.0637053291813,21.9354164600372
2026-04-01_205,191,50.063105276347,21.9378478825092
2026-04-01_205,192,50.0616847483284,21.9436454772949
2026-04-01_205,193,50.0616705428358,21.9437004625797
2026-04-01_205,194,50.0616055418917,21.9436964392662
2026-04-01_205,195,50.0616528935815,21.9437641650438
2026-04-01_205,196,50.0615960715481,21.9439975172281
2026-04-01_205,197,50.0601828170477,21.949774324894
2026-04-01_205,198,50.0595977872376,21.9521266222
2026-04-01_205,199,50.0593739328845,21.953022480011
2026-04-01_205,200,50.0591978620921,21.95361725986
2026-04-01_205,201,50.059107674331,21.9539317494582
2026-04-01_205,202,50.0590174857203,21.954246237874
2026-04-01_205,203,50.05891,21.95426
2026-04-01_205,204,50.058988212164,21.954370290041
2026-04-01_205,205,50.0585727840356,21.9560989737511
2026-04-01_205,206,50.0581513252948,21.9578249752522
2026-04-01_205,207,50.0572993560231,21.9612199813128
2026-04-01_205,208,50.0571956032997,21.9612810015678
2026-04-01_205,209,50.0572804136339,21.9612930715084
2026-04-01_205,210,50.0562467505587,21.9655323028564
2026-04-01_205,211,50.0561055403798,21.9660741090775
2026-04-01_205,212,50.0560091039212,21.9663771986961
2026-04-01_205,213,50.0559023347588,21.9666481018066
2026-04-01_205,214,50.0557645677466,21.9669297337532
2026-04-01_205,215,50.0556577980401,21.9671174883842
2026-04-01_205,216,50.0555114198305,21.9673320651054
2026-04-01_205,217,50.0549922041094,21.9679100811481
2026-04-01_205,218,50.0549474290245,21.9679597020149
2026-04-01_205,219,50.0548225752018,21.9680871069431
2026-04-01_205,220,50.0537694848609,21.9692230224609
2026-04-01_205,221,50.0538426766786,21.9696682691574
2026-04-01_205,222,50.0539262013223,21.9700129330158
2026-04-01_205,223,50.0542155226755,21.9713044166565
2026-04-01_205,224,50.0544445675096,21.9723182916641
2026-04-01_205,225,50.0546116145563,21.9731310009956
2026-04-01_205,226,50.0546994431826,21.9735078513622
2026-04-01_205,227,50.0546417518481,21.9736164808273
2026-04-01_205,228,50.0547282888238,21.9736070930958
2026-04-01_205,229,50.0555544722914,21.9773045182228
2026-04-01_205,230,50.0557886770023,21.9784310460091
2026-04-01_205,231,50.0552272726194,21.9784605503082
2026-04-01_205,232,50.0550963921259,21.9783639907837
2026-04-01_205,233,50.055034395978,21.9784498214722
2026-04-01_205,234,50.0539610749707,21.9784008711576
2026-04-01_205,235,50.0529006464035,21.9783210754395
2026-04-01_205,236,50.0528696469211,21.9782164692879
2026-04-01_205,237,50.0527921481276,21.9783049821854
2026-04-01_205,238,50.0524442631122,21.9782862067223
2026-04-01_205,239,50.0521618199576,21.9782620668411
2026-04-01_205,240,50.0520515977878,21.9782486557961
2026-04-01_205,241,50.0517691523221,21.9782003760338
2026-04-01_205,242,50.0514901496812,21.9781091809273
2026-04-01_205,243,50.0513661479868,21.978058218956
2026-04-01_205,244,50.0512559239895,21.9780032336712
2026-04-01_205,245,50.0511456997389,21.9779381901026
2026-04-01_205,246,50.051056142349,21.9778764992952
2026-04-01_205,247,50.0509553900855,21.9778094440699
2026-04-01_205,248,50.050858082143,21.9777363538742
2026-04-01_205,249,50.050730634274,21.9776344299316
2026-04-01_205,250,50.0504925297469,21.977389678359
2026-04-01_205,251,50.0502966200729,21.9771610200405
2026-04-01_205,252,50.0502570074701,21.9771033525467
2026-04-01_205,253,50.050186393619,21.9770054519176
2026-04-01_205,254,50.0501523783731,21.9769511371851
2026-04-01_205,255,50.0500671248662,21.9768210500479
2026-04-01_205,256,50.0497928486674,21.9763416051865
2026-04-01_205,257,50.0496576475782,21.9760921597481
2026-04-01_205,258,50.0495926303583,21.9759674370289
2026-04-01_205,259,50.0495250295793,21.9758319854736
2026-04-01_205,260,50.0494638873914,21.9757153093815
2026-04-01_205,261,50.0492214707672,21.9752204418182
2026-04-01_205,262,50.0492425692432,21.9751225411892
2026-04-01_205,263,50.0491900383266,21.9751279056072
2026-04-01_205,264,50.0491685092459,21.975087672472
2026-04-01_205,265,50.0491461189916,21.9750353693962
2026-04-01_205,266,50.0490500991289,21.974818110466
2026-04-01_205,267,50.0488451412907,21.9743467122316
2026-04-01_205,268,50.0487852899921,21.9741998612881
2026-04-01_205,269,50.0487491208258,21.9741214066744
2026-04-01_205,270,50.0487142433897,21.9740469753742
2026-04-01_205,271,50.0486802271004,21.9739832729101
2026-04-01_205,272,50.048618222663,21.9738753139973
2026-04-01_205,273,50.0484735453308,21.9736607372761
2026-04-01_205,274,50.0484382371062,21.9736037403345
2026-04-01_205,275,50.0484068041526,21.973552107811
2026-04-01_205,276,50.0483667594012,21.9734635949135
2026-04-01_205,277,50.0483732182343,21.9734354317188
2026-04-01_205,278,50.0483736488231,21.9734126329422
2026-04-01_205,279,50.0483714958789,21.9733851402998
2026-04-01_205,280,50.0483633146898,21.9733576476574
2026-04-01_205,281,50.0483977617923,21.9733053445816
2026-04-01_205,282,50.0484563218099,21.9732382893562
2026-04-01_205,283,50.049143966082,21.9724933058023
2026-04-01_205,284,50.0491939135601,21.9724537432194
2026-04-01_205,285,50.0492374022704,21.972431614995
2026-04-01_205,286,50.0492791686183,21.9724188745022
2026-04-01_205,287,50.0493261018938,21.9724094867706
2026-04-01_205,288,50.049383799619,21.9724088162184
2026-04-01_205,289,50.0494509700178,21.9724228978157
2026-04-01_205,290,50.0494948890739,21.9724416732788
2026-04-01_205,291,50.0495680874113,21.9724933058023
2026-04-01_205,292,50.0496369798622,21.9725710898638
2026-04-01_205,293,50.0496821904794,21.9726300984621
2026-04-01_205,294,50.0497351514339,21.9727112352848
2026-04-01_205,295,50.0497558191076,21.9728238880634
2026-04-01_205,296,50.0497717504333,21.9729298353195
2026-04-01_205,297,50.0497747644674,21.9730351120234
2026-04-01_205,298,50.0497678752465,21.9731390476227
2026-04-01_205,299,50.0497523744959,21.9732530415058
2026-04-01_205,300,50.0497230952868,21.9733717292547
2026-04-01_205,301,50.0496800375938,21.9734823703766
2026-04-01_205,302,50.0496387021722,21.9735554605722
2026-04-01_205,303,50.0495900468908,21.9736238569021
2026-04-01_205,304,50.0495435444518,21.9736915826797
2026-04-01_205,305,50.0495009171765,21.9737760722637
2026-04-01_205,306,50.049224915417,21.9740697741508
2026-04-01_205,307,50.0489325498876,21.9744077324867
2026-04-01_205,308,50.0487155351471,21.9747000932693
2026-04-01_205,309,50.0484589053384,21.9750702381134
2026-04-01_205,310,50.0483684817567,21.9752184301615
2026-04-01_205,311,50.0482797803635,21.975169479847
2026-04-01_205,312,50.0483288675625,21.9752888381481
2026-04-01_205,313,50.0482143306867,21.9754967093468
2026-04-01_205,314,50.0480610403048,21.9758078455925
2026-04-01_205,315,50.0478069905601,21.9763503223658
2026-04-01_205,316,50.0473083602023,21.9774406403303
2026-04-01_205,317,50.0468209203376,21.978547051549
2026-04-01_205,318,50.0463179736628,21.9797144830227
2026-04-01_205,319,50.0458206196709,21.9808799028397
2026-04-01_205,320,50.0457392339816,21.980846375227
2026-04-01_205,321,50.0457775584768,21.9809717684984
2026-04-01_205,322,50.0455187598865,21.9815585017204
2026-04-01_205,323,50.0452672803856,21.9821217656136
2026-04-01_205,324,50.0451880468452,21.9823336601257
2026-04-01_205,325,50.0451053682288,21.98256701231
2026-04-01_205,326,50.045029579372,21.9828432798386
2026-04-01_205,327,50.0449624027853,21.983106136322
2026-04-01_205,328,50.0448831687416,21.9833368062973
2026-04-01_205,329,50.0446558007598,21.9839242100716
2026-04-01_205,330,50.043673972108,21.9864320755005
2026-04-01_205,331,50.0435844007753,21.9864374399185
2026-04-01_205,332,50.0436102386769,21.9865635037422
2026-04-01_205,333,50.0435275573428,21.9868209958076
2026-04-01_205,334,50.0434577948564,21.9870751351118
2026-04-01_205,335,50.0434168847092,21.9872286915779
2026-04-01_205,336,50.0433914773371,21.9873413443565
2026-04-01_205,337,50.043333341774,21.9876202940941
2026-04-01_205,338,50.0432820962933,21.9878871738911
2026-04-01_205,339,50.0432536744065,21.9880923628807
2026-04-01_205,340,50.0431882178759,21.9888125360012
2026-04-01_205,341,50.0429892639257,21.9912949204445
2026-04-01_205,342,50.0427687771995,21.9939462840557
2026-04-01_205,343,50.0427412162875,21.9942842423916
2026-04-01_205,344,50.0427059038459,21.994623541832
2026-04-01_205,345,50.0426779122579,21.9948025792837
2026-04-01_205,346,50.0426438916905,21.994991004467
2026-04-01_205,347,50.0425797262509,21.9952598959208
2026-04-01_205,348,50.0424789561927,21.9955938309431
2026-04-01_205,349,50.0423596682864,21.9959029555321
2026-04-01_205,350,50.0419944818062,21.9967572391033
2026-04-01_205,351,50.041725757905,21.9973969459534
2026-04-01_205,352,50.0415672790017,21.9977496564388
2026-04-01_205,353,50.0414863167514,21.9977322220802
2026-04-01_205,354,50.0415358415484,21.9978133589029
2026-04-01_205,355,50.0414070769699,21.9980849325657
2026-04-01_205,356,50.0412938155334,21.9983162730932
2026-04-01_205,357,50.0411560065811,21.9985677301884
2026-04-01_205,358,50.0410229344362,21.9988131523132
2026-04-01_205,359,50.0406663509477,21.9986602663994
2026-04-01_205,360,50.0405664381908,21.9986200332642
2026-04-01_205,361,50.0404131233837,21.9985583424568
2026-04-01_205,362,50.0402356910295,21.9984751939774
2026-04-01_205,363,50.0398050272481,21.9982472062111
2026-04-01_205,364,50.0394949469333,21.9980916380882
2026-04-01_205,365,50.0393054524217,21.9979977607727
2026-04-01_205,366,50.0389023434274,21.9977925717831
2026-04-01_205,367,50.0388696122066,21.9976463913918
2026-04-01_205,368,50.0388386036611,21.9977677613497
2026-04-01_205,369,50.0385491896039,21.9976544380188
2026-04-01_205,370,50.037432861898,21.9971796870232
2026-04-01_205,371,50.0370349054679,21.9970133900642
2026-04-01_205,372,50.0368505695536,21.9969396293163
2026-04-01_205,373,50.0367187775548,21.9968819618225
2026-04-01_205,374,50.0366335001863,21.9968591630459
2026-04-01_205,375,50.0365353018168,21.9968350231647
2026-04-01_205,376,50.0364913709023,21.9968350231647
2026-04-01_205,377,50.0364422715973,21.9968403875828
2026-04-01_205,378,50.0363733602074,21.9968591630459
2026-04-01_205,379,50.0362751613059,21.9969087839127
2026-04-01_205,380,50.0360111430879,21.9971213489771
2026-04-01_205,381,50.0359508450858,21.9971723109484
2026-04-01_205,382,50.0357914857155,21.99732452631
2026-04-01_205,383,50.03572,21.99726
2026-04-01_205,384,50.0357337716509,21.9973620772362
2026-04-01_205,385,50.0351230320002,21.997863650322
2026-04-01_205,386,50.0350778076691,21.9978991895914
2026-04-01_205,387,50.034846086143,21.9980795681477
2026-04-01_205,388,50.0346143634986,21.9982700049877
2026-04-01_205,389,50.034382639736,21.9984604418278
2026-04-01_205,390,50.0342206908663,21.9985925406218
2026-04-01_205,391,50.0341573756012,21.9986334443092
2026-04-01_205,392,50.0341095660599,21.9986642897129
2026-04-01_205,393,50.0340630486228,21.9986870884895
2026-04-01_205,394,50.0340173925758,21.9987098872662
2026-04-01_205,395,50.0339536463244,21.9987186044455
2026-04-01_205,396,50.0339131587965,21.9987246394157
2026-04-01_205,397,50.0338722405155,21.9987266510725
2026-04-01_205,398,50.0338166777413,21.9987293332815
2026-04-01_205,399,50.033759822743,21.9987259805202
2026-04-01_205,400,50.0331921305075,21.9986461848021
2026-04-01_205,401,50.0329044053246,21.9986012578011
2026-04-01_205,402,50.0326666430942,21.9985643774271
2026-04-01_205,403,50.032522779144,21.9985409080982
2026-04-01_205,404,50.0323806376921,21.9984443485737
2026-04-01_205,405,50.0322970755512,21.9983719289303
2026-04-01_205,406,50.0322608939606,21.998326331377
2026-04-01_205,407,50.0321381347892,21.9981553405523
2026-04-01_205,408,50.0320886002979,21.9980621337891
2026-04-01_205,409,50.0320515570797,21.9979461282492
2026-04-01_205,410,50.0319705787822,21.9976115226746
2026-04-01_205,411,50.0319158752806,21.9973359256983
2026-04-01_205,412,50.03184911108,21.9970268011093
2026-04-01_205,413,50.0318297279076,21.9969376176596
2026-04-01_205,414,50.0318000070281,21.9968149065971
2026-04-01_205,415,50.0317707168679,21.9966995716095
2026-04-01_205,416,50.0317457340701,21.9965963065624
2026-04-01_205,417,50.0317129979706,21.9965144991875
2026-04-01_205,418,50.0316819848031,21.9964353740215
2026-04-01_205,419,50.031640203143,21.9963549077511
2026-04-01_205,420,50.0316070362323,21.996301934123
2026-04-01_205,421,50.0314635998483,21.9960799813271
2026-04-01_205,422,50.0313111174567,21.9958553463221
2026-04-01_205,423,50.0310182120694,21.9954261928797
2026-04-01_205,424,50.0304151659409,21.994539052248
2026-04-01_205,425,50.0304138736911,21.9943955540657
2026-04-01_205,426,50.0303432306472,21.9944331049919
2026-04-01_205,427,50.0302519114366,21.994309052825
2026-04-01_205,428,50.0301114862738,21.9941199570894
2026-04-01_205,429,50.0299645993911,21.9939228147268
2026-04-01_205,430,50.0298775870082,21.993814855814
2026-04-01_205,431,50.02981211224,21.9937370717525
2026-04-01_205,432,50.0297729134873,21.9936887919903
2026-04-01_205,433,50.0296927928603,21.9936016201973
2026-04-01_205,434,50.0296303331391,21.9935385882854
2026-04-01_205,435,50.0293766166086,21.993286460638
2026-04-01_205,436,50.0292624652707,21.9931785017252
2026-04-01_205,437,50.0291388369118,21.9930678606033
2026-04-01_205,438,50.0287873343339,21.9927520304918
2026-04-01_205,439,50.0286098590158,21.99259378016
2026-04-01_205,440,50.0283750909005,21.9923879206181
2026-04-01_205,441,50.0273498515546,21.9914846867323
2026-04-01_205,442,50.0267467593633,21.9909462332726
2026-04-01_205,443,50.0263431141451,21.9905841350555
2026-04-01_205,444,50.026301758627,21.9905398786068
2026-04-01_205,445,50.0262974507585,21.9904392957687
2026-04-01_205,446,50.0261957849493,21.9904607534409
2026-04-01_205,447,50.0259950374231,21.9902917742729
2026-04-01_205,448,50.0258085051714,21.9901080429554
2026-04-01_205,449,50.025612925543,21.9898780435324
2026-04-01_205,450,50.0255564916255,21.9897935539484
2026-04-01_205,451,50.0255099659032,21.9897043704987
2026-04-01_205,452,50.0254806719068,21.9896560907364
2026-04-01_205,453,50.0251351737188,21.9890405237675
2026-04-01_205,454,50.0248021662555,21.9884309917688
2026-04-01_205,455,50.0244691564835,21.9878107309341
2026-04-01_205,456,50.0242968348671,21.9874915480614
2026-04-01_205,457,50.0241309747276,21.9871938228607
2026-04-01_205,458,50.0241675932492,21.9870972633362
2026-04-01_205,459,50.024104695536,21.9871361553669
2026-04-01_205,460,50.0235713540826,21.9861705601215
2026-04-01_205,461,50.0234300477618,21.9859157502651
2026-04-01_205,462,50.0232939107913,21.9856743514538
2026-04-01_205,463,50.023164666475,21.9854430109262
2026-04-01_205,464,50.0230681638254,21.9852612912655
2026-04-01_205,465,50.0230526544529,21.9852277636528
2026-04-01_205,466,50.0231026290796,21.9851070642471
2026-04-01_205,467,50.023003541407,21.9851405918598
2026-04-01_205,468,50.0228269063532,21.9848281145096
2026-04-01_205,469,50.0225175780358,21.9842876493931
2026-04-01_205,470,50.0224197816213,21.9841193407774
2026-04-01_205,471,50.0225115465446,21.9839818775654
2026-04-01_205,472,50.0223965172467,21.9840791076422
2026-04-01_205,473,50.022175505126,21.983637213707
2026-04-01_205,474,50.0220393646001,21.9833716750145
2026-04-01_205,475,50.0219256266498,21.9831570982933
2026-04-01_205,476,50.0218265365494,21.9830042123795
2026-04-01_205,477,50.0205004328392,21.9805634021759
2026-04-01_205,478,50.0203229269007,21.9802549481392
2026-04-01_205,479,50.0200351246164,21.9798070192337
2026-04-01_205,480,50.0200540817061,21.979689002037
2026-04-01_205,481,50.0199765299281,21.9797211885452
2026-04-01_205,482,50.0165020818415,21.9745364785194
2026-04-01_205,483,50.0158471478087,21.9735682010651
2026-04-01_205,484,50.0158764476798,21.9734099507332
2026-04-01_205,485,50.0157868244882,21.9734716415405
2026-04-01_205,486,50.0141580662101,21.9710522890091
2026-04-01_205,487,50.0139098696251,21.970682144165
2026-04-01_205,488,50.01363581774,21.9702959060669
2026-04-01_205,489,50.0133565934571,21.9699069857597
2026-04-01_205,490,50.0130170407541,21.9694563746452
2026-04-01_205,491,50.0124223868394,21.9686651229858
2026-04-01_205,492,50.0120237922338,21.9681494683027
2026-04-01_205,493,50.0117415421624,21.967801451683
2026-04-01_205,494,50.0114562739936,21.967439353466
2026-04-01_205,495,50.0114657542318,21.9673669338226
2026-04-01_205,496,50.011409734615,21.9673816859722
2026-04-01_205,497,50.0113149320378,21.9672556221485
2026-04-01_205,498,50.0111830699605,21.9670839607716
2026-04-01_205,499,50.0108038567411,21.9665756821632
2026-04-01_205,500,50.0103306978691,21.9659332931042
2026-04-01_205,501,50.0099713008589,21.9654585421085
2026-04-01_205,502,50.0098506393895,21.9653069972992
2026-04-01_205,503,50.0096670610014,21.965097784996
2026-04-01_205,504,50.0092964546071,21.9646498560905
2026-04-01_205,505,50.0091128741022,21.9644057750702
2026-04-01_205,506,50.0091145978661,21.9643199443817
2026-04-01_205,507,50.0090921889309,21.9642341136932
2026-04-01_205,508,50.0090490947955,21.9641590118408
2026-04-01_205,509,50.0089784203298,21.9641053676605
2026-04-01_205,510,50.0088887842726,21.9641160964966
2026-04-01_205,511,50.0087629487563,21.9639752805233
2026-04-01_205,512,50.0086733122972,21.9638425111771
2026-04-01_205,513,50.0083630309556,21.9633972644806
2026-04-01_205,514,50.0081863420743,21.9631692767143
2026-04-01_205,515,50.0076959192881,21.9625000655651
2026-04-01_205,516,50.0073270215221,21.9619716703892
2026-04-01_205,517,50.0070856850029,21.9616430997849
2026-04-01_205,518,50.0067749624501,21.9612219929695
2026-04-01_205,519,50.0067995272742,21.9611603021622
2026-04-01_205,520,50.0067486737647,21.9611831009388
2026-04-01_205,521,50.0063780448664,21.9606520235538
2026-04-01_205,522,50.0060444764146,21.9601880013943
2026-04-01_205,523,50.0060013795465,21.9601276516914
2026-04-01_205,524,50.0057531408341,21.9597695767879
2026-04-01_205,525,50.005699700388,21.9597011804581
2026-04-01_205,526,50.0054075007695,21.9593216478825
2026-04-01_205,527,50.0051739121862,21.9590413570404
2026-04-01_205,528,50.0050790973083,21.9589367508888
2026-04-01_205,529,50.0050049691825,21.9588723778725
2026-04-01_205,530,50.0049187735437,21.958794593811
2026-04-01_205,531,50.0048222342447,21.9587168097496
2026-04-01_205,532,50.0047170751448,21.9586390256882
2026-04-01_205,533,50.004553302318,21.9585464894772
2026-04-01_205,534,50.0042292028687,21.958334594965
2026-04-01_205,535,50.0041231805,21.9582782685757
2026-04-01_205,536,50.0040128480307,21.9582112133503
2026-04-01_205,537,50.0039033772835,21.9581240415573
2026-04-01_205,538,50.0038533826861,21.9580864906311
2026-04-01_205,539,50.0038068359452,21.9580449163914
2026-04-01_205,540,50.0037042605609,21.9579617679119
2026-04-01_205,541,50.003609442784,21.9578772783279
2026-04-01_205,542,50.0034361843632,21.957705616951
2026-04-01_205,543,50.0031982762605,21.9574534893036
2026-04-01_205,544,50.0029379551759,21.9571825861931
2026-04-01_205,545,50.0027974501637,21.9570364058018
2026-04-01_205,546,50.0027034925951,21.9569492340088
2026-04-01_205,547,50.0025741928885,21.9568446278572
2026-04-01_205,548,50.0024328248113,21.9567494094372
2026-04-01_205,549,50.0022457700703,21.9566434621811
2026-04-01_205,550,50.002096642958,21.9565844535828
2026-04-01_205,551,50.0019707896594,21.9565281271935
2026-04-01_205,552,50.0018139035793,21.9564852118492
2026-04-01_205,553,50.0016656371429,21.9564583897591
2026-04-01_205,554,50.0014984058461,21.956442296505
2026-04-01_205,555,50.0008639560487,21.9564664363861
2026-04-01_205,556,50.0006243111477,21.9564878940582
2026-04-01_205,557,50.0005536242941,21.9563966989517
2026-04-01_205,558,50.0004777651161,21.9565013051033
2026-04-01_205,559,50.0001381214195,21.9565120339394
2026-04-01_205,560,49.99980881991,21.9565308094025
2026-04-01_205,561,49.9994467580555,21.9565469026566
2026-04-01_205,562,49.9991277965436,21.9565656781197
2026-04-01_205,563,49.9990536592405,21.9565817713737
2026-04-01_205,564,49.9988846947271,21.9565951824188
2026-04-01_205,565,49.9987795226383,21.9566166400909
2026-04-01_205,566,49.9986519365169,21.9566568732262
2026-04-01_205,567,49.9984846947368,21.9566997885704
2026-04-01_205,568,49.9981967616494,21.9567802548409
2026-04-01_205,569,49.9977536516732,21.9569733738899
2026-04-01_205,570,49.9973501939017,21.957169175148
2026-04-01_205,571,49.9964811964337,21.9575902819633
2026-04-01_205,572,49.9961708363889,21.9577378034592
2026-04-01_205,573,49.9959604801084,21.9578236341476
2026-04-01_205,574,49.9956087347638,21.9579094648361
2026-04-01_205,575,49.9954742432167,21.9579268991947
2026-04-01_205,576,49.9952500898023,21.9579362869263
2026-04-01_205,577,49.9950414537623,21.9579309225082
2026-04-01_205,578,49.9947621214485,21.9579148292542
2026-04-01_205,579,49.994477614646,21.9578585028648
2026-04-01_205,580,49.9942396622095,21.9577887654305
2026-04-01_205,581,49.9938887664317,21.9576325267553
2026-04-01_205,582,49.9935413167383,21.9573998451233
2026-04-01_205,583,49.9933839720686,21.9572650641203
2026-04-01_205,584,49.9932300755512,21.957126930356
2026-04-01_205,585,49.993066263591,21.9569733738899
2026-04-01_205,586,49.9929132282292,21.9568278640509
2026-04-01_205,587,49.9922928911692,21.956214979291
2026-04-01_205,588,49.9923,21.95613
2026-04-01_205,589,49.9922618525515,21.9561874866486
2026-04-01_205,590,49.9919799175237,21.955908536911
2026-04-01_205,591,49.9917307442118,21.9556671380997
2026-04-01_205,592,49.9915686515373,21.9554921239614
2026-04-01_205,593,49.9914845873021,21.9553975760937
2026-04-01_205,594,49.9912272204993,21.9550327956676
2026-04-01_205,595,49.9910047717008,21.9547028839588
2026-04-01_205,596,49.9908866492461,21.9545352458954
2026-04-01_205,597,49.9907590421807,21.9543649256229
2026-04-01_205,598,49.9904615784503,21.9539840519428
2026-04-01_205,599,49.9902374016695,21.9537118077278
2026-04-01_205,600,49.9898166362751,21.9532088935375
2026-04-01_205,601,49.989607545545,21.9529587775469
2026-04-01_205,602,49.9894001783768,21.9527126848698
2026-04-01_205,603,49.9892156596458,21.9524786621332
2026-04-01_205,604,49.9890337269329,21.9522500038147
2026-04-01_205,605,49.9887957475586,21.9519227743149
2026-04-01_205,606,49.9884042861713,21.9513313472271
2026-04-01_205,607,49.9879891094344,21.9507050514221
2026-04-01_205,608,49.9879860915218,21.9506393373013
2026-04-01_205,609,49.9879559123858,21.9506540894508
2026-04-01_205,610,49.9875838451962,21.9500901550055
2026-04-01_205,611,49.9872178110506,21.9495570659637
2026-04-01_205,612,49.986106326338,21.9478820264339
2026-04-01_205,613,49.9859209326725,21.9476044178009
2026-04-01_205,614,49.9855225494482,21.9469687342644
2026-04-01_205,615,49.985275067299,21.9464832544327
2026-04-01_205,616,49.9851215759883,21.9460970163345
2026-04-01_205,617,49.984917207584,21.9456256181002
2026-04-01_205,618,49.9849525625177,21.9455216825008
2026-04-01_205,619,49.9848809903079,21.9455498456955
2026-04-01_205,620,49.9846748962413,21.9450683891773
2026-04-01_205,621,49.9846498889514,21.9450026750565
2026-04-01_205,622,49.98442913438,21.9444260001183
2026-04-01_205,623,49.9843226371834,21.9440853595734
2026-04-01_205,624,49.9842221760492,21.9437447190285
2026-04-01_205,625,49.9841825089341,21.9436092674732
2026-04-01_205,626,49.9841255951901,21.9433651864529
2026-04-01_205,627,49.9840031441793,21.9428139925003
2026-04-01_205,628,49.9838888850324,21.9423472881317
2026-04-01_205,629,49.9838362826169,21.9423875212669
2026-04-01_205,630,49.9837970463516,21.9424223899841
2026-04-01_205,631,49.9836741633354,21.9425082206726
2026-04-01_205,632,49.9837271970967,21.9426302611828
2026-04-01_205,633,49.9838022203664,21.9429105520248
2026-04-01_205,634,49.9838384384548,21.9430513679981
2026-04-01_205,635,49.9838651708358,21.9431425631046
2026-04-01_205,636,49.9838358514494,21.9432029128075
2026-04-01_206,1,50.0626507119578,22.0705702900887
2026-04-01_206,2,50.0625994871022,22.0705401152372
2026-04-01_206,3,50.0625947520287,22.0704911649227
2026-04-01_206,4,50.0625839904964,22.0704583078623
2026-04-01_206,5,50.0625689243472,22.0704348385334
2026-04-01_206,6,50.0625357788021,22.0704113692045
2026-04-01_206,7,50.0625039246204,22.0704060047865
2026-04-01_206,8,50.0624828319748,22.0704160630703
2026-04-01_206,9,50.0624634611698,22.0704334974289
2026-04-01_206,10,50.062452699608,22.0704448968172
2026-04-01_206,11,50.0623812427768,22.0703181624413
2026-04-01_206,12,50.0628177304347,22.0697562396526
2026-04-01_206,13,50.0629064049567,22.069646269083
2026-04-01_206,14,50.0630828925954,22.0693539083004
2026-04-01_206,15,50.063094945386,22.069284170866
2026-04-01_206,16,50.0630673961458,22.0692466199398
2026-04-01_206,17,50.0629563381106,22.0691728591919
2026-04-01_206,18,50.0627213074674,22.069017291069
2026-04-01_206,19,50.0624027659299,22.0688362419605
2026-04-01_206,20,50.0620919706614,22.0686632394791
2026-04-01_206,21,50.0617768686936,22.068478167057
2026-04-01_206,22,50.0616417013682,22.0683722198009
2026-04-01_206,23,50.0615478588609,22.0682770013809
2026-04-01_206,24,50.0614583208847,22.0681536197662
2026-04-01_206,25,50.0613782531298,22.0680047571659
2026-04-01_206,26,50.0613222917164,22.0678518712521
2026-04-01_206,27,50.061274078754,22.0677003264427
2026-04-01_206,28,50.061197454482,22.0673650503159
2026-04-01_206,29,50.0606008141097,22.0646224915981
2026-04-01_206,30,50.0605724024784,22.0644789934158
2026-04-01_206,31,50.0605207449236,22.0642483234406
2026-04-01_206,32,50.0605259106816,22.0641598105431
2026-04-01_206,33,50.0604828626815,22.0641236007214
2026-04-01_206,34,50.0604243173393,22.0639412105083
2026-04-01_206,35,50.0603614671131,22.0637775957584
2026-04-01_206,36,50.0603020606592,22.0636595785618
2026-04-01_206,37,50.0602512637779,22.0635697245598
2026-04-01_206,38,50.0602047716699,22.0635053515434
2026-04-01_206,39,50.0601350334235,22.063419520855
2026-04-01_206,40,50.0600756266892,22.0633538067341
2026-04-01_206,41,50.0600136369749,22.0632961392403
2026-04-01_206,42,50.0599628397883,22.0632545650005
2026-04-01_206,43,50.0598173356847,22.063166052103
2026-04-01_206,44,50.0596838847876,22.0630922913551
2026-04-01_206,45,50.0593765158253,22.0629246532917
2026-04-01_206,46,50.0593128032449,22.0628736913204
2026-04-01_206,47,50.0592766420131,22.0628468692303
2026-04-01_206,48,50.059225844046,22.062795907259
2026-04-01_206,49,50.0591905437322,22.0627489686012
2026-04-01_206,50,50.059136301736,22.0626671612263
2026-04-01_206,51,50.0590966964301,22.0625773072243
2026-04-01_206,52,50.0590648399647,22.0624659955502
2026-04-01_206,53,50.059048481231,22.0623801648617
2026-04-01_206,54,50.058940857844,22.0617069303989
2026-04-01_206,55,50.0588366781754,22.0610471069813
2026-04-01_206,56,50.0588538979709,22.0610149204731
2026-04-01_206,57,50.0588310817405,22.0610055327415
2026-04-01_206,58,50.0586451075332,22.0598287135363
2026-04-01_206,59,50.0584483701449,22.058567404747
2026-04-01_206,60,50.0582744484558,22.0574529469013
2026-04-01_206,61,50.058156921809,22.0567066222429
2026-04-01_206,62,50.0581005261363,22.056357935071
2026-04-01_206,63,50.0580751265369,22.0561480522156
2026-04-01_206,64,50.0580742655332,22.0561118423939
2026-04-01_206,65,50.058076848544,22.0560756325722
2026-04-01_206,66,50.0580923466057,22.0560219883919
2026-04-01_206,67,50.05812205121,22.0559549331665
2026-04-01_206,68,50.0581793078591,22.0558818429708
2026-04-01_206,69,50.0585594386164,22.0553970336914
2026-04-01_206,70,50.0586352061084,22.0552575588226
2026-04-01_206,71,50.0587075295118,22.0550537109375
2026-04-01_206,72,50.0587419691894,22.0549249649048
2026-04-01_206,73,50.0587677989314,22.0547586679459
2026-04-01_206,74,50.0587987946034,22.0544689893723
2026-04-01_206,75,50.0589606605653,22.0527255535126
2026-04-01_206,76,50.0590002659835,22.0526692271233
2026-04-01_206,77,50.0589761583415,22.0525968074799
2026-04-01_206,78,50.0592314404349,22.0497469604015
2026-04-01_206,79,50.0593192606049,22.0488222688437
2026-04-01_206,80,50.0593877085671,22.0480813086033
2026-04-01_206,81,50.0593928744471,22.0479673147202
2026-04-01_206,82,50.0593877085671,22.0478788018227
2026-04-01_206,83,50.0593446595457,22.0478090643883
2026-04-01_206,84,50.0586980585962,22.046854197979
2026-04-01_206,85,50.0586360671019,22.0467509329319
2026-04-01_206,86,50.0584922809667,22.0464532077312
2026-04-01_206,87,50.05851,22.04639
2026-04-01_206,88,50.0584750610413,22.0464169979095
2026-04-01_206,89,50.0583829343358,22.046225219965
2026-04-01_206,90,50.0582968344511,22.0460803806782
2026-04-01_206,91,50.0582021243995,22.0459315180779
2026-04-01_206,92,50.0580101207211,22.045696824789
2026-04-01_206,93,50.0577810929071,22.0454433560371
2026-04-01_206,94,50.0575477589346,22.0451804995537
2026-04-01_206,95,50.0573282001013,22.0449216663837
2026-04-01_206,96,50.0571912982027,22.0447365939617
2026-04-01_206,97,50.0570957249475,22.044599801302
2026-04-01_206,98,50.056852916362,22.0441988110542
2026-04-01_206,99,50.0566101065477,22.0437857508659
2026-04-01_206,100,50.0563569630926,22.0433579385281
2026-04-01_206,101,50.056111567652,22.0429368317127
2026-04-01_206,102,50.0559488310361,22.0426887273788
2026-04-01_206,103,50.0558756424311,22.0426015555859
2026-04-01_206,104,50.0558119252017,22.0425452291965
2026-04-01_206,105,50.0556767410699,22.042451351881
2026-04-01_206,106,50.05537967906,22.0422810316086
2026-04-01_206,107,50.055243632656,22.0422032475472
2026-04-01_206,108,50.0551962746401,22.0421656966209
2026-04-01_206,109,50.0551549439698,22.0421214401722
2026-04-01_206,110,50.0551075858663,22.0420463383198
2026-04-01_206,111,50.0550662551196,22.0419618487358
2026-04-01_206,112,50.0550309517452,22.0418545603752
2026-04-01_206,113,50.0548346300678,22.0410190522671
2026-04-01_206,114,50.05486,22.04097
2026-04-01_206,115,50.0548208530778,22.0409707725048
2026-04-01_206,116,50.0547803831469,22.0408460497856
2026-04-01_206,117,50.0547097759516,22.0406810939312
2026-04-01_206,118,50.0542224112579,22.0397020876408
2026-04-01_206,119,50.0541431925007,22.0395398139954
2026-04-01_206,120,50.0540708622169,22.0394124090672
2026-04-01_206,121,50.0540062815143,22.0393091440201
2026-04-01_206,122,50.0538771198482,22.0391401648521
2026-04-01_206,123,50.053733319451,22.0389604568481
2026-04-01_206,124,50.0536730437073,22.0388786494732
2026-04-01_206,125,50.0536239619743,22.0387955009937
2026-04-01_206,126,50.0535834910339,22.0386962592602
2026-04-01_206,127,50.0535550752468,22.0386037230492
2026-04-01_206,128,50.0535154653337,22.0384065806866
2026-04-01_206,129,50.0534638001806,22.0381343364716
2026-04-01_206,130,50.0534181625823,22.0378661155701
2026-04-01_206,131,50.0533329148769,22.0370641350746
2026-04-01_206,132,50.0532700553608,22.0363359153271
2026-04-01_206,133,50.0532123623078,22.0355634391308
2026-04-01_206,134,50.0532140844895,22.0352321863174
2026-04-01_206,135,50.0532597222818,22.0340573787689
2026-04-01_206,136,50.05327349972,22.0336818695068
2026-04-01_206,137,50.0533001934953,22.0336550474167
2026-04-01_206,138,50.0532730691751,22.0336483418942
2026-04-01_206,139,50.0532984713167,22.0330689847469
2026-04-01_206,140,50.0533075127536,22.0330066233873
2026-04-01_206,141,50.0533286094333,22.0329710841179
2026-04-01_206,142,50.0544299293386,22.0331132411957
2026-04-01_206,143,50.0545250773701,22.0331165939569
2026-04-01_206,144,50.0546464877065,22.0331206172705
2026-04-01_206,145,50.0547743557074,22.0331186056137
2026-04-01_206,146,50.0552221062909,22.0330917835236
2026-04-01_206,147,50.0556621032748,22.033074349165
2026-04-01_206,148,50.0556965451385,22.033074349165
2026-04-01_206,149,50.0557714561066,22.0330676436424
2026-04-01_206,150,50.0560194364082,22.0330488681793
2026-04-01_206,151,50.0559884389405,22.0332312583923
2026-04-01_206,152,50.0559195556075,22.033703327179
2026-04-01_206,153,50.0558257019071,22.0337449014187
2026-04-01_206,154,50.0558920022466,22.0338535308838
2026-04-01_206,155,50.0554976430348,22.0363211631775
2026-04-01_206,156,50.0554649231293,22.0364391803741
2026-04-01_206,157,50.0554296200482,22.0365297049284
2026-04-01_206,158,50.0553460980215,22.0365706086159
2026-04-01_206,159,50.0553064895868,22.0366162061691
2026-04-01_206,160,50.0552703253353,22.0366644859314
2026-04-01_206,161,50.0552341610566,22.0367234945297
2026-04-01_206,162,50.0552139262696,22.0367818325758
2026-04-01_206,163,50.0551652766407,22.0368254184723
2026-04-01_206,164,50.0550877815546,22.0368656516075
2026-04-01_206,165,50.0545677001828,22.0368951559067
2026-04-01_206,166,50.0542594373712,22.0368844270706
2026-04-01_206,167,50.0539770049004,22.0368576049805
2026-04-01_206,168,50.0534104127972,22.0367503166199
2026-04-01_206,169,50.0528059257,22.0365679264069
2026-04-01_206,170,50.0522220975996,22.0363211631775
2026-04-01_206,171,50.0516072620984,22.0359805226326
2026-04-01_206,172,50.0505670182702,22.0352080464363
2026-04-01_206,173,50.0495827270654,22.0344449579716
2026-04-01_206,174,50.0499469946675,22.0332580804825
2026-04-01_206,175,50.0499891909722,22.0330595970154
2026-04-01_206,176,50.050026220352,22.0326921343803
2026-04-01_206,177,50.0500408598663,22.0325540006161
2026-04-01_206,178,50.0500908064111,22.0321100950241
2026-04-01_206,179,50.0501071681989,22.0316889882088
2026-04-01_206,180,50.05014,22.03165
2026-04-01_206,181,50.0501097516386,22.0316085219383
2026-04-01_206,182,50.0501080293455,22.0312987267971
2026-04-01_206,183,50.050108890492,22.0310801267624
2026-04-01_206,184,50.0501037236125,22.0309969782829
2026-04-01_206,185,50.0500804726475,22.0309366285801
2026-04-01_206,186,50.0500580828187,22.0308937132359
2026-04-01_206,187,50.050014164278,22.0308507978916
2026-04-01_206,188,50.049944411219,22.0308159291744
2026-04-01_206,189,50.0498290170471,22.0307837426662
2026-04-01_206,190,50.0494776659194,22.0306912064552
2026-04-01_206,191,50.0492219013485,22.0306228101254
2026-04-01_206,192,50.0489437450658,22.0305141806602
2026-04-01_206,193,50.0487112292891,22.0304042100906
2026-04-01_206,194,50.0485760251528,22.0303277671337
2026-04-01_206,195,50.0484451265179,22.0302486419678
2026-04-01_206,196,50.0482367213756,22.0301051437855
2026-04-01_206,197,50.0479775054524,22.0299012959003
2026-04-01_206,198,50.0477708206566,22.0297148823738
2026-04-01_206,199,50.0475047126713,22.0294319093227
2026-04-01_206,200,50.0472299912294,22.0291113853455
2026-04-01_206,201,50.0469587130274,22.0287948846817
2026-04-01_206,202,50.0466865720842,22.028483748436
2026-04-01_206,203,50.0465298319799,22.0283080637455
2026-04-01_206,204,50.0464643799167,22.0282450318336
2026-04-01_206,205,50.0464273477888,22.0282155275345
2026-04-01_206,206,50.046397205338,22.0281913876534
2026-04-01_206,207,50.0463550058751,22.0281565189362
2026-04-01_206,208,50.0462990269385,22.0281337201595
2026-04-01_206,209,50.0462309909123,22.0281189680099
2026-04-01_206,210,50.0460897512587,22.0281176269054
2026-04-01_206,211,50.04606,22.02807
2026-04-01_206,212,50.0460432454282,22.028121650219
2026-04-01_206,213,50.0459183684381,22.0281310379505
2026-04-01_206,214,50.0458348298565,22.0281404256821
2026-04-01_206,215,50.0457814339859,22.0281712710857
2026-04-01_206,216,50.0457461237807,22.028211504221
2026-04-01_206,217,50.0457142584514,22.0282544195652
2026-04-01_206,218,50.045672058388,22.0283281803131
2026-04-01_206,219,50.0455084251385,22.0287385582924
2026-04-01_206,220,50.0452991460117,22.0291958749294
2026-04-01_206,221,50.0452018266007,22.0293742418289
2026-04-01_206,222,50.0450571389701,22.0295955240726
2026-04-01_206,223,50.0449055609846,22.0298221707344
2026-04-01_206,224,50.0445197239524,22.030381411314
2026-04-01_206,225,50.0441226875187,22.0309513807297
2026-04-01_206,226,50.044003834325,22.0311230421066
2026-04-01_206,227,50.0438901483861,22.0312625169754
2026-04-01_206,228,50.0437928261185,22.0313537120819
2026-04-01_206,229,50.0437463180625,22.0313711464405
2026-04-01_206,230,50.043675694632,22.031372487545
2026-04-01_206,231,50.0434164540759,22.0312370359898
2026-04-01_206,232,50.0431796051679,22.0311217010021
2026-04-01_206,233,50.0429720384367,22.0310331881046
2026-04-01_206,234,50.0428669628199,22.0309875905514
2026-04-01_206,235,50.042767054643,22.0309621095657
2026-04-01_206,236,50.0427171004765,22.0309580862522
2026-04-01_206,237,50.0426576721764,22.0309768617153
2026-04-01_206,238,50.042602550209,22.0310144126415
2026-04-01_206,239,50.0425629312559,22.0310600101948
2026-04-01_206,240,50.0425284799657,22.031105607748
2026-04-01_206,241,50.0425,22.0311
2026-04-01_206,242,50.0425065172553,22.0311491936445
2026-04-01_206,243,50.0424677595065,22.0312424004078
2026-04-01_206,244,50.0424315855795,22.0313530415297
2026-04-01_206,245,50.0423355522837,22.0317064225674
2026-04-01_206,246,50.0422459784536,22.0320470631123
2026-04-01_206,247,50.0422265994779,22.0321563631296
2026-04-01_206,248,50.0422188478855,22.0322562754154
2026-04-01_206,249,50.0415311043961,22.0322415232658
2026-04-01_206,250,50.0408420590846,22.0322442054749
2026-04-01_206,251,50.0393295699466,22.0321798324585
2026-04-01_206,252,50.038690451445,22.0322307944298
2026-04-01_206,253,50.0383390187784,22.0322978496552
2026-04-01_206,254,50.0381908650207,22.0323327183723
2026-04-01_206,255,50.0380185926346,22.0323434472084
2026-04-01_206,256,50.0378480423634,22.0322871208191
2026-04-01_206,257,50.0376981643522,22.0322307944298
2026-04-01_206,258,50.0376421753199,22.0321100950241
2026-04-01_206,259,50.0375827407373,22.0319196581841
2026-04-01_206,260,50.0375620678218,22.031827121973
2026-04-01_206,261,50.037549147245,22.0316943526268
2026-04-01_206,262,50.0375396721532,22.03159712255
2026-04-01_206,263,50.0375413948973,22.0311538875103
2026-04-01_206,264,50.0376171955768,22.0310533046722
2026-04-01_206,265,50.0375448403854,22.0309835672379
2026-04-01_206,266,50.0375413948973,22.0308092236519
2026-04-01_206,267,50.0375551768479,22.0305249094963
2026-04-01_206,268,50.0375728349664,22.0302828401327
2026-04-01_206,269,50.0380530471612,22.0250263810158
2026-04-01_206,270,50.0383295438425,22.021919041872
2026-04-01_206,271,50.0383588300021,22.021652162075
2026-04-01_206,272,50.0384553019308,22.0206838846207
2026-04-01_206,273,50.038506,22.020639
2026-04-01_206,274,50.0384845880137,22.0205765962601
2026-04-01_206,275,50.0384682222637,22.0205417275429
2026-04-01_206,276,50.0384820039483,22.0203298330307
2026-04-01_206,277,50.0385750302157,22.0192810893059
2026-04-01_206,278,50.0387826159588,22.0170857012272
2026-04-01_206,279,50.038785200008,22.0170293748379
2026-04-01_206,280,50.0387998429511,22.0167718827724
2026-04-01_206,281,50.0388196539846,22.0164942741394
2026-04-01_206,282,50.0388282674748,22.016416490078
2026-04-01_206,283,50.0388386036611,22.0162662863731
2026-04-01_206,284,50.0388549692849,22.0159350335598
2026-04-01_206,285,50.038878225688,22.0156480371952
2026-04-01_206,286,50.0389092342079,22.0152953267097
2026-04-01_206,287,50.0390005369558,22.0142412185669
2026-04-01_206,288,50.0390384361586,22.0139394700527
2026-04-01_206,289,50.0390642765071,22.0137825608253
2026-04-01_206,290,50.039123,22.013756
2026-04-01_206,291,50.0390832260871,22.0136699080467
2026-04-01_206,292,50.0390952849068,22.0135585963726
2026-04-01_206,293,50.0393321539664,22.0119774341583
2026-04-01_206,294,50.0394561867532,22.0112116634846
2026-04-01_206,295,50.0394811655395,22.0110735297203
2026-04-01_206,296,50.0395070056497,22.0109112560749
2026-04-01_206,297,50.0395405977721,22.010657787323
2026-04-01_206,298,50.0395561018206,22.0105035603046
2026-04-01_206,299,50.0395604084999,22.0104029774666
2026-04-01_206,300,50.0395690218573,22.0102541148663
2026-04-01_206,301,50.0396138112907,22.0097109675407
2026-04-01_206,302,50.0396413739982,22.0094534754753
2026-04-01_206,303,50.0396853020306,22.009209394455
2026-04-01_206,304,50.0397076966983,22.0091128349304
2026-04-01_206,305,50.0397343980192,22.0090149343014
2026-04-01_206,306,50.0397955526015,22.008855342865
2026-04-01_206,307,50.0399118322261,22.0085777342319
2026-04-01_206,308,50.040017775639,22.008310854435
2026-04-01_206,309,50.0400436154603,22.0082431286573
2026-04-01_206,310,50.0400651486341,22.0081727206707
2026-04-01_206,311,50.0400996016921,22.0080292224884
2026-04-01_206,312,50.040128886772,22.0078977942467
2026-04-01_206,313,50.0401775516446,22.0076704770327
2026-04-01_206,314,50.0402684213189,22.0076349377632
2026-04-01_206,315,50.0402012380692,22.007555142045
2026-04-01_206,316,50.0402761732263,22.0072212070227
2026-04-01_206,317,50.0403390497622,22.0069013535976
2026-04-01_206,318,50.0405681608263,22.0058284699917
2026-04-01_206,319,50.0406323289547,22.0054717361927
2026-04-01_206,320,50.0407731540095,22.0049252361059
2026-04-01_206,321,50.0408153583797,22.0047314465046
2026-04-01_206,322,50.0408696210869,22.0043921470642
2026-04-01_206,323,50.0409014896324,22.004124596715
2026-04-01_206,324,50.0409101027492,22.00389996171
2026-04-01_206,325,50.040917854553,22.0036813616753
2026-04-01_206,326,50.040917854553,22.003445327282
2026-04-01_206,327,50.0409075188143,22.0030242204666
2026-04-01_206,328,50.0408967524176,22.0027539879084
2026-04-01_206,329,50.0408902925783,22.0024602860212
2026-04-01_206,330,50.0408859860184,22.0023322105408
2026-04-01_206,331,50.0408700517431,22.0019332319498
2026-04-01_206,332,50.0408597159942,22.0014376938343
2026-04-01_206,333,50.0408653145251,22.0011406391859
2026-04-01_206,334,50.0409660879705,22.0011010766029
2026-04-01_207,1,50.049240846919,22.0004922151566
2026-04-01_207,2,50.0491443966639,22.0005539059639
2026-04-01_207,3,50.04882404264,22.0002722740173
2026-04-01_207,4,50.0486276955684,22.000030875206
2026-04-01_207,5,50.0483090604532,21.9996151328087
2026-04-01_207,6,50.0482694462099,21.9995239377022
2026-04-01_207,7,50.0482823639015,21.9994501769543
2026-04-01_207,8,50.0482849474394,21.9993710517883
2026-04-01_207,9,50.0482840862602,21.9992999732494
2026-04-01_207,10,50.048274613287,21.9992262125015
2026-04-01_207,11,50.0482177754087,21.9990894198418
2026-04-01_207,12,50.0481523256473,21.9989928603172
2026-04-01_207,13,50.0481084053627,21.9989720731974
2026-04-01_207,14,50.0480610403048,21.9989579916
2026-04-01_207,15,50.048012814016,21.9989539682865
2026-04-01_207,16,50.0479628653086,21.9989620149136
2026-04-01_207,17,50.0479288484868,21.9989807903767
2026-04-01_207,18,50.0478948316409,21.9990076124668
2026-04-01_207,19,50.0478633983314,21.999037116766
2026-04-01_207,20,50.0478354097509,21.9990733265877
2026-04-01_207,21,50.0478065599662,21.9991182535887
2026-04-01_207,22,50.0477863220472,21.9991698861122
2026-04-01_207,23,50.0477721124393,21.9992148131132
2026-04-01_207,24,50.0477613475821,21.9992637634277
2026-04-01_207,25,50.0477079538547,21.9992986321449
2026-04-01_207,26,50.0476476705426,21.9993281364441
2026-04-01_207,27,50.0471877924987,21.9993817806244
2026-04-01_207,28,50.04715,21.99933
2026-04-01_207,29,50.0471391347325,21.9993911683559
2026-04-01_207,30,50.0465548070857,21.9994622468948
2026-04-01_207,31,50.046378258645,21.9995105266571
2026-04-01_207,32,50.045636317489,21.9998015463352
2026-04-01_207,33,50.0455781846447,21.9997076690197
2026-04-01_207,34,50.0455721560494,21.9998297095299
2026-04-01_207,35,50.0449391493295,22.0000791549683
2026-04-01_207,36,50.0448736950972,22.0001113414764
2026-04-01_207,37,50.0445619250289,22.0002360641956
2026-04-01_207,38,50.044332833025,22.0003218948841
2026-04-01_207,39,50.0442475691805,22.0003500580788
2026-04-01_207,40,50.044151108891,22.0003755390644
2026-04-01_207,41,50.0440546484076,22.000387609005
2026-04-01_207,42,50.0439564652165,22.000398337841
2026-04-01_207,43,50.0438548367897,22.000398337841
2026-04-01_207,44,50.0437600982319,22.000398337841
2026-04-01_207,45,50.0436619144384,22.000384926796
2026-04-01_207,46,50.0435378925174,22.0003634691238
2026-04-01_207,47,50.0434043963415,22.0003218948841
2026-04-01_207,48,50.0432019982055,22.000218629837
2026-04-01_207,49,50.0426171919878,21.9999141991138
2026-04-01_207,50,50.0420272108965,21.9995856285095
2026-04-01_207,51,50.0418670103996,21.9994729757309
2026-04-01_207,52,50.0413450631366,21.9990250468254
2026-04-01_207,53,50.0412589326798,21.9989365339279
2026-04-01_207,54,50.0411693568407,21.9988855719566
2026-04-01_207,55,50.0411004522354,21.9988533854485
2026-04-01_207,56,50.0410229344362,21.9988131523132
2026-04-01_207,57,50.0406663509477,21.9986602663994
2026-04-01_207,58,50.0405664381908,21.9986200332642
2026-04-01_207,59,50.0404131233837,21.9985583424568
2026-04-01_207,60,50.0402356910295,21.9984751939774
2026-04-01_207,61,50.0398050272481,21.9982472062111
2026-04-01_207,62,50.0394949469333,21.9980916380882
2026-04-01_207,63,50.0393054524217,21.9979977607727
2026-04-01_207,64,50.0389023434274,21.9977925717831
2026-04-01_207,65,50.0388696122066,21.9976463913918
2026-04-01_207,66,50.0388386036611,21.9977677613497
2026-04-01_207,67,50.0385491896039,21.9976544380188
2026-04-01_207,68,50.037432861898,21.9971796870232
2026-04-01_207,69,50.0370349054679,21.9970133900642
2026-04-01_207,70,50.0368505695536,21.9969396293163
2026-04-01_207,71,50.0367187775548,21.9968819618225
2026-04-01_207,72,50.0366335001863,21.9968591630459
2026-04-01_207,73,50.0365353018168,21.9968350231647
2026-04-01_207,74,50.0364913709023,21.9968350231647
2026-04-01_207,75,50.0364422715973,21.9968403875828
2026-04-01_207,76,50.0363733602074,21.9968591630459
2026-04-01_207,77,50.0362751613059,21.9969087839127
2026-04-01_207,78,50.0360111430879,21.9971213489771
2026-04-01_207,79,50.0359508450858,21.9971723109484
2026-04-01_207,80,50.0357914857155,21.99732452631
2026-04-01_207,81,50.03572,21.99726
2026-04-01_207,82,50.0357337716509,21.9973620772362
2026-04-01_207,83,50.0351230320002,21.997863650322
2026-04-01_207,84,50.0350778076691,21.9978991895914
2026-04-01_207,85,50.034846086143,21.9980795681477
2026-04-01_207,86,50.0346143634986,21.9982700049877
2026-04-01_207,87,50.034382639736,21.9984604418278
2026-04-01_207,88,50.0342206908663,21.9985925406218
2026-04-01_207,89,50.0341573756012,21.9986334443092
2026-04-01_207,90,50.0341095660599,21.9986642897129
2026-04-01_207,91,50.0340630486228,21.9986870884895
2026-04-01_207,92,50.0340173925758,21.9987098872662
2026-04-01_207,93,50.0339536463244,21.9987186044455
2026-04-01_207,94,50.0339131587965,21.9987246394157
2026-04-01_207,95,50.0338722405155,21.9987266510725
2026-04-01_207,96,50.0338166777413,21.9987293332815
2026-04-01_207,97,50.033759822743,21.9987259805202
2026-04-01_207,98,50.0331921305075,21.9986461848021
2026-04-01_207,99,50.0329044053246,21.9986012578011
2026-04-01_207,100,50.0326666430942,21.9985643774271
2026-04-01_207,101,50.032522779144,21.9985409080982
2026-04-01_207,102,50.0323806376921,21.9984443485737
2026-04-01_207,103,50.0322970755512,21.9983719289303
2026-04-01_207,104,50.0322608939606,21.998326331377
2026-04-01_207,105,50.0321381347892,21.9981553405523
2026-04-01_207,106,50.0320886002979,21.9980621337891
2026-04-01_207,107,50.0320515570797,21.9979461282492
2026-04-01_207,108,50.0319705787822,21.9976115226746
2026-04-01_207,109,50.0319158752806,21.9973359256983
2026-04-01_207,110,50.03184911108,21.9970268011093
2026-04-01_207,111,50.0318297279076,21.9969376176596
2026-04-01_207,112,50.0318000070281,21.9968149065971
2026-04-01_207,113,50.0317707168679,21.9966995716095
2026-04-01_207,114,50.0317457340701,21.9965963065624
2026-04-01_207,115,50.0317129979706,21.9965144991875
2026-04-01_207,116,50.0316819848031,21.9964353740215
2026-04-01_207,117,50.031640203143,21.9963549077511
2026-04-01_207,118,50.0316070362323,21.996301934123
2026-04-01_207,119,50.0314635998483,21.9960799813271
2026-04-01_207,120,50.0313111174567,21.9958553463221
2026-04-01_207,121,50.0310182120694,21.9954261928797
2026-04-01_207,122,50.0304151659409,21.994539052248
2026-04-01_207,123,50.0304138736911,21.9943955540657
2026-04-01_207,124,50.0303432306472,21.9944331049919
2026-04-01_207,125,50.0302519114366,21.994309052825
2026-04-01_207,126,50.0301114862738,21.9941199570894
2026-04-01_207,127,50.0299645993911,21.9939228147268
2026-04-01_207,128,50.0298775870082,21.993814855814
2026-04-01_207,129,50.02981211224,21.9937370717525
2026-04-01_207,130,50.0297729134873,21.9936887919903
2026-04-01_207,131,50.0296927928603,21.9936016201973
2026-04-01_207,132,50.0296303331391,21.9935385882854
2026-04-01_207,133,50.0293766166086,21.993286460638
2026-04-01_207,134,50.0292624652707,21.9931785017252
2026-04-01_207,135,50.0291388369118,21.9930678606033
2026-04-01_207,136,50.0287873343339,21.9927520304918
2026-04-01_207,137,50.0286098590158,21.99259378016
2026-04-01_207,138,50.0283750909005,21.9923879206181
2026-04-01_207,139,50.0273498515546,21.9914846867323
2026-04-01_207,140,50.0267467593633,21.9909462332726
2026-04-01_207,141,50.0263431141451,21.9905841350555
2026-04-01_207,142,50.026301758627,21.9905398786068
2026-04-01_207,143,50.0262974507585,21.9904392957687
2026-04-01_207,144,50.0261957849493,21.9904607534409
2026-04-01_207,145,50.0259950374231,21.9902917742729
2026-04-01_207,146,50.0258085051714,21.9901080429554
2026-04-01_207,147,50.025612925543,21.9898780435324
2026-04-01_207,148,50.0255564916255,21.9897935539484
2026-04-01_207,149,50.0255099659032,21.9897043704987
2026-04-01_207,150,50.0254806719068,21.9896560907364
2026-04-01_207,151,50.0251351737188,21.9890405237675
2026-04-01_207,152,50.0248021662555,21.9884309917688
2026-04-01_207,153,50.0244691564835,21.9878107309341
2026-04-01_207,154,50.0242968348671,21.9874915480614
2026-04-01_207,155,50.0241309747276,21.9871938228607
2026-04-01_207,156,50.0241675932492,21.9870972633362
2026-04-01_207,157,50.024104695536,21.9871361553669
2026-04-01_207,158,50.0235713540826,21.9861705601215
2026-04-01_207,159,50.0234300477618,21.9859157502651
2026-04-01_207,160,50.0232939107913,21.9856743514538
2026-04-01_207,161,50.023164666475,21.9854430109262
2026-04-01_207,162,50.0230681638254,21.9852612912655
2026-04-01_207,163,50.0230526544529,21.9852277636528
2026-04-01_207,164,50.0231026290796,21.9851070642471
2026-04-01_207,165,50.023003541407,21.9851405918598
2026-04-01_207,166,50.0228269063532,21.9848281145096
2026-04-01_207,167,50.0225175780358,21.9842876493931
2026-04-01_207,168,50.0224197816213,21.9841193407774
2026-04-01_207,169,50.0225115465446,21.9839818775654
2026-04-01_207,170,50.0223965172467,21.9840791076422
2026-04-01_207,171,50.022175505126,21.983637213707
2026-04-01_207,172,50.0220393646001,21.9833716750145
2026-04-01_207,173,50.0219256266498,21.9831570982933
2026-04-01_207,174,50.0218265365494,21.9830042123795
2026-04-01_207,175,50.0217239996216,21.9831128418446
2026-04-01_207,176,50.0215930277652,21.9832456111908
2026-04-01_207,177,50.0213453004158,21.9835272431374
2026-04-01_207,178,50.0212091575372,21.9836854934692
2026-04-01_207,179,50.0210846467819,21.983824968338
2026-04-01_207,180,50.0209950333051,21.9837525486946
2026-04-01_207,181,50.0210501800799,21.9838732481003
2026-04-01_207,182,50.0209588431998,21.9840207695961
2026-04-01_207,183,50.0208076199647,21.9842983782291
2026-04-01_207,184,50.0207244685243,21.9844660162926
2026-04-01_207,185,50.0206563962536,21.9846376776695
2026-04-01_207,186,50.0205745370661,21.9848421961069
2026-04-01_207,187,50.020524990648,21.9850098341703
2026-04-01_207,188,50.0204461471121,21.9852954894304
2026-04-01_207,189,50.0203819520064,21.9855898618698
2026-04-01_207,190,50.0203181876555,21.9859874993563
2026-04-01_207,191,50.0202953531038,21.9861886650324
2026-04-01_207,192,50.0202746727458,21.9863891601563
2026-04-01_207,193,50.0202419288274,21.9874942302704
2026-04-01_207,194,50.0202074615207,21.9886422157288
2026-04-01_207,195,50.0201143996692,21.9887012243271
2026-04-01_207,196,50.0202040147887,21.9887951016426
2026-04-01_207,197,50.0201436969382,21.9909328222275
2026-04-01_207,198,50.0201161230384,21.9917696714401
2026-04-01_207,199,50.020090272493,21.9926601648331
2026-04-01_207,200,50.0200674378331,21.9935935735703
2026-04-01_207,201,50.0200433106333,21.9944827258587
2026-04-01_207,202,50.0200446031622,21.9946859031916
2026-04-01_207,203,50.0200437414763,21.9948522001505
2026-04-01_207,204,50.020046326534,21.9951103627682
2026-04-01_207,205,50.0200420181045,21.9960182905197
2026-04-01_207,206,50.01995,21.99605
2026-04-01_207,207,50.0200433106333,21.9961074739695
2026-04-01_207,208,50.0200493424344,21.996880620718
2026-04-01_207,209,50.0200006571614,21.9989915192127
2026-04-01_207,210,50.0199545569016,22.000842243433
2026-04-01_207,211,50.0199248286732,22.0018936693668
2026-04-01_207,212,50.0199075949092,22.0022892951965
2026-04-01_207,213,50.0198791591851,22.0026835799217
2026-04-01_207,214,50.0198369364122,22.0030792057514
2026-04-01_207,215,50.0197972986733,22.0034050941467
2026-04-01_207,216,50.0197542141373,22.0037350058556
2026-04-01_207,217,50.0197292250888,22.0038905739784
2026-04-01_207,218,50.0197206081725,22.0039609819651
2026-04-01_207,219,50.0196986350289,22.0041044801474
2026-04-01_207,220,50.0196676141032,22.0042587071657
2026-04-01_207,221,50.0196197901369,22.0044752955437
2026-04-01_207,222,50.0195637800257,22.0046898722649
2026-04-01_207,223,50.0194457277313,22.0046898722649
2026-04-01_207,224,50.0195409451154,22.0047830790281
2026-04-01_207,225,50.0189804092933,22.0070394873619
2026-04-01_207,226,50.0189097494327,22.0073291659355
2026-04-01_207,227,50.0182617419617,22.0099510252476
2026-04-01_207,228,50.01819,22.00996
2026-04-01_207,229,50.0182427841648,22.0100308209658
2026-04-01_207,230,50.0180863820544,22.0106919854879
2026-04-01_207,231,50.0180605304169,22.0108066499233
2026-04-01_207,232,50.0180359713484,22.0109239965677
2026-04-01_207,233,50.0180088271002,22.0110473781824
2026-04-01_207,234,50.0179842680052,22.0111700892448
2026-04-01_207,235,50.0178843080506,22.0118540525436
2026-04-01_207,236,50.0178567328541,22.0121625065804
2026-04-01_207,237,50.0178170934815,22.0126935839653
2026-04-01_207,238,50.0178084762222,22.0136806368828
2026-04-01_207,239,50.0178119231261,22.0140025019646
2026-04-01_207,240,50.0178119231261,22.0141500234604
2026-04-01_207,241,50.0178110614001,22.014357894659
2026-04-01_207,242,50.0178007206875,22.0145751535892
2026-04-01_207,243,50.0177610812687,22.015071362257
2026-04-01_207,244,50.017737814638,22.0152926445007
2026-04-01_207,245,50.0176671529499,22.0152926445007
2026-04-01_207,246,50.0177317825467,22.015332877636
2026-04-01_207,247,50.0177167023152,22.0155923813581
2026-04-01_207,248,50.0176688764069,22.0162247121334
2026-04-01_207,249,50.017649918376,22.016783952713
2026-04-01_207,250,50.0174525820649,22.016823515296
2026-04-01_207,251,50.0171962159961,22.0168878883123
2026-04-01_207,252,50.0166864958663,22.0169985294342
2026-04-01_207,253,50.0166360836915,22.0170052349567
2026-04-01_207,254,50.0166,22.01689
2026-04-01_207,255,50.0165912728251,22.0170166343451
2026-04-01_207,256,50.0165352591832,22.0170307159424
2026-04-01_207,257,50.0161522102978,22.017138004303
2026-04-01_207,258,50.0145286351143,22.0172104239464
2026-04-01_207,259,50.0138025759129,22.0172466337681
2026-04-01_207,260,50.01378,22.01712
2026-04-01_207,261,50.0137573315046,22.0172459632158
2026-04-01_207,262,50.0131941427806,22.0172654092312
2026-04-01_207,263,50.0126533547411,22.0172895491123
2026-04-01_207,264,50.0115364250399,22.0173297822475
2026-04-01_207,265,50.0115058297638,22.0174759626389
2026-04-01_207,266,50.0114049944906,22.0178454369307
2026-04-01_207,267,50.0113485438821,22.0180177688599
2026-04-01_207,268,50.0112830438562,22.0181518793106
2026-04-01_207,269,50.0112278858705,22.0182323455811
2026-04-01_207,270,50.0111934120972,22.0183020830154
2026-04-01_207,271,50.0110744773898,22.0185005664825
2026-04-01_207,272,50.01102,22.01851
2026-04-01_207,273,50.0110374179642,22.0185790210962
2026-04-01_207,274,50.0099333787154,22.0203144103289
2026-04-01_207,275,50.0092848192438,22.0213410258293
2026-04-01_207,276,50.0092387087023,22.0213973522186
2026-04-01_207,277,50.0088336235389,22.0220464468002
2026-04-01_207,278,50.0087870816206,22.0220705866814
2026-04-01_207,279,50.0087836340693,22.0221242308617
2026-04-01_207,280,50.0072149725746,22.0245945453644
2026-04-01_207,281,50.0071425715773,22.0247259736061
2026-04-01_207,282,50.0070339698769,22.0249009877443
2026-04-01_207,283,50.006989150056,22.0249579846859
2026-04-01_207,284,50.0068908910715,22.0251095294952
2026-04-01_207,285,50.0068357280449,22.0250827074051
2026-04-01_207,286,50.006844347272,22.0251899957657
2026-04-01_207,287,50.005506624733,22.0273277163506
2026-04-01_207,288,50.0041214565572,22.0294882357121
2026-04-01_207,289,50.0040938734626,22.0294627547264
2026-04-01_207,290,50.004052498791,22.0294386148453
2026-04-01_207,291,50.0040227607238,22.029427215457
2026-04-01_207,292,50.0039925916514,22.0294198393822
2026-04-01_207,293,50.0039533718289,22.0294111222029
2026-04-01_207,294,50.0039382872733,22.0294084399939
2026-04-01_207,295,50.0039033772835,22.0293554663658
2026-04-01_207,296,50.0038844138216,22.0294010639191
2026-04-01_207,297,50.0037327058575,22.0293755829334
2026-04-01_207,298,50.0035887552442,22.0293621718884
2026-04-01_207,299,50.003578411471,22.0292884111404
2026-04-01_207,300,50.0035637577884,22.0293594896793
2026-04-01_207,301,50.003506004996,22.0293594896793
2026-04-01_207,302,50.0034654918017,22.0293702185154
2026-04-01_207,303,50.0033749834783,22.0294345915318
2026-04-01_207,304,50.0033172304591,22.0294868946075
2026-04-01_207,305,50.0033534338524,22.0296156406403
2026-04-01_207,306,50.0033827413413,22.0297014713287
2026-04-01_207,307,50.0034241165893,22.0297604799271
2026-04-01_207,308,50.0034637678352,22.0298007130623
2026-04-01_207,309,50.0034956612049,22.0298127830029
2026-04-01_207,310,50.0035861693011,22.0298543572426
2026-04-01_207,311,50.0036434910072,22.0299039781094
2026-04-01_207,312,50.0036809871239,22.0299368351698
2026-04-01_207,313,50.0037184832113,22.0299790799618
2026-04-01_207,314,50.0038154557154,22.0301748812199
2026-04-01_207,315,50.0038507967572,22.0303009450436
2026-04-01_207,316,50.0039792310561,22.0305946469307
2026-04-01_207,317,50.004127490357,22.030912488699
2026-04-01_207,318,50.0043291912298,22.0313496887684
2026-04-01_207,319,50.0044507285265,22.0316112041473
2026-04-01_207,320,50.0045412348245,22.0318150520325
2026-04-01_207,321,50.0045636458815,22.0318874716759
2026-04-01_207,322,50.004577437296,22.0319518446922
2026-04-01_207,323,50.0046101918895,22.0320403575897
2026-04-01_207,324,50.0046377746878,22.0322147011757
2026-04-01_207,325,50.0046601856998,22.0323729515076
2026-04-01_207,326,50.0046653574703,22.0324936509132
2026-04-01_207,327,50.0046722531635,22.0326451957226
2026-04-01_207,328,50.0046739770866,22.0328007638454
2026-04-01_207,329,50.0046782868941,22.0330005884171
2026-04-01_207,330,50.0047015598483,22.0332124829292
2026-04-01_207,331,50.0047912037145,22.0336925983429
2026-04-01_207,332,50.0048808474136,22.0341713726521
2026-04-01_207,333,50.0049032583123,22.0343155413866
2026-04-01_207,334,50.0049058441845,22.0343953371048
2026-04-01_207,335,50.0049067061419,22.0344429463148
2026-04-01_207,336,50.004903689291,22.0344992727041
2026-04-01_207,337,50.0048955006947,22.0345602929592
2026-04-01_207,338,50.0048830023082,22.034620642662
2026-04-01_207,339,50.0047567253242,22.0351141691208
2026-04-01_207,340,50.0046222593657,22.0356465876102
2026-04-01_207,341,50.0045834710386,22.035786062479
2026-04-01_207,342,50.0045502854449,22.0358853042126
2026-04-01_207,343,50.0045222716143,22.035960406065
2026-04-01_207,344,50.0044977056263,22.0360294729471
2026-04-01_207,345,50.0043214335195,22.0364425331354
2026-04-01_207,346,50.004099045294,22.0369642227888
2026-04-01_207,347,50.0040348283475,22.0371057093143
2026-04-01_207,348,50.0040003494147,22.0371975749731
2026-04-01_207,349,50.0039706113152,22.0372887700796
2026-04-01_207,350,50.0039460450453,22.0373826473951
2026-04-01_207,351,50.0039262196253,22.0374745130539
2026-04-01_207,352,50.0039063941972,22.0376052707434
2026-04-01_207,353,50.0038857067852,22.0377568155527
2026-04-01_207,354,50.0038430389698,22.038085386157
2026-04-01_207,355,50.0038305403096,22.0381075143814
2026-04-01_207,356,50.0038361431577,22.0381410419941
2026-04-01_207,357,50.0037947682643,22.0384863764048
2026-04-01_207,358,50.0037581342144,22.038841098547
2026-04-01_207,359,50.0037521003682,22.0389852672815
2026-04-01_207,360,50.0037529623463,22.0391294360161
2026-04-01_207,361,50.0037615821262,22.0392749458551
2026-04-01_207,362,50.0037723568489,22.0394271612167
2026-04-01_207,363,50.0038240754841,22.0397007465363
2026-04-01_207,364,50.0038395910639,22.0397490262985
2026-04-01_207,365,50.0038921716024,22.0398737490177
2026-04-01_207,366,50.0039253576504,22.0399582386017
2026-04-01_207,367,50.0043136758081,22.0409050583839
2026-04-01_207,368,50.0048032711453,22.0420597493649
2026-04-01_207,369,50.0054402547974,22.0435208827257
2026-04-01_207,370,50.0054691300404,22.0436000078917
2026-04-01_207,371,50.0054911096913,22.0436730980873
2026-04-01_207,372,50.0055074866796,22.043751552701
2026-04-01_207,373,50.0055169680913,22.0438320189714
2026-04-01_207,374,50.0055178300377,22.0439138263464
2026-04-01_207,375,50.0055139512787,22.0439963042736
2026-04-01_207,376,50.0054893857975,22.0441652834415
2026-04-01_207,377,50.0054501671962,22.0443503558636
2026-04-01_207,378,50.0054049149242,22.0445240288973
2026-04-01_207,379,50.0053419926466,22.0447164773941
2026-04-01_207,380,50.0052756224838,22.0448666810989
2026-04-01_207,381,50.0051394340704,22.0451322197914
2026-04-01_207,382,50.004689492392,22.0460066199303
2026-04-01_207,383,50.0044671058693,22.0464116334915
2026-04-01_207,384,50.0042171352938,22.0468220114708
2026-04-01_207,385,50.0041210255714,22.0469943434
2026-04-01_207,386,50.00408,22.04697
2026-04-01_207,387,50.0041029241672,22.047033905983
2026-04-01_207,388,50.0040050902694,22.047221660614
2026-04-01_207,389,50.0039395802354,22.0473450422287
2026-04-01_207,390,50.0036258204134,22.0478251576424
2026-04-01_207,391,50.0033711045463,22.0481631159782
2026-04-01_207,392,50.0030982855471,22.0485285669565
2026-04-01_207,393,50.0028030531321,22.0489208400249
2026-04-01_207,394,50.0026763396855,22.0490938425064
2026-04-01_207,395,50.0025707448916,22.0492279529572
2026-04-01_207,396,50.0023190404473,22.049568593502
2026-04-01_207,397,50.0022380120238,22.0496946573257
2026-04-01_207,398,50.0020690587016,22.0499575138092
2026-04-01_207,399,50.0018639002978,22.0503169298172
2026-04-01_207,400,50.0017932152668,22.050464451313
2026-04-01_207,401,50.0017432184748,22.0505744218826
2026-04-01_207,402,50.0017035658097,22.0506790280342
2026-04-01_207,403,50.0016587410184,22.0508077740669
2026-04-01_207,404,50.0016225363488,22.0509526133537
2026-04-01_207,405,50.0016070200535,22.0510491728783
2026-04-01_207,406,50.0015949518204,22.0511054992676
2026-04-01_207,407,50.0015811595502,22.051185965538
2026-04-01_207,408,50.001553574998,22.0513844490051
2026-04-01_207,409,50.0015035779568,22.0517465472221
2026-04-01_207,410,50.0014415125919,22.0521488785744
2026-04-01_207,411,50.0014122039195,22.0522910356522
2026-04-01_207,412,50.0013247088059,22.0525015890598
2026-04-01_207,413,50.0008691282276,22.0532217621803
2026-04-01_207,414,50.0007501679713,22.0534068346024
2026-04-01_207,415,50.0006294833524,22.0535892248154
2026-04-01_207,416,50.0003984576656,22.0539486408234
2026-04-01_207,417,50.0002950129684,22.05406665802
2026-04-01_207,418,50.0001708790379,22.0541578531265
2026-04-01_207,419,50.0000605374973,22.0542329549789
2026-04-01_207,420,49.9998476120898,22.0543295145035
2026-04-01_207,421,49.9996208929068,22.0544904470444
2026-04-01_207,422,49.9991450377605,22.0550738275051
2026-04-01_207,423,49.998951935778,22.0553098618984
2026-04-01_207,424,49.9988157294489,22.0554386079311
2026-04-01_207,425,49.9986562468643,22.0555311441422
2026-04-01_207,426,49.9986105571615,22.0555579662323
2026-04-01_207,427,49.9980381390922,22.0558731257916
2026-04-01_207,428,49.9980338286893,22.055871784687
2026-04-01_207,429,49.9980045179394,22.0559039711952
2026-04-01_207,430,49.9976502012853,22.0561212301254
2026-04-01_207,431,49.9973157101744,22.0563948154449
2026-04-01_207,432,49.9969846651344,22.0567180216312
2026-04-01_207,433,49.9968087965299,22.0568990707397
2026-04-01_207,434,49.9964846448674,22.0573174953461
2026-04-01_207,435,49.9961225579796,22.0577627420425
2026-04-01_207,436,49.9953811334638,22.0587068796158
2026-04-01_207,437,49.9948741994237,22.0594042539597
2026-04-01_207,438,49.9946599578359,22.0596885681152
2026-04-01_207,439,49.9944297656094,22.0599815994501
2026-04-01_207,440,49.9943500171091,22.0601016283035
2026-04-01_207,441,49.9942698374025,22.0603162050247
2026-04-01_207,442,49.9941853468143,22.060813754797
2026-04-01_207,443,49.994112926192,22.0613153278828
2026-04-01_207,444,49.9940956831706,22.0613233745098
2026-04-01_207,445,49.9941094775882,22.0613823831081
2026-04-01_207,446,49.9935551113149,22.0659381151199
2026-04-01_207,447,49.993536143771,22.0661178231239
2026-04-01_207,448,49.9935257978348,22.0666918158531
2026-04-01_207,449,49.9935292464805,22.0668393373489
2026-04-01_207,450,49.9935620086017,22.0677271485329
2026-04-01_207,451,49.9935680437269,22.0679430663586
2026-04-01_207,452,49.9935598531997,22.0680201798677
2026-04-01_207,453,49.9935387302547,22.0680798590183
2026-04-01_207,454,49.993518469462,22.0681301504374
2026-04-01_207,455,49.993468895146,22.0681972056627
2026-04-01_207,456,49.9931274775993,22.0685157179832
2026-04-01_207,457,49.9929895304282,22.0686310529709
2026-04-01_207,458,49.992837788083,22.0687544345856
2026-04-01_207,459,49.9927532949786,22.0688255131245
2026-04-01_207,460,49.9926877696119,22.0688751339912
2026-04-01_207,461,49.9924955038756,22.0690414309502
2026-04-01_207,462,49.9923575548916,22.0691594481468
2026-04-01_207,463,49.9922980642702,22.0692077279091
2026-04-01_207,464,49.9922497819726,22.0692694187164
2026-04-01_207,465,49.9921911534032,22.0693418383598
2026-04-01_207,466,49.99212821383,22.0693928003311
2026-04-01_207,467,49.9920855355794,22.0694129168987
2026-04-01_207,468,49.99204,22.069425
2026-04-01_207,469,49.9919652603058,22.0694310218096
2026-04-01_207,470,49.9919036137227,22.0694229751825
2026-04-01_207,471,49.9918480024017,22.069365978241
2026-04-01_207,472,49.9918135147285,22.0693445205688
2026-04-01_207,473,49.991491053787,22.0692479610443
2026-04-01_207,474,49.9908771649488,22.0691031217575
2026-04-01_207,475,49.9904719250457,22.0689931511879
2026-04-01_207,476,49.9900770284082,22.0689260959625
2026-04-01_207,477,49.9895890075601,22.0689824223518
2026-04-01_207,478,49.9893044701514,22.0689448714256
2026-04-01_207,479,49.9890526962526,22.0688590407372
2026-04-01_207,480,49.9884284292566,22.0685479044914
2026-04-01_207,481,49.9882335597227,22.0684996247292
2026-04-01_207,482,49.9876317010447,22.0685559511185
2026-04-01_207,483,49.9874506246105,22.0685344934464
2026-04-01_207,484,49.987455,22.068796
2026-04-01_208,1,50.0421297044824,22.0203492790461
2026-04-01_208,2,50.0422115269359,22.0203083753586
2026-04-01_208,3,50.0424044551163,22.0206329226494
2026-04-01_208,4,50.0425991050839,22.0209869742393
2026-04-01_208,5,50.0427386324512,22.0212095975876
2026-04-01_208,6,50.0428747143076,22.0214027166367
2026-04-01_208,7,50.0429711771621,22.0215260982513
2026-04-01_208,8,50.0431270676153,22.0217017829418
2026-04-01_208,9,50.0430943392749,22.0217581093311
2026-04-01_208,10,50.043064194731,22.021815776825
2026-04-01_208,11,50.0430349114417,22.0218908786774
2026-04-01_208,12,50.0429909864743,22.0220129191875
2026-04-01_208,13,50.0429487840167,22.0220974087715
2026-04-01_208,14,50.0429126104521,22.0221564173698
2026-04-01_208,15,50.0428678240963,22.0222100615501
2026-04-01_208,16,50.0428213151441,22.0222342014313
2026-04-01_208,17,50.0427610256946,22.0222650468349
2026-04-01_208,18,50.0427274358256,22.022275775671
2026-04-01_208,19,50.0421340109308,22.0223696529865
2026-04-01_208,20,50.0420719980366,22.0223696529865
2026-04-01_208,21,50.0420246270218,22.0223589241505
2026-04-01_208,22,50.0419867301763,22.0223414897919
2026-04-01_208,23,50.0419117976891,22.0222999155521
2026-04-01_208,24,50.0418575361599,22.0222449302673
2026-04-01_208,25,50.0417800195832,22.0221523940563
2026-04-01_208,26,50.0417145610431,22.0220571756363
2026-04-01_208,27,50.0416714961655,22.0219793915749
2026-04-01_208,28,50.0416439346235,22.021916359663
2026-04-01_208,29,50.0416094826738,22.021826505661
2026-04-01_208,30,50.0415845049948,22.0217272639275
2026-04-01_208,31,50.0415690016013,22.0216307044029
2026-04-01_208,32,50.0415595273028,22.0215260982513
2026-04-01_208,33,50.041547469102,22.0210902392864
2026-04-01_208,34,50.041543162601,22.0208112895489
2026-04-01_208,35,50.0415552208028,22.020748257637
2026-04-01_208,36,50.0415767532986,22.0206744968891
2026-04-01_208,37,50.0415974244855,22.0206208527088
2026-04-01_208,38,50.041768822734,22.0203351974487
2026-04-01_208,39,50.0417963842042,22.020293623209
2026-04-01_208,40,50.0418170552965,22.0202440023422
2026-04-01_208,41,50.0418248069539,22.0202077925205
2026-04-01_208,42,50.0418299747247,22.0201528072357
2026-04-01_208,43,50.0418299747247,22.0201018452644
2026-04-01_208,44,50.0418273908394,22.0200361311436
2026-04-01_208,45,50.0418265295442,22.0199717581272
2026-04-01_208,46,50.0418377263799,22.019926160574
2026-04-01_208,47,50.0418730394602,22.0198591053486
2026-04-01_208,48,50.0420065398947,22.019670009613
2026-04-01_208,49,50.041636182937,22.0190343260765
2026-04-01_208,50,50.0414501420847,22.018766105175
2026-04-01_208,51,50.0411624663846,22.0183637738228
2026-04-01_208,52,50.0410108761006,22.0181706547737
2026-04-01_208,53,50.0408644532127,22.0179989933968
2026-04-01_208,54,50.0407025262049,22.0178273320198
2026-04-01_208,55,50.0404630799477,22.0175993442535
2026-04-01_208,56,50.0402735892573,22.0174437761307
2026-04-01_208,57,50.0401064923007,22.017323076725
2026-04-01_208,58,50.0399256134963,22.0171996951103
2026-04-01_208,59,50.0396629073525,22.0170461386442
2026-04-01_208,60,50.0394635081229,22.0169502496719
2026-04-01_208,61,50.0392636773947,22.0168758183718
2026-04-01_208,62,50.0391482575434,22.016831561923
2026-04-01_208,63,50.0390069970493,22.0167832821608
2026-04-01_208,64,50.0389566082969,22.0167665183544
2026-04-01_208,65,50.0389195703767,22.0167075097561
2026-04-01_208,66,50.0388765029918,22.0166283845901
2026-04-01_208,67,50.0388196539846,22.0164942741394
2026-04-01_208,68,50.0388282674748,22.016416490078
2026-04-01_208,69,50.0388386036611,22.0162662863731
2026-04-01_208,70,50.0388549692849,22.0159350335598
2026-04-01_208,71,50.038878225688,22.0156480371952
2026-04-01_208,72,50.0389092342079,22.0152953267097
2026-04-01_208,73,50.0390005369558,22.0142412185669
2026-04-01_208,74,50.0390384361586,22.0139394700527
2026-04-01_208,75,50.0390642765071,22.0137825608253
2026-04-01_208,76,50.039123,22.013756
2026-04-01_208,77,50.0390832260871,22.0136699080467
2026-04-01_208,78,50.0390952849068,22.0135585963726
2026-04-01_208,79,50.0393321539664,22.0119774341583
2026-04-01_208,80,50.0394561867532,22.0112116634846
2026-04-01_208,81,50.0394811655395,22.0110735297203
2026-04-01_208,82,50.0395070056497,22.0109112560749
2026-04-01_208,83,50.0395405977721,22.010657787323
2026-04-01_208,84,50.0395561018206,22.0105035603046
2026-04-01_208,85,50.0395604084999,22.0104029774666
2026-04-01_208,86,50.0395690218573,22.0102541148663
2026-04-01_208,87,50.0396138112907,22.0097109675407
2026-04-01_208,88,50.0396413739982,22.0094534754753
2026-04-01_208,89,50.0396853020306,22.009209394455
2026-04-01_208,90,50.0397076966983,22.0091128349304
2026-04-01_208,91,50.0397343980192,22.0090149343014
2026-04-01_208,92,50.0397955526015,22.008855342865
2026-04-01_208,93,50.0399118322261,22.0085777342319
2026-04-01_208,94,50.040017775639,22.008310854435
2026-04-01_208,95,50.0400436154603,22.0082431286573
2026-04-01_208,96,50.0400651486341,22.0081727206707
2026-04-01_208,97,50.0400996016921,22.0080292224884
2026-04-01_208,98,50.040128886772,22.0078977942467
2026-04-01_208,99,50.0401775516446,22.0076704770327
2026-04-01_208,100,50.0402684213189,22.0076349377632
2026-04-01_208,101,50.0402012380692,22.007555142045
2026-04-01_208,102,50.0402761732263,22.0072212070227
2026-04-01_208,103,50.0403390497622,22.0069013535976
2026-04-01_208,104,50.0405681608263,22.0058284699917
2026-04-01_208,105,50.0406323289547,22.0054717361927
2026-04-01_208,106,50.0407731540095,22.0049252361059
2026-04-01_208,107,50.0408153583797,22.0047314465046
2026-04-01_208,108,50.0408696210869,22.0043921470642
2026-04-01_208,109,50.0409014896324,22.004124596715
2026-04-01_208,110,50.0409101027492,22.00389996171
2026-04-01_208,111,50.040917854553,22.0036813616753
2026-04-01_208,112,50.040917854553,22.003445327282
2026-04-01_208,113,50.0409075188143,22.0030242204666
2026-04-01_208,114,50.0408967524176,22.0027539879084
2026-04-01_208,115,50.0408902925783,22.0024602860212
2026-04-01_208,116,50.0408859860184,22.0023322105408
2026-04-01_208,117,50.0408700517431,22.0019332319498
2026-04-01_208,118,50.0408597159942,22.0014376938343
2026-04-01_208,119,50.0408653145251,22.0011406391859
2026-04-01_208,120,50.0409660879705,22.0011010766029
2026-04-01_208,121,50.0408713437116,22.0010393857956
2026-04-01_208,122,50.0408782342094,22.0009113103151
2026-04-01_208,123,50.0408976137294,22.0007389783859
2026-04-01_208,124,50.0409281902894,22.0005136728287
2026-04-01_208,125,50.0409609201067,22.0003581047058
2026-04-01_208,126,50.0409833141794,22.0002454519272
2026-04-01_208,127,50.041021211817,22.0001032948494
2026-04-01_208,128,50.0411004522354,21.9998028874397
2026-04-01_208,129,50.0411538533131,21.9996553659439
2026-04-01_208,130,50.0412072543315,21.9994649291039
2026-04-01_208,131,50.0412933848811,21.9992181658745
2026-04-01_208,132,50.0413450631366,21.9990250468254
2026-04-01_208,133,50.0415905340909,21.998180821538
2026-04-01_208,134,50.0416383361833,21.9980239123106
2026-04-01_208,135,50.0417102545571,21.9978147000074
2026-04-01_208,136,50.0417800195832,21.9978589564562
2026-04-01_208,137,50.041725757905,21.9977677613497
2026-04-01_208,138,50.0418273908394,21.9974854588509
2026-04-01_208,139,50.0419608914008,21.997155547142
2026-04-01_208,140,50.0423131588419,21.9962811470032
2026-04-01_208,141,50.0424195275977,21.9959995150566
2026-04-01_208,142,50.042481540043,21.9958177953959
2026-04-01_208,143,50.0425680989473,21.995535492897
2026-04-01_208,144,50.0426813573773,21.9950654357672
2026-04-01_208,145,50.042748106517,21.9947080314159
2026-04-01_208,146,50.0427679159212,21.9945464283228
2026-04-01_208,147,50.0427877253173,21.9943875074387
2026-04-01_208,148,50.0428015057619,21.9942212104797
2026-04-01_208,149,50.0428919398316,21.9931590557098
2026-04-01_208,150,50.0430908941851,21.9908255338669
2026-04-01_208,151,50.0431615184759,21.9899336993694
2026-04-01_208,152,50.0432515212326,21.9887367635965
2026-04-01_208,153,50.0432747755059,21.9885174930096
2026-04-01_208,154,50.0432988910367,21.9883739948273
2026-04-01_208,155,50.0433346336761,21.9882318377495
2026-04-01_208,156,50.0433492752316,21.9881721585989
2026-04-01_208,157,50.0434991356013,21.9877544045448
2026-04-01_208,158,50.0442716842226,21.985809803009
2026-04-01_208,159,50.0443870917563,21.985809803009
2026-04-01_208,160,50.0443311105246,21.9856609404087
2026-04-01_208,161,50.0446273796863,21.9849360734224
2026-04-01_208,162,50.0449365656115,21.9841977953911
2026-04-01_208,163,50.0450278568966,21.984001994133
2026-04-01_208,164,50.0453895753759,21.983288526535
2026-04-01_208,165,50.0463662016546,21.9844794273376
2026-04-01_208,166,50.046767525564,21.9849830120802
2026-04-01_208,167,50.0470573206782,21.985304877162
2026-04-01_208,168,50.0480989323548,21.9864401221275
2026-04-01_208,169,50.0484606276907,21.9868639111519
2026-04-01_208,170,50.04844,21.98697
2026-04-01_208,171,50.0485054088283,21.9869202375412
2026-04-01_208,172,50.0495547394875,21.9881493598223
2026-04-01_208,173,50.0498350451077,21.9884169101715
2026-04-01_208,174,50.050045165605,21.9885966181755
2026-04-01_208,175,50.0502087833879,21.9887092709541
2026-04-01_208,176,50.0504240690945,21.988862156868
2026-04-01_208,177,50.0506531320259,21.9889801740646
2026-04-01_208,178,50.0508098586648,21.989049911499
2026-04-01_208,179,50.0509820851503,21.9890874624252
2026-04-01_208,180,50.0512128676717,21.9891196489334
2026-04-01_208,181,50.0514178153984,21.9891069084406
2026-04-01_208,182,50.0515568865716,21.9890914857388
2026-04-01_208,183,50.0525372623237,21.9888889789581
2026-04-01_208,184,50.0525717064303,21.9890928268433
2026-04-01_208,185,50.0525906506785,21.988870203495
2026-04-01_208,186,50.052836064126,21.9888138771057
2026-04-01_208,187,50.0537669016183,21.9886207580566
2026-04-01_208,188,50.0543877369384,21.9884866476059
2026-04-01_208,189,50.0547351773326,21.9884028285742
2026-04-01_208,190,50.0555269187209,21.9882224500179
2026-04-01_208,191,50.0555902058047,21.9881889224052
2026-04-01_208,192,50.0556491875695,21.9881359487772
2026-04-01_208,193,50.0557404584788,21.9879971444607
2026-04-01_208,194,50.0557731781964,21.9874553382397
2026-04-01_208,195,50.0557886770023,21.9872313737869
2026-04-01_208,196,50.0558696151292,21.9872796535492
2026-04-01_208,197,50.0557972874478,21.9871401786804
2026-04-01_208,198,50.055854977393,21.986388489604
2026-04-01_208,199,50.055890280161,21.9860216975212
2026-04-01_208,200,50.0560401013754,21.9841575622559
2026-04-01_208,201,50.0561227611555,21.9832295179367
2026-04-01_208,202,50.0561352462141,21.9830591976643
2026-04-01_208,203,50.0561640909922,21.9826152920723
2026-04-01_208,204,50.0562622492116,21.9826018810272
2026-04-01_208,205,50.0561675351437,21.9825375080109
2026-04-01_208,206,50.0561838948597,21.9823215901852
2026-04-01_208,207,50.0562605271393,21.9813747704029
2026-04-01_208,208,50.056265693356,21.9811990857124
2026-04-01_208,209,50.0562699985361,21.9810140132904
2026-04-01_208,210,50.056265693356,21.9806626439095
2026-04-01_208,211,50.0562450284859,21.9803850352764
2026-04-01_208,212,50.0562286687907,21.9801932573318
2026-04-01_208,213,50.0561856169347,21.9798311591148
2026-04-01_208,214,50.0561348156949,21.9795253872871
2026-04-01_208,215,50.0560667936117,21.9791740179062
2026-04-01_208,216,50.0559892999816,21.9787998497486
2026-04-01_208,217,50.0559191250864,21.9785483926535
2026-04-01_208,218,50.0558825307751,21.978412270546
2026-04-01_208,219,50.0557886770023,21.9784310460091
2026-04-01_208,220,50.0552272726194,21.9784605503082
2026-04-01_208,221,50.0550963921259,21.9783639907837
2026-04-01_208,222,50.055034395978,21.9784498214722
2026-04-01_208,223,50.0539610749707,21.9784008711576
2026-04-01_208,224,50.0529006464035,21.9783210754395
2026-04-01_208,225,50.0528696469211,21.9782164692879
2026-04-01_208,226,50.0527921481276,21.9783049821854
2026-04-01_208,227,50.0524442631122,21.9782862067223
2026-04-01_208,228,50.0521618199576,21.9782620668411
2026-04-01_208,229,50.0520515977878,21.9782486557961
2026-04-01_208,230,50.0517691523221,21.9782003760338
2026-04-01_208,231,50.0514901496812,21.9781091809273
2026-04-01_208,232,50.0513661479868,21.978058218956
2026-04-01_208,233,50.0512559239895,21.9780032336712
2026-04-01_208,234,50.0511456997389,21.9779381901026
2026-04-01_208,235,50.051056142349,21.9778764992952
2026-04-01_208,236,50.0509553900855,21.9778094440699
2026-04-01_208,237,50.050858082143,21.9777363538742
2026-04-01_208,238,50.050730634274,21.9776344299316
2026-04-01_208,239,50.0504925297469,21.977389678359
2026-04-01_208,240,50.0502966200729,21.9771610200405
2026-04-01_208,241,50.0502570074701,21.9771033525467
2026-04-01_208,242,50.050186393619,21.9770054519176
2026-04-01_208,243,50.0501523783731,21.9769511371851
2026-04-01_208,244,50.0500671248662,21.9768210500479
2026-04-01_208,245,50.0497928486674,21.9763416051865
2026-04-01_208,246,50.0496576475782,21.9760921597481
2026-04-01_208,247,50.0495926303583,21.9759674370289
2026-04-01_208,248,50.0495250295793,21.9758319854736
2026-04-01_208,249,50.0494638873914,21.9757153093815
2026-04-01_208,250,50.0492214707672,21.9752204418182
2026-04-01_208,251,50.0492425692432,21.9751225411892
2026-04-01_208,252,50.0491900383266,21.9751279056072
2026-04-01_208,253,50.0491685092459,21.975087672472
2026-04-01_208,254,50.0491461189916,21.9750353693962
2026-04-01_208,255,50.0490500991289,21.974818110466
2026-04-01_208,256,50.0488451412907,21.9743467122316
2026-04-01_208,257,50.0487852899921,21.9741998612881
2026-04-01_208,258,50.0487491208258,21.9741214066744
2026-04-01_208,259,50.0487142433897,21.9740469753742
2026-04-01_208,260,50.0486802271004,21.9739832729101
2026-04-01_208,261,50.048618222663,21.9738753139973
2026-04-01_208,262,50.0484735453308,21.9736607372761
2026-04-01_208,263,50.0484382371062,21.9736037403345
2026-04-01_208,264,50.0484068041526,21.973552107811
2026-04-01_208,265,50.0483667594012,21.9734635949135
2026-04-01_208,266,50.0483732182343,21.9734354317188
2026-04-01_208,267,50.0483736488231,21.9734126329422
2026-04-01_208,268,50.0483714958789,21.9733851402998
2026-04-01_208,269,50.0483633146898,21.9733576476574
2026-04-01_208,270,50.0483340346332,21.9732865691185
2026-04-01_208,271,50.048314227526,21.9732617586851
2026-04-01_208,272,50.0482883921564,21.9732423126698
2026-04-01_208,273,50.048259542644,21.9732356071472
2026-04-01_208,274,50.0482332766549,21.9732369482517
2026-04-01_208,275,50.0482061494708,21.973245665431
2026-04-01_208,276,50.0481790222713,21.9732610881329
2026-04-01_208,277,50.0481273513728,21.9732389599085
2026-04-01_208,278,50.0480705133201,21.9731833040714
2026-04-01_208,279,50.0479904232226,21.9730626046658
2026-04-01_208,280,50.0479120553634,21.972923129797
2026-04-01_208,281,50.0478302426265,21.9727823138237
2026-04-01_208,282,50.047684701729,21.9725342094898
2026-04-01_208,283,50.0475331320411,21.9722847640514
2026-04-01_208,284,50.0476244183877,21.9721305370331
2026-04-01_208,285,50.0476683391153,21.9720487296581
2026-04-01_208,286,50.0476924524388,21.9719816744328
2026-04-01_208,287,50.0477079538547,21.9719360768795
2026-04-01_208,288,50.0477174269397,21.9718609750271
2026-04-01_208,289,50.0477165657502,21.9717657566071
2026-04-01_208,290,50.0477027867166,21.9716370105743
2026-04-01_208,291,50.0476330302983,21.9708015024662
2026-04-01_208,292,50.0475615513941,21.9699995219707
2026-04-01_208,293,50.0475512170858,21.9698385894299
2026-04-01_208,294,50.0475365768121,21.9696414470673
2026-04-01_208,295,50.0475357156194,21.9695153832436
2026-04-01_208,296,50.0475382991975,21.9693960249424
2026-04-01_208,297,50.0475443275458,21.9692981243134
2026-04-01_208,298,50.0475503558934,21.9692230224609
2026-04-01_208,299,50.0475787752361,21.9691197574139
2026-04-01_208,300,50.0478026846206,21.9684559106827
2026-04-01_208,301,50.0479266955226,21.9680951535702
2026-04-01_208,302,50.0480481225536,21.9677263498306
2026-04-01_208,303,50.0483107828108,21.9669726490974
2026-04-01_208,304,50.0483986229696,21.9667661190033
2026-04-01_208,305,50.0486380296448,21.9662994146347
2026-04-01_208,306,50.0487913181838,21.9659896194935
2026-04-01_208,307,50.0488877691484,21.9658005237579
2026-04-01_208,308,50.0491271733837,21.9653083384037
2026-04-01_208,309,50.0491788432058,21.9651956856251
2026-04-01_208,310,50.0492313741347,21.9650816917419
2026-04-01_208,311,50.0492735710686,21.9649851322174
2026-04-01_208,312,50.0493321300175,21.9648268818855
2026-04-01_208,313,50.0493842301988,21.9647061824799
2026-04-01_208,314,50.0494380526407,21.9645667076111
2026-04-01_208,315,50.0495138345366,21.9644916057587
2026-04-01_208,316,50.0494664708657,21.9644889235497
2026-04-01_208,317,50.0495207237939,21.9643165916204
2026-04-01_208,318,50.0495383775113,21.9642515480518
2026-04-01_208,319,50.0494935973375,21.9642200320959
2026-04-01_208,320,50.0494307327922,21.9641576707363
2026-04-01_208,321,50.0493760491824,21.9641248136759
2026-04-01_208,322,50.0493286853755,21.9641194492579
2026-04-01_208,323,50.0492869190706,21.964138224721
2026-04-01_208,324,50.0492533337682,21.9642119854689
2026-04-01_208,325,50.0492322352969,21.9642689824104
2026-04-01_208,326,50.049213289723,21.9643118977547
2026-04-01_208,327,50.0491073666038,21.9643802940845
2026-04-01_208,328,50.0491685092459,21.9644138216972
2026-04-01_208,329,50.0491254510553,21.9645318388939
2026-04-01_208,330,50.0490445015526,21.9647370278835
2026-04-01_208,331,50.0486035827147,21.9645278155804
2026-04-01_208,332,50.0483822605992,21.9644071161747
2026-04-01_208,333,50.0481635210076,21.964273005724
2026-04-01_208,334,50.0476338914892,21.9639605283737
2026-04-01_208,335,50.0474073977323,21.9637848436832
2026-04-01_208,336,50.047193820891,21.9635125994682
2026-04-01_208,337,50.0470620572851,21.9632671773434
2026-04-01_208,338,50.0470319152329,21.9631813466549
2026-04-01_208,339,50.0467382445338,21.9624477624893
2026-04-01_208,340,50.0466366219966,21.9621902704239
2026-04-01_208,341,50.0465616967678,21.962032020092
2026-04-01_208,342,50.0464471556747,21.9618402421474
2026-04-01_208,343,50.0463291694509,21.9616833329201
2026-04-01_208,344,50.0462895535735,21.9616404175758
2026-04-01_208,345,50.0461267836471,21.9615022838116
2026-04-01_208,346,50.0460346332324,21.9614298641682
2026-04-01_208,347,50.0459192296598,21.9613681733608
2026-04-01_208,348,50.0456651685782,21.9612675905228
2026-04-01_208,349,50.0453301503843,21.961128115654
2026-04-01_208,350,50.0450786698952,21.9610288739204
2026-04-01_208,351,50.0450416366981,21.9610060751438
2026-04-01_208,352,50.0446247959515,21.9609028100967
2026-04-01_208,353,50.0446041260682,21.9608813524246
2026-04-01_208,354,50.0445834561761,21.9608920812607
2026-04-01_208,355,50.0445718293578,21.9608914107084
2026-04-01_208,356,50.0439581877304,21.9607445597649
2026-04-01_208,357,50.042902275143,21.9604817032814
2026-04-01_208,358,50.0429203619326,21.9597320258617
2026-04-01_208,359,50.04296,21.95969
2026-04-01_208,360,50.0429238070346,21.9596555829048
2026-04-01_208,361,50.0429315585132,21.9594597816467
2026-04-01_208,362,50.0429427550912,21.9592747092247
2026-04-01_208,363,50.0429548129415,21.9590815901756
2026-04-01_208,364,50.0429737609859,21.9588938355446
2026-04-01_208,365,50.0430082119565,21.9585894048214
2026-04-01_208,366,50.0430435241757,21.9583037495613
2026-04-01_208,367,50.0431770213551,21.9576023519039
2026-04-01_208,368,50.043190801688,21.9575326144695
2026-04-01_208,369,50.043228697583,21.9573609530926
2026-04-01_208,370,50.0433087956262,21.9570471346378
2026-04-01_208,371,50.0433725294576,21.9568057358265
2026-04-01_208,372,50.0434328181391,21.9566112756729
2026-04-01_208,373,50.0436567468647,21.9559259712696
2026-04-01_208,374,50.0437385667154,21.9556376338005
2026-04-01_208,375,50.0438160801296,21.9553399085999
2026-04-01_208,376,50.0438505304957,21.955195069313
2026-04-01_208,377,50.043884980837,21.9550555944443
2026-04-01_208,378,50.043960771501,21.9546438753605
2026-04-01_208,379,50.0439711065823,21.9545768201351
2026-04-01_208,380,50.0440555096628,21.9540283083916
2026-04-01_208,381,50.0440744572727,21.9539102911949
2026-04-01_208,382,50.0440865148387,21.9538110494614
2026-04-01_208,383,50.0441760852345,21.952932626009
2026-04-01_208,384,50.0442200091176,21.9529420137405
2026-04-01_208,385,50.0441803914994,21.9528642296791
2026-04-01_208,386,50.0443181917696,21.9513675570488
2026-04-01_208,387,50.0443870917563,21.9505695998669
2026-04-01_208,388,50.0444077617331,21.9503402709961
2026-04-01_208,389,50.0444172354695,21.9501699507236
2026-04-01_208,390,50.0444310154463,21.9498849660158
2026-04-01_208,391,50.0444430729228,21.9498896598816
2026-04-01_208,392,50.0446230734616,21.9499513506889
2026-04-01_208,393,50.0446695806681,21.949967443943
2026-04-01_208,394,50.0448784319197,21.9500344991684
2026-04-01_208,395,50.0448857524625,21.950051933527
2026-04-01_208,396,50.0449068528445,21.9500425457954
2026-04-01_208,397,50.0453262748388,21.9501739740372
2026-04-01_208,398,50.0453878529135,21.9502007961273
2026-04-01_208,399,50.0456066051551,21.9502946734428
2026-04-01_208,400,50.0457155502894,21.9503489881754
2026-04-01_208,401,50.0460350638423,21.9505809992552
2026-04-01_208,402,50.0463644792272,21.9508284330368
2026-04-01_208,403,50.0466650418804,21.9510537385941
2026-04-01_208,404,50.0470017731618,21.9512844085693
2026-04-01_208,405,50.0476821181588,21.9517296552658
2026-04-01_208,406,50.0477217328868,21.951759159565
2026-04-01_208,407,50.0479998962518,21.9519261270761
2026-04-01_208,408,50.048007,21.95197
2026-04-01_208,409,50.0480321906557,21.9519462436438
2026-04-01_208,410,50.0480567343881,21.9519603252411
2026-04-01_208,411,50.0483314510979,21.9521118700504
2026-04-01_208,412,50.0489859422527,21.9524592161179
2026-04-01_208,413,50.0490341675636,21.9524431228638
2026-04-01_208,414,50.049176259716,21.9516961276531
2026-04-01_208,415,50.0492382634325,21.9513259828091
2026-04-01_208,416,50.0492830438446,21.9510041177273
2026-04-01_208,417,50.0492882108126,21.950958520174
2026-04-01_208,418,50.049304572874,21.9507452845573
2026-04-01_208,419,50.049304572874,21.9506433606148
2026-04-01_208,420,50.0493304076965,21.9505923986435
2026-04-01_208,421,50.0493097398396,21.9505307078362
2026-04-01_208,422,50.049304572874,21.9503483176231
2026-04-01_208,423,50.0492942389411,21.9501069188118
2026-04-01_208,424,50.0492666817758,21.9498869776726
2026-04-01_208,425,50.0492503197014,21.9497575610876
2026-04-01_208,426,50.0492330964592,21.9496442377567
2026-04-01_208,427,50.0492098450724,21.9495275616646
2026-04-01_208,428,50.0491857325112,21.9494041800499
2026-04-01_208,429,50.0487672054124,21.9472986459732
2026-04-01_208,430,50.0484657947472,21.9457791745663
2026-04-01_208,431,50.0484554606337,21.9456785917282
2026-04-01_208,432,50.0484141241573,21.9456598162651
2026-04-01_208,433,50.0483727876454,21.9456812739372
2026-04-01_208,434,50.0481747163652,21.945815384388
2026-04-01_208,435,50.048129934919,21.9456920027733
2026-04-01_208,436,50.0481084053627,21.94564640522
2026-04-01_208,437,50.048085153431,21.9456195831299
2026-04-01_208,438,50.0480584567548,21.9455994665623
2026-04-01_208,439,50.0480179811207,21.9455927610397
2026-04-01_208,440,50.0479628653086,21.9456195831299
2026-04-01_208,441,50.0479146389212,21.9456008076668
2026-04-01_209,1,49.9729001988826,22.0249137282372
2026-04-01_209,2,49.9729286624031,22.0249298214912
2026-04-01_209,3,49.972989039512,22.0250793546438
2026-04-01_209,4,49.9730576105653,22.0252362638712
2026-04-01_209,5,49.9732210594115,22.0256298780441
2026-04-01_209,6,49.9732848862509,22.0257639884949
2026-04-01_209,7,49.973566068346,22.0255708694458
2026-04-01_209,8,49.9738696741622,22.0253509283066
2026-04-01_209,9,49.9739386752169,22.0253723859787
2026-04-01_209,10,49.9739662756111,22.025254368782
2026-04-01_209,11,49.974678705308,22.0247983932495
2026-04-01_209,12,49.9752790010775,22.0244041085243
2026-04-01_209,13,49.9765071690872,22.0236074924469
2026-04-01_209,14,49.9778491482903,22.0227532088757
2026-04-01_209,15,49.9785278857295,22.0223253965378
2026-04-01_209,16,49.9791246838008,22.0219472050667
2026-04-01_209,17,49.9791652175054,22.022006213665
2026-04-01_209,18,49.9791695295996,22.0219177007675
2026-04-01_209,19,49.9811245933085,22.0206838846207
2026-04-01_209,20,49.9811202813895,22.0205618441105
2026-04-01_209,21,49.9810987217887,22.0204330980778
2026-04-01_209,22,49.9810862172158,22.0203620195389
2026-04-01_209,23,49.9810762997937,22.020293623209
2026-04-01_209,24,49.9810633640225,22.0201863348484
2026-04-01_209,25,49.9810607768679,22.0200361311436
2026-04-01_209,26,49.9810642264074,22.0199355483055
2026-04-01_209,27,49.9810698319085,22.0198570936918
2026-04-01_209,28,49.9810771621783,22.0197692513466
2026-04-01_209,29,49.9811099327823,22.0196512341499
2026-04-01_209,30,49.9811444281309,22.0195265114307
2026-04-01_209,31,49.9811771986891,22.0194379985332
2026-04-01_209,32,49.9812116939895,22.0193602144718
2026-04-01_209,33,49.9812634368936,22.0192717015743
2026-04-01_209,34,49.9813082806988,22.0192019641399
2026-04-01_209,35,49.9814014176992,22.0190919935703
2026-04-01_209,36,49.9815764802768,22.0189028978348
2026-04-01_209,37,49.9819188421956,22.0185448229313
2026-04-01_209,38,49.9822982832894,22.0181505382061
2026-04-01_209,39,49.9824000419829,22.0180405676365
2026-04-01_209,40,49.9824888650733,22.0179533958435
2026-04-01_209,41,49.9825837245033,22.0178434252739
2026-04-01_209,42,49.9826311541482,22.0178662240505
2026-04-01_209,43,49.9826199435091,22.0177951455116
2026-04-01_209,44,49.9828588157926,22.0175510644913
2026-04-01_209,45,49.9830399095131,22.0173673331738
2026-04-01_209,46,49.9834219287924,22.0169891417027
2026-04-01_209,47,49.9835305838346,22.0168671011925
2026-04-01_209,48,49.9835831865843,22.0167973637581
2026-04-01_209,49,49.9836452750018,22.0167209208012
2026-04-01_209,50,49.9837409944884,22.0166029036045
2026-04-01_209,51,49.9838229164203,22.016509026289
2026-04-01_209,52,49.9839125992173,22.0163977146149
2026-04-01_209,53,49.9839557158871,22.0163561403751
2026-04-01_209,54,49.9841928568803,22.0161174237728
2026-04-01_209,55,49.9843368655675,22.0159886777401
2026-04-01_209,56,49.9844946709991,22.0158733427525
2026-04-01_209,57,49.9850870834915,22.0154616236687
2026-04-01_209,58,49.9854518403927,22.0151960849762
2026-04-01_209,59,49.9858027977315,22.0149198174477
2026-04-01_209,60,49.9859666344331,22.0147749781609
2026-04-01_209,61,49.9861425426915,22.0146073400974
2026-04-01_209,62,49.9864693509343,22.0142760872841
2026-04-01_209,63,49.9867927078282,22.0139475166798
2026-04-01_209,64,49.9868073666226,22.0139260590076
2026-04-01_209,65,49.9868461692919,22.0139501988888
2026-04-01_209,66,49.9868332350723,22.013897895813
2026-04-01_209,67,49.9869091157779,22.013818770647
2026-04-01_209,68,49.9870091401614,22.0137195289135
2026-04-01_209,69,49.9873195593376,22.0133909583092
2026-04-01_209,70,49.9874902890306,22.0132005214691
2026-04-01_209,71,49.9876299765105,22.0130261778831
2026-04-01_209,72,49.9878007051016,22.0127794146538
2026-04-01_209,73,49.987895554057,22.0126385986805
2026-04-01_209,74,49.9879955763892,22.0125165581703
2026-04-01_209,75,49.9880455874773,22.012465596199
2026-04-01_209,76,49.9881507830446,22.0123971998692
2026-04-01_209,77,49.9888423088332,22.0120552182198
2026-04-01_209,78,49.9892070372578,22.0118768513203
2026-04-01_209,79,49.9895786607748,22.0116958022118
2026-04-01_209,80,49.9897605914263,22.011646181345
2026-04-01_209,81,49.989967525928,22.0115952193737
2026-04-01_209,82,49.9901770462038,22.0115482807159
2026-04-01_209,83,49.9903986366135,22.0114932954311
2026-04-01_209,84,49.9905934973752,22.0114409923553
2026-04-01_209,85,49.9907280025731,22.0113980770111
2026-04-01_209,86,49.990859058558,22.0113390684128
2026-04-01_209,87,49.9910047717008,22.0112706720829
2026-04-01_209,88,49.9911789371266,22.0111714303494
2026-04-01_209,89,49.9913384445128,22.0110560953617
2026-04-01_209,90,49.9914927781828,22.0109421014786
2026-04-01_209,91,49.9916022771902,22.0108448714018
2026-04-01_209,92,49.9916518534305,22.0107959210873
2026-04-01_209,93,49.9917393661473,22.0107114315033
2026-04-01_209,94,49.9920764826123,22.0103305578232
2026-04-01_209,95,49.9924946416957,22.0098504424095
2026-04-01_209,96,49.9931033368729,22.0091557502747
2026-04-01_209,97,49.9931533426498,22.0091611146927
2026-04-01_209,98,49.9931473074726,22.0090980827808
2026-04-01_209,99,49.993236110718,22.0089974999428
2026-04-01_209,100,49.9933240516344,22.0088928937912
2026-04-01_209,101,49.9934197518606,22.0087802410126
2026-04-01_209,102,49.9934844140678,22.0086863636971
2026-04-01_209,103,49.9935421788994,22.0085924863815
2026-04-01_209,104,49.9936025301419,22.0084865391254
2026-04-01_209,105,49.9936740893741,22.0083564519882
2026-04-01_209,106,49.9941198233988,22.0075061917305
2026-04-01_209,107,49.9944232995197,22.0069362223148
2026-04-01_209,108,49.9947207387455,22.0063783228397
2026-04-01_209,109,49.9951065448554,22.0056487619877
2026-04-01_209,110,49.9951862921011,22.0055039227009
2026-04-01_209,111,49.9952328471887,22.0054180920124
2026-04-01_209,112,49.9952725051908,22.0053322613239
2026-04-01_209,113,49.9953069903834,22.0052383840084
2026-04-01_209,114,49.9953311300035,22.0051525533199
2026-04-01_209,115,49.9953552696115,22.0050506293774
2026-04-01_209,116,49.9953690636678,22.004980891943
2026-04-01_209,117,49.9953819955919,22.0049031078815
2026-04-01_209,118,49.9954013934717,22.0047461986542
2026-04-01_209,119,49.9954259641081,22.0045597851276
2026-04-01_209,120,49.9954483794145,22.004404887557
2026-04-01_209,121,49.9954716568371,22.0042801648378
2026-04-01_209,122,49.9955070040128,22.0041561126709
2026-04-01_209,123,49.9955268329049,22.0040957629681
2026-04-01_209,124,49.995545368601,22.0040582120419
2026-04-01_209,125,49.9956664970435,22.0041440427303
2026-04-01_209,126,49.9959078908945,22.0043009519577
2026-04-01_209,127,49.9961561804483,22.0044484734535
2026-04-01_209,128,49.9961846302112,22.004542350769
2026-04-01_209,129,49.9962329085581,22.0044913887978
2026-04-01_209,130,49.9962734278476,22.0045088231564
2026-04-01_209,131,49.9963173955486,22.0045383274555
2026-04-01_209,132,49.996370846425,22.0045597851276
2026-04-01_209,133,49.9964139519273,22.0045758783817
2026-04-01_209,134,49.9964510226283,22.0045906305313
2026-04-01_209,135,49.9965415439875,22.0046067237854
2026-04-01_209,136,49.9966337893877,22.004616111517
2026-04-01_209,137,49.9970053555162,22.0046389102936
2026-04-01_209,138,49.9973226069219,22.0046831667423
2026-04-01_209,139,49.9974907148345,22.0047099888325
2026-04-01_209,140,49.9975708891705,22.0047247409821
2026-04-01_209,141,49.9976398562342,22.0047327876091
2026-04-01_209,142,49.997718306149,22.0047341287136
2026-04-01_209,143,49.9977700312975,22.0047287642956
2026-04-01_209,144,49.99781399763,22.0047287642956
2026-04-01_209,145,49.9981596922943,22.004711329937
2026-04-01_209,146,49.9984984878953,22.0046898722649
2026-04-01_209,147,49.9986010743876,22.0046858489513
2026-04-01_209,148,49.998691591699,22.0046885311604
2026-04-01_209,149,49.9987540916479,22.0047012716532
2026-04-01_209,150,49.9987890053771,22.0047126710415
2026-04-01_209,151,49.9988648672198,22.0047488808632
2026-04-01_209,152,49.9989622805468,22.0047944784164
2026-04-01_209,153,49.9991545204272,22.0048950612545
2026-04-01_209,154,49.9992484849321,22.0049433410168
2026-04-01_209,155,49.9993200357622,22.0049688220024
2026-04-01_209,156,49.9993941726546,22.0049936324358
2026-04-01_209,157,49.9994351203078,22.0049949735403
2026-04-01_209,158,49.9995234809142,22.0049902796745
2026-04-01_209,159,49.9997355457071,22.0049426704645
2026-04-01_209,160,49.9999476095646,22.0048850029707
2026-04-01_209,161,50.0003846650522,22.0047596096992
2026-04-01_209,162,50.0006562064013,22.0047019422054
2026-04-01_209,163,50.000814820321,22.0046818256378
2026-04-01_209,164,50.000841,22.004718
2026-04-01_209,165,50.0008605079291,22.0046751201153
2026-04-01_209,166,50.00090490245,22.0046724379063
2026-04-01_209,167,50.0009617963393,22.0046657323837
2026-04-01_209,168,50.0010061907667,22.0046684145927
2026-04-01_209,169,50.0010906693698,22.0046778023243
2026-04-01_209,170,50.0011665275807,22.0046845078468
2026-04-01_209,171,50.0012268692539,22.0046952366829
2026-04-01_209,172,50.0012897969181,22.0047032833099
2026-04-01_209,173,50.0013544485422,22.0047247409821
2026-04-01_209,174,50.0013975495766,22.0047529041767
2026-04-01_209,175,50.001535472627,22.0048280060291
2026-04-01_209,176,50.0016871875254,22.0049124956131
2026-04-01_209,177,50.0020397504118,22.0051176846027
2026-04-01_209,178,50.0022147378769,22.0052209496498
2026-04-01_209,179,50.0022983523521,22.0052705705166
2026-04-01_209,180,50.0023897247051,22.0053255558014
2026-04-01_209,181,50.0027534883884,22.0055387914181
2026-04-01_209,182,50.0030241543667,22.0057332515717
2026-04-01_209,183,50.0032568914096,22.0059330761433
2026-04-01_209,184,50.0038008021051,22.0064413547516
2026-04-01_209,185,50.0041619691986,22.006780654192
2026-04-01_209,186,50.0043481545162,22.0069549977779
2026-04-01_209,187,50.0045489924992,22.0071440935135
2026-04-01_209,188,50.004580885149,22.0072191953659
2026-04-01_209,189,50.0045851949649,22.0071776211262
2026-04-01_209,190,50.0046032961875,22.0071950554848
2026-04-01_209,191,50.0047187990663,22.0073211193085
2026-04-01_209,192,50.0047696547235,22.0073801279068
2026-04-01_209,193,50.00481792445,22.0074351131916
2026-04-01_209,194,50.0048773995821,22.007512897253
2026-04-01_209,195,50.0048472310461,22.0075866580009
2026-04-01_209,196,50.004814476614,22.007689923048
2026-04-01_209,197,50.0047929276334,22.0077811181545
2026-04-01_209,198,50.0047360382782,22.0080667734146
2026-04-01_209,199,50.0046429464607,22.0085401833057
2026-04-01_209,200,50.0045515783905,22.0089974999428
2026-04-01_209,201,50.0045067562549,22.0091691613197
2026-04-01_209,202,50.0044455567329,22.0093555748463
2026-04-01_209,203,50.0043697036962,22.0095942914486
2026-04-01_209,204,50.0043007462861,22.0098209381104
2026-04-01_209,205,50.0042162733241,22.0100871473551
2026-04-01_209,206,50.004130076271,22.010351344943
2026-04-01_209,207,50.004114560785,22.0103587210178
2026-04-01_209,208,50.0041175776854,22.0103821903467
2026-04-01_209,209,50.0040740481036,22.0105317234993
2026-04-01_209,210,50.0040154339508,22.0108240842819
2026-04-01_209,211,50.0039361323363,22.0113001763821
2026-04-01_209,212,50.0038835518459,22.0116099715233
2026-04-01_209,213,50.0038257994377,22.011828571558
2026-04-01_209,214,50.0037697709156,22.0120310783386
2026-04-01_209,215,50.0036852970205,22.0122389495373
2026-04-01_209,216,50.0035741015648,22.0124763250351
2026-04-01_209,217,50.0034650608101,22.0126647502184
2026-04-01_209,218,50.0033413660576,22.0128330588341
2026-04-01_209,219,50.0031396610399,22.0130476355553
2026-04-01_209,220,50.002931059234,22.0132407546043
2026-04-01_209,221,50.0026621167268,22.0134781301022
2026-04-01_209,222,50.0024095507588,22.0137141644955
2026-04-01_209,223,50.0022992143563,22.013816088438
2026-04-01_209,224,50.002185429676,22.013937458396
2026-04-01_209,225,50.0020897468954,22.0140507817268
2026-04-01_209,226,50.0020276822873,22.0141419768333
2026-04-01_209,227,50.0019061388643,22.0143109560013
2026-04-01_209,228,50.0017759749996,22.0145067572594
2026-04-01_209,229,50.0017035658097,22.0146301388741
2026-04-01_209,230,50.0016052960204,22.0148085057735
2026-04-01_209,231,50.0014690972084,22.0150874555111
2026-04-01_209,232,50.0013803091675,22.0152939856052
2026-04-01_209,233,50.0012734184929,22.0155380666256
2026-04-01_209,234,50.00124,22.01553
2026-04-01_209,235,50.0012492818561,22.01560780406
2026-04-01_209,236,50.0011958364029,22.0157419145107
2026-04-01_209,237,50.0010354996866,22.0161415636539
2026-04-01_209,238,50.0009605032971,22.016340047121
2026-04-01_209,239,50.0008579218392,22.0166029036045
2026-04-01_209,240,50.0007139626174,22.0169878005981
2026-04-01_209,241,50.0006441379295,22.0172372460365
2026-04-01_209,242,50.0006200009767,22.0173861086369
2026-04-01_209,243,50.0005958640118,22.0175524055958
2026-04-01_209,244,50.0005825024725,22.0176543295383
2026-04-01_209,245,50.0005622446477,22.0178112387657
2026-04-01_209,246,50.0005553483649,22.0179507136345
2026-04-01_209,247,50.0006225870794,22.0179560780525
2026-04-01_209,248,50.0008156823518,22.0179426670074
2026-04-01_209,249,50.001077738981,22.0179238915443
2026-04-01_209,250,50.0011191162129,22.018047273159
2026-04-01_209,251,50.0011622174583,22.0179212093353
2026-04-01_209,252,50.0012311793705,22.0179212093353
2026-04-01_209,253,50.0017656308362,22.0178729295731
2026-04-01_209,254,50.0022052558139,22.0178273320198
2026-04-01_209,255,50.0046808727785,22.0177280902863
2026-04-01_209,256,50.0053113934271,22.0176985859871
2026-04-01_209,257,50.0059431987133,22.0176751166582
2026-04-01_209,258,50.0065254348403,22.0176469534636
2026-04-01_209,259,50.0071253332285,22.0176315307617
2026-04-01_209,260,50.007171876756,22.0176959037781
2026-04-01_209,261,50.0072050605397,22.0176288485527
2026-04-01_209,262,50.0079842264356,22.0175912976265
2026-04-01_209,263,50.0088112144727,22.0175671577454
2026-04-01_209,264,50.0097872919968,22.0175322890282
2026-04-01_209,265,50.0102707985541,22.0175202190876
2026-04-01_209,266,50.0107538693208,22.0174994319677
2026-04-01_209,267,50.0112735635819,22.0174866914749
2026-04-01_209,268,50.0115058297638,22.0174759626389
2026-04-01_209,269,50.0115756386751,22.0174766331911
2026-04-01_209,270,50.0118639225496,22.0174665749073
2026-04-01_209,271,50.0128412307977,22.0174384117126
2026-04-01_209,272,50.0128653616141,22.0175832509995
2026-04-01_209,273,50.0128791506466,22.0174384117126
2026-04-01_209,274,50.0136116873105,22.0174136012793
2026-04-01_209,275,50.0139921710653,22.0174042135477
2026-04-01_209,276,50.0141959850199,22.0173981785774
2026-04-01_209,277,50.0144993344213,22.0173874497414
2026-04-01_209,278,50.0153145764484,22.0173646509647
2026-04-01_209,279,50.01555759518,22.0173566043377
2026-04-01_209,280,50.0158178479196,22.0173525810242
2026-04-01_209,281,50.0160018336914,22.0173411816359
2026-04-01_209,282,50.0161155856662,22.0173418521881
2026-04-01_209,283,50.0162263212315,22.0173525810242
2026-04-01_209,284,50.0169338163679,22.0174652338028
2026-04-01_209,285,50.0176654294928,22.0176020264626
2026-04-01_209,286,50.0177843478881,22.0176181197166
2026-04-01_209,287,50.0179080054725,22.0176154375076
2026-04-01_209,288,50.018172554079,22.0175725221634
2026-04-01_209,289,50.0181850490098,22.0174571871758
2026-04-01_209,290,50.0181962513587,22.0172815024853
2026-04-01_209,291,50.0181919427633,22.016960978508
2026-04-01_209,292,50.0181828947116,22.0167618244886
2026-04-01_209,293,50.0181195583022,22.0157177746296
2026-04-01_209,294,50.0180713019342,22.0150391757488
2026-04-01_209,295,50.0181462716279,22.0149439573288
2026-04-01_209,296,50.0180583761132,22.0148997008801
2026-04-01_209,297,50.0180312318776,22.014487311244
2026-04-01_209,298,50.0180170134624,22.0139126479626
2026-04-01_209,299,50.0180187369069,22.0133319497108
2026-04-01_209,300,50.0180256306842,22.0128706097603
2026-04-01_209,301,50.0180355404874,22.0125158876181
2026-04-01_209,302,50.0180738870981,22.0120880752802
2026-04-01_209,303,50.0181268829253,22.0116676390171
2026-04-01_209,304,50.018179878694,22.0113055408001
2026-04-01_209,305,50.0182742368693,22.0108227431774
2026-04-01_209,306,50.0185047457876,22.0098933577538
2026-04-01_209,307,50.0187602431655,22.0088399201632
2026-04-01_209,308,50.0188425362981,22.0088472962379
2026-04-01_209,309,50.0187804933211,22.0087574422359
2026-04-01_209,310,50.0190795052643,22.0075390487909
2026-04-01_209,311,50.019526727147,22.0057359337807
2026-04-01_209,312,50.0196387473905,22.0052048563957
2026-04-01_209,313,50.0197559375195,22.0052450895309
2026-04-01_209,314,50.0196490877075,22.0051351189613
2026-04-01_209,315,50.0197309484719,22.0047267526388
2026-04-01_209,316,50.0197740330287,22.0044504851103
2026-04-01_209,317,50.0198571861141,22.003863081336
2026-04-01_209,318,50.0198757124296,22.0037182420492
2026-04-01_209,319,50.0199088874418,22.0034466683865
2026-04-01_209,320,50.0199403390556,22.0030429959297
2026-04-01_209,321,50.0199627429323,22.0026057958603
2026-04-01_209,322,50.02006,22.00256
2026-04-01_209,323,50.0199713598051,22.0024797320366
2026-04-01_209,324,50.0199980721012,22.0017716288567
2026-04-01_209,325,50.0200144441464,22.0010447502136
2026-04-01_209,326,50.020045895691,21.9995970278978
2026-04-01_209,327,50.0200816556415,21.9980292767286
2026-04-01_209,328,50.0201290483059,21.9966284930706
2026-04-01_209,329,50.0201312025168,21.9965393096209
2026-04-01_209,330,50.02022,21.99646
2026-04-01_209,331,50.0201376651489,21.9964152574539
2026-04-01_209,332,50.0201936745911,21.9951117038727
2026-04-01_209,333,50.020201860581,21.9948522001505
2026-04-01_209,334,50.0203487773209,21.9948542118073
2026-04-01_209,335,50.0208649211326,21.9948273897171
2026-04-01_209,336,50.0211940783971,21.9948394596577
2026-04-01_209,337,50.0212535332647,21.9949266314507
2026-04-01_209,338,50.0212578415855,21.9948434829712
2026-04-01_209,339,50.0213134188902,21.9948414713144
2026-04-01_209,340,50.02200145198,21.9948542118073
2026-04-01_209,341,50.022395655603,21.9948602467775
2026-04-01_209,342,50.0225929716115,21.9948662817478
2026-04-01_209,343,50.0228152742658,21.9948716461658
2026-04-01_209,344,50.0230061263054,21.9948743283749
2026-04-01_209,345,50.0232310119341,21.9949024915695
2026-04-01_209,346,50.0234360791377,21.9949319958687
2026-04-01_209,347,50.0238470725362,21.9950030744076
2026-04-01_209,348,50.0243007121103,21.9950761646032
2026-04-01_209,349,50.0244019511267,21.9951814413071
2026-04-01_209,350,50.0243808417323,21.9950868934393
2026-04-01_209,351,50.0246664639751,21.9951304793358
2026-04-01_209,352,50.0250279050725,21.9951854646206
2026-04-01_209,353,50.0253617725614,21.9952431321144
2026-04-01_209,354,50.0255289208325,21.9952699542046
2026-04-01_209,355,50.0256926221837,21.9952994585037
2026-04-01_209,356,50.0258890630687,21.9953235983849
2026-04-01_209,357,50.0264163477877,21.9954094290733
2026-04-01_209,358,50.0267988840588,21.9954684376717
2026-04-01_209,359,50.0269436267182,21.9955113530159
2026-04-01_209,360,50.0271340315762,21.9955810904503
2026-04-01_209,361,50.0272899734542,21.9956682622433
2026-04-01_209,362,50.0274502225914,21.9957775622606
2026-04-01_209,363,50.0276009941409,21.995889544487
2026-04-01_209,364,50.0277517652171,21.9960129261017
2026-04-01_209,365,50.0280326289314,21.9962275028229
2026-04-01_209,366,50.0281790909529,21.9963455200195
2026-04-01_209,367,50.0283617370834,21.9964917004108
2026-04-01_209,368,50.0287614884546,21.9968028366566
2026-04-01_209,369,50.0291009298948,21.9970643520355
2026-04-01_209,370,50.029119883407,21.9971716403961
2026-04-01_209,371,50.0291612364987,21.9971206784248
2026-04-01_209,372,50.0294593223142,21.9973486661911
2026-04-01_209,373,50.0297565447679,21.9975766539574
2026-04-01_209,374,50.0301700686002,21.9978985190392
2026-04-01_209,375,50.0307317661026,21.9983249902725
2026-04-01_209,376,50.0310022745191,21.9985382258892
2026-04-01_209,377,50.0311340822082,21.9986334443092
2026-04-01_209,378,50.0311289132861,21.9987447559834
2026-04-01_209,379,50.0311797409966,21.998675018549
2026-04-01_209,380,50.0315045201817,21.9989258050919
2026-04-01_209,381,50.0317621021115,21.999129652977
2026-04-01_209,382,50.0318137906267,21.9991685450077
2026-04-01_209,383,50.0319257822186,21.9992054253817
2026-04-01_209,384,50.0320252822215,21.9989781081676
2026-04-01_209,385,50.0320739553081,21.99886277318
2026-04-01_209,386,50.0321196132028,21.9987541437149
2026-04-01_209,387,50.0321484724158,21.9987004995346
2026-04-01_209,388,50.0322143747326,21.9985449314117
2026-04-01_209,389,50.0322350499506,21.9985368847847
2026-04-01_209,390,50.0322720930273,21.9985382258892
2026-04-01_209,391,50.0323496249557,21.998593211174
2026-04-01_209,392,50.0324185421204,21.9986173510551
2026-04-01_209,393,50.0324969352749,21.9986280798912
2026-04-01_209,394,50.0326761191476,21.9986562430859
2026-04-01_209,395,50.0330715273473,21.9987179338932
2026-04-01_209,396,50.0332502783515,21.9987460970879
2026-04-01_209,397,50.0334406582073,21.9987715780735
2026-04-01_209,398,50.0337680064211,21.9988191872835
2026-04-01_209,399,50.0338821470499,21.9988211989403
2026-04-01_209,400,50.0339669985868,21.9988118112087
2026-04-01_209,401,50.0341018131569,21.9987688958645
2026-04-01_209,402,50.034216383708,21.9986958056688
2026-04-01_209,403,50.034315017535,21.9986200332642
2026-04-01_209,404,50.0344649061069,21.9984946399927
2026-04-01_209,405,50.0346135020741,21.9983766227961
2026-04-01_209,406,50.0348658988079,21.9981674104929
2026-04-01_209,407,50.0351079572279,21.9979769736528
2026-04-01_209,408,50.0351536122379,21.9979380816221
2026-04-01_209,409,50.0354998997687,21.9976584613323
2026-04-01_209,410,50.0356825180578,21.997509598732
2026-04-01_209,411,50.035844031296,21.997382864356
2026-04-01_209,412,50.0358883935037,21.9973560422659
2026-04-01_209,413,50.035922849559,21.997335255146
2026-04-01_209,414,50.035976687096,21.9973205029964
2026-04-01_209,415,50.0364250437591,21.9973593950272
2026-04-01_209,416,50.0364857718613,21.997374817729
2026-04-01_209,417,50.0365064452402,21.9974981993437
2026-04-01_209,418,50.0365551137847,21.997382864356
2026-04-01_209,419,50.0365706187974,21.9973835349083
2026-04-01_209,420,50.0369642721638,21.9974237680435
2026-04-01_209,421,50.0371589441896,21.9974425435066
2026-04-01_209,422,50.0372795370839,21.9974452257156
2026-04-01_209,423,50.0375224447088,21.997501552105
2026-04-01_209,424,50.037865269691,21.9976423680782
2026-04-01_209,425,50.0380362505826,21.9977188110352
2026-04-01_209,426,50.0383760571464,21.9978757202625
2026-04-01_209,427,50.0387421325026,21.9980353116989
2026-04-01_209,428,50.0389393813608,21.9981613755226
2026-04-01_209,429,50.0391021756596,21.9982606172562
2026-04-01_209,430,50.0391672070903,21.9983021914959
2026-04-01_209,431,50.0391641923901,21.9984644651413
2026-04-01_209,432,50.0392171649507,21.998326331377
2026-04-01_209,433,50.0395143270117,21.9984839111567
2026-04-01_209,434,50.0398347431731,21.9986555725336
2026-04-01_209,435,50.0400617033269,21.998772919178
2026-04-01_209,436,50.0404906421676,21.9990438222885
2026-04-01_209,437,50.0408747889606,21.999314725399
2026-04-01_209,438,50.0410125987202,21.9993925094604
2026-04-01_209,439,50.0411090653165,21.9994407892227
2026-04-01_209,440,50.0412072543315,21.9994649291039
2026-04-01_209,441,50.0418446167391,21.9996191561222
2026-04-01_209,442,50.0420763044902,21.9997063279152
2026-04-01_209,443,50.0431107034479,22.0002669095993
2026-04-01_209,444,50.04326400964,22.0003446936607
2026-04-01_209,445,50.0434517659948,22.0004385709763
2026-04-01_209,446,50.0436377990899,22.0005056262016
2026-04-01_209,447,50.0437618207528,22.0005351305008
2026-04-01_209,448,50.0439650777852,22.0005512237549
2026-04-01_209,449,50.0440770410371,22.0005445182323
2026-04-01_209,450,50.0441726402224,22.0005364716053
2026-04-01_209,451,50.0442622104575,22.0005257427692
2026-04-01_209,452,50.0443707280185,22.000485509634
2026-04-01_209,453,50.0444818290767,22.0004412531853
2026-04-01_209,454,50.0449021160248,22.0002883672714
2026-04-01_209,455,50.0449598190685,22.0002602040768
2026-04-01_209,456,50.0457426788813,21.9999369978905
2026-04-01_209,457,50.0461827627846,21.9997572898865
2026-04-01_209,458,50.0464385435514,21.9996620714664
2026-04-01_209,459,50.0465358604549,21.9996392726898
2026-04-01_209,460,50.0466142305612,21.9996285438538
2026-04-01_209,461,50.046664180672,21.9997438788414
2026-04-01_209,462,50.0466900169159,21.9996204972267
2026-04-01_209,463,50.0471275085333,21.9995541125536
2026-04-01_209,464,50.0476872852991,21.999489068985
2026-04-01_209,465,50.0477277612121,21.9994984567165
2026-04-01_209,466,50.0477630699595,21.9995185732841
2026-04-01_209,467,50.0478052681844,21.9996137917042
2026-04-01_209,468,50.0478466051851,21.9996781647205
2026-04-01_209,469,50.0478956928271,21.9997411966324
2026-04-01_209,470,50.0479602817534,21.9997760653496
2026-04-01_209,471,50.0480102304634,21.9997841119766
2026-04-01_209,472,50.0480575955715,21.9997800886631
2026-04-01_209,473,50.0481084053627,21.9997626543045
2026-04-01_209,474,50.048150603284,21.9997331500053
2026-04-01_209,475,50.0482660014916,21.9997921586037
2026-04-01_209,476,50.0486845329612,22.0003151893616
2026-04-01_209,477,50.0488567670738,22.0005056262016
2026-04-01_209,478,50.0491995111191,22.0007818937302
2026-04-01_209,479,50.0497248175937,22.0011708140373
2026-04-01_209,480,50.04975065219,22.0013156533241
2026-04-01_209,481,50.0498178220753,22.0012378692627
2026-04-01_209,482,50.0498815472642,22.0012781023979
2026-04-01_209,483,50.0512946746424,22.0023107528687
2026-04-01_209,484,50.0514079124821,22.0023945719004
2026-04-01_209,485,50.0520326533269,22.0028364658356
2026-04-01_209,486,50.0520326533269,22.0029571652412
2026-04-01_209,487,50.0520963755748,22.0028981566429
2026-04-01_209,488,50.0524511519489,22.0031462609768
2026-04-01_209,489,50.0528300364423,22.0034265518188
2026-04-01_209,490,50.0528265920513,22.0035928487778
2026-04-01_210,1,50.0321609637115,22.0761787891388
2026-04-01_210,2,50.0321239205491,22.0762579143047
2026-04-01_210,3,50.0320739553081,22.0762646198273
2026-04-01_210,4,50.0318021607156,22.0756389945745
2026-04-01_210,5,50.0314971975983,22.0749302208424
2026-04-01_210,6,50.0311849099133,22.0742073655128
2026-04-01_210,7,50.0310668861767,22.0739418268204
2026-04-01_210,8,50.0310052897318,22.0737701654434
2026-04-01_210,9,50.0309557540719,22.0735958218575
2026-04-01_210,10,50.0309329245767,22.0734979212284
2026-04-01_210,11,50.030906218361,22.0733591169119
2026-04-01_210,12,50.0308153309672,22.0726704597473
2026-04-01_210,13,50.030764502871,22.0722654461861
2026-04-01_210,14,50.0307929321517,22.0722359418869
2026-04-01_210,15,50.0307567494278,22.0722091197968
2026-04-01_210,16,50.0307253048957,22.0719999074936
2026-04-01_210,17,50.0306456166054,22.0714031159878
2026-04-01_210,18,50.0305693741715,22.070814371109
2026-04-01_210,19,50.0304918393689,22.0702216029167
2026-04-01_210,20,50.0304474721755,22.0698749274015
2026-04-01_210,21,50.0304099969414,22.0695101469755
2026-04-01_210,22,50.0303880286871,22.0691849291325
2026-04-01_210,23,50.0303707986767,22.0688308775425
2026-04-01_210,24,50.0303432306472,22.0685807615519
2026-04-01_210,25,50.0303294466266,22.0684969425201
2026-04-01_210,26,50.0302760335091,22.068237438798
2026-04-01_210,27,50.0302071132697,22.0680215209723
2026-04-01_210,28,50.0301097632631,22.0677968859673
2026-04-01_210,29,50.0300102592913,22.0676030963659
2026-04-01_210,30,50.0298862021027,22.0674213767052
2026-04-01_210,31,50.0297263918492,22.0671772956848
2026-04-01_210,32,50.0295299666583,22.0668607950211
2026-04-01_210,33,50.0292637575515,22.0662110298872
2026-04-01_210,34,50.0289824702739,22.0655029267073
2026-04-01_210,35,50.0288308415327,22.0651240646839
2026-04-01_210,36,50.0286839507332,22.0647532492876
2026-04-01_210,37,50.0285323210496,22.0643509179354
2026-04-01_210,38,50.0284556444933,22.0641309767962
2026-04-01_210,39,50.0284108446509,22.063961327076
2026-04-01_210,40,50.0283811216555,22.0638044178486
2026-04-01_210,41,50.0283544140207,22.0636314153671
2026-04-01_210,42,50.028333737132,22.0633316785097
2026-04-01_210,43,50.0283651832301,22.0632833987474
2026-04-01_210,44,50.0283281371398,22.0632418245077
2026-04-01_210,45,50.0283225371469,22.0631150901318
2026-04-01_210,46,50.0283165063846,22.0629876852036
2026-04-01_210,47,50.0283264140651,22.0628213882446
2026-04-01_210,48,50.02834622942,22.062618881464
2026-04-01_210,49,50.0284427214661,22.0619094371796
2026-04-01_210,50,50.0286102897819,22.0606622099876
2026-04-01_210,51,50.0287209965491,22.0598421245813
2026-04-01_210,52,50.0287369348564,22.05964833498
2026-04-01_210,53,50.0287356425614,22.0593291521072
2026-04-01_210,54,50.0287123812456,22.0586653053761
2026-04-01_210,55,50.0286977352262,22.0581261813641
2026-04-01_210,56,50.02874,22.05807
2026-04-01_210,57,50.0286929968072,22.0580128580332
2026-04-01_210,58,50.0286576740326,22.0569144934416
2026-04-01_210,59,50.0286292434878,22.0566187798977
2026-04-01_210,60,50.0285784130779,22.0563016086817
2026-04-01_210,61,50.0284702905865,22.055824175477
2026-04-01_210,62,50.0283561370944,22.0553413778543
2026-04-01_210,63,50.0281726294025,22.0545742660761
2026-04-01_210,64,50.028007644189,22.0538628101349
2026-04-01_210,65,50.02801,22.0538
2026-04-01_210,66,50.0279886902378,22.0537769794464
2026-04-01_210,67,50.027907274317,22.0534262806177
2026-04-01_210,68,50.0278267198046,22.0530762523413
2026-04-01_210,69,50.0276759489637,22.0523688197136
2026-04-01_210,70,50.0276001325905,22.0519986748695
2026-04-01_210,71,50.0275656705632,22.0518350601196
2026-04-01_210,72,50.0275174236833,22.0516526699066
2026-04-01_210,73,50.0274812384916,22.051542699337
2026-04-01_210,74,50.0274347146337,22.0513978600502
2026-04-01_210,75,50.0272313876146,22.0509016513824
2026-04-01_210,76,50.0271572936564,22.0507246255875
2026-04-01_210,77,50.0271159388393,22.0505931973457
2026-04-01_210,78,50.0270780302257,22.0504403114319
2026-04-01_210,79,50.0270349522194,22.0502257347107
2026-04-01_210,80,50.0269987666642,22.0500379800797
2026-04-01_210,81,50.0269643042054,22.0498073101044
2026-04-01_210,82,50.0269298417218,22.0495793223381
2026-04-01_210,83,50.026894948432,22.0493553578854
2026-04-01_210,84,50.0268660860621,22.0491850376129
2026-04-01_210,85,50.0268299003797,22.0490100234747
2026-04-01_210,86,50.0267898376281,22.0488806068897
2026-04-01_210,87,50.0267467593633,22.0487853884697
2026-04-01_210,88,50.0267023887101,22.0487049221992
2026-04-01_210,89,50.0266494023425,22.0486211031675
2026-04-01_210,90,50.0265313674598,22.0484608411789
2026-04-01_210,91,50.0263405294262,22.0482107251883
2026-04-01_210,92,50.0263267442568,22.0481362938881
2026-04-01_210,93,50.0262780653454,22.0481262356043
2026-04-01_210,94,50.0261027346981,22.047887519002
2026-04-01_210,95,50.0259355884238,22.047662883997
2026-04-01_210,96,50.0257464711905,22.0474080741405
2026-04-01_210,97,50.0255663998753,22.0471646636724
2026-04-01_210,98,50.0253841739099,22.0469138771296
2026-04-01_210,99,50.0251885925536,22.0466449856758
2026-04-01_210,100,50.0250037803641,22.046370729804
2026-04-01_210,101,50.024888757034,22.0461608469486
2026-04-01_210,102,50.024961992894,22.0460280776024
2026-04-01_210,103,50.0250154119215,22.0459516346455
2026-04-01_210,104,50.0250817548245,22.0458792150021
2026-04-01_210,105,50.0251472360415,22.0458215475082
2026-04-01_210,106,50.0252161635419,22.0457692444324
2026-04-01_210,107,50.0254686096678,22.0456096529961
2026-04-01_210,108,50.0259045715254,22.045323997736
2026-04-01_210,109,50.0261337514686,22.0451791584492
2026-04-01_210,110,50.0261914770713,22.0451483130455
2026-04-01_210,111,50.026252648903,22.0451228320599
2026-04-01_210,112,50.0263043433479,22.0451013743877
2026-04-01_210,113,50.0264490874977,22.0450839400291
2026-04-01_210,114,50.0265972774848,22.0450718700886
2026-04-01_210,115,50.026717035338,22.04505443573
2026-04-01_210,116,50.0267850990208,22.0450396835804
2026-04-01_210,117,50.0268290388155,22.0450222492218
2026-04-01_210,118,50.0268686707526,22.0449967682362
2026-04-01_210,119,50.0269134720335,22.0449498295784
2026-04-01_210,120,50.0269505192149,22.0448921620846
2026-04-01_210,121,50.0269694735758,22.0448452234268
2026-04-01_210,122,50.0269772276304,22.0448076725006
2026-04-01_210,123,50.0269849816837,22.0447754859924
2026-04-01_210,124,50.0269884279292,22.0447097718716
2026-04-01_210,125,50.0269815354379,22.044602483511
2026-04-01_210,126,50.0268454085326,22.0440539717674
2026-04-01_210,127,50.0267644214565,22.0437475293875
2026-04-01_210,128,50.0267101428078,22.0434960722923
2026-04-01_210,129,50.0266911883446,22.0433592796326
2026-04-01_210,130,50.0266851573775,22.0432707667351
2026-04-01_210,131,50.0266791264096,22.0431782305241
2026-04-01_210,132,50.0266756801419,22.0430602133274
2026-04-01_210,133,50.0267592520641,22.0430079102516
2026-04-01_210,134,50.0266782648427,22.0429556071758
2026-04-01_210,135,50.0266886036445,22.0428630709648
2026-04-01_210,136,50.0267196200366,22.0426900684834
2026-04-01_210,137,50.0267514979743,22.0425291359425
2026-04-01_210,138,50.0267799296306,22.0424030721188
2026-04-01_210,139,50.0275286238562,22.0423400402069
2026-04-01_210,140,50.0279189051713,22.0422971248627
2026-04-01_210,141,50.0280998292084,22.0422756671906
2026-04-01_210,142,50.0282867833308,22.042258232832
2026-04-01_210,143,50.0285310287491,22.0422381162643
2026-04-01_210,144,50.0286787815473,22.0422220230103
2026-04-01_210,145,50.0288230877774,22.0422012358904
2026-04-01_210,146,50.0289803164599,22.0421770960093
2026-04-01_210,147,50.029137975389,22.0421428978443
2026-04-01_210,148,50.0293288023076,22.0420825481415
2026-04-01_210,149,50.0295183361941,22.0420141518116
2026-04-01_210,150,50.0297138999202,22.0419296622276
2026-04-01_210,151,50.0299538305404,22.0418465137482
2026-04-01_210,152,50.0300046594946,22.0418800413609
2026-04-01_210,153,50.0300124130591,22.04181432724
2026-04-01_210,154,50.0301364699217,22.0417606830597
2026-04-01_210,155,50.0302071132697,22.0417472720146
2026-04-01_210,156,50.0302579419558,22.0417419075966
2026-04-01_210,157,50.0303104935917,22.0417445898056
2026-04-01_210,158,50.0303664911731,22.0417499542236
2026-04-01_210,159,50.0304138736911,22.0417553186417
2026-04-01_210,160,50.0304603946632,22.0417714118958
2026-04-01_210,161,50.030509500085,22.0417861640453
2026-04-01_210,162,50.0305999573093,22.0418290793896
2026-04-01_210,163,50.0307722563129,22.0419605076313
2026-04-01_210,164,50.0308687434848,22.0420329272747
2026-04-01_210,165,50.031023811748,22.0421268045902
2026-04-01_210,166,50.031128051799,22.0421603322029
2026-04-01_210,167,50.0311961092309,22.0421670377254
2026-04-01_210,168,50.031255551719,22.042173743248
2026-04-01_210,169,50.031372282768,22.0421630144119
2026-04-01_210,170,50.0315191653452,22.0421241223812
2026-04-01_210,171,50.0316656167344,22.0420751720667
2026-04-01_210,172,50.0317720090812,22.0420369505882
2026-04-01_210,173,50.0317638250629,22.0419377088547
2026-04-01_210,174,50.031749179974,22.0418491959572
2026-04-01_210,175,50.0317707168679,22.0411384105682
2026-04-01_210,176,50.0318456651833,22.0410257577896
2026-04-01_210,177,50.0317776086719,22.0409426093102
2026-04-01_210,178,50.0318034529281,22.0406871289015
2026-04-01_210,179,50.031841357812,22.0402184128761
2026-04-01_210,180,50.0318784011923,22.0397014170885
2026-04-01_210,181,50.0319180289629,22.0391931384802
2026-04-01_210,182,50.0319860852753,22.0382744818926
2026-04-01_210,183,50.0320097757411,22.0379284769297
2026-04-01_210,184,50.0320326047244,22.0375522971153
2026-04-01_210,185,50.03206232546,22.0370198786259
2026-04-01_210,186,50.0320997994048,22.036504894495
2026-04-01_210,187,50.032114013652,22.0363131165504
2026-04-01_210,188,50.0321303815679,22.0360596477985
2026-04-01_210,189,50.0321721628015,22.035609036684
2026-04-01_210,190,50.0322423724215,22.0349391549826
2026-04-01_210,191,50.0322656320276,22.0346870273352
2026-04-01_210,192,50.0323272268559,22.0342290401459
2026-04-01_210,193,50.0323582396067,22.0339527726173
2026-04-01_210,194,50.0323724537775,22.033753618598
2026-04-01_210,195,50.0323694386507,22.0334565639496
2026-04-01_210,196,50.0323539322814,22.0332319289446
2026-04-01_210,197,50.0322841535577,22.0328369736671
2026-04-01_210,198,50.0322272967449,22.0325305312872
2026-04-01_210,199,50.03227,22.0324
2026-04-01_210,200,50.0321936995057,22.0323521643877
2026-04-01_210,201,50.0321721628015,22.0321288704872
2026-04-01_210,202,50.0321105677743,22.0315749943256
2026-04-01_210,203,50.0320618947249,22.0311579108238
2026-04-01_210,204,50.0320153753041,22.0307596027851
2026-04-01_210,205,50.0318301586448,22.029115408659
2026-04-01_210,206,50.0316608786082,22.0276482403278
2026-04-01_210,207,50.0316160817557,22.0272485911846
2026-04-01_210,208,50.0315579319328,22.0268797874451
2026-04-01_210,209,50.0315105505437,22.0266531407833
2026-04-01_210,210,50.0314317250381,22.0263520628214
2026-04-01_210,211,50.0313193015521,22.0260516554117
2026-04-01_210,212,50.0312904418409,22.0259926468134
2026-04-01_210,213,50.0312206615719,22.0258162915707
2026-04-01_210,214,50.031122021389,22.0256372541189
2026-04-01_210,215,50.0310444874786,22.0254904031754
2026-04-01_210,216,50.03105,22.02533
2026-04-01_210,217,50.0309626459929,22.0253401994705
2026-04-01_210,218,50.0309126795436,22.0252503454685
2026-04-01_210,219,50.030853667377,22.025111541152
2026-04-01_210,220,50.030518115066,22.0243880152702
2026-04-01_210,221,50.0299529690322,22.0231702923775
2026-04-01_210,222,50.0299258315172,22.0231126248837
2026-04-01_210,223,50.0298327884922,22.0229107886553
2026-04-01_210,224,50.029739745287,22.0227123051882
2026-04-01_210,225,50.02976,22.02257
2026-04-01_210,226,50.0296738395742,22.0225574076176
2026-04-01_210,227,50.0292124970524,22.0215589553118
2026-04-01_210,228,50.0290789610417,22.0212860405445
2026-04-01_210,229,50.0288450567475,22.0206865668297
2026-04-01_210,230,50.0287347810314,22.0203445851803
2026-04-01_210,231,50.0286503510151,22.0201313495636
2026-04-01_210,232,50.0285896130034,22.0200072973967
2026-04-01_210,233,50.0285508440196,22.0199382305145
2026-04-01_210,234,50.0285133673055,22.019844353199
2026-04-01_210,235,50.0285413671521,22.0197585225105
2026-04-01_210,236,50.0285784130779,22.0194031298161
2026-04-01_210,237,50.0286357049767,22.0187902450562
2026-04-01_210,238,50.0287097966543,22.0177307724953
2026-04-01_210,239,50.0287442578607,22.0172640681267
2026-04-01_210,240,50.0287494270395,22.0171514153481
2026-04-01_210,241,50.0287533039233,22.0170327275991
2026-04-01_210,242,50.0287567500419,22.0168637484312
2026-04-01_210,243,50.0287533039233,22.0167464017868
2026-04-01_210,244,50.0287472732151,22.0166525244713
2026-04-01_210,245,50.028742104036,22.0165660232306
2026-04-01_210,246,50.028742534801,22.0165184140205
2026-04-01_210,247,50.0287201350188,22.016236782074
2026-04-01_210,248,50.0286494894835,22.0154803991318
2026-04-01_210,249,50.0287442578607,22.0154213905334
2026-04-01_210,250,50.0286512125466,22.0154133439064
2026-04-01_210,251,50.0286447510598,22.0153570175171
2026-04-01_210,252,50.0285508440196,22.014431655407
2026-04-01_210,253,50.0285374902513,22.0142532885075
2026-04-01_210,254,50.0285288749149,22.0141299068928
2026-04-01_210,255,50.0285271518474,22.0140662044287
2026-04-01_210,256,50.0285241364792,22.0137906074524
2026-04-01_210,257,50.0285219826447,22.0135143399239
2026-04-01_210,258,50.0285185365092,22.0130476355553
2026-04-01_210,259,50.028520259577,22.0125997066498
2026-04-01_210,260,50.0285374902513,22.0121169090271
2026-04-01_210,261,50.0285741054136,22.0117246359587
2026-04-01_210,262,50.0285870284054,22.0116260647774
2026-04-01_210,263,50.0286150282091,22.0114108175039
2026-04-01_210,264,50.0286313973175,22.0113048702478
2026-04-01_210,265,50.0286512125466,22.011199593544
2026-04-01_210,266,50.0287545962178,22.0106953382492
2026-04-01_210,267,50.0290061622214,22.0097404718399
2026-04-01_210,268,50.0294886138841,22.0080265402794
2026-04-01_210,269,50.0295299666583,22.0078790187836
2026-04-01_210,270,50.0297608523262,22.0070300996304
2026-04-01_210,271,50.0298401113294,22.0070180296898
2026-04-01_210,272,50.0297793748224,22.006965726614
2026-04-01_210,273,50.0299004170051,22.0065063983202
2026-04-01_210,274,50.029958138081,22.0062871277332
2026-04-01_210,275,50.030011551552,22.006109431386
2026-04-01_210,276,50.0302708644946,22.0054703950882
2026-04-01_210,277,50.0308463446943,22.0041131973267
2026-04-01_210,278,50.0311202984146,22.003458738327
2026-04-01_210,279,50.0312012781458,22.0033729076386
2026-04-01_210,280,50.0312426294453,22.0033246278763
2026-04-01_210,281,50.0312857036777,22.0032978057861
2026-04-01_210,282,50.0313236089702,22.0032897591591
2026-04-01_210,283,50.03140114243,22.0033165812492
2026-04-01_210,284,50.0314838446492,22.0035231113434
2026-04-01_210,285,50.0316216813645,22.0038530230522
2026-04-01_210,286,50.031742288166,22.0041306316853
2026-04-01_210,287,50.0318215438991,22.0042499899864
2026-04-01_210,288,50.0319033839211,22.0043559372425
2026-04-01_210,289,50.0320076220629,22.0044820010662
2026-04-01_210,290,50.0321411499306,22.0045799016953
2026-04-01_210,291,50.0322462490233,22.0046362280846
2026-04-01_210,292,50.0323556552116,22.0046845078468
2026-04-01_210,293,50.0325667136895,22.0047757029533
2026-04-01_210,294,50.0326588899582,22.0048360526562
2026-04-01_210,295,50.0327097160493,22.0048803091049
2026-04-01_210,296,50.0327605420867,22.0049245655537
2026-04-01_210,297,50.0328251513786,22.004978209734
2026-04-01_210,298,50.0328794231166,22.0050372183323
2026-04-01_210,299,50.0328596096321,22.0051378011703
2026-04-01_210,300,50.0329164656962,22.0050801336765
2026-04-01_210,301,50.0329655686066,22.0051592588425
2026-04-01_210,302,50.0330250089045,22.0052652060986
2026-04-01_210,303,50.0331059854239,22.0054315030575
2026-04-01_210,304,50.0338209849354,22.0071320235729
2026-04-01_210,305,50.0339691521771,22.0074498653412
2026-04-01_210,306,50.0341078431927,22.0077006518841
2026-04-01_210,307,50.0342921896367,22.0079970359802
2026-04-01_210,308,50.0345161609997,22.0082598924637
2026-04-01_210,309,50.0347625282923,22.0085375010967
2026-04-01_210,310,50.0350881446628,22.0089156925678
2026-04-01_210,311,50.0354559679069,22.0093327760696
2026-04-01_210,312,50.0356127441709,22.009489685297
2026-04-01_210,313,50.0358280953473,22.0097149908543
2026-04-01_210,314,50.0359400775774,22.0098048448563
2026-04-01_210,315,50.0360098509887,22.009849101305
2026-04-01_210,316,50.0360649805259,22.0098719000816
2026-04-01_210,317,50.0361252783848,22.0098933577538
2026-04-01_210,318,50.036179546393,22.0099161565304
2026-04-01_210,319,50.0362501808515,22.0099349319935
2026-04-01_210,320,50.0363070329012,22.009944319725
2026-04-01_210,321,50.0363785285651,22.0099577307701
2026-04-01_210,322,50.0365068759355,22.0099577307701
2026-04-01_210,323,50.0365723415763,22.0099523663521
2026-04-01_210,324,50.0366955201057,22.0099402964115
2026-04-01_210,325,50.0368712427755,22.0099014043808
2026-04-01_210,326,50.0370538558489,22.0098611712456
2026-04-01_210,327,50.0372071813836,22.0098236203194
2026-04-01_210,328,50.0372364682278,22.009933590889
2026-04-01_210,329,50.0372519730205,22.0098061859608
2026-04-01_210,330,50.03748196019,22.009756565094
2026-04-01_210,331,50.0375680974231,22.0097579061985
2026-04-01_210,332,50.0376232251711,22.0097699761391
2026-04-01_210,333,50.0377636283686,22.0098222792149
2026-04-01_210,334,50.0379066152521,22.0098812878132
2026-04-01_210,335,50.0382218739846,22.0099939405918
2026-04-01_210,336,50.038494924274,22.0101052522659
2026-04-01_210,337,50.0385431601258,22.0101253688335
2026-04-01_210,338,50.0387317962955,22.0101602375507
2026-04-01_210,339,50.039044034902,22.0102299749851
2026-04-01_210,340,50.0390944235627,22.0102440565825
2026-04-01_210,341,50.0394579094285,22.0103667676449
2026-04-01_210,342,50.0395018376288,22.0103868842125
2026-04-01_210,343,50.0395604084999,22.0104029774666
2026-04-01_210,344,50.0395690218573,22.0102541148663
2026-04-01_210,345,50.0396138112907,22.0097109675407
2026-04-01_210,346,50.0396413739982,22.0094534754753
2026-04-01_210,347,50.0396853020306,22.009209394455
2026-04-01_210,348,50.0397076966983,22.0091128349304
2026-04-01_210,349,50.0397343980192,22.0090149343014
2026-04-01_210,350,50.0397955526015,22.008855342865
2026-04-01_210,351,50.0399118322261,22.0085777342319
2026-04-01_210,352,50.040017775639,22.008310854435
2026-04-01_210,353,50.0400436154603,22.0082431286573
2026-04-01_210,354,50.0400651486341,22.0081727206707
2026-04-01_210,355,50.0400996016921,22.0080292224884
2026-04-01_210,356,50.040128886772,22.0078977942467
2026-04-01_210,357,50.0401775516446,22.0076704770327
2026-04-01_210,358,50.0402684213189,22.0076349377632
2026-04-01_210,359,50.0402012380692,22.007555142045
2026-04-01_210,360,50.0402761732263,22.0072212070227
2026-04-01_210,361,50.0403390497622,22.0069013535976
2026-04-01_210,362,50.0405681608263,22.0058284699917
2026-04-01_210,363,50.0406323289547,22.0054717361927
2026-04-01_210,364,50.0407731540095,22.0049252361059
2026-04-01_210,365,50.0408153583797,22.0047314465046
2026-04-01_210,366,50.0408696210869,22.0043921470642
2026-04-01_210,367,50.0409014896324,22.004124596715
2026-04-01_210,368,50.0409101027492,22.00389996171
2026-04-01_210,369,50.040917854553,22.0036813616753
2026-04-01_210,370,50.040917854553,22.003445327282
2026-04-01_210,371,50.0409075188143,22.0030242204666
2026-04-01_210,372,50.0408967524176,22.0027539879084
2026-04-01_210,373,50.0408902925783,22.0024602860212
2026-04-01_210,374,50.0408859860184,22.0023322105408
2026-04-01_210,375,50.0408700517431,22.0019332319498
2026-04-01_210,376,50.0408597159942,22.0014376938343
2026-04-01_210,377,50.0408653145251,22.0011406391859
2026-04-01_210,378,50.0409660879705,22.0011010766029
2026-04-01_210,379,50.0408713437116,22.0010393857956
2026-04-01_210,380,50.0408782342094,22.0009113103151
2026-04-01_210,381,50.0408976137294,22.0007389783859
2026-04-01_210,382,50.0409281902894,22.0005136728287
2026-04-01_210,383,50.0409609201067,22.0003581047058
2026-04-01_210,384,50.0409833141794,22.0002454519272
2026-04-01_210,385,50.041021211817,22.0001032948494
2026-04-01_210,386,50.0411004522354,21.9998028874397
2026-04-01_210,387,50.0411538533131,21.9996553659439
2026-04-01_210,388,50.0412072543315,21.9994649291039
2026-04-01_210,389,50.0412933848811,21.9992181658745
2026-04-01_210,390,50.0413450631366,21.9990250468254
2026-04-01_210,391,50.0415905340909,21.998180821538
2026-04-01_210,392,50.0416383361833,21.9980239123106
2026-04-01_210,393,50.0417102545571,21.9978147000074
2026-04-01_210,394,50.0417800195832,21.9978589564562
2026-04-01_210,395,50.041725757905,21.9977677613497
2026-04-01_210,396,50.0418273908394,21.9974854588509
2026-04-01_210,397,50.0419608914008,21.997155547142
2026-04-01_210,398,50.0420909464294,21.996962428093
2026-04-01_210,399,50.0422580364789,21.9967129826546
2026-04-01_210,400,50.04230626855,21.9966432452202
2026-04-01_210,401,50.0424027325467,21.9964393973351
2026-04-01_210,402,50.0426628398576,21.9958117604256
2026-04-01_210,403,50.0429039976947,21.9952431321144
2026-04-01_210,404,50.0429341423391,21.9951432198286
2026-04-01_210,405,50.0429440470039,21.9950909167528
2026-04-01_210,406,50.0429517984792,21.9950245320797
2026-04-01_210,407,50.0430297438006,21.9950231909752
2026-04-01_210,408,50.0432218074225,21.9949950277805
2026-04-01_210,409,50.0432631483706,21.9949561357498
2026-04-01_210,410,50.0432605645624,21.9948877394199
2026-04-01_210,411,50.0432528131369,21.9947415590286
2026-04-01_210,412,50.0432407553615,21.9945859909058
2026-04-01_210,413,50.0432321426629,21.9945015013218
2026-04-01_210,414,50.0432131947205,21.9943633675575
2026-04-01_210,415,50.0431718537293,21.9941648840904
2026-04-01_210,416,50.043128790159,21.9939623773098
2026-04-01_210,417,50.04309261673,21.9938135147095
2026-04-01_210,418,50.0430685010956,21.9937317073345
2026-04-01_210,419,50.0429832350053,21.9938296079636
2026-04-01_210,420,50.0429091653493,21.9938671588898
2026-04-01_210,421,50.0428049508725,21.9938309490681
2026-04-01_210,422,50.0427506903528,21.993817538023
2026-04-01_210,423,50.0427282971046,21.993814855814
2026-04-01_210,424,50.042708487684,21.99382558465
2026-04-01_210,425,50.0426852331363,21.9938966631889
2026-04-01_210,426,50.0426197758306,21.9940750300884
2026-04-01_210,427,50.0424475193364,21.9945766031742
2026-04-01_210,428,50.0424483806204,21.9945712387562
2026-04-01_210,429,50.0425095317455,21.9946248829365
2026-04-01_210,430,50.0425870471443,21.9946570694447
2026-04-01_210,431,50.0426550883356,21.9946691393852
2026-04-01_210,432,50.0427274358256,21.9946624338627
2026-04-01_210,433,50.0427661933647,21.994261443615
2026-04-01_211,1,49.9958471114854,21.9674225896597
2026-04-01_211,2,49.9958371971065,21.9674071669579
2026-04-01_211,3,49.9958341796864,21.9673897325993
2026-04-01_211,4,49.9958290069658,21.9673722982407
2026-04-01_211,5,49.9958208168237,21.9673541933298
2026-04-01_211,6,49.9958225410642,21.9672395288944
2026-04-01_211,7,49.9958199547034,21.9671811908484
2026-04-01_211,8,49.9955427822252,21.9654732942581
2026-04-01_211,9,49.9953988070881,21.9646049290895
2026-04-01_211,10,49.995274229451,21.9638545811176
2026-04-01_211,11,49.9952406063656,21.9637016952038
2026-04-01_211,12,49.9952173288312,21.9636151939631
2026-04-01_211,13,49.9951875852985,21.9635219871998
2026-04-01_211,14,49.9951565485492,21.9634562730789
2026-04-01_211,15,49.9951293913772,21.9633992761374
2026-04-01_211,16,49.9951061137889,21.9633610546589
2026-04-01_211,17,49.994902649945,21.9630304723978
2026-04-01_211,18,49.9946556471301,21.9626442342997
2026-04-01_211,19,49.9943991594438,21.9622439146042
2026-04-01_211,20,49.9941547404932,21.9618610292673
2026-04-01_211,21,49.9941568958686,21.9618281722069
2026-04-01_211,22,49.9941379285621,21.9618348777294
2026-04-01_211,23,49.9936171868608,21.9610060751438
2026-04-01_211,24,49.9931257532621,21.960234940052
2026-04-01_211,25,49.9930425539189,21.9600833952427
2026-04-01_211,26,49.9930378119831,21.9600572437048
2026-04-01_211,27,49.9930330700468,21.9600257277489
2026-04-01_211,28,49.9930322078765,21.9599841535091
2026-04-01_211,29,49.9930369498129,21.9599472731352
2026-04-01_211,30,49.9930460025992,21.9599184393883
2026-04-01_211,31,49.9930572108085,21.9598969817162
2026-04-01_211,32,49.9930701433544,21.9598795473576
2026-04-01_211,33,49.9930904043359,21.9598668068647
2026-04-01_211,34,49.9931136829,21.9598567485809
2026-04-01_211,35,49.993271459537,21.9597762823105
2026-04-01_211,36,49.993401646427,21.9597078859806
2026-04-01_211,37,49.9936775380091,21.9595335423946
2026-04-01_211,38,49.9938422100428,21.959420889616
2026-04-01_211,39,49.9940120544292,21.9593042135239
2026-04-01_211,40,49.9942681131063,21.9591674208641
2026-04-01_211,41,49.9946655617527,21.9588911533356
2026-04-01_211,42,49.9948845450697,21.9587624073029
2026-04-01_211,43,49.9949552402584,21.9587409496307
2026-04-01_211,44,49.995025935343,21.9587288796902
2026-04-01_211,45,49.9951052516558,21.9587329030037
2026-04-01_211,46,49.99519663768,21.9587248563766
2026-04-01_211,47,49.9953026797357,21.9586873054504
2026-04-01_211,48,49.9953759606944,21.9586135447025
2026-04-01_211,49,49.9954207913435,21.9585625827312
2026-04-01_211,50,49.9954621734441,21.9584660232067
2026-04-01_211,51,49.995478553849,21.9584083557129
2026-04-01_211,52,49.9954923478699,21.9583466649055
2026-04-01_211,53,49.9955052797609,21.9583104550838
2026-04-01_211,54,49.9955130388939,21.9582729041576
2026-04-01_211,55,49.9955173495227,21.9582340121269
2026-04-01_211,56,49.9955207980256,21.9581696391106
2026-04-01_211,57,49.9955182116485,21.9581039249897
2026-04-01_211,58,49.9957794350318,21.9580784440041
2026-04-01_211,59,49.995939789277,21.9580328464508
2026-04-01_211,60,49.9962587719383,21.9579094648361
2026-04-01_211,61,49.9966432725497,21.9577190279961
2026-04-01_211,62,49.9967312072351,21.9576653838158
2026-04-01_211,63,49.9967846576516,21.9577404856682
2026-04-01_211,64,49.9967915544752,21.9576385617256
2026-04-01_211,65,49.9971346702006,21.9574481248856
2026-04-01_211,66,49.9975450264961,21.9572389125824
2026-04-01_211,67,49.9979898625578,21.9570082426071
2026-04-01_211,68,49.9982243481277,21.9569304585457
2026-04-01_211,69,49.9985157293379,21.9568446278572
2026-04-01_211,70,49.9987726260999,21.956799030304
2026-04-01_211,71,49.9989898665858,21.9567641615868
2026-04-01_211,72,49.9991915890153,21.9567400217056
2026-04-01_211,73,49.9994071034962,21.9567158818245
2026-04-01_211,74,49.9996329616355,21.9567105174065
2026-04-01_211,75,49.9999743329925,21.9566944241524
2026-04-01_211,76,50.0006225870794,21.9566407799721
2026-04-01_211,77,50.0012139389017,21.9566166400909
2026-04-01_211,78,50.0012449717411,21.9567024707794
2026-04-01_211,79,50.0012777286054,21.9566166400909
2026-04-01_211,80,50.0015173702492,21.9566139578819
2026-04-01_211,81,50.0016647751274,21.956630051136
2026-04-01_211,82,50.0018526941413,21.9566716253757
2026-04-01_211,83,50.0019707896594,21.95671454072
2026-04-01_211,84,50.002100090989,21.9567587971687
2026-04-01_211,85,50.0022362880133,21.9568258523941
2026-04-01_211,86,50.0023724846518,21.9569063186646
2026-04-01_211,87,50.0024828208861,21.9569747149944
2026-04-01_211,88,50.0025776408852,21.9570350646973
2026-04-01_211,89,50.0027146985533,21.9571463763714
2026-04-01_211,90,50.0028758916629,21.9573059678078
2026-04-01_211,91,50.0032353417308,21.9576855003834
2026-04-01_211,92,50.003472387667,21.9579362869263
2026-04-01_211,93,50.0035758255273,21.9580341875553
2026-04-01_211,94,50.0036904688959,21.9581441581249
2026-04-01_211,95,50.0038137317615,21.9582487642765
2026-04-01_211,96,50.0040749100759,21.958435177803
2026-04-01_211,97,50.0042843688867,21.9585585594177
2026-04-01_211,98,50.0044860691012,21.9586819410324
2026-04-01_211,99,50.0046498421571,21.9588066637516
2026-04-01_211,100,50.0048118907369,21.9589313864708
2026-04-01_211,101,50.0049584235567,21.9590359926224
2026-04-01_211,102,50.0050480669439,21.9591191411018
2026-04-01_211,103,50.0051833936638,21.9592572748661
2026-04-01_211,104,50.005396295439,21.9595214724541
2026-04-01_211,105,50.0056229873858,21.9598473608494
2026-04-01_211,106,50.0056083343265,21.9599010050297
2026-04-01_211,107,50.005498005266,21.9601196050644
2026-04-01_211,108,50.0054092246662,21.960316747427
2026-04-01_211,109,50.0053264775518,21.9605635106564
2026-04-01_211,110,50.0052527807832,21.9608592242002
2026-04-01_211,111,50.0051773599965,21.961223334074
2026-04-01_211,112,50.0051204710962,21.9612434506416
2026-04-01_211,113,50.0051652926596,21.9612877070904
2026-04-01_211,114,50.0050954744369,21.9616162776947
2026-04-01_211,115,50.0050023833156,21.9619287550449
2026-04-01_211,116,50.0049299789855,21.9621393084526
2026-04-01_211,117,50.0048343016677,21.9625040888786
2026-04-01_211,118,50.004711041419,21.9631773233414
2026-04-01_211,119,50.0046369127256,21.9635474681854
2026-04-01_211,120,50.0045619219544,21.9639578461647
2026-04-01_211,121,50.0045369250046,21.9642716646194
2026-04-01_211,122,50.0045326151844,21.9645358622074
2026-04-01_211,123,50.004553302318,21.9648362696171
2026-04-01_211,124,50.0046058820758,21.9653150439262
2026-04-01_211,125,50.0046532900049,21.965811252594
2026-04-01_211,126,50.0046541519668,21.9659668207169
2026-04-01_211,127,50.0046472562711,21.9661398231983
2026-04-01_211,128,50.004631740952,21.966257840395
2026-04-01_211,129,50.0045136519708,21.9666668772697
2026-04-01_211,130,50.0044541763886,21.9668170809746
2026-04-01_211,131,50.0044084921958,21.966897547245
2026-04-01_211,132,50.0043507404183,21.9669887423515
2026-04-01_211,133,50.0041585213156,21.9671764969826
2026-04-01_211,134,50.0041012002236,21.9672180712223
2026-04-01_211,135,50.0040382762394,21.9672415405512
2026-04-01_211,136,50.0038818278944,21.9672241061926
2026-04-01_211,137,50.0036172006092,21.9671966135502
2026-04-01_211,138,50.0033568817932,21.9671979546547
2026-04-01_211,139,50.0031206972768,21.9672288000584
2026-04-01_211,140,50.0029293352483,21.967256963253
2026-04-01_211,141,50.002868995712,21.9672743976116
2026-04-01_211,142,50.0028284819808,21.9673052430153
2026-04-01_211,143,50.0027965881685,21.967344135046
2026-04-01_211,144,50.0027759002788,21.9673816859722
2026-04-01_211,145,50.0027621083475,21.9674406945705
2026-04-01_211,146,50.0027069405825,21.9684357941151
2026-04-01_211,147,50.0027,21.96847
2026-04-01_211,148,50.0027060785857,21.9685028493404
2026-04-01_211,149,50.0026810806709,21.9688971340656
2026-04-01_211,150,50.0026707367023,21.9693034887314
2026-04-01_211,151,50.0026776326816,21.9693464040756
2026-04-01_211,152,50.0026888386458,21.9693879783154
2026-04-01_211,153,50.0027345244729,21.9694818556309
2026-04-01_211,154,50.0028258959969,21.9695663452148
2026-04-01_211,155,50.0029215773122,21.9696615636349
2026-04-01_211,156,50.0029698488945,21.9697192311287
2026-04-01_211,157,50.0030215683932,21.9697929918766
2026-04-01_211,158,50.0030603579807,21.9698721170425
2026-04-01_211,159,50.0030939755979,21.969947218895
2026-04-01_211,160,50.0031750025786,21.970134973526
2026-04-01_211,161,50.0032474095521,21.9703187048435
2026-04-01_211,162,50.0032974047797,21.9704595208168
2026-04-01_211,163,50.003333608188,21.9705989956856
2026-04-01_211,164,50.0033698115689,21.9707800447941
2026-04-01_211,165,50.0034068769069,21.9710978865623
2026-04-01_211,166,50.0034284265089,21.9713339209557
2026-04-01_211,167,50.0034379083307,21.9715324044228
2026-04-01_211,168,50.0034387703144,21.9717416167259
2026-04-01_211,169,50.0034318744443,21.9720031321049
2026-04-01_211,170,50.0034077388912,21.9721211493015
2026-04-01_211,171,50.0033611917188,21.972201615572
2026-04-01_211,172,50.0033353321591,21.9722364842892
2026-04-01_211,173,50.0033008527246,21.9722700119019
2026-04-01_211,174,50.0031319031377,21.9723276793957
2026-04-01_211,175,50.0030069145409,21.9723504781723
2026-04-01_211,176,50.0029077854226,21.9723652303219
2026-04-01_211,177,50.002818138044,21.9723612070084
2026-04-01_211,178,50.0025104049052,21.9723169505596
2026-04-01_211,179,50.002323350466,21.9723102450371
2026-04-01_211,180,50.0022268059545,21.9723504781723
2026-04-01_211,181,50.0021638795168,21.9723907113075
2026-04-01_211,182,50.0020975049658,21.9724403321743
2026-04-01_211,183,50.0019759617193,21.972566395998
2026-04-01_211,184,50.0009363665032,21.9736701250076
2026-04-01_211,185,50.0008803346134,21.9737800955772
2026-04-01_211,186,50.0008605079291,21.9738431274891
2026-04-01_211,187,50.0008441293576,21.9739262759686
2026-04-01_211,188,50.0008320609329,21.9740644097328
2026-04-01_211,189,50.000836371085,21.9742910563946
2026-04-01_211,190,50.0008273197653,21.974313184619
2026-04-01_211,191,50.0008402502214,21.9743420183659
2026-04-01_211,192,50.0008536116891,21.9746162742376
2026-04-01_211,193,50.000861800974,21.9749944657087
2026-04-01_211,194,50.0008540427042,21.9751902669668
2026-04-01_211,195,50.000841974282,21.9752626866102
2026-04-01_211,196,50.0008208545359,21.9753290712833
2026-04-01_211,197,50.0007570642261,21.9754812866449
2026-04-01_211,198,50.0004557831728,21.9759634137154
2026-04-01_211,199,50.0001605345293,21.9764415174723
2026-04-01_211,200,50.0000381243409,21.9766379892826
2026-04-01_211,201,49.9998678702158,21.9769491255283
2026-04-01_211,202,49.9997717517978,21.9771026819944
2026-04-01_211,203,49.9996859778007,21.9772227108479
2026-04-01_211,204,49.9996316685576,21.977294459939
2026-04-01_211,205,49.9995894279927,21.9773527979851
2026-04-01_211,206,49.9995312393987,21.9774191826582
2026-04-01_211,207,49.9994924469636,21.9774453341961
2026-04-01_211,208,49.9994441718896,21.9774701446295
2026-04-01_211,209,49.9993575352511,21.9775083661079
2026-04-01_211,210,49.9992687433105,21.9775365293026
2026-04-01_211,211,49.9992566744903,21.9775412231684
2026-04-01_211,212,49.9992424505199,21.9775425642729
2026-04-01_211,213,49.9992441746377,21.9776176661253
2026-04-01_211,214,49.9992394333135,21.9776900857687
2026-04-01_211,215,49.9992467608144,21.9777611643076
2026-04-01_211,216,49.9992609847836,21.9777933508158
2026-04-01_211,217,49.9992713294858,21.9778114557266
2026-04-01_211,218,49.9992821052149,21.9778215140104
2026-04-01_211,219,49.9992967602027,21.9778349250555
2026-04-01_211,220,49.9993118462148,21.9778463244438
2026-04-01_211,221,49.9993273632508,21.9778503477573
2026-04-01_211,222,49.9993467595389,21.9778919219971
2026-04-01_211,223,49.9993596903933,21.9778483361006
2026-04-01_211,224,49.9993760694705,21.9778463244438
2026-04-01_211,225,49.9994088276082,21.9778208434582
2026-04-01_211,226,49.9994252066686,21.9777987152338
2026-04-01_211,227,49.9994691714875,21.9776659458876
2026-04-01_211,228,49.9995174465365,21.9775070250034
2026-04-01_211,229,49.9995407219892,21.9774842262268
2026-04-01_211,230,49.9995596871646,21.9774681329727
2026-04-01_211,231,49.9995881349136,21.977437287569
2026-04-01_211,232,49.9996135654629,21.9774064421654
2026-04-01_211,233,49.9997325285317,21.9772481918335
2026-04-01_211,234,49.99983295727,21.9770979881287
2026-04-01_211,235,49.9999204550985,21.9769558310509
2026-04-01_211,236,50.0000786404237,21.9766735285521
2026-04-01_211,237,50.0002411354338,21.976401284337
2026-04-01_211,238,50.0004514729867,21.9760613143444
2026-04-01_211,239,50.0006562064013,21.9757401198149
2026-04-01_211,240,50.0007954246252,21.9755161553621
2026-04-01_211,241,50.0008592148842,21.975362598896
2026-04-01_211,242,50.0008954201286,21.9752070307732
2026-04-01_211,243,50.0008975752018,21.9751104712486
2026-04-01_211,244,50.0009005923042,21.9749361276627
2026-04-01_211,245,50.0008954201286,21.9746518135071
2026-04-01_211,246,50.0009130917261,21.9746337085962
2026-04-01_211,247,50.0008945580993,21.9746182858944
2026-04-01_211,248,50.0008807656282,21.9741763919592
2026-04-01_211,249,50.0008846447611,21.974006742239
2026-04-01_211,250,50.0009036094063,21.9738860428333
2026-04-01_211,251,50.0009337804174,21.9737754017115
2026-04-01_211,252,50.0010889453181,21.973594352603
2026-04-01_211,253,50.0012622121987,21.9734126329422
2026-04-01_211,254,50.0020207862148,21.9726133346558
2026-04-01_211,255,50.0020871608717,21.9725409150124
2026-04-01_211,256,50.0021475013893,21.9724906235933
2026-04-01_211,257,50.0022276679599,21.972434297204
2026-04-01_211,258,50.0022755092367,21.9724101573229
2026-04-01_211,259,50.0023272294825,21.9723907113075
2026-04-01_211,260,50.0024362728182,21.972389370203
2026-04-01_211,261,50.0025776408852,21.9724054634571
2026-04-01_211,262,50.0027198705331,21.9724242389202
2026-04-01_211,263,50.0028664097302,21.9724389910698
2026-04-01_211,264,50.0029672629181,21.9724322855473
2026-04-01_211,265,50.0030741498265,21.9724148511887
2026-04-01_211,266,50.0031750025786,21.972389370203
2026-04-01_211,267,50.0032767171056,21.9723531603813
2026-04-01_211,268,50.0033219713812,21.9723384082317
2026-04-01_211,269,50.003404290954,21.9722425192595
2026-04-01_211,270,50.0034448041999,21.9721627235413
2026-04-01_211,271,50.0034805765057,21.9720259308815
2026-04-01_211,272,50.0034848864202,21.9717939198017
2026-04-01_211,273,50.0034844554288,21.9715438038111
2026-04-01_211,274,50.0034766975822,21.9713654369116
2026-04-01_211,275,50.0034568719687,21.9711092859507
2026-04-01_211,276,50.0034348913876,21.9709121435881
2026-04-01_211,277,50.0034185136932,21.9707901030779
2026-04-01_211,278,50.0033986880556,21.97066873312
2026-04-01_211,279,50.0033754144707,21.9705607742071
2026-04-01_211,280,50.003356019808,21.9704843312502
2026-04-01_211,281,50.0033305912383,21.970404535532
2026-04-01_211,282,50.0032918018689,21.9702878594399
2026-04-01_211,283,50.0032461165714,21.9701718539
2026-04-01_211,284,50.0031797435147,21.9700048863888
2026-04-01_211,285,50.003093113608,21.9698137789965
2026-04-01_211,286,50.0030577720092,21.9697413593531
2026-04-01_211,287,50.0030120864893,21.9696702808142
2026-04-01_211,288,50.0029547640302,21.9696032255888
2026-04-01_211,289,50.002898734493,21.969545558095
2026-04-01_211,290,50.0027634013412,21.9694174826145
2026-04-01_211,291,50.0027392654525,21.9693806022406
2026-04-01_211,292,50.0027198705331,21.9692907482386
2026-04-01_211,293,50.0027259045089,21.9689970463514
2026-04-01_211,294,50.0027371104618,21.9687543064356
2026-04-01_211,295,50.0027521953944,21.9685229659081
2026-04-01_211,296,50.0027711593029,21.9682071357965
2026-04-01_211,297,50.00278,21.96819
2026-04-01_211,298,50.0027720212986,21.9681642204523
2026-04-01_211,299,50.0027922781922,21.9678390026093
2026-04-01_211,300,50.0028047771223,21.9675037264824
2026-04-01_211,301,50.0028177070466,21.9674205780029
2026-04-01_211,302,50.0028470148621,21.9673696160316
2026-04-01_211,303,50.0028870975809,21.9673434644938
2026-04-01_211,304,50.0029603669804,21.9673253595829
2026-04-01_211,305,50.003175864567,21.9672951847315
2026-04-01_211,306,50.0033448139993,21.9672730565071
2026-04-01_211,307,50.0035447941926,21.9672676920891
2026-04-01_211,308,50.0038257994377,21.9672891497612
2026-04-01_211,309,50.0039369943111,21.9673052430153
2026-04-01_211,310,50.0040292255226,21.9673226773739
2026-04-01_211,311,50.0040999072659,21.9672978669405
2026-04-01_211,312,50.0041632621547,21.9672583043575
2026-04-01_211,313,50.0043671177951,21.9670638442039
2026-04-01_211,314,50.0044326272465,21.9669686257839
2026-04-01_211,315,50.0045041703612,21.9668385386467
2026-04-01_211,316,50.0045567501727,21.966709792614
2026-04-01_211,317,50.004673115125,21.9663007557392
2026-04-01_211,318,50.004698112004,21.9661532342434
2026-04-01_211,319,50.0047050076924,21.9659520685673
2026-04-01_211,320,50.0046989739651,21.9657562673092
2026-04-01_211,321,50.0046067440386,21.9648577272892
2026-04-01_211,322,50.0045929526325,21.9647410511971
2026-04-01_211,323,50.004586056928,21.9645224511623
2026-04-01_211,324,50.004586056928,21.9642917811871
2026-04-01_211,325,50.0046093299268,21.9639793038368
2026-04-01_211,326,50.0046800108171,21.9635836780071
2026-04-01_211,327,50.0047584492443,21.9631773233414
2026-04-01_211,328,50.0048696419604,21.9625818729401
2026-04-01_211,329,50.0049653192078,21.9621916115284
2026-04-01_211,330,50.0050015213599,21.9620896875858
2026-04-01_211,331,50.0050446191245,21.9620937108994
2026-04-01_211,332,50.0050161746042,21.9620481133461
2026-04-01_211,333,50.00514201993,21.9616484642029
2026-04-01_211,334,50.0051808078064,21.9614674150944
2026-04-01_211,335,50.0052144239407,21.9613011181355
2026-04-01_211,336,50.0053213058525,21.960771381855
2026-04-01_211,337,50.005369575025,21.9605594873428
2026-04-01_211,338,50.0054247397343,21.9603958725929
2026-04-01_211,339,50.0054781804861,21.9602711498737
2026-04-01_211,340,50.0055910954275,21.9600324332714
2026-04-01_211,341,50.0056385023849,21.9599412381649
2026-04-01_211,342,50.00567470403,21.9599130749702
2026-04-01_211,343,50.005734178102,21.9599935412407
2026-04-01_211,344,50.0058798461704,21.9602000713348
2026-04-01_211,345,50.0060720583898,21.9604575634003
2026-04-01_211,346,50.0062220351034,21.9606775045395
2026-04-01_211,347,50.006489233836,21.9610422849655
2026-04-01_211,348,50.0068133180472,21.96149289608
2026-04-01_211,349,50.0073873554625,21.9622841477394
2026-04-01_211,350,50.0074028698921,21.9624155759811
2026-04-01_211,351,50.0074649275604,21.962383389473
2026-04-01_211,352,50.0077562527655,21.9628085196018
2026-04-01_211,353,50.0078389956971,21.9629010558128
2026-04-01_211,354,50.0082139228205,21.9634348154068
2026-04-01_211,355,50.0084009543382,21.9636949896812
2026-04-01_211,356,50.0086888263117,21.9640839099884
2026-04-01_211,357,50.008785357845,21.9642770290375
2026-04-01_211,358,50.0087767389659,21.964362859726
2026-04-01_211,359,50.008775877078,21.9644312560558
2026-04-01_211,360,50.008785357845,21.9644916057587
2026-04-01_211,361,50.0088086288106,21.9645546376705
2026-04-01_211,362,50.0088396567472,21.9646055996418
2026-04-01_211,363,50.0088930937022,21.964640468359
2026-04-01_211,364,50.0089551494464,21.9646538794041
2026-04-01_211,365,50.0089896248252,21.964645832777
2026-04-01_211,366,50.0090197907614,21.9646270573139
2026-04-01_211,367,50.0091826864895,21.9647504389286
2026-04-01_211,368,50.0093602335855,21.9649314880371
2026-04-01_211,369,50.0097523862549,21.9653955101967
2026-04-01_211,370,50.0102005568161,21.9659735262394
2026-04-01_211,371,50.0103289741489,21.9661304354668
2026-04-01_211,372,50.0104901417253,21.9663383066654
2026-04-01_211,373,50.0107021581416,21.966614574194
2026-04-01_211,374,50.0108874562761,21.9668801128864
2026-04-01_211,375,50.0113097609828,21.9674433767796
2026-04-01_211,376,50.0117449895015,21.9680187106133
2026-04-01_211,377,50.0119647568598,21.9683137536049
2026-04-01_211,378,50.0123301717327,21.9688186794519
2026-04-01_211,379,50.0123086261215,21.9689199328423
2026-04-01_211,380,50.0123702465438,21.968868970871
2026-04-01_211,381,50.0128860451614,21.9695368409157
2026-04-01_211,382,50.0133617642919,21.9701805710793
2026-04-01_211,383,50.0136513301526,21.9705668091774
2026-04-01_211,384,50.0137892180444,21.9707438349724
2026-04-01_211,385,50.0140736105716,21.9711863994598
2026-04-01_211,386,50.0141477247113,21.9712883234024
2026-04-01_211,387,50.0143062941147,21.9715270400047
2026-04-01_211,388,50.0147910478774,21.9722351431847
2026-04-01_211,389,50.0152801056068,21.9729647040367
2026-04-01_211,390,50.0162409710537,21.9743902981281
2026-04-01_211,391,50.0163538607104,21.9745579361916
2026-04-01_211,392,50.0163745427561,21.9745948165655
2026-04-01_211,393,50.0165374135553,21.9748409092426
2026-04-01_211,394,50.0168295455103,21.9752794504166
2026-04-01_211,395,50.0168019697084,21.9754108786583
2026-04-01_211,396,50.0168864205516,21.975365281105
2026-04-01_211,397,50.017584857804,21.9764167070389
2026-04-01_211,398,50.0183203387414,21.9775325059891
2026-04-01_211,399,50.019109664867,21.9787180423737
2026-04-01_211,400,50.0194388341577,21.9791934639215
2026-04-01_211,401,50.019792128531,21.9797292351723
2026-04-01_211,402,50.0197455972255,21.9798794388771
2026-04-01_211,403,50.0198558935802,21.9798284769058
2026-04-01_211,404,50.0202798428361,21.9804695248604
2026-04-01_211,405,50.0204073715552,21.9807136058807
2026-04-01_211,406,50.0210191600269,21.9818052649498
2026-04-01_211,407,50.0216249091052,21.9829197227955
2026-04-01_211,408,50.0217239996216,21.9831128418446
2026-04-01_211,409,50.0218170583552,21.9832590222359
2026-04-01_211,410,50.0219342431707,21.98346555233
2026-04-01_211,411,50.0220316097484,21.9836258143187
2026-04-01_211,412,50.0223073370396,21.9840744137764
2026-04-01_211,413,50.0225839243886,21.9845625758171
2026-04-01_211,414,50.0229182396816,21.9851499795914
2026-04-01_211,415,50.0230853964556,21.985450387001
2026-04-01_211,416,50.023241351478,21.9857347011566
2026-04-01_211,417,50.0234326326373,21.9860666245222
2026-04-01_211,418,50.023597633566,21.9863703846931
2026-04-01_211,419,50.0237092135072,21.9865849614143
2026-04-01_211,420,50.0236626859956,21.9867217540741
2026-04-01_211,421,50.0237488480186,21.9866546988487
2026-04-01_211,422,50.0238832604657,21.9868887215853
2026-04-01_211,423,50.0241296823086,21.9873480498791
2026-04-01_211,424,50.0242649553004,21.9875934720039
2026-04-01_211,425,50.0243894578128,21.9878221303225
2026-04-01_211,426,50.0246604327537,21.9883297383785
2026-04-01_211,427,50.0246328614464,21.9884276390076
2026-04-01_211,428,50.0246914504555,21.9883927702904
2026-04-01_211,429,50.025060214931,21.9890633225441
2026-04-01_211,430,50.0253230009721,21.9895447790623
2026-04-01_211,431,50.0254302689594,21.9897244870663
2026-04-01_211,432,50.0254780871415,21.9898069649935
2026-04-01_211,433,50.0255125506667,21.9898552447557
2026-04-01_211,434,50.0255788928831,21.9899645447731
2026-04-01_211,435,50.0256753904888,21.9900825619698
2026-04-01_211,436,50.025773611067,21.9901952147484
2026-04-01_211,437,50.0259321421028,21.9903413951397
2026-04-01_211,438,50.0263836080554,21.9907423853874
2026-04-01_211,439,50.0264637342028,21.9908148050308
2026-04-01_211,440,50.0264645957735,21.9909489154816
2026-04-01_211,441,50.0265335213836,21.9908818602562
2026-04-01_211,442,50.0266248476645,21.9909542798996
2026-04-01_211,443,50.0268126690928,21.9911152124405
2026-04-01_211,444,50.0269612887391,21.9912473112345
2026-04-01_211,445,50.0271572936564,21.9914209842682
2026-04-01_211,446,50.0278689355552,21.9920513033867
2026-04-01_211,447,50.0286068436528,21.992699727416
2026-04-01_211,448,50.029314587236,21.9933360815048
2026-04-01_211,449,50.0295321204476,21.993550658226
2026-04-01_211,450,50.0296415328192,21.9936579465866
2026-04-01_211,451,50.0297345762147,21.9937578588724
2026-04-01_211,452,50.0297763595328,21.9938047975302
2026-04-01_211,453,50.0299960444214,21.9940864294767
2026-04-01_211,454,50.0301890216905,21.9943472743034
2026-04-01_211,455,50.030369937176,21.9945994019508
2026-04-01_211,456,50.0305654974344,21.9948884099722
2026-04-01_211,457,50.0305465444926,21.9950151443481
2026-04-01_211,458,50.0306219254666,21.9949702173471
2026-04-01_211,459,50.031109529823,21.9956903904676
2026-04-01_211,460,50.0315208883053,21.9962972402573
2026-04-01_211,461,50.0315682696843,21.9963696599007
2026-04-01_211,462,50.0316066054931,21.9964306801558
2026-04-01_211,463,50.0316505408767,21.9965319335461
2026-04-01_211,464,50.0316664782119,21.9965741783381
2026-04-01_211,465,50.0316888766198,21.9966338574886
2026-04-01_211,466,50.0317160131386,21.9967384636402
2026-04-01_211,467,50.0317836389996,21.9970060139894
2026-04-01_211,468,50.0318590180318,21.9973526895046
2026-04-01_211,469,50.0319163060171,21.9976463913918
2026-04-01_211,470,50.0319959921988,21.9979796558619
2026-04-01_211,471,50.0320541414912,21.9982042908669
2026-04-01_211,472,50.0321342581787,21.9983759522438
2026-04-01_211,473,50.0321592407744,21.99841350317
2026-04-01_211,474,50.0321773316114,21.9984376430511
2026-04-01_211,475,50.0321928380377,21.9984550774097
2026-04-01_211,476,50.0322720930273,21.9985382258892
2026-04-01_211,477,50.0323496249557,21.998593211174
2026-04-01_211,478,50.0324185421204,21.9986173510551
2026-04-01_211,479,50.0324969352749,21.9986280798912
2026-04-01_211,480,50.0326761191476,21.9986562430859
2026-04-01_211,481,50.0330715273473,21.9987179338932
2026-04-01_211,482,50.0332502783515,21.9987460970879
2026-04-01_211,483,50.0334406582073,21.9987715780735
2026-04-01_211,484,50.0337680064211,21.9988191872835
2026-04-01_211,485,50.0338821470499,21.9988211989403
2026-04-01_211,486,50.0339669985868,21.9988118112087
2026-04-01_211,487,50.0341018131569,21.9987688958645
2026-04-01_211,488,50.034216383708,21.9986958056688
2026-04-01_211,489,50.034315017535,21.9986200332642
2026-04-01_211,490,50.0344649061069,21.9984946399927
2026-04-01_211,491,50.0346135020741,21.9983766227961
2026-04-01_211,492,50.0348658988079,21.9981674104929
2026-04-01_211,493,50.0351079572279,21.9979769736528
2026-04-01_211,494,50.0351536122379,21.9979380816221
2026-04-01_211,495,50.0354998997687,21.9976584613323
2026-04-01_211,496,50.0356825180578,21.997509598732
2026-04-01_211,497,50.035844031296,21.997382864356
2026-04-01_211,498,50.0358883935037,21.9973560422659
2026-04-01_211,499,50.035922849559,21.997335255146
2026-04-01_211,500,50.035976687096,21.9973205029964
2026-04-01_211,501,50.0364250437591,21.9973593950272
2026-04-01_211,502,50.0364857718613,21.997374817729
2026-04-01_211,503,50.0365064452402,21.9974981993437
2026-04-01_211,504,50.0365551137847,21.997382864356
2026-04-01_211,505,50.0365706187974,21.9973835349083
2026-04-01_211,506,50.0369642721638,21.9974237680435
2026-04-01_211,507,50.0371589441896,21.9974425435066
2026-04-01_211,508,50.0372795370839,21.9974452257156
2026-04-01_211,509,50.0375224447088,21.997501552105
2026-04-01_211,510,50.037865269691,21.9976423680782
2026-04-01_211,511,50.0380362505826,21.9977188110352
2026-04-01_211,512,50.0383760571464,21.9978757202625
2026-04-01_211,513,50.0387421325026,21.9980353116989
2026-04-01_211,514,50.0389393813608,21.9981613755226
2026-04-01_211,515,50.0391021756596,21.9982606172562
2026-04-01_211,516,50.0391672070903,21.9983021914959
2026-04-01_211,517,50.0391641923901,21.9984644651413
2026-04-01_212,1,50.0191165584879,21.965811252594
2026-04-01_212,2,50.0192315956395,21.9658233225346
2026-04-01_212,3,50.0195181101944,21.9661907851696
2026-04-01_212,4,50.019887776073,21.9666682183743
2026-04-01_212,5,50.0202440830332,21.9671228528023
2026-04-01_212,6,50.020598663999,21.9675815105438
2026-04-01_212,7,50.0220462578006,21.9694577157497
2026-04-01_212,8,50.0220841703854,21.9695073366165
2026-04-01_212,9,50.0224266747672,21.9699505716562
2026-04-01_212,10,50.02242,21.97
2026-04-01_212,11,50.0224658795155,21.9699981808662
2026-04-01_212,12,50.0232456596206,21.9709932804108
2026-04-01_212,13,50.0236915502905,21.9715692847967
2026-04-01_212,14,50.0241378676279,21.9721560180187
2026-04-01_212,15,50.0249762092539,21.973237618804
2026-04-01_212,16,50.0250447062016,21.9733428955078
2026-04-01_212,17,50.0251377585025,21.9734609127045
2026-04-01_212,18,50.0251980700827,21.9735386967659
2026-04-01_212,19,50.0252790597998,21.9736406207085
2026-04-01_212,20,50.02527,21.97373
2026-04-01_212,21,50.0253083539192,21.9736915826797
2026-04-01_212,22,50.0258330602667,21.9743353128433
2026-04-01_212,23,50.0261608911263,21.9747537374496
2026-04-01_212,24,50.0263883467022,21.9750380516052
2026-04-01_212,25,50.0266967885277,21.9754249602556
2026-04-01_212,26,50.0268527318253,21.9756274670362
2026-04-01_212,27,50.0269625810818,21.9758105278015
2026-04-01_212,28,50.0269384573451,21.976076066494
2026-04-01_212,29,50.026908302657,21.9761779904366
2026-04-01_212,30,50.0268626398078,21.9762490689754
2026-04-01_212,31,50.0267868221508,21.9763550162315
2026-04-01_212,32,50.0266265708002,21.9763737916946
2026-04-01_212,33,50.0265188746997,21.9764026254416
2026-04-01_212,34,50.026410316786,21.9764421880245
2026-04-01_212,35,50.0262569567755,21.9765079021454
2026-04-01_212,36,50.02618,21.97643
2026-04-01_212,37,50.0261578756095,21.9765575230122
2026-04-01_212,38,50.0260587942391,21.976617872715
2026-04-01_212,39,50.0258192749516,21.9767841696739
2026-04-01_212,40,50.0255582147995,21.9770309329033
2026-04-01_212,41,50.0253876202702,21.9772562384605
2026-04-01_212,42,50.0252333954016,21.9774761795998
2026-04-01_212,43,50.0245992588943,21.9786630570889
2026-04-01_212,44,50.0242640936902,21.9793041050434
2026-04-01_212,45,50.0239349574606,21.9799263775349
2026-04-01_212,46,50.0235954795105,21.980574131012
2026-04-01_212,47,50.0233731804666,21.9810026139021
2026-04-01_212,48,50.02329,21.98097
2026-04-01_212,49,50.0233227753078,21.9810991734266
2026-04-01_212,50,50.0232633230012,21.9812212139368
2026-04-01_212,51,50.0229690760816,21.9817797839642
2026-04-01_212,52,50.022793733356,21.9820459932089
2026-04-01_212,53,50.0226545788455,21.9822029024363
2026-04-01_212,54,50.022241421128,21.9826112687588
2026-04-01_212,55,50.0218265365494,21.9830042123795
2026-04-01_212,56,50.0217239996216,21.9831128418446
2026-04-01_212,57,50.0215930277652,21.9832456111908
2026-04-01_212,58,50.0213453004158,21.9835272431374
2026-04-01_212,59,50.0212091575372,21.9836854934692
2026-04-01_212,60,50.0210846467819,21.983824968338
2026-04-01_212,61,50.0209950333051,21.9837525486946
2026-04-01_212,62,50.0210501800799,21.9838732481003
2026-04-01_212,63,50.0209588431998,21.9840207695961
2026-04-01_212,64,50.0208076199647,21.9842983782291
2026-04-01_212,65,50.0207244685243,21.9844660162926
2026-04-01_212,66,50.0206563962536,21.9846376776695
2026-04-01_212,67,50.0205745370661,21.9848421961069
2026-04-01_212,68,50.020524990648,21.9850098341703
2026-04-01_212,69,50.0204461471121,21.9852954894304
2026-04-01_212,70,50.0203819520064,21.9855898618698
2026-04-01_212,71,50.0203181876555,21.9859874993563
2026-04-01_212,72,50.0202953531038,21.9861886650324
2026-04-01_212,73,50.0202746727458,21.9863891601563
2026-04-01_212,74,50.0202419288274,21.9874942302704
2026-04-01_212,75,50.0202074615207,21.9886422157288
2026-04-01_212,76,50.0201143996692,21.9887012243271
2026-04-01_212,77,50.0202040147887,21.9887951016426
2026-04-01_212,78,50.0201436969382,21.9909328222275
2026-04-01_212,79,50.0201161230384,21.9917696714401
2026-04-01_212,80,50.020090272493,21.9926601648331
2026-04-01_212,81,50.0200674378331,21.9935935735703
2026-04-01_212,82,50.0200433106333,21.9944827258587
2026-04-01_212,83,50.0200446031622,21.9946859031916
2026-04-01_212,84,50.0200437414763,21.9948522001505
2026-04-01_212,85,50.020046326534,21.9951103627682
2026-04-01_212,86,50.0200420181045,21.9960182905197
2026-04-01_212,87,50.01995,21.99605
2026-04-01_212,88,50.0200433106333,21.9961074739695
2026-04-01_212,89,50.0200493424344,21.996880620718
2026-04-01_212,90,50.0200006571614,21.9989915192127
2026-04-01_212,91,50.0199545569016,22.000842243433
2026-04-01_212,92,50.0199248286732,22.0018936693668
2026-04-01_212,93,50.0199075949092,22.0022892951965
2026-04-01_212,94,50.0198791591851,22.0026835799217
2026-04-01_212,95,50.0198369364122,22.0030792057514
2026-04-01_212,96,50.0197972986733,22.0034050941467
2026-04-01_212,97,50.0197542141373,22.0037350058556
2026-04-01_212,98,50.0197292250888,22.0038905739784
2026-04-01_212,99,50.0197206081725,22.0039609819651
2026-04-01_212,100,50.0196986350289,22.0041044801474
2026-04-01_212,101,50.0196676141032,22.0042587071657
2026-04-01_212,102,50.0196197901369,22.0044752955437
2026-04-01_212,103,50.0195637800257,22.0046898722649
2026-04-01_212,104,50.0194457277313,22.0046898722649
2026-04-01_212,105,50.0195409451154,22.0047830790281
2026-04-01_212,106,50.0189804092933,22.0070394873619
2026-04-01_212,107,50.0189097494327,22.0073291659355
2026-04-01_212,108,50.0182617419617,22.0099510252476
2026-04-01_212,109,50.01819,22.00996
2026-04-01_212,110,50.0182427841648,22.0100308209658
2026-04-01_212,111,50.0180863820544,22.0106919854879
2026-04-01_212,112,50.0180605304169,22.0108066499233
2026-04-01_212,113,50.0180359713484,22.0109239965677
2026-04-01_212,114,50.0180088271002,22.0110473781824
2026-04-01_212,115,50.0179842680052,22.0111700892448
2026-04-01_212,116,50.0178843080506,22.0118540525436
2026-04-01_212,117,50.0178567328541,22.0121625065804
2026-04-01_212,118,50.0178170934815,22.0126935839653
2026-04-01_212,119,50.0178084762222,22.0136806368828
2026-04-01_212,120,50.0178119231261,22.0140025019646
2026-04-01_212,121,50.0178119231261,22.0141500234604
2026-04-01_212,122,50.0178110614001,22.014357894659
2026-04-01_212,123,50.0178007206875,22.0145751535892
2026-04-01_212,124,50.0177610812687,22.015071362257
2026-04-01_212,125,50.017737814638,22.0152926445007
2026-04-01_212,126,50.0176671529499,22.0152926445007
2026-04-01_212,127,50.0177317825467,22.015332877636
2026-04-01_212,128,50.0177167023152,22.0155923813581
2026-04-01_212,129,50.0176688764069,22.0162247121334
2026-04-01_212,130,50.017649918376,22.016783952713
2026-04-01_212,131,50.0176413010868,22.0172211527824
2026-04-01_212,132,50.017649918376,22.0174545049667
2026-04-01_212,133,50.0176654294928,22.0176020264626
2026-04-01_212,134,50.0177843478881,22.0176181197166
2026-04-01_212,135,50.0179080054725,22.0176154375076
2026-04-01_212,136,50.018172554079,22.0175725221634
2026-04-01_212,137,50.0185577411395,22.0175021141768
2026-04-01_212,138,50.0187611048744,22.0174565166235
2026-04-01_212,139,50.0189485261983,22.0174176245928
2026-04-01_212,140,50.0192109148236,22.017362639308
2026-04-01_212,141,50.019524572909,22.0173029601574
2026-04-01_212,142,50.0195456844373,22.0174598693848
2026-04-01_212,143,50.0195767054418,22.0172902196646
2026-04-01_212,144,50.0196434867027,22.0172747969627
2026-04-01_212,145,50.0198080698012,22.017235904932
2026-04-01_212,146,50.0215072927053,22.0171715319157
2026-04-01_212,147,50.0216757468739,22.0171701908112
2026-04-01_212,148,50.0221419008548,22.0171581208706
2026-04-01_212,149,50.0226028804726,22.0171567797661
2026-04-01_212,150,50.0226528555673,22.0172801613808
2026-04-01_212,151,50.0226924909502,22.0171540975571
2026-04-01_212,152,50.0233438851671,22.0171326398849
2026-04-01_212,153,50.0234490035119,22.0171272754669
2026-04-01_212,154,50.0243640403711,22.0170964300632
2026-04-01_212,155,50.0248219830643,22.0170836895704
2026-04-01_212,156,50.0251429280694,22.0170816779137
2026-04-01_212,157,50.0251549903902,22.0172050595284
2026-04-01_212,158,50.02518773096,22.0170789957047
2026-04-01_212,159,50.0262698803908,22.0170414447784
2026-04-01_212,160,50.0264684728417,22.0170394331217
2026-04-01_212,161,50.0265494604168,22.017042785883
2026-04-01_212,162,50.0266132164969,22.0170494914055
2026-04-01_212,163,50.026663618203,22.0170555263758
2026-04-01_212,164,50.0267161737718,22.0170595496893
2026-04-01_212,165,50.0268260233406,22.0170729607344
2026-04-01_212,166,50.0275971171641,22.0171862840652
2026-04-01_212,167,50.0276979184585,22.0172050595284
2026-04-01_212,168,50.0278732432828,22.017227858305
2026-04-01_212,169,50.0282182910064,22.0172801613808
2026-04-01_212,170,50.0283961985395,22.0173043012619
2026-04-01_212,171,50.0285237057123,22.0172989368439
2026-04-01_212,172,50.0286184743377,22.0172962546349
2026-04-01_212,173,50.0286822276713,22.0172855257988
2026-04-01_212,174,50.0287442578607,22.0172640681267
2026-04-01_212,175,50.0295359972682,22.0171031355858
2026-04-01_212,176,50.0299538305404,22.0170253515244
2026-04-01_212,177,50.0302450194136,22.0169743895531
2026-04-01_212,178,50.0302794795185,22.0171058177948
2026-04-01_212,179,50.0302984325656,22.016966342926
2026-04-01_212,180,50.030401812691,22.0169502496719
2026-04-01_212,181,50.0305069155903,22.0169422030449
2026-04-01_212,182,50.030705059775,22.0169287919998
2026-04-01_212,183,50.0315553474946,22.0169046521187
2026-04-01_212,184,50.0324486933488,22.0168805122375
2026-04-01_212,185,50.0329845205936,22.0168724656105
2026-04-01_212,186,50.0330896178406,22.0169904828072
2026-04-01_212,187,50.0330758346082,22.0168724656105
2026-04-01_212,188,50.0343723025904,22.0168302208185
2026-04-01_212,189,50.0355976695523,22.0168074220419
2026-04-01_212,190,50.035649353939,22.0168033987284
2026-04-01_212,191,50.0361089118306,22.016783952713
2026-04-01_212,192,50.0364078159147,22.016773223877
2026-04-01_212,193,50.0364750044729,22.0169100165367
2026-04-01_212,194,50.0365094601073,22.016775906086
2026-04-01_212,195,50.0370547172297,22.0167611539364
2026-04-01_212,196,50.0373079625078,22.0167678594589
2026-04-01_212,197,50.0375181378467,22.016786634922
2026-04-01_212,198,50.0379927517233,22.0168610662222
2026-04-01_212,199,50.0383993137815,22.016960978508
2026-04-01_212,200,50.0386413543888,22.0169965177774
2026-04-01_212,201,50.038677531172,22.0170038938522
2026-04-01_212,202,50.0387412711521,22.0170159637928
2026-04-01_212,203,50.038785200008,22.0170293748379
2026-04-01_212,204,50.0387998429511,22.0167718827724
2026-04-01_212,205,50.0388196539846,22.0164942741394
2026-04-01_212,206,50.0388282674748,22.016416490078
2026-04-01_212,207,50.0388386036611,22.0162662863731
2026-04-01_212,208,50.0388549692849,22.0159350335598
2026-04-01_212,209,50.038878225688,22.0156480371952
2026-04-01_212,210,50.0389092342079,22.0152953267097
2026-04-01_212,211,50.0390005369558,22.0142412185669
2026-04-01_212,212,50.0390384361586,22.0139394700527
2026-04-01_212,213,50.0390642765071,22.0137825608253
2026-04-01_212,214,50.039123,22.013756
2026-04-01_212,215,50.0390832260871,22.0136699080467
2026-04-01_212,216,50.0390952849068,22.0135585963726
2026-04-01_212,217,50.0393321539664,22.0119774341583
2026-04-01_212,218,50.0394561867532,22.0112116634846
2026-04-01_212,219,50.0394811655395,22.0110735297203
2026-04-01_212,220,50.0395070056497,22.0109112560749
2026-04-01_212,221,50.0395405977721,22.010657787323
2026-04-01_212,222,50.0395561018206,22.0105035603046
2026-04-01_212,223,50.0395604084999,22.0104029774666
2026-04-01_212,224,50.0397206166941,22.010480761528
2026-04-01_212,225,50.0399428400785,22.0105397701263
2026-04-01_212,226,50.039952314696,22.0107100903988
2026-04-01_212,227,50.0400182063028,22.0105618983507
2026-04-01_212,228,50.0401547265335,22.0106108486652
2026-04-01_212,229,50.040239566986,22.0106396824121
2026-04-01_212,230,50.0402658373495,22.010657787323
2026-04-01_212,231,50.0402968449732,22.0107047259808
2026-04-01_212,232,50.040320962,22.0107355713844
2026-04-01_212,233,50.0403571375175,22.010750323534
2026-04-01_212,234,50.0404002035743,22.010755687952
2026-04-01_212,235,50.0404264738499,22.0107456296682
2026-04-01_212,236,50.0404462842122,22.0107382535934
2026-04-01_212,237,50.0404837516141,22.0106939971447
2026-04-01_212,238,50.040507868547,22.0106564462185
2026-04-01_212,239,50.0405242336018,22.0106188952923
2026-04-01_212,240,50.0405328467862,22.0105947554111
2026-04-01_212,241,50.0405397373327,22.0105531811714
2026-04-01_212,242,50.0405397373327,22.0105035603046
2026-04-01_212,243,50.040530262831,22.0104539394379
2026-04-01_212,244,50.0405035619528,22.01038017869
2026-04-01_212,245,50.0405130364597,22.0103345811367
2026-04-01_212,246,50.0405233722832,22.0102742314339
2026-04-01_212,247,50.0405638542375,22.0100985467434
2026-04-01_212,248,50.0405974456204,22.0100127160549
2026-04-01_212,249,50.0406250077631,22.009944319725
2026-04-01_212,250,50.0410108761006,22.0100516080856
2026-04-01_212,251,50.041213283475,22.0101012289524
2026-04-01_212,252,50.0413536761738,22.0101481676102
2026-04-01_212,253,50.04137520876,22.0101588964462
2026-04-01_212,254,50.0414251643228,22.0101937651634
2026-04-01_212,255,50.0415095718798,22.0102675259113
2026-04-01_212,256,50.0415819210962,22.0103332400322
2026-04-01_212,257,50.0416491024138,22.010396271944
2026-04-01_212,258,50.0420018027888,22.0107275247574
2026-04-01_212,259,50.0421865495702,22.0108958333731
2026-04-01_212,260,50.0423613908576,22.0110654830933
2026-04-01_212,261,50.0424389064955,22.0111754536629
2026-04-01_212,262,50.0424996269911,22.0112820714712
2026-04-01_212,263,50.042559916769,22.0114202052355
2026-04-01_212,264,50.0425866165035,22.0114865899086
2026-04-01_212,265,50.042606856615,22.011561691761
2026-04-01_212,266,50.0426382933669,22.0117340236902
2026-04-01_212,267,50.0426748977782,22.0120203495026
2026-04-01_212,268,50.0425577635639,22.012100815773
2026-04-01_212,269,50.0423889519876,22.0122081041336
2026-04-01_212,270,50.0423269394227,22.0122697949409
2026-04-01_212,271,50.0422735396499,22.0123502612114
2026-04-01_212,272,50.0421030044937,22.0125889778137
2026-04-01_212,273,50.042183965704,22.0128303766251
2026-04-01_212,274,50.0422080817828,22.0129832625389
2026-04-01_212,275,50.0422666493523,22.0134687423706
2026-04-01_212,276,50.0423217717054,22.0141285657883
2026-04-01_212,277,50.0423545005726,22.0143015682697
2026-04-01_212,278,50.0424156518173,22.0144437253475
2026-04-01_212,279,50.042478525551,22.0145617425442
2026-04-01_212,280,50.0425121155942,22.0146046578884
2026-04-01_212,281,50.0425362315081,22.014627456665
2026-04-01_212,282,50.042559486128,22.0146408677101
2026-04-01_212,283,50.0426456142514,22.014619410038
2026-04-01_212,284,50.0428540436708,22.0144584774971
2026-04-01_212,285,50.0430297438006,22.0142921805382
2026-04-01_212,286,50.0431554895771,22.0141956210136
2026-04-01_212,287,50.0432347264726,22.0141392946243
2026-04-01_212,288,50.0433673618528,22.0140427350998
2026-04-01_212,289,50.0435568403316,22.0139408111572
2026-04-01_212,290,50.0439564652165,22.0137718319893
2026-04-01_212,291,50.0442372341588,22.0136618614197
2026-04-01_212,292,50.0444818290767,22.0135733485222
2026-04-01_212,293,50.0445834561761,22.0135250687599
2026-04-01_212,294,50.044654078271,22.0134928822517
2026-04-01_212,295,50.0447402026363,22.0134446024895
2026-04-01_212,296,50.0447905853184,22.0134070515633
2026-04-01_212,297,50.0452948398472,22.0130476355553
2026-04-01_212,298,50.0461543426153,22.0124307274818
2026-04-01_212,299,50.04624,22.01246
2026-04-01_212,300,50.0462404642888,22.0123583078384
2026-04-01_212,301,50.0481247678264,22.0110091567039
2026-04-01_212,302,50.0482238036717,22.0109367370605
2026-04-01_212,303,50.0483125051684,22.0108897984028
2026-04-01_212,304,50.0484201523957,22.0108549296856
2026-04-01_212,305,50.0485346887804,22.0108240842819
2026-04-01_212,306,50.0486397519906,22.0108079910278
2026-04-01_212,307,50.0487585937054,22.0107972621918
2026-04-01_212,308,50.0489454674007,22.0108146965504
2026-04-01_212,309,50.049047946215,22.010832130909
2026-04-01_212,310,50.0491392296805,22.0108535885811
2026-04-01_212,311,50.0492537643491,22.0108897984028
2026-04-01_212,312,50.0494393443786,22.0109783113003
2026-04-01_212,313,50.0496042559604,22.0110788941383
2026-04-01_212,314,50.0496163121373,22.0111781358719
2026-04-01_212,315,50.0496817599023,22.0111271739006
2026-04-01_212,316,50.0505119053854,22.0116099715233
2026-04-01_212,317,50.0513695924826,22.0121102035046
2026-04-01_212,318,50.0524313465408,22.0127539336681
2026-04-01_212,319,50.053044449296,22.0131173729897
2026-04-01_212,320,50.053067698825,22.0131053030491
2026-04-01_212,321,50.0530840595979,22.0130677521229
2026-04-01_212,322,50.0532752218995,22.0123033225536
2026-04-01_212,323,50.0533001934953,22.0122939348221
2026-04-01_212,324,50.0532864160647,22.0122590661049
2026-04-01_212,325,50.0540605293103,22.00912758708
2026-04-01_212,326,50.054197440142,22.0092080533504
2026-04-01_212,327,50.0542241334033,22.0092241466045
2026-04-01_212,328,50.0542379105646,22.0092268288136
2026-04-01_212,329,50.0542491045053,22.009214758873
2026-04-01_212,330,50.0543696544699,22.0085281133652
2026-04-01_212,331,50.0544953705389,22.0085415244102
2026-04-01_213,1,49.9838358514494,21.9432029128075
2026-04-01_213,2,49.9838867291968,21.943217664957
2026-04-01_213,3,49.9839626145507,21.9434952735901
2026-04-01_213,4,49.9839902091951,21.9436039030552
2026-04-01_213,5,49.9840126298321,21.9436950981617
2026-04-01_213,6,49.9840466919336,21.9437071681023
2026-04-01_213,7,49.9840850656647,21.9437044858933
2026-04-01_213,8,49.9841368054783,21.9436722993851
2026-04-01_213,9,49.9842359732989,21.9440310448408
2026-04-01_213,10,49.9843566990655,21.9444072246552
2026-04-01_213,11,49.9844080074245,21.9445480406284
2026-04-01_213,12,49.9844528482985,21.9446767866611
2026-04-01_213,13,49.9846128091527,21.9450777769089
2026-04-01_213,14,49.9846718781208,21.9452293217182
2026-04-01_213,15,49.9847361209307,21.9453855603933
2026-04-01_213,16,49.9850379316409,21.9460728764534
2026-04-01_213,17,49.9851155398031,21.9462579488754
2026-04-01_213,18,49.9851896985967,21.9464457035065
2026-04-01_213,19,49.9852349698971,21.9465516507626
2026-04-01_213,20,49.9854410615641,21.9469633698463
2026-04-01_213,21,49.9855721319557,21.9471786171198
2026-04-01_213,22,49.9857083758,21.9473978877068
2026-04-01_213,23,49.9858463438566,21.947620511055
2026-04-01_213,24,49.9859830180726,21.9478324055672
2026-04-01_213,25,49.9861115001044,21.948019489646
2026-04-01_213,26,49.9865370404907,21.948661878705
2026-04-01_213,27,49.9870893319739,21.9494900107384
2026-04-01_213,28,49.9871380505903,21.9495637714863
2026-04-01_213,29,49.9871436553838,21.9496133923531
2026-04-01_213,30,49.9871863380199,21.9496348500252
2026-04-01_213,31,49.9874911513003,21.9500834494829
2026-04-01_213,32,49.98779208246,21.9505333900452
2026-04-01_213,33,49.9880701618722,21.9509571790695
2026-04-01_213,34,49.9883542754562,21.9513836503029
2026-04-01_213,35,49.9887974720511,21.9520515203476
2026-04-01_213,36,49.9890384692635,21.9523740559816
2026-04-01_213,37,49.9893010212028,21.9527032971382
2026-04-01_213,38,49.9899977038018,21.9535428285599
2026-04-01_213,39,49.9902313661263,21.9538224488497
2026-04-01_213,40,49.9904645962075,21.9541054219007
2026-04-01_213,41,49.9906939452028,21.9544044882059
2026-04-01_213,42,49.9908077570801,21.9545540213585
2026-04-01_213,43,49.9909168265431,21.9547015428543
2026-04-01_213,44,49.9911211694563,21.9550039619207
2026-04-01_213,45,49.9913272359029,21.9553023576736
2026-04-01_213,46,49.9914121626125,21.9554210454226
2026-04-01_213,47,49.9914970891721,21.9555316865444
2026-04-01_213,48,49.9917527301442,21.9557978957891
2026-04-01_213,49,49.99174,21.95585
2026-04-01_213,50,49.9917837690904,21.9558307528496
2026-04-01_213,51,49.9928511517746,21.9568741321564
2026-04-01_213,52,49.9931223045875,21.9571336358786
2026-04-01_213,53,49.993261544627,21.9572657346725
2026-04-01_213,54,49.9934081126541,21.957399174571
2026-04-01_213,55,49.9935443343022,21.9575004279613
2026-04-01_213,56,49.9937232323996,21.9576331973076
2026-04-01_213,57,49.9938646260875,21.9577310979366
2026-04-01_213,58,49.9940534377421,21.9578397274017
2026-04-01_213,59,49.9942905289525,21.9579456746578
2026-04-01_213,60,49.9944405424236,21.9580060243607
2026-04-01_213,61,49.9945793475748,21.9580529630184
2026-04-01_213,62,49.9946957366785,21.9580797851086
2026-04-01_213,63,49.9948552324001,21.9581066071987
2026-04-01_213,64,49.9949983470297,21.9581267237663
2026-04-01_213,65,49.9951147351192,21.9581347703934
2026-04-01_213,66,49.9952104317818,21.9581347703934
2026-04-01_213,67,49.9953130252896,21.9581374526024
2026-04-01_213,68,49.9954802781019,21.9581146538258
2026-04-01_213,69,49.9955182116485,21.9581039249897
2026-04-01_213,70,49.9957794350318,21.9580784440041
2026-04-01_213,71,49.995939789277,21.9580328464508
2026-04-01_213,72,49.9962587719383,21.9579094648361
2026-04-01_213,73,49.9966432725497,21.9577190279961
2026-04-01_213,74,49.9967312072351,21.9576653838158
2026-04-01_213,75,49.9967846576516,21.9577404856682
2026-04-01_213,76,49.9967915544752,21.9576385617256
2026-04-01_213,77,49.9971346702006,21.9574481248856
2026-04-01_213,78,49.9975450264961,21.9572389125824
2026-04-01_213,79,49.9979898625578,21.9570082426071
2026-04-01_213,80,49.9982243481277,21.9569304585457
2026-04-01_213,81,49.9985157293379,21.9568446278572
2026-04-01_213,82,49.9987726260999,21.956799030304
2026-04-01_213,83,49.9989898665858,21.9567641615868
2026-04-01_213,84,49.9991915890153,21.9567400217056
2026-04-01_213,85,49.9994071034962,21.9567158818245
2026-04-01_213,86,49.9996329616355,21.9567105174065
2026-04-01_213,87,49.9999743329925,21.9566944241524
2026-04-01_213,88,50.0006225870794,21.9566407799721
2026-04-01_213,89,50.0012139389017,21.9566166400909
2026-04-01_213,90,50.0012449717411,21.9567024707794
2026-04-01_213,91,50.0012777286054,21.9566166400909
2026-04-01_213,92,50.0015173702492,21.9566139578819
2026-04-01_213,93,50.0016647751274,21.956630051136
2026-04-01_213,94,50.0018526941413,21.9566716253757
2026-04-01_213,95,50.0019707896594,21.95671454072
2026-04-01_213,96,50.002100090989,21.9567587971687
2026-04-01_213,97,50.0022362880133,21.9568258523941
2026-04-01_213,98,50.0023724846518,21.9569063186646
2026-04-01_213,99,50.0024828208861,21.9569747149944
2026-04-01_213,100,50.0025776408852,21.9570350646973
2026-04-01_213,101,50.0027146985533,21.9571463763714
2026-04-01_213,102,50.0028758916629,21.9573059678078
2026-04-01_213,103,50.0032353417308,21.9576855003834
2026-04-01_213,104,50.003472387667,21.9579362869263
2026-04-01_213,105,50.0035758255273,21.9580341875553
2026-04-01_213,106,50.0036904688959,21.9581441581249
2026-04-01_213,107,50.0038137317615,21.9582487642765
2026-04-01_213,108,50.0040749100759,21.958435177803
2026-04-01_213,109,50.0042843688867,21.9585585594177
2026-04-01_213,110,50.0044860691012,21.9586819410324
2026-04-01_213,111,50.0046498421571,21.9588066637516
2026-04-01_213,112,50.0048118907369,21.9589313864708
2026-04-01_213,113,50.0049584235567,21.9590359926224
2026-04-01_213,114,50.0050480669439,21.9591191411018
2026-04-01_213,115,50.0051833936638,21.9592572748661
2026-04-01_213,116,50.005396295439,21.9595214724541
2026-04-01_213,117,50.0056229873858,21.9598473608494
2026-04-01_213,118,50.00567470403,21.9599130749702
2026-04-01_213,119,50.005734178102,21.9599935412407
2026-04-01_213,120,50.0058798461704,21.9602000713348
2026-04-01_213,121,50.0060720583898,21.9604575634003
2026-04-01_213,122,50.0062220351034,21.9606775045395
2026-04-01_213,123,50.006489233836,21.9610422849655
2026-04-01_213,124,50.0068133180472,21.96149289608
2026-04-01_213,125,50.0073873554625,21.9622841477394
2026-04-01_213,126,50.0074028698921,21.9624155759811
2026-04-01_213,127,50.0074649275604,21.962383389473
2026-04-01_213,128,50.0077562527655,21.9628085196018
2026-04-01_213,129,50.0078389956971,21.9629010558128
2026-04-01_213,130,50.0082139228205,21.9634348154068
2026-04-01_213,131,50.0084009543382,21.9636949896812
2026-04-01_213,132,50.0086888263117,21.9640839099884
2026-04-01_213,133,50.008785357845,21.9642770290375
2026-04-01_213,134,50.0087767389659,21.964362859726
2026-04-01_213,135,50.008775877078,21.9644312560558
2026-04-01_213,136,50.008785357845,21.9644916057587
2026-04-01_213,137,50.0088086288106,21.9645546376705
2026-04-01_213,138,50.0088396567472,21.9646055996418
2026-04-01_213,139,50.0088930937022,21.964640468359
2026-04-01_213,140,50.0089551494464,21.9646538794041
2026-04-01_213,141,50.0089896248252,21.964645832777
2026-04-01_213,142,50.0090197907614,21.9646270573139
2026-04-01_213,143,50.0091826864895,21.9647504389286
2026-04-01_213,144,50.0093602335855,21.9649314880371
2026-04-01_213,145,50.0097523862549,21.9653955101967
2026-04-01_213,146,50.0102005568161,21.9659735262394
2026-04-01_213,147,50.0103289741489,21.9661304354668
2026-04-01_213,148,50.0104901417253,21.9663383066654
2026-04-01_213,149,50.0107021581416,21.966614574194
2026-04-01_213,150,50.0108874562761,21.9668801128864
2026-04-01_213,151,50.0113097609828,21.9674433767796
2026-04-01_213,152,50.0117449895015,21.9680187106133
2026-04-01_213,153,50.0119647568598,21.9683137536049
2026-04-01_213,154,50.0123301717327,21.9688186794519
2026-04-01_213,155,50.0123086261215,21.9689199328423
2026-04-01_213,156,50.0123702465438,21.968868970871
2026-04-01_213,157,50.0128860451614,21.9695368409157
2026-04-01_213,158,50.0133617642919,21.9701805710793
2026-04-01_213,159,50.0136513301526,21.9705668091774
2026-04-01_213,160,50.0137892180444,21.9707438349724
2026-04-01_213,161,50.0140736105716,21.9711863994598
2026-04-01_213,162,50.0141477247113,21.9712883234024
2026-04-01_213,163,50.0143062941147,21.9715270400047
2026-04-01_213,164,50.0147910478774,21.9722351431847
2026-04-01_213,165,50.0152801056068,21.9729647040367
2026-04-01_213,166,50.0162409710537,21.9743902981281
2026-04-01_213,167,50.0163538607104,21.9745579361916
2026-04-01_213,168,50.0163745427561,21.9745948165655
2026-04-01_213,169,50.0165374135553,21.9748409092426
2026-04-01_213,170,50.0168295455103,21.9752794504166
2026-04-01_213,171,50.0168019697084,21.9754108786583
2026-04-01_213,172,50.0168864205516,21.975365281105
2026-04-01_213,173,50.017584857804,21.9764167070389
2026-04-01_213,174,50.0183203387414,21.9775325059891
2026-04-01_213,175,50.019109664867,21.9787180423737
2026-04-01_213,176,50.0194388341577,21.9791934639215
2026-04-01_213,177,50.019792128531,21.9797292351723
2026-04-01_213,178,50.0197455972255,21.9798794388771
2026-04-01_213,179,50.0198558935802,21.9798284769058
2026-04-01_213,180,50.0202798428361,21.9804695248604
2026-04-01_213,181,50.0204073715552,21.9807136058807
2026-04-01_213,182,50.0210191600269,21.9818052649498
2026-04-01_213,183,50.0216249091052,21.9829197227955
2026-04-01_213,184,50.0217239996216,21.9831128418446
2026-04-01_213,185,50.0218170583552,21.9832590222359
2026-04-01_213,186,50.0219342431707,21.98346555233
2026-04-01_213,187,50.0220316097484,21.9836258143187
2026-04-01_213,188,50.0223073370396,21.9840744137764
2026-04-01_213,189,50.0225839243886,21.9845625758171
2026-04-01_213,190,50.0229182396816,21.9851499795914
2026-04-01_213,191,50.0230853964556,21.985450387001
2026-04-01_213,192,50.023241351478,21.9857347011566
2026-04-01_213,193,50.0234326326373,21.9860666245222
2026-04-01_213,194,50.023597633566,21.9863703846931
2026-04-01_213,195,50.0237092135072,21.9865849614143
2026-04-01_213,196,50.0236626859956,21.9867217540741
2026-04-01_213,197,50.0237488480186,21.9866546988487
2026-04-01_213,198,50.0238832604657,21.9868887215853
2026-04-01_213,199,50.0241296823086,21.9873480498791
2026-04-01_213,200,50.0242649553004,21.9875934720039
2026-04-01_213,201,50.0243894578128,21.9878221303225
2026-04-01_213,202,50.0246604327537,21.9883297383785
2026-04-01_213,203,50.0246328614464,21.9884276390076
2026-04-01_213,204,50.0246914504555,21.9883927702904
2026-04-01_213,205,50.025060214931,21.9890633225441
2026-04-01_213,206,50.0253230009721,21.9895447790623
2026-04-01_213,207,50.0254302689594,21.9897244870663
2026-04-01_213,208,50.0254780871415,21.9898069649935
2026-04-01_213,209,50.0255125506667,21.9898552447557
2026-04-01_213,210,50.0255788928831,21.9899645447731
2026-04-01_213,211,50.0256753904888,21.9900825619698
2026-04-01_213,212,50.025773611067,21.9901952147484
2026-04-01_213,213,50.0259321421028,21.9903413951397
2026-04-01_213,214,50.0263836080554,21.9907423853874
2026-04-01_213,215,50.0264637342028,21.9908148050308
2026-04-01_213,216,50.0264645957735,21.9909489154816
2026-04-01_213,217,50.0265335213836,21.9908818602562
2026-04-01_213,218,50.0266248476645,21.9909542798996
2026-04-01_213,219,50.0268126690928,21.9911152124405
2026-04-01_213,220,50.0269612887391,21.9912473112345
2026-04-01_213,221,50.0271572936564,21.9914209842682
2026-04-01_213,222,50.0278689355552,21.9920513033867
2026-04-01_213,223,50.0286068436528,21.992699727416
2026-04-01_213,224,50.029314587236,21.9933360815048
2026-04-01_213,225,50.0295321204476,21.993550658226
2026-04-01_213,226,50.0296415328192,21.9936579465866
2026-04-01_213,227,50.0297345762147,21.9937578588724
2026-04-01_213,228,50.0297763595328,21.9938047975302
2026-04-01_213,229,50.0299960444214,21.9940864294767
2026-04-01_213,230,50.0301890216905,21.9943472743034
2026-04-01_213,231,50.030369937176,21.9945994019508
2026-04-01_213,232,50.0305654974344,21.9948884099722
2026-04-01_213,233,50.0305465444926,21.9950151443481
2026-04-01_213,234,50.0306219254666,21.9949702173471
2026-04-01_213,235,50.031109529823,21.9956903904676
2026-04-01_213,236,50.0315208883053,21.9962972402573
2026-04-01_213,237,50.0315682696843,21.9963696599007
2026-04-01_213,238,50.0316066054931,21.9964306801558
2026-04-01_213,239,50.0316505408767,21.9965319335461
2026-04-01_213,240,50.0316664782119,21.9965741783381
2026-04-01_213,241,50.0316888766198,21.9966338574886
2026-04-01_213,242,50.0317160131386,21.9967384636402
2026-04-01_213,243,50.0317836389996,21.9970060139894
2026-04-01_213,244,50.0318590180318,21.9973526895046
2026-04-01_213,245,50.0319163060171,21.9976463913918
2026-04-01_213,246,50.0319959921988,21.9979796558619
2026-04-01_213,247,50.0320541414912,21.9982042908669
2026-04-01_213,248,50.0321342581787,21.9983759522438
2026-04-01_213,249,50.0321592407744,21.99841350317
2026-04-01_213,250,50.0321773316114,21.9984376430511
2026-04-01_213,251,50.0321928380377,21.9984550774097
2026-04-01_213,252,50.0322720930273,21.9985382258892
2026-04-01_213,253,50.0323496249557,21.998593211174
2026-04-01_213,254,50.0324185421204,21.9986173510551
2026-04-01_213,255,50.0324969352749,21.9986280798912
2026-04-01_213,256,50.0326761191476,21.9986562430859
2026-04-01_213,257,50.0330715273473,21.9987179338932
2026-04-01_213,258,50.0332502783515,21.9987460970879
2026-04-01_213,259,50.0334406582073,21.9987715780735
2026-04-01_213,260,50.0337680064211,21.9988191872835
2026-04-01_213,261,50.0338821470499,21.9988211989403
2026-04-01_213,262,50.0339669985868,21.9988118112087
2026-04-01_213,263,50.0341018131569,21.9987688958645
2026-04-01_213,264,50.034216383708,21.9986958056688
2026-04-01_213,265,50.034315017535,21.9986200332642
2026-04-01_213,266,50.0344649061069,21.9984946399927
2026-04-01_213,267,50.0346135020741,21.9983766227961
2026-04-01_213,268,50.0348658988079,21.9981674104929
2026-04-01_213,269,50.0351079572279,21.9979769736528
2026-04-01_213,270,50.0351536122379,21.9979380816221
2026-04-01_213,271,50.0354998997687,21.9976584613323
2026-04-01_213,272,50.0356825180578,21.997509598732
2026-04-01_213,273,50.035844031296,21.997382864356
2026-04-01_213,274,50.0358883935037,21.9973560422659
2026-04-01_213,275,50.035922849559,21.997335255146
2026-04-01_213,276,50.035976687096,21.9973205029964
2026-04-01_213,277,50.0364250437591,21.9973593950272
2026-04-01_213,278,50.0364857718613,21.997374817729
2026-04-01_213,279,50.0365064452402,21.9974981993437
2026-04-01_213,280,50.0365551137847,21.997382864356
2026-04-01_213,281,50.0365706187974,21.9973835349083
2026-04-01_213,282,50.0369642721638,21.9974237680435
2026-04-01_213,283,50.0371589441896,21.9974425435066
2026-04-01_213,284,50.0372795370839,21.9974452257156
2026-04-01_213,285,50.0375224447088,21.997501552105
2026-04-01_213,286,50.037865269691,21.9976423680782
2026-04-01_213,287,50.0380362505826,21.9977188110352
2026-04-01_213,288,50.0383760571464,21.9978757202625
2026-04-01_213,289,50.0387421325026,21.9980353116989
2026-04-01_213,290,50.0389393813608,21.9981613755226
2026-04-01_213,291,50.0391021756596,21.9982606172562
2026-04-01_213,292,50.0391672070903,21.9983021914959
2026-04-01_213,293,50.0391641923901,21.9984644651413
2026-04-01_213,294,50.0392171649507,21.998326331377
2026-04-01_213,295,50.0395143270117,21.9984839111567
2026-04-01_213,296,50.0398347431731,21.9986555725336
2026-04-01_213,297,50.0400617033269,21.998772919178
2026-04-01_213,298,50.0404906421676,21.9990438222885
2026-04-01_213,299,50.0408747889606,21.999314725399
2026-04-01_213,300,50.0410125987202,21.9993925094604
2026-04-01_213,301,50.0411090653165,21.9994407892227
2026-04-01_213,302,50.0412072543315,21.9994649291039
2026-04-01_213,303,50.0412933848811,21.9992181658745
2026-04-01_213,304,50.0413450631366,21.9990250468254
2026-04-01_213,305,50.0415905340909,21.998180821538
2026-04-01_213,306,50.0416383361833,21.9980239123106
2026-04-01_213,307,50.0417102545571,21.9978147000074
2026-04-01_213,308,50.0417800195832,21.9978589564562
2026-04-01_213,309,50.041725757905,21.9977677613497
2026-04-01_213,310,50.0418273908394,21.9974854588509
2026-04-01_213,311,50.0419608914008,21.997155547142
2026-04-01_213,312,50.0423131588419,21.9962811470032
2026-04-01_213,313,50.0424195275977,21.9959995150566
2026-04-01_213,314,50.042481540043,21.9958177953959
2026-04-01_213,315,50.0425680989473,21.995535492897
2026-04-01_213,316,50.0426813573773,21.9950654357672
2026-04-01_213,317,50.042748106517,21.9947080314159
2026-04-01_213,318,50.0427679159212,21.9945464283228
2026-04-01_213,319,50.0427877253173,21.9943875074387
2026-04-01_213,320,50.0428015057619,21.9942212104797
2026-04-01_213,321,50.0428919398316,21.9931590557098
2026-04-01_213,322,50.0430908941851,21.9908255338669
2026-04-01_213,323,50.0431615184759,21.9899336993694
2026-04-01_213,324,50.0432515212326,21.9887367635965
2026-04-01_213,325,50.0432747755059,21.9885174930096
2026-04-01_213,326,50.0432988910367,21.9883739948273
2026-04-01_213,327,50.0433346336761,21.9882318377495
2026-04-01_213,328,50.0433492752316,21.9881721585989
2026-04-01_213,329,50.0434991356013,21.9877544045448
2026-04-01_213,330,50.0442716842226,21.985809803009
2026-04-01_213,331,50.0443870917563,21.985809803009
2026-04-01_213,332,50.0443311105246,21.9856609404087
2026-04-01_213,333,50.0446273796863,21.9849360734224
2026-04-01_213,334,50.0449365656115,21.9841977953911
2026-04-01_213,335,50.0450278568966,21.984001994133
2026-04-01_213,336,50.0453895753759,21.983288526535
2026-04-01_213,337,50.0455377069189,21.9829612970352
2026-04-01_213,338,50.0456152174277,21.9827654957771
2026-04-01_213,339,50.0456789481968,21.9826233386993
2026-04-01_213,340,50.0459769314808,21.9817885011435
2026-04-01_213,341,50.0460940573519,21.9818240404129
2026-04-01_213,342,50.0460182700562,21.9816952943802
2026-04-01_213,343,50.0461543426153,21.9812902808189
2026-04-01_213,344,50.0468286711869,21.9795019179583
2026-04-01_213,345,50.0471791805083,21.9785571098328
2026-04-01_213,346,50.0475684409316,21.9774198532104
2026-04-01_213,347,50.0478112964992,21.9767010211945
2026-04-01_213,348,50.0480162587525,21.9762289524078
2026-04-01_213,349,50.04811,21.97628
2026-04-01_213,350,50.048045539003,21.9761484861374
2026-04-01_213,351,50.048105391224,21.9760183990002
2026-04-01_213,352,50.0481777304995,21.9758775830269
2026-04-01_213,353,50.0483193945982,21.9756039977074
2026-04-01_213,354,50.048562246366,21.9751909375191
2026-04-01_213,355,50.0487060622591,21.9749756902456
2026-04-01_213,356,50.0488584894118,21.9747644662857
2026-04-01_213,357,50.0491788432058,21.9743540883064
2026-04-01_213,358,50.0495181403226,21.9739906489849
2026-04-01_213,359,50.0496077005827,21.9739343225956
2026-04-01_213,360,50.0496817599023,21.9738712906837
2026-04-01_213,361,50.0498686300031,21.9737130403519
2026-04-01_213,362,50.0499413971957,21.973655372858
2026-04-01_213,363,50.049968523399,21.9736339151859
2026-04-01_213,364,50.0499969413099,21.9736191630363
2026-04-01_213,365,50.0500981261589,21.9736111164093
2026-04-01_213,366,50.0501480726441,21.9736278802156
2026-04-01_213,367,50.0502036165191,21.9736540317535
2026-04-01_213,368,50.0502608826175,21.9736815243959
2026-04-01_213,369,50.0503258989321,21.973731815815
2026-04-01_213,370,50.0504223468127,21.9739356637001
2026-04-01_213,371,50.05046712612,21.974091231823
2026-04-01_213,372,50.0504860711989,21.9742065668106
2026-04-01_213,373,50.0504877934785,21.9743728637695
2026-04-01_213,374,50.0504636815594,21.9745150208473
2026-04-01_213,375,50.0504171799669,21.9746679067612
2026-04-01_213,376,50.0503241766468,21.9748046994209
2026-04-01_213,377,50.0495129733794,21.9756630063057
2026-04-01_213,378,50.0494638873914,21.9757153093815
2026-04-01_213,379,50.0494079120807,21.9757756590843
2026-04-01_213,380,50.0495456973435,21.9760251045227
2026-04-01_213,381,50.0496903714436,21.9762745499611
2026-04-01_213,382,50.0498333228047,21.9765427708626
2026-04-01_213,383,50.0499934967155,21.9768217206001
2026-04-01_213,384,50.0500951121453,21.976977288723
2026-04-01_213,385,50.0500710000289,21.9770658016205
2026-04-01_213,386,50.0501373083198,21.9770430028439
2026-04-01_213,387,50.0502479654584,21.9771932065487
2026-04-01_213,388,50.0503663726199,21.97733938694
2026-04-01_213,389,50.0504649732696,21.9774500280619
2026-04-01_213,390,50.0505635737168,21.9775566458702
2026-04-01_213,391,50.0507237451903,21.9777189195156
2026-04-01_213,392,50.0509131946303,21.9778657704592
2026-04-01_213,393,50.0511172825083,21.9780065864325
2026-04-01_213,394,50.0512430070982,21.9780783355236
2026-04-01_213,395,50.0513713147305,21.9781440496445
2026-04-01_213,396,50.0515177055698,21.9782037287951
2026-04-01_213,397,50.0516640959625,21.9782560318708
2026-04-01_213,398,50.0517540827765,21.9782835245132
2026-04-01_213,399,50.0518225415315,21.9782982766628
2026-04-01_213,400,50.0520464311174,21.9783371686935
2026-04-01_213,401,50.052077861677,21.9783418625562
2026-04-01_213,402,50.0521092922364,21.9783465564251
2026-04-01_213,403,50.052225542034,21.9783613085747
2026-04-01_213,404,50.0528636192417,21.9784035533667
2026-04-01_213,405,50.0528834244713,21.9785115122795
2026-04-01_213,406,50.0529027991446,21.9784048944712
2026-04-01_213,407,50.0531744742949,21.978422999382
2026-04-01_213,408,50.0544970926746,21.9785168766975
2026-04-01_213,409,50.0551661376965,21.978549733758
2026-04-01_213,410,50.0552487989822,21.9785597920418
2026-04-01_213,411,50.0555002261843,21.9785778969526
2026-04-01_213,412,50.0558282850389,21.9785825908184
2026-04-01_213,413,50.0559191250864,21.9785483926535
2026-04-01_213,414,50.0558825307751,21.978412270546
2026-04-01_213,415,50.0556956840922,21.9776344299316
2026-04-01_213,416,50.0557783444656,21.9775485992432
2026-04-01_213,417,50.0556715747897,21.977521777153
2026-04-01_213,418,50.0550313822744,21.9746511429548
2026-04-01_213,419,50.0548961959434,21.9740590453148
2026-04-01_213,420,50.0547071927596,21.9731698930264
2026-04-01_213,421,50.0545156056288,21.9723424315453
2026-04-01_213,422,50.0544402621656,21.9720044732094
2026-04-01_213,423,50.0544936484032,21.9718649983406
2026-04-01_213,424,50.0544015140528,21.9718046486378
2026-04-01_213,425,50.0542620205874,21.9712024927139
2026-04-01_213,426,50.0541246794027,21.9705849140882
2026-04-01_213,427,50.0539981012857,21.969947218895
2026-04-01_213,428,50.0538736755324,21.9693718850613
2026-04-01_213,429,50.0544643720867,21.9687134027481
2026-04-01_213,430,50.0550516171382,21.9680750370026
2026-04-01_213,431,50.0553202664374,21.9677652418613
2026-04-01_213,432,50.055571693265,21.9674500823021
2026-04-01_213,433,50.0558282850389,21.9670423865318
2026-04-01_213,434,50.0559712181166,21.9667553901672
2026-04-01_213,435,50.0561020962239,21.9664147496223
2026-04-01_213,436,50.0562088649417,21.9660902023315
2026-04-01_213,437,50.0563517968857,21.9655651599169
2026-04-01_213,438,50.05669319586,21.9641797989607
2026-04-01_213,439,50.0570414805829,21.96274548769
2026-04-01_213,440,50.0571232776172,21.9627910852432
2026-04-01_213,441,50.0570565484681,21.9626884907484
2026-04-01_213,442,50.0587247493537,21.955900490284
2026-04-01_213,443,50.059136301736,21.9542562961578
2026-04-01_213,444,50.0591970011086,21.9542663544416
2026-04-01_213,445,50.0592396197712,21.9542428851128
2026-04-01_213,446,50.059280946923,21.9542160630226
2026-04-01_213,447,50.0593110812821,21.954190582037
2026-04-01_213,448,50.0594221477565,21.9539853930473
2026-04-01_213,449,50.0593489644496,21.9541342556477
2026-04-01_213,450,50.0593691974926,21.9540604948998
2026-04-01_213,451,50.0593747938647,21.9539847224951
2026-04-01_213,452,50.0593653230808,21.9539109617472
2026-04-01_213,453,50.0593524083724,21.9538613408804
2026-04-01_213,454,50.0593222740393,21.9538144022226
2026-04-01_213,455,50.0592835298688,21.953783556819
2026-04-01_213,456,50.0592796554509,21.9537681341159
2026-04-01_213,457,50.059275781031,21.9537527114153
2026-04-01_213,458,50.0592792249591,21.9537091255188
2026-04-01_213,459,50.0596167287118,21.9524055719376
2026-04-01_213,460,50.0599352887493,21.9511100649834
2026-04-01_213,461,50.0603657719257,21.9493317604065
2026-04-01_213,462,50.0608823466386,21.9472020864487
2026-04-01_213,463,50.0614208698547,21.9450636953115
2026-04-01_213,464,50.0614695131408,21.9450616836548
2026-04-01_213,465,50.0614337840062,21.9450187683105
2026-04-01_213,466,50.0620738910962,21.9423526525497
2026-04-01_213,467,50.0622013088386,21.9418376684189
2026-04-01_213,468,50.0623046202732,21.9414192438126
2026-04-01_213,469,50.0627131287247,21.9397629797459
2026-04-01_213,470,50.0631319646527,21.9380959868431
2026-04-01_213,471,50.0632008376309,21.9378116726875
2026-04-01_213,472,50.0635860940292,21.9362043589354
2026-04-01_213,473,50.064000617849,21.9345259666443
2026-04-01_213,474,50.0642020673839,21.9337347149849
2026-04-01_213,475,50.06426,21.93372
2026-04-01_213,476,50.0642222983802,21.9336307793856
2026-04-01_213,477,50.064778862655,21.9312751293182
2026-04-01_213,478,50.0652557896258,21.9294565916061
2026-04-01_213,479,50.0653435987678,21.9291159510612
2026-04-01_213,480,50.0653797554265,21.9289898872375
2026-04-01_213,481,50.0654176338017,21.9289040565491
2026-04-01_213,482,50.0654761730501,21.928882598877
2026-04-01_213,483,50.0655149122192,21.9288557767868
2026-04-01_213,484,50.0655562339652,21.9288168847561
2026-04-01_213,485,50.06558808612,21.9287726283073
2026-04-01_213,486,50.065611329571,21.9287471473217
2026-04-01_213,487,50.0656311295389,21.9287203252316
2026-04-01_213,488,50.065647486028,21.9286867976189
2026-04-01_213,489,50.0656560947042,21.9286452233791
2026-04-01_213,490,50.0656621207767,21.9285795092583
2026-04-01_213,491,50.065667285981,21.9284628331661
2026-04-01_213,492,50.0656552338367,21.9283676147461
2026-04-01_213,493,50.0656414599537,21.9283032417297
2026-04-01_213,494,50.065613912176,21.9282200932503
2026-04-01_213,495,50.0656018600183,21.9281449913979
2026-04-01_213,496,50.0656104687027,21.9280511140823
2026-04-01_213,497,50.0656328512749,21.9279330968857
2026-04-01_213,498,50.0661166566291,21.9259643554688
2026-04-01_213,499,50.0661631430076,21.9258543848991
2026-04-01_213,500,50.0662475070609,21.925832927227
2026-04-01_213,501,50.0662991584489,21.9258007407188
2026-04-01_213,502,50.0663542532014,21.9257149100304
2026-04-01_213,503,50.0663904090984,21.9256237149239
2026-04-01_213,504,50.0664024610579,21.9254922866821
2026-04-01_213,505,50.0664080566096,21.9254386425018
2026-04-01_213,506,50.0664050436203,21.9253876805305
2026-04-01_213,507,50.066398156787,21.9253447651863
2026-04-01_213,508,50.0663835222629,21.92528039217
2026-04-01_213,509,50.0663628617508,21.925190538168
2026-04-01_213,510,50.0663473663608,21.9251275062561
2026-04-01_213,511,50.0663482272159,21.9250752031803
2026-04-01_213,512,50.0663620008959,21.9249799847603
2026-04-01_213,513,50.0663818005539,21.9248847663403
2026-04-01_213,514,50.0664007393496,21.9247922301292
2026-04-01_213,515,50.0664222606993,21.9247090816498
2026-04-01_213,516,50.0664566948386,21.9246581196785
2026-04-01_213,517,50.0664894072481,21.9245977699757
2026-04-01_213,518,50.0665522494459,21.9244448840618
2026-04-01_213,519,50.0665677447697,21.9243805110455
2026-04-01_213,520,50.06663,21.92433
2026-04-01_213,521,50.0665961528502,21.9242611527443
2026-04-01_213,522,50.0666082047581,21.9242142140865
2026-04-01_213,523,50.0666159524116,21.9241297245026
2026-04-01_213,524,50.0666159524116,21.9240050017834
2026-04-01_213,525,50.0666297260147,21.923856139183
2026-04-01_213,526,50.0669172490761,21.9226706027985
2026-04-01_213,527,50.0671135213138,21.9217693805695
2026-04-01_213,528,50.0674647433134,21.9203102588654
2026-04-01_213,529,50.0682928595134,21.9169253110886
2026-04-01_213,530,50.0705937767633,21.9075690954924
2026-04-01_213,531,50.0707,21.90747
2026-04-01_213,532,50.0706376764681,21.9074115157127
2026-04-01_213,533,50.0710336327745,21.9058531522751
2026-04-01_213,534,50.0712384958409,21.9050163030624
2026-04-01_213,535,50.0712677619218,21.9048500061035
2026-04-01_213,536,50.0712970279849,21.9046381115913
2026-04-01_213,537,50.0713383447494,21.904225051403
2026-04-01_213,538,50.0713710538293,21.903849542141
2026-04-01_213,539,50.0714967253501,21.9013792276382
2026-04-01_213,540,50.071581940783,21.9000770151615
2026-04-01_213,541,50.0715922699161,21.8999683856964
2026-04-01_213,542,50.0716456370683,21.8993742763996
2026-04-01_213,543,50.0716964218838,21.8987452983856
2026-04-01_213,544,50.0717222446507,21.8983121216297
2026-04-01_213,545,50.0717394598209,21.8980184197426
2026-04-01_213,546,50.0717446243708,21.897823959589
2026-04-01_213,547,50.0717446243708,21.897641569376
2026-04-01_213,548,50.0717403205793,21.8971118330956
2026-04-01_213,549,50.0717747509006,21.897009909153
2026-04-01_213,550,50.0718367254166,21.896751075983
2026-04-01_213,551,50.0718659911324,21.8966330587864
2026-04-01_213,552,50.0718659911324,21.8965955078602
2026-04-01_213,553,50.0719322693051,21.8965271115303
2026-04-01_213,554,50.0719064466513,21.8965029716492
2026-04-01_213,555,50.0718685734006,21.8964841961861
2026-04-01_213,556,50.0718655607543,21.8964265286922
2026-04-01_213,557,50.0718634088641,21.8963178992271
2026-04-01_213,558,50.0718530797894,21.8962803483009
2026-04-01_213,559,50.0718186495243,21.8962642550468
2026-04-01_213,560,50.0717411813376,21.8962454795837
2026-04-01_213,561,50.0716817889764,21.8962535262108
2026-04-01_213,562,50.0716835104951,21.8966679275036
2026-04-01_213,563,50.0716378902273,21.8967041373253
2026-04-01_214,1,50.0145208790502,21.9789500534534
2026-04-01_214,2,50.0145493179457,21.9788548350334
2026-04-01_214,3,50.0147699342598,21.9787783920765
2026-04-01_214,4,50.0156101628999,21.9765239953995
2026-04-01_214,5,50.0158798947223,21.9758158922195
2026-04-01_214,6,50.0159436649638,21.9756281375885
2026-04-01_214,7,50.0160057116041,21.9754591584206
2026-04-01_214,8,50.0161211870823,21.9751667976379
2026-04-01_214,9,50.0162478650862,21.9748650491238
2026-04-01_214,10,50.0163107730865,21.9748409092426
2026-04-01_214,11,50.0164081510615,21.9748409092426
2026-04-01_214,12,50.0164770911014,21.9748382270336
2026-04-01_214,13,50.0165374135553,21.9748409092426
2026-04-01_214,14,50.0168295455103,21.9752794504166
2026-04-01_214,15,50.0168019697084,21.9754108786583
2026-04-01_214,16,50.0168864205516,21.975365281105
2026-04-01_214,17,50.017584857804,21.9764167070389
2026-04-01_214,18,50.0183203387414,21.9775325059891
2026-04-01_214,19,50.019109664867,21.9787180423737
2026-04-01_214,20,50.0194388341577,21.9791934639215
2026-04-01_214,21,50.019792128531,21.9797292351723
2026-04-01_214,22,50.0197455972255,21.9798794388771
2026-04-01_214,23,50.0198558935802,21.9798284769058
2026-04-01_214,24,50.0202798428361,21.9804695248604
2026-04-01_214,25,50.0204073715552,21.9807136058807
2026-04-01_214,26,50.0210191600269,21.9818052649498
2026-04-01_214,27,50.0216249091052,21.9829197227955
2026-04-01_214,28,50.0217239996216,21.9831128418446
2026-04-01_214,29,50.0218170583552,21.9832590222359
2026-04-01_214,30,50.0219342431707,21.98346555233
2026-04-01_214,31,50.0220316097484,21.9836258143187
2026-04-01_214,32,50.0223073370396,21.9840744137764
2026-04-01_214,33,50.0225839243886,21.9845625758171
2026-04-01_214,34,50.0229182396816,21.9851499795914
2026-04-01_214,35,50.0230853964556,21.985450387001
2026-04-01_214,36,50.023241351478,21.9857347011566
2026-04-01_214,37,50.0234326326373,21.9860666245222
2026-04-01_214,38,50.023597633566,21.9863703846931
2026-04-01_214,39,50.0237092135072,21.9865849614143
2026-04-01_214,40,50.0236626859956,21.9867217540741
2026-04-01_214,41,50.0237488480186,21.9866546988487
2026-04-01_214,42,50.0238832604657,21.9868887215853
2026-04-01_214,43,50.0241296823086,21.9873480498791
2026-04-01_214,44,50.0242649553004,21.9875934720039
2026-04-01_214,45,50.0243894578128,21.9878221303225
2026-04-01_214,46,50.0246604327537,21.9883297383785
2026-04-01_214,47,50.0246328614464,21.9884276390076
2026-04-01_214,48,50.0246914504555,21.9883927702904
2026-04-01_214,49,50.025060214931,21.9890633225441
2026-04-01_214,50,50.0253230009721,21.9895447790623
2026-04-01_214,51,50.0254302689594,21.9897244870663
2026-04-01_214,52,50.0254780871415,21.9898069649935
2026-04-01_214,53,50.0255125506667,21.9898552447557
2026-04-01_214,54,50.0255788928831,21.9899645447731
2026-04-01_214,55,50.0256753904888,21.9900825619698
2026-04-01_214,56,50.025773611067,21.9901952147484
2026-04-01_214,57,50.0259321421028,21.9903413951397
2026-04-01_214,58,50.0263836080554,21.9907423853874
2026-04-01_214,59,50.0264637342028,21.9908148050308
2026-04-01_214,60,50.0264645957735,21.9909489154816
2026-04-01_214,61,50.0265335213836,21.9908818602562
2026-04-01_214,62,50.0266248476645,21.9909542798996
2026-04-01_214,63,50.0268126690928,21.9911152124405
2026-04-01_214,64,50.0269612887391,21.9912473112345
2026-04-01_214,65,50.0271572936564,21.9914209842682
2026-04-01_214,66,50.0278689355552,21.9920513033867
2026-04-01_214,67,50.0286068436528,21.992699727416
2026-04-01_214,68,50.029314587236,21.9933360815048
2026-04-01_214,69,50.0295321204476,21.993550658226
2026-04-01_214,70,50.0296415328192,21.9936579465866
2026-04-01_214,71,50.0297345762147,21.9937578588724
2026-04-01_214,72,50.0297763595328,21.9938047975302
2026-04-01_214,73,50.0299960444214,21.9940864294767
2026-04-01_214,74,50.0301890216905,21.9943472743034
2026-04-01_214,75,50.030369937176,21.9945994019508
2026-04-01_214,76,50.0305654974344,21.9948884099722
2026-04-01_214,77,50.0305465444926,21.9950151443481
2026-04-01_214,78,50.0306219254666,21.9949702173471
2026-04-01_214,79,50.031109529823,21.9956903904676
2026-04-01_214,80,50.0315208883053,21.9962972402573
2026-04-01_214,81,50.0315682696843,21.9963696599007
2026-04-01_214,82,50.0316066054931,21.9964306801558
2026-04-01_214,83,50.0316505408767,21.9965319335461
2026-04-01_214,84,50.0316664782119,21.9965741783381
2026-04-01_214,85,50.0316888766198,21.9966338574886
2026-04-01_214,86,50.0317160131386,21.9967384636402
2026-04-01_214,87,50.0317836389996,21.9970060139894
2026-04-01_214,88,50.0318590180318,21.9973526895046
2026-04-01_214,89,50.0319163060171,21.9976463913918
2026-04-01_214,90,50.0319959921988,21.9979796558619
2026-04-01_214,91,50.0320541414912,21.9982042908669
2026-04-01_214,92,50.0321342581787,21.9983759522438
2026-04-01_214,93,50.0321592407744,21.99841350317
2026-04-01_214,94,50.0321773316114,21.9984376430511
2026-04-01_214,95,50.0321928380377,21.9984550774097
2026-04-01_214,96,50.0322720930273,21.9985382258892
2026-04-01_214,97,50.0323496249557,21.998593211174
2026-04-01_214,98,50.0324185421204,21.9986173510551
2026-04-01_214,99,50.0324969352749,21.9986280798912
2026-04-01_214,100,50.0326761191476,21.9986562430859
2026-04-01_214,101,50.0330715273473,21.9987179338932
2026-04-01_214,102,50.0332502783515,21.9987460970879
2026-04-01_214,103,50.0334406582073,21.9987715780735
2026-04-01_214,104,50.0337680064211,21.9988191872835
2026-04-01_214,105,50.0338821470499,21.9988211989403
2026-04-01_214,106,50.0339669985868,21.9988118112087
2026-04-01_214,107,50.0341018131569,21.9987688958645
2026-04-01_214,108,50.034216383708,21.9986958056688
2026-04-01_214,109,50.034315017535,21.9986200332642
2026-04-01_214,110,50.0344649061069,21.9984946399927
2026-04-01_214,111,50.0346135020741,21.9983766227961
2026-04-01_214,112,50.0348658988079,21.9981674104929
2026-04-01_214,113,50.0351079572279,21.9979769736528
2026-04-01_214,114,50.0351536122379,21.9979380816221
2026-04-01_214,115,50.0354998997687,21.9976584613323
2026-04-01_214,116,50.0356825180578,21.997509598732
2026-04-01_214,117,50.035844031296,21.997382864356
2026-04-01_214,118,50.0358883935037,21.9973560422659
2026-04-01_214,119,50.035922849559,21.997335255146
2026-04-01_214,120,50.035976687096,21.9973205029964
2026-04-01_214,121,50.0364250437591,21.9973593950272
2026-04-01_214,122,50.0364857718613,21.997374817729
2026-04-01_214,123,50.0365064452402,21.9974981993437
2026-04-01_214,124,50.0365551137847,21.997382864356
2026-04-01_214,125,50.0365706187974,21.9973835349083
2026-04-01_214,126,50.0369642721638,21.9974237680435
2026-04-01_214,127,50.0371589441896,21.9974425435066
2026-04-01_214,128,50.0372795370839,21.9974452257156
2026-04-01_214,129,50.0375224447088,21.997501552105
2026-04-01_214,130,50.037865269691,21.9976423680782
2026-04-01_214,131,50.0380362505826,21.9977188110352
2026-04-01_214,132,50.0383760571464,21.9978757202625
2026-04-01_214,133,50.0387421325026,21.9980353116989
2026-04-01_214,134,50.0389393813608,21.9981613755226
2026-04-01_214,135,50.0391021756596,21.9982606172562
2026-04-01_214,136,50.0391672070903,21.9983021914959
2026-04-01_214,137,50.0391641923901,21.9984644651413
2026-04-01_215,1,50.02821,22.01823
2026-04-01_215,2,50.0282790294877,22.0182779431343
2026-04-01_215,3,50.0283031525511,22.0186319947243
2026-04-01_215,4,50.028311767928,22.0188170671463
2026-04-01_215,5,50.0283065987021,22.0191523432732
2026-04-01_215,6,50.0282979833243,22.0192435383797
2026-04-01_215,7,50.028236383328,22.0199080556631
2026-04-01_215,8,50.0282264756289,22.0199891924858
2026-04-01_215,9,50.0282307833244,22.0200703293085
2026-04-01_215,10,50.0282557679507,22.0201407372952
2026-04-01_215,11,50.0283031525511,22.020211815834
2026-04-01_215,12,50.0283729370593,22.020251378417
2026-04-01_215,13,50.0284112754188,22.0202507078648
2026-04-01_215,14,50.028472013656,22.0202138274908
2026-04-01_215,15,50.0285081981013,22.0201682299376
2026-04-01_215,16,50.0285400748519,22.0200817286968
2026-04-01_215,17,50.0285529978528,22.0200059562922
2026-04-01_215,18,50.0285508440196,22.0199382305145
2026-04-01_215,19,50.0285133673055,22.019844353199
2026-04-01_215,20,50.0285413671521,22.0197585225105
2026-04-01_215,21,50.0285784130779,22.0194031298161
2026-04-01_215,22,50.0286357049767,22.0187902450562
2026-04-01_215,23,50.0287097966543,22.0177307724953
2026-04-01_215,24,50.0287442578607,22.0172640681267
2026-04-01_215,25,50.0287494270395,22.0171514153481
2026-04-01_215,26,50.0287533039233,22.0170327275991
2026-04-01_215,27,50.0287567500419,22.0168637484312
2026-04-01_215,28,50.0287533039233,22.0167464017868
2026-04-01_215,29,50.0287472732151,22.0166525244713
2026-04-01_215,30,50.028742104036,22.0165660232306
2026-04-01_215,31,50.028742534801,22.0165184140205
2026-04-01_215,32,50.0287201350188,22.016236782074
2026-04-01_215,33,50.0286494894835,22.0154803991318
2026-04-01_215,34,50.0287442578607,22.0154213905334
2026-04-01_215,35,50.0286512125466,22.0154133439064
2026-04-01_215,36,50.0286447510598,22.0153570175171
2026-04-01_215,37,50.0285508440196,22.014431655407
2026-04-01_215,38,50.0285374902513,22.0142532885075
2026-04-01_215,39,50.0285288749149,22.0141299068928
2026-04-01_215,40,50.0285271518474,22.0140662044287
2026-04-01_215,41,50.0285241364792,22.0137906074524
2026-04-01_215,42,50.0285219826447,22.0135143399239
2026-04-01_215,43,50.0285185365092,22.0130476355553
2026-04-01_215,44,50.028520259577,22.0125997066498
2026-04-01_215,45,50.0285374902513,22.0121169090271
2026-04-01_215,46,50.0285741054136,22.0117246359587
2026-04-01_215,47,50.0285870284054,22.0116260647774
2026-04-01_215,48,50.0286150282091,22.0114108175039
2026-04-01_215,49,50.0286313973175,22.0113048702478
2026-04-01_215,50,50.0286512125466,22.011199593544
2026-04-01_215,51,50.0287545962178,22.0106953382492
2026-04-01_215,52,50.0290061622214,22.0097404718399
2026-04-01_215,53,50.0294886138841,22.0080265402794
2026-04-01_215,54,50.0295299666583,22.0078790187836
2026-04-01_215,55,50.0294140926491,22.0078233629465
2026-04-01_215,56,50.0291836360751,22.0077328383923
2026-04-01_215,57,50.028795949624,22.00758934021
2026-04-01_215,58,50.0285323210496,22.0074686408043
2026-04-01_215,59,50.0285099211694,22.0073747634888
2026-04-01_215,60,50.028472013656,22.0074445009232
2026-04-01_215,61,50.0282006294478,22.0073345303535
2026-04-01_215,62,50.0278499815493,22.0071883499622
2026-04-01_215,63,50.0271081848072,22.0068825781345
2026-04-01_215,64,50.0254841182602,22.0062106847763
2026-04-01_215,65,50.0252428729218,22.0061141252518
2026-04-01_215,66,50.0251532672018,22.0060712099075
2026-04-01_215,67,50.0249904256096,22.005969285965
2026-04-01_215,68,50.0248413690651,22.0058646798134
2026-04-01_215,69,50.0246104597476,22.0056474208832
2026-04-01_215,70,50.0244329689953,22.00543820858
2026-04-01_215,71,50.0242899419896,22.0052343606949
2026-04-01_215,72,50.0241426064963,22.0049728453159
2026-04-01_215,73,50.0239521897799,22.0045906305313
2026-04-01_215,74,50.0239745917857,22.0044887065887
2026-04-01_215,75,50.0239091089701,22.0044913887978
2026-04-01_215,76,50.0238315634152,22.0043747127056
2026-04-01_215,77,50.0237488480186,22.0042459666729
2026-04-01_215,78,50.0236609627536,22.0041011273861
2026-04-01_215,79,50.0234791603717,22.0038583874702
2026-04-01_215,80,50.0233611176984,22.0037323236465
2026-04-01_215,81,50.0232568607895,22.003635764122
2026-04-01_215,82,50.0231491571336,22.0035392045975
2026-04-01_215,83,50.0230466230289,22.003458738327
2026-04-01_215,84,50.022780377987,22.0033071935177
2026-04-01_215,85,50.0226631952355,22.0032589137554
2026-04-01_215,86,50.0225296410158,22.0032052695751
2026-04-01_215,87,50.0224133192961,22.003175765276
2026-04-01_215,88,50.0222814876733,22.0031529664993
2026-04-01_215,89,50.0219152868228,22.0031489431858
2026-04-01_215,90,50.0217041815347,22.0031972229481
2026-04-01_215,91,50.0204521788626,22.0035874843597
2026-04-01_215,92,50.0201609306175,22.0036625862122
2026-04-01_215,93,50.0200402947325,22.0036759972572
2026-04-01_215,94,50.0198757124296,22.0037182420492
2026-04-01_215,95,50.0199088874418,22.0034466683865
2026-04-01_215,96,50.0199403390556,22.0030429959297
2026-04-01_215,97,50.0199627429323,22.0026057958603
2026-04-01_215,98,50.02006,22.00256
2026-04-01_215,99,50.0199713598051,22.0024797320366
2026-04-01_215,100,50.0199980721012,22.0017716288567
2026-04-01_215,101,50.0200144441464,22.0010447502136
2026-04-01_215,102,50.020045895691,21.9995970278978
2026-04-01_215,103,50.0200816556415,21.9980292767286
2026-04-01_215,104,50.0201290483059,21.9966284930706
2026-04-01_215,105,50.0201312025168,21.9965393096209
2026-04-01_215,106,50.02022,21.99646
2026-04-01_215,107,50.0201376651489,21.9964152574539
2026-04-01_215,108,50.0201936745911,21.9951117038727
2026-04-01_215,109,50.020201860581,21.9948522001505
2026-04-01_215,110,50.0202053073132,21.9946899265051
2026-04-01_215,111,50.0202117699354,21.9944766908884
2026-04-01_215,112,50.020238912939,21.993814855814
2026-04-01_215,113,50.0202716568595,21.9931469857693
2026-04-01_215,114,50.02037,21.9931
2026-04-01_215,115,50.0202751035867,21.9930584728718
2026-04-01_215,116,50.0202901830152,21.9927030801773
2026-04-01_215,117,50.0203349904318,21.9909596443176
2026-04-01_215,118,50.0204366686455,21.9875371456146
2026-04-01_215,119,50.02054,21.98751
2026-04-01_215,120,50.0204409770396,21.9874680787325
2026-04-01_215,121,50.0204439929153,21.9873835891485
2026-04-01_215,122,50.02048,21.986205
2026-04-01_215,123,50.0205439475444,21.9856435060501
2026-04-01_215,124,50.020596,21.98536
2026-04-01_215,125,50.0207,21.984963
2026-04-01_215,126,50.020852,21.984552
2026-04-01_215,127,50.020993,21.984277
2026-04-01_215,128,50.021153,21.984034
2026-04-01_215,129,50.0213,21.983833
2026-04-01_215,130,50.021459,21.983637
2026-04-01_215,131,50.02163,21.983458
2026-04-01_215,132,50.021667,21.983419
2026-04-01_215,133,50.0217498492879,21.9833301007748
2026-04-01_215,134,50.0217800072143,21.9832992553711
2026-04-01_215,135,50.0218170583552,21.9832590222359
2026-04-01_215,136,50.0219256266498,21.9831570982933
2026-04-01_215,137,50.0218265365494,21.9830042123795
2026-04-01_215,138,50.0205004328392,21.9805634021759
2026-04-01_215,139,50.0203229269007,21.9802549481392
2026-04-01_215,140,50.0200351246164,21.9798070192337
2026-04-01_215,141,50.0200540817061,21.979689002037
2026-04-01_215,142,50.0199765299281,21.9797211885452
2026-04-01_215,143,50.0165020818415,21.9745364785194
2026-04-01_215,144,50.0163538607104,21.9745579361916
2026-04-01_215,145,50.0162883675068,21.9745901226997
2026-04-01_215,146,50.0162349387746,21.9746464490891
2026-04-01_215,147,50.016110846006,21.974992454052
2026-04-01_215,148,50.0159402179259,21.9754564762115
2026-04-01_215,149,50.0158178479196,21.9758534431458
2026-04-01_215,150,50.0157687274774,21.9759567081928
2026-04-01_215,151,50.01574,21.97598
2026-04-01_215,152,50.0157506304596,21.9760116934776
2026-04-01_215,153,50.0155610422453,21.976530700922
2026-04-01_215,154,50.0154119564423,21.9769223034382
2026-04-01_215,155,50.0151379131238,21.9776572287083
2026-04-01_215,156,50.0145122611998,21.9793175160885
2026-04-01_215,157,50.0144760662111,21.97932690382
2026-04-01_215,158,50.014441594768,21.979321539402
2026-04-01_215,159,50.0144191883167,21.979316174984
2026-04-01_215,160,50.0143881639823,21.9792960584164
2026-04-01_215,161,50.0143657575061,21.9792746007442
2026-04-01_215,162,50.01434765996,21.9792383909225
2026-04-01_215,163,50.0143338713488,21.9791994988918
2026-04-01_215,164,50.0143226680994,21.979141831398
2026-04-01_215,165,50.0143218063109,21.9790975749493
2026-04-01_215,166,50.0143269770418,21.9790627062321
2026-04-01_215,167,50.0143325786663,21.9790318608284
2026-04-01_215,168,50.0143446437016,21.9790010154247
2026-04-01_215,169,50.0143575705218,21.9789721816778
2026-04-01_215,170,50.0143717900199,21.9789500534534
2026-04-01_215,171,50.0143894566633,21.9789326190948
2026-04-01_215,172,50.0144075541937,21.9789185374975
2026-04-01_215,173,50.0144295297571,21.9789071381092
2026-04-01_215,174,50.0144640012089,21.9788937270641
2026-04-01_215,175,50.0145088140592,21.9788789749146
2026-04-01_215,176,50.0145208790502,21.9789500534534
2026-04-01_215,177,50.0145493179457,21.9788548350334
2026-04-01_215,178,50.0147699342598,21.9787783920765
2026-04-01_215,179,50.0156101628999,21.9765239953995
2026-04-01_215,180,50.015593789354,21.9764844328165
2026-04-01_215,181,50.0155317421818,21.976430118084
2026-04-01_215,182,50.0151094745767,21.9760143756866
2026-04-01_215,183,50.0146760000936,21.9756415486336
2026-04-01_215,184,50.0146380816626,21.9756066799164
2026-04-01_215,185,50.0140374152525,21.9750970602036
2026-04-01_215,186,50.0139322763139,21.9750045239925
2026-04-01_215,187,50.0139115932169,21.9749696552753
2026-04-01_215,188,50.0138857393332,21.9749602675438
2026-04-01_215,189,50.0138297225374,21.9749119877815
2026-04-01_215,190,50.0137728438779,21.9748663902283
2026-04-01_215,191,50.0134789697314,21.9746129214764
2026-04-01_215,192,50.012320691665,21.9736084342003
2026-04-01_215,193,50.0128481253179,21.972484588623
2026-04-01_215,194,50.013130799795,21.9718891382217
2026-04-01_215,195,50.013166995797,21.9718649983406
2026-04-01_215,196,50.0131842319788,21.9717738032341
2026-04-01_215,197,50.0133979601199,21.9713848829269
2026-04-01_215,198,50.0135479139741,21.9710791110992
2026-04-01_215,199,50.0136168581178,21.9709691405296
2026-04-01_215,200,50.0136720133616,21.9708725810051
2026-04-01_215,201,50.0137892180444,21.9707438349724
2026-04-01_215,202,50.0140736105716,21.9711863994598
2026-04-01_215,203,50.0141477247113,21.9712883234024
2026-04-01_215,204,50.0141632369587,21.9711703062057
2026-04-01_215,205,50.0141580662101,21.9710522890091
2026-04-01_215,206,50.0139098696251,21.970682144165
2026-04-01_215,207,50.01363581774,21.9702959060669
2026-04-01_215,208,50.0133565934571,21.9699069857597
2026-04-01_215,209,50.0130170407541,21.9694563746452
2026-04-01_215,210,50.0124223868394,21.9686651229858
2026-04-01_215,211,50.0120237922338,21.9681494683027
2026-04-01_215,212,50.0117415421624,21.967801451683
2026-04-01_215,213,50.0114562739936,21.967439353466
2026-04-01_215,214,50.0114657542318,21.9673669338226
2026-04-01_215,215,50.011409734615,21.9673816859722
2026-04-01_215,216,50.0113149320378,21.9672556221485
2026-04-01_215,217,50.0111830699605,21.9670839607716
2026-04-01_215,218,50.0108038567411,21.9665756821632
2026-04-01_215,219,50.0103306978691,21.9659332931042
2026-04-01_215,220,50.0099713008589,21.9654585421085
2026-04-01_215,221,50.0098506393895,21.9653069972992
2026-04-01_215,222,50.0096670610014,21.965097784996
2026-04-01_215,223,50.0092964546071,21.9646498560905
2026-04-01_215,224,50.0091128741022,21.9644057750702
2026-04-01_215,225,50.0091145978661,21.9643199443817
2026-04-01_215,226,50.0090921889309,21.9642341136932
2026-04-01_215,227,50.0090490947955,21.9641590118408
2026-04-01_215,228,50.0089784203298,21.9641053676605
2026-04-01_215,229,50.0088887842726,21.9641160964966
2026-04-01_215,230,50.0088267284427,21.9641804695129
2026-04-01_215,231,50.008785357845,21.9642770290375
2026-04-01_215,232,50.0087767389659,21.964362859726
2026-04-01_215,233,50.008775877078,21.9644312560558
2026-04-01_215,234,50.008785357845,21.9644916057587
2026-04-01_215,235,50.0088086288106,21.9645546376705
2026-04-01_215,236,50.0088396567472,21.9646055996418
2026-04-01_215,237,50.008809490698,21.9648617506027
2026-04-01_215,238,50.0087715676378,21.965097784996
2026-04-01_215,239,50.0087439872116,21.9653257727623
2026-04-01_215,240,50.0087405396572,21.9656047224998
2026-04-01_215,241,50.0087491585427,21.9658219814301
2026-04-01_215,242,50.0087939767224,21.9660767912865
2026-04-01_215,243,50.0088439661813,21.9662886857986
2026-04-01_215,244,50.0088974031315,21.9664335250854
2026-04-01_215,245,50.0089818678671,21.9666132330894
2026-04-01_215,246,50.0090921889309,21.9668251276016
2026-04-01_215,247,50.0092369849429,21.9670316576958
2026-04-01_215,248,50.0093214490817,21.9671630859375
2026-04-01_215,249,50.0093180015687,21.9672381877899
2026-04-01_215,250,50.0093248965944,21.9672998785973
2026-04-01_215,251,50.009359371708,21.9673883914948
2026-04-01_215,252,50.0094024655652,21.967439353466
2026-04-01_215,253,50.0094645206517,21.9674715399742
2026-04-01_215,254,50.0095196806613,21.9674661755562
2026-04-01_215,255,50.0095731168602,21.967425942421
2026-04-01_215,256,50.0096144867799,21.9673615694046
2026-04-01_215,257,50.0096334479812,21.9672891497612
2026-04-01_215,258,50.0096437904514,21.9671872258186
2026-04-01_215,259,50.0096351717264,21.967079937458
2026-04-01_215,260,50.0096593041527,21.9669377803802
2026-04-01_215,261,50.0096868840536,21.9668331742287
2026-04-01_215,262,50.0097696236615,21.9665890932083
2026-04-01_215,263,50.0099540635246,21.9660928845406
2026-04-01_215,264,50.0100281840179,21.9659158587456
2026-04-01_215,265,50.0102470973656,21.9654303789139
2026-04-01_215,266,50.0102832955396,21.9653552770615
2026-04-01_215,267,50.0103350071695,21.9652560353279
2026-04-01_215,268,50.0104539437071,21.9650521874428
2026-04-01_215,269,50.0105832222184,21.9648081064224
2026-04-01_215,270,50.0108124752566,21.9644325971603
2026-04-01_215,271,50.0111916884079,21.9638693332672
2026-04-01_215,272,50.0117949758909,21.96293592453
2026-04-01_215,273,50.012331033557,21.9621312618256
2026-04-01_215,274,50.0123827429834,21.9622546434402
2026-04-01_215,275,50.0124663397719,21.9624611735344
2026-04-01_215,276,50.0126490456487,21.9628702104092
2026-04-01_215,277,50.012826579939,21.9632363319397
2026-04-01_215,278,50.0129739501381,21.9635467976332
2026-04-01_215,279,50.0129653320102,21.9635850191116
2026-04-01_215,280,50.013002389949,21.963607147336
2026-04-01_215,281,50.0132695509878,21.9641657173634
2026-04-01_215,282,50.01369872916,21.9650562107563
2026-04-01_215,283,50.0141511718778,21.9661451876163
2026-04-01_215,284,50.0146165370862,21.9672556221485
2026-04-01_215,285,50.0146928048433,21.9674239307642
2026-04-01_215,286,50.0149883951197,21.9679898768663
2026-04-01_215,287,50.01510430393,21.9682037830353
2026-04-01_215,288,50.0153206088431,21.968607455492
2026-04-01_215,289,50.0153128529069,21.9686490297318
2026-04-01_215,290,50.0153490472653,21.9686557352543
2026-04-01_215,291,50.0154740037691,21.9688971340656
2026-04-01_215,292,50.0155196774446,21.9690057635307
2026-04-01_215,293,50.0155567334136,21.9691331684589
2026-04-01_215,294,50.0155713834399,21.9691935181618
2026-04-01_215,295,50.0155998217137,21.9692619144917
2026-04-01_215,296,50.0156161952576,21.9693336635828
2026-04-01_215,297,50.0156644540913,21.969595849514
2026-04-01_215,298,50.0156825511415,21.9697165489197
2026-04-01_215,299,50.0157058187674,21.9698452949524
2026-04-01_215,300,50.0156765187922,21.9698908925056
2026-04-01_215,301,50.0157221922752,21.9699351489544
2026-04-01_215,302,50.0157523539854,21.9701617956162
2026-04-01_215,303,50.0157842392014,21.9704541563988
2026-04-01_215,304,50.0158066450162,21.9708162546158
2026-04-01_215,305,50.0158169861579,21.9711904227734
2026-04-01_215,306,50.0158393919574,21.9715256989002
2026-04-01_215,307,50.0158764476798,21.9718582928181
2026-04-01_215,308,50.0159238444924,21.9719025492668
2026-04-01_215,309,50.01705963049,21.9718837738037
2026-04-01_215,310,50.017404325027,21.9719360768795
2026-04-01_215,311,50.017512903294,21.9719441235065
2026-04-01_215,312,50.017747293637,21.9719454646111
2026-04-01_215,313,50.0181066324941,21.9719414412975
2026-04-01_215,314,50.01813,21.97201
2026-04-01_215,315,50.0181609208647,21.971937417984
2026-04-01_215,316,50.0191363776423,21.9719199836254
2026-04-01_215,317,50.0196689066422,21.9719159603119
2026-04-01_215,318,50.0201333567276,21.9719052314758
2026-04-01_215,319,50.0202453755567,21.9718864560127
2026-04-01_215,320,50.0203444689185,21.9718582928181
2026-04-01_215,321,50.0205254214866,21.9717858731747
2026-04-01_215,322,50.0206581196034,21.9717040657997
2026-04-01_215,323,50.0207684138631,21.9716168940067
2026-04-01_215,324,50.0208709528305,21.9715256989002
2026-04-01_215,325,50.0209821082706,21.971400976181
2026-04-01_215,326,50.0210751684413,21.9712762534618
2026-04-01_215,327,50.0211811534162,21.9711059331894
2026-04-01_215,328,50.0216602370519,21.9702234864235
2026-04-01_215,329,50.0217705290109,21.9700276851654
2026-04-01_215,330,50.0218937455094,21.9698238372803
2026-04-01_215,331,50.0220841703854,21.9695073366165
2026-04-01_215,332,50.0224266747672,21.9699505716562
2026-04-01_215,333,50.02242,21.97
2026-04-01_215,334,50.0224658795155,21.9699981808662
2026-04-01_215,335,50.0232456596206,21.9709932804108
2026-04-01_215,336,50.0236915502905,21.9715692847967
2026-04-01_215,337,50.0241378676279,21.9721560180187
2026-04-01_215,338,50.0249762092539,21.973237618804
2026-04-01_215,339,50.0250447062016,21.9733428955078
2026-04-01_215,340,50.0251377585025,21.9734609127045
2026-04-01_215,341,50.0251980700827,21.9735386967659
2026-04-01_215,342,50.0252790597998,21.9736406207085
2026-04-01_215,343,50.02527,21.97373
2026-04-01_215,344,50.0253083539192,21.9736915826797
2026-04-01_215,345,50.0258330602667,21.9743353128433
2026-04-01_215,346,50.0261608911263,21.9747537374496
2026-04-01_215,347,50.0263883467022,21.9750380516052
2026-04-01_215,348,50.0266967885277,21.9754249602556
2026-04-01_215,349,50.0268527318253,21.9756274670362
2026-04-01_215,350,50.0269625810818,21.9758105278015
2026-04-01_215,351,50.0271202466344,21.9760780781507
2026-04-01_215,352,50.0272033870043,21.9762410223484
2026-04-01_215,353,50.0272296645006,21.9763255119324
2026-04-01_215,354,50.0272606805433,21.976617872715
2026-04-01_215,355,50.0274054218112,21.9766071438789
2026-04-01_215,356,50.0276604410789,21.9765890389681
2026-04-01_215,357,50.0278771202373,21.9765695929527
2026-04-01_215,358,50.028149367814,21.9765454530716
2026-04-01_215,359,50.0287416732711,21.9764978438616
2026-04-01_215,360,50.0288747794558,21.976485773921
2026-04-01_215,361,50.0289372401597,21.976615190506
2026-04-01_215,362,50.0289785934086,21.9764757156372
2026-04-01_215,363,50.0296488556856,21.9764140248299
2026-04-01_215,364,50.0301524077593,21.9763556867838
2026-04-01_215,365,50.0303979359403,21.976353675127
2026-04-01_215,366,50.0305232840539,21.9763523340225
2026-04-01_215,367,50.0307377965616,21.9763496518135
2026-04-01_215,368,50.0309682456779,21.9763637334108
2026-04-01_215,369,50.0311961092309,21.9763872027397
2026-04-01_215,370,50.0316091899285,21.9764374941587
2026-04-01_215,371,50.0316475257046,21.9765669107437
2026-04-01_215,372,50.0316905995739,21.9764482229948
2026-04-01_215,373,50.0323048287457,21.976528018713
2026-04-01_215,374,50.0329845205936,21.976620554924
2026-04-01_215,375,50.0359538599877,21.9770027697086
2026-04-01_215,376,50.0359728107953,21.976707726717
2026-04-01_215,377,50.0340268683627,21.976443529129
2026-04-01_215,378,50.0339751822296,21.9763523340225
2026-04-01_215,379,50.0339622606877,21.9763027131557
2026-04-01_215,380,50.0340242840574,21.9754430651665
2026-04-01_215,381,50.0340389284524,21.9751319289207
2026-04-01_215,382,50.0340518499738,21.9748328626156
2026-04-01_215,383,50.0340647714916,21.9740268588066
2026-04-01_215,384,50.0340699400978,21.9732047617435
2026-04-01_215,385,50.0340604643194,21.9730196893215
2026-04-01_215,386,50.0339562306336,21.9720527529716
2026-04-01_215,387,50.0338769784235,21.9716249406338
2026-04-01_215,388,50.0338799934556,21.9715887308121
2026-04-01_215,389,50.0338657797311,21.971575319767
2026-04-01_215,390,50.0337968646434,21.9712091982365
2026-04-01_215,391,50.0337718828997,21.9710965454578
2026-04-01_215,392,50.0335694441524,21.9698613882065
2026-04-01_215,393,50.0335659983791,21.9698010385036
2026-04-01_215,394,50.0335771971415,21.9697393476963
2026-04-01_215,395,50.0336142391828,21.969691067934
2026-04-01_215,396,50.0341026745906,21.9695287942886
2026-04-01_215,397,50.0355050682204,21.969059407711
2026-04-01_215,398,50.0355757036711,21.9690218567848
2026-04-01_215,399,50.0355670895974,21.9689494371414
2026-04-01_215,400,50.0354990383601,21.9685243070126
2026-04-01_215,401,50.0355119594885,21.9684773683548
2026-04-01_215,402,50.0354887014548,21.9684666395187
2026-04-01_215,403,50.035441323944,21.9681662321091
2026-04-01_215,404,50.0353672426515,21.9676968455315
2026-04-01_215,405,50.0356635671356,21.9676029682159
2026-04-01_215,406,50.0358513532166,21.9675426185131
2026-04-01_215,407,50.0360296631734,21.9674809277058
2026-04-01_215,408,50.0363862811005,21.9673629105091
2026-04-01_215,409,50.0364319348951,21.9673562049866
2026-04-01_215,410,50.0364517469057,21.9673320651054
2026-04-01_215,411,50.0366791537458,21.9672529399395
2026-04-01_215,412,50.0371387017812,21.9671094417572
2026-04-01_215,413,50.0372829825907,21.9670651853085
2026-04-01_215,414,50.037361367804,21.9670517742634
2026-04-01_215,415,50.0374233867832,21.9670423865318
2026-04-01_215,416,50.038205508145,21.9669511914253
2026-04-01_215,417,50.0386344635699,21.9668626785278
2026-04-01_215,418,50.0391082050675,21.9667553901672
2026-04-01_215,419,50.0394579094285,21.9666709005833
2026-04-01_215,420,50.0395052829761,21.9666320085526
2026-04-01_215,421,50.0395259550549,21.9665877521038
2026-04-01_215,422,50.0395543791488,21.9666105508804
2026-04-01_215,423,50.0395836645613,21.9666930288076
2026-04-01_215,424,50.0396241473079,21.9669464975595
2026-04-01_215,425,50.03961725663,21.966984719038
2026-04-01_215,426,50.0396357753245,21.967035010457
2026-04-01_215,427,50.0396499873411,21.9671550393105
2026-04-01_215,428,50.0397343980192,21.9678658246994
2026-04-01_215,429,50.0397443033442,21.9679154455662
2026-04-01_215,430,50.0397572233302,21.967967748642
2026-04-01_215,431,50.0398256991979,21.968015357852
2026-04-01_215,432,50.0413243918411,21.9686061143875
2026-04-01_215,433,50.0413958800337,21.9686329364777
2026-04-01_215,434,50.0414630616117,21.9686718285084
2026-04-01_215,435,50.0416142198183,21.9687657058239
2026-04-01_215,436,50.0416133585194,21.9688113033772
2026-04-01_215,437,50.0416176650141,21.9688609242439
2026-04-01_215,438,50.0416288618985,21.9688984751701
2026-04-01_215,439,50.0416435039743,21.9689360260963
2026-04-01_215,440,50.0416646057815,21.9689715653658
2026-04-01_215,441,50.0416947512042,21.9689957052469
2026-04-01_215,442,50.0417283417958,21.9690138101578
2026-04-01_215,443,50.0417770050471,21.9690285623074
2026-04-01_215,444,50.0417976761478,21.9690265506506
2026-04-01_215,445,50.0418316973149,21.9690084457397
2026-04-01_215,446,50.041859258749,21.9689816236496
2026-04-01_215,447,50.0418777765787,21.9689621776342
2026-04-01_215,448,50.0419152428635,21.9688917696476
2026-04-01_215,449,50.0420418528508,21.96891926229
2026-04-01_215,450,50.0422959331102,21.9689762592316
2026-04-01_215,451,50.0425465668961,21.9689635187387
2026-04-01_215,452,50.0426792041777,21.9689601659775
2026-04-01_215,453,50.0429393099905,21.9689185917377
2026-04-01_215,454,50.043238171552,21.9688703119755
2026-04-01_215,455,50.0432502293282,21.9689467549324
2026-04-01_215,456,50.0432881251762,21.9688582420349
2026-04-01_215,457,50.0434931067449,21.9688247144222
2026-04-01_215,458,50.0436545937089,21.9688092917204
2026-04-01_215,459,50.0437011018537,21.9688025861979
2026-04-01_215,460,50.0438591430833,21.9688086211681
2026-04-01_215,461,50.0440270882339,21.9688542187214
2026-04-01_215,462,50.0441941715442,21.9689159095287
2026-04-01_215,463,50.0442957992526,21.9689749181271
2026-04-01_215,464,50.0444077617331,21.969045996666
2026-04-01_215,465,50.0444964702822,21.9691103696823
2026-04-01_215,466,50.0445903461411,21.9691881537437
2026-04-01_215,467,50.0447531212778,21.9693383574486
2026-04-01_215,468,50.0454929230122,21.9701229035854
2026-04-01_215,469,50.0458641114377,21.9705131649971
2026-04-01_215,470,50.0460501351837,21.9707076251507
2026-04-01_215,471,50.0462533825265,21.9709215313196
2026-04-01_215,472,50.0462266848314,21.9710469245911
2026-04-01_215,473,50.0463054860499,21.9709745049477
2026-04-01_215,474,50.0464350987017,21.9711092859507
2026-04-01_215,475,50.0465608355576,21.9712373614311
2026-04-01_215,476,50.0466064796772,21.9712829589844
2026-04-01_215,477,50.0467524544477,21.9714338332415
2026-04-01_215,478,50.0470525840708,21.9717771559954
2026-04-01_215,479,50.0472119060636,21.9719682633877
2026-04-01_215,480,50.0473264453317,21.972119808197
2026-04-01_215,481,50.0473875902426,21.9722056388855
2026-04-01_215,482,50.0474616529881,21.9723236560822
2026-04-01_215,483,50.0476726450668,21.9726575911045
2026-04-01_215,484,50.0478543558687,21.9729740917683
2026-04-01_215,485,50.0479490863457,21.9731256365776
2026-04-01_215,486,50.048123045462,21.9734019041061
2026-04-01_215,487,50.0481264901906,21.9734783470631
2026-04-01_215,488,50.0481523256473,21.973552107811
2026-04-01_215,489,50.0481988294343,21.9736097753048
2026-04-01_215,490,50.0482573896946,21.9736298918724
2026-04-01_215,491,50.0483107828108,21.9736057519913
2026-04-01_215,492,50.048374079412,21.9736533612013
2026-04-01_215,493,50.0484868935553,21.9737707078457
2026-04-01_215,494,50.0485588016686,21.9738847017288
2026-04-01_215,495,50.0486793659282,21.9741073250771
2026-04-01_215,496,50.0487809841404,21.9743272662163
2026-04-01_215,497,50.0490737811757,21.9750165939331
2026-04-01_215,498,50.0492391245947,21.9754216074944
2026-04-01_215,499,50.0494079120807,21.9757756590843
2026-04-01_215,500,50.0495456973435,21.9760251045227
2026-04-01_215,501,50.0496903714436,21.9762745499611
2026-04-01_215,502,50.0498333228047,21.9765427708626
2026-04-01_215,503,50.0499934967155,21.9768217206001
2026-04-01_215,504,50.0500951121453,21.976977288723
2026-04-01_215,505,50.0500710000289,21.9770658016205
2026-04-01_215,506,50.0501373083198,21.9770430028439
2026-04-01_215,507,50.0502479654584,21.9771932065487
2026-04-01_215,508,50.0503663726199,21.97733938694
2026-04-01_215,509,50.0504649732696,21.9774500280619
2026-04-01_215,510,50.0505635737168,21.9775566458702
2026-04-01_215,511,50.0507237451903,21.9777189195156
2026-04-01_215,512,50.0509131946303,21.9778657704592
2026-04-01_215,513,50.0511172825083,21.9780065864325
2026-04-01_215,514,50.0512430070982,21.9780783355236
2026-04-01_215,515,50.0513713147305,21.9781440496445
2026-04-01_215,516,50.0515177055698,21.9782037287951
2026-04-01_215,517,50.0516640959625,21.9782560318708
2026-04-01_215,518,50.0517540827765,21.9782835245132
2026-04-01_215,519,50.0518225415315,21.9782982766628
2026-04-01_215,520,50.0520464311174,21.9783371686935
2026-04-01_215,521,50.052077861677,21.9783418625562
2026-04-01_215,522,50.0521092922364,21.9783465564251
2026-04-01_215,523,50.052225542034,21.9783613085747
2026-04-01_215,524,50.0528636192417,21.9784035533667
2026-04-01_215,525,50.0528834244713,21.9785115122795
2026-04-01_215,526,50.0529027991446,21.9784048944712
2026-04-01_215,527,50.0531744742949,21.978422999382
2026-04-01_215,528,50.0544970926746,21.9785168766975
2026-04-01_215,529,50.0551661376965,21.978549733758
2026-04-01_215,530,50.0552487989822,21.9785597920418
2026-04-01_215,531,50.0555002261843,21.9785778969526
2026-04-01_215,532,50.0558282850389,21.9785825908184
2026-04-01_215,533,50.0559191250864,21.9785483926535
2026-04-01_215,534,50.0559923136251,21.9785115122795
2026-04-01_215,535,50.0561184559622,21.9784162938595
2026-04-01_215,536,50.0562118785715,21.9783519208431
2026-04-01_215,537,50.0562880802886,21.9784015417099
2026-04-01_215,538,50.0562880802886,21.9782888889313
2026-04-01_215,539,50.0564482326555,21.9781789183617
2026-04-01_215,540,50.0565946080072,21.9780716300011
2026-04-01_215,541,50.0569110355502,21.9778590649366
2026-04-01_215,542,50.0571379149665,21.9777055084705
2026-04-01_215,543,50.0573772780454,21.9775298237801
2026-04-01_215,544,50.0576020027268,21.9773796200752
2026-04-01_215,545,50.0577302933565,21.9773058593273
2026-04-01_215,546,50.0578560006207,21.9772642850876
2026-04-01_215,547,50.0579438233084,21.9772428274155
2026-04-01_215,548,50.0580652249945,21.9772401452065
2026-04-01_215,549,50.0581771553548,21.977249532938
2026-04-01_215,550,50.0583433284081,21.9772964715958
2026-04-01_215,551,50.0585138058646,21.9773876667023
2026-04-01_215,552,50.0587247493537,21.977511048317
2026-04-01_215,553,50.0587333592724,21.9775888323784
2026-04-01_215,554,50.0587962116315,21.9775459170341
2026-04-01_215,555,50.0589951000612,21.9776625931263
2026-04-01_215,556,50.0592413417366,21.9778034090996
2026-04-01_215,557,50.0595659311049,21.9779831171036
2026-04-01_215,558,50.0597587895304,21.9780930876732
2026-04-01_215,559,50.0599266790463,21.9781856238842
2026-04-01_215,560,50.0611324528968,21.978874951601
2026-04-01_215,561,50.0619723010321,21.9793483614922
2026-04-01_215,562,50.0620144867628,21.9795562326908
2026-04-01_215,563,50.0622357460082,21.9796869903803
2026-04-01_215,564,50.062452699608,21.9798097014427
2026-04-01_215,565,50.0624509777579,21.9799706339836
2026-04-01_216,1,50.0421297044824,22.0203492790461
2026-04-01_216,2,50.0422115269359,22.0203083753586
2026-04-01_216,3,50.0424044551163,22.0206329226494
2026-04-01_216,4,50.0425991050839,22.0209869742393
2026-04-01_216,5,50.0427386324512,22.0212095975876
2026-04-01_216,6,50.0428747143076,22.0214027166367
2026-04-01_216,7,50.0429711771621,22.0215260982513
2026-04-01_216,8,50.0431270676153,22.0217017829418
2026-04-01_216,9,50.0430943392749,22.0217581093311
2026-04-01_216,10,50.043064194731,22.021815776825
2026-04-01_216,11,50.0430349114417,22.0218908786774
2026-04-01_216,12,50.0429909864743,22.0220129191875
2026-04-01_216,13,50.0429487840167,22.0220974087715
2026-04-01_216,14,50.0429126104521,22.0221564173698
2026-04-01_216,15,50.0428678240963,22.0222100615501
2026-04-01_216,16,50.0428213151441,22.0222342014313
2026-04-01_216,17,50.0427610256946,22.0222650468349
2026-04-01_216,18,50.0427274358256,22.022275775671
2026-04-01_216,19,50.0421340109308,22.0223696529865
2026-04-01_216,20,50.0420719980366,22.0223696529865
2026-04-01_216,21,50.0420246270218,22.0223589241505
2026-04-01_216,22,50.0419867301763,22.0223414897919
2026-04-01_216,23,50.0419117976891,22.0222999155521
2026-04-01_216,24,50.0418575361599,22.0222449302673
2026-04-01_216,25,50.0417800195832,22.0221523940563
2026-04-01_216,26,50.0417145610431,22.0220571756363
2026-04-01_216,27,50.0416714961655,22.0219793915749
2026-04-01_216,28,50.0416439346235,22.021916359663
2026-04-01_216,29,50.0416094826738,22.021826505661
2026-04-01_216,30,50.0415845049948,22.0217272639275
2026-04-01_216,31,50.0415690016013,22.0216307044029
2026-04-01_216,32,50.0415595273028,22.0215260982513
2026-04-01_216,33,50.041547469102,22.0210902392864
2026-04-01_216,34,50.041543162601,22.0208112895489
2026-04-01_216,35,50.0415552208028,22.020748257637
2026-04-01_216,36,50.0415767532986,22.0206744968891
2026-04-01_216,37,50.0415974244855,22.0206208527088
2026-04-01_216,38,50.041768822734,22.0203351974487
2026-04-01_216,39,50.0417963842042,22.020293623209
2026-04-01_216,40,50.0418170552965,22.0202440023422
2026-04-01_216,41,50.0418248069539,22.0202077925205
2026-04-01_216,42,50.0418299747247,22.0201528072357
2026-04-01_216,43,50.0418299747247,22.0201018452644
2026-04-01_216,44,50.0418273908394,22.0200361311436
2026-04-01_216,45,50.0418265295442,22.0199717581272
2026-04-01_216,46,50.0418377263799,22.019926160574
2026-04-01_216,47,50.0418730394602,22.0198591053486
2026-04-01_216,48,50.0420065398947,22.019670009613
2026-04-01_216,49,50.041636182937,22.0190343260765
2026-04-01_216,50,50.0414501420847,22.018766105175
2026-04-01_216,51,50.0411624663846,22.0183637738228
2026-04-01_216,52,50.0410108761006,22.0181706547737
2026-04-01_216,53,50.0408644532127,22.0179989933968
2026-04-01_216,54,50.0407025262049,22.0178273320198
2026-04-01_216,55,50.0404630799477,22.0175993442535
2026-04-01_216,56,50.0402735892573,22.0174437761307
2026-04-01_216,57,50.0401064923007,22.017323076725
2026-04-01_216,58,50.0399256134963,22.0171996951103
2026-04-01_216,59,50.0396629073525,22.0170461386442
2026-04-01_216,60,50.0394635081229,22.0169502496719
2026-04-01_216,61,50.0392636773947,22.0168758183718
2026-04-01_216,62,50.0391482575434,22.016831561923
2026-04-01_216,63,50.0390069970493,22.0167832821608
2026-04-01_216,64,50.0389566082969,22.0167665183544
2026-04-01_216,65,50.0389195703767,22.0167075097561
2026-04-01_216,66,50.0388765029918,22.0166283845901
2026-04-01_216,67,50.0388196539846,22.0164942741394
2026-04-01_216,68,50.0388282674748,22.016416490078
2026-04-01_216,69,50.0388386036611,22.0162662863731
2026-04-01_216,70,50.0388549692849,22.0159350335598
2026-04-01_216,71,50.038878225688,22.0156480371952
2026-04-01_216,72,50.0389092342079,22.0152953267097
2026-04-01_216,73,50.0390005369558,22.0142412185669
2026-04-01_216,74,50.0390384361586,22.0139394700527
2026-04-01_216,75,50.0390642765071,22.0137825608253
2026-04-01_216,76,50.039123,22.013756
2026-04-01_216,77,50.0390832260871,22.0136699080467
2026-04-01_216,78,50.0390952849068,22.0135585963726
2026-04-01_216,79,50.0393321539664,22.0119774341583
2026-04-01_216,80,50.0394561867532,22.0112116634846
2026-04-01_216,81,50.0394811655395,22.0110735297203
2026-04-01_216,82,50.0395070056497,22.0109112560749
2026-04-01_216,83,50.0395405977721,22.010657787323
2026-04-01_216,84,50.0395561018206,22.0105035603046
2026-04-01_216,85,50.0395604084999,22.0104029774666
2026-04-01_216,86,50.0395690218573,22.0102541148663
2026-04-01_216,87,50.0396138112907,22.0097109675407
2026-04-01_216,88,50.0396413739982,22.0094534754753
2026-04-01_216,89,50.0396853020306,22.009209394455
2026-04-01_216,90,50.0397076966983,22.0091128349304
2026-04-01_216,91,50.0397343980192,22.0090149343014
2026-04-01_216,92,50.0397955526015,22.008855342865
2026-04-01_216,93,50.0399118322261,22.0085777342319
2026-04-01_216,94,50.040017775639,22.008310854435
2026-04-01_216,95,50.0400436154603,22.0082431286573
2026-04-01_216,96,50.0400651486341,22.0081727206707
2026-04-01_216,97,50.0400996016921,22.0080292224884
2026-04-01_216,98,50.040128886772,22.0078977942467
2026-04-01_216,99,50.0401775516446,22.0076704770327
2026-04-01_216,100,50.0402684213189,22.0076349377632
2026-04-01_216,101,50.0402012380692,22.007555142045
2026-04-01_216,102,50.0402761732263,22.0072212070227
2026-04-01_216,103,50.0403390497622,22.0069013535976
2026-04-01_216,104,50.0405681608263,22.0058284699917
2026-04-01_216,105,50.0406323289547,22.0054717361927
2026-04-01_216,106,50.0407731540095,22.0049252361059
2026-04-01_216,107,50.0408153583797,22.0047314465046
2026-04-01_216,108,50.0408696210869,22.0043921470642
2026-04-01_216,109,50.0409014896324,22.004124596715
2026-04-01_216,110,50.0409101027492,22.00389996171
2026-04-01_216,111,50.040917854553,22.0036813616753
2026-04-01_216,112,50.040917854553,22.003445327282
2026-04-01_216,113,50.0409075188143,22.0030242204666
2026-04-01_216,114,50.0408967524176,22.0027539879084
2026-04-01_216,115,50.0408902925783,22.0024602860212
2026-04-01_216,116,50.0408859860184,22.0023322105408
2026-04-01_216,117,50.0408700517431,22.0019332319498
2026-04-01_216,118,50.0408597159942,22.0014376938343
2026-04-01_216,119,50.0408653145251,22.0011406391859
2026-04-01_216,120,50.0409660879705,22.0011010766029
2026-04-01_216,121,50.0408713437116,22.0010393857956
2026-04-01_216,122,50.0408782342094,22.0009113103151
2026-04-01_216,123,50.0408976137294,22.0007389783859
2026-04-01_216,124,50.0409281902894,22.0005136728287
2026-04-01_216,125,50.0409609201067,22.0003581047058
2026-04-01_216,126,50.0409833141794,22.0002454519272
2026-04-01_216,127,50.041021211817,22.0001032948494
2026-04-01_216,128,50.0411004522354,21.9998028874397
2026-04-01_216,129,50.0411538533131,21.9996553659439
2026-04-01_216,130,50.0412072543315,21.9994649291039
2026-04-01_216,131,50.0418446167391,21.9996191561222
2026-04-01_216,132,50.0420763044902,21.9997063279152
2026-04-01_216,133,50.0431107034479,22.0002669095993
2026-04-01_216,134,50.04326400964,22.0003446936607
2026-04-01_216,135,50.0434517659948,22.0004385709763
2026-04-01_216,136,50.0436377990899,22.0005056262016
2026-04-01_216,137,50.0437618207528,22.0005351305008
2026-04-01_216,138,50.0439650777852,22.0005512237549
2026-04-01_216,139,50.0440770410371,22.0005445182323
2026-04-01_216,140,50.0441726402224,22.0005364716053
2026-04-01_216,141,50.0442622104575,22.0005257427692
2026-04-01_216,142,50.0443707280185,22.000485509634
2026-04-01_216,143,50.0444818290767,22.0004412531853
2026-04-01_216,144,50.0449021160248,22.0002883672714
2026-04-01_216,145,50.0449598190685,22.0002602040768
2026-04-01_216,146,50.0457426788813,21.9999369978905
2026-04-01_216,147,50.0461827627846,21.9997572898865
2026-04-01_216,148,50.0464385435514,21.9996620714664
2026-04-01_216,149,50.0465358604549,21.9996392726898
2026-04-01_216,150,50.0466142305612,21.9996285438538
2026-04-01_216,151,50.046664180672,21.9997438788414
2026-04-01_216,152,50.0466900169159,21.9996204972267
2026-04-01_216,153,50.0471275085333,21.9995541125536
2026-04-01_216,154,50.0476872852991,21.999489068985
2026-04-01_216,155,50.0477277612121,21.9994984567165
2026-04-01_216,156,50.0477630699595,21.9995185732841
2026-04-01_216,157,50.0478052681844,21.9996137917042
2026-04-01_216,158,50.0478466051851,21.9996781647205
2026-04-01_216,159,50.0478956928271,21.9997411966324
2026-04-01_216,160,50.0479602817534,21.9997760653496
2026-04-01_216,161,50.0480102304634,21.9997841119766
2026-04-01_216,162,50.0480575955715,21.9997800886631
2026-04-01_216,163,50.0481084053627,21.9997626543045
2026-04-01_216,164,50.048150603284,21.9997331500053
2026-04-01_216,165,50.0481910788063,21.9996848702431
2026-04-01_216,166,50.0482203589501,21.9996312260628
2026-04-01_216,167,50.0482487778961,21.9995802640915
2026-04-01_216,168,50.0482694462099,21.9995239377022
2026-04-01_216,169,50.0482823639015,21.9994501769543
2026-04-01_216,170,50.0482849474394,21.9993710517883
2026-04-01_216,171,50.0482840862602,21.9992999732494
2026-04-01_216,172,50.048274613287,21.9992262125015
2026-04-01_216,173,50.0483125051684,21.9991417229176
2026-04-01_216,174,50.0483495358418,21.9990585744381
2026-04-01_216,175,50.0484124018034,21.9989740848541
2026-04-01_216,176,50.0485915262833,21.9988131523132
2026-04-01_216,177,50.0488072498297,21.9986810535192
2026-04-01_216,178,50.0496331046645,21.9983316957951
2026-04-01_216,179,50.0506729381679,21.9979012012482
2026-04-01_216,180,50.0507375233566,21.9980031251907
2026-04-01_216,181,50.0507517320865,21.997866332531
2026-04-01_216,182,50.0514811079018,21.997554525733
2026-04-01_216,183,50.052211764295,21.9972574710846
2026-04-01_216,184,50.0526621220927,21.9970784336329
2026-04-01_216,185,50.0539201737755,21.9965493679047
2026-04-01_216,186,50.0552651590114,21.9959995150566
2026-04-01_216,187,50.05531,21.99611
2026-04-01_216,188,50.0553060590602,21.99597671628
2026-04-01_216,189,50.0582460354467,21.9947549700737
2026-04-01_216,190,50.0606378353011,21.9937625527382
2026-04-01_216,191,50.0606757174209,21.9938993453979
2026-04-01_216,192,50.0606877708164,21.9937437772751
2026-04-01_216,193,50.0610562588736,21.9935882091522
2026-04-01_216,194,50.0611802355276,21.9935439527035
2026-04-01_216,195,50.0625603151169,21.9930135458708
2026-04-01_216,196,50.0635288438328,21.9926132261753
2026-04-01_216,197,50.0658979978741,21.9916422665119
2026-04-01_216,198,50.0660142142657,21.9915872812271
2026-04-01_216,199,50.0672047704139,21.9910883903503
2026-04-01_216,200,50.0684637320225,21.9905740767717
2026-04-01_216,201,50.0685218371451,21.9907075166702
2026-04-01_216,202,50.0685231283693,21.9905452430248
2026-04-01_216,203,50.0689229757745,21.9903856515884
2026-04-01_216,204,50.0696615441318,21.9900718331337
2026-04-01_216,205,50.069648,21.990074
2026-04-01_216,206,50.069649,21.990078
2026-04-01_216,207,50.0707943378324,21.9896158576012
2026-04-01_216,208,50.0719184972248,21.9891518354416
2026-04-01_216,209,50.072414289624,21.9889372587204
2026-04-01_216,210,50.0726793987342,21.9888353347778
2026-04-01_216,211,50.0727448150424,21.9889479875565
2026-04-01_216,212,50.0727551439251,21.9887977838516
2026-04-01_216,213,50.0732715852192,21.9885858893394
2026-04-01_216,214,50.0736193192239,21.9884303212166
2026-04-01_216,215,50.0741719012418,21.9881969690323
2026-04-01_216,216,50.074464543345,21.9880869984627
2026-04-01_216,217,50.0748673536718,21.9879287481308
2026-04-01_216,218,50.0753493444876,21.9877436757088
2026-04-01_216,219,50.0757728038489,21.9875881075859
2026-04-01_216,220,50.076067157543,21.9874674081802
2026-04-01_216,221,50.0763391318647,21.9873654842377
2026-04-01_216,222,50.0763451565949,21.9871361553669
2026-04-01_216,223,50.0763356891614,21.9870798289776
2026-04-01_216,224,50.0763365498373,21.9870221614838
2026-04-01_216,225,50.0763683948327,21.9868665933609
2026-04-01_216,226,50.0765852845094,21.985984146595
2026-04-01_216,227,50.0766076619599,21.9859412312508
2026-04-01_216,228,50.076619711352,21.9858446717262
2026-04-01_216,229,50.0767660251572,21.9851848483086
2026-04-01_216,230,50.0768331572243,21.984715461731
2026-04-01_216,231,50.0768779118835,21.9840341806412
2026-04-01_216,232,50.0769218058356,21.9837002456188
2026-04-01_216,233,50.076995822997,21.9833193719387
2026-04-01_216,234,50.0770999632285,21.9829411804676
2026-04-01_216,235,50.0774648825849,21.9820573925972
2026-04-01_216,236,50.0779967647856,21.98093354702
2026-04-01_216,237,50.0786740884318,21.9794824719429
2026-04-01_216,238,50.0787214232717,21.9794797897339
2026-04-01_216,239,50.0787115259908,21.979403346777
2026-04-01_216,240,50.0788883857884,21.9790251553059
2026-04-01_216,241,50.0790691177542,21.9786442816257
2026-04-01_216,242,50.0792111209636,21.9783398509026
2026-04-01_216,243,50.0793582874823,21.9780273735523
2026-04-01_216,244,50.0794185309561,21.9778972864151
2026-04-01_216,245,50.0795321327294,21.9776304066181
2026-04-01_216,246,50.0800407555498,21.9763134419918
2026-04-01_216,247,50.080318731562,21.9755946099758
2026-04-01_216,248,50.0804891309213,21.9751560688019
2026-04-01_216,249,50.0806294087271,21.9748315215111
2026-04-01_216,250,50.0809336294295,21.9742045551538
2026-04-01_216,251,50.0811053174884,21.9738739728928
2026-04-01_216,252,50.0813023922468,21.9734930992126
2026-04-01_216,253,50.0820433516653,21.9720406830311
2026-04-01_216,254,50.0822085814721,21.9717322289944
2026-04-01_216,255,50.08224,21.97174
2026-04-01_216,256,50.0822275140178,21.9716852903366
2026-04-01_216,257,50.082875518914,21.97040989995
2026-04-01_216,258,50.083257605345,21.9696106016636
2026-04-01_216,259,50.0834228309666,21.9692592322826
2026-04-01_216,260,50.0835484709017,21.9689883291721
2026-04-01_216,261,50.0837816784017,21.9684639573097
2026-04-01_216,262,50.0840450035875,21.9678792357445
2026-04-01_216,263,50.0842919772022,21.9673226773739
2026-04-01_216,264,50.0850587059957,21.965639591217
2026-04-01_216,265,50.0850879636417,21.9655805826187
2026-04-01_216,266,50.0851155002333,21.9655886292458
2026-04-01_216,267,50.0851155002333,21.9655215740204
2026-04-01_216,268,50.085589643439,21.964460760355
2026-04-01_216,269,50.0860775499719,21.9633945822716
2026-04-01_216,270,50.0863081636769,21.9628708809614
2026-04-01_216,271,50.0864389590165,21.9629868865013
2026-04-01_216,272,50.0870585110385,21.9634133577347
2026-04-01_216,273,50.0872830966687,21.9636453688145
2026-04-01_216,274,50.0873364463573,21.963733881712
2026-04-01_216,275,50.0873665630907,21.9638384878635
2026-04-01_216,276,50.0874095869627,21.9641777873039
2026-04-01_216,277,50.0874818669808,21.9648335874081
2026-04-01_216,278,50.0875636121081,21.9652386009693
2026-04-01_216,279,50.0876023334354,21.9653874635696
2026-04-01_216,280,50.0875988915409,21.9654236733913
2026-04-01_216,281,50.087618682431,21.9654504954815
2026-04-01_216,282,50.0877012877966,21.9657321274281
2026-04-01_216,283,50.0878432654363,21.9661894440651
2026-04-01_216,284,50.0879275913505,21.9663570821285
2026-04-01_216,285,50.0882141262563,21.9668465852737
2026-04-01_216,286,50.0882726376781,21.9669753313065
2026-04-01_216,287,50.0882915678287,21.9670866429806
2026-04-01_216,288,50.0883001724401,21.9672086834908
2026-04-01_216,289,50.0882975910569,21.9673226773739
2026-04-01_216,290,50.0882666144468,21.967515796423
2026-04-01_216,291,50.0879017773109,21.9685015082359
2026-04-01_216,292,50.087868649273,21.968604773283
2026-04-01_216,293,50.0878398235591,21.9687187671661
2026-04-01_216,294,50.0878054047735,21.96887165308
2026-04-01_216,295,50.0876685898564,21.9700987637043
2026-04-01_216,296,50.0874921926888,21.971038877964
2026-04-01_216,297,50.0874646574626,21.9711032509804
2026-04-01_216,298,50.0874680993667,21.9711729884148
2026-04-01_216,299,50.0874345407908,21.9713674485683
2026-04-01_216,300,50.0872288864405,21.9720795750618
2026-04-01_216,301,50.0871307915861,21.9722928106785
2026-04-01_216,302,50.0869526714686,21.9725503027439
2026-04-01_216,303,50.0867840160613,21.972743421793
2026-04-01_216,304,50.0865878243305,21.9729499518871
2026-04-01_216,305,50.0860164543642,21.9733133912086
2026-04-01_216,306,50.0857380811374,21.9735648483038
2026-04-01_216,307,50.0853293385392,21.9742400944233
2026-04-01_216,308,50.0851787482823,21.9744204729795
2026-04-01_216,309,50.0850346114504,21.9745767116547
2026-04-01_216,310,50.0849726539924,21.9746008515358
2026-04-01_216,311,50.0849640487836,21.9746571779251
2026-04-01_216,312,50.0830691441752,21.9766956567764
2026-04-01_216,313,50.0824564251146,21.9771355390549
2026-04-01_216,314,50.0817851789519,21.977521777153
2026-04-01_216,315,50.0811896552571,21.9777739048004
2026-04-01_216,316,50.0804598704683,21.9777846336365
2026-04-01_216,317,50.0796164732657,21.977783292532
2026-04-01_216,318,50.0795321327294,21.9776304066181
2026-04-01_216,319,50.0794718893983,21.9775713980198
2026-04-01_216,320,50.0793410750473,21.9778892397881
2026-04-01_216,321,50.0791302222171,21.978335827589
2026-04-01_216,322,50.0789357204167,21.9787569344044
2026-04-01_216,323,50.0787119563074,21.9792316854
2026-04-01_216,324,50.0784288071492,21.9798365235329
2026-04-01_216,325,50.0784098731033,21.9798472523689
2026-04-01_216,326,50.0784038486326,21.9798874855042
2026-04-01_216,327,50.0782420482785,21.9802267849445
2026-04-01_216,328,50.0780621738398,21.9806063175201
2026-04-01_216,329,50.0778840200223,21.9809845089912
2026-04-01_216,330,50.0776946770752,21.981398910284
2026-04-01_216,331,50.0775423415249,21.9817113876343
2026-04-01_216,332,50.0774304563491,21.9819608330727
2026-04-01_216,333,50.0772273410552,21.9824221730232
2026-04-01_216,334,50.0770466021464,21.9828727841377
2026-04-01_216,335,50.0769269698273,21.9832845032215
2026-04-01_216,336,50.0768452065598,21.9837243855
2026-04-01_216,337,50.0768228292201,21.983906775713
2026-04-01_216,338,50.0767952878647,21.9839483499527
2026-04-01_216,339,50.0768107798791,21.983999311924
2026-04-01_216,340,50.0767909845265,21.9842675328255
2026-04-01_216,341,50.0767582791435,21.9847047328949
2026-04-01_216,342,50.0767350410946,21.9849246740341
2026-04-01_216,343,50.0766954503187,21.9851499795914
2026-04-01_216,344,50.0764828645066,21.9861115515232
2026-04-01_216,345,50.0763606487547,21.986613124609
2026-04-01_216,346,50.0762883519661,21.9869135320187
2026-04-01_216,347,50.0762711384289,21.9870020449162
2026-04-01_216,348,50.0762702777519,21.9871160387993
2026-04-01_216,349,50.0762728597829,21.9871643185616
2026-04-01_216,350,50.0756187408149,21.9874184578657
2026-04-01_216,351,50.0752279865421,21.9875639677048
2026-04-01_216,352,50.0751892552183,21.9875036180019
2026-04-01_216,353,50.0751832303429,21.9875787198544
2026-04-01_216,354,50.0742132155294,21.987971663475
2026-04-01_216,355,50.0735470183019,21.9882613420486
2026-04-01_216,356,50.0728963050978,21.9885510206223
2026-04-01_216,357,50.0722455830635,21.9888192415237
2026-04-01_216,358,50.0696081747716,21.9899001717567
2026-04-01_216,359,50.0690869595914,21.9901167601347
2026-04-01_216,360,50.0685777901596,21.9903232902288
2026-04-01_216,361,50.0681198343373,21.9905157387257
2026-04-01_216,362,50.0677544134439,21.9906679540873
2026-04-01_216,363,50.06769,21.99057
2026-04-01_217,1,50.0954664168162,21.8954716622829
2026-04-01_217,2,50.0953842550017,21.8954703211784
2026-04-01_217,3,50.0953803834991,21.8954461812973
2026-04-01_217,4,50.0953485511327,21.8954207003117
2026-04-01_217,5,50.0953072550582,21.8954072892666
2026-04-01_217,6,50.0952814449935,21.8954274058342
2026-04-01_217,7,50.095264238276,21.8954622745514
2026-04-01_217,8,50.0952590762596,21.8956151604652
2026-04-01_217,9,50.0951283049907,21.8967001140118
2026-04-01_217,10,50.0949691421096,21.8981257081032
2026-04-01_217,11,50.0949398904956,21.8982973694801
2026-04-01_217,12,50.0947273855869,21.8982356786728
2026-04-01_217,13,50.0945596178879,21.8981699645519
2026-04-01_217,14,50.0942602156118,21.8979433178902
2026-04-01_217,15,50.094132022686,21.8978749215603
2026-04-01_217,16,50.0935727877901,21.8977743387222
2026-04-01_217,17,50.0932251985042,21.897644251585
2026-04-01_217,18,50.09293008978,21.8974658846855
2026-04-01_217,19,50.0926022846642,21.8971990048885
2026-04-01_217,20,50.0921505810275,21.8969133496284
2026-04-01_217,21,50.0919432261227,21.8967778980732
2026-04-01_217,22,50.0916765027265,21.8965284526348
2026-04-01_217,23,50.0915715337571,21.8965069949627
2026-04-01_217,24,50.0914992599068,21.8965955078602
2026-04-01_217,25,50.0914347295912,21.8967765569687
2026-04-01_217,26,50.0913142727695,21.8968664109707
2026-04-01_217,27,50.0911680033648,21.8968798220158
2026-04-01_217,28,50.0906646611192,21.8966799974442
2026-04-01_217,29,50.0900537600099,21.8964077532291
2026-04-01_217,30,50.0897767008837,21.896285712719
2026-04-01_217,31,50.0894557577195,21.8961663544178
2026-04-01_217,32,50.0894505950774,21.8961328268051
2026-04-01_217,33,50.0894247818581,21.8961516022682
2026-04-01_217,34,50.0893886433277,21.8961408734322
2026-04-01_217,35,50.0893542256544,21.8961247801781
2026-04-01_217,36,50.0893120639709,21.8961073458195
2026-04-01_217,37,50.0892595769254,21.8960805237293
2026-04-01_217,38,50.0891950435939,21.8960469961166
2026-04-01_217,39,50.0891081385702,21.8960255384445
2026-04-01_217,40,50.0890599535386,21.8960228562355
2026-04-01_217,41,50.0888878637447,21.895937025547
2026-04-01_217,42,50.0887045874347,21.8958659470081
2026-04-01_217,43,50.0883655674365,21.8958082795143
2026-04-01_217,44,50.0880678473893,21.8957479298115
2026-04-01_217,45,50.0877821720793,21.8956768512726
2026-04-01_217,46,50.0870886279466,21.8955038487911
2026-04-01_217,47,50.0869449271007,21.8954582512379
2026-04-01_217,48,50.0867427126058,21.89538449049
2026-04-01_217,49,50.086561149077,21.8953093886375
2026-04-01_217,50,50.0857058121116,21.8949526548386
2026-04-01_217,51,50.0854459380989,21.894845366478
2026-04-01_217,52,50.0851998309467,21.8947541713715
2026-04-01_217,53,50.0851000109024,21.8947340548038
2026-04-01_217,54,50.0849425357547,21.8947327136993
2026-04-01_217,55,50.084813457379,21.8947501480579
2026-04-01_217,56,50.0846869602335,21.8947488069534
2026-04-01_217,57,50.0845475548294,21.8947139382362
2026-04-01_217,58,50.0840200479947,21.8945422768593
2026-04-01_217,59,50.0837782362328,21.8944577872753
2026-04-01_217,60,50.0837575832144,21.8944229185581
2026-04-01_217,61,50.083722300954,21.8944390118122
2026-04-01_217,62,50.0834675794744,21.8943451344967
2026-04-01_217,63,50.0831956455901,21.8942606449127
2026-04-01_217,64,50.0831285224319,21.8942485749722
2026-04-01_217,65,50.0830562358488,21.8942365050316
2026-04-01_217,66,50.0829942758336,21.8942351639271
2026-04-01_217,67,50.0829237101632,21.8942485749722
2026-04-01_217,68,50.0828781005893,21.8942633271217
2026-04-01_217,69,50.0828307698534,21.8942901492119
2026-04-01_217,70,50.0827705306675,21.8943344056606
2026-04-01_217,71,50.0827042674756,21.8944081664085
2026-04-01_217,72,50.0825485055858,21.894583851099
2026-04-01_217,73,50.0820562602644,21.8952222168446
2026-04-01_217,74,50.0816414622057,21.8957653641701
2026-04-01_217,75,50.0815691733801,21.8958780169487
2026-04-01_217,76,50.0815020479444,21.8960040807724
2026-04-01_217,77,50.0814633216887,21.8960872292519
2026-04-01_217,78,50.0814245954018,21.8961918354034
2026-04-01_217,79,50.0813523062492,21.8964278697968
2026-04-01_217,80,50.081220636441,21.8969133496284
2026-04-01_217,81,50.081013234245,21.8976576626301
2026-04-01_217,82,50.0809245931988,21.8979540467262
2026-04-01_217,83,50.0808471397232,21.8981659412384
2026-04-01_217,84,50.0807731285074,21.8983148038387
2026-04-01_217,85,50.0806879294082,21.8984730541706
2026-04-01_217,86,50.0802257862017,21.8992160260677
2026-04-01_217,87,50.0800437676824,21.8995318561792
2026-04-01_217,88,50.0799409247619,21.8996572494507
2026-04-01_217,89,50.0798126935312,21.8997591733932
2026-04-01_217,90,50.0794959867398,21.8999415636063
2026-04-01_217,91,50.0794675863003,21.9000193476677
2026-04-01_217,92,50.0793384931815,21.8999241292477
2026-04-01_217,93,50.0791818597306,21.8998235464096
2026-04-01_217,94,50.0791594834816,21.8997927010059
2026-04-01_217,95,50.0791371072221,21.8997927010059
2026-04-01_217,96,50.0787799462819,21.8995700776577
2026-04-01_217,97,50.0786413843333,21.8994815647602
2026-04-01_217,98,50.0783943816056,21.8993327021599
2026-04-01_217,99,50.0782936867487,21.8992777168751
2026-04-01_217,100,50.0782506546941,21.8992549180985
2026-04-01_217,101,50.0781740575413,21.8992200493813
2026-04-01_217,102,50.0780346331963,21.8992146849632
2026-04-01_217,103,50.0778917658542,21.8992817401886
2026-04-01_217,104,50.0777359883274,21.8993648886681
2026-04-01_217,105,50.077606890546,21.8994118273258
2026-04-01_217,106,50.0773504152555,21.8994869291782
2026-04-01_217,107,50.0768968465344,21.8996022641659
2026-04-01_217,108,50.0767668858254,21.8996398150921
2026-04-01_217,109,50.0766524168296,21.8996760249138
2026-04-01_217,110,50.0764303634119,21.8997806310654
2026-04-01_217,111,50.0763399925405,21.8998476862907
2026-04-01_217,112,50.0763141722603,21.8998396396637
2026-04-01_217,113,50.0762969587324,21.8998771905899
2026-04-01_217,114,50.07570480961,21.900263428688
2026-04-01_217,115,50.0749491203122,21.9007569551468
2026-04-01_217,116,50.0748148508082,21.9008240103722
2026-04-01_217,117,50.0746797202226,21.9008709490299
2026-04-01_217,118,50.0744387220548,21.9009406864643
2026-04-01_217,119,50.0742829333089,21.9009782373905
2026-04-01_217,120,50.0740505403163,21.9010278582573
2026-04-01_217,121,50.0738697894323,21.9010359048843
2026-04-01_217,122,50.0737656421849,21.9010238349438
2026-04-01_217,123,50.073705391608,21.9010064005852
2026-04-01_217,124,50.0736046869032,21.9009755551815
2026-04-01_217,125,50.0734643885432,21.9008964300156
2026-04-01_217,126,50.0732285486571,21.9007368385792
2026-04-01_217,127,50.0727714979846,21.9003948569298
2026-04-01_217,128,50.072552869569,21.9002379477024
2026-04-01_217,129,50.0723471513701,21.9001051783562
2026-04-01_217,130,50.0721870520774,21.9000367820263
2026-04-01_217,131,50.0720820404231,21.9000059366226
2026-04-01_217,132,50.0720544963445,21.8999657034874
2026-04-01_217,133,50.0720269522502,21.9000019133091
2026-04-01_217,134,50.0719425983628,21.8999925255775
2026-04-01_217,135,50.0715922699161,21.8999683856964
2026-04-01_217,136,50.0715221178435,21.9000153243542
2026-04-01_217,137,50.0714450795595,21.9012129306793
2026-04-01_217,138,50.0713951552424,21.9022831320763
2026-04-01_217,139,50.0713314586244,21.9033828377724
2026-04-01_217,140,50.0713039141148,21.9038441777229
2026-04-01_217,141,50.071281534189,21.9041392207146
2026-04-01_217,142,50.0712557111848,21.9044154882431
2026-04-01_217,143,50.0712298881667,21.9045898318291
2026-04-01_217,144,50.0711902928452,21.9048124551773
2026-04-01_217,145,50.0710818359276,21.9053220748901
2026-04-01_217,146,50.0697562315601,21.9107508659363
2026-04-01_217,147,50.0696839248135,21.9108071923256
2026-04-01_217,148,50.0697131918431,21.9109037518501
2026-04-01_217,149,50.0679382002718,21.9181108474731
2026-04-01_217,150,50.067111799631,21.9214582443237
2026-04-01_217,151,50.0663542532014,21.9245535135269
2026-04-01_217,152,50.066197577333,21.9251731038094
2026-04-01_217,153,50.0661330129526,21.9251999258995
2026-04-01_217,154,50.0660968568617,21.9252294301987
2026-04-01_217,155,50.0660520921398,21.9252817332745
2026-04-01_217,156,50.0660193794321,21.9253286719322
2026-04-01_217,157,50.0659832232555,21.9253970682621
2026-04-01_217,158,50.0659617017088,21.9254520535469
2026-04-01_217,159,50.0659496496385,21.9255056977272
2026-04-01_217,160,50.065951371363,21.9255942106247
2026-04-01_217,161,50.0659660060189,21.9257175922394
2026-04-01_217,162,50.065986666702,21.9258369505405
2026-04-01_217,163,50.0660133534045,21.9259402155876
2026-04-01_217,164,50.0654537904047,21.9282147288322
2026-04-01_217,165,50.0653926685123,21.9282549619675
2026-04-01_217,166,50.0653392944018,21.9282965362072
2026-04-01_217,167,50.0652859202318,21.9283609092236
2026-04-01_217,168,50.0652523461267,21.9284212589264
2026-04-01_217,169,50.0652230763749,21.9285084307194
2026-04-01_217,170,50.06521274587,21.9286063313484
2026-04-01_217,171,50.0652196328736,21.9286935031414
2026-04-01_217,172,50.0652316851273,21.9287860393524
2026-04-01_217,173,50.0652463200028,21.9288732111454
2026-04-01_217,174,50.0652609548739,21.9289375841618
2026-04-01_217,175,50.0652643983723,21.9290167093277
2026-04-01_217,176,50.0651550671768,21.9294619560242
2026-04-01_217,177,50.0651309626277,21.9295330345631
2026-04-01_217,178,50.0650930840261,21.9296054542065
2026-04-01_217,179,50.0650121614588,21.9297985732555
2026-04-01_217,180,50.0649906394765,21.9298535585403
2026-04-01_217,181,50.0649768654027,21.9299085438252
2026-04-01_217,182,50.0649389866794,21.9299501180649
2026-04-01_217,183,50.0649518998839,21.9300037622452
2026-04-01_217,184,50.0649299474342,21.9300862401724
2026-04-01_217,185,50.0649303778745,21.9301707297564
2026-04-01_217,186,50.0649320996356,21.9304195046425
2026-04-01_217,187,50.0639257197293,21.9344897568226
2026-04-01_217,188,50.0637229776805,21.9353426992893
2026-04-01_217,189,50.0636579795174,21.9353199005127
2026-04-01_217,190,50.0637053291813,21.9354164600372
2026-04-01_217,191,50.063105276347,21.9378478825092
2026-04-01_217,192,50.0616847483284,21.9436454772949
2026-04-01_217,193,50.0616705428358,21.9437004625797
2026-04-01_217,194,50.0616055418917,21.9436964392662
2026-04-01_217,195,50.0616528935815,21.9437641650438
2026-04-01_217,196,50.0615960715481,21.9439975172281
2026-04-01_217,197,50.0601828170477,21.949774324894
2026-04-01_217,198,50.0595977872376,21.9521266222
2026-04-01_217,199,50.0593739328845,21.953022480011
2026-04-01_217,200,50.0591978620921,21.95361725986
2026-04-01_217,201,50.059107674331,21.9539317494582
2026-04-01_217,202,50.0590174857203,21.954246237874
2026-04-01_217,203,50.05891,21.95426
2026-04-01_217,204,50.058988212164,21.954370290041
2026-04-01_217,205,50.0585727840356,21.9560989737511
2026-04-01_217,206,50.0581513252948,21.9578249752522
2026-04-01_217,207,50.0572993560231,21.9612199813128
2026-04-01_217,208,50.0571956032997,21.9612810015678
2026-04-01_217,209,50.0572804136339,21.9612930715084
2026-04-01_217,210,50.0562467505587,21.9655323028564
2026-04-01_217,211,50.0561055403798,21.9660741090775
2026-04-01_217,212,50.0560091039212,21.9663771986961
2026-04-01_217,213,50.0559023347588,21.9666481018066
2026-04-01_217,214,50.0557645677466,21.9669297337532
2026-04-01_217,215,50.0556577980401,21.9671174883842
2026-04-01_217,216,50.0555114198305,21.9673320651054
2026-04-01_217,217,50.0549922041094,21.9679100811481
2026-04-01_217,218,50.0549474290245,21.9679597020149
2026-04-01_217,219,50.0548225752018,21.9680871069431
2026-04-01_217,220,50.0537694848609,21.9692230224609
2026-04-01_217,221,50.0538426766786,21.9696682691574
2026-04-01_217,222,50.0539262013223,21.9700129330158
2026-04-01_217,223,50.0542155226755,21.9713044166565
2026-04-01_217,224,50.0544445675096,21.9723182916641
2026-04-01_217,225,50.0546116145563,21.9731310009956
2026-04-01_217,226,50.0546994431826,21.9735078513622
2026-04-01_217,227,50.0546417518481,21.9736164808273
2026-04-01_217,228,50.0547282888238,21.9736070930958
2026-04-01_217,229,50.0555544722914,21.9773045182228
2026-04-01_217,230,50.0557886770023,21.9784310460091
2026-04-01_217,231,50.0552272726194,21.9784605503082
2026-04-01_217,232,50.0550963921259,21.9783639907837
2026-04-01_217,233,50.055034395978,21.9784498214722
2026-04-01_217,234,50.0539610749707,21.9784008711576
2026-04-01_217,235,50.0529006464035,21.9783210754395
2026-04-01_217,236,50.0528696469211,21.9782164692879
2026-04-01_217,237,50.0527921481276,21.9783049821854
2026-04-01_217,238,50.0524442631122,21.9782862067223
2026-04-01_217,239,50.0521618199576,21.9782620668411
2026-04-01_217,240,50.0520515977878,21.9782486557961
2026-04-01_217,241,50.0517691523221,21.9782003760338
2026-04-01_217,242,50.0514901496812,21.9781091809273
2026-04-01_217,243,50.0513661479868,21.978058218956
2026-04-01_217,244,50.0512559239895,21.9780032336712
2026-04-01_217,245,50.0511456997389,21.9779381901026
2026-04-01_217,246,50.051056142349,21.9778764992952
2026-04-01_217,247,50.0509553900855,21.9778094440699
2026-04-01_217,248,50.050858082143,21.9777363538742
2026-04-01_217,249,50.050730634274,21.9776344299316
2026-04-01_217,250,50.0504925297469,21.977389678359
2026-04-01_217,251,50.0502966200729,21.9771610200405
2026-04-01_217,252,50.0502570074701,21.9771033525467
2026-04-01_217,253,50.050186393619,21.9770054519176
2026-04-01_217,254,50.0501523783731,21.9769511371851
2026-04-01_217,255,50.0500671248662,21.9768210500479
2026-04-01_217,256,50.0497928486674,21.9763416051865
2026-04-01_217,257,50.0496576475782,21.9760921597481
2026-04-01_217,258,50.0495926303583,21.9759674370289
2026-04-01_217,259,50.0495250295793,21.9758319854736
2026-04-01_217,260,50.0494638873914,21.9757153093815
2026-04-01_217,261,50.0492214707672,21.9752204418182
2026-04-01_217,262,50.0492425692432,21.9751225411892
2026-04-01_217,263,50.0491900383266,21.9751279056072
2026-04-01_217,264,50.0491685092459,21.975087672472
2026-04-01_217,265,50.0491461189916,21.9750353693962
2026-04-01_217,266,50.0490500991289,21.974818110466
2026-04-01_217,267,50.0488451412907,21.9743467122316
2026-04-01_217,268,50.0487852899921,21.9741998612881
2026-04-01_217,269,50.0487491208258,21.9741214066744
2026-04-01_217,270,50.0487142433897,21.9740469753742
2026-04-01_217,271,50.0486802271004,21.9739832729101
2026-04-01_217,272,50.048618222663,21.9738753139973
2026-04-01_217,273,50.0484735453308,21.9736607372761
2026-04-01_217,274,50.0484382371062,21.9736037403345
2026-04-01_217,275,50.0484068041526,21.973552107811
2026-04-01_217,276,50.0483667594012,21.9734635949135
2026-04-01_217,277,50.0483732182343,21.9734354317188
2026-04-01_217,278,50.0483736488231,21.9734126329422
2026-04-01_217,279,50.0483714958789,21.9733851402998
2026-04-01_217,280,50.0483633146898,21.9733576476574
2026-04-01_217,281,50.0483977617923,21.9733053445816
2026-04-01_217,282,50.0484563218099,21.9732382893562
2026-04-01_217,283,50.049143966082,21.9724933058023
2026-04-01_217,284,50.0491939135601,21.9724537432194
2026-04-01_217,285,50.0492374022704,21.972431614995
2026-04-01_217,286,50.0492791686183,21.9724188745022
2026-04-01_217,287,50.0493261018938,21.9724094867706
2026-04-01_217,288,50.049383799619,21.9724088162184
2026-04-01_217,289,50.0494509700178,21.9724228978157
2026-04-01_217,290,50.0494948890739,21.9724416732788
2026-04-01_217,291,50.0495680874113,21.9724933058023
2026-04-01_217,292,50.0496369798622,21.9725710898638
2026-04-01_217,293,50.0496821904794,21.9726300984621
2026-04-01_217,294,50.0497351514339,21.9727112352848
2026-04-01_217,295,50.0497558191076,21.9728238880634
2026-04-01_217,296,50.0497717504333,21.9729298353195
2026-04-01_217,297,50.0497747644674,21.9730351120234
2026-04-01_217,298,50.0497678752465,21.9731390476227
2026-04-01_217,299,50.0497523744959,21.9732530415058
2026-04-01_217,300,50.0497230952868,21.9733717292547
2026-04-01_217,301,50.0496800375938,21.9734823703766
2026-04-01_217,302,50.0496387021722,21.9735554605722
2026-04-01_217,303,50.0495900468908,21.9736238569021
2026-04-01_217,304,50.0495435444518,21.9736915826797
2026-04-01_217,305,50.0495009171765,21.9737760722637
2026-04-01_217,306,50.049224915417,21.9740697741508
2026-04-01_217,307,50.0489325498876,21.9744077324867
2026-04-01_217,308,50.0487155351471,21.9747000932693
2026-04-01_217,309,50.0484589053384,21.9750702381134
2026-04-01_217,310,50.0483684817567,21.9752184301615
2026-04-01_217,311,50.0482797803635,21.975169479847
2026-04-01_217,312,50.0483288675625,21.9752888381481
2026-04-01_217,313,50.0482143306867,21.9754967093468
2026-04-01_217,314,50.0480610403048,21.9758078455925
2026-04-01_217,315,50.0478069905601,21.9763503223658
2026-04-01_217,316,50.0473083602023,21.9774406403303
2026-04-01_217,317,50.0468209203376,21.978547051549
2026-04-01_217,318,50.0463179736628,21.9797144830227
2026-04-01_217,319,50.0458206196709,21.9808799028397
2026-04-01_217,320,50.0457392339816,21.980846375227
2026-04-01_217,321,50.0457775584768,21.9809717684984
2026-04-01_217,322,50.0455187598865,21.9815585017204
2026-04-01_217,323,50.0452672803856,21.9821217656136
2026-04-01_217,324,50.0451880468452,21.9823336601257
2026-04-01_217,325,50.0451053682288,21.98256701231
2026-04-01_217,326,50.045029579372,21.9828432798386
2026-04-01_217,327,50.0449624027853,21.983106136322
2026-04-01_217,328,50.0448831687416,21.9833368062973
2026-04-01_217,329,50.0446558007598,21.9839242100716
2026-04-01_217,330,50.043673972108,21.9864320755005
2026-04-01_217,331,50.0435844007753,21.9864374399185
2026-04-01_217,332,50.0436102386769,21.9865635037422
2026-04-01_217,333,50.0435275573428,21.9868209958076
2026-04-01_217,334,50.0434577948564,21.9870751351118
2026-04-01_217,335,50.0434168847092,21.9872286915779
2026-04-01_217,336,50.0433914773371,21.9873413443565
2026-04-01_217,337,50.043333341774,21.9876202940941
2026-04-01_217,338,50.0432820962933,21.9878871738911
2026-04-01_217,339,50.0432536744065,21.9880923628807
2026-04-01_217,340,50.0431882178759,21.9888125360012
2026-04-01_217,341,50.0429892639257,21.9912949204445
2026-04-01_217,342,50.0427687771995,21.9939462840557
2026-04-01_217,343,50.0427412162875,21.9942842423916
2026-04-01_217,344,50.0427059038459,21.994623541832
2026-04-01_217,345,50.0426779122579,21.9948025792837
2026-04-01_217,346,50.0426438916905,21.994991004467
2026-04-01_217,347,50.0425797262509,21.9952598959208
2026-04-01_217,348,50.0424789561927,21.9955938309431
2026-04-01_217,349,50.0423596682864,21.9959029555321
2026-04-01_217,350,50.0419944818062,21.9967572391033
2026-04-01_217,351,50.041725757905,21.9973969459534
2026-04-01_217,352,50.0415672790017,21.9977496564388
2026-04-01_217,353,50.0414863167514,21.9977322220802
2026-04-01_217,354,50.0415358415484,21.9978133589029
2026-04-01_217,355,50.0414070769699,21.9980849325657
2026-04-01_217,356,50.0412938155334,21.9983162730932
2026-04-01_217,357,50.0411560065811,21.9985677301884
2026-04-01_217,358,50.0410229344362,21.9988131523132
2026-04-01_217,359,50.0406663509477,21.9986602663994
2026-04-01_217,360,50.0405664381908,21.9986200332642
2026-04-01_217,361,50.0404131233837,21.9985583424568
2026-04-01_217,362,50.0402356910295,21.9984751939774
2026-04-01_217,363,50.0398050272481,21.9982472062111
2026-04-01_217,364,50.0394949469333,21.9980916380882
2026-04-01_217,365,50.0393054524217,21.9979977607727
2026-04-01_217,366,50.0389023434274,21.9977925717831
2026-04-01_217,367,50.0388696122066,21.9976463913918
2026-04-01_217,368,50.0388386036611,21.9977677613497
2026-04-01_217,369,50.0385491896039,21.9976544380188
2026-04-01_217,370,50.037432861898,21.9971796870232
2026-04-01_217,371,50.0370349054679,21.9970133900642
2026-04-01_217,372,50.0368505695536,21.9969396293163
2026-04-01_217,373,50.0367187775548,21.9968819618225
2026-04-01_217,374,50.0366335001863,21.9968591630459
2026-04-01_217,375,50.0365353018168,21.9968350231647
2026-04-01_217,376,50.0364913709023,21.9968350231647
2026-04-01_217,377,50.0364422715973,21.9968403875828
2026-04-01_217,378,50.0363733602074,21.9968591630459
2026-04-01_217,379,50.0362751613059,21.9969087839127
2026-04-01_217,380,50.0360111430879,21.9971213489771
2026-04-01_217,381,50.0359508450858,21.9971723109484
2026-04-01_217,382,50.0357914857155,21.99732452631
2026-04-01_217,383,50.03572,21.99726
2026-04-01_217,384,50.0357337716509,21.9973620772362
2026-04-01_217,385,50.0351230320002,21.997863650322
2026-04-01_217,386,50.0350778076691,21.9978991895914
2026-04-01_217,387,50.034846086143,21.9980795681477
2026-04-01_217,388,50.0346143634986,21.9982700049877
2026-04-01_217,389,50.034382639736,21.9984604418278
2026-04-01_217,390,50.0342206908663,21.9985925406218
2026-04-01_217,391,50.0341573756012,21.9986334443092
2026-04-01_217,392,50.0341095660599,21.9986642897129
2026-04-01_217,393,50.0340630486228,21.9986870884895
2026-04-01_217,394,50.0340173925758,21.9987098872662
2026-04-01_217,395,50.0339536463244,21.9987186044455
2026-04-01_217,396,50.0339131587965,21.9987246394157
2026-04-01_217,397,50.0338722405155,21.9987266510725
2026-04-01_217,398,50.0338166777413,21.9987293332815
2026-04-01_217,399,50.033759822743,21.9987259805202
2026-04-01_217,400,50.0331921305075,21.9986461848021
2026-04-01_217,401,50.0329044053246,21.9986012578011
2026-04-01_217,402,50.0326666430942,21.9985643774271
2026-04-01_217,403,50.032522779144,21.9985409080982
2026-04-01_217,404,50.0323806376921,21.9984443485737
2026-04-01_217,405,50.0322970755512,21.9983719289303
2026-04-01_217,406,50.0322608939606,21.998326331377
2026-04-01_217,407,50.0321381347892,21.9981553405523
2026-04-01_217,408,50.0320886002979,21.9980621337891
2026-04-01_217,409,50.0320515570797,21.9979461282492
2026-04-01_217,410,50.0319705787822,21.9976115226746
2026-04-01_217,411,50.0319158752806,21.9973359256983
2026-04-01_217,412,50.03184911108,21.9970268011093
2026-04-01_217,413,50.0318297279076,21.9969376176596
2026-04-01_217,414,50.0318000070281,21.9968149065971
2026-04-01_217,415,50.0317707168679,21.9966995716095
2026-04-01_217,416,50.0317457340701,21.9965963065624
2026-04-01_217,417,50.0317129979706,21.9965144991875
2026-04-01_217,418,50.0316819848031,21.9964353740215
2026-04-01_217,419,50.031640203143,21.9963549077511
2026-04-01_217,420,50.0316070362323,21.996301934123
2026-04-01_217,421,50.0314635998483,21.9960799813271
2026-04-01_217,422,50.0313111174567,21.9958553463221
2026-04-01_217,423,50.0310182120694,21.9954261928797
2026-04-01_217,424,50.0304151659409,21.994539052248
2026-04-01_217,425,50.0304138736911,21.9943955540657
2026-04-01_217,426,50.0303432306472,21.9944331049919
2026-04-01_217,427,50.0302519114366,21.994309052825
2026-04-01_217,428,50.0301114862738,21.9941199570894
2026-04-01_217,429,50.0299645993911,21.9939228147268
2026-04-01_217,430,50.0298775870082,21.993814855814
2026-04-01_217,431,50.02981211224,21.9937370717525
2026-04-01_217,432,50.0297729134873,21.9936887919903
2026-04-01_217,433,50.0296927928603,21.9936016201973
2026-04-01_217,434,50.0296303331391,21.9935385882854
2026-04-01_217,435,50.0293766166086,21.993286460638
2026-04-01_217,436,50.0292624652707,21.9931785017252
2026-04-01_217,437,50.0291388369118,21.9930678606033
2026-04-01_217,438,50.0287873343339,21.9927520304918
2026-04-01_217,439,50.0286098590158,21.99259378016
2026-04-01_217,440,50.0283750909005,21.9923879206181
2026-04-01_217,441,50.0273498515546,21.9914846867323
2026-04-01_217,442,50.0267467593633,21.9909462332726
2026-04-01_217,443,50.0263431141451,21.9905841350555
2026-04-01_217,444,50.026301758627,21.9905398786068
2026-04-01_217,445,50.0262974507585,21.9904392957687
2026-04-01_217,446,50.0261957849493,21.9904607534409
2026-04-01_217,447,50.0259950374231,21.9902917742729
2026-04-01_217,448,50.0258085051714,21.9901080429554
2026-04-01_217,449,50.025612925543,21.9898780435324
2026-04-01_217,450,50.0255564916255,21.9897935539484
2026-04-01_217,451,50.0255099659032,21.9897043704987
2026-04-01_217,452,50.0254806719068,21.9896560907364
2026-04-01_217,453,50.0251351737188,21.9890405237675
2026-04-01_217,454,50.0248021662555,21.9884309917688
2026-04-01_217,455,50.0244691564835,21.9878107309341
2026-04-01_217,456,50.0242968348671,21.9874915480614
2026-04-01_217,457,50.0241309747276,21.9871938228607
2026-04-01_217,458,50.0241675932492,21.9870972633362
2026-04-01_217,459,50.024104695536,21.9871361553669
2026-04-01_217,460,50.0235713540826,21.9861705601215
2026-04-01_217,461,50.0234300477618,21.9859157502651
2026-04-01_217,462,50.0232939107913,21.9856743514538
2026-04-01_217,463,50.023164666475,21.9854430109262
2026-04-01_217,464,50.0230681638254,21.9852612912655
2026-04-01_217,465,50.0230526544529,21.9852277636528
2026-04-01_217,466,50.0231026290796,21.9851070642471
2026-04-01_217,467,50.023003541407,21.9851405918598
2026-04-01_217,468,50.0228269063532,21.9848281145096
2026-04-01_217,469,50.0225175780358,21.9842876493931
2026-04-01_217,470,50.0224197816213,21.9841193407774
2026-04-01_217,471,50.0225115465446,21.9839818775654
2026-04-01_217,472,50.0223965172467,21.9840791076422
2026-04-01_217,473,50.022175505126,21.983637213707
2026-04-01_217,474,50.0220393646001,21.9833716750145
2026-04-01_217,475,50.0219256266498,21.9831570982933
2026-04-01_217,476,50.0218265365494,21.9830042123795
2026-04-01_217,477,50.0205004328392,21.9805634021759
2026-04-01_217,478,50.0203229269007,21.9802549481392
2026-04-01_217,479,50.0200351246164,21.9798070192337
2026-04-01_217,480,50.0200540817061,21.979689002037
2026-04-01_217,481,50.0199765299281,21.9797211885452
2026-04-01_217,482,50.0165020818415,21.9745364785194
2026-04-01_217,483,50.0158471478087,21.9735682010651
2026-04-01_217,484,50.0158764476798,21.9734099507332
2026-04-01_217,485,50.0157868244882,21.9734716415405
2026-04-01_217,486,50.0141580662101,21.9710522890091
2026-04-01_217,487,50.0139098696251,21.970682144165
2026-04-01_217,488,50.01363581774,21.9702959060669
2026-04-01_217,489,50.0133565934571,21.9699069857597
2026-04-01_217,490,50.0130170407541,21.9694563746452
2026-04-01_217,491,50.0124223868394,21.9686651229858
2026-04-01_217,492,50.0120237922338,21.9681494683027
2026-04-01_217,493,50.0117415421624,21.967801451683
2026-04-01_217,494,50.0114562739936,21.967439353466
2026-04-01_217,495,50.0114657542318,21.9673669338226
2026-04-01_217,496,50.011409734615,21.9673816859722
2026-04-01_217,497,50.0113149320378,21.9672556221485
2026-04-01_217,498,50.0111830699605,21.9670839607716
2026-04-01_217,499,50.0108038567411,21.9665756821632
2026-04-01_217,500,50.0103306978691,21.9659332931042
2026-04-01_217,501,50.0099713008589,21.9654585421085
2026-04-01_217,502,50.0098506393895,21.9653069972992
2026-04-01_217,503,50.0096670610014,21.965097784996
2026-04-01_217,504,50.0092964546071,21.9646498560905
2026-04-01_217,505,50.0091128741022,21.9644057750702
2026-04-01_217,506,50.0091145978661,21.9643199443817
2026-04-01_217,507,50.0090921889309,21.9642341136932
2026-04-01_217,508,50.0090490947955,21.9641590118408
2026-04-01_217,509,50.0089784203298,21.9641053676605
2026-04-01_217,510,50.0088887842726,21.9641160964966
2026-04-01_217,511,50.0087629487563,21.9639752805233
2026-04-01_217,512,50.0086733122972,21.9638425111771
2026-04-01_217,513,50.0083630309556,21.9633972644806
2026-04-01_217,514,50.0081863420743,21.9631692767143
2026-04-01_217,515,50.0076959192881,21.9625000655651
2026-04-01_217,516,50.0073270215221,21.9619716703892
2026-04-01_217,517,50.0070856850029,21.9616430997849
2026-04-01_217,518,50.0067749624501,21.9612219929695
2026-04-01_217,519,50.0067995272742,21.9611603021622
2026-04-01_217,520,50.0067486737647,21.9611831009388
2026-04-01_217,521,50.0063780448664,21.9606520235538
2026-04-01_217,522,50.0060444764146,21.9601880013943
2026-04-01_217,523,50.0060013795465,21.9601276516914
2026-04-01_217,524,50.0057531408341,21.9597695767879
2026-04-01_217,525,50.005699700388,21.9597011804581
2026-04-01_217,526,50.0054075007695,21.9593216478825
2026-04-01_217,527,50.0051739121862,21.9590413570404
2026-04-01_217,528,50.0050790973083,21.9589367508888
2026-04-01_217,529,50.0050049691825,21.9588723778725
2026-04-01_217,530,50.0049187735437,21.958794593811
2026-04-01_217,531,50.0048222342447,21.9587168097496
2026-04-01_217,532,50.0047170751448,21.9586390256882
2026-04-01_217,533,50.004553302318,21.9585464894772
2026-04-01_217,534,50.0042292028687,21.958334594965
2026-04-01_217,535,50.0041231805,21.9582782685757
2026-04-01_217,536,50.0040128480307,21.9582112133503
2026-04-01_217,537,50.0039033772835,21.9581240415573
2026-04-01_217,538,50.0038533826861,21.9580864906311
2026-04-01_217,539,50.0038068359452,21.9580449163914
2026-04-01_217,540,50.0037042605609,21.9579617679119
2026-04-01_217,541,50.003609442784,21.9578772783279
2026-04-01_217,542,50.0034361843632,21.957705616951
2026-04-01_217,543,50.0031982762605,21.9574534893036
2026-04-01_217,544,50.0029379551759,21.9571825861931
2026-04-01_217,545,50.0027974501637,21.9570364058018
2026-04-01_217,546,50.0027034925951,21.9569492340088
2026-04-01_217,547,50.0025741928885,21.9568446278572
2026-04-01_217,548,50.0024328248113,21.9567494094372
2026-04-01_217,549,50.0022457700703,21.9566434621811
2026-04-01_217,550,50.002096642958,21.9565844535828
2026-04-01_217,551,50.0019707896594,21.9565281271935
2026-04-01_217,552,50.0018139035793,21.9564852118492
2026-04-01_217,553,50.0016656371429,21.9564583897591
2026-04-01_217,554,50.0014984058461,21.956442296505
2026-04-01_217,555,50.0008639560487,21.9564664363861
2026-04-01_217,556,50.0006243111477,21.9564878940582
2026-04-01_217,557,50.0005536242941,21.9563966989517
2026-04-01_217,558,50.0004777651161,21.9565013051033
2026-04-01_217,559,50.0001381214195,21.9565120339394
2026-04-01_217,560,49.99980881991,21.9565308094025
2026-04-01_217,561,49.9994467580555,21.9565469026566
2026-04-01_217,562,49.9991277965436,21.9565656781197
2026-04-01_217,563,49.9990536592405,21.9565817713737
2026-04-01_217,564,49.9988846947271,21.9565951824188
2026-04-01_217,565,49.9987795226383,21.9566166400909
2026-04-01_217,566,49.9986519365169,21.9566568732262
2026-04-01_217,567,49.9984846947368,21.9566997885704
2026-04-01_217,568,49.9981967616494,21.9567802548409
2026-04-01_217,569,49.9977536516732,21.9569733738899
2026-04-01_217,570,49.9973501939017,21.957169175148
2026-04-01_217,571,49.9964811964337,21.9575902819633
2026-04-01_217,572,49.9961708363889,21.9577378034592
2026-04-01_217,573,49.9959604801084,21.9578236341476
2026-04-01_217,574,49.9956087347638,21.9579094648361
2026-04-01_217,575,49.9954742432167,21.9579268991947
2026-04-01_217,576,49.9952500898023,21.9579362869263
2026-04-01_217,577,49.9950414537623,21.9579309225082
2026-04-01_217,578,49.9947621214485,21.9579148292542
2026-04-01_217,579,49.994477614646,21.9578585028648
2026-04-01_217,580,49.9942396622095,21.9577887654305
2026-04-01_217,581,49.9938887664317,21.9576325267553
2026-04-01_217,582,49.9935413167383,21.9573998451233
2026-04-01_217,583,49.9933839720686,21.9572650641203
2026-04-01_217,584,49.9932300755512,21.957126930356
2026-04-01_217,585,49.993066263591,21.9569733738899
2026-04-01_217,586,49.9929132282292,21.9568278640509
2026-04-01_217,587,49.9922928911692,21.956214979291
2026-04-01_217,588,49.9923,21.95613
2026-04-01_217,589,49.9922618525515,21.9561874866486
2026-04-01_217,590,49.9919799175237,21.955908536911
2026-04-01_217,591,49.9917307442118,21.9556671380997
2026-04-01_217,592,49.9915686515373,21.9554921239614
2026-04-01_217,593,49.9914845873021,21.9553975760937
2026-04-01_217,594,49.9912272204993,21.9550327956676
2026-04-01_217,595,49.9910047717008,21.9547028839588
2026-04-01_217,596,49.9908866492461,21.9545352458954
2026-04-01_217,597,49.9907590421807,21.9543649256229
2026-04-01_217,598,49.9904615784503,21.9539840519428
2026-04-01_217,599,49.9902374016695,21.9537118077278
2026-04-01_217,600,49.9898166362751,21.9532088935375
2026-04-01_217,601,49.989607545545,21.9529587775469
2026-04-01_217,602,49.9894001783768,21.9527126848698
2026-04-01_217,603,49.9892156596458,21.9524786621332
2026-04-01_217,604,49.9890337269329,21.9522500038147
2026-04-01_217,605,49.9887957475586,21.9519227743149
2026-04-01_217,606,49.9884042861713,21.9513313472271
2026-04-01_217,607,49.9879891094344,21.9507050514221
2026-04-01_217,608,49.9879860915218,21.9506393373013
2026-04-01_217,609,49.9879559123858,21.9506540894508
2026-04-01_217,610,49.9875838451962,21.9500901550055
2026-04-01_217,611,49.9872178110506,21.9495570659637
2026-04-01_217,612,49.986106326338,21.9478820264339
2026-04-01_217,613,49.9859209326725,21.9476044178009
2026-04-01_217,614,49.9855225494482,21.9469687342644
2026-04-01_217,615,49.985275067299,21.9464832544327
2026-04-01_217,616,49.9851215759883,21.9460970163345
2026-04-01_217,617,49.984917207584,21.9456256181002
2026-04-01_217,618,49.9849525625177,21.9455216825008
2026-04-01_217,619,49.9848809903079,21.9455498456955
2026-04-01_217,620,49.9846748962413,21.9450683891773
2026-04-01_217,621,49.9846498889514,21.9450026750565
2026-04-01_217,622,49.98442913438,21.9444260001183
2026-04-01_217,623,49.9843226371834,21.9440853595734
2026-04-01_217,624,49.9842221760492,21.9437447190285
2026-04-01_217,625,49.9841825089341,21.9436092674732
2026-04-01_217,626,49.9841255951901,21.9433651864529
2026-04-01_217,627,49.9840031441793,21.9428139925003
2026-04-01_217,628,49.9838888850324,21.9423472881317
2026-04-01_217,629,49.983689254249,21.9415479898453
2026-04-01_217,630,49.9835228227683,21.9410859793425
2026-04-01_217,631,49.9833805363308,21.9408003240824
2026-04-01_217,632,49.9832097920503,21.9404911994934
2026-04-01_217,633,49.9829584174233,21.9401666522026
2026-04-01_217,634,49.9827902587063,21.9399929791689
2026-04-01_217,635,49.9823250165264,21.9395712018013
2026-04-01_217,636,49.98229224675,21.9395336508751
2026-04-01_217,637,49.9820490598174,21.93932980299
2026-04-01_217,638,49.981976620919,21.9392667710781
2026-04-01_217,639,49.9819679972333,21.9392198324203
2026-04-01_217,640,49.9819464380125,21.9392372667789
2026-04-01_217,641,49.9818714118485,21.9391688704491
2026-04-01_217,642,49.9813039687963,21.9386592507362
2026-04-01_217,643,49.9807723082525,21.9381556659937
2026-04-01_217,644,49.9804260573912,21.9378143548965
2026-04-01_217,645,49.9803631024214,21.9377472996712
2026-04-01_217,646,49.9800250414486,21.9373168051243
2026-04-01_217,647,49.9798723957922,21.9370673596859
2026-04-01_217,648,49.9797292361489,21.9368259608746
2026-04-01_217,649,49.9795800391998,21.9365215301514
2026-04-01_217,650,49.9794256673031,21.9361352920532
2026-04-01_217,651,49.9792894056643,21.9357262551785
2026-04-01_217,652,49.9792307612958,21.9355157017708
2026-04-01_217,653,49.9791867779726,21.9353440403938
2026-04-01_217,654,49.9791419321899,21.9351254403591
2026-04-01_217,655,49.9788875178236,21.933671683073
2026-04-01_217,656,49.9786486258211,21.9322568178177
2026-04-01_217,657,49.9784933885049,21.9314508140087
2026-04-01_217,658,49.9783967961442,21.9310136139393
2026-04-01_217,659,49.9783010660241,21.9305992126465
2026-04-01_217,660,49.9781984362242,21.9302760064602
2026-04-01_217,661,49.978071657934,21.92996352911
2026-04-01_217,662,49.9777637664097,21.9292996823788
2026-04-01_217,663,49.9777184880782,21.9292084872723
2026-04-01_217,664,49.9774670847576,21.9286961853504
2026-04-01_217,665,49.9772152488966,21.9281677901745
2026-04-01_217,666,49.9770298209646,21.9277708232403
2026-04-01_217,667,49.9770341332502,21.9277158379555
2026-04-01_217,668,49.9769987724968,21.9277064502239
2026-04-01_217,669,49.9767615960403,21.9272035360336
2026-04-01_217,670,49.9764881948199,21.9264283776283
2026-04-01_217,671,49.9762225542912,21.9257497787476
2026-04-01_217,672,49.9761742558558,21.9256344437599
2026-04-01_217,673,49.9759896863878,21.9253662228584
2026-04-01_217,674,49.9758637647557,21.9251677393913
2026-04-01_217,675,49.9757809667907,21.9250711798668
2026-04-01_217,676,49.9755618964877,21.9247922301292
2026-04-01_217,677,49.9753221254853,21.9245910644531
2026-04-01_217,678,49.9747942800756,21.9241780042648
2026-04-01_217,679,49.9741784531128,21.9236952066422
2026-04-01_217,680,49.9741706905378,21.923660337925
2026-04-01_217,681,49.9741448152786,21.9236750900745
2026-04-01_217,682,49.9738067106134,21.9234068691731
2026-04-01_217,683,49.9736204070277,21.9232285022736
2026-04-01_217,684,49.973404776977,21.9230058789253
2026-04-01_217,685,49.9729165869722,21.9224332273006
2026-04-01_217,686,49.9724068285192,21.9218444824219
2026-04-01_217,687,49.9722463958077,21.9216580688953
2026-04-01_217,688,49.9721428905487,21.9215507805347
2026-04-01_217,689,49.9720505981717,21.9214595854282
2026-04-01_217,690,49.9719600307138,21.9213925302029
2026-04-01_217,691,49.9718798136802,21.9213415682316
2026-04-01_217,692,49.9717236919733,21.9212664663792
2026-04-01_217,693,49.9716365741156,21.9212409853935
2026-04-01_217,694,49.9714916648544,21.9212195277214
2026-04-01_217,695,49.9711199015996,21.9212409853935
2026-04-01_217,696,49.9707119075297,21.9212771952152
2026-04-01_217,697,49.9699614654309,21.9213630259037
2026-04-01_217,698,49.9685433566895,21.9214971363544
2026-04-01_217,699,49.9657251297125,21.9217626750469
2026-04-01_217,700,49.9650186061724,21.9217854738235
2026-04-01_217,701,49.9648521101043,21.9217908382416
2026-04-01_217,702,49.9647882720808,21.9217479228973
2026-04-01_217,703,49.9647554903603,21.9217908382416
2026-04-01_217,704,49.9642974066132,21.9218082726002
2026-04-01_217,705,49.9642956812425,21.9216459989548
2026-04-01_217,706,49.9643327767,21.9211041927338
2026-04-01_217,707,49.9645139401518,21.9200031459332
2026-04-01_217,708,49.9645855426614,21.9194184243679
2026-04-01_217,709,49.9645915814224,21.9192883372307
2026-04-01_217,710,49.9645872680218,21.9191394746304
2026-04-01_217,711,49.9645475847178,21.9184112548828
2026-04-01_217,712,49.9645605249292,21.918356269598
2026-04-01_217,713,49.9645432713132,21.9183428585529
2026-04-01_217,714,49.9645372325461,21.9181779026985
2026-04-01_217,715,49.9645234296471,21.9178265333176
2026-04-01_217,716,49.9645234296471,21.9174376130104
2026-04-01_217,717,49.9645320564595,21.9172136485577
2026-04-01_217,718,49.9645622502904,21.9169038534164
2026-04-01_217,719,49.9646588704223,21.9164948165417
2026-04-01_217,720,49.9647554903603,21.916109919548
2026-04-01_217,721,49.9648538354551,21.9158336520195
2026-04-01_217,722,49.9649702964917,21.9155520200729
2026-04-01_217,723,49.965378339234,21.9149444997311
2026-04-01_217,724,49.9658243354843,21.914304792881
2026-04-01_217,725,49.9662944817962,21.9136409461498
2026-04-01_217,726,49.9664670114011,21.913403570652
2026-04-01_217,727,49.9666766340389,21.9130830466747
2026-04-01_217,728,49.9667396069164,21.9129770994186
2026-04-01_217,729,49.9668025797114,21.9128510355949
2026-04-01_217,730,49.9668448490757,21.9127611815929
2026-04-01_217,731,49.9668793546516,21.9126659631729
2026-04-01_217,732,49.9669449151776,21.9124487042427
2026-04-01_217,733,49.9669966734246,21.9122287631035
2026-04-01_217,734,49.9670363547096,21.9120343029499
2026-04-01_217,735,49.9671174424511,21.9115340709686
2026-04-01_217,736,49.9671234808945,21.9114817678928
2026-04-01_217,737,49.9671243435292,21.9113999605179
2026-04-01_217,738,49.9671286567025,21.9113275408745
2026-04-01_217,739,49.9671493599289,21.9112886488438
2026-04-01_217,740,49.9671329698754,21.9112403690815
2026-04-01_217,741,49.9670976018461,21.9106851518154
2026-04-01_217,742,49.9670467063438,21.9091174006462
2026-04-01_217,743,49.967049294252,21.9088585674763
2026-04-01_217,744,49.9670630964267,21.9086211919785
2026-04-01_217,745,49.967077761233,21.9085192680359
2026-04-01_217,746,49.9671243435292,21.9082778692245
2026-04-01_217,747,49.9671881784545,21.9079855084419
2026-04-01_217,748,49.9672080190222,21.9078420102596
2026-04-01_217,749,49.9672347606439,21.9076435267925
2026-04-01_217,750,49.967256326457,21.9070319831371
2026-04-01_217,751,49.96725373856,21.9066645205021
2026-04-01_217,752,49.9672494253979,21.9063386321068
2026-04-01_217,753,49.967212332188,21.9060301780701
2026-04-01_217,754,49.9671743763157,21.9057686626911
2026-04-01_217,755,49.9671105413721,21.9054025411606
2026-04-01_217,756,49.9670199646176,21.9049344956875
2026-04-01_217,757,49.9669932228765,21.9047923386097
2026-04-01_217,758,49.9669664811206,21.904674321413
2026-04-01_217,759,49.966807755554,21.9042357802391
2026-04-01_217,760,49.9667051012403,21.9039916992188
2026-04-01_217,761,49.9666352271704,21.9038227200508
2026-04-01_217,762,49.9665489627468,21.9036550819874
2026-04-01_217,763,49.9661150503511,21.9030153751373
2026-04-01_217,764,49.9660796815739,21.9028986990452
2026-04-01_217,765,49.9660494886947,21.9026117026806
2026-04-01_217,766,49.9659856522592,21.9018311798573
2026-04-01_217,767,49.9659614979102,21.9017252326012
2026-04-01_217,768,49.9659718497756,21.9016367197037
2026-04-01_217,769,49.9659407941729,21.9015991687775
2026-04-01_217,770,49.9658251981423,21.9010466337204
2026-04-01_217,771,49.965698387252,21.900347918272
2026-04-01_217,772,49.965555185437,21.8995754420757
2026-04-01_217,773,49.9655129149402,21.8993273377419
2026-04-01_217,774,49.9654542537812,21.8990457057953
2026-04-01_217,775,49.9653981805477,21.8988271057606
2026-04-01_217,776,49.9653343432485,21.8986769020557
2026-04-01_217,777,49.9652670551928,21.8985494971275
2026-04-01_217,778,49.9651143627175,21.8983268737793
2026-04-01_217,779,49.9644690806939,21.8974980711937
2026-04-01_217,780,49.9644328480243,21.8974819779396
2026-04-01_217,781,49.9639048831737,21.8968369066715
2026-04-01_217,782,49.9636296835129,21.8964801728725
2026-04-01_217,783,49.9633864022519,21.8961623311043
2026-04-01_217,784,49.9632276648797,21.8959531188011
2026-04-01_217,785,49.9631388062309,21.8958176672459
2026-04-01_217,786,49.9628118394995,21.8953174352646
2026-04-01_217,787,49.9627186665151,21.8951430916786
2026-04-01_217,788,49.9626781189563,21.8950438499451
2026-04-01_217,789,49.9626168661963,21.8948788940907
2026-04-01_217,790,49.9625737304031,21.8947407603264
2026-04-01_217,791,49.9625814948487,21.8947005271912
2026-04-01_217,792,49.9626073763251,21.8945409357548
2026-04-01_217,793,49.9626229052043,21.8943947553635
2026-04-01_217,794,49.962609964472,21.8943357467651
2026-04-01_217,795,49.962577181268,21.8942727148533
2026-04-01_217,796,49.9625331827222,21.8942177295685
2026-04-01_218,1,49.98675,22.01357
2026-04-01_218,2,49.9867698573457,22.0136518031359
2026-04-01_218,3,49.9867483002769,22.0136913657188
2026-04-01_218,4,49.986738384022,22.0137389749289
2026-04-01_218,5,49.9867375217388,22.0137798786163
2026-04-01_218,6,49.9867414020128,22.0138087123632
2026-04-01_218,7,49.9867582165298,22.0138522982597
2026-04-01_218,8,49.9867927078282,22.0139475166798
2026-04-01_218,9,49.9868073666226,22.0139260590076
2026-04-01_218,10,49.9868461692919,22.0139501988888
2026-04-01_218,11,49.9868332350723,22.013897895813
2026-04-01_218,12,49.9869091157779,22.013818770647
2026-04-01_218,13,49.9870091401614,22.0137195289135
2026-04-01_218,14,49.9873195593376,22.0133909583092
2026-04-01_218,15,49.9874902890306,22.0132005214691
2026-04-01_218,16,49.9876299765105,22.0130261778831
2026-04-01_218,17,49.9878007051016,22.0127794146538
2026-04-01_218,18,49.987895554057,22.0126385986805
2026-04-01_218,19,49.9879955763892,22.0125165581703
2026-04-01_218,20,49.9880455874773,22.012465596199
2026-04-01_218,21,49.9881507830446,22.0123971998692
2026-04-01_218,22,49.9888423088332,22.0120552182198
2026-04-01_218,23,49.9892070372578,22.0118768513203
2026-04-01_218,24,49.9895786607748,22.0116958022118
2026-04-01_218,25,49.9897605914263,22.011646181345
2026-04-01_218,26,49.989967525928,22.0115952193737
2026-04-01_218,27,49.9901770462038,22.0115482807159
2026-04-01_218,28,49.9903986366135,22.0114932954311
2026-04-01_218,29,49.9905934973752,22.0114409923553
2026-04-01_218,30,49.9907280025731,22.0113980770111
2026-04-01_218,31,49.990859058558,22.0113390684128
2026-04-01_218,32,49.9910047717008,22.0112706720829
2026-04-01_218,33,49.9911789371266,22.0111714303494
2026-04-01_218,34,49.9913384445128,22.0110560953617
2026-04-01_218,35,49.9914927781828,22.0109421014786
2026-04-01_218,36,49.9916022771902,22.0108448714018
2026-04-01_218,37,49.9916518534305,22.0107959210873
2026-04-01_218,38,49.9917393661473,22.0107114315033
2026-04-01_218,39,49.9920764826123,22.0103305578232
2026-04-01_218,40,49.9924946416957,22.0098504424095
2026-04-01_218,41,49.9931033368729,22.0091557502747
2026-04-01_218,42,49.9931533426498,22.0091611146927
2026-04-01_218,43,49.9931473074726,22.0090980827808
2026-04-01_218,44,49.993236110718,22.0089974999428
2026-04-01_218,45,49.9933240516344,22.0088928937912
2026-04-01_218,46,49.9934197518606,22.0087802410126
2026-04-01_218,47,49.9934844140678,22.0086863636971
2026-04-01_218,48,49.9935421788994,22.0085924863815
2026-04-01_218,49,49.9936025301419,22.0084865391254
2026-04-01_218,50,49.9936740893741,22.0083564519882
2026-04-01_218,51,49.9941198233988,22.0075061917305
2026-04-01_218,52,49.9944232995197,22.0069362223148
2026-04-01_218,53,49.9947207387455,22.0063783228397
2026-04-01_218,54,49.9951065448554,22.0056487619877
2026-04-01_218,55,49.9951862921011,22.0055039227009
2026-04-01_218,56,49.9952328471887,22.0054180920124
2026-04-01_218,57,49.9952725051908,22.0053322613239
2026-04-01_218,58,49.9953069903834,22.0052383840084
2026-04-01_218,59,49.9953311300035,22.0051525533199
2026-04-01_218,60,49.9953552696115,22.0050506293774
2026-04-01_218,61,49.9953690636678,22.004980891943
2026-04-01_218,62,49.9953819955919,22.0049031078815
2026-04-01_218,63,49.9954013934717,22.0047461986542
2026-04-01_218,64,49.9954259641081,22.0045597851276
2026-04-01_218,65,49.9954483794145,22.004404887557
2026-04-01_218,66,49.9954716568371,22.0042801648378
2026-04-01_218,67,49.9955070040128,22.0041561126709
2026-04-01_218,68,49.9955268329049,22.0040957629681
2026-04-01_218,69,49.995545368601,22.0040582120419
2026-04-01_218,70,49.9956664970435,22.0041440427303
2026-04-01_218,71,49.9959078908945,22.0043009519577
2026-04-01_218,72,49.9961561804483,22.0044484734535
2026-04-01_218,73,49.9961846302112,22.004542350769
2026-04-01_218,74,49.9962329085581,22.0044913887978
2026-04-01_218,75,49.9962734278476,22.0045088231564
2026-04-01_218,76,49.9963173955486,22.0045383274555
2026-04-01_218,77,49.996370846425,22.0045597851276
2026-04-01_218,78,49.9964139519273,22.0045758783817
2026-04-01_218,79,49.9964510226283,22.0045906305313
2026-04-01_218,80,49.9965415439875,22.0046067237854
2026-04-01_218,81,49.9966337893877,22.004616111517
2026-04-01_218,82,49.9970053555162,22.0046389102936
2026-04-01_218,83,49.9973226069219,22.0046831667423
2026-04-01_218,84,49.9974907148345,22.0047099888325
2026-04-01_218,85,49.9975708891705,22.0047247409821
2026-04-01_218,86,49.9976398562342,22.0047327876091
2026-04-01_218,87,49.997718306149,22.0047341287136
2026-04-01_218,88,49.9977700312975,22.0047287642956
2026-04-01_218,89,49.99781399763,22.0047287642956
2026-04-01_218,90,49.9981596922943,22.004711329937
2026-04-01_218,91,49.9984984878953,22.0046898722649
2026-04-01_218,92,49.9986010743876,22.0046858489513
2026-04-01_218,93,49.998691591699,22.0046885311604
2026-04-01_218,94,49.9987540916479,22.0047012716532
2026-04-01_218,95,49.9987890053771,22.0047126710415
2026-04-01_218,96,49.9988648672198,22.0047488808632
2026-04-01_218,97,49.9989622805468,22.0047944784164
2026-04-01_218,98,49.9991545204272,22.0048950612545
2026-04-01_218,99,49.9992484849321,22.0049433410168
2026-04-01_218,100,49.9993200357622,22.0049688220024
2026-04-01_218,101,49.9993941726546,22.0049936324358
2026-04-01_218,102,49.9994351203078,22.0049949735403
2026-04-01_218,103,49.9995234809142,22.0049902796745
2026-04-01_218,104,49.9997355457071,22.0049426704645
2026-04-01_218,105,49.9999476095646,22.0048850029707
2026-04-01_218,106,50.0003846650522,22.0047596096992
2026-04-01_218,107,50.0006562064013,22.0047019422054
2026-04-01_218,108,50.000814820321,22.0046818256378
2026-04-01_218,109,50.000841,22.004718
2026-04-01_218,110,50.0008605079291,22.0046751201153
2026-04-01_218,111,50.00090490245,22.0046724379063
2026-04-01_218,112,50.0009617963393,22.0046657323837
2026-04-01_218,113,50.0010061907667,22.0046684145927
2026-04-01_218,114,50.0010906693698,22.0046778023243
2026-04-01_218,115,50.0011665275807,22.0046845078468
2026-04-01_218,116,50.0012268692539,22.0046952366829
2026-04-01_218,117,50.0012897969181,22.0047032833099
2026-04-01_218,118,50.0013544485422,22.0047247409821
2026-04-01_218,119,50.0013975495766,22.0047529041767
2026-04-01_218,120,50.001535472627,22.0048280060291
2026-04-01_218,121,50.0016871875254,22.0049124956131
2026-04-01_218,122,50.0020397504118,22.0051176846027
2026-04-01_218,123,50.0022147378769,22.0052209496498
2026-04-01_218,124,50.0022983523521,22.0052705705166
2026-04-01_218,125,50.0023897247051,22.0053255558014
2026-04-01_218,126,50.0027534883884,22.0055387914181
2026-04-01_218,127,50.0030241543667,22.0057332515717
2026-04-01_218,128,50.0032568914096,22.0059330761433
2026-04-01_218,129,50.0038008021051,22.0064413547516
2026-04-01_218,130,50.0041619691986,22.006780654192
2026-04-01_218,131,50.0043481545162,22.0069549977779
2026-04-01_218,132,50.0045489924992,22.0071440935135
2026-04-01_218,133,50.004580885149,22.0072191953659
2026-04-01_218,134,50.0045851949649,22.0071776211262
2026-04-01_218,135,50.0046032961875,22.0071950554848
2026-04-01_218,136,50.0047187990663,22.0073211193085
2026-04-01_218,137,50.0047696547235,22.0073801279068
2026-04-01_218,138,50.00481792445,22.0074351131916
2026-04-01_218,139,50.0048773995821,22.007512897253
2026-04-01_218,140,50.0048472310461,22.0075866580009
2026-04-01_218,141,50.004814476614,22.007689923048
2026-04-01_218,142,50.0047929276334,22.0077811181545
2026-04-01_218,143,50.0047360382782,22.0080667734146
2026-04-01_218,144,50.0046429464607,22.0085401833057
2026-04-01_218,145,50.0045515783905,22.0089974999428
2026-04-01_218,146,50.0045067562549,22.0091691613197
2026-04-01_218,147,50.0044455567329,22.0093555748463
2026-04-01_218,148,50.0043697036962,22.0095942914486
2026-04-01_218,149,50.0043007462861,22.0098209381104
2026-04-01_218,150,50.0042162733241,22.0100871473551
2026-04-01_218,151,50.004130076271,22.010351344943
2026-04-01_218,152,50.004114560785,22.0103587210178
2026-04-01_218,153,50.0041175776854,22.0103821903467
2026-04-01_218,154,50.0040740481036,22.0105317234993
2026-04-01_218,155,50.0040154339508,22.0108240842819
2026-04-01_218,156,50.0039361323363,22.0113001763821
2026-04-01_218,157,50.0038835518459,22.0116099715233
2026-04-01_218,158,50.0038257994377,22.011828571558
2026-04-01_218,159,50.0037697709156,22.0120310783386
2026-04-01_218,160,50.0036852970205,22.0122389495373
2026-04-01_218,161,50.0035741015648,22.0124763250351
2026-04-01_218,162,50.0034650608101,22.0126647502184
2026-04-01_218,163,50.0033413660576,22.0128330588341
2026-04-01_218,164,50.0031396610399,22.0130476355553
2026-04-01_218,165,50.002931059234,22.0132407546043
2026-04-01_218,166,50.0026621167268,22.0134781301022
2026-04-01_218,167,50.0024095507588,22.0137141644955
2026-04-01_218,168,50.0022992143563,22.013816088438
2026-04-01_218,169,50.002185429676,22.013937458396
2026-04-01_218,170,50.0020897468954,22.0140507817268
2026-04-01_218,171,50.0020276822873,22.0141419768333
2026-04-01_218,172,50.0019061388643,22.0143109560013
2026-04-01_218,173,50.0017759749996,22.0145067572594
2026-04-01_218,174,50.0017035658097,22.0146301388741
2026-04-01_218,175,50.0016052960204,22.0148085057735
2026-04-01_218,176,50.0014690972084,22.0150874555111
2026-04-01_218,177,50.0013803091675,22.0152939856052
2026-04-01_218,178,50.0012734184929,22.0155380666256
2026-04-01_218,179,50.00124,22.01553
2026-04-01_218,180,50.0012492818561,22.01560780406
2026-04-01_218,181,50.0011958364029,22.0157419145107
2026-04-01_218,182,50.0010354996866,22.0161415636539
2026-04-01_218,183,50.0009605032971,22.016340047121
2026-04-01_218,184,50.0008579218392,22.0166029036045
2026-04-01_218,185,50.0007139626174,22.0169878005981
2026-04-01_218,186,50.0006441379295,22.0172372460365
2026-04-01_218,187,50.0006200009767,22.0173861086369
2026-04-01_218,188,50.0005958640118,22.0175524055958
2026-04-01_218,189,50.0005825024725,22.0176543295383
2026-04-01_218,190,50.0005622446477,22.0178112387657
2026-04-01_218,191,50.0005553483649,22.0179507136345
2026-04-01_218,192,50.0006225870794,22.0179560780525
2026-04-01_218,193,50.0008156823518,22.0179426670074
2026-04-01_218,194,50.001077738981,22.0179238915443
2026-04-01_218,195,50.0011191162129,22.018047273159
2026-04-01_218,196,50.0011622174583,22.0179212093353
2026-04-01_218,197,50.0012311793705,22.0179212093353
2026-04-01_218,198,50.0017656308362,22.0178729295731
2026-04-01_218,199,50.0022052558139,22.0178273320198
2026-04-01_218,200,50.0046808727785,22.0177280902863
2026-04-01_218,201,50.0053113934271,22.0176985859871
2026-04-01_218,202,50.0059431987133,22.0176751166582
2026-04-01_218,203,50.0065254348403,22.0176469534636
2026-04-01_218,204,50.0071253332285,22.0176315307617
2026-04-01_218,205,50.007171876756,22.0176959037781
2026-04-01_218,206,50.0072050605397,22.0176288485527
2026-04-01_218,207,50.0079842264356,22.0175912976265
2026-04-01_218,208,50.0088112144727,22.0175671577454
2026-04-01_218,209,50.0097872919968,22.0175322890282
2026-04-01_218,210,50.0102707985541,22.0175202190876
2026-04-01_218,211,50.0107538693208,22.0174994319677
2026-04-01_218,212,50.0112735635819,22.0174866914749
2026-04-01_218,213,50.0115058297638,22.0174759626389
2026-04-01_218,214,50.0115756386751,22.0174766331911
2026-04-01_218,215,50.0118639225496,22.0174665749073
2026-04-01_218,216,50.0128412307977,22.0174384117126
2026-04-01_218,217,50.0128653616141,22.0175832509995
2026-04-01_218,218,50.0128791506466,22.0174384117126
2026-04-01_218,219,50.0136116873105,22.0174136012793
2026-04-01_218,220,50.0139921710653,22.0174042135477
2026-04-01_218,221,50.0141959850199,22.0173981785774
2026-04-01_218,222,50.0144993344213,22.0173874497414
2026-04-01_218,223,50.0153145764484,22.0173646509647
2026-04-01_218,224,50.01555759518,22.0173566043377
2026-04-01_218,225,50.0158178479196,22.0173525810242
2026-04-01_218,226,50.0160018336914,22.0173411816359
2026-04-01_218,227,50.0161155856662,22.0173418521881
2026-04-01_218,228,50.0162263212315,22.0173525810242
2026-04-01_218,229,50.0169338163679,22.0174652338028
2026-04-01_218,230,50.0176654294928,22.0176020264626
2026-04-01_218,231,50.0177843478881,22.0176181197166
2026-04-01_218,232,50.0179080054725,22.0176154375076
2026-04-01_218,233,50.018172554079,22.0175725221634
2026-04-01_218,234,50.0185577411395,22.0175021141768
2026-04-01_218,235,50.0187611048744,22.0174565166235
2026-04-01_218,236,50.0189485261983,22.0174176245928
2026-04-01_218,237,50.0192109148236,22.017362639308
2026-04-01_218,238,50.019524572909,22.0173029601574
2026-04-01_218,239,50.0195456844373,22.0174598693848
2026-04-01_218,240,50.0195767054418,22.0172902196646
2026-04-01_218,241,50.0196434867027,22.0172747969627
2026-04-01_218,242,50.0198080698012,22.017235904932
2026-04-01_218,243,50.0215072927053,22.0171715319157
2026-04-01_218,244,50.0216757468739,22.0171701908112
2026-04-01_218,245,50.0221419008548,22.0171581208706
2026-04-01_218,246,50.0226028804726,22.0171567797661
2026-04-01_218,247,50.0226528555673,22.0172801613808
2026-04-01_218,248,50.0226924909502,22.0171540975571
2026-04-01_218,249,50.0233438851671,22.0171326398849
2026-04-01_218,250,50.0234490035119,22.0171272754669
2026-04-01_218,251,50.0243640403711,22.0170964300632
2026-04-01_218,252,50.0248219830643,22.0170836895704
2026-04-01_218,253,50.0251429280694,22.0170816779137
2026-04-01_218,254,50.0251549903902,22.0172050595284
2026-04-01_218,255,50.02518773096,22.0170789957047
2026-04-01_218,256,50.0262698803908,22.0170414447784
2026-04-01_218,257,50.0264684728417,22.0170394331217
2026-04-01_218,258,50.0265494604168,22.017042785883
2026-04-01_218,259,50.0266132164969,22.0170494914055
2026-04-01_218,260,50.026663618203,22.0170555263758
2026-04-01_218,261,50.0267161737718,22.0170595496893
2026-04-01_218,262,50.0268260233406,22.0170729607344
2026-04-01_218,263,50.0275971171641,22.0171862840652
2026-04-01_218,264,50.0276979184585,22.0172050595284
2026-04-01_218,265,50.0278732432828,22.017227858305
2026-04-01_218,266,50.0282182910064,22.0172801613808
2026-04-01_218,267,50.0283961985395,22.0173043012619
2026-04-01_218,268,50.0285237057123,22.0172989368439
2026-04-01_218,269,50.0286184743377,22.0172962546349
2026-04-01_218,270,50.0286822276713,22.0172855257988
2026-04-01_218,271,50.0287442578607,22.0172640681267
2026-04-01_218,272,50.0287494270395,22.0171514153481
2026-04-01_218,273,50.0287533039233,22.0170327275991
2026-04-01_218,274,50.0287567500419,22.0168637484312
2026-04-01_218,275,50.0287533039233,22.0167464017868
2026-04-01_218,276,50.0287472732151,22.0166525244713
2026-04-01_218,277,50.028742104036,22.0165660232306
2026-04-01_218,278,50.028742534801,22.0165184140205
2026-04-01_218,279,50.0287201350188,22.016236782074
2026-04-01_218,280,50.0286494894835,22.0154803991318
2026-04-01_218,281,50.0287442578607,22.0154213905334
2026-04-01_218,282,50.0286512125466,22.0154133439064
2026-04-01_218,283,50.0286447510598,22.0153570175171
2026-04-01_218,284,50.0285508440196,22.014431655407
2026-04-01_218,285,50.0285374902513,22.0142532885075
2026-04-01_218,286,50.0285288749149,22.0141299068928
2026-04-01_218,287,50.0285271518474,22.0140662044287
2026-04-01_218,288,50.0285241364792,22.0137906074524
2026-04-01_218,289,50.0285219826447,22.0135143399239
2026-04-01_218,290,50.0285185365092,22.0130476355553
2026-04-01_218,291,50.028520259577,22.0125997066498
2026-04-01_218,292,50.0285374902513,22.0121169090271
2026-04-01_218,293,50.0285741054136,22.0117246359587
2026-04-01_218,294,50.0285870284054,22.0116260647774
2026-04-01_218,295,50.0286150282091,22.0114108175039
2026-04-01_218,296,50.0286313973175,22.0113048702478
2026-04-01_218,297,50.0286512125466,22.011199593544
2026-04-01_218,298,50.0287545962178,22.0106953382492
2026-04-01_218,299,50.0290061622214,22.0097404718399
2026-04-01_218,300,50.0294886138841,22.0080265402794
2026-04-01_218,301,50.0295299666583,22.0078790187836
2026-04-01_218,302,50.0297608523262,22.0070300996304
2026-04-01_218,303,50.0298401113294,22.0070180296898
2026-04-01_218,304,50.0297793748224,22.006965726614
2026-04-01_218,305,50.0299004170051,22.0065063983202
2026-04-01_218,306,50.029958138081,22.0062871277332
2026-04-01_218,307,50.030011551552,22.006109431386
2026-04-01_218,308,50.0302708644946,22.0054703950882
2026-04-01_218,309,50.0308463446943,22.0041131973267
2026-04-01_218,310,50.0311202984146,22.003458738327
2026-04-01_218,311,50.0311870636284,22.0032770186663
2026-04-01_218,312,50.03121721563,22.003183811903
2026-04-01_218,313,50.0312443524153,22.003091275692
2026-04-01_218,314,50.0312900110988,22.0029209554195
2026-04-01_218,315,50.0313128404243,22.0028351247311
2026-04-01_218,316,50.0313305008384,22.0027533173561
2026-04-01_218,317,50.0313563453352,22.0024046301842
2026-04-01_218,318,50.03136668313,22.0022249221802
2026-04-01_218,319,50.0313632371987,22.0020170509815
2026-04-01_218,320,50.03135203792,22.0018480718136
2026-04-01_218,321,50.0313408386388,22.0017340779305
2026-04-01_218,322,50.0313391156722,22.0016643404961
2026-04-01_218,323,50.031380466853,22.0015919208527
2026-04-01_218,324,50.031309394489,22.0014993846416
2026-04-01_218,325,50.0312581361734,22.0012794435024
2026-04-01_218,326,50.0310638709679,22.0005505532026
2026-04-01_218,327,50.0310539638521,22.0004707574844
2026-04-01_218,328,50.0310531023637,22.000398337841
2026-04-01_218,329,50.0310699013852,22.000348046422
2026-04-01_218,330,50.0310892848643,22.0003044605255
2026-04-01_218,331,50.0311237443633,22.00025819242
2026-04-01_218,332,50.0311715568773,22.000215947628
2026-04-01_218,333,50.0313537608861,22.0001274347305
2026-04-01_218,334,50.0314235409618,22.000078484416
2026-04-01_218,335,50.0314864290912,22.000028192997
2026-04-01_218,336,50.0315665467259,21.9999557733536
2026-04-01_218,337,50.0316182354515,21.9998947530985
2026-04-01_218,338,50.0316759544627,21.9997867941856
2026-04-01_218,339,50.0317362578331,21.9996486604214
2026-04-01_218,340,50.0319257822186,21.9992054253817
2026-04-01_218,341,50.0320252822215,21.9989781081676
2026-04-01_218,342,50.0320739553081,21.99886277318
2026-04-01_218,343,50.0321196132028,21.9987541437149
2026-04-01_218,344,50.0321484724158,21.9987004995346
2026-04-01_218,345,50.0322143747326,21.9985449314117
2026-04-01_218,346,50.0322350499506,21.9985368847847
2026-04-01_218,347,50.0322720930273,21.9985382258892
2026-04-01_218,348,50.0323496249557,21.998593211174
2026-04-01_218,349,50.0324185421204,21.9986173510551
2026-04-01_218,350,50.0324969352749,21.9986280798912
2026-04-01_218,351,50.0326761191476,21.9986562430859
2026-04-01_218,352,50.0330715273473,21.9987179338932
2026-04-01_218,353,50.0332502783515,21.9987460970879
2026-04-01_218,354,50.0334406582073,21.9987715780735
2026-04-01_218,355,50.0337680064211,21.9988191872835
2026-04-01_218,356,50.0338821470499,21.9988211989403
2026-04-01_218,357,50.0339669985868,21.9988118112087
2026-04-01_218,358,50.0341018131569,21.9987688958645
2026-04-01_218,359,50.034216383708,21.9986958056688
2026-04-01_218,360,50.034315017535,21.9986200332642
2026-04-01_218,361,50.0344649061069,21.9984946399927
2026-04-01_218,362,50.0346135020741,21.9983766227961
2026-04-01_218,363,50.0348658988079,21.9981674104929
2026-04-01_218,364,50.0351079572279,21.9979769736528
2026-04-01_218,365,50.0351536122379,21.9979380816221
2026-04-01_218,366,50.0354998997687,21.9976584613323
2026-04-01_218,367,50.0356825180578,21.997509598732
2026-04-01_218,368,50.035844031296,21.997382864356
2026-04-01_218,369,50.0358883935037,21.9973560422659
2026-04-01_218,370,50.035922849559,21.997335255146
2026-04-01_218,371,50.035976687096,21.9973205029964
2026-04-01_218,372,50.0364250437591,21.9973593950272
2026-04-01_218,373,50.0364857718613,21.997374817729
2026-04-01_218,374,50.0365064452402,21.9974981993437
2026-04-01_218,375,50.0365551137847,21.997382864356
2026-04-01_218,376,50.0365706187974,21.9973835349083
2026-04-01_218,377,50.0369642721638,21.9974237680435
2026-04-01_218,378,50.0371589441896,21.9974425435066
2026-04-01_218,379,50.0372795370839,21.9974452257156
2026-04-01_218,380,50.0375224447088,21.997501552105
2026-04-01_218,381,50.037865269691,21.9976423680782
2026-04-01_218,382,50.0380362505826,21.9977188110352
2026-04-01_218,383,50.0383760571464,21.9978757202625
2026-04-01_218,384,50.0387421325026,21.9980353116989
2026-04-01_218,385,50.0389393813608,21.9981613755226
2026-04-01_218,386,50.0391021756596,21.9982606172562
2026-04-01_218,387,50.0391672070903,21.9983021914959
2026-04-01_218,388,50.0391641923901,21.9984644651413
2026-04-01_219,1,50.0417800195832,21.9978589564562
2026-04-01_219,2,50.041725757905,21.9977677613497
2026-04-01_219,3,50.0418273908394,21.9974854588509
2026-04-01_219,4,50.0419608914008,21.997155547142
2026-04-01_219,5,50.0423131588419,21.9962811470032
2026-04-01_219,6,50.0424195275977,21.9959995150566
2026-04-01_219,7,50.042481540043,21.9958177953959
2026-04-01_219,8,50.0425680989473,21.995535492897
2026-04-01_219,9,50.0426813573773,21.9950654357672
2026-04-01_219,10,50.042748106517,21.9947080314159
2026-04-01_219,11,50.0427679159212,21.9945464283228
2026-04-01_219,12,50.0427877253173,21.9943875074387
2026-04-01_219,13,50.0428015057619,21.9942212104797
2026-04-01_219,14,50.0428919398316,21.9931590557098
2026-04-01_219,15,50.0430908941851,21.9908255338669
2026-04-01_219,16,50.0431615184759,21.9899336993694
2026-04-01_219,17,50.0432515212326,21.9887367635965
2026-04-01_219,18,50.0432747755059,21.9885174930096
2026-04-01_219,19,50.0432988910367,21.9883739948273
2026-04-01_219,20,50.0433346336761,21.9882318377495
2026-04-01_219,21,50.0433492752316,21.9881721585989
2026-04-01_219,22,50.0434991356013,21.9877544045448
2026-04-01_219,23,50.0442716842226,21.985809803009
2026-04-01_219,24,50.0443870917563,21.985809803009
2026-04-01_219,25,50.0443311105246,21.9856609404087
2026-04-01_219,26,50.0446273796863,21.9849360734224
2026-04-01_219,27,50.0449365656115,21.9841977953911
2026-04-01_219,28,50.0450278568966,21.984001994133
2026-04-01_219,29,50.0453895753759,21.983288526535
2026-04-01_219,30,50.0455377069189,21.9829612970352
2026-04-01_219,31,50.0456152174277,21.9827654957771
2026-04-01_219,32,50.0456789481968,21.9826233386993
2026-04-01_219,33,50.0459769314808,21.9817885011435
2026-04-01_219,34,50.0460940573519,21.9818240404129
2026-04-01_219,35,50.0460182700562,21.9816952943802
2026-04-01_219,36,50.0461543426153,21.9812902808189
2026-04-01_219,37,50.0468286711869,21.9795019179583
2026-04-01_219,38,50.0471791805083,21.9785571098328
2026-04-01_219,39,50.0475684409316,21.9774198532104
2026-04-01_219,40,50.0478112964992,21.9767010211945
2026-04-01_219,41,50.0480162587525,21.9762289524078
2026-04-01_219,42,50.04811,21.97628
2026-04-01_219,43,50.048045539003,21.9761484861374
2026-04-01_219,44,50.048105391224,21.9760183990002
2026-04-01_219,45,50.0481777304995,21.9758775830269
2026-04-01_219,46,50.0483193945982,21.9756039977074
2026-04-01_219,47,50.048562246366,21.9751909375191
2026-04-01_219,48,50.0487060622591,21.9749756902456
2026-04-01_219,49,50.0488584894118,21.9747644662857
2026-04-01_219,50,50.0491788432058,21.9743540883064
2026-04-01_219,51,50.0495181403226,21.9739906489849
2026-04-01_219,52,50.0496077005827,21.9739343225956
2026-04-01_219,53,50.0496817599023,21.9738712906837
2026-04-01_219,54,50.0498686300031,21.9737130403519
2026-04-01_219,55,50.0499413971957,21.973655372858
2026-04-01_219,56,50.049968523399,21.9736339151859
2026-04-01_219,57,50.0499969413099,21.9736191630363
2026-04-01_219,58,50.0500981261589,21.9736111164093
2026-04-01_219,59,50.0501480726441,21.9736278802156
2026-04-01_219,60,50.0502036165191,21.9736540317535
2026-04-01_219,61,50.0502608826175,21.9736815243959
2026-04-01_219,62,50.0503258989321,21.973731815815
2026-04-01_219,63,50.0504223468127,21.9739356637001
2026-04-01_219,64,50.05046712612,21.974091231823
2026-04-01_219,65,50.0504860711989,21.9742065668106
2026-04-01_219,66,50.0504877934785,21.9743728637695
2026-04-01_219,67,50.0504636815594,21.9745150208473
2026-04-01_219,68,50.0504171799669,21.9746679067612
2026-04-01_219,69,50.0503241766468,21.9748046994209
2026-04-01_219,70,50.0495129733794,21.9756630063057
2026-04-01_219,71,50.0494638873914,21.9757153093815
2026-04-01_219,72,50.0494079120807,21.9757756590843
2026-04-01_219,73,50.0495456973435,21.9760251045227
2026-04-01_219,74,50.0496903714436,21.9762745499611
2026-04-01_219,75,50.0498333228047,21.9765427708626
2026-04-01_219,76,50.0499934967155,21.9768217206001
2026-04-01_219,77,50.0500951121453,21.976977288723
2026-04-01_219,78,50.0500710000289,21.9770658016205
2026-04-01_219,79,50.0501373083198,21.9770430028439
2026-04-01_219,80,50.0502479654584,21.9771932065487
2026-04-01_219,81,50.0503663726199,21.97733938694
2026-04-01_219,82,50.0504649732696,21.9774500280619
2026-04-01_219,83,50.0505635737168,21.9775566458702
2026-04-01_219,84,50.0507237451903,21.9777189195156
2026-04-01_219,85,50.0509131946303,21.9778657704592
2026-04-01_219,86,50.0511172825083,21.9780065864325
2026-04-01_219,87,50.0512430070982,21.9780783355236
2026-04-01_219,88,50.0513713147305,21.9781440496445
2026-04-01_219,89,50.0515177055698,21.9782037287951
2026-04-01_219,90,50.0516640959625,21.9782560318708
2026-04-01_219,91,50.0517540827765,21.9782835245132
2026-04-01_219,92,50.0518225415315,21.9782982766628
2026-04-01_219,93,50.0520464311174,21.9783371686935
2026-04-01_219,94,50.052077861677,21.9783418625562
2026-04-01_219,95,50.0521092922364,21.9783465564251
2026-04-01_219,96,50.052225542034,21.9783613085747
2026-04-01_219,97,50.0528636192417,21.9784035533667
2026-04-01_219,98,50.0528834244713,21.9785115122795
2026-04-01_219,99,50.0529027991446,21.9784048944712
2026-04-01_219,100,50.0531744742949,21.978422999382
2026-04-01_219,101,50.0544970926746,21.9785168766975
2026-04-01_219,102,50.0551661376965,21.978549733758
2026-04-01_219,103,50.0552487989822,21.9785597920418
2026-04-01_219,104,50.0555002261843,21.9785778969526
2026-04-01_219,105,50.0558282850389,21.9785825908184
2026-04-01_219,106,50.0559191250864,21.9785483926535
2026-04-01_219,107,50.0558825307751,21.978412270546
2026-04-01_219,108,50.0556956840922,21.9776344299316
2026-04-01_219,109,50.0557783444656,21.9775485992432
2026-04-01_219,110,50.0556715747897,21.977521777153
2026-04-01_219,111,50.0550313822744,21.9746511429548
2026-04-01_219,112,50.0548961959434,21.9740590453148
2026-04-01_219,113,50.0547071927596,21.9731698930264
2026-04-01_219,114,50.0545156056288,21.9723424315453
2026-04-01_219,115,50.0544402621656,21.9720044732094
2026-04-01_219,116,50.0544936484032,21.9718649983406
2026-04-01_219,117,50.0544015140528,21.9718046486378
2026-04-01_219,118,50.0542620205874,21.9712024927139
2026-04-01_219,119,50.0541246794027,21.9705849140882
2026-04-01_219,120,50.0539981012857,21.969947218895
2026-04-01_219,121,50.0538736755324,21.9693718850613
2026-04-01_219,122,50.0544643720867,21.9687134027481
2026-04-01_219,123,50.0550516171382,21.9680750370026
2026-04-01_219,124,50.0553202664374,21.9677652418613
2026-04-01_219,125,50.055571693265,21.9674500823021
2026-04-01_219,126,50.0558282850389,21.9670423865318
2026-04-01_219,127,50.0559712181166,21.9667553901672
2026-04-01_219,128,50.0561020962239,21.9664147496223
2026-04-01_219,129,50.0562088649417,21.9660902023315
2026-04-01_219,130,50.0563517968857,21.9655651599169
2026-04-01_219,131,50.05669319586,21.9641797989607
2026-04-01_219,132,50.0570414805829,21.96274548769
2026-04-01_219,133,50.0571232776172,21.9627910852432
2026-04-01_219,134,50.0570565484681,21.9626884907484
2026-04-01_219,135,50.0587247493537,21.955900490284
2026-04-01_219,136,50.059136301736,21.9542562961578
2026-04-01_219,137,50.0591970011086,21.9542663544416
2026-04-01_219,138,50.0592396197712,21.9542428851128
2026-04-01_219,139,50.059280946923,21.9542160630226
2026-04-01_219,140,50.0593110812821,21.954190582037
2026-04-01_219,141,50.0594221477565,21.9539853930473
2026-04-01_219,142,50.0593489644496,21.9541342556477
2026-04-01_219,143,50.0593691974926,21.9540604948998
2026-04-01_219,144,50.0593747938647,21.9539847224951
2026-04-01_219,145,50.0593653230808,21.9539109617472
2026-04-01_219,146,50.0593524083724,21.9538613408804
2026-04-01_219,147,50.0593222740393,21.9538144022226
2026-04-01_219,148,50.0592835298688,21.953783556819
2026-04-01_219,149,50.0592796554509,21.9537681341159
2026-04-01_219,150,50.059275781031,21.9537527114153
2026-04-01_219,151,50.0592792249591,21.9537091255188
2026-04-01_219,152,50.0596167287118,21.9524055719376
2026-04-01_219,153,50.0599352887493,21.9511100649834
2026-04-01_219,154,50.0603657719257,21.9493317604065
2026-04-01_219,155,50.0608823466386,21.9472020864487
2026-04-01_219,156,50.0614208698547,21.9450636953115
2026-04-01_219,157,50.0614695131408,21.9450616836548
2026-04-01_219,158,50.0614337840062,21.9450187683105
2026-04-01_219,159,50.0620738910962,21.9423526525497
2026-04-01_219,160,50.0622013088386,21.9418376684189
2026-04-01_219,161,50.0623046202732,21.9414192438126
2026-04-01_219,162,50.0627131287247,21.9397629797459
2026-04-01_219,163,50.0631319646527,21.9380959868431
2026-04-01_219,164,50.0632008376309,21.9378116726875
2026-04-01_219,165,50.0635860940292,21.9362043589354
2026-04-01_219,166,50.064000617849,21.9345259666443
2026-04-01_219,167,50.0642020673839,21.9337347149849
2026-04-01_219,168,50.06426,21.93372
2026-04-01_219,169,50.0642222983802,21.9336307793856
2026-04-01_219,170,50.064778862655,21.9312751293182
2026-04-01_219,171,50.0652557896258,21.9294565916061
2026-04-01_219,172,50.0653435987678,21.9291159510612
2026-04-01_219,173,50.0653797554265,21.9289898872375
2026-04-01_219,174,50.0654176338017,21.9289040565491
2026-04-01_219,175,50.0654761730501,21.928882598877
2026-04-01_219,176,50.0655149122192,21.9288557767868
2026-04-01_219,177,50.0655562339652,21.9288168847561
2026-04-01_219,178,50.06558808612,21.9287726283073
2026-04-01_219,179,50.065611329571,21.9287471473217
2026-04-01_219,180,50.0656311295389,21.9287203252316
2026-04-01_219,181,50.065647486028,21.9286867976189
2026-04-01_219,182,50.0656560947042,21.9286452233791
2026-04-01_219,183,50.0656621207767,21.9285795092583
2026-04-01_219,184,50.065667285981,21.9284628331661
2026-04-01_219,185,50.0656552338367,21.9283676147461
2026-04-01_219,186,50.0656414599537,21.9283032417297
2026-04-01_219,187,50.065613912176,21.9282200932503
2026-04-01_219,188,50.0656018600183,21.9281449913979
2026-04-01_219,189,50.0656104687027,21.9280511140823
2026-04-01_219,190,50.0656328512749,21.9279330968857
2026-04-01_219,191,50.0661166566291,21.9259643554688
2026-04-01_219,192,50.0661631430076,21.9258543848991
2026-04-01_219,193,50.0662475070609,21.925832927227
2026-04-01_219,194,50.0662991584489,21.9258007407188
2026-04-01_219,195,50.0663542532014,21.9257149100304
2026-04-01_219,196,50.0663904090984,21.9256237149239
2026-04-01_219,197,50.0664024610579,21.9254922866821
2026-04-01_219,198,50.0664080566096,21.9254386425018
2026-04-01_219,199,50.0664050436203,21.9253876805305
2026-04-01_219,200,50.066398156787,21.9253447651863
2026-04-01_219,201,50.0663835222629,21.92528039217
2026-04-01_219,202,50.0663628617508,21.925190538168
2026-04-01_219,203,50.0663473663608,21.9251275062561
2026-04-01_219,204,50.0663482272159,21.9250752031803
2026-04-01_219,205,50.0663620008959,21.9249799847603
2026-04-01_219,206,50.0663818005539,21.9248847663403
2026-04-01_219,207,50.0664007393496,21.9247922301292
2026-04-01_219,208,50.0664222606993,21.9247090816498
2026-04-01_219,209,50.0664566948386,21.9246581196785
2026-04-01_219,210,50.0664894072481,21.9245977699757
2026-04-01_219,211,50.0665522494459,21.9244448840618
2026-04-01_219,212,50.0665677447697,21.9243805110455
2026-04-01_219,213,50.06663,21.92433
2026-04-01_219,214,50.0665961528502,21.9242611527443
2026-04-01_219,215,50.0666082047581,21.9242142140865
2026-04-01_219,216,50.0666159524116,21.9241297245026
2026-04-01_219,217,50.0666159524116,21.9240050017834
2026-04-01_219,218,50.0666297260147,21.923856139183
2026-04-01_219,219,50.0669172490761,21.9226706027985
2026-04-01_219,220,50.0671135213138,21.9217693805695
2026-04-01_219,221,50.0674647433134,21.9203102588654
2026-04-01_219,222,50.0682928595134,21.9169253110886
2026-04-01_219,223,50.0705937767633,21.9075690954924
2026-04-01_219,224,50.0707,21.90747
2026-04-01_219,225,50.0706376764681,21.9074115157127
2026-04-01_219,226,50.0710336327745,21.9058531522751
2026-04-01_219,227,50.0712384958409,21.9050163030624
2026-04-01_219,228,50.0712677619218,21.9048500061035
2026-04-01_219,229,50.0712970279849,21.9046381115913
2026-04-01_219,230,50.0713383447494,21.904225051403
2026-04-01_219,231,50.0713710538293,21.903849542141
2026-04-01_219,232,50.0714967253501,21.9013792276382
2026-04-01_219,233,50.071581940783,21.9000770151615
2026-04-01_219,234,50.0715922699161,21.8999683856964
2026-04-01_219,235,50.0716456370683,21.8993742763996
2026-04-01_219,236,50.0716964218838,21.8987452983856
2026-04-01_219,237,50.0717222446507,21.8983121216297
2026-04-01_219,238,50.0717394598209,21.8980184197426
2026-04-01_219,239,50.0717446243708,21.897823959589
2026-04-01_219,240,50.0717446243708,21.897641569376
2026-04-01_219,241,50.0717403205793,21.8971118330956
2026-04-01_219,242,50.0717747509006,21.897009909153
2026-04-01_219,243,50.0718367254166,21.896751075983
2026-04-01_219,244,50.0718659911324,21.8966330587864
2026-04-01_219,245,50.0718659911324,21.8965955078602
2026-04-01_219,246,50.0719322693051,21.8965271115303
2026-04-01_219,247,50.0719064466513,21.8965029716492
2026-04-01_219,248,50.0718685734006,21.8964841961861
2026-04-01_219,249,50.0718655607543,21.8964265286922
2026-04-01_219,250,50.0718634088641,21.8963178992271
2026-04-01_219,251,50.0718530797894,21.8962803483009
2026-04-01_219,252,50.0718186495243,21.8962642550468
2026-04-01_219,253,50.0717411813376,21.8962454795837
2026-04-01_219,254,50.0716817889764,21.8962535262108
2026-04-01_219,255,50.0716835104951,21.8966679275036
2026-04-01_219,256,50.0716378902273,21.8967041373253
2026-04-01_220,1,50.0388696122066,21.9976463913918
2026-04-01_220,2,50.0388386036611,21.9977677613497
2026-04-01_220,3,50.0385491896039,21.9976544380188
2026-04-01_220,4,50.037432861898,21.9971796870232
2026-04-01_220,5,50.0370349054679,21.9970133900642
2026-04-01_220,6,50.0368505695536,21.9969396293163
2026-04-01_220,7,50.0367187775548,21.9968819618225
2026-04-01_220,8,50.0366335001863,21.9968591630459
2026-04-01_220,9,50.0365353018168,21.9968350231647
2026-04-01_220,10,50.0364913709023,21.9968350231647
2026-04-01_220,11,50.0364422715973,21.9968403875828
2026-04-01_220,12,50.0363733602074,21.9968591630459
2026-04-01_220,13,50.0362751613059,21.9969087839127
2026-04-01_220,14,50.0360111430879,21.9971213489771
2026-04-01_220,15,50.0359508450858,21.9971723109484
2026-04-01_220,16,50.0357914857155,21.99732452631
2026-04-01_220,17,50.03572,21.99726
2026-04-01_220,18,50.0357337716509,21.9973620772362
2026-04-01_220,19,50.0351230320002,21.997863650322
2026-04-01_220,20,50.0350778076691,21.9978991895914
2026-04-01_220,21,50.034846086143,21.9980795681477
2026-04-01_220,22,50.0346143634986,21.9982700049877
2026-04-01_220,23,50.034382639736,21.9984604418278
2026-04-01_220,24,50.0342206908663,21.9985925406218
2026-04-01_220,25,50.0341573756012,21.9986334443092
2026-04-01_220,26,50.0341095660599,21.9986642897129
2026-04-01_220,27,50.0340630486228,21.9986870884895
2026-04-01_220,28,50.0340173925758,21.9987098872662
2026-04-01_220,29,50.0339536463244,21.9987186044455
2026-04-01_220,30,50.0339131587965,21.9987246394157
2026-04-01_220,31,50.0338722405155,21.9987266510725
2026-04-01_220,32,50.0338166777413,21.9987293332815
2026-04-01_220,33,50.033759822743,21.9987259805202
2026-04-01_220,34,50.0331921305075,21.9986461848021
2026-04-01_220,35,50.0329044053246,21.9986012578011
2026-04-01_220,36,50.0326666430942,21.9985643774271
2026-04-01_220,37,50.032522779144,21.9985409080982
2026-04-01_220,38,50.0323806376921,21.9984443485737
2026-04-01_220,39,50.0322970755512,21.9983719289303
2026-04-01_220,40,50.0322608939606,21.998326331377
2026-04-01_220,41,50.0321381347892,21.9981553405523
2026-04-01_220,42,50.0320886002979,21.9980621337891
2026-04-01_220,43,50.0320515570797,21.9979461282492
2026-04-01_220,44,50.0319705787822,21.9976115226746
2026-04-01_220,45,50.0319158752806,21.9973359256983
2026-04-01_220,46,50.03184911108,21.9970268011093
2026-04-01_220,47,50.0318297279076,21.9969376176596
2026-04-01_220,48,50.0318000070281,21.9968149065971
2026-04-01_220,49,50.0317707168679,21.9966995716095
2026-04-01_220,50,50.0317457340701,21.9965963065624
2026-04-01_220,51,50.0317129979706,21.9965144991875
2026-04-01_220,52,50.0316819848031,21.9964353740215
2026-04-01_220,53,50.031640203143,21.9963549077511
2026-04-01_220,54,50.0316070362323,21.996301934123
2026-04-01_220,55,50.0314635998483,21.9960799813271
2026-04-01_220,56,50.0313111174567,21.9958553463221
2026-04-01_220,57,50.0310182120694,21.9954261928797
2026-04-01_220,58,50.0304151659409,21.994539052248
2026-04-01_220,59,50.0304138736911,21.9943955540657
2026-04-01_220,60,50.0303432306472,21.9944331049919
2026-04-01_220,61,50.0302519114366,21.994309052825
2026-04-01_220,62,50.0301114862738,21.9941199570894
2026-04-01_220,63,50.0299645993911,21.9939228147268
2026-04-01_220,64,50.0298775870082,21.993814855814
2026-04-01_220,65,50.02981211224,21.9937370717525
2026-04-01_220,66,50.0297729134873,21.9936887919903
2026-04-01_220,67,50.0296927928603,21.9936016201973
2026-04-01_220,68,50.0296303331391,21.9935385882854
2026-04-01_220,69,50.0293766166086,21.993286460638
2026-04-01_220,70,50.0292624652707,21.9931785017252
2026-04-01_220,71,50.0291388369118,21.9930678606033
2026-04-01_220,72,50.0287873343339,21.9927520304918
2026-04-01_220,73,50.0286098590158,21.99259378016
2026-04-01_220,74,50.0283750909005,21.9923879206181
2026-04-01_220,75,50.0273498515546,21.9914846867323
2026-04-01_220,76,50.0267467593633,21.9909462332726
2026-04-01_220,77,50.0263431141451,21.9905841350555
2026-04-01_220,78,50.026301758627,21.9905398786068
2026-04-01_220,79,50.0262974507585,21.9904392957687
2026-04-01_220,80,50.0261957849493,21.9904607534409
2026-04-01_220,81,50.0259950374231,21.9902917742729
2026-04-01_220,82,50.0258085051714,21.9901080429554
2026-04-01_220,83,50.025612925543,21.9898780435324
2026-04-01_220,84,50.0255564916255,21.9897935539484
2026-04-01_220,85,50.0255099659032,21.9897043704987
2026-04-01_220,86,50.0254806719068,21.9896560907364
2026-04-01_220,87,50.0251351737188,21.9890405237675
2026-04-01_220,88,50.0248021662555,21.9884309917688
2026-04-01_220,89,50.0244691564835,21.9878107309341
2026-04-01_220,90,50.0242968348671,21.9874915480614
2026-04-01_220,91,50.0241309747276,21.9871938228607
2026-04-01_220,92,50.0241675932492,21.9870972633362
2026-04-01_220,93,50.024104695536,21.9871361553669
2026-04-01_220,94,50.0235713540826,21.9861705601215
2026-04-01_220,95,50.0234300477618,21.9859157502651
2026-04-01_220,96,50.0232939107913,21.9856743514538
2026-04-01_220,97,50.023164666475,21.9854430109262
2026-04-01_220,98,50.0230681638254,21.9852612912655
2026-04-01_220,99,50.0230526544529,21.9852277636528
2026-04-01_220,100,50.0231026290796,21.9851070642471
2026-04-01_220,101,50.023003541407,21.9851405918598
2026-04-01_220,102,50.0228269063532,21.9848281145096
2026-04-01_220,103,50.0225175780358,21.9842876493931
2026-04-01_220,104,50.0224197816213,21.9841193407774
2026-04-01_220,105,50.0225115465446,21.9839818775654
2026-04-01_220,106,50.0223965172467,21.9840791076422
2026-04-01_220,107,50.022175505126,21.983637213707
2026-04-01_220,108,50.0220393646001,21.9833716750145
2026-04-01_220,109,50.0219256266498,21.9831570982933
2026-04-01_220,110,50.0218265365494,21.9830042123795
2026-04-01_220,111,50.0205004328392,21.9805634021759
2026-04-01_220,112,50.0203229269007,21.9802549481392
2026-04-01_220,113,50.0200351246164,21.9798070192337
2026-04-01_220,114,50.0200540817061,21.979689002037
2026-04-01_220,115,50.0199765299281,21.9797211885452
2026-04-01_220,116,50.0165020818415,21.9745364785194
2026-04-01_220,117,50.0158471478087,21.9735682010651
2026-04-01_220,118,50.0158764476798,21.9734099507332
2026-04-01_220,119,50.0157868244882,21.9734716415405
2026-04-01_220,120,50.0141580662101,21.9710522890091
2026-04-01_220,121,50.0139098696251,21.970682144165
2026-04-01_220,122,50.01363581774,21.9702959060669
2026-04-01_220,123,50.0133565934571,21.9699069857597
2026-04-01_220,124,50.0130170407541,21.9694563746452
2026-04-01_220,125,50.0124223868394,21.9686651229858
2026-04-01_220,126,50.0120237922338,21.9681494683027
2026-04-01_220,127,50.0117415421624,21.967801451683
2026-04-01_220,128,50.0114562739936,21.967439353466
2026-04-01_220,129,50.0114657542318,21.9673669338226
2026-04-01_220,130,50.011409734615,21.9673816859722
2026-04-01_220,131,50.0113149320378,21.9672556221485
2026-04-01_220,132,50.0111830699605,21.9670839607716
2026-04-01_220,133,50.0108038567411,21.9665756821632
2026-04-01_220,134,50.0103306978691,21.9659332931042
2026-04-01_220,135,50.0099713008589,21.9654585421085
2026-04-01_220,136,50.0098506393895,21.9653069972992
2026-04-01_220,137,50.0096670610014,21.965097784996
2026-04-01_220,138,50.0092964546071,21.9646498560905
2026-04-01_220,139,50.0091128741022,21.9644057750702
2026-04-01_220,140,50.0091145978661,21.9643199443817
2026-04-01_220,141,50.0090921889309,21.9642341136932
2026-04-01_220,142,50.0090490947955,21.9641590118408
2026-04-01_220,143,50.0089784203298,21.9641053676605
2026-04-01_220,144,50.0088887842726,21.9641160964966
2026-04-01_220,145,50.0087629487563,21.9639752805233
2026-04-01_220,146,50.0086733122972,21.9638425111771
2026-04-01_220,147,50.0083630309556,21.9633972644806
2026-04-01_220,148,50.0081863420743,21.9631692767143
2026-04-01_220,149,50.0076959192881,21.9625000655651
2026-04-01_220,150,50.0073270215221,21.9619716703892
2026-04-01_220,151,50.0070856850029,21.9616430997849
2026-04-01_220,152,50.0067749624501,21.9612219929695
2026-04-01_220,153,50.0067995272742,21.9611603021622
2026-04-01_220,154,50.0067486737647,21.9611831009388
2026-04-01_220,155,50.0063780448664,21.9606520235538
2026-04-01_220,156,50.0060444764146,21.9601880013943
2026-04-01_220,157,50.0060013795465,21.9601276516914
2026-04-01_220,158,50.0057531408341,21.9597695767879
2026-04-01_220,159,50.005699700388,21.9597011804581
2026-04-01_220,160,50.0056229873858,21.9598473608494
2026-04-01_220,161,50.0056083343265,21.9599010050297
2026-04-01_220,162,50.005498005266,21.9601196050644
2026-04-01_220,163,50.0054092246662,21.960316747427
2026-04-01_220,164,50.0053264775518,21.9605635106564
2026-04-01_220,165,50.0052527807832,21.9608592242002
2026-04-01_220,166,50.0051773599965,21.961223334074
2026-04-01_220,167,50.0051204710962,21.9612434506416
2026-04-01_220,168,50.0051652926596,21.9612877070904
2026-04-01_220,169,50.0050954744369,21.9616162776947
2026-04-01_220,170,50.0050023833156,21.9619287550449
2026-04-01_220,171,50.0049299789855,21.9621393084526
2026-04-01_220,172,50.0048343016677,21.9625040888786
2026-04-01_220,173,50.004711041419,21.9631773233414
2026-04-01_220,174,50.0046369127256,21.9635474681854
2026-04-01_220,175,50.0045619219544,21.9639578461647
2026-04-01_220,176,50.0045369250046,21.9642716646194
2026-04-01_220,177,50.0045326151844,21.9645358622074
2026-04-01_220,178,50.004553302318,21.9648362696171
2026-04-01_220,179,50.0046058820758,21.9653150439262
2026-04-01_220,180,50.0046532900049,21.965811252594
2026-04-01_220,181,50.0046541519668,21.9659668207169
2026-04-01_220,182,50.0046472562711,21.9661398231983
2026-04-01_220,183,50.004631740952,21.966257840395
2026-04-01_220,184,50.0045136519708,21.9666668772697
2026-04-01_220,185,50.0044541763886,21.9668170809746
2026-04-01_220,186,50.0044084921958,21.966897547245
2026-04-01_220,187,50.0043507404183,21.9669887423515
2026-04-01_220,188,50.0041585213156,21.9671764969826
2026-04-01_220,189,50.0041012002236,21.9672180712223
2026-04-01_220,190,50.0040382762394,21.9672415405512
2026-04-01_220,191,50.0038818278944,21.9672241061926
2026-04-01_220,192,50.0036172006092,21.9671966135502
2026-04-01_220,193,50.0033568817932,21.9671979546547
2026-04-01_220,194,50.0031206972768,21.9672288000584
2026-04-01_220,195,50.0029293352483,21.967256963253
2026-04-01_220,196,50.002868995712,21.9672743976116
2026-04-01_220,197,50.0028284819808,21.9673052430153
2026-04-01_220,198,50.0027965881685,21.967344135046
2026-04-01_220,199,50.0027759002788,21.9673816859722
2026-04-01_220,200,50.0027621083475,21.9674406945705
2026-04-01_220,201,50.0027069405825,21.9684357941151
2026-04-01_220,202,50.0027,21.96847
2026-04-01_220,203,50.0027060785857,21.9685028493404
2026-04-01_220,204,50.0026810806709,21.9688971340656
2026-04-01_220,205,50.0026707367023,21.9693034887314
2026-04-01_220,206,50.0026776326816,21.9693464040756
2026-04-01_220,207,50.0026888386458,21.9693879783154
2026-04-01_220,208,50.0027345244729,21.9694818556309
2026-04-01_220,209,50.0028258959969,21.9695663452148
2026-04-01_220,210,50.0029215773122,21.9696615636349
2026-04-01_220,211,50.0029698488945,21.9697192311287
2026-04-01_220,212,50.0030215683932,21.9697929918766
2026-04-01_220,213,50.0030603579807,21.9698721170425
2026-04-01_220,214,50.0030939755979,21.969947218895
2026-04-01_220,215,50.0031750025786,21.970134973526
2026-04-01_220,216,50.0032474095521,21.9703187048435
2026-04-01_220,217,50.0032974047797,21.9704595208168
2026-04-01_220,218,50.003333608188,21.9705989956856
2026-04-01_220,219,50.0033698115689,21.9707800447941
2026-04-01_220,220,50.0034068769069,21.9710978865623
2026-04-01_220,221,50.0034284265089,21.9713339209557
2026-04-01_220,222,50.0034379083307,21.9715324044228
2026-04-01_220,223,50.0034387703144,21.9717416167259
2026-04-01_220,224,50.0034318744443,21.9720031321049
2026-04-01_220,225,50.0034077388912,21.9721211493015
2026-04-01_220,226,50.0033611917188,21.972201615572
2026-04-01_220,227,50.0033353321591,21.9722364842892
2026-04-01_220,228,50.0033008527246,21.9722700119019
2026-04-01_220,229,50.0031319031377,21.9723276793957
2026-04-01_220,230,50.0030069145409,21.9723504781723
2026-04-01_220,231,50.0029077854226,21.9723652303219
2026-04-01_220,232,50.002818138044,21.9723612070084
2026-04-01_220,233,50.0025104049052,21.9723169505596
2026-04-01_220,234,50.002323350466,21.9723102450371
2026-04-01_220,235,50.0022268059545,21.9723504781723
2026-04-01_220,236,50.0021638795168,21.9723907113075
2026-04-01_220,237,50.0020975049658,21.9724403321743
2026-04-01_220,238,50.0019759617193,21.972566395998
2026-04-01_220,239,50.0009363665032,21.9736701250076
2026-04-01_220,240,50.0008803346134,21.9737800955772
2026-04-01_220,241,50.0008605079291,21.9738431274891
2026-04-01_220,242,50.0008441293576,21.9739262759686
2026-04-01_220,243,50.0008320609329,21.9740644097328
2026-04-01_220,244,50.000836371085,21.9742910563946
2026-04-01_220,245,50.0008273197653,21.974313184619
2026-04-01_220,246,50.0008402502214,21.9743420183659
2026-04-01_220,247,50.0008536116891,21.9746162742376
2026-04-01_220,248,50.000861800974,21.9749944657087
2026-04-01_220,249,50.0008540427042,21.9751902669668
2026-04-01_220,250,50.000841974282,21.9752626866102
2026-04-01_220,251,50.0008208545359,21.9753290712833
2026-04-01_220,252,50.0007570642261,21.9754812866449
2026-04-01_220,253,50.0004557831728,21.9759634137154
2026-04-01_220,254,50.0001605345293,21.9764415174723
2026-04-01_220,255,50.0000381243409,21.9766379892826
2026-04-01_220,256,49.9998678702158,21.9769491255283
2026-04-01_220,257,49.9997717517978,21.9771026819944
2026-04-01_220,258,49.9996859778007,21.9772227108479
2026-04-01_220,259,49.9996316685576,21.977294459939
2026-04-01_220,260,49.9995894279927,21.9773527979851
2026-04-01_220,261,49.9995312393987,21.9774191826582
2026-04-01_220,262,49.9994924469636,21.9774453341961
2026-04-01_220,263,49.9994441718896,21.9774701446295
2026-04-01_220,264,49.9993575352511,21.9775083661079
2026-04-01_220,265,49.9992687433105,21.9775365293026
2026-04-01_220,266,49.9992566744903,21.9775412231684
2026-04-01_220,267,49.9992424505199,21.9775425642729
2026-04-01_220,268,49.9992441746377,21.9776176661253
2026-04-01_220,269,49.9992394333135,21.9776900857687
2026-04-01_220,270,49.9992467608144,21.9777611643076
2026-04-01_220,271,49.9992609847836,21.9777933508158
2026-04-01_220,272,49.9992713294858,21.9778114557266
2026-04-01_220,273,49.9992821052149,21.9778215140104
2026-04-01_220,274,49.9992967602027,21.9778349250555
2026-04-01_220,275,49.9993118462148,21.9778463244438
2026-04-01_220,276,49.9993273632508,21.9778503477573
2026-04-01_220,277,49.9993467595389,21.9778919219971
2026-04-01_220,278,49.9993596903933,21.9778483361006
2026-04-01_220,279,49.9993760694705,21.9778463244438
2026-04-01_220,280,49.9994088276082,21.9778208434582
2026-04-01_220,281,49.9994252066686,21.9777987152338
2026-04-01_220,282,49.9994691714875,21.9776659458876
2026-04-01_220,283,49.9995174465365,21.9775070250034
2026-04-01_220,284,49.9995407219892,21.9774842262268
2026-04-01_220,285,49.9995596871646,21.9774681329727
2026-04-01_220,286,49.9995881349136,21.977437287569
2026-04-01_220,287,49.9996135654629,21.9774064421654
2026-04-01_220,288,49.9997325285317,21.9772481918335
2026-04-01_220,289,49.99983295727,21.9770979881287
2026-04-01_220,290,49.9999204550985,21.9769558310509
2026-04-01_220,291,50.0000786404237,21.9766735285521
2026-04-01_220,292,50.0002411354338,21.976401284337
2026-04-01_220,293,50.0004514729867,21.9760613143444
2026-04-01_220,294,50.0006562064013,21.9757401198149
2026-04-01_220,295,50.0007954246252,21.9755161553621
2026-04-01_220,296,50.0008592148842,21.975362598896
2026-04-01_220,297,50.0008954201286,21.9752070307732
2026-04-01_220,298,50.0008975752018,21.9751104712486
2026-04-01_220,299,50.0009005923042,21.9749361276627
2026-04-01_220,300,50.0008954201286,21.9746518135071
2026-04-01_220,301,50.0009130917261,21.9746337085962
2026-04-01_220,302,50.0008945580993,21.9746182858944
2026-04-01_220,303,50.0008807656282,21.9741763919592
2026-04-01_220,304,50.0008846447611,21.974006742239
2026-04-01_220,305,50.0009036094063,21.9738860428333
2026-04-01_220,306,50.0009337804174,21.9737754017115
2026-04-01_220,307,50.0010889453181,21.973594352603
2026-04-01_220,308,50.0012622121987,21.9734126329422
2026-04-01_220,309,50.0020207862148,21.9726133346558
2026-04-01_220,310,50.0020871608717,21.9725409150124
2026-04-01_220,311,50.0021475013893,21.9724906235933
2026-04-01_220,312,50.0022276679599,21.972434297204
2026-04-01_220,313,50.0022755092367,21.9724101573229
2026-04-01_220,314,50.0023272294825,21.9723907113075
2026-04-01_220,315,50.0024362728182,21.972389370203
2026-04-01_220,316,50.0025776408852,21.9724054634571
2026-04-01_220,317,50.0027198705331,21.9724242389202
2026-04-01_220,318,50.0028664097302,21.9724389910698
2026-04-01_220,319,50.0029672629181,21.9724322855473
2026-04-01_220,320,50.0030741498265,21.9724148511887
2026-04-01_220,321,50.0031750025786,21.972389370203
2026-04-01_220,322,50.0032767171056,21.9723531603813
2026-04-01_220,323,50.0033219713812,21.9723384082317
2026-04-01_220,324,50.003404290954,21.9722425192595
2026-04-01_220,325,50.0034448041999,21.9721627235413
2026-04-01_220,326,50.0034805765057,21.9720259308815
2026-04-01_220,327,50.0034848864202,21.9717939198017
2026-04-01_220,328,50.0034844554288,21.9715438038111
2026-04-01_220,329,50.0034766975822,21.9713654369116
2026-04-01_220,330,50.0034568719687,21.9711092859507
2026-04-01_220,331,50.0034348913876,21.9709121435881
2026-04-01_220,332,50.0034185136932,21.9707901030779
2026-04-01_220,333,50.0033986880556,21.97066873312
2026-04-01_220,334,50.0033754144707,21.9705607742071
2026-04-01_220,335,50.003356019808,21.9704843312502
2026-04-01_220,336,50.0033305912383,21.970404535532
2026-04-01_220,337,50.0032918018689,21.9702878594399
2026-04-01_220,338,50.0032461165714,21.9701718539
2026-04-01_220,339,50.0031797435147,21.9700048863888
2026-04-01_220,340,50.003093113608,21.9698137789965
2026-04-01_220,341,50.0030577720092,21.9697413593531
2026-04-01_220,342,50.0030120864893,21.9696702808142
2026-04-01_220,343,50.0029547640302,21.9696032255888
2026-04-01_220,344,50.002898734493,21.969545558095
2026-04-01_220,345,50.0027634013412,21.9694174826145
2026-04-01_220,346,50.0027392654525,21.9693806022406
2026-04-01_220,347,50.0027198705331,21.9692907482386
2026-04-01_220,348,50.0027259045089,21.9689970463514
2026-04-01_220,349,50.0027371104618,21.9687543064356
2026-04-01_220,350,50.0027521953944,21.9685229659081
2026-04-01_220,351,50.0027711593029,21.9682071357965
2026-04-01_220,352,50.00278,21.96819
2026-04-01_220,353,50.0027720212986,21.9681642204523
2026-04-01_220,354,50.0027922781922,21.9678390026093
2026-04-01_220,355,50.0028047771223,21.9675037264824
2026-04-01_220,356,50.0028177070466,21.9674205780029
2026-04-01_220,357,50.0028470148621,21.9673696160316
2026-04-01_220,358,50.0028870975809,21.9673434644938
2026-04-01_220,359,50.0029603669804,21.9673253595829
2026-04-01_220,360,50.003175864567,21.9672951847315
2026-04-01_220,361,50.0033448139993,21.9672730565071
2026-04-01_220,362,50.0035447941926,21.9672676920891
2026-04-01_220,363,50.0038257994377,21.9672891497612
2026-04-01_220,364,50.0039369943111,21.9673052430153
2026-04-01_220,365,50.0040292255226,21.9673226773739
2026-04-01_220,366,50.0040999072659,21.9672978669405
2026-04-01_220,367,50.0041632621547,21.9672583043575
2026-04-01_220,368,50.0043671177951,21.9670638442039
2026-04-01_220,369,50.0044326272465,21.9669686257839
2026-04-01_220,370,50.0045041703612,21.9668385386467
2026-04-01_220,371,50.0045567501727,21.966709792614
2026-04-01_220,372,50.004673115125,21.9663007557392
2026-04-01_220,373,50.004698112004,21.9661532342434
2026-04-01_220,374,50.0047050076924,21.9659520685673
2026-04-01_220,375,50.0046989739651,21.9657562673092
2026-04-01_220,376,50.0046067440386,21.9648577272892
2026-04-01_220,377,50.0045929526325,21.9647410511971
2026-04-01_220,378,50.004586056928,21.9645224511623
2026-04-01_220,379,50.004586056928,21.9642917811871
2026-04-01_220,380,50.0046093299268,21.9639793038368
2026-04-01_220,381,50.0046800108171,21.9635836780071
2026-04-01_220,382,50.0047584492443,21.9631773233414
2026-04-01_220,383,50.0048696419604,21.9625818729401
2026-04-01_220,384,50.0049653192078,21.9621916115284
2026-04-01_220,385,50.0050015213599,21.9620896875858
2026-04-01_220,386,50.0050446191245,21.9620937108994
2026-04-01_220,387,50.0050161746042,21.9620481133461
2026-04-01_220,388,50.00514201993,21.9616484642029
2026-04-01_220,389,50.0051808078064,21.9614674150944
2026-04-01_220,390,50.0052144239407,21.9613011181355
2026-04-01_220,391,50.0053213058525,21.960771381855
2026-04-01_220,392,50.005369575025,21.9605594873428
2026-04-01_220,393,50.0054247397343,21.9603958725929
2026-04-01_220,394,50.0054781804861,21.9602711498737
2026-04-01_220,395,50.0055910954275,21.9600324332714
2026-04-01_220,396,50.0056385023849,21.9599412381649
2026-04-01_220,397,50.00567470403,21.9599130749702
2026-04-01_220,398,50.0057531408341,21.9597695767879
2026-04-01_220,399,50.005699700388,21.9597011804581
2026-04-01_220,400,50.0054075007695,21.9593216478825
2026-04-01_220,401,50.0051739121862,21.9590413570404
2026-04-01_220,402,50.0050790973083,21.9589367508888
2026-04-01_220,403,50.0050049691825,21.9588723778725
2026-04-01_220,404,50.0049187735437,21.958794593811
2026-04-01_220,405,50.0048222342447,21.9587168097496
2026-04-01_220,406,50.0047170751448,21.9586390256882
2026-04-01_220,407,50.004553302318,21.9585464894772
2026-04-01_220,408,50.0042292028687,21.958334594965
2026-04-01_220,409,50.0041231805,21.9582782685757
2026-04-01_220,410,50.0040128480307,21.9582112133503
2026-04-01_220,411,50.0039033772835,21.9581240415573
2026-04-01_220,412,50.0038533826861,21.9580864906311
2026-04-01_220,413,50.0038068359452,21.9580449163914
2026-04-01_220,414,50.0037042605609,21.9579617679119
2026-04-01_220,415,50.003609442784,21.9578772783279
2026-04-01_220,416,50.0034361843632,21.957705616951
2026-04-01_220,417,50.0031982762605,21.9574534893036
2026-04-01_220,418,50.0029379551759,21.9571825861931
2026-04-01_220,419,50.0027974501637,21.9570364058018
2026-04-01_220,420,50.0027034925951,21.9569492340088
2026-04-01_220,421,50.0025741928885,21.9568446278572
2026-04-01_220,422,50.0024328248113,21.9567494094372
2026-04-01_220,423,50.0022457700703,21.9566434621811
2026-04-01_220,424,50.002096642958,21.9565844535828
2026-04-01_220,425,50.0019707896594,21.9565281271935
2026-04-01_220,426,50.0018139035793,21.9564852118492
2026-04-01_220,427,50.0016656371429,21.9564583897591
2026-04-01_220,428,50.0014984058461,21.956442296505
2026-04-01_220,429,50.0008639560487,21.9564664363861
2026-04-01_220,430,50.0006243111477,21.9564878940582
2026-04-01_220,431,50.0005536242941,21.9563966989517
2026-04-01_220,432,50.0004777651161,21.9565013051033
2026-04-01_220,433,50.0001381214195,21.9565120339394
2026-04-01_220,434,49.99980881991,21.9565308094025
2026-04-01_220,435,49.9994467580555,21.9565469026566
2026-04-01_220,436,49.9991277965436,21.9565656781197
2026-04-01_220,437,49.9990536592405,21.9565817713737
2026-04-01_220,438,49.9988846947271,21.9565951824188
2026-04-01_220,439,49.9987795226383,21.9566166400909
2026-04-01_220,440,49.9986519365169,21.9566568732262
2026-04-01_220,441,49.9984846947368,21.9566997885704
2026-04-01_220,442,49.9981967616494,21.9567802548409
2026-04-01_220,443,49.9977536516732,21.9569733738899
2026-04-01_220,444,49.9973501939017,21.957169175148
2026-04-01_220,445,49.9964811964337,21.9575902819633
2026-04-01_220,446,49.9961708363889,21.9577378034592
2026-04-01_220,447,49.9959604801084,21.9578236341476
2026-04-01_220,448,49.9956087347638,21.9579094648361
2026-04-01_220,449,49.9954742432167,21.9579268991947
2026-04-01_220,450,49.9954802781019,21.9581146538258
2026-04-01_220,451,49.9954802781019,21.9582031667233
2026-04-01_220,452,49.9954656219509,21.9582822918892
2026-04-01_220,453,49.9954380338898,21.9583976268768
2026-04-01_220,454,49.9953932032567,21.9585156440735
2026-04-01_220,455,49.9952983690876,21.9586189091206
2026-04-01_220,456,49.9952207773555,21.9586497545242
2026-04-01_220,457,49.9951862921011,21.9586618244648
2026-04-01_220,458,49.9950621449803,21.9586712121964
2026-04-01_220,459,49.9949742072425,21.9586738944054
2026-04-01_220,460,49.9948776479726,21.958699375391
2026-04-01_220,461,49.9947000473806,21.9588026404381
2026-04-01_220,462,49.9945379647145,21.9589085876942
2026-04-01_220,463,49.9945069275459,21.9588978588581
2026-04-01_220,464,49.9944914089541,21.9589474797249
2026-04-01_220,465,49.9942405243581,21.9591110944748
2026-04-01_220,466,49.9940413676129,21.9592143595219
2026-04-01_220,467,49.9938568666886,21.9593350589275
2026-04-01_220,468,49.9937378890817,21.959423571825
2026-04-01_220,469,49.9934887248786,21.9595845043659
2026-04-01_220,470,49.9934025085907,21.9596368074417
2026-04-01_220,471,49.9932843920253,21.9596984982491
2026-04-01_220,472,49.9930507445342,21.9598124921322
2026-04-01_220,473,49.9930171198941,21.9598634541035
2026-04-01_220,474,49.9929903925992,21.9599258154631
2026-04-01_220,475,49.9929843574016,21.9599948823452
2026-04-01_220,476,49.9929852195727,21.960044503212
2026-04-01_220,477,49.9929903925992,21.9600968062878
2026-04-01_220,478,49.9930171198941,21.9601571559906
2026-04-01_220,479,49.9930628149121,21.9602282345295
2026-04-01_220,480,49.9944310588272,21.9624035060406
2026-04-01_220,481,49.99442,21.96245
2026-04-01_220,482,49.9944603717554,21.9624477624893
2026-04-01_220,483,49.9947828127867,21.9629479944706
2026-04-01_220,484,49.9950802497887,21.9634281098843
2026-04-01_220,485,49.9951431854982,21.9635555148125
2026-04-01_220,486,49.9951750843881,21.9636560976505
2026-04-01_220,487,49.9951957755485,21.9637379050255
2026-04-01_220,488,49.9952337093195,21.9639068841934
2026-04-01_220,489,49.9953026797357,21.9643118977547
2026-04-01_220,490,49.9953690636678,21.9647410511971
2026-04-01_220,491,49.9957639168506,21.9671416282654
2026-04-01_220,492,49.9957729691236,21.9672200828791
2026-04-01_220,493,49.9957738312447,21.9672811031342
2026-04-01_220,494,49.9957708138207,21.9673528522253
2026-04-01_220,495,49.9957677963964,21.9675144553185
2026-04-01_220,496,49.9957902115435,21.9675399363041
2026-04-01_220,497,49.9958087471381,21.967526525259
2026-04-01_220,498,49.9958147819812,21.9674856215715
2026-04-01_220,499,49.9958229721244,21.9674520939589
2026-04-01_220,500,49.9958337486263,21.9674380123615
2026-04-01_220,501,49.9958354728664,21.9674239307642
2026-04-01_220,502,49.9958471114854,21.9674225896597
2026-04-01_221,1,49.9625331827222,21.8942177295685
2026-04-01_221,2,49.9624943604426,21.8942365050316
2026-04-01_221,3,49.962443460073,21.8942767381668
2026-04-01_221,4,49.9624218921035,21.8943129479885
2026-04-01_221,5,49.9624149903512,21.8943572044373
2026-04-01_221,6,49.9625806321326,21.8949016928673
2026-04-01_221,7,49.9626772562419,21.8951712548733
2026-04-01_221,8,49.9628014869546,21.8953885138035
2026-04-01_221,9,49.9629196783767,21.895580291748
2026-04-01_221,10,49.9632017837368,21.8959973752499
2026-04-01_221,11,49.9635485898958,21.8964613974094
2026-04-01_221,12,49.9638790023948,21.8968851864338
2026-04-01_221,13,49.9641964723202,21.8972566723824
2026-04-01_221,14,49.9644216331449,21.8975436687469
2026-04-01_221,15,49.9644673553293,21.8976308405399
2026-04-01_221,16,49.9650695038192,21.8984033167362
2026-04-01_221,17,49.965205805727,21.8985991179943
2026-04-01_221,18,49.9652756818719,21.8987359106541
2026-04-01_221,19,49.9653377939155,21.8988794088364
2026-04-01_221,20,49.9653748885699,21.898997426033
2026-04-01_221,21,49.9654499404579,21.8993528187275
2026-04-01_221,22,49.9656759580802,21.9006080925465
2026-04-01_221,23,49.9659218157391,21.9018888473511
2026-04-01_221,24,49.9659675364986,21.9024159014225
2026-04-01_221,25,49.9660046306678,21.9028303027153
2026-04-01_221,26,49.9659856522592,21.9029000401497
2026-04-01_221,27,49.966016707833,21.9029416143894
2026-04-01_221,28,49.9660356862293,21.9030059874058
2026-04-01_221,29,49.9660598405411,21.9030797481537
2026-04-01_221,30,49.9663082841873,21.9034378230572
2026-04-01_221,31,49.9664670114011,21.903675198555
2026-04-01_221,32,49.966523946035,21.9037717580795
2026-04-01_221,33,49.9665808806015,21.9038897752762
2026-04-01_221,34,49.9666904363204,21.9041539728642
2026-04-01_221,35,49.9667913653841,21.9044074416161
2026-04-01_221,36,49.9669060964559,21.9047226011753
2026-04-01_221,37,49.9669397393499,21.9048674404621
2026-04-01_221,38,49.9670018492463,21.9052094221115
2026-04-01_221,39,49.9671001897516,21.9057324528694
2026-04-01_221,40,49.9671433214888,21.906016767025
2026-04-01_221,41,49.9671778268508,21.9063252210617
2026-04-01_221,42,49.967187315821,21.9066444039345
2026-04-01_221,43,49.9671881784545,21.9069971144199
2026-04-01_221,44,49.9671674752448,21.9076247513294
2026-04-01_221,45,49.9671208929903,21.9079627096653
2026-04-01_221,46,49.9670458437077,21.9083127379417
2026-04-01_221,47,49.9669958107876,21.9086050987244
2026-04-01_221,48,49.9669854591425,21.9088773429394
2026-04-01_221,49,49.9669776954072,21.9091951847076
2026-04-01_221,50,49.9670294536189,21.9106905162334
2026-04-01_221,51,49.9670475689799,21.9109654426575
2026-04-01_221,52,49.9670639590625,21.9112175703049
2026-04-01_221,53,49.967053607432,21.9115005433559
2026-04-01_221,54,49.9670009866093,21.9118411839008
2026-04-01_221,55,49.9669742448578,21.911876052618
2026-04-01_221,56,49.9669871844168,21.9119216501713
2026-04-01_221,57,49.9669707943081,21.9120141863823
2026-04-01_221,58,49.9668948821527,21.9123628735542
2026-04-01_221,59,49.9668474369947,21.9125291705132
2026-04-01_221,60,49.966788777462,21.9126954674721
2026-04-01_221,61,49.9667413321995,21.9128081202507
2026-04-01_221,62,49.9666680076109,21.9129408895969
2026-04-01_221,63,49.9664894402043,21.9132252037525
2026-04-01_221,64,49.9662763661518,21.9135269522667
2026-04-01_221,65,49.9658493525597,21.914125084877
2026-04-01_221,66,49.965380064566,21.9148010015488
2026-04-01_221,67,49.9651462815236,21.9151470065117
2026-04-01_221,68,49.964924574785,21.9154769182205
2026-04-01_221,69,49.9648089763139,21.915747821331
2026-04-01_221,70,49.9646994163127,21.9160442054272
2026-04-01_221,71,49.9644966865191,21.9168944656849
2026-04-01_221,72,49.9644880597004,21.9169937074184
2026-04-01_221,73,49.964466492647,21.9170178472996
2026-04-01_221,74,49.9644811582444,21.9170701503754
2026-04-01_221,75,49.964466492647,21.9172056019306
2026-04-01_221,76,49.9644561404579,21.9175180792809
2026-04-01_221,77,49.9644621792351,21.9179834425449
2026-04-01_221,78,49.9644802955623,21.9184608757496
2026-04-01_221,79,49.9645242923284,21.9192159175873
2026-04-01_221,80,49.9645139401518,21.9194452464581
2026-04-01_221,81,49.9644897850643,21.9197081029415
2026-04-01_221,82,49.9643810870205,21.9204027950764
2026-04-01_221,83,49.9642672126161,21.9210813939571
2026-04-01_221,84,49.9642421947185,21.9214461743832
2026-04-01_221,85,49.9642266663616,21.9216983020306
2026-04-01_221,86,49.9642283917349,21.9218109548092
2026-04-01_221,87,49.9642542723258,21.9219128787518
2026-04-01_221,88,49.9643284632762,21.9219128787518
2026-04-01_221,89,49.9650091167746,21.9218954443932
2026-04-01_221,90,49.9652868965523,21.9218873977661
2026-04-01_221,91,49.9653472832484,21.9219249486923
2026-04-01_221,92,49.9654111205305,21.9218820333481
2026-04-01_221,93,49.965716503114,21.921865940094
2026-04-01_221,94,49.9665584518409,21.9217921793461
2026-04-01_221,95,49.9688978877921,21.9215708971024
2026-04-01_221,96,49.9700710134552,21.9214609265327
2026-04-01_221,97,49.9711621671723,21.9213402271271
2026-04-01_221,98,49.971497702749,21.9213227927685
2026-04-01_221,99,49.9716322613462,21.9213455915451
2026-04-01_221,100,49.971731454943,21.9213777780533
2026-04-01_221,101,49.9718634252375,21.9214488565922
2026-04-01_221,102,49.9720014330014,21.9215413928032
2026-04-01_221,103,49.9721178767444,21.9216513633728
2026-04-01_221,104,49.9722118940794,21.9217492640018
2026-04-01_221,105,49.972659552082,21.9222749769688
2026-04-01_221,106,49.9732969615893,21.9230152666569
2026-04-01_221,107,49.973378901306,21.9231064617634
2026-04-01_221,108,49.9736143693994,21.9233532249928
2026-04-01_221,109,49.9737704849727,21.923494040966
2026-04-01_221,110,49.9742534912736,21.9238762557507
2026-04-01_221,111,49.9746088428139,21.9241552054882
2026-04-01_221,112,49.9746200553198,21.9241940975189
2026-04-01_221,113,49.9746493803228,21.9241847097874
2026-04-01_221,114,49.9750444036223,21.9244971871376
2026-04-01_221,115,49.9754169990463,21.9248056411743
2026-04-01_221,116,49.9755101474516,21.9248807430267
2026-04-01_221,117,49.9756998936452,21.925111413002
2026-04-01_221,118,49.9758309905783,21.9252723455429
2026-04-01_221,119,49.9759569122961,21.925465464592
2026-04-01_221,120,49.9761276823185,21.9257175922394
2026-04-01_221,121,49.9762087547432,21.9259160757065
2026-04-01_221,122,49.9764640457415,21.9265812635422
2026-04-01_221,123,49.9767150230715,21.9272893667221
2026-04-01_221,124,49.9771928250916,21.9282978773117
2026-04-01_221,125,49.9772833827014,21.9284896552563
2026-04-01_221,126,49.977284245154,21.9285446405411
2026-04-01_221,127,49.9773135685334,21.9285513460636
2026-04-01_221,128,49.9774274120725,21.928792744875
2026-04-01_221,129,49.9776917522814,21.9293265044689
2026-04-01_221,130,49.9777051201817,21.9293513149023
2026-04-01_221,131,49.9780043876851,21.9299943745136
2026-04-01_221,132,49.9780207740364,21.9300372898579
2026-04-01_221,133,49.9781281476216,21.9303021579981
2026-04-01_221,134,49.9782406955801,21.9306588917971
2026-04-01_221,135,49.9783601427424,21.9311745464802
2026-04-01_221,136,49.9784235315492,21.9314635545015
2026-04-01_221,137,49.9784731213739,21.9317203760147
2026-04-01_221,138,49.9785873933839,21.9322997331619
2026-04-01_221,139,49.9788249920531,21.9337105751038
2026-04-01_221,140,49.9790798379602,21.9351643323898
2026-04-01_221,141,49.9791281334791,21.9353963434696
2026-04-01_221,142,49.9791962645751,21.9356665760279
2026-04-01_221,143,49.9792928553308,21.9359844177961
2026-04-01_221,144,49.9793739224224,21.9362150877714
2026-04-01_221,145,49.9795395058447,21.9366133958101
2026-04-01_221,146,49.9797037950834,21.9369480013847
2026-04-01_221,147,49.979830569073,21.9371632486582
2026-04-01_221,148,49.9800095181837,21.93743750453
2026-04-01_221,149,49.9803152393413,21.9378210604191
2026-04-01_221,150,49.9805183337049,21.9380416721106
2026-04-01_221,151,49.980860703154,21.9383615255356
2026-04-01_221,152,49.9811444281309,21.9386377930641
2026-04-01_221,153,49.9811547767306,21.9386813789606
2026-04-01_221,154,49.9811832353685,21.9386740028858
2026-04-01_221,155,49.9813281154455,21.9388094544411
2026-04-01_221,156,49.9819990424944,21.9394089281559
2026-04-01_221,157,49.9822784489427,21.9396436214447
2026-04-01_221,158,49.9826936749723,21.9400298595428
2026-04-01_221,159,49.9829140063321,21.9402491301298
2026-04-01_221,160,49.983161069455,21.9405689835548
2026-04-01_221,161,49.9833326762527,21.9408774375916
2026-04-01_221,162,49.9834684952691,21.941145658493
2026-04-01_221,163,49.9836168178204,21.9415694475174
2026-04-01_221,164,49.9838362826169,21.9423875212669
2026-04-01_221,165,49.9837970463516,21.9424223899841
2026-04-01_221,166,49.9836741633354,21.9425082206726
2026-04-01_221,167,49.9837271970967,21.9426302611828
2026-04-01_221,168,49.9838022203664,21.9429105520248
2026-04-01_221,169,49.9838384384548,21.9430513679981
2026-04-01_221,170,49.9838651708358,21.9431425631046
2026-04-01_221,171,49.9838358514494,21.9432029128075
2026-04-01_221,172,49.9838867291968,21.943217664957
2026-04-01_221,173,49.9839626145507,21.9434952735901
2026-04-01_221,174,49.9839902091951,21.9436039030552
2026-04-01_221,175,49.9840126298321,21.9436950981617
2026-04-01_221,176,49.9840466919336,21.9437071681023
2026-04-01_221,177,49.9840850656647,21.9437044858933
2026-04-01_221,178,49.9841368054783,21.9436722993851
2026-04-01_221,179,49.9842359732989,21.9440310448408
2026-04-01_221,180,49.9843566990655,21.9444072246552
2026-04-01_221,181,49.9844080074245,21.9445480406284
2026-04-01_221,182,49.9844528482985,21.9446767866611
2026-04-01_221,183,49.9846128091527,21.9450777769089
2026-04-01_221,184,49.9846718781208,21.9452293217182
2026-04-01_221,185,49.9847361209307,21.9453855603933
2026-04-01_221,186,49.9850379316409,21.9460728764534
2026-04-01_221,187,49.9851155398031,21.9462579488754
2026-04-01_221,188,49.9851896985967,21.9464457035065
2026-04-01_221,189,49.9852349698971,21.9465516507626
2026-04-01_221,190,49.9854410615641,21.9469633698463
2026-04-01_221,191,49.9855721319557,21.9471786171198
2026-04-01_221,192,49.9857083758,21.9473978877068
2026-04-01_221,193,49.9858463438566,21.947620511055
2026-04-01_221,194,49.9859830180726,21.9478324055672
2026-04-01_221,195,49.9861115001044,21.948019489646
2026-04-01_221,196,49.9865370404907,21.948661878705
2026-04-01_221,197,49.9870893319739,21.9494900107384
2026-04-01_221,198,49.9871380505903,21.9495637714863
2026-04-01_221,199,49.9871436553838,21.9496133923531
2026-04-01_221,200,49.9871863380199,21.9496348500252
2026-04-01_221,201,49.9874911513003,21.9500834494829
2026-04-01_221,202,49.98779208246,21.9505333900452
2026-04-01_221,203,49.9880701618722,21.9509571790695
2026-04-01_221,204,49.9883542754562,21.9513836503029
2026-04-01_221,205,49.9887974720511,21.9520515203476
2026-04-01_221,206,49.9890384692635,21.9523740559816
2026-04-01_221,207,49.9893010212028,21.9527032971382
2026-04-01_221,208,49.9899977038018,21.9535428285599
2026-04-01_221,209,49.9902313661263,21.9538224488497
2026-04-01_221,210,49.9904645962075,21.9541054219007
2026-04-01_221,211,49.9906939452028,21.9544044882059
2026-04-01_221,212,49.9908077570801,21.9545540213585
2026-04-01_221,213,49.9909168265431,21.9547015428543
2026-04-01_221,214,49.9911211694563,21.9550039619207
2026-04-01_221,215,49.9913272359029,21.9553023576736
2026-04-01_221,216,49.9914121626125,21.9554210454226
2026-04-01_221,217,49.9914970891721,21.9555316865444
2026-04-01_221,218,49.9917527301442,21.9557978957891
2026-04-01_221,219,49.99174,21.95585
2026-04-01_221,220,49.9917837690904,21.9558307528496
2026-04-01_221,221,49.9928511517746,21.9568741321564
2026-04-01_221,222,49.9931223045875,21.9571336358786
2026-04-01_221,223,49.993261544627,21.9572657346725
2026-04-01_221,224,49.9934081126541,21.957399174571
2026-04-01_221,225,49.9935443343022,21.9575004279613
2026-04-01_221,226,49.9937232323996,21.9576331973076
2026-04-01_221,227,49.9938646260875,21.9577310979366
2026-04-01_221,228,49.9940534377421,21.9578397274017
2026-04-01_221,229,49.9942905289525,21.9579456746578
2026-04-01_221,230,49.9944405424236,21.9580060243607
2026-04-01_221,231,49.9945793475748,21.9580529630184
2026-04-01_221,232,49.9946957366785,21.9580797851086
2026-04-01_221,233,49.9948552324001,21.9581066071987
2026-04-01_221,234,49.9949983470297,21.9581267237663
2026-04-01_221,235,49.9951147351192,21.9581347703934
2026-04-01_221,236,49.9952104317818,21.9581347703934
2026-04-01_221,237,49.9953130252896,21.9581374526024
2026-04-01_221,238,49.9954802781019,21.9581146538258
2026-04-01_221,239,49.9955182116485,21.9581039249897
2026-04-01_221,240,49.9957794350318,21.9580784440041
2026-04-01_221,241,49.995939789277,21.9580328464508
2026-04-01_221,242,49.9962587719383,21.9579094648361
2026-04-01_221,243,49.9966432725497,21.9577190279961
2026-04-01_221,244,49.9967312072351,21.9576653838158
2026-04-01_221,245,49.9967846576516,21.9577404856682
2026-04-01_221,246,49.9967915544752,21.9576385617256
2026-04-01_221,247,49.9971346702006,21.9574481248856
2026-04-01_221,248,49.9975450264961,21.9572389125824
2026-04-01_221,249,49.9979898625578,21.9570082426071
2026-04-01_221,250,49.9982243481277,21.9569304585457
2026-04-01_221,251,49.9985157293379,21.9568446278572
2026-04-01_221,252,49.9987726260999,21.956799030304
2026-04-01_221,253,49.9989898665858,21.9567641615868
2026-04-01_221,254,49.9991915890153,21.9567400217056
2026-04-01_221,255,49.9994071034962,21.9567158818245
2026-04-01_221,256,49.9996329616355,21.9567105174065
2026-04-01_221,257,49.9999743329925,21.9566944241524
2026-04-01_221,258,50.0006225870794,21.9566407799721
2026-04-01_221,259,50.0012139389017,21.9566166400909
2026-04-01_221,260,50.0012449717411,21.9567024707794
2026-04-01_221,261,50.0012777286054,21.9566166400909
2026-04-01_221,262,50.0015173702492,21.9566139578819
2026-04-01_221,263,50.0016647751274,21.956630051136
2026-04-01_221,264,50.0018526941413,21.9566716253757
2026-04-01_221,265,50.0019707896594,21.95671454072
2026-04-01_221,266,50.002100090989,21.9567587971687
2026-04-01_221,267,50.0022362880133,21.9568258523941
2026-04-01_221,268,50.0023724846518,21.9569063186646
2026-04-01_221,269,50.0024828208861,21.9569747149944
2026-04-01_221,270,50.0025776408852,21.9570350646973
2026-04-01_221,271,50.0027146985533,21.9571463763714
2026-04-01_221,272,50.0028758916629,21.9573059678078
2026-04-01_221,273,50.0032353417308,21.9576855003834
2026-04-01_221,274,50.003472387667,21.9579362869263
2026-04-01_221,275,50.0035758255273,21.9580341875553
2026-04-01_221,276,50.0036904688959,21.9581441581249
2026-04-01_221,277,50.0038137317615,21.9582487642765
2026-04-01_221,278,50.0040749100759,21.958435177803
2026-04-01_221,279,50.0042843688867,21.9585585594177
2026-04-01_221,280,50.0044860691012,21.9586819410324
2026-04-01_221,281,50.0046498421571,21.9588066637516
2026-04-01_221,282,50.0048118907369,21.9589313864708
2026-04-01_221,283,50.0049584235567,21.9590359926224
2026-04-01_221,284,50.0050480669439,21.9591191411018
2026-04-01_221,285,50.0051833936638,21.9592572748661
2026-04-01_221,286,50.005396295439,21.9595214724541
2026-04-01_221,287,50.0056229873858,21.9598473608494
2026-04-01_221,288,50.00567470403,21.9599130749702
2026-04-01_221,289,50.005734178102,21.9599935412407
2026-04-01_221,290,50.0058798461704,21.9602000713348
2026-04-01_221,291,50.0060720583898,21.9604575634003
2026-04-01_221,292,50.0062220351034,21.9606775045395
2026-04-01_221,293,50.006489233836,21.9610422849655
2026-04-01_221,294,50.0068133180472,21.96149289608
2026-04-01_221,295,50.0073873554625,21.9622841477394
2026-04-01_221,296,50.0074028698921,21.9624155759811
2026-04-01_221,297,50.0074649275604,21.962383389473
2026-04-01_221,298,50.0077562527655,21.9628085196018
2026-04-01_221,299,50.0078389956971,21.9629010558128
2026-04-01_221,300,50.0082139228205,21.9634348154068
2026-04-01_221,301,50.0084009543382,21.9636949896812
2026-04-01_221,302,50.0086888263117,21.9640839099884
2026-04-01_221,303,50.008785357845,21.9642770290375
2026-04-01_221,304,50.0087767389659,21.964362859726
2026-04-01_221,305,50.008775877078,21.9644312560558
2026-04-01_221,306,50.008785357845,21.9644916057587
2026-04-01_221,307,50.0088086288106,21.9645546376705
2026-04-01_221,308,50.0088396567472,21.9646055996418
2026-04-01_221,309,50.0088930937022,21.964640468359
2026-04-01_221,310,50.0089551494464,21.9646538794041
2026-04-01_221,311,50.0089896248252,21.964645832777
2026-04-01_221,312,50.0090197907614,21.9646270573139
2026-04-01_221,313,50.0091826864895,21.9647504389286
2026-04-01_221,314,50.0093602335855,21.9649314880371
2026-04-01_221,315,50.0097523862549,21.9653955101967
2026-04-01_221,316,50.0102005568161,21.9659735262394
2026-04-01_221,317,50.0103289741489,21.9661304354668
2026-04-01_221,318,50.0104901417253,21.9663383066654
2026-04-01_221,319,50.0107021581416,21.966614574194
2026-04-01_221,320,50.0108874562761,21.9668801128864
2026-04-01_221,321,50.0113097609828,21.9674433767796
2026-04-01_221,322,50.0117449895015,21.9680187106133
2026-04-01_221,323,50.0119647568598,21.9683137536049
2026-04-01_221,324,50.0123301717327,21.9688186794519
2026-04-01_221,325,50.0123086261215,21.9689199328423
2026-04-01_221,326,50.0123702465438,21.968868970871
2026-04-01_221,327,50.0128860451614,21.9695368409157
2026-04-01_221,328,50.0133617642919,21.9701805710793
2026-04-01_221,329,50.0136513301526,21.9705668091774
2026-04-01_221,330,50.0137892180444,21.9707438349724
2026-04-01_221,331,50.0140736105716,21.9711863994598
2026-04-01_221,332,50.0141477247113,21.9712883234024
2026-04-01_221,333,50.0143062941147,21.9715270400047
2026-04-01_221,334,50.0147910478774,21.9722351431847
2026-04-01_221,335,50.0152801056068,21.9729647040367
2026-04-01_221,336,50.0162409710537,21.9743902981281
2026-04-01_221,337,50.0163538607104,21.9745579361916
2026-04-01_221,338,50.0163745427561,21.9745948165655
2026-04-01_221,339,50.0165374135553,21.9748409092426
2026-04-01_221,340,50.0168295455103,21.9752794504166
2026-04-01_221,341,50.0168019697084,21.9754108786583
2026-04-01_221,342,50.0168864205516,21.975365281105
2026-04-01_221,343,50.017584857804,21.9764167070389
2026-04-01_221,344,50.0183203387414,21.9775325059891
2026-04-01_221,345,50.019109664867,21.9787180423737
2026-04-01_221,346,50.0194388341577,21.9791934639215
2026-04-01_221,347,50.019792128531,21.9797292351723
2026-04-01_221,348,50.0197455972255,21.9798794388771
2026-04-01_221,349,50.0198558935802,21.9798284769058
2026-04-01_221,350,50.0202798428361,21.9804695248604
2026-04-01_221,351,50.0204073715552,21.9807136058807
2026-04-01_221,352,50.0210191600269,21.9818052649498
2026-04-01_221,353,50.0216249091052,21.9829197227955
2026-04-01_221,354,50.0217239996216,21.9831128418446
2026-04-01_221,355,50.0218170583552,21.9832590222359
2026-04-01_221,356,50.0219342431707,21.98346555233
2026-04-01_221,357,50.0220316097484,21.9836258143187
2026-04-01_221,358,50.0223073370396,21.9840744137764
2026-04-01_221,359,50.0225839243886,21.9845625758171
2026-04-01_221,360,50.0229182396816,21.9851499795914
2026-04-01_221,361,50.0230853964556,21.985450387001
2026-04-01_221,362,50.023241351478,21.9857347011566
2026-04-01_221,363,50.0234326326373,21.9860666245222
2026-04-01_221,364,50.023597633566,21.9863703846931
2026-04-01_221,365,50.0237092135072,21.9865849614143
2026-04-01_221,366,50.0236626859956,21.9867217540741
2026-04-01_221,367,50.0237488480186,21.9866546988487
2026-04-01_221,368,50.0238832604657,21.9868887215853
2026-04-01_221,369,50.0241296823086,21.9873480498791
2026-04-01_221,370,50.0242649553004,21.9875934720039
2026-04-01_221,371,50.0243894578128,21.9878221303225
2026-04-01_221,372,50.0246604327537,21.9883297383785
2026-04-01_221,373,50.0246328614464,21.9884276390076
2026-04-01_221,374,50.0246914504555,21.9883927702904
2026-04-01_221,375,50.025060214931,21.9890633225441
2026-04-01_221,376,50.0253230009721,21.9895447790623
2026-04-01_221,377,50.0254302689594,21.9897244870663
2026-04-01_221,378,50.0254780871415,21.9898069649935
2026-04-01_221,379,50.0255125506667,21.9898552447557
2026-04-01_221,380,50.0255788928831,21.9899645447731
2026-04-01_221,381,50.0256753904888,21.9900825619698
2026-04-01_221,382,50.025773611067,21.9901952147484
2026-04-01_221,383,50.0259321421028,21.9903413951397
2026-04-01_221,384,50.0263836080554,21.9907423853874
2026-04-01_221,385,50.0264637342028,21.9908148050308
2026-04-01_221,386,50.0264645957735,21.9909489154816
2026-04-01_221,387,50.0265335213836,21.9908818602562
2026-04-01_221,388,50.0266248476645,21.9909542798996
2026-04-01_221,389,50.0268126690928,21.9911152124405
2026-04-01_221,390,50.0269612887391,21.9912473112345
2026-04-01_221,391,50.0271572936564,21.9914209842682
2026-04-01_221,392,50.0278689355552,21.9920513033867
2026-04-01_221,393,50.0286068436528,21.992699727416
2026-04-01_221,394,50.029314587236,21.9933360815048
2026-04-01_221,395,50.0295321204476,21.993550658226
2026-04-01_221,396,50.0296415328192,21.9936579465866
2026-04-01_221,397,50.0297345762147,21.9937578588724
2026-04-01_221,398,50.0297763595328,21.9938047975302
2026-04-01_221,399,50.0299960444214,21.9940864294767
2026-04-01_221,400,50.0301890216905,21.9943472743034
2026-04-01_221,401,50.030369937176,21.9945994019508
2026-04-01_221,402,50.0305654974344,21.9948884099722
2026-04-01_221,403,50.0305465444926,21.9950151443481
2026-04-01_221,404,50.0306219254666,21.9949702173471
2026-04-01_221,405,50.031109529823,21.9956903904676
2026-04-01_221,406,50.0315208883053,21.9962972402573
2026-04-01_221,407,50.0315682696843,21.9963696599007
2026-04-01_221,408,50.0316066054931,21.9964306801558
2026-04-01_221,409,50.0316505408767,21.9965319335461
2026-04-01_221,410,50.0316664782119,21.9965741783381
2026-04-01_221,411,50.0316888766198,21.9966338574886
2026-04-01_221,412,50.0317160131386,21.9967384636402
2026-04-01_221,413,50.0317836389996,21.9970060139894
2026-04-01_221,414,50.0318590180318,21.9973526895046
2026-04-01_221,415,50.0319163060171,21.9976463913918
2026-04-01_221,416,50.0319959921988,21.9979796558619
2026-04-01_221,417,50.0320541414912,21.9982042908669
2026-04-01_221,418,50.0321342581787,21.9983759522438
2026-04-01_221,419,50.0321592407744,21.99841350317
2026-04-01_221,420,50.0321773316114,21.9984376430511
2026-04-01_221,421,50.0321928380377,21.9984550774097
2026-04-01_221,422,50.0322720930273,21.9985382258892
2026-04-01_221,423,50.0323496249557,21.998593211174
2026-04-01_221,424,50.0324185421204,21.9986173510551
2026-04-01_221,425,50.0324969352749,21.9986280798912
2026-04-01_221,426,50.0326761191476,21.9986562430859
2026-04-01_221,427,50.0330715273473,21.9987179338932
2026-04-01_221,428,50.0332502783515,21.9987460970879
2026-04-01_221,429,50.0334406582073,21.9987715780735
2026-04-01_221,430,50.0337680064211,21.9988191872835
2026-04-01_221,431,50.0338821470499,21.9988211989403
2026-04-01_221,432,50.0339669985868,21.9988118112087
2026-04-01_221,433,50.0341018131569,21.9987688958645
2026-04-01_221,434,50.034216383708,21.9986958056688
2026-04-01_221,435,50.034315017535,21.9986200332642
2026-04-01_221,436,50.0344649061069,21.9984946399927
2026-04-01_221,437,50.0346135020741,21.9983766227961
2026-04-01_221,438,50.0348658988079,21.9981674104929
2026-04-01_221,439,50.0351079572279,21.9979769736528
2026-04-01_221,440,50.0351536122379,21.9979380816221
2026-04-01_221,441,50.0354998997687,21.9976584613323
2026-04-01_221,442,50.0356825180578,21.997509598732
2026-04-01_221,443,50.035844031296,21.997382864356
2026-04-01_221,444,50.0358883935037,21.9973560422659
2026-04-01_221,445,50.035922849559,21.997335255146
2026-04-01_221,446,50.035976687096,21.9973205029964
2026-04-01_221,447,50.0364250437591,21.9973593950272
2026-04-01_221,448,50.0364857718613,21.997374817729
2026-04-01_221,449,50.0365064452402,21.9974981993437
2026-04-01_221,450,50.0365551137847,21.997382864356
2026-04-01_221,451,50.0365706187974,21.9973835349083
2026-04-01_221,452,50.0369642721638,21.9974237680435
2026-04-01_221,453,50.0371589441896,21.9974425435066
2026-04-01_221,454,50.0372795370839,21.9974452257156
2026-04-01_221,455,50.0375224447088,21.997501552105
2026-04-01_221,456,50.037865269691,21.9976423680782
2026-04-01_221,457,50.0380362505826,21.9977188110352
2026-04-01_221,458,50.0383760571464,21.9978757202625
2026-04-01_221,459,50.0387421325026,21.9980353116989
2026-04-01_221,460,50.0389393813608,21.9981613755226
2026-04-01_221,461,50.0391021756596,21.9982606172562
2026-04-01_221,462,50.0391672070903,21.9983021914959
2026-04-01_221,463,50.0391641923901,21.9984644651413
2026-04-01_221,464,50.0392171649507,21.998326331377
2026-04-01_221,465,50.0395143270117,21.9984839111567
2026-04-01_221,466,50.0398347431731,21.9986555725336
2026-04-01_221,467,50.0400617033269,21.998772919178
2026-04-01_221,468,50.0404906421676,21.9990438222885
2026-04-01_221,469,50.0408747889606,21.999314725399
2026-04-01_221,470,50.0410125987202,21.9993925094604
2026-04-01_221,471,50.0411090653165,21.9994407892227
2026-04-01_221,472,50.0412072543315,21.9994649291039
2026-04-01_221,473,50.0412933848811,21.9992181658745
2026-04-01_221,474,50.0413450631366,21.9990250468254
2026-04-01_221,475,50.0415905340909,21.998180821538
2026-04-01_221,476,50.0416383361833,21.9980239123106
2026-04-01_221,477,50.0417102545571,21.9978147000074
2026-04-01_221,478,50.0417800195832,21.9978589564562
2026-04-01_221,479,50.041725757905,21.9977677613497
2026-04-01_221,480,50.0418273908394,21.9974854588509
2026-04-01_221,481,50.0419608914008,21.997155547142
2026-04-01_221,482,50.0423131588419,21.9962811470032
2026-04-01_221,483,50.0424195275977,21.9959995150566
2026-04-01_221,484,50.042481540043,21.9958177953959
2026-04-01_221,485,50.0425680989473,21.995535492897
2026-04-01_221,486,50.0426813573773,21.9950654357672
2026-04-01_221,487,50.042748106517,21.9947080314159
2026-04-01_221,488,50.0427679159212,21.9945464283228
2026-04-01_221,489,50.0427877253173,21.9943875074387
2026-04-01_221,490,50.0428015057619,21.9942212104797
2026-04-01_221,491,50.0428919398316,21.9931590557098
2026-04-01_221,492,50.0430908941851,21.9908255338669
2026-04-01_221,493,50.0431615184759,21.9899336993694
2026-04-01_221,494,50.0432515212326,21.9887367635965
2026-04-01_221,495,50.0432747755059,21.9885174930096
2026-04-01_221,496,50.0432988910367,21.9883739948273
2026-04-01_221,497,50.0433346336761,21.9882318377495
2026-04-01_221,498,50.0433492752316,21.9881721585989
2026-04-01_221,499,50.0434991356013,21.9877544045448
2026-04-01_221,500,50.0442716842226,21.985809803009
2026-04-01_221,501,50.0443870917563,21.985809803009
2026-04-01_221,502,50.0443311105246,21.9856609404087
2026-04-01_221,503,50.0446273796863,21.9849360734224
2026-04-01_221,504,50.0449365656115,21.9841977953911
2026-04-01_221,505,50.0450278568966,21.984001994133
2026-04-01_221,506,50.0453895753759,21.983288526535
2026-04-01_221,507,50.0455377069189,21.9829612970352
2026-04-01_221,508,50.0456152174277,21.9827654957771
2026-04-01_221,509,50.0456789481968,21.9826233386993
2026-04-01_221,510,50.0459769314808,21.9817885011435
2026-04-01_221,511,50.0460940573519,21.9818240404129
2026-04-01_221,512,50.0460182700562,21.9816952943802
2026-04-01_221,513,50.0461543426153,21.9812902808189
2026-04-01_221,514,50.0468286711869,21.9795019179583
2026-04-01_221,515,50.0471791805083,21.9785571098328
2026-04-01_221,516,50.0475684409316,21.9774198532104
2026-04-01_221,517,50.0478112964992,21.9767010211945
2026-04-01_221,518,50.0480162587525,21.9762289524078
2026-04-01_221,519,50.04811,21.97628
2026-04-01_221,520,50.048045539003,21.9761484861374
2026-04-01_221,521,50.048105391224,21.9760183990002
2026-04-01_221,522,50.0481777304995,21.9758775830269
2026-04-01_221,523,50.0483193945982,21.9756039977074
2026-04-01_221,524,50.048562246366,21.9751909375191
2026-04-01_221,525,50.0487060622591,21.9749756902456
2026-04-01_221,526,50.0488584894118,21.9747644662857
2026-04-01_221,527,50.0491788432058,21.9743540883064
2026-04-01_221,528,50.0495181403226,21.9739906489849
2026-04-01_221,529,50.0496077005827,21.9739343225956
2026-04-01_221,530,50.0496817599023,21.9738712906837
2026-04-01_221,531,50.0498686300031,21.9737130403519
2026-04-01_221,532,50.0499413971957,21.973655372858
2026-04-01_221,533,50.049968523399,21.9736339151859
2026-04-01_221,534,50.0499969413099,21.9736191630363
2026-04-01_221,535,50.0500981261589,21.9736111164093
2026-04-01_221,536,50.0501480726441,21.9736278802156
2026-04-01_221,537,50.0502036165191,21.9736540317535
2026-04-01_221,538,50.0502608826175,21.9736815243959
2026-04-01_221,539,50.0503258989321,21.973731815815
2026-04-01_221,540,50.0504223468127,21.9739356637001
2026-04-01_221,541,50.05046712612,21.974091231823
2026-04-01_221,542,50.0504860711989,21.9742065668106
2026-04-01_221,543,50.0504877934785,21.9743728637695
2026-04-01_221,544,50.0504636815594,21.9745150208473
2026-04-01_221,545,50.0504171799669,21.9746679067612
2026-04-01_221,546,50.0503241766468,21.9748046994209
2026-04-01_221,547,50.0495129733794,21.9756630063057
2026-04-01_221,548,50.0494638873914,21.9757153093815
2026-04-01_221,549,50.0494079120807,21.9757756590843
2026-04-01_221,550,50.0495456973435,21.9760251045227
2026-04-01_221,551,50.0496903714436,21.9762745499611
2026-04-01_221,552,50.0498333228047,21.9765427708626
2026-04-01_221,553,50.0499934967155,21.9768217206001
2026-04-01_221,554,50.0500951121453,21.976977288723
2026-04-01_221,555,50.0500710000289,21.9770658016205
2026-04-01_221,556,50.0501373083198,21.9770430028439
2026-04-01_221,557,50.0502479654584,21.9771932065487
2026-04-01_221,558,50.0503663726199,21.97733938694
2026-04-01_221,559,50.0504649732696,21.9774500280619
2026-04-01_221,560,50.0505635737168,21.9775566458702
2026-04-01_221,561,50.0507237451903,21.9777189195156
2026-04-01_221,562,50.0509131946303,21.9778657704592
2026-04-01_221,563,50.0511172825083,21.9780065864325
2026-04-01_221,564,50.0512430070982,21.9780783355236
2026-04-01_221,565,50.0513713147305,21.9781440496445
2026-04-01_221,566,50.0515177055698,21.9782037287951
2026-04-01_221,567,50.0516640959625,21.9782560318708
2026-04-01_221,568,50.0517540827765,21.9782835245132
2026-04-01_221,569,50.0518225415315,21.9782982766628
2026-04-01_221,570,50.0520464311174,21.9783371686935
2026-04-01_221,571,50.052077861677,21.9783418625562
2026-04-01_221,572,50.0521092922364,21.9783465564251
2026-04-01_221,573,50.052225542034,21.9783613085747
2026-04-01_221,574,50.0528636192417,21.9784035533667
2026-04-01_221,575,50.0528834244713,21.9785115122795
2026-04-01_221,576,50.0529027991446,21.9784048944712
2026-04-01_221,577,50.0531744742949,21.978422999382
2026-04-01_221,578,50.0544970926746,21.9785168766975
2026-04-01_221,579,50.0551661376965,21.978549733758
2026-04-01_221,580,50.0552487989822,21.9785597920418
2026-04-01_221,581,50.0555002261843,21.9785778969526
2026-04-01_221,582,50.0558282850389,21.9785825908184
2026-04-01_221,583,50.0559191250864,21.9785483926535
2026-04-01_221,584,50.0558825307751,21.978412270546
2026-04-01_221,585,50.0556956840922,21.9776344299316
2026-04-01_221,586,50.0557783444656,21.9775485992432
2026-04-01_221,587,50.0556715747897,21.977521777153
2026-04-01_221,588,50.0550313822744,21.9746511429548
2026-04-01_221,589,50.0548961959434,21.9740590453148
2026-04-01_221,590,50.0547071927596,21.9731698930264
2026-04-01_221,591,50.0545156056288,21.9723424315453
2026-04-01_221,592,50.0544402621656,21.9720044732094
2026-04-01_221,593,50.0544936484032,21.9718649983406
2026-04-01_221,594,50.0544015140528,21.9718046486378
2026-04-01_221,595,50.0542620205874,21.9712024927139
2026-04-01_221,596,50.0541246794027,21.9705849140882
2026-04-01_221,597,50.0539981012857,21.969947218895
2026-04-01_221,598,50.0538736755324,21.9693718850613
2026-04-01_221,599,50.0544643720867,21.9687134027481
2026-04-01_221,600,50.0550516171382,21.9680750370026
2026-04-01_221,601,50.0553202664374,21.9677652418613
2026-04-01_221,602,50.055571693265,21.9674500823021
2026-04-01_221,603,50.0558282850389,21.9670423865318
2026-04-01_221,604,50.0559712181166,21.9667553901672
2026-04-01_221,605,50.0561020962239,21.9664147496223
2026-04-01_221,606,50.0562088649417,21.9660902023315
2026-04-01_221,607,50.0563517968857,21.9655651599169
2026-04-01_221,608,50.05669319586,21.9641797989607
2026-04-01_221,609,50.0570414805829,21.96274548769
2026-04-01_221,610,50.0571232776172,21.9627910852432
2026-04-01_221,611,50.0570565484681,21.9626884907484
2026-04-01_221,612,50.0587247493537,21.955900490284
2026-04-01_221,613,50.059136301736,21.9542562961578
2026-04-01_221,614,50.0591970011086,21.9542663544416
2026-04-01_221,615,50.0592396197712,21.9542428851128
2026-04-01_221,616,50.059280946923,21.9542160630226
2026-04-01_221,617,50.0593110812821,21.954190582037
2026-04-01_221,618,50.0594221477565,21.9539853930473
2026-04-01_221,619,50.0593489644496,21.9541342556477
2026-04-01_221,620,50.0593691974926,21.9540604948998
2026-04-01_221,621,50.0593747938647,21.9539847224951
2026-04-01_221,622,50.0593653230808,21.9539109617472
2026-04-01_221,623,50.0593524083724,21.9538613408804
2026-04-01_221,624,50.0593222740393,21.9538144022226
2026-04-01_221,625,50.0592835298688,21.953783556819
2026-04-01_221,626,50.0592796554509,21.9537681341159
2026-04-01_221,627,50.059275781031,21.9537527114153
2026-04-01_221,628,50.0592792249591,21.9537091255188
2026-04-01_221,629,50.0596167287118,21.9524055719376
2026-04-01_221,630,50.0599352887493,21.9511100649834
2026-04-01_221,631,50.0603657719257,21.9493317604065
2026-04-01_221,632,50.0608823466386,21.9472020864487
2026-04-01_221,633,50.0614208698547,21.9450636953115
2026-04-01_221,634,50.0614695131408,21.9450616836548
2026-04-01_221,635,50.0614337840062,21.9450187683105
2026-04-01_221,636,50.0620738910962,21.9423526525497
2026-04-01_221,637,50.0622013088386,21.9418376684189
2026-04-01_221,638,50.0623046202732,21.9414192438126
2026-04-01_221,639,50.0627131287247,21.9397629797459
2026-04-01_221,640,50.0631319646527,21.9380959868431
2026-04-01_221,641,50.0632008376309,21.9378116726875
2026-04-01_221,642,50.0635860940292,21.9362043589354
2026-04-01_221,643,50.064000617849,21.9345259666443
2026-04-01_221,644,50.0642020673839,21.9337347149849
2026-04-01_221,645,50.06426,21.93372
2026-04-01_221,646,50.0642222983802,21.9336307793856
2026-04-01_221,647,50.064778862655,21.9312751293182
2026-04-01_221,648,50.0652557896258,21.9294565916061
2026-04-01_221,649,50.0653435987678,21.9291159510612
2026-04-01_221,650,50.0653797554265,21.9289898872375
2026-04-01_221,651,50.0654176338017,21.9289040565491
2026-04-01_221,652,50.0654761730501,21.928882598877
2026-04-01_221,653,50.0655149122192,21.9288557767868
2026-04-01_221,654,50.0655562339652,21.9288168847561
2026-04-01_221,655,50.06558808612,21.9287726283073
2026-04-01_221,656,50.065611329571,21.9287471473217
2026-04-01_221,657,50.0656311295389,21.9287203252316
2026-04-01_221,658,50.065647486028,21.9286867976189
2026-04-01_221,659,50.0656560947042,21.9286452233791
2026-04-01_221,660,50.0656621207767,21.9285795092583
2026-04-01_221,661,50.065667285981,21.9284628331661
2026-04-01_221,662,50.0656552338367,21.9283676147461
2026-04-01_221,663,50.0656414599537,21.9283032417297
2026-04-01_221,664,50.065613912176,21.9282200932503
2026-04-01_221,665,50.0656018600183,21.9281449913979
2026-04-01_221,666,50.0656104687027,21.9280511140823
2026-04-01_221,667,50.0656328512749,21.9279330968857
2026-04-01_221,668,50.0661166566291,21.9259643554688
2026-04-01_221,669,50.0661631430076,21.9258543848991
2026-04-01_221,670,50.0662475070609,21.925832927227
2026-04-01_221,671,50.0662991584489,21.9258007407188
2026-04-01_221,672,50.0663542532014,21.9257149100304
2026-04-01_221,673,50.0663904090984,21.9256237149239
2026-04-01_221,674,50.0664024610579,21.9254922866821
2026-04-01_221,675,50.0664080566096,21.9254386425018
2026-04-01_221,676,50.0664050436203,21.9253876805305
2026-04-01_221,677,50.066398156787,21.9253447651863
2026-04-01_221,678,50.0663835222629,21.92528039217
2026-04-01_221,679,50.0663628617508,21.925190538168
2026-04-01_221,680,50.0663473663608,21.9251275062561
2026-04-01_221,681,50.0663482272159,21.9250752031803
2026-04-01_221,682,50.0663620008959,21.9249799847603
2026-04-01_221,683,50.0663818005539,21.9248847663403
2026-04-01_221,684,50.0664007393496,21.9247922301292
2026-04-01_221,685,50.0664222606993,21.9247090816498
2026-04-01_221,686,50.0664566948386,21.9246581196785
2026-04-01_221,687,50.0664894072481,21.9245977699757
2026-04-01_221,688,50.0665522494459,21.9244448840618
2026-04-01_221,689,50.0665677447697,21.9243805110455
2026-04-01_221,690,50.06663,21.92433
2026-04-01_221,691,50.0665961528502,21.9242611527443
2026-04-01_221,692,50.0666082047581,21.9242142140865
2026-04-01_221,693,50.0666159524116,21.9241297245026
2026-04-01_221,694,50.0666159524116,21.9240050017834
2026-04-01_221,695,50.0666297260147,21.923856139183
2026-04-01_221,696,50.0669172490761,21.9226706027985
2026-04-01_221,697,50.0671135213138,21.9217693805695
2026-04-01_221,698,50.0674647433134,21.9203102588654
2026-04-01_221,699,50.0682928595134,21.9169253110886
2026-04-01_221,700,50.0705937767633,21.9075690954924
2026-04-01_221,701,50.0707,21.90747
2026-04-01_221,702,50.0706376764681,21.9074115157127
2026-04-01_221,703,50.0710336327745,21.9058531522751
2026-04-01_221,704,50.0712384958409,21.9050163030624
2026-04-01_221,705,50.0712677619218,21.9048500061035
2026-04-01_221,706,50.0712970279849,21.9046381115913
2026-04-01_221,707,50.0713383447494,21.904225051403
2026-04-01_221,708,50.0713710538293,21.903849542141
2026-04-01_221,709,50.0714967253501,21.9013792276382
2026-04-01_221,710,50.071581940783,21.9000770151615
2026-04-01_221,711,50.0715922699161,21.8999683856964
2026-04-01_221,712,50.0716456370683,21.8993742763996
2026-04-01_221,713,50.0716964218838,21.8987452983856
2026-04-01_221,714,50.0717222446507,21.8983121216297
2026-04-01_221,715,50.0717394598209,21.8980184197426
2026-04-01_221,716,50.0717446243708,21.897823959589
2026-04-01_221,717,50.0717446243708,21.897641569376
2026-04-01_221,718,50.0717403205793,21.8971118330956
2026-04-01_221,719,50.0717747509006,21.897009909153
2026-04-01_221,720,50.0718367254166,21.896751075983
2026-04-01_221,721,50.0718659911324,21.8966330587864
2026-04-01_221,722,50.0718659911324,21.8965955078602
2026-04-01_221,723,50.0719322693051,21.8965271115303
2026-04-01_221,724,50.0719064466513,21.8965029716492
2026-04-01_221,725,50.0718685734006,21.8964841961861
2026-04-01_221,726,50.0718655607543,21.8964265286922
2026-04-01_221,727,50.0718634088641,21.8963178992271
2026-04-01_221,728,50.0718530797894,21.8962803483009
2026-04-01_221,729,50.0718186495243,21.8962642550468
2026-04-01_221,730,50.0717411813376,21.8962454795837
2026-04-01_221,731,50.0716817889764,21.8962535262108
2026-04-01_221,732,50.0716835104951,21.8966679275036
2026-04-01_221,733,50.0716378902273,21.8967041373253
2026-04-01_222,1,50.0479146389212,21.9456008076668
2026-04-01_222,2,50.0479086106194,21.9456531107426
2026-04-01_222,3,50.0478612453643,21.9456826150417
2026-04-01_222,4,50.0478302426265,21.9457376003265
2026-04-01_222,5,50.0478069905601,21.9458033144474
2026-04-01_222,6,50.0478001010568,21.9458422064781
2026-04-01_222,7,50.0478026846206,21.9458717107773
2026-04-01_222,8,50.0478242143141,21.9459763169289
2026-04-01_222,9,50.0478440216236,21.9460487365723
2026-04-01_222,10,50.0478664124853,21.9461023807526
2026-04-01_222,11,50.0483745100008,21.9457469880581
2026-04-01_222,12,50.0484210135725,21.9457268714905
2026-04-01_222,13,50.0484528771049,21.9459454715252
2026-04-01_222,14,50.0487207021761,21.9472932815552
2026-04-01_222,15,50.048732758575,21.9473522901535
2026-04-01_222,16,50.0491375073526,21.9493934512138
2026-04-01_222,17,50.0491530083017,21.9494658708572
2026-04-01_222,18,50.0491999417006,21.9497019052505
2026-04-01_222,19,50.0492201790235,21.9498440623283
2026-04-01_222,20,50.0492305129724,21.9499446451664
2026-04-01_222,21,50.0492175955359,21.9499821960926
2026-04-01_222,22,50.049240846919,21.9500237703323
2026-04-01_222,23,50.049263237129,21.9502893090248
2026-04-01_222,24,50.0492649594525,21.9506540894508
2026-04-01_222,25,50.0492477362155,21.9509249925613
2026-04-01_222,26,50.049240846919,21.9509893655777
2026-04-01_222,27,50.0491995111191,21.9513112306595
2026-04-01_222,28,50.0491383685165,21.9516880810261
2026-04-01_222,29,50.0489962762519,21.9523948431015
2026-04-01_222,30,50.0483770935338,21.9520716369152
2026-04-01_222,31,50.048367620579,21.952036768198
2026-04-01_222,32,50.04835039702,21.9520515203476
2026-04-01_222,33,50.0480265929606,21.9518718123436
2026-04-01_222,34,50.0477303447799,21.9516921043396
2026-04-01_222,35,50.047689007679,21.9516652822495
2026-04-01_222,36,50.0470009119595,21.951217353344
2026-04-01_222,37,50.0467089634859,21.9510161876678
2026-04-01_222,38,50.0464092623206,21.9507855176926
2026-04-01_222,39,50.0463644792272,21.9507533311844
2026-04-01_222,40,50.0459450663047,21.9504395127296
2026-04-01_222,41,50.0457297605061,21.9502866268158
2026-04-01_222,42,50.0456393317827,21.9502356648445
2026-04-01_222,43,50.045596270426,21.9502168893814
2026-04-01_222,44,50.0453680445904,21.9501297175884
2026-04-01_222,45,50.0451225929523,21.9500452280045
2026-04-01_222,46,50.0446575232485,21.9498977065086
2026-04-01_222,47,50.0444361829366,21.9498199224472
2026-04-01_222,48,50.0444387666815,21.9497139751911
2026-04-01_222,49,50.0444491016599,21.949417591095
2026-04-01_222,50,50.0444546997722,21.9492506235838
2026-04-01_222,51,50.0444585753881,21.9490749388933
2026-04-01_222,52,50.0444650347472,21.9484613835812
2026-04-01_222,53,50.0444723553531,21.9478699564934
2026-04-01_222,54,50.0444818290767,21.9469003379345
2026-04-01_222,55,50.0444602978839,21.9466602802277
2026-04-01_222,56,50.0444869965615,21.946626752615
2026-04-01_222,57,50.0445085277423,21.9465851783752
2026-04-01_222,58,50.0445231689397,21.9465436041355
2026-04-01_222,59,50.0445326426533,21.9464926421642
2026-04-01_222,60,50.0445300589134,21.946455091238
2026-04-01_222,61,50.0445291976667,21.9464255869389
2026-04-01_222,62,50.0445248914332,21.9463960826397
2026-04-01_222,63,50.0445128339773,21.9463531672955
2026-04-01_222,64,50.0444921640458,21.9463115930557
2026-04-01_222,65,50.0444689103622,21.9462794065475
2026-04-01_222,66,50.0444456566673,21.9462592899799
2026-04-01_222,67,50.0444180967181,21.9462418556213
2026-04-01_222,68,50.0443836467594,21.9462364912033
2026-04-01_222,69,50.0443552255248,21.9462418556213
2026-04-01_222,70,50.0443285267739,21.9462579488754
2026-04-01_222,71,50.0442975217543,21.9462740421295
2026-04-01_222,72,50.0442755598532,21.946312263608
2026-04-01_222,73,50.044263071709,21.9463437795639
2026-04-01_222,74,50.0442501529356,21.9463880360126
2026-04-01_222,75,50.0442441241735,21.9464322924614
2026-04-01_222,76,50.0442432629217,21.9464765489101
2026-04-01_222,77,50.044245846677,21.9465154409409
2026-04-01_222,78,50.0442548898196,21.9465556740761
2026-04-01_222,79,50.04426996172,21.9465959072113
2026-04-01_222,80,50.0442850336157,21.9466247409582
2026-04-01_222,81,50.0443044117604,21.9466495513916
2026-04-01_222,82,50.0443276655236,21.9466656446457
2026-04-01_222,83,50.0443500580258,21.9466763734818
2026-04-01_222,84,50.0443913980022,21.9466803967953
2026-04-01_222,85,50.0443957042477,21.9467045366764
2026-04-01_222,86,50.0444025942397,21.9467461109161
2026-04-01_222,87,50.0444120679771,21.94689899683
2026-04-01_222,88,50.0444094842308,21.9474475085735
2026-04-01_222,89,50.0444025942397,21.9474703073502
2026-04-01_222,90,50.0444077617331,21.9474870711565
2026-04-01_222,91,50.0444056086109,21.9477821141481
2026-04-01_222,92,50.0444013023663,21.948154270649
2026-04-01_222,93,50.0443974267458,21.9484211504459
2026-04-01_222,94,50.0443952736232,21.9488087296486
2026-04-01_222,95,50.0443901061285,21.9491198658943
2026-04-01_222,96,50.0443870917563,21.9492875039577
2026-04-01_222,97,50.0443849386333,21.9494035094976
2026-04-01_222,98,50.0443797711375,21.9495315849781
2026-04-01_222,99,50.0443771873893,21.9496187567711
2026-04-01_222,100,50.0443668523955,21.9498058408499
2026-04-01_222,101,50.0443659911459,21.9498728960752
2026-04-01_222,102,50.0443509192756,21.9501283764839
2026-04-01_222,103,50.0443319717749,21.9504073262215
2026-04-01_222,104,50.0442544591938,21.9513219594955
2026-04-01_222,105,50.0442131190994,21.951767206192
2026-04-01_222,106,50.0441726402224,21.952211111784
2026-04-01_222,107,50.0440882373479,21.9531270861626
2026-04-01_222,108,50.0440822085655,21.953196823597
2026-04-01_222,109,50.0440503421315,21.9535267353058
2026-04-01_222,110,50.0440090018613,21.9539009034634
2026-04-01_222,111,50.0439676615555,21.9539116322994
2026-04-01_222,112,50.0439969442758,21.9539599120617
2026-04-01_222,113,50.0439857479436,21.9540578126907
2026-04-01_222,114,50.0439022059984,21.9545821845531
2026-04-01_222,115,50.0438307215382,21.9549711048603
2026-04-01_222,116,50.0437979936775,21.9551226496696
2026-04-01_222,117,50.0437256478009,21.9554136693478
2026-04-01_222,118,50.0436705270599,21.955628246069
2026-04-01_222,119,50.0436115305716,21.9558347761631
2026-04-01_222,120,50.0434913842144,21.9562042504549
2026-04-01_222,121,50.0433621942474,21.9565958529711
2026-04-01_222,122,50.0432562582151,21.9569720327854
2026-04-01_222,123,50.0431520444917,21.9573743641376
2026-04-01_222,124,50.0431210387122,21.9575245678425
2026-04-01_222,125,50.0429815124564,21.9582983851433
2026-04-01_222,126,50.04294,21.95831
2026-04-01_222,127,50.0429746222605,21.9583480060101
2026-04-01_222,128,50.042941893816,21.9585934281349
2026-04-01_222,129,50.0429134717278,21.9588348269463
2026-04-01_222,130,50.0428893560034,21.9590963423252
2026-04-01_222,131,50.0428790206892,21.9592103362083
2026-04-01_222,132,50.0428712692021,21.9593377411366
2026-04-01_222,133,50.042860933884,21.9595335423946
2026-04-01_222,134,50.0428557662242,21.9596676528454
2026-04-01_222,135,50.0428454309028,21.9599989056587
2026-04-01_222,136,50.0428316504707,21.9604897499084
2026-04-01_222,137,50.0428247602533,21.9609363377094
2026-04-01_222,138,50.0428221764214,21.9613775610924
2026-04-01_222,139,50.0427816963715,21.9613856077194
2026-04-01_222,140,50.0428204538668,21.9614446163177
2026-04-01_222,141,50.0428178700348,21.9616216421127
2026-04-01_222,142,50.0428109798153,21.9620507955551
2026-04-01_222,143,50.0427963380957,21.9625201821327
2026-04-01_222,144,50.0427851414835,21.9628903269768
2026-04-01_222,145,50.0427713610342,21.9632363319397
2026-04-01_222,146,50.0427506903528,21.9635689258575
2026-04-01_222,147,50.0426843718566,21.9642421603203
2026-04-01_222,148,50.0426258047967,21.9647222757339
2026-04-01_222,149,50.0425810181733,21.9650307297707
2026-04-01_222,150,50.0425172832911,21.9653941690922
2026-04-01_222,151,50.0424621611625,21.9656999409199
2026-04-01_222,152,50.0424311549373,21.9658608734608
2026-04-01_222,153,50.0423794778509,21.9659949839115
2026-04-01_222,154,50.0423295232812,21.9660110771656
2026-04-01_222,155,50.0422959331102,21.9660271704197
2026-04-01_222,156,50.0422666493523,21.9660553336143
2026-04-01_222,157,50.0422502848915,21.9660794734955
2026-04-01_222,158,50.0422261688339,21.9661492109299
2026-04-01_222,159,50.0422184172414,21.9662122428417
2026-04-01_222,160,50.0422296139858,21.9662806391716
2026-04-01_222,161,50.0422502848915,21.9663463532925
2026-04-01_222,162,50.0422752622241,21.9663919508457
2026-04-01_222,163,50.042274400937,21.9665810465813
2026-04-01_222,164,50.0422477010288,21.9667111337185
2026-04-01_222,165,50.0422115269359,21.9668479263783
2026-04-01_222,166,50.042155543167,21.9670893251896
2026-04-01_222,167,50.042123675454,21.9671013951302
2026-04-01_222,168,50.0421322883515,21.9672086834908
2026-04-01_222,169,50.0420263496049,21.9676364958286
2026-04-01_222,170,50.042016014105,21.9676740467548
2026-04-01_222,171,50.0418894040495,21.9681783020496
2026-04-01_222,172,50.041807581047,21.9684290885925
2026-04-01_222,173,50.0417627936602,21.9685243070126
2026-04-01_222,174,50.0417132690974,21.9685491174459
2026-04-01_222,175,50.0416822623885,21.9685772806406
2026-04-01_222,176,50.0416689122716,21.9685927033424
2026-04-01_222,177,50.0416641751324,21.9686014205217
2026-04-01_222,178,50.04166072994,21.9686087965965
2026-04-01_222,179,50.0416353216384,21.9686436653137
2026-04-01_222,180,50.0416219715084,21.968691945076
2026-04-01_222,181,50.0416142198183,21.9687657058239
2026-04-01_222,182,50.0416133585194,21.9688113033772
2026-04-01_222,183,50.0416176650141,21.9688609242439
2026-04-01_222,184,50.0416288618985,21.9688984751701
2026-04-01_222,185,50.0416435039743,21.9689360260963
2026-04-01_222,186,50.0416646057815,21.9689715653658
2026-04-01_222,187,50.0416947512042,21.9689957052469
2026-04-01_222,188,50.0417283417958,21.9690138101578
2026-04-01_222,189,50.0417770050471,21.9690285623074
2026-04-01_222,190,50.0417976761478,21.9690265506506
2026-04-01_222,191,50.0418316973149,21.9690084457397
2026-04-01_222,192,50.041859258749,21.9689816236496
2026-04-01_222,193,50.0418777765787,21.9689621776342
2026-04-01_222,194,50.0419152428635,21.9688917696476
2026-04-01_222,195,50.0420418528508,21.96891926229
2026-04-01_222,196,50.0422959331102,21.9689762592316
2026-04-01_222,197,50.0425465668961,21.9689635187387
2026-04-01_222,198,50.0426792041777,21.9689601659775
2026-04-01_222,199,50.0429393099905,21.9689185917377
2026-04-01_222,200,50.043238171552,21.9688703119755
2026-04-01_222,201,50.0432502293282,21.9689467549324
2026-04-01_222,202,50.0432881251762,21.9688582420349
2026-04-01_222,203,50.0434931067449,21.9688247144222
2026-04-01_222,204,50.0436545937089,21.9688092917204
2026-04-01_222,205,50.0437011018537,21.9688025861979
2026-04-01_222,206,50.0438591430833,21.9688086211681
2026-04-01_222,207,50.0440270882339,21.9688542187214
2026-04-01_222,208,50.0441941715442,21.9689159095287
2026-04-01_222,209,50.0442957992526,21.9689749181271
2026-04-01_222,210,50.0444077617331,21.969045996666
2026-04-01_222,211,50.0444964702822,21.9691103696823
2026-04-01_222,212,50.0445903461411,21.9691881537437
2026-04-01_222,213,50.0447531212778,21.9693383574486
2026-04-01_222,214,50.0454929230122,21.9701229035854
2026-04-01_222,215,50.0458641114377,21.9705131649971
2026-04-01_222,216,50.0460501351837,21.9707076251507
2026-04-01_222,217,50.0462533825265,21.9709215313196
2026-04-01_222,218,50.0462266848314,21.9710469245911
2026-04-01_222,219,50.0463054860499,21.9709745049477
2026-04-01_222,220,50.0464350987017,21.9711092859507
2026-04-01_222,221,50.0465608355576,21.9712373614311
2026-04-01_222,222,50.0466064796772,21.9712829589844
2026-04-01_222,223,50.0467524544477,21.9714338332415
2026-04-01_222,224,50.0470525840708,21.9717771559954
2026-04-01_222,225,50.0472119060636,21.9719682633877
2026-04-01_222,226,50.0473264453317,21.972119808197
2026-04-01_222,227,50.0473875902426,21.9722056388855
2026-04-01_222,228,50.0474616529881,21.9723236560822
2026-04-01_222,229,50.0476726450668,21.9726575911045
2026-04-01_222,230,50.0478543558687,21.9729740917683
2026-04-01_222,231,50.0479490863457,21.9731256365776
2026-04-01_222,232,50.048123045462,21.9734019041061
2026-04-01_222,233,50.0481264901906,21.9734783470631
2026-04-01_222,234,50.0481523256473,21.973552107811
2026-04-01_222,235,50.0481988294343,21.9736097753048
2026-04-01_222,236,50.0482573896946,21.9736298918724
2026-04-01_222,237,50.0483107828108,21.9736057519913
2026-04-01_222,238,50.0483482440747,21.9735380262136
2026-04-01_222,239,50.0483667594012,21.9734635949135
2026-04-01_222,240,50.0483732182343,21.9734354317188
2026-04-01_222,241,50.0483736488231,21.9734126329422
2026-04-01_222,242,50.0483714958789,21.9733851402998
2026-04-01_222,243,50.0483633146898,21.9733576476574
2026-04-01_222,244,50.0483977617923,21.9733053445816
2026-04-01_222,245,50.0484563218099,21.9732382893562
2026-04-01_222,246,50.049143966082,21.9724933058023
2026-04-01_222,247,50.0491939135601,21.9724537432194
2026-04-01_222,248,50.0492374022704,21.972431614995
2026-04-01_222,249,50.0492791686183,21.9724188745022
2026-04-01_222,250,50.0493261018938,21.9724094867706
2026-04-01_222,251,50.049383799619,21.9724088162184
2026-04-01_222,252,50.0494509700178,21.9724228978157
2026-04-01_222,253,50.0494948890739,21.9724416732788
2026-04-01_222,254,50.0495680874113,21.9724933058023
2026-04-01_222,255,50.0496369798622,21.9725710898638
2026-04-01_222,256,50.0496821904794,21.9726300984621
2026-04-01_222,257,50.0497351514339,21.9727112352848
2026-04-01_222,258,50.0497558191076,21.9728238880634
2026-04-01_222,259,50.0497717504333,21.9729298353195
2026-04-01_222,260,50.0497747644674,21.9730351120234
2026-04-01_222,261,50.0497678752465,21.9731390476227
2026-04-01_222,262,50.0497523744959,21.9732530415058
2026-04-01_222,263,50.0497230952868,21.9733717292547
2026-04-01_222,264,50.0496800375938,21.9734823703766
2026-04-01_222,265,50.0496387021722,21.9735554605722
2026-04-01_222,266,50.0495900468908,21.9736238569021
2026-04-01_222,267,50.0495435444518,21.9736915826797
2026-04-01_222,268,50.0495009171765,21.9737760722637
2026-04-01_222,269,50.049224915417,21.9740697741508
2026-04-01_222,270,50.0489325498876,21.9744077324867
2026-04-01_222,271,50.0487155351471,21.9747000932693
2026-04-01_222,272,50.0484589053384,21.9750702381134
2026-04-01_222,273,50.0483684817567,21.9752184301615
2026-04-01_222,274,50.0482797803635,21.975169479847
2026-04-01_222,275,50.0483288675625,21.9752888381481
2026-04-01_222,276,50.0482143306867,21.9754967093468
2026-04-01_222,277,50.0480610403048,21.9758078455925
2026-04-01_222,278,50.0478069905601,21.9763503223658
2026-04-01_222,279,50.0473083602023,21.9774406403303
2026-04-01_222,280,50.0468209203376,21.978547051549
2026-04-01_222,281,50.0463179736628,21.9797144830227
2026-04-01_222,282,50.0458206196709,21.9808799028397
2026-04-01_222,283,50.0457392339816,21.980846375227
2026-04-01_222,284,50.0457775584768,21.9809717684984
2026-04-01_222,285,50.0455187598865,21.9815585017204
2026-04-01_222,286,50.0452672803856,21.9821217656136
2026-04-01_222,287,50.0451880468452,21.9823336601257
2026-04-01_222,288,50.0451053682288,21.98256701231
2026-04-01_222,289,50.045029579372,21.9828432798386
2026-04-01_222,290,50.0449624027853,21.983106136322
2026-04-01_222,291,50.0448831687416,21.9833368062973
2026-04-01_222,292,50.0446558007598,21.9839242100716
2026-04-01_222,293,50.043673972108,21.9864320755005
2026-04-01_222,294,50.0435844007753,21.9864374399185
2026-04-01_222,295,50.0436102386769,21.9865635037422
2026-04-01_222,296,50.0435275573428,21.9868209958076
2026-04-01_222,297,50.0434577948564,21.9870751351118
2026-04-01_222,298,50.0434168847092,21.9872286915779
2026-04-01_222,299,50.0433914773371,21.9873413443565
2026-04-01_222,300,50.043333341774,21.9876202940941
2026-04-01_222,301,50.0432820962933,21.9878871738911
2026-04-01_222,302,50.0432536744065,21.9880923628807
2026-04-01_222,303,50.0431882178759,21.9888125360012
2026-04-01_222,304,50.0429892639257,21.9912949204445
2026-04-01_222,305,50.0427687771995,21.9939462840557
2026-04-01_222,306,50.0427412162875,21.9942842423916
2026-04-01_222,307,50.0427059038459,21.994623541832
2026-04-01_222,308,50.0426779122579,21.9948025792837
2026-04-01_222,309,50.0426438916905,21.994991004467
2026-04-01_222,310,50.0425797262509,21.9952598959208
2026-04-01_222,311,50.0424789561927,21.9955938309431
2026-04-01_222,312,50.0423596682864,21.9959029555321
2026-04-01_222,313,50.0419944818062,21.9967572391033
2026-04-01_222,314,50.041725757905,21.9973969459534
2026-04-01_222,315,50.0415672790017,21.9977496564388
2026-04-01_222,316,50.0414863167514,21.9977322220802
2026-04-01_223,1,50.03363,22.06894
2026-04-01_223,2,50.0335823658001,22.0689260959625
2026-04-01_223,3,50.0334841611906,22.0687155425549
2026-04-01_223,4,50.0333945708454,22.0685318112373
2026-04-01_223,5,50.0332076366061,22.0681563019753
2026-04-01_223,6,50.0329965809451,22.067748606205
2026-04-01_223,7,50.0327777712397,22.0673409104347
2026-04-01_223,8,50.0325779126848,22.0669600367546
2026-04-01_223,9,50.0324297411503,22.0666489005089
2026-04-01_223,10,50.0323513478861,22.0664437115192
2026-04-01_223,11,50.0322919067542,22.0662733912468
2026-04-01_223,12,50.0322195435379,22.0659931004047
2026-04-01_223,13,50.0321463187438,22.0656658709049
2026-04-01_223,14,50.0320765397184,22.0653265714645
2026-04-01_223,15,50.032023990015,22.0650543272495
2026-04-01_223,16,50.0319843623319,22.0648182928562
2026-04-01_223,17,50.031951626395,22.0645125210285
2026-04-01_223,18,50.0319318125277,22.0642201602459
2026-04-01_223,19,50.0319300895823,22.0639291405678
2026-04-01_223,20,50.0319430116711,22.0636689662933
2026-04-01_223,21,50.0319636870059,22.0634450018406
2026-04-01_223,22,50.0320463882563,22.0628026127815
2026-04-01_223,23,50.03207,22.06278
2026-04-01_223,24,50.0320550029617,22.0627342164516
2026-04-01_223,25,50.0321428728684,22.0620274543762
2026-04-01_223,26,50.032184223357,22.0617605745792
2026-04-01_223,27,50.0322376343522,22.0615607500076
2026-04-01_223,28,50.0330542982997,22.0592164993286
2026-04-01_223,29,50.0339140202336,22.0567951351404
2026-04-01_223,30,50.0340359134303,22.0564719289541
2026-04-01_223,31,50.0341685742256,22.056133300066
2026-04-01_223,32,50.0343201861142,22.0557839423418
2026-04-01_223,33,50.034480842508,22.0554178208113
2026-04-01_223,34,50.03451,22.05542
2026-04-01_223,35,50.0345019474635,22.0553661882877
2026-04-01_223,36,50.0347504683844,22.0548035949469
2026-04-01_223,37,50.0350002801455,22.0542342960835
2026-04-01_223,38,50.0351639492153,22.0538668334484
2026-04-01_223,39,50.0352500906069,22.0536951720715
2026-04-01_223,40,50.0353500144276,22.0535087585449
2026-04-01_223,41,50.0354008376704,22.0534256100655
2026-04-01_223,42,50.0353706882956,22.0533290505409
2026-04-01_223,43,50.0353078052528,22.0532070100307
2026-04-01_223,44,50.0352742101689,22.0530916750431
2026-04-01_223,45,50.0352638732152,22.0530192553997
2026-04-01_223,46,50.035265596041,22.0525176823139
2026-04-01_223,47,50.0352587047376,22.0523929595947
2026-04-01_223,48,50.0352483677806,22.0523191988468
2026-04-01_223,49,50.035229416687,22.0522293448448
2026-04-01_223,50,50.0351829003347,22.052081823349
2026-04-01_223,51,50.035139829598,22.0519852638245
2026-04-01_223,52,50.0348900185629,22.0515078306198
2026-04-01_223,53,50.0346643260964,22.0510464906693
2026-04-01_223,54,50.0345325280968,22.0507098734379
2026-04-01_223,55,50.0343972840218,22.0503236353397
2026-04-01_223,56,50.0342249980241,22.0498059689999
2026-04-01_223,57,50.0341423005257,22.0495511591434
2026-04-01_223,58,50.0340811387426,22.0493178069592
2026-04-01_223,59,50.033894207176,22.0485895872116
2026-04-01_223,60,50.0337542233834,22.0480209589005
2026-04-01_223,61,50.0336073476424,22.0472913980484
2026-04-01_223,62,50.0334600407295,22.0465537905693
2026-04-01_223,63,50.0334169684474,22.0462761819363
2026-04-01_223,64,50.0333842334871,22.0459972321987
2026-04-01_223,65,50.0333644202109,22.0457169413567
2026-04-01_223,66,50.0333583900817,22.0453937351704
2026-04-01_223,67,50.0333618358699,22.045144289732
2026-04-01_223,68,50.0333704503393,22.0449136197567
2026-04-01_223,69,50.0333704503393,22.0447728037834
2026-04-01_223,70,50.0333644202109,22.0445582270622
2026-04-01_223,71,50.0333532213989,22.0443677902222
2026-04-01_223,72,50.0333308237672,22.0441438257694
2026-04-01_223,73,50.0331309675141,22.0428831875324
2026-04-01_223,74,50.0330310390756,22.0422394573689
2026-04-01_223,75,50.0329380020666,22.041634619236
2026-04-01_223,76,50.0329259417004,22.0415326952934
2026-04-01_223,77,50.0328863147615,22.0415461063385
2026-04-01_223,78,50.0324107889443,22.0417137444019
2026-04-01_223,79,50.0323522093512,22.0416694879532
2026-04-01_223,80,50.032328949787,22.0417445898056
2026-04-01_223,81,50.0317638250629,22.0419377088547
2026-04-01_223,82,50.0316656167344,22.0419739186764
2026-04-01_223,83,50.0316251272774,22.0419873297215
2026-04-01_223,84,50.03157257708,22.042002081871
2026-04-01_223,85,50.0315131349843,22.0420248806477
2026-04-01_223,86,50.0314424935574,22.0420449972153
2026-04-01_223,87,50.0313787438878,22.0420557260513
2026-04-01_223,88,50.0312994874239,22.0420637726784
2026-04-01_223,89,50.0312279841974,22.0420691370964
2026-04-01_223,90,50.0311607882972,22.0420664548874
2026-04-01_223,91,50.0310513793868,22.0420315861702
2026-04-01_223,92,50.0309445546983,22.0419564843178
2026-04-01_223,93,50.0308187769378,22.0418760180473
2026-04-01_223,94,50.0306766304422,22.0417714118958
2026-04-01_223,95,50.0305861733623,22.0417177677155
2026-04-01_223,96,50.0305189765641,22.0416788756847
2026-04-01_223,97,50.0304647021584,22.0416574180126
2026-04-01_223,98,50.0304095661914,22.0416466891766
2026-04-01_223,99,50.030356153163,22.041642665863
2026-04-01_223,100,50.030284648532,22.0416332781315
2026-04-01_223,101,50.0302161590567,22.041639983654
2026-04-01_223,102,50.0301037327252,22.0416681468487
2026-04-01_223,103,50.029958999589,22.041727155447
2026-04-01_223,104,50.0298538954906,22.0417687296867
2026-04-01_223,105,50.029710023114,22.0418250560761
2026-04-01_223,106,50.0295359972682,22.0419001579285
2026-04-01_223,107,50.0293154487556,22.0419833064079
2026-04-01_223,108,50.02924,22.04196
2026-04-01_223,109,50.0292292967178,22.0420141518116
2026-04-01_223,110,50.0291147142681,22.0420530438423
2026-04-01_223,111,50.0290328694937,22.0420704782009
2026-04-01_223,112,50.0289165635219,22.0420879125595
2026-04-01_223,113,50.0288347184099,22.0420973002911
2026-04-01_223,114,50.0285995206276,22.0421268045902
2026-04-01_223,115,50.0284409983956,22.0421415567398
2026-04-01_223,116,50.0282540448735,22.0421549677849
2026-04-01_223,117,50.0280197057904,22.0421831309795
2026-04-01_223,118,50.0274088680265,22.0422515273094
2026-04-01_223,119,50.0267962993645,22.0422917604446
2026-04-01_223,120,50.0267204816028,22.0423185825348
2026-04-01_223,121,50.0267075581087,22.0423910021782
2026-04-01_223,122,50.0266886036445,22.0424889028072
2026-04-01_223,123,50.0266541409631,22.0426458120346
2026-04-01_223,124,50.026631740207,22.0427732169628
2026-04-01_223,125,50.0266214013929,22.0428349077702
2026-04-01_223,126,50.0266179551211,22.0428791642189
2026-04-01_223,127,50.0266119241447,22.0429180562496
2026-04-01_223,128,50.0266093394404,22.0429368317127
2026-04-01_223,129,50.0265817692517,22.0429515838623
2026-04-01_223,130,50.0266050315995,22.0429891347885
2026-04-01_223,131,50.0266093394404,22.0432332158089
2026-04-01_223,132,50.0266214013929,22.0433767139912
2026-04-01_223,133,50.0266386327484,22.0435000956059
2026-04-01_223,134,50.0266877420778,22.0437133312225
2026-04-01_223,135,50.0269160567215,22.0446346700192
2026-04-01_223,136,50.0269229492222,22.0446802675724
2026-04-01_223,137,50.0269195029719,22.0447258651257
2026-04-01_223,138,50.0269151951588,22.0447567105293
2026-04-01_223,139,50.0268996870284,22.0448143780231
2026-04-01_223,140,50.0268557472984,22.044885456562
2026-04-01_223,141,50.0267782065004,22.0449350774288
2026-04-01_223,142,50.0265473064937,22.044975310564
2026-04-01_223,143,50.026301758627,22.0449967682362
2026-04-01_223,144,50.0262371405587,22.0450222492218
2026-04-01_223,145,50.0261673529473,22.045057117939
2026-04-01_223,146,50.0260114074245,22.04514965415
2026-04-01_223,147,50.0257201928827,22.045334726572
2026-04-01_223,148,50.0254091600169,22.0455358922482
2026-04-01_223,149,50.0252471808849,22.0456404983997
2026-04-01_223,150,50.0251144954442,22.0457290112972
2026-04-01_223,151,50.025046429394,22.0457933843136
2026-04-01_223,152,50.0249818096369,22.0458550751209
2026-04-01_223,153,50.0249025426162,22.0459797978401
2026-04-01_223,154,50.0248405074652,22.0460830628872
2026-04-01_223,155,50.0247931194487,22.0461608469486
2026-04-01_223,156,50.0246604327537,22.0464223623276
2026-04-01_223,157,50.0245656563186,22.0465913414955
2026-04-01_223,158,50.0245001743088,22.0467039942741
2026-04-01_223,159,50.024374379671,22.0468971133232
2026-04-01_223,160,50.0242864955505,22.0469963550568
2026-04-01_223,161,50.0242347989339,22.0470634102821
2026-04-01_223,162,50.0241538074561,22.0471465587616
2026-04-01_223,163,50.0241895643488,22.0471224188805
2026-04-01_223,164,50.0239784690549,22.0473577827215
2026-04-01_223,165,50.0237764198332,22.047578394413
2026-04-01_223,166,50.0233645642039,22.0480370521545
2026-04-01_223,167,50.0224908671406,22.0490026473999
2026-04-01_223,168,50.0216361106521,22.0499414205551
2026-04-01_223,169,50.0211932167318,22.0504269003868
2026-04-01_223,170,50.0209640132165,22.0506897568703
2026-04-01_223,171,50.0208537194059,22.0508104562759
2026-04-01_223,172,50.0207977107332,22.050829231739
2026-04-01_223,173,50.0207890940086,22.0508949458599
2026-04-01_223,174,50.0205926322669,22.0511162281036
2026-04-01_223,175,50.0204646732005,22.0512536913157
2026-04-01_223,176,50.020340591356,22.0513931661844
2026-04-01_223,177,50.0200898416505,22.0516707748175
2026-04-01_223,178,50.0199601578701,22.051812261343
2026-04-01_223,179,50.0198326279639,22.051955088973
2026-04-01_223,180,50.0195930776304,22.0522226393223
2026-04-01_223,181,50.0193474942141,22.0525123178959
2026-04-01_223,182,50.0191079414617,22.0527932792902
2026-04-01_223,183,50.0189782550308,22.0529475063086
2026-04-01_223,184,50.0188589087369,22.0530950278044
2026-04-01_223,185,50.0186146141351,22.0534014701843
2026-04-01_223,186,50.0183806588811,22.0537152886391
2026-04-01_223,187,50.017918777024,22.0543422549963
2026-04-01_223,188,50.0174461190715,22.0549772679806
2026-04-01_223,189,50.0172048333651,22.0553044974804
2026-04-01_223,190,50.0169932765078,22.055591493845
2026-04-01_223,191,50.0169730255988,22.0555948466063
2026-04-01_223,192,50.0169652699293,22.0556283742189
2026-04-01_223,193,50.0168153267394,22.0558302104473
2026-04-01_223,194,50.0166408233,22.0560635626316
2026-04-01_223,195,50.0162978467918,22.0565275847912
2026-04-01_223,196,50.0159514207982,22.0569969713688
2026-04-01_223,197,50.0157790686273,22.0572289824486
2026-04-01_223,198,50.0156088702518,22.0574603229761
2026-04-01_223,199,50.0149797773531,22.0583018660545
2026-04-01_223,200,50.0149030791624,22.0584031194448
2026-04-01_223,201,50.0148263808493,22.0584943145514
2026-04-01_223,202,50.0146579026644,22.058694139123
2026-04-01_223,203,50.0144730499608,22.0589033514261
2026-04-01_223,204,50.0142950908588,22.0590957999229
2026-04-01_223,205,50.0139159021962,22.0594786852598
2026-04-01_223,206,50.013502669326,22.0598575472832
2026-04-01_223,207,50.0127115274518,22.0605710148811
2026-04-01_223,208,50.0119298526994,22.0612804591656
2026-04-01_223,209,50.0115338395243,22.0616438984871
2026-04-01_223,210,50.0113179484864,22.0618363469839
2026-04-01_223,211,50.0112735635819,22.0618745684624
2026-04-01_223,212,50.0112373661538,22.0618450641632
2026-04-01_223,213,50.0111925502526,22.0618376880884
2026-04-01_223,214,50.0111662639834,22.0618410408497
2026-04-01_223,215,50.0111546290728,22.0619154721498
2026-04-01_224,1,50.0636579795174,21.9353199005127
2026-04-01_224,2,50.0637053291813,21.9354164600372
2026-04-01_224,3,50.063105276347,21.9378478825092
2026-04-01_224,4,50.0616847483284,21.9436454772949
2026-04-01_224,5,50.0616705428358,21.9437004625797
2026-04-01_224,6,50.0616055418917,21.9436964392662
2026-04-01_224,7,50.0616528935815,21.9437641650438
2026-04-01_224,8,50.0615960715481,21.9439975172281
2026-04-01_224,9,50.0601828170477,21.949774324894
2026-04-01_224,10,50.0595977872376,21.9521266222
2026-04-01_224,11,50.0593739328845,21.953022480011
2026-04-01_224,12,50.0591978620921,21.95361725986
2026-04-01_224,13,50.059107674331,21.9539317494582
2026-04-01_224,14,50.0590174857203,21.954246237874
2026-04-01_224,15,50.05891,21.95426
2026-04-01_224,16,50.058988212164,21.954370290041
2026-04-01_224,17,50.0585727840356,21.9560989737511
2026-04-01_224,18,50.0581513252948,21.9578249752522
2026-04-01_224,19,50.0572993560231,21.9612199813128
2026-04-01_224,20,50.0571956032997,21.9612810015678
2026-04-01_224,21,50.0572804136339,21.9612930715084
2026-04-01_224,22,50.0562467505587,21.9655323028564
2026-04-01_224,23,50.0561055403798,21.9660741090775
2026-04-01_224,24,50.0560091039212,21.9663771986961
2026-04-01_224,25,50.0559023347588,21.9666481018066
2026-04-01_224,26,50.0557645677466,21.9669297337532
2026-04-01_224,27,50.0556577980401,21.9671174883842
2026-04-01_224,28,50.0555114198305,21.9673320651054
2026-04-01_224,29,50.0549922041094,21.9679100811481
2026-04-01_224,30,50.0549474290245,21.9679597020149
2026-04-01_224,31,50.0548225752018,21.9680871069431
2026-04-01_224,32,50.0537694848609,21.9692230224609
2026-04-01_224,33,50.0527680373662,21.9703012704849
2026-04-01_224,34,50.0526853718069,21.9702583551407
2026-04-01_224,35,50.0527025938102,21.9703710079193
2026-04-01_224,36,50.0522995973139,21.9708068668842
2026-04-01_224,37,50.0505480732232,21.972648203373
2026-04-01_224,38,50.0501037236125,21.9731363654137
2026-04-01_224,39,50.0495009171765,21.9737760722637
2026-04-01_224,40,50.049224915417,21.9740697741508
2026-04-01_224,41,50.0489325498876,21.9744077324867
2026-04-01_224,42,50.0487155351471,21.9747000932693
2026-04-01_224,43,50.0484589053384,21.9750702381134
2026-04-01_224,44,50.0483684817567,21.9752184301615
2026-04-01_224,45,50.0482797803635,21.975169479847
2026-04-01_224,46,50.0483288675625,21.9752888381481
2026-04-01_224,47,50.0482143306867,21.9754967093468
2026-04-01_224,48,50.0480610403048,21.9758078455925
2026-04-01_224,49,50.0478069905601,21.9763503223658
2026-04-01_224,50,50.0473083602023,21.9774406403303
2026-04-01_224,51,50.0468209203376,21.978547051549
2026-04-01_224,52,50.0463179736628,21.9797144830227
2026-04-01_224,53,50.0458206196709,21.9808799028397
2026-04-01_224,54,50.0457392339816,21.980846375227
2026-04-01_224,55,50.0457775584768,21.9809717684984
2026-04-01_224,56,50.0455187598865,21.9815585017204
2026-04-01_224,57,50.0452672803856,21.9821217656136
2026-04-01_224,58,50.0451880468452,21.9823336601257
2026-04-01_224,59,50.0451053682288,21.98256701231
2026-04-01_224,60,50.045029579372,21.9828432798386
2026-04-01_224,61,50.0449624027853,21.983106136322
2026-04-01_224,62,50.0448831687416,21.9833368062973
2026-04-01_224,63,50.0446558007598,21.9839242100716
2026-04-01_224,64,50.043673972108,21.9864320755005
2026-04-01_224,65,50.0435844007753,21.9864374399185
2026-04-01_224,66,50.0436102386769,21.9865635037422
2026-04-01_224,67,50.0435275573428,21.9868209958076
2026-04-01_224,68,50.0434577948564,21.9870751351118
2026-04-01_224,69,50.0434168847092,21.9872286915779
2026-04-01_224,70,50.0433914773371,21.9873413443565
2026-04-01_224,71,50.043333341774,21.9876202940941
2026-04-01_224,72,50.0432820962933,21.9878871738911
2026-04-01_224,73,50.0432536744065,21.9880923628807
2026-04-01_224,74,50.0431882178759,21.9888125360012
2026-04-01_224,75,50.0429892639257,21.9912949204445
2026-04-01_224,76,50.0427687771995,21.9939462840557
2026-04-01_224,77,50.0427412162875,21.9942842423916
2026-04-01_224,78,50.0427059038459,21.994623541832
2026-04-01_224,79,50.0426779122579,21.9948025792837
2026-04-01_224,80,50.0426438916905,21.994991004467
2026-04-01_224,81,50.0425797262509,21.9952598959208
2026-04-01_224,82,50.0424789561927,21.9955938309431
2026-04-01_224,83,50.0423596682864,21.9959029555321
2026-04-01_224,84,50.0419944818062,21.9967572391033
2026-04-01_224,85,50.041725757905,21.9973969459534
2026-04-01_224,86,50.0415672790017,21.9977496564388
2026-04-01_224,87,50.0414863167514,21.9977322220802
2026-04-01_225,1,50.0624509777579,21.9799706339836
2026-04-01_225,2,50.06251899079,21.9798418879509
2026-04-01_225,3,50.0627170028662,21.9799578934908
2026-04-01_225,4,50.062750148286,21.9799766689539
2026-04-01_225,5,50.0628538889975,21.9799833744764
2026-04-01_225,6,50.0628866038641,21.9798794388771
2026-04-01_225,7,50.0629132922914,21.9797748327255
2026-04-01_225,8,50.0628228959454,21.9797238707542
2026-04-01_225,9,50.0627023672189,21.9796514511108
2026-04-01_225,10,50.0621186595308,21.979324221611
2026-04-01_225,11,50.0620394538105,21.9792772829533
2026-04-01_225,12,50.0620360100805,21.9792088866234
2026-04-01_225,13,50.0619981290349,21.9792424142361
2026-04-01_225,14,50.0619929634355,21.9792504608631
2026-04-01_225,15,50.0611871231101,21.9787891209126
2026-04-01_225,16,50.0611466585488,21.9787649810314
2026-04-01_225,17,50.0595504335192,21.9778664410114
2026-04-01_225,18,50.059523743221,21.9778087735176
2026-04-01_225,19,50.0594686406229,21.9778248667717
2026-04-01_225,20,50.0593403546414,21.9777524471283
2026-04-01_225,21,50.0589761583415,21.9775445759296
2026-04-01_225,22,50.0588297902554,21.9774574041367
2026-04-01_225,23,50.0586989195886,21.9773863255978
2026-04-01_225,24,50.0584655900798,21.9772535562515
2026-04-01_225,25,50.0583984322987,21.9772186875343
2026-04-01_225,26,50.0583614093791,21.9772025942802
2026-04-01_225,27,50.0583045834471,21.9771838188171
2026-04-01_225,28,50.05822580193,21.9771657139063
2026-04-01_225,29,50.058176294353,21.9771509617567
2026-04-01_225,30,50.0580764180422,21.9771382212639
2026-04-01_225,31,50.0579464063262,21.9771395623684
2026-04-01_225,32,50.0577449305207,21.9771958887577
2026-04-01_225,33,50.0576493583684,21.977246850729
2026-04-01_225,34,50.0575339827236,21.9773152470589
2026-04-01_225,35,50.0573290611183,21.9774587452412
2026-04-01_225,36,50.0568976896687,21.9777497649193
2026-04-01_225,37,50.056601496248,21.9779562950134
2026-04-01_225,38,50.0564155133982,21.9780850410461
2026-04-01_225,39,50.0561640909922,21.9782915711403
2026-04-01_225,40,50.0560267552518,21.9783774018288
2026-04-01_225,41,50.0558825307751,21.978412270546
2026-04-01_225,42,50.0557886770023,21.9784310460091
2026-04-01_225,43,50.0552272726194,21.9784605503082
2026-04-01_225,44,50.0550963921259,21.9783639907837
2026-04-01_225,45,50.055034395978,21.9784498214722
2026-04-01_225,46,50.0539610749707,21.9784008711576
2026-04-01_225,47,50.0529006464035,21.9783210754395
2026-04-01_225,48,50.0528696469211,21.9782164692879
2026-04-01_225,49,50.0527921481276,21.9783049821854
2026-04-01_225,50,50.0524442631122,21.9782862067223
2026-04-01_225,51,50.0521618199576,21.9782620668411
2026-04-01_225,52,50.0520515977878,21.9782486557961
2026-04-01_225,53,50.0517691523221,21.9782003760338
2026-04-01_225,54,50.0514901496812,21.9781091809273
2026-04-01_225,55,50.0513661479868,21.978058218956
2026-04-01_225,56,50.0512559239895,21.9780032336712
2026-04-01_225,57,50.0511456997389,21.9779381901026
2026-04-01_225,58,50.051056142349,21.9778764992952
2026-04-01_225,59,50.0509553900855,21.9778094440699
2026-04-01_225,60,50.050858082143,21.9777363538742
2026-04-01_225,61,50.050730634274,21.9776344299316
2026-04-01_225,62,50.0504925297469,21.977389678359
2026-04-01_225,63,50.0502966200729,21.9771610200405
2026-04-01_225,64,50.0502570074701,21.9771033525467
2026-04-01_225,65,50.050186393619,21.9770054519176
2026-04-01_225,66,50.0501523783731,21.9769511371851
2026-04-01_225,67,50.0500671248662,21.9768210500479
2026-04-01_225,68,50.0497928486674,21.9763416051865
2026-04-01_225,69,50.0496576475782,21.9760921597481
2026-04-01_225,70,50.0495926303583,21.9759674370289
2026-04-01_225,71,50.0495250295793,21.9758319854736
2026-04-01_225,72,50.0494638873914,21.9757153093815
2026-04-01_225,73,50.0492214707672,21.9752204418182
2026-04-01_225,74,50.0492425692432,21.9751225411892
2026-04-01_225,75,50.0491900383266,21.9751279056072
2026-04-01_225,76,50.0491685092459,21.975087672472
2026-04-01_225,77,50.0491461189916,21.9750353693962
2026-04-01_225,78,50.0490500991289,21.974818110466
2026-04-01_225,79,50.0488451412907,21.9743467122316
2026-04-01_225,80,50.0487852899921,21.9741998612881
2026-04-01_225,81,50.0487491208258,21.9741214066744
2026-04-01_225,82,50.0487142433897,21.9740469753742
2026-04-01_225,83,50.0486802271004,21.9739832729101
2026-04-01_225,84,50.048618222663,21.9738753139973
2026-04-01_225,85,50.0484735453308,21.9736607372761
2026-04-01_225,86,50.0484382371062,21.9736037403345
2026-04-01_225,87,50.0484068041526,21.973552107811
2026-04-01_225,88,50.0483667594012,21.9734635949135
2026-04-01_225,89,50.0483732182343,21.9734354317188
2026-04-01_225,90,50.0483736488231,21.9734126329422
2026-04-01_225,91,50.0483714958789,21.9733851402998
2026-04-01_225,92,50.0483633146898,21.9733576476574
2026-04-01_225,93,50.0483340346332,21.9732865691185
2026-04-01_225,94,50.048314227526,21.9732617586851
2026-04-01_225,95,50.0482883921564,21.9732423126698
2026-04-01_225,96,50.048259542644,21.9732356071472
2026-04-01_225,97,50.0482332766549,21.9732369482517
2026-04-01_225,98,50.0482061494708,21.973245665431
2026-04-01_225,99,50.0481790222713,21.9732610881329
2026-04-01_225,100,50.0481273513728,21.9732389599085
2026-04-01_225,101,50.0480705133201,21.9731833040714
2026-04-01_225,102,50.0479904232226,21.9730626046658
2026-04-01_225,103,50.0479120553634,21.972923129797
2026-04-01_225,104,50.0478302426265,21.9727823138237
2026-04-01_225,105,50.047684701729,21.9725342094898
2026-04-01_225,106,50.0475331320411,21.9722847640514
2026-04-01_225,107,50.0474849052219,21.9722056388855
2026-04-01_225,108,50.0474263440191,21.9721278548241
2026-04-01_225,109,50.0473651991575,21.9720420241356
2026-04-01_225,110,50.0472963034456,21.9719521701336
2026-04-01_225,111,50.0472325748239,21.9718690216541
2026-04-01_225,112,50.0471292309333,21.9717442989349
2026-04-01_225,113,50.0471085621285,21.9716155529022
2026-04-01_225,114,50.0470263174212,21.9716477394104
2026-04-01_225,115,50.0468471870996,21.9714445620775
2026-04-01_225,116,50.0467976677822,21.9713895767927
2026-04-01_225,117,50.0467408281549,21.9713258743286
2026-04-01_225,118,50.0466133693519,21.9712024927139
2026-04-01_225,119,50.0456686134832,21.9702140986919
2026-04-01_225,120,50.0448375229832,21.9693282991648
2026-04-01_225,121,50.0446657050693,21.9691613316536
2026-04-01_225,122,50.0444615897558,21.9689923524857
2026-04-01_225,123,50.04446,21.96892
2026-04-01_225,124,50.0444379054332,21.9689762592316
2026-04-01_225,125,50.0442251766306,21.9688488543034
2026-04-01_225,126,50.04414594137,21.9688173383474
2026-04-01_225,127,50.0440615384485,21.9687885046005
2026-04-01_225,128,50.043970675954,21.9687590003014
2026-04-01_225,129,50.0438750763664,21.968736872077
2026-04-01_225,130,50.0437794765885,21.9687308371067
2026-04-01_225,131,50.0436791396798,21.9687308371067
2026-04-01_225,132,50.0434763120695,21.9687469303608
2026-04-01_225,133,50.0432984604023,21.9687804579735
2026-04-01_225,134,50.0430952005473,21.9688146561384
2026-04-01_225,135,50.0428880640892,21.9688475131989
2026-04-01_225,136,50.0427326034993,21.9688776880503
2026-04-01_225,137,50.0426090098178,21.9688877463341
2026-04-01_225,138,50.0425396766377,21.9688810408115
2026-04-01_225,139,50.0423458877149,21.968866288662
2026-04-01_225,140,50.0420237657302,21.9687509536743
2026-04-01_225,141,50.0419328993783,21.9686704874039
2026-04-01_225,142,50.0419066299271,21.9686181843281
2026-04-01_225,143,50.0418739007545,21.9685725867748
2026-04-01_225,144,50.0418454780339,21.9685538113117
2026-04-01_225,145,50.0418205004777,21.9685417413712
2026-04-01_225,146,50.0417946616128,21.9685310125351
2026-04-01_225,147,50.0417627936602,21.9685243070126
2026-04-01_225,148,50.0417132690974,21.9685491174459
2026-04-01_225,149,50.0416822623885,21.9685772806406
2026-04-01_225,150,50.0416689122716,21.9685927033424
2026-04-01_225,151,50.0416641751324,21.9686014205217
2026-04-01_225,152,50.04166072994,21.9686087965965
2026-04-01_225,153,50.0415534982028,21.9686061143875
2026-04-01_225,154,50.0414820102449,21.9686061143875
2026-04-01_225,155,50.0413993252451,21.9685712456703
2026-04-01_225,156,50.0397972752646,21.9679462909698
2026-04-01_225,157,50.0397619606575,21.9677451252937
2026-04-01_225,158,50.0397636833219,21.9675976037979
2026-04-01_225,159,50.0397499020052,21.9676592946053
2026-04-01_225,160,50.0396336219883,21.9666896760464
2026-04-01_225,161,50.0395965845905,21.9665689766407
2026-04-01_225,162,50.0395466271249,21.9665139913559
2026-04-01_225,163,50.0394945162648,21.9665220379829
2026-04-01_225,164,50.039485041557,21.9665441662073
2026-04-01_225,165,50.0394729828351,21.9665729999542
2026-04-01_225,166,50.0394523107334,21.9665904343128
2026-04-01_225,167,50.0394346533062,21.9665978103876
2026-04-01_225,168,50.0389088035341,21.9667185097933
2026-04-01_225,169,50.038645230474,21.9667808711529
2026-04-01_225,170,50.0383829480024,21.9668398797512
2026-04-01_225,171,50.0381064516287,21.9668827950954
2026-04-01_225,172,50.0377843011974,21.9669203460217
2026-04-01_225,173,50.03750263314,21.9669391214848
2026-04-01_225,174,50.0374001296754,21.9669498503208
2026-04-01_225,175,50.0373071011315,21.966973990202
2026-04-01_225,176,50.0371933993331,21.9670034945011
2026-04-01_225,177,50.03717,21.96695
2026-04-01_225,178,50.0371554986738,21.9670128822327
2026-04-01_225,179,50.0369358465365,21.9670759141445
2026-04-01_225,180,50.0367136092337,21.9671429693699
2026-04-01_225,181,50.0364483013392,21.9672274589539
2026-04-01_225,182,50.0362036654881,21.9673173129559
2026-04-01_225,183,50.0357514304392,21.9674782454967
2026-04-01_225,184,50.0353517372503,21.9675949215889
2026-04-01_225,185,50.0352828242952,21.9676244258881
2026-04-01_225,186,50.0352948840695,21.9676914811134
2026-04-01_225,187,50.0353706882956,21.9681769609451
2026-04-01_225,188,50.0353534600729,21.9682171940804
2026-04-01_225,189,50.0353844708693,21.9682466983795
2026-04-01_225,190,50.0354947313165,21.9689548015594
2026-04-01_225,191,50.035069193506,21.9691076874733
2026-04-01_225,192,50.0343921154508,21.9693517684937
2026-04-01_225,193,50.0343421525698,21.9693705439568
2026-04-01_225,194,50.0335961488871,21.9696280360222
2026-04-01_225,195,50.0335444622904,21.9696924090385
2026-04-01_225,196,50.0335151731943,21.969767510891
2026-04-01_225,197,50.0335100045284,21.9698667526245
2026-04-01_225,198,50.0336219921646,21.9705560803413
2026-04-01_225,199,50.033713304967,21.9711354374886
2026-04-01_225,200,50.033724503695,21.9712065160275
2026-04-01_225,201,50.0338623339791,21.9719253480434
2026-04-01_225,202,50.0338593189458,21.9719488173723
2026-04-01_225,203,50.0338692254829,21.9719655811787
2026-04-01_225,204,50.0338838699252,21.9720366597176
2026-04-01_225,205,50.0339338332831,21.9724577665329
2026-04-01_225,206,50.0339941338182,21.9730263948441
2026-04-01_225,207,50.033999302432,21.9730961322784
2026-04-01_225,208,50.0339949952539,21.9740630686283
2026-04-01_225,209,50.0339855194607,21.9748194515705
2026-04-01_225,210,50.0339648449963,21.9753183424473
2026-04-01_225,211,50.033894207176,21.9762960076332
2026-04-01_225,212,50.0338218463742,21.9764180481434
2026-04-01_225,213,50.0334755467416,21.9763764739037
2026-04-01_225,214,50.0333945708454,21.9762182235718
2026-04-01_225,215,50.0333514985046,21.9763576984406
2026-04-01_225,216,50.0330034725732,21.9763067364693
2026-04-01_225,217,50.0318077603028,21.9761538505554
2026-04-01_225,218,50.0310978997414,21.9760572910309
2026-04-01_225,219,50.0307446885138,21.9760465621948
2026-04-01_225,220,50.0304991621056,21.9760479032993
2026-04-01_225,221,50.0303768291811,21.9760499149561
2026-04-01_225,222,50.0301709301044,21.9760633260012
2026-04-01_225,223,50.0298599260598,21.9760921597481
2026-04-01_225,224,50.0295411663618,21.9761243462563
2026-04-01_225,225,50.0292336043234,21.9761511683464
2026-04-01_225,226,50.0290233927214,21.9761726260185
2026-04-01_225,227,50.0289699781514,21.9760680198669
2026-04-01_225,228,50.0289045021457,21.9761860370636
2026-04-01_225,229,50.0282101063825,21.9762343168259
2026-04-01_225,230,50.0273881907307,21.9763121008873
2026-04-01_225,231,50.0272968659012,21.9761176407337
2026-04-01_225,232,50.0272322491716,21.9760277867317
2026-04-01_225,233,50.027039690802,21.9757622480392
2026-04-01_225,234,50.0268871943642,21.9755718111992
2026-04-01_225,235,50.0268199923905,21.9754819571972
2026-04-01_225,236,50.0268385160208,21.9753921031952
2026-04-01_225,237,50.0267777757178,21.9754249602556
2026-04-01_225,238,50.0265623839534,21.9751560688019
2026-04-01_225,239,50.0263168361637,21.9748429208994
2026-04-01_225,240,50.0260648252849,21.9745223969221
2026-04-01_225,241,50.025827890774,21.974226012826
2026-04-01_225,242,50.0253617725614,21.9736305624247
2026-04-01_225,243,50.0251235421904,21.9733254611492
2026-04-01_225,244,50.024890480232,21.9730257242918
2026-04-01_225,245,50.0244097055957,21.9724081456661
2026-04-01_225,246,50.0241731937265,21.9720983505249
2026-04-01_225,247,50.023943573621,21.971797272563
2026-04-01_225,248,50.0234877766138,21.9712045043707
2026-04-01_225,249,50.0230608399556,21.9706466048956
2026-04-01_225,250,50.02305,21.9706
2026-04-01_225,251,50.0230293903848,21.9706063717604
2026-04-01_225,252,50.0228088119939,21.9703347980976
2026-04-01_225,253,50.0225709997816,21.9700317084789
2026-04-01_225,254,50.0220975259479,21.969421505928
2026-04-01_225,255,50.0220462578006,21.9694577157497
2026-04-01_225,256,50.0217119364392,21.9700115919113
2026-04-01_225,257,50.0211621967712,21.9710254669189
2026-04-01_225,258,50.0210088200047,21.9712668657303
2026-04-01_225,259,50.0208399326618,21.9714653491974
2026-04-01_225,260,50.0206383010768,21.9716316461563
2026-04-01_225,261,50.0205297298728,21.9717013835907
2026-04-01_225,262,50.0203815211665,21.9717684388161
2026-04-01_225,263,50.020235035368,21.9718140363693
2026-04-01_225,264,50.020142835254,21.971839517355
2026-04-01_225,265,50.0200583901346,21.971836835146
2026-04-01_225,266,50.0177541874533,21.9718676805496
2026-04-01_225,267,50.01772,21.97179
2026-04-01_225,268,50.0176994677592,21.9718710333109
2026-04-01_225,269,50.0174672315132,21.9718757271767
2026-04-01_225,270,50.0172866982942,21.971844881773
2026-04-01_225,271,50.0171087496126,21.9718220829964
2026-04-01_225,272,50.0159135033737,21.9718341529369
2026-04-01_225,273,50.0158798947223,21.9715109467506
2026-04-01_225,274,50.0158557654197,21.9710992276669
2026-04-01_225,275,50.0158333596278,21.9705681502819
2026-04-01_225,276,50.0158057832543,21.9702664017677
2026-04-01_225,277,50.0157773451024,21.9700276851654
2026-04-01_225,278,50.015709696704,21.9696079194546
2026-04-01_225,279,50.0156747952637,21.9693832844496
2026-04-01_225,280,50.0156429099751,21.9692471623421
2026-04-01_225,281,50.0156196423187,21.9691894948483
2026-04-01_225,282,50.0156049923071,21.9691559672356
2026-04-01_225,283,50.0156019761276,21.9691264629364
2026-04-01_225,284,50.0155920658225,21.9690929353237
2026-04-01_225,285,50.0155550098808,21.9689749181271
2026-04-01_225,286,50.0155093362389,21.9688555598259
2026-04-01_225,287,50.0150276059381,21.9679529964924
2026-04-01_225,288,50.0150301912656,21.9679033756256
2026-04-01_225,289,50.0149991673257,21.9678966701031
2026-04-01_225,290,50.0148035436875,21.9675198197365
2026-04-01_225,291,50.0147035771156,21.9673146307468
2026-04-01_225,292,50.0146311873992,21.9671577215195
2026-04-01_225,293,50.0139564065824,21.9655483961105
2026-04-01_225,294,50.0139719188915,21.9655027985573
2026-04-01_225,295,50.0139408942683,21.9655095040798
2026-04-01_225,296,50.0139115932169,21.9654330611229
2026-04-01_225,297,50.01381507198,21.9652010500431
2026-04-01_225,298,50.0137323393369,21.964997202158
2026-04-01_225,299,50.0135401577517,21.9646002352238
2026-04-01_225,300,50.0131385560834,21.9637727737427
2026-04-01_225,301,50.0129455103103,21.9633691012859
2026-04-01_225,302,50.0127576346614,21.9629734754562
2026-04-01_225,303,50.0125077072011,21.9624343514442
2026-04-01_225,304,50.0124465178661,21.9622814655304
2026-04-01_225,305,50.0123637828668,21.9620668888092
2026-04-01_225,306,50.012320691665,21.9619381427765
2026-04-01_225,307,50.0122913896256,21.9619891047478
2026-04-01_225,308,50.0119966445891,21.9624397158623
2026-04-01_225,309,50.0119345927721,21.9624128937721
2026-04-01_225,310,50.0119259744578,21.9625282287598
2026-04-01_225,311,50.0117449895015,21.9628205895424
2026-04-01_225,312,50.0110141480778,21.9639739394188
2026-04-01_225,313,50.0107848960016,21.9643199443817
2026-04-01_225,314,50.0105004840112,21.9647464156151
2026-04-01_225,315,50.0102988090344,21.965095102787
2026-04-01_225,316,50.0101109230382,21.9654317200184
2026-04-01_225,317,50.0097954797597,21.9661840796471
2026-04-01_225,318,50.0096179342716,21.9666159152985
2026-04-01_225,319,50.0094938244147,21.9669458270073
2026-04-01_225,320,50.0094438356318,21.9669646024704
2026-04-01_225,321,50.0094007418117,21.9669967889786
2026-04-01_225,322,50.0093111065421,21.966892182827
2026-04-01_225,323,50.0092214711053,21.9667929410934
2026-04-01_225,324,50.0091197691573,21.9666561484337
2026-04-01_225,325,50.0090594373915,21.9665595889091
2026-04-01_225,326,50.0089922104776,21.9664067029953
2026-04-01_225,327,50.0089318785517,21.9662645459175
2026-04-01_225,328,50.0088922318163,21.9661250710487
2026-04-01_225,329,50.0088543088214,21.9659534096718
2026-04-01_225,330,50.0088284522168,21.9657817482948
2026-04-01_225,331,50.0088163857966,21.9655886292458
2026-04-01_225,332,50.0088232808943,21.9654196500778
2026-04-01_225,333,50.0088318997649,21.9652426242828
2026-04-01_225,334,50.0088629276865,21.9650602340698
2026-04-01_225,335,50.0089180883866,21.9648376107216
2026-04-01_225,336,50.0089551494464,21.9646538794041
2026-04-01_225,337,50.0089896248252,21.964645832777
2026-04-01_225,338,50.0090197907614,21.9646270573139
2026-04-01_225,339,50.0091826864895,21.9647504389286
2026-04-01_225,340,50.0093602335855,21.9649314880371
2026-04-01_225,341,50.0097523862549,21.9653955101967
2026-04-01_225,342,50.0102005568161,21.9659735262394
2026-04-01_225,343,50.0103289741489,21.9661304354668
2026-04-01_225,344,50.0104901417253,21.9663383066654
2026-04-01_225,345,50.0107021581416,21.966614574194
2026-04-01_225,346,50.0108874562761,21.9668801128864
2026-04-01_225,347,50.0113097609828,21.9674433767796
2026-04-01_225,348,50.0117449895015,21.9680187106133
2026-04-01_225,349,50.0119647568598,21.9683137536049
2026-04-01_225,350,50.0123301717327,21.9688186794519
2026-04-01_225,351,50.0123086261215,21.9689199328423
2026-04-01_225,352,50.0123702465438,21.968868970871
2026-04-01_225,353,50.0128860451614,21.9695368409157
2026-04-01_225,354,50.0133617642919,21.9701805710793
2026-04-01_225,355,50.0136513301526,21.9705668091774
2026-04-01_225,356,50.0136573627561,21.9707036018372
2026-04-01_225,357,50.0136427121462,21.9708403944969
2026-04-01_225,358,50.0135927276787,21.9709530472755
2026-04-01_225,359,50.0135272307117,21.9710496068001
2026-04-01_225,360,50.0134031309503,21.9712695479393
2026-04-01_225,361,50.0132773072539,21.9715163111687
2026-04-01_225,362,50.0131635485599,21.9717201590538
2026-04-01_225,363,50.0131118399736,21.97175770998
2026-04-01_225,364,50.0130980510078,21.9718408584595
2026-04-01_225,365,50.0128429544278,21.9723746180534
2026-04-01_225,366,50.0125826855756,21.9729351997375
2026-04-01_225,367,50.0122689821717,21.9736030697823
2026-04-01_225,368,50.0122948369253,21.9736593961716
2026-04-01_225,369,50.0134531156149,21.9746679067612
2026-04-01_225,370,50.0135987602896,21.9747953116894
2026-04-01_225,371,50.0136642571592,21.9748516380787
2026-04-01_225,372,50.0136720133616,21.9748985767365
2026-04-01_225,373,50.0137116561539,21.9748851656914
2026-04-01_225,374,50.0137478517184,21.9749186933041
2026-04-01_225,375,50.0138004214182,21.9749629497528
2026-04-01_225,376,50.0140115614365,21.9751453399658
2026-04-01_225,377,50.0146191224359,21.9756656885147
2026-04-01_225,378,50.0146570408819,21.9756965339184
2026-04-01_225,379,50.0149362576082,21.9759365916252
2026-04-01_225,380,50.0151473926358,21.9761270284653
2026-04-01_225,381,50.0155610422453,21.976530700922
2026-04-01_225,382,50.0154119564423,21.9769223034382
2026-04-01_225,383,50.0151379131238,21.9776572287083
2026-04-01_225,384,50.0145122611998,21.9793175160885
2026-04-01_225,385,50.0144760662111,21.97932690382
2026-04-01_225,386,50.014441594768,21.979321539402
2026-04-01_225,387,50.0144191883167,21.979316174984
2026-04-01_225,388,50.0143881639823,21.9792960584164
2026-04-01_225,389,50.0143657575061,21.9792746007442
2026-04-01_225,390,50.01434765996,21.9792383909225
2026-04-01_225,391,50.0143338713488,21.9791994988918
2026-04-01_225,392,50.0143226680994,21.979141831398
2026-04-01_225,393,50.0143218063109,21.9790975749493
2026-04-01_225,394,50.0143269770418,21.9790627062321
2026-04-01_225,395,50.0143325786663,21.9790318608284
2026-04-01_225,396,50.0143446437016,21.9790010154247
2026-04-01_225,397,50.0143575705218,21.9789721816778
2026-04-01_225,398,50.0143717900199,21.9789500534534
2026-04-01_225,399,50.0143894566633,21.9789326190948
2026-04-01_225,400,50.0144075541937,21.9789185374975
2026-04-01_225,401,50.0144295297571,21.9789071381092
2026-04-01_225,402,50.0144640012089,21.9788937270641
2026-04-01_225,403,50.0145088140592,21.9788789749146
2026-04-01_225,404,50.0145208790502,21.9789500534534
2026-04-01_225,405,50.0145493179457,21.9788548350334
2026-04-01_225,406,50.0147699342598,21.9787783920765
2026-04-01_225,407,50.0156101628999,21.9765239953995
2026-04-01_225,408,50.0158798947223,21.9758158922195
2026-04-01_225,409,50.0159436649638,21.9756281375885
2026-04-01_225,410,50.0160057116041,21.9754591584206
2026-04-01_225,411,50.0161211870823,21.9751667976379
2026-04-01_225,412,50.0162478650862,21.9748650491238
2026-04-01_225,413,50.0163107730865,21.9748409092426
2026-04-01_225,414,50.0164081510615,21.9748409092426
2026-04-01_225,415,50.0164770911014,21.9748382270336
2026-04-01_225,416,50.0165374135553,21.9748409092426
2026-04-01_225,417,50.0168295455103,21.9752794504166
2026-04-01_225,418,50.0168019697084,21.9754108786583
2026-04-01_225,419,50.0168864205516,21.975365281105
2026-04-01_225,420,50.017584857804,21.9764167070389
2026-04-01_225,421,50.0183203387414,21.9775325059891
2026-04-01_225,422,50.019109664867,21.9787180423737
2026-04-01_225,423,50.0194388341577,21.9791934639215
2026-04-01_225,424,50.019792128531,21.9797292351723
2026-04-01_225,425,50.0197455972255,21.9798794388771
2026-04-01_225,426,50.0198558935802,21.9798284769058
2026-04-01_225,427,50.0202798428361,21.9804695248604
2026-04-01_225,428,50.0204073715552,21.9807136058807
2026-04-01_225,429,50.0210191600269,21.9818052649498
2026-04-01_225,430,50.0216249091052,21.9829197227955
2026-04-01_225,431,50.0217239996216,21.9831128418446
2026-04-01_225,432,50.0215930277652,21.9832456111908
2026-04-01_225,433,50.0213453004158,21.9835272431374
2026-04-01_225,434,50.0212091575372,21.9836854934692
2026-04-01_225,435,50.0210846467819,21.983824968338
2026-04-01_225,436,50.0209950333051,21.9837525486946
2026-04-01_225,437,50.0210501800799,21.9838732481003
2026-04-01_225,438,50.0209588431998,21.9840207695961
2026-04-01_225,439,50.0208076199647,21.9842983782291
2026-04-01_225,440,50.0207244685243,21.9844660162926
2026-04-01_225,441,50.0206563962536,21.9846376776695
2026-04-01_225,442,50.0205745370661,21.9848421961069
2026-04-01_225,443,50.020524990648,21.9850098341703
2026-04-01_225,444,50.0204461471121,21.9852954894304
2026-04-01_225,445,50.0203819520064,21.9855898618698
2026-04-01_225,446,50.0203181876555,21.9859874993563
2026-04-01_225,447,50.0202953531038,21.9861886650324
2026-04-01_225,448,50.0202746727458,21.9863891601563
2026-04-01_225,449,50.0202419288274,21.9874942302704
2026-04-01_225,450,50.0202074615207,21.9886422157288
2026-04-01_225,451,50.0201143996692,21.9887012243271
2026-04-01_225,452,50.0202040147887,21.9887951016426
2026-04-01_225,453,50.0201436969382,21.9909328222275
2026-04-01_225,454,50.0201161230384,21.9917696714401
2026-04-01_225,455,50.020090272493,21.9926601648331
2026-04-01_225,456,50.0200674378331,21.9935935735703
2026-04-01_225,457,50.0200433106333,21.9944827258587
2026-04-01_225,458,50.0200446031622,21.9946859031916
2026-04-01_225,459,50.0200437414763,21.9948522001505
2026-04-01_225,460,50.020046326534,21.9951103627682
2026-04-01_225,461,50.0200420181045,21.9960182905197
2026-04-01_225,462,50.01995,21.99605
2026-04-01_225,463,50.0200433106333,21.9961074739695
2026-04-01_225,464,50.0200493424344,21.996880620718
2026-04-01_225,465,50.0200006571614,21.9989915192127
2026-04-01_225,466,50.0199545569016,22.000842243433
2026-04-01_225,467,50.0199248286732,22.0018936693668
2026-04-01_225,468,50.0199075949092,22.0022892951965
2026-04-01_225,469,50.0198791591851,22.0026835799217
2026-04-01_225,470,50.0198369364122,22.0030792057514
2026-04-01_225,471,50.0197972986733,22.0034050941467
2026-04-01_225,472,50.0197542141373,22.0037350058556
2026-04-01_225,473,50.0197292250888,22.0038905739784
2026-04-01_225,474,50.0198571861141,22.003863081336
2026-04-01_225,475,50.0199799766765,22.0038315653801
2026-04-01_225,476,50.0202022914226,22.0037430524826
2026-04-01_225,477,50.0204116799519,22.0036853849888
2026-04-01_225,478,50.0205676436544,22.003633081913
2026-04-01_225,479,50.0206141741637,22.0037215948105
2026-04-01_225,480,50.0206193442175,22.0036250352859
2026-04-01_225,481,50.0210165750215,22.0034855604172
2026-04-01_225,482,50.0215103085141,22.0033326745033
2026-04-01_225,483,50.021706766503,22.003276348114
2026-04-01_225,484,50.0219032236885,22.0032307505608
2026-04-01_225,485,50.0219902505183,22.0032227039337
2026-04-01_225,486,50.0220755538915,22.0032200217247
2026-04-01_225,487,50.0222728712148,22.0032267272472
2026-04-01_225,488,50.0224064261484,22.0032468438149
2026-04-01_225,489,50.0224917287826,22.0032696425915
2026-04-01_225,490,50.0226183899903,22.0033152401447
2026-04-01_225,491,50.0227528056006,22.0033729076386
2026-04-01_225,492,50.0230069879381,22.0035150647163
2026-04-01_225,493,50.0230759185097,22.0035646855831
2026-04-01_225,494,50.0231543269147,22.0036317408085
2026-04-01_225,495,50.0233033886942,22.0037658512592
2026-04-01_225,496,50.0234041989996,22.0038677752018
2026-04-01_225,497,50.0235248264375,22.0040152966976
2026-04-01_225,498,50.0236239130349,22.0041520893574
2026-04-01_225,499,50.0237858976409,22.0044136047363
2026-04-01_225,500,50.02387292106,22.0045651495457
2026-04-01_225,501,50.0240702310007,22.0049594342709
2026-04-01_225,502,50.0241632851893,22.0051310956478
2026-04-01_225,503,50.0242253212149,22.0052343606949
2026-04-01_225,504,50.0242692633512,22.0053067803383
2026-04-01_225,505,50.0243192367122,22.0053805410862
2026-04-01_225,506,50.0243580091117,22.0054395496845
2026-04-01_225,507,50.0244105672033,22.0055066049099
2026-04-01_225,508,50.0244932814605,22.005607187748
2026-04-01_225,509,50.0245863348295,22.005710452795
2026-04-01_225,510,50.0246931736606,22.0058150589466
2026-04-01_225,511,50.0248361994656,22.0059451460838
2026-04-01_225,512,50.024890480232,22.0059907436371
2026-04-01_225,513,50.0249430377409,22.0060242712498
2026-04-01_225,514,50.0250033495656,22.0060685276985
2026-04-01_225,515,50.0250291974673,22.0061677694321
2026-04-01_225,516,50.0250740004639,22.0061114430428
2026-04-01_225,517,50.02518773096,22.0061637461185
2026-04-01_225,518,50.0252368417728,22.0061919093132
2026-04-01_225,519,50.0257443172314,22.0063970983028
2026-04-01_225,520,50.0262414484326,22.006603628397
2026-04-01_225,521,50.0266662029044,22.006777971983
2026-04-01_225,522,50.0280981061256,22.0073667168617
2026-04-01_225,523,50.0286348434449,22.0076054334641
2026-04-01_225,524,50.0289062251997,22.0077355206013
2026-04-01_225,525,50.029178466943,22.0078790187836
2026-04-01_225,526,50.0293727397752,22.0079755783081
2026-04-01_225,527,50.0292921877206,22.0082437992096
2026-04-01_225,528,50.0290130544222,22.0091906189919
2026-04-01_225,529,50.0289389632124,22.009225487709
2026-04-01_225,530,50.0289854856133,22.0093193650246
2026-04-01_225,531,50.0286908429802,22.0104458928108
2026-04-01_225,532,50.0285857361064,22.0108884572983
2026-04-01_225,533,50.0285133673055,22.0112559199333
2026-04-01_225,534,50.0284789059334,22.0115026831627
2026-04-01_225,535,50.0284496137477,22.0117521286011
2026-04-01_225,536,50.0284082600433,22.0120766758919
2026-04-01_225,537,50.0283979216117,22.0125058293343
2026-04-01_225,538,50.0284048138997,22.0138663798571
2026-04-01_225,539,50.0283272756025,22.013895213604
2026-04-01_225,540,50.0284052446677,22.0139790326357
2026-04-01_225,541,50.0283979216117,22.014251947403
2026-04-01_225,542,50.0283845678008,22.0145396143198
2026-04-01_225,543,50.0283720755228,22.0147032290697
2026-04-01_225,544,50.0283569986312,22.0148500800133
2026-04-01_225,545,50.0283195217659,22.0152725279331
2026-04-01_225,546,50.0283134910032,22.01534897089
2026-04-01_225,547,50.0282984140932,22.0155340433121
2026-04-01_225,548,50.0282290602463,22.0165076851845
2026-04-01_225,549,50.0282083833036,22.0168885588646
2026-04-01_225,550,50.0282101063825,22.0170575380325
2026-04-01_225,551,50.0282182910064,22.0172801613808
2026-04-01_225,552,50.028227337168,22.0174196362495
2026-04-01_225,553,50.0282480141026,22.0177683234215
2026-04-01_225,554,50.0282790294877,22.0181840658188
2026-04-01_225,555,50.02821,22.01823
2026-04-01_226,1,50.0388696122066,21.9976463913918
2026-04-01_226,2,50.0388386036611,21.9977677613497
2026-04-01_226,3,50.0385491896039,21.9976544380188
2026-04-01_226,4,50.037432861898,21.9971796870232
2026-04-01_226,5,50.0370349054679,21.9970133900642
2026-04-01_226,6,50.0368505695536,21.9969396293163
2026-04-01_226,7,50.0367187775548,21.9968819618225
2026-04-01_226,8,50.0366335001863,21.9968591630459
2026-04-01_226,9,50.0365353018168,21.9968350231647
2026-04-01_226,10,50.0364913709023,21.9968350231647
2026-04-01_226,11,50.0364422715973,21.9968403875828
2026-04-01_226,12,50.0363733602074,21.9968591630459
2026-04-01_226,13,50.0362751613059,21.9969087839127
2026-04-01_226,14,50.0360111430879,21.9971213489771
2026-04-01_226,15,50.0359508450858,21.9971723109484
2026-04-01_226,16,50.0357914857155,21.99732452631
2026-04-01_226,17,50.03572,21.99726
2026-04-01_226,18,50.0357337716509,21.9973620772362
2026-04-01_226,19,50.0351230320002,21.997863650322
2026-04-01_226,20,50.0350778076691,21.9978991895914
2026-04-01_226,21,50.034846086143,21.9980795681477
2026-04-01_226,22,50.0346143634986,21.9982700049877
2026-04-01_226,23,50.034382639736,21.9984604418278
2026-04-01_226,24,50.0342206908663,21.9985925406218
2026-04-01_226,25,50.0341573756012,21.9986334443092
2026-04-01_226,26,50.0341095660599,21.9986642897129
2026-04-01_226,27,50.0340630486228,21.9986870884895
2026-04-01_226,28,50.0340173925758,21.9987098872662
2026-04-01_226,29,50.0339536463244,21.9987186044455
2026-04-01_226,30,50.0339131587965,21.9987246394157
2026-04-01_226,31,50.0338722405155,21.9987266510725
2026-04-01_226,32,50.0338166777413,21.9987293332815
2026-04-01_226,33,50.033759822743,21.9987259805202
2026-04-01_226,34,50.0331921305075,21.9986461848021
2026-04-01_226,35,50.0329044053246,21.9986012578011
2026-04-01_226,36,50.0326666430942,21.9985643774271
2026-04-01_226,37,50.032522779144,21.9985409080982
2026-04-01_226,38,50.0323806376921,21.9984443485737
2026-04-01_226,39,50.0322970755512,21.9983719289303
2026-04-01_226,40,50.0322608939606,21.998326331377
2026-04-01_226,41,50.0321381347892,21.9981553405523
2026-04-01_226,42,50.0320886002979,21.9980621337891
2026-04-01_226,43,50.0320515570797,21.9979461282492
2026-04-01_226,44,50.0319705787822,21.9976115226746
2026-04-01_226,45,50.0319158752806,21.9973359256983
2026-04-01_226,46,50.03184911108,21.9970268011093
2026-04-01_226,47,50.0318297279076,21.9969376176596
2026-04-01_226,48,50.0318000070281,21.9968149065971
2026-04-01_226,49,50.0317707168679,21.9966995716095
2026-04-01_226,50,50.0317457340701,21.9965963065624
2026-04-01_226,51,50.0317129979706,21.9965144991875
2026-04-01_226,52,50.0316819848031,21.9964353740215
2026-04-01_226,53,50.031640203143,21.9963549077511
2026-04-01_226,54,50.0316070362323,21.996301934123
2026-04-01_226,55,50.0314635998483,21.9960799813271
2026-04-01_226,56,50.0313111174567,21.9958553463221
2026-04-01_226,57,50.0310182120694,21.9954261928797
2026-04-01_226,58,50.0304151659409,21.994539052248
2026-04-01_226,59,50.0304138736911,21.9943955540657
2026-04-01_226,60,50.0303432306472,21.9944331049919
2026-04-01_226,61,50.0302519114366,21.994309052825
2026-04-01_226,62,50.0301114862738,21.9941199570894
2026-04-01_226,63,50.0299645993911,21.9939228147268
2026-04-01_226,64,50.0298775870082,21.993814855814
2026-04-01_226,65,50.02981211224,21.9937370717525
2026-04-01_226,66,50.0297729134873,21.9936887919903
2026-04-01_226,67,50.0296927928603,21.9936016201973
2026-04-01_226,68,50.0296303331391,21.9935385882854
2026-04-01_226,69,50.0293766166086,21.993286460638
2026-04-01_226,70,50.0292624652707,21.9931785017252
2026-04-01_226,71,50.0291388369118,21.9930678606033
2026-04-01_226,72,50.0287873343339,21.9927520304918
2026-04-01_226,73,50.0286098590158,21.99259378016
2026-04-01_226,74,50.0283750909005,21.9923879206181
2026-04-01_226,75,50.0273498515546,21.9914846867323
2026-04-01_226,76,50.0267467593633,21.9909462332726
2026-04-01_226,77,50.0263431141451,21.9905841350555
2026-04-01_226,78,50.026301758627,21.9905398786068
2026-04-01_226,79,50.0262974507585,21.9904392957687
2026-04-01_226,80,50.0261957849493,21.9904607534409
2026-04-01_226,81,50.0259950374231,21.9902917742729
2026-04-01_226,82,50.0258085051714,21.9901080429554
2026-04-01_226,83,50.025612925543,21.9898780435324
2026-04-01_226,84,50.0255564916255,21.9897935539484
2026-04-01_226,85,50.0255099659032,21.9897043704987
2026-04-01_226,86,50.0254806719068,21.9896560907364
2026-04-01_226,87,50.0251351737188,21.9890405237675
2026-04-01_226,88,50.0248021662555,21.9884309917688
2026-04-01_226,89,50.0244691564835,21.9878107309341
2026-04-01_226,90,50.0242968348671,21.9874915480614
2026-04-01_226,91,50.0241309747276,21.9871938228607
2026-04-01_226,92,50.0241675932492,21.9870972633362
2026-04-01_226,93,50.024104695536,21.9871361553669
2026-04-01_226,94,50.0235713540826,21.9861705601215
2026-04-01_226,95,50.0234300477618,21.9859157502651
2026-04-01_226,96,50.0232939107913,21.9856743514538
2026-04-01_226,97,50.023164666475,21.9854430109262
2026-04-01_226,98,50.0230681638254,21.9852612912655
2026-04-01_226,99,50.0230526544529,21.9852277636528
2026-04-01_226,100,50.0231026290796,21.9851070642471
2026-04-01_226,101,50.023003541407,21.9851405918598
2026-04-01_226,102,50.0228269063532,21.9848281145096
2026-04-01_226,103,50.0225175780358,21.9842876493931
2026-04-01_226,104,50.0224197816213,21.9841193407774
2026-04-01_226,105,50.0225115465446,21.9839818775654
2026-04-01_226,106,50.0223965172467,21.9840791076422
2026-04-01_226,107,50.022175505126,21.983637213707
2026-04-01_226,108,50.0220393646001,21.9833716750145
2026-04-01_226,109,50.0219256266498,21.9831570982933
2026-04-01_226,110,50.0218265365494,21.9830042123795
2026-04-01_226,111,50.0205004328392,21.9805634021759
2026-04-01_226,112,50.0203229269007,21.9802549481392
2026-04-01_226,113,50.0200351246164,21.9798070192337
2026-04-01_226,114,50.0200540817061,21.979689002037
2026-04-01_226,115,50.0199765299281,21.9797211885452
2026-04-01_226,116,50.0165020818415,21.9745364785194
2026-04-01_226,117,50.0158471478087,21.9735682010651
2026-04-01_226,118,50.0158764476798,21.9734099507332
2026-04-01_226,119,50.0157868244882,21.9734716415405
2026-04-01_226,120,50.0141580662101,21.9710522890091
2026-04-01_226,121,50.0139098696251,21.970682144165
2026-04-01_226,122,50.01363581774,21.9702959060669
2026-04-01_226,123,50.0133565934571,21.9699069857597
2026-04-01_226,124,50.0130170407541,21.9694563746452
2026-04-01_226,125,50.0124223868394,21.9686651229858
2026-04-01_226,126,50.0120237922338,21.9681494683027
2026-04-01_226,127,50.0117415421624,21.967801451683
2026-04-01_226,128,50.0114562739936,21.967439353466
2026-04-01_226,129,50.0114657542318,21.9673669338226
2026-04-01_226,130,50.011409734615,21.9673816859722
2026-04-01_226,131,50.0113149320378,21.9672556221485
2026-04-01_226,132,50.0111830699605,21.9670839607716
2026-04-01_226,133,50.0108038567411,21.9665756821632
2026-04-01_226,134,50.0103306978691,21.9659332931042
2026-04-01_226,135,50.0099713008589,21.9654585421085
2026-04-01_226,136,50.0098506393895,21.9653069972992
2026-04-01_226,137,50.0096670610014,21.965097784996
2026-04-01_226,138,50.0092964546071,21.9646498560905
2026-04-01_226,139,50.0091128741022,21.9644057750702
2026-04-01_226,140,50.0091145978661,21.9643199443817
2026-04-01_226,141,50.0090921889309,21.9642341136932
2026-04-01_226,142,50.0090490947955,21.9641590118408
2026-04-01_226,143,50.0089784203298,21.9641053676605
2026-04-01_226,144,50.0088887842726,21.9641160964966
2026-04-01_226,145,50.0087629487563,21.9639752805233
2026-04-01_226,146,50.0086733122972,21.9638425111771
2026-04-01_226,147,50.0083630309556,21.9633972644806
2026-04-01_226,148,50.0081863420743,21.9631692767143
2026-04-01_226,149,50.0076959192881,21.9625000655651
2026-04-01_226,150,50.0073270215221,21.9619716703892
2026-04-01_226,151,50.0070856850029,21.9616430997849
2026-04-01_226,152,50.0067749624501,21.9612219929695
2026-04-01_226,153,50.0067995272742,21.9611603021622
2026-04-01_226,154,50.0067486737647,21.9611831009388
2026-04-01_226,155,50.0063780448664,21.9606520235538
2026-04-01_226,156,50.0060444764146,21.9601880013943
2026-04-01_226,157,50.0060013795465,21.9601276516914
2026-04-01_226,158,50.0057531408341,21.9597695767879
2026-04-01_226,159,50.005699700388,21.9597011804581
2026-04-01_226,160,50.0054075007695,21.9593216478825
2026-04-01_226,161,50.0051739121862,21.9590413570404
2026-04-01_226,162,50.0050790973083,21.9589367508888
2026-04-01_226,163,50.0050049691825,21.9588723778725
2026-04-01_226,164,50.0049187735437,21.958794593811
2026-04-01_226,165,50.0048222342447,21.9587168097496
2026-04-01_226,166,50.0047170751448,21.9586390256882
2026-04-01_226,167,50.004553302318,21.9585464894772
2026-04-01_226,168,50.0042292028687,21.958334594965
2026-04-01_226,169,50.0041231805,21.9582782685757
2026-04-01_226,170,50.0040128480307,21.9582112133503
2026-04-01_226,171,50.0039033772835,21.9581240415573
2026-04-01_226,172,50.0038533826861,21.9580864906311
2026-04-01_226,173,50.0038068359452,21.9580449163914
2026-04-01_226,174,50.0037042605609,21.9579617679119
2026-04-01_226,175,50.003609442784,21.9578772783279
2026-04-01_226,176,50.0034361843632,21.957705616951
2026-04-01_226,177,50.0031982762605,21.9574534893036
2026-04-01_226,178,50.0029379551759,21.9571825861931
2026-04-01_226,179,50.0027974501637,21.9570364058018
2026-04-01_226,180,50.0027034925951,21.9569492340088
2026-04-01_226,181,50.0025741928885,21.9568446278572
2026-04-01_226,182,50.0024328248113,21.9567494094372
2026-04-01_226,183,50.0022457700703,21.9566434621811
2026-04-01_226,184,50.002096642958,21.9565844535828
2026-04-01_226,185,50.0019707896594,21.9565281271935
2026-04-01_226,186,50.0018139035793,21.9564852118492
2026-04-01_226,187,50.0016656371429,21.9564583897591
2026-04-01_226,188,50.0014984058461,21.956442296505
2026-04-01_226,189,50.0008639560487,21.9564664363861
2026-04-01_226,190,50.0006243111477,21.9564878940582
2026-04-01_226,191,50.0005536242941,21.9563966989517
2026-04-01_226,192,50.0004777651161,21.9565013051033
2026-04-01_226,193,50.0001381214195,21.9565120339394
2026-04-01_226,194,49.99980881991,21.9565308094025
2026-04-01_226,195,49.9994467580555,21.9565469026566
2026-04-01_226,196,49.9991277965436,21.9565656781197
2026-04-01_226,197,49.9990536592405,21.9565817713737
2026-04-01_226,198,49.9988846947271,21.9565951824188
2026-04-01_226,199,49.9987795226383,21.9566166400909
2026-04-01_226,200,49.9986519365169,21.9566568732262
2026-04-01_226,201,49.9984846947368,21.9566997885704
2026-04-01_226,202,49.9981967616494,21.9567802548409
2026-04-01_226,203,49.9977536516732,21.9569733738899
2026-04-01_226,204,49.9973501939017,21.957169175148
2026-04-01_226,205,49.9964811964337,21.9575902819633
2026-04-01_226,206,49.9961708363889,21.9577378034592
2026-04-01_226,207,49.9959604801084,21.9578236341476
2026-04-01_226,208,49.9956087347638,21.9579094648361
2026-04-01_226,209,49.9954742432167,21.9579268991947
2026-04-01_226,210,49.9952500898023,21.9579362869263
2026-04-01_226,211,49.9950414537623,21.9579309225082
2026-04-01_226,212,49.9947621214485,21.9579148292542
2026-04-01_226,213,49.994477614646,21.9578585028648
2026-04-01_226,214,49.9942396622095,21.9577887654305
2026-04-01_226,215,49.9938887664317,21.9576325267553
2026-04-01_226,216,49.9935413167383,21.9573998451233
2026-04-01_226,217,49.9933839720686,21.9572650641203
2026-04-01_226,218,49.9932300755512,21.957126930356
2026-04-01_226,219,49.993066263591,21.9569733738899
2026-04-01_226,220,49.9929132282292,21.9568278640509
2026-04-01_226,221,49.9922928911692,21.956214979291
2026-04-01_226,222,49.9923,21.95613
2026-04-01_226,223,49.9922618525515,21.9561874866486
2026-04-01_226,224,49.9919799175237,21.955908536911
2026-04-01_226,225,49.9917307442118,21.9556671380997
2026-04-01_226,226,49.9915686515373,21.9554921239614
2026-04-01_226,227,49.9914845873021,21.9553975760937
2026-04-01_226,228,49.9912272204993,21.9550327956676
2026-04-01_226,229,49.9910047717008,21.9547028839588
2026-04-01_226,230,49.9908866492461,21.9545352458954
2026-04-01_226,231,49.9907590421807,21.9543649256229
2026-04-01_226,232,49.9904615784503,21.9539840519428
2026-04-01_226,233,49.9902374016695,21.9537118077278
2026-04-01_226,234,49.9898166362751,21.9532088935375
2026-04-01_226,235,49.989607545545,21.9529587775469
2026-04-01_226,236,49.9894001783768,21.9527126848698
2026-04-01_226,237,49.9892156596458,21.9524786621332
2026-04-01_226,238,49.9890337269329,21.9522500038147
2026-04-01_226,239,49.9887957475586,21.9519227743149
2026-04-01_226,240,49.9884042861713,21.9513313472271
2026-04-01_226,241,49.9879891094344,21.9507050514221
2026-04-01_226,242,49.9879860915218,21.9506393373013
2026-04-01_226,243,49.9879559123858,21.9506540894508
2026-04-01_226,244,49.9875838451962,21.9500901550055
2026-04-01_226,245,49.9872178110506,21.9495570659637
2026-04-01_226,246,49.986106326338,21.9478820264339
2026-04-01_226,247,49.9859209326725,21.9476044178009
2026-04-01_226,248,49.9855225494482,21.9469687342644
2026-04-01_226,249,49.985275067299,21.9464832544327
2026-04-01_226,250,49.9851215759883,21.9460970163345
2026-04-01_226,251,49.984917207584,21.9456256181002
2026-04-01_226,252,49.9849525625177,21.9455216825008
2026-04-01_226,253,49.9848809903079,21.9455498456955
2026-04-01_226,254,49.9846748962413,21.9450683891773
2026-04-01_226,255,49.9846498889514,21.9450026750565
2026-04-01_226,256,49.98442913438,21.9444260001183
2026-04-01_226,257,49.9843226371834,21.9440853595734
2026-04-01_226,258,49.9842221760492,21.9437447190285
2026-04-01_226,259,49.9841825089341,21.9436092674732
2026-04-01_226,260,49.9841255951901,21.9433651864529
2026-04-01_226,261,49.9840031441793,21.9428139925003
2026-04-01_226,262,49.9838888850324,21.9423472881317
2026-04-01_226,263,49.9838362826169,21.9423875212669
2026-04-01_226,264,49.9837970463516,21.9424223899841
2026-04-01_226,265,49.9836741633354,21.9425082206726
2026-04-01_226,266,49.9837271970967,21.9426302611828
2026-04-01_226,267,49.9838022203664,21.9429105520248
2026-04-01_226,268,49.9838384384548,21.9430513679981
2026-04-01_226,269,49.9838651708358,21.9431425631046
2026-04-01_226,270,49.9838358514494,21.9432029128075
2026-04-01_227,1,50.0444025942397,21.9474703073502
2026-04-01_227,2,50.0444077617331,21.9474870711565
2026-04-01_227,3,50.0444056086109,21.9477821141481
2026-04-01_227,4,50.0444013023663,21.948154270649
2026-04-01_227,5,50.0443974267458,21.9484211504459
2026-04-01_227,6,50.0443952736232,21.9488087296486
2026-04-01_227,7,50.0443901061285,21.9491198658943
2026-04-01_227,8,50.0443870917563,21.9492875039577
2026-04-01_227,9,50.0443849386333,21.9494035094976
2026-04-01_227,10,50.0443797711375,21.9495315849781
2026-04-01_227,11,50.0443771873893,21.9496187567711
2026-04-01_227,12,50.0443668523955,21.9498058408499
2026-04-01_227,13,50.0443659911459,21.9498728960752
2026-04-01_227,14,50.0443509192756,21.9501283764839
2026-04-01_227,15,50.0443319717749,21.9504073262215
2026-04-01_227,16,50.0442544591938,21.9513219594955
2026-04-01_227,17,50.0442131190994,21.951767206192
2026-04-01_227,18,50.0441726402224,21.952211111784
2026-04-01_227,19,50.0440882373479,21.9531270861626
2026-04-01_227,20,50.0440822085655,21.953196823597
2026-04-01_227,21,50.0440503421315,21.9535267353058
2026-04-01_227,22,50.0440090018613,21.9539009034634
2026-04-01_227,23,50.0439676615555,21.9539116322994
2026-04-01_227,24,50.0439969442758,21.9539599120617
2026-04-01_227,25,50.0439857479436,21.9540578126907
2026-04-01_227,26,50.0439022059984,21.9545821845531
2026-04-01_227,27,50.0438307215382,21.9549711048603
2026-04-01_227,28,50.0437979936775,21.9551226496696
2026-04-01_227,29,50.0437256478009,21.9554136693478
2026-04-01_227,30,50.0436705270599,21.955628246069
2026-04-01_227,31,50.0436115305716,21.9558347761631
2026-04-01_227,32,50.0434913842144,21.9562042504549
2026-04-01_227,33,50.0433621942474,21.9565958529711
2026-04-01_227,34,50.0432562582151,21.9569720327854
2026-04-01_227,35,50.0431520444917,21.9573743641376
2026-04-01_227,36,50.0431210387122,21.9575245678425
2026-04-01_227,37,50.0429815124564,21.9582983851433
2026-04-01_227,38,50.04294,21.95831
2026-04-01_227,39,50.0429746222605,21.9583480060101
2026-04-01_227,40,50.042941893816,21.9585934281349
2026-04-01_227,41,50.0429134717278,21.9588348269463
2026-04-01_227,42,50.0428893560034,21.9590963423252
2026-04-01_227,43,50.0428790206892,21.9592103362083
2026-04-01_227,44,50.0428712692021,21.9593377411366
2026-04-01_227,45,50.042860933884,21.9595335423946
2026-04-01_227,46,50.0428557662242,21.9596676528454
2026-04-01_227,47,50.0428454309028,21.9599989056587
2026-04-01_227,48,50.0428316504707,21.9604897499084
2026-04-01_227,49,50.0428247602533,21.9609363377094
2026-04-01_227,50,50.0428221764214,21.9613775610924
2026-04-01_227,51,50.0427816963715,21.9613856077194
2026-04-01_227,52,50.0428204538668,21.9614446163177
2026-04-01_227,53,50.0428178700348,21.9616216421127
2026-04-01_227,54,50.0428109798153,21.9620507955551
2026-04-01_227,55,50.0427963380957,21.9625201821327
2026-04-01_227,56,50.0427851414835,21.9628903269768
2026-04-01_227,57,50.0427713610342,21.9632363319397
2026-04-01_227,58,50.0427506903528,21.9635689258575
2026-04-01_227,59,50.0426843718566,21.9642421603203
2026-04-01_227,60,50.0426258047967,21.9647222757339
2026-04-01_227,61,50.0425810181733,21.9650307297707
2026-04-01_227,62,50.0425172832911,21.9653941690922
2026-04-01_227,63,50.0424621611625,21.9656999409199
2026-04-01_227,64,50.0424311549373,21.9658608734608
2026-04-01_227,65,50.0423794778509,21.9659949839115
2026-04-01_227,66,50.0423295232812,21.9660110771656
2026-04-01_227,67,50.0422959331102,21.9660271704197
2026-04-01_227,68,50.0422666493523,21.9660553336143
2026-04-01_227,69,50.0422502848915,21.9660794734955
2026-04-01_227,70,50.0422261688339,21.9661492109299
2026-04-01_227,71,50.0422184172414,21.9662122428417
2026-04-01_227,72,50.0422296139858,21.9662806391716
2026-04-01_227,73,50.0422502848915,21.9663463532925
2026-04-01_227,74,50.0422752622241,21.9663919508457
2026-04-01_227,75,50.042274400937,21.9665810465813
2026-04-01_227,76,50.0422477010288,21.9667111337185
2026-04-01_227,77,50.0422115269359,21.9668479263783
2026-04-01_227,78,50.042155543167,21.9670893251896
2026-04-01_227,79,50.042123675454,21.9671013951302
2026-04-01_227,80,50.0421322883515,21.9672086834908
2026-04-01_227,81,50.0420263496049,21.9676364958286
2026-04-01_227,82,50.042016014105,21.9676740467548
2026-04-01_227,83,50.0418894040495,21.9681783020496
2026-04-01_227,84,50.041807581047,21.9684290885925
2026-04-01_227,85,50.0417627936602,21.9685243070126
2026-04-01_227,86,50.0417132690974,21.9685491174459
2026-04-01_227,87,50.0416822623885,21.9685772806406
2026-04-01_227,88,50.0416689122716,21.9685927033424
2026-04-01_227,89,50.0416641751324,21.9686014205217
2026-04-01_227,90,50.04166072994,21.9686087965965
2026-04-01_227,91,50.0415534982028,21.9686061143875
2026-04-01_227,92,50.0414820102449,21.9686061143875
2026-04-01_227,93,50.0413993252451,21.9685712456703
2026-04-01_227,94,50.0397972752646,21.9679462909698
2026-04-01_227,95,50.0397619606575,21.9677451252937
2026-04-01_227,96,50.0397636833219,21.9675976037979
2026-04-01_227,97,50.0397499020052,21.9676592946053
2026-04-01_227,98,50.0396336219883,21.9666896760464
2026-04-01_227,99,50.0395965845905,21.9665689766407
2026-04-01_227,100,50.0395466271249,21.9665139913559
2026-04-01_227,101,50.0394945162648,21.9665220379829
2026-04-01_227,102,50.039485041557,21.9665441662073
2026-04-01_227,103,50.0394729828351,21.9665729999542
2026-04-01_227,104,50.0394523107334,21.9665904343128
2026-04-01_227,105,50.0394346533062,21.9665978103876
2026-04-01_227,106,50.0389088035341,21.9667185097933
2026-04-01_227,107,50.038645230474,21.9667808711529
2026-04-01_227,108,50.0383829480024,21.9668398797512
2026-04-01_227,109,50.0381064516287,21.9668827950954
2026-04-01_227,110,50.0377843011974,21.9669203460217
2026-04-01_227,111,50.03750263314,21.9669391214848
2026-04-01_227,112,50.0374001296754,21.9669498503208
2026-04-01_227,113,50.0373071011315,21.966973990202
2026-04-01_227,114,50.0371933993331,21.9670034945011
2026-04-01_227,115,50.03717,21.96695
2026-04-01_227,116,50.0371554986738,21.9670128822327
2026-04-01_227,117,50.0369358465365,21.9670759141445
2026-04-01_227,118,50.0367136092337,21.9671429693699
2026-04-01_227,119,50.0364483013392,21.9672274589539
2026-04-01_227,120,50.0362036654881,21.9673173129559
2026-04-01_227,121,50.0357514304392,21.9674782454967
2026-04-01_227,122,50.0353517372503,21.9675949215889
2026-04-01_227,123,50.0352828242952,21.9676244258881
2026-04-01_227,124,50.0352948840695,21.9676914811134
2026-04-01_227,125,50.0353706882956,21.9681769609451
2026-04-01_227,126,50.0353534600729,21.9682171940804
2026-04-01_227,127,50.0353844708693,21.9682466983795
2026-04-01_227,128,50.0354947313165,21.9689548015594
2026-04-01_227,129,50.035069193506,21.9691076874733
2026-04-01_227,130,50.0343921154508,21.9693517684937
2026-04-01_227,131,50.0343421525698,21.9693705439568
2026-04-01_227,132,50.0335961488871,21.9696280360222
2026-04-01_227,133,50.0335444622904,21.9696924090385
2026-04-01_227,134,50.0335151731943,21.969767510891
2026-04-01_227,135,50.0335100045284,21.9698667526245
2026-04-01_227,136,50.0336219921646,21.9705560803413
2026-04-01_227,137,50.033713304967,21.9711354374886
2026-04-01_227,138,50.033724503695,21.9712065160275
2026-04-01_227,139,50.0338623339791,21.9719253480434
2026-04-01_227,140,50.0338593189458,21.9719488173723
2026-04-01_227,141,50.0338692254829,21.9719655811787
2026-04-01_227,142,50.0338838699252,21.9720366597176
2026-04-01_227,143,50.0339338332831,21.9724577665329
2026-04-01_227,144,50.0339941338182,21.9730263948441
2026-04-01_227,145,50.033999302432,21.9730961322784
2026-04-01_227,146,50.0339949952539,21.9740630686283
2026-04-01_227,147,50.0339855194607,21.9748194515705
2026-04-01_227,148,50.0339648449963,21.9753183424473
2026-04-01_227,149,50.033894207176,21.9762960076332
2026-04-01_227,150,50.0338218463742,21.9764180481434
2026-04-01_227,151,50.0334755467416,21.9763764739037
2026-04-01_227,152,50.0333945708454,21.9762182235718
2026-04-01_227,153,50.0333514985046,21.9763576984406
2026-04-01_227,154,50.0330034725732,21.9763067364693
2026-04-01_227,155,50.0318077603028,21.9761538505554
2026-04-01_227,156,50.0310978997414,21.9760572910309
2026-04-01_227,157,50.0307446885138,21.9760465621948
2026-04-01_227,158,50.0304991621056,21.9760479032993
2026-04-01_227,159,50.0303768291811,21.9760499149561
2026-04-01_227,160,50.0303979359403,21.976353675127
2026-04-01_227,161,50.0304255039384,21.976533383131
2026-04-01_227,162,50.0304655636574,21.9767332077026
2026-04-01_227,163,50.0305469752414,21.977109387517
2026-04-01_227,164,50.0305594669537,21.9772401452065
2026-04-01_227,165,50.0305650666858,21.9773259758949
2026-04-01_227,166,50.0305762661479,21.9776230305433
2026-04-01_227,167,50.0305754046509,21.9778610765934
2026-04-01_227,168,50.0305387910143,21.9778878986835
2026-04-01_227,169,50.0305754046509,21.9778986275196
2026-04-01_227,170,50.03056377444,21.9792705774307
2026-04-01_227,171,50.0305542979697,21.9801013916731
2026-04-01_227,172,50.030624079207,21.9801905751228
2026-04-01_227,173,50.0310083049442,21.9804762303829
2026-04-01_227,174,50.03101,21.98052
2026-04-01_227,175,50.0310328573812,21.9804936647415
2026-04-01_227,176,50.0311254673376,21.9805600494146
2026-04-01_227,177,50.0314373246684,21.9807900488377
2026-04-01_227,178,50.031728935285,21.9810099899769
2026-04-01_227,179,50.0320300203118,21.9812366366386
2026-04-01_227,180,50.0321855155592,21.981348618865
2026-04-01_227,181,50.0323569474092,21.9814720004797
2026-04-01_227,182,50.0325835121815,21.9816403090954
2026-04-01_227,183,50.0327695873928,21.9817757606506
2026-04-01_227,184,50.0329569540645,21.9819145649672
2026-04-01_227,185,50.0335703055957,21.9823645055294
2026-04-01_227,186,50.033815385583,21.9825435429811
2026-04-01_227,187,50.0341099967767,21.9827594608068
2026-04-01_227,188,50.0344687825293,21.9830263406038
2026-04-01_227,189,50.0345945507299,21.9831195473671
2026-04-01_227,190,50.0345902436052,21.9831973314285
2026-04-01_227,191,50.0346225470311,21.9831410050392
2026-04-01_227,192,50.0347862173885,21.9832617044449
2026-04-01_227,193,50.0349356737801,21.9833723455668
2026-04-01_227,194,50.0350872832468,21.9834849983454
2026-04-01_227,195,50.0352789479386,21.9836238026619
2026-04-01_227,196,50.0354882707504,21.9837787002325
2026-04-01_227,197,50.0356975926497,21.9839376211166
2026-04-01_227,198,50.0360072667901,21.9841635972261
2026-04-01_227,199,50.0363212459031,21.9843915849924
2026-04-01_227,200,50.0366020595021,21.9845961034298
2026-04-01_227,201,50.0369048367421,21.984821408987
2026-04-01_227,202,50.0368953615231,21.9848817586899
2026-04-01_227,203,50.036919049567,21.9848328083754
2026-04-01_227,204,50.0371300879878,21.9849843531847
2026-04-01_227,205,50.0373475857978,21.9851466268301
2026-04-01_227,206,50.0377498464778,21.9854490458965
2026-04-01_227,207,50.0378269388786,21.9854644685984
2026-04-01_227,208,50.0380797494024,21.9848891347647
2026-04-01_227,209,50.0382020627044,21.9846202433109
2026-04-01_227,210,50.0383631367887,21.984274238348
2026-04-01_227,211,50.0385763222459,21.9838108867407
2026-04-01_227,212,50.0388153472389,21.9833093136549
2026-04-01_227,213,50.0390793500372,21.9827366620302
2026-04-01_227,214,50.03914,21.98276
2026-04-01_227,215,50.0391206945528,21.9826521724463
2026-04-01_227,216,50.039456617422,21.981938034296
2026-04-01_227,217,50.0396189792996,21.9815303385258
2026-04-01_227,218,50.0397098500312,21.9812989979982
2026-04-01_227,219,50.0397524860024,21.9811883568764
2026-04-01_227,220,50.0398769483683,21.980843693018
2026-04-01_227,221,50.0399695412686,21.9805513322353
2026-04-01_227,222,50.0401547265335,21.9799485057592
2026-04-01_227,223,50.0402692826421,21.979501247406
2026-04-01_227,224,50.0404536054309,21.9787274301052
2026-04-01_227,225,50.0406370661956,21.9779308140278
2026-04-01_227,226,50.0409187158644,21.9781313091516
2026-04-01_227,227,50.0410604013881,21.9782466441393
2026-04-01_227,228,50.0411917508161,21.9783666729927
2026-04-01_227,229,50.0414531566413,21.9786348938942
2026-04-01_227,230,50.0416684816226,21.9788910448551
2026-04-01_227,231,50.041625847353,21.9790264964104
2026-04-01_227,232,50.0417162836374,21.9789473712444
2026-04-01_227,233,50.041807581047,21.9790633767843
2026-04-01_227,234,50.0420465899526,21.9793450087309
2026-04-01_227,235,50.0424122066788,21.9797962903976
2026-04-01_227,236,50.043139986691,21.980672031641
2026-04-01_227,237,50.0436507180281,21.9812473654747
2026-04-01_227,238,50.0439271824715,21.9815558195114
2026-04-01_227,239,50.0441149362324,21.9817650318146
2026-04-01_227,240,50.0440856535841,21.9819527864456
2026-04-01_227,241,50.0441924490388,21.9818615913391
2026-04-01_227,242,50.0443629767722,21.9820627570152
2026-04-01_227,243,50.0445817336846,21.9823229312897
2026-04-01_227,244,50.044836661742,21.9826260209084
2026-04-01_227,245,50.045029579372,21.9828432798386
2026-04-01_227,246,50.0449624027853,21.983106136322
2026-04-01_227,247,50.0448831687416,21.9833368062973
2026-04-01_227,248,50.0446558007598,21.9839242100716
2026-04-01_227,249,50.043673972108,21.9864320755005
2026-04-01_227,250,50.0435844007753,21.9864374399185
2026-04-01_227,251,50.0436102386769,21.9865635037422
2026-04-01_227,252,50.0435275573428,21.9868209958076
2026-04-01_227,253,50.0434577948564,21.9870751351118
2026-04-01_227,254,50.0434168847092,21.9872286915779
2026-04-01_227,255,50.0433914773371,21.9873413443565
2026-04-01_227,256,50.043333341774,21.9876202940941
2026-04-01_227,257,50.0432820962933,21.9878871738911
2026-04-01_227,258,50.0432536744065,21.9880923628807
2026-04-01_227,259,50.0431882178759,21.9888125360012
2026-04-01_227,260,50.0429892639257,21.9912949204445
2026-04-01_227,261,50.0427687771995,21.9939462840557
2026-04-01_227,262,50.0427412162875,21.9942842423916
2026-04-01_227,263,50.0427059038459,21.994623541832
2026-04-01_227,264,50.0426779122579,21.9948025792837
2026-04-01_227,265,50.0426438916905,21.994991004467
2026-04-01_227,266,50.0425797262509,21.9952598959208
2026-04-01_227,267,50.0424789561927,21.9955938309431
2026-04-01_227,268,50.0423596682864,21.9959029555321
2026-04-01_227,269,50.0419944818062,21.9967572391033
2026-04-01_227,270,50.041725757905,21.9973969459534
2026-04-01_227,271,50.0415672790017,21.9977496564388
2026-04-01_227,272,50.0414863167514,21.9977322220802
2026-04-01_227,273,50.0415358415484,21.9978133589029
2026-04-01_227,274,50.0414070769699,21.9980849325657
2026-04-01_227,275,50.0412938155334,21.9983162730932
2026-04-01_227,276,50.0411560065811,21.9985677301884
2026-04-01_227,277,50.0410229344362,21.9988131523132
2026-04-01_227,278,50.0409695332128,21.9989284873009
2026-04-01_227,279,50.0409281902894,21.9990679621696
2026-04-01_227,280,50.0408747889606,21.999314725399
2026-04-01_227,281,50.0408300007036,21.9995105266571
2026-04-01_227,282,50.04078865766,21.9997733831406
2026-04-01_227,283,50.0407679861249,22.0000053942204
2026-04-01_227,284,50.0407537744393,22.0001790672541
2026-04-01_227,285,50.0407442999799,22.0002984255552
2026-04-01_227,286,50.040735256176,22.0005941390991
2026-04-01_227,287,50.040735256176,22.0008328557014
2026-04-01_227,288,50.0406801320012,22.0008999109268
2026-04-01_227,289,50.040735256176,22.000929415226
2026-04-01_227,290,50.0407417160361,22.0010742545128
2026-04-01_227,291,50.040746022609,22.0012311637402
2026-04-01_227,292,50.0407817671493,22.0024502277374
2026-04-01_227,293,50.0407869350324,22.0026540756226
2026-04-01_227,294,50.0408093291863,22.0033970475197
2026-04-01_227,295,50.0408076065594,22.0037725567818
2026-04-01_227,296,50.0408037306488,22.0039596408606
2026-04-01_227,297,50.0407895189738,22.0041413605213
2026-04-01_227,298,50.0407645408682,22.0043834298849
2026-04-01_227,299,50.0407666941536,22.0044967532158
2026-04-01_227,300,50.040768847439,22.0045544207096
2026-04-01_227,301,50.0407731540095,22.0046107470989
2026-04-01_227,302,50.0407852124048,22.0046751201153
2026-04-01_227,303,50.0407977014538,22.004705965519
2026-04-01_227,304,50.0408153583797,22.0047314465046
2026-04-01_227,305,50.0408265554513,22.0047421753407
2026-04-01_227,306,50.0408377525203,22.0047502219677
2026-04-01_227,307,50.040849,22.004755
2026-04-01_227,308,50.0410982989649,22.0048856735229
2026-04-01_227,309,50.041631,22.005151
2026-04-01_227,310,50.041768822734,22.0052249729633
2026-04-01_227,311,50.0418782072259,22.0053188502789
2026-04-01_227,312,50.0418885427555,22.0053818821907
2026-04-01_227,313,50.0419100751018,22.0054422318935
2026-04-01_227,314,50.0419359139046,22.0054824650288
2026-04-01_227,315,50.0419643365716,22.0055186748505
2026-04-01_227,316,50.0419824237146,22.0055267214775
2026-04-01_227,317,50.0420306560626,22.0055428147316
2026-04-01_227,318,50.0420823335245,22.005533427
2026-04-01_227,319,50.0421391786684,22.0054998993874
2026-04-01_227,320,50.0421951624564,22.0055642724037
2026-04-01_227,321,50.0422304752737,22.0056165754795
2026-04-01_227,322,50.0422588977663,22.0056863129139
2026-04-01_227,323,50.0422787073724,22.0057560503483
2026-04-01_227,324,50.0422907653895,22.0058284699917
2026-04-01_227,325,50.0423011008304,22.0059129595757
2026-04-01_227,326,50.0422976556837,22.0060095191002
2026-04-01_227,327,50.0422916266764,22.0061074197292
2026-04-01_227,328,50.0422795686595,22.0062240958214
2026-04-01_227,329,50.0422679412832,22.0063059031963
2026-04-01_227,330,50.0422571751915,22.0063903927803
2026-04-01_227,331,50.042243,22.006481
2026-04-01_227,332,50.042226,22.006568
2026-04-01_227,333,50.042205,22.006661
2026-04-01_227,334,50.042169,22.006777
2026-04-01_227,335,50.0421107561049,22.0069254934788
2026-04-01_227,336,50.04208,22.00693
2026-04-01_227,337,50.0420892238486,22.0069804787636
2026-04-01_227,338,50.0420651077101,22.0070488750935
2026-04-01_227,339,50.0421374560892,22.0071159303188
2026-04-01_227,340,50.0421994688989,22.0071293413639
2026-04-01_227,341,50.0422606203411,22.0071266591549
2026-04-01_227,342,50.0423183265601,22.0071078836918
2026-04-01_227,343,50.0423725875685,22.0070770382881
2026-04-01_227,344,50.0424802481179,22.0070193707943
2026-04-01_227,345,50.0425009189157,22.0070032775402
2026-04-01_227,346,50.042512976877,22.0069845020771
2026-04-01_227,347,50.0425172832911,22.006957679987
2026-04-01_227,348,50.0425190058565,22.0069187879562
2026-04-01_227,349,50.042512976877,22.0067216455936
2026-04-01_227,350,50.0425030721233,22.006376311183
2026-04-01_227,351,50.0424935980092,22.0063173025846
2026-04-01_227,352,50.042471204641,22.0062663406134
2026-04-01_227,353,50.0424414903479,22.0062106847763
2026-04-01_227,354,50.0424208195245,22.0061677694321
2026-04-01_227,355,50.0423958422676,22.0061181485653
2026-04-01_227,356,50.0424001486922,22.0059585571289
2026-04-01_227,357,50.0423846455621,22.0058056712151
2026-04-01_227,358,50.0423648359997,22.0057184994221
2026-04-01_227,359,50.0423415812855,22.0056433975697
2026-04-01_227,360,50.0423166039875,22.0055817067623
2026-04-01_227,361,50.042288181529,22.0055267214775
2026-04-01_227,362,50.0422571751915,22.0054636895657
2026-04-01_227,363,50.042203775341,22.0053765177727
2026-04-01_227,364,50.0422063592061,22.0052987337112
2026-04-01_227,365,50.0422046366294,22.005255818367
2026-04-01_227,366,50.0421968850334,22.0051954686642
2026-04-01_227,367,50.0421831044152,22.0051538944244
2026-04-01_227,368,50.0421615721914,22.0051136612892
2026-04-01_227,369,50.0421426238264,22.0050801336765
2026-04-01_227,370,50.0421185077148,22.0050600171089
2026-04-01_227,371,50.0420849173962,22.0050385594368
2026-04-01_227,372,50.0420452980158,22.0050278306007
2026-04-01_227,373,50.0420091237704,22.0050345361233
2026-04-01_227,374,50.0419729494977,22.0050546526909
2026-04-01_227,375,50.0419445268358,22.0050801336765
2026-04-01_227,376,50.0419109363955,22.0051310956478
2026-04-01_227,377,50.0418876814615,22.0051901042461
2026-04-01_227,378,50.0418764846374,22.0052678883076
2026-04-01_227,379,50.0418782072259,22.0053188502789
2026-04-01_227,380,50.0418885427555,22.0053818821907
2026-04-01_227,381,50.0419100751018,22.0054422318935
2026-04-01_227,382,50.0419359139046,22.0054824650288
2026-04-01_227,383,50.0419643365716,22.0055186748505
2026-04-01_227,384,50.0419824237146,22.0055267214775
2026-04-01_227,385,50.0420306560626,22.0055428147316
2026-04-01_227,386,50.0420823335245,22.005533427
2026-04-01_227,387,50.0421391786684,22.0054998993874
2026-04-01_227,388,50.0421951624564,22.0055642724037
2026-04-01_227,389,50.0422304752737,22.0056165754795
2026-04-01_227,390,50.0422588977663,22.0056863129139
2026-04-01_227,391,50.0422787073724,22.0057560503483
2026-04-01_227,392,50.0422907653895,22.0058284699917
2026-04-01_227,393,50.0423011008304,22.0059129595757
2026-04-01_227,394,50.0422976556837,22.0060095191002
2026-04-01_227,395,50.0422916266764,22.0061074197292
2026-04-01_227,396,50.0422795686595,22.0062240958214
2026-04-01_227,397,50.0422679412832,22.0063059031963
2026-04-01_227,398,50.0422571751915,22.0063903927803
2026-04-01_227,399,50.042243,22.006481
2026-04-01_227,400,50.042226,22.006568
2026-04-01_227,401,50.042205,22.006661
2026-04-01_227,402,50.042169,22.006777
2026-04-01_227,403,50.0421107561049,22.0069254934788
2026-04-01_227,404,50.04208,22.00693
2026-04-01_227,405,50.0420892238486,22.0069804787636
2026-04-01_227,406,50.0420651077101,22.0070488750935
2026-04-01_227,407,50.0420211818552,22.0071668922901
2026-04-01_227,408,50.0419410816635,22.0073640346527
2026-04-01_227,409,50.0417903551339,22.0077516138554
2026-04-01_227,410,50.0417559032893,22.0078045874834
2026-04-01_227,411,50.0415638338023,22.0080319046974
2026-04-01_227,412,50.041525936593,22.0080131292343
2026-04-01_227,413,50.041532826997,22.0080694556236
2026-04-01_227,414,50.0414217191133,22.0081834495068
2026-04-01_227,415,50.0413726248502,22.0082411170006
2026-04-01_227,416,50.0413192240158,22.0083175599575
2026-04-01_227,417,50.0412882170524,22.0082893967628
2026-04-01_227,418,50.0412494583201,22.0082813501358
2026-04-01_227,419,50.0411288753971,22.0082518458366
2026-04-01_227,420,50.0409316355344,22.0082035660744
2026-04-01_227,421,50.0404096781016,22.0080828666687
2026-04-01_227,422,50.0402279391156,22.0080372691154
2026-04-01_227,423,50.0400996016921,22.0080292224884
2026-04-01_227,424,50.0400371555063,22.0080225169659
2026-04-01_227,425,50.0400005490837,22.0081686973572
2026-04-01_227,426,50.0399402560916,22.0083363354206
2026-04-01_227,427,50.0398808243538,22.0084838569164
2026-04-01_227,428,50.0398136405616,22.0086407661438
2026-04-01_227,429,50.0397507633376,22.0087882876396
2026-04-01_227,430,50.0397145873632,22.0088794827461
2026-04-01_227,431,50.0396327606538,22.0088540017605
2026-04-01_227,432,50.0396784113615,22.0089854300022
2026-04-01_227,433,50.0396586006824,22.0090538263321
2026-04-01_227,434,50.0396310379848,22.0091436803341
2026-04-01_227,435,50.0395991685959,22.0092885196209
2026-04-01_227,436,50.0395767738776,22.0094011723995
2026-04-01_227,437,50.0395621311715,22.0095513761044
2026-04-01_227,438,50.0395388750997,22.0097807049751
2026-04-01_227,439,50.0395044216393,22.0102246105671
2026-04-01_227,440,50.0393235405665,22.0101615786552
2026-04-01_227,441,50.0392201796475,22.0101293921471
2026-04-01_227,442,50.0391047596917,22.0101025700569
2026-04-01_227,443,50.0390573857489,22.0100958645344
2026-04-01_227,444,50.0387895067564,22.0100636780262
2026-04-01_227,445,50.0386611654877,22.0100422203541
2026-04-01_227,446,50.038546605542,22.0100180804729
2026-04-01_227,447,50.0384303226107,22.0099724829197
2026-04-01_227,448,50.0382899213629,22.0099148154259
2026-04-01_227,449,50.0379298721145,22.0097820460796
2026-04-01_227,450,50.0377696579446,22.0097163319588
2026-04-01_227,451,50.0376964416137,22.0096881687641
2026-04-01_227,452,50.0375947999339,22.0096626877785
2026-04-01_227,453,50.0375517313607,22.0096546411514
2026-04-01_227,454,50.0374681782183,22.0096559822559
2026-04-01_227,455,50.0372700619389,22.0096962153912
2026-04-01_227,456,50.0372312999625,22.0096385478973
2026-04-01_227,457,50.0372304385849,22.0097096264362
2026-04-01_227,458,50.0366248863023,22.009843736887
2026-04-01_227,459,50.0364793114285,22.0098477602005
2026-04-01_227,460,50.0363595779175,22.0098423957825
2026-04-01_227,461,50.0362794682794,22.0098330080509
2026-04-01_227,462,50.0361898831495,22.0098115503788
2026-04-01_227,463,50.0361132188191,22.0097860693932
2026-04-01_227,464,50.0360348315681,22.0097418129444
2026-04-01_227,465,50.0359926229953,22.0097190141678
2026-04-01_227,466,50.0358927005119,22.0096533000469
2026-04-01_227,467,50.0356558144834,22.0094065368176
2026-04-01_227,468,50.0354904242725,22.0092362165451
2026-04-01_227,469,50.0353129737252,22.00903236866
2026-04-01_227,470,50.0350709163388,22.0087574422359
2026-04-01_227,471,50.0345454494853,22.0081619918346
2026-04-01_227,472,50.034411928303,22.0080077648163
2026-04-01_227,473,50.0343343997043,22.0079098641872
2026-04-01_227,474,50.0342275823187,22.0077435672283
2026-04-01_227,475,50.0341603906157,22.0076349377632
2026-04-01_227,476,50.0340570185813,22.0074538886547
2026-04-01_227,477,50.0339863808965,22.0073103904724
2026-04-01_227,478,50.0338028947176,22.0068919658661
2026-04-01_227,479,50.0331740400527,22.0054033398628
2026-04-01_227,480,50.0331499194358,22.0053496956825
2026-04-01_227,481,50.0330637742766,22.0051699876785
2026-04-01_227,482,50.032982797686,22.0050264894962
2026-04-01_227,483,50.0329319718839,22.0049634575844
2026-04-01_227,484,50.0328811460279,22.0049031078815
2026-04-01_227,485,50.0328949293162,22.004803866148
2026-04-01_227,486,50.0328544408956,22.0048776268959
2026-04-01_227,487,50.0327243608453,22.0047649741173
2026-04-01_227,488,50.0326072023527,22.0046925544739
2026-04-01_227,489,50.0325641293055,22.0046657323837
2026-04-01_227,490,50.0323143048705,22.0045638084412
2026-04-01_227,491,50.0321333967097,22.0044578611851
2026-04-01_227,492,50.0320946305865,22.0044243335724
2026-04-01_227,493,50.0320438038444,22.0043841004372
2026-04-01_227,494,50.0319343969456,22.0042687654495
2026-04-01_227,495,50.0317965611278,22.0040649175644
2026-04-01_227,496,50.0317285045468,22.0039187371731
2026-04-01_227,497,50.0316432183156,22.0037095248699
2026-04-01_227,498,50.031458000221,22.0032629370689
2026-04-01_227,499,50.0313442845718,22.0030751824379
2026-04-01_227,500,50.0313046563277,22.0030269026756
2026-04-01_227,501,50.0312581361734,22.0030108094215
2026-04-01_227,502,50.0312322916237,22.0030081272125
2026-04-01_227,503,50.031182325455,22.0030201971531
2026-04-01_227,504,50.0311090990793,22.0032589137554
2026-04-01_227,505,50.0310289806815,22.0035043358803
2026-04-01_227,506,50.0306925681005,22.0043244212866
2026-04-01_227,507,50.0303617529188,22.0051223784685
2026-04-01_227,508,50.0300998559504,22.0057412981987
2026-04-01_227,509,50.0298457111454,22.0063387602568
2026-04-01_227,510,50.0297350069708,22.0066505670547
2026-04-01_227,511,50.0294140926491,22.0078233629465
2026-04-01_227,512,50.0291836360751,22.0077328383923
2026-04-01_227,513,50.028795949624,22.00758934021
2026-04-01_227,514,50.0285323210496,22.0074686408043
2026-04-01_227,515,50.0285099211694,22.0073747634888
2026-04-01_227,516,50.028472013656,22.0074445009232
2026-04-01_227,517,50.0282006294478,22.0073345303535
2026-04-01_227,518,50.0278499815493,22.0071883499622
2026-04-01_227,519,50.0271081848072,22.0068825781345
2026-04-01_227,520,50.0254841182602,22.0062106847763
2026-04-01_227,521,50.0252428729218,22.0061141252518
2026-04-01_227,522,50.0251532672018,22.0060712099075
2026-04-01_227,523,50.0249904256096,22.005969285965
2026-04-01_227,524,50.0248413690651,22.0058646798134
2026-04-01_227,525,50.0246104597476,22.0056474208832
2026-04-01_227,526,50.0244329689953,22.00543820858
2026-04-01_227,527,50.0242899419896,22.0052343606949
2026-04-01_227,528,50.0241426064963,22.0049728453159
2026-04-01_227,529,50.0239521897799,22.0045906305313
2026-04-01_227,530,50.0239745917857,22.0044887065887
2026-04-01_227,531,50.0239091089701,22.0044913887978
2026-04-01_227,532,50.0238315634152,22.0043747127056
2026-04-01_227,533,50.0237488480186,22.0042459666729
2026-04-01_227,534,50.0236609627536,22.0041011273861
2026-04-01_227,535,50.0234791603717,22.0038583874702
2026-04-01_227,536,50.0233611176984,22.0037323236465
2026-04-01_227,537,50.0232568607895,22.003635764122
2026-04-01_227,538,50.0231491571336,22.0035392045975
2026-04-01_227,539,50.0230466230289,22.003458738327
2026-04-01_227,540,50.022780377987,22.0033071935177
2026-04-01_227,541,50.0226631952355,22.0032589137554
2026-04-01_227,542,50.0225296410158,22.0032052695751
2026-04-01_227,543,50.0224133192961,22.003175765276
2026-04-01_227,544,50.0222814876733,22.0031529664993
2026-04-01_227,545,50.0219152868228,22.0031489431858
2026-04-01_227,546,50.0217041815347,22.0031972229481
2026-04-01_227,547,50.0204521788626,22.0035874843597
2026-04-01_227,548,50.0201609306175,22.0036625862122
2026-04-01_227,549,50.0200402947325,22.0036759972572
2026-04-01_227,550,50.0198757124296,22.0037182420492
2026-04-01_227,551,50.0197542141373,22.0037350058556
2026-04-01_227,552,50.0197292250888,22.0038905739784
2026-04-01_227,553,50.0197206081725,22.0039609819651
2026-04-01_227,554,50.0196986350289,22.0041044801474
2026-04-01_227,555,50.0196676141032,22.0042587071657
2026-04-01_227,556,50.0196197901369,22.0044752955437
2026-04-01_227,557,50.0195637800257,22.0046898722649
2026-04-01_227,558,50.0194457277313,22.0046898722649
2026-04-01_227,559,50.0195409451154,22.0047830790281
2026-04-01_227,560,50.0189804092933,22.0070394873619
2026-04-01_227,561,50.0189097494327,22.0073291659355
2026-04-01_227,562,50.0182617419617,22.0099510252476
2026-04-01_227,563,50.01819,22.00996
2026-04-01_227,564,50.0182427841648,22.0100308209658
2026-04-01_227,565,50.0180863820544,22.0106919854879
2026-04-01_227,566,50.0180605304169,22.0108066499233
2026-04-01_227,567,50.0180359713484,22.0109239965677
2026-04-01_227,568,50.0180088271002,22.0110473781824
2026-04-01_227,569,50.0179842680052,22.0111700892448
2026-04-01_227,570,50.0178843080506,22.0118540525436
2026-04-01_227,571,50.0178567328541,22.0121625065804
2026-04-01_227,572,50.0178170934815,22.0126935839653
2026-04-01_227,573,50.0178084762222,22.0136806368828
2026-04-01_227,574,50.0178119231261,22.0140025019646
2026-04-01_227,575,50.0178119231261,22.0141500234604
2026-04-01_227,576,50.0178110614001,22.014357894659
2026-04-01_227,577,50.0178007206875,22.0145751535892
2026-04-01_227,578,50.0177610812687,22.015071362257
2026-04-01_227,579,50.017737814638,22.0152926445007
2026-04-01_227,580,50.0176671529499,22.0152926445007
2026-04-01_227,581,50.0177317825467,22.015332877636
2026-04-01_227,582,50.0177167023152,22.0155923813581
2026-04-01_227,583,50.0176688764069,22.0162247121334
2026-04-01_227,584,50.017649918376,22.016783952713
2026-04-01_227,585,50.0176413010868,22.0172211527824
2026-04-01_227,586,50.017649918376,22.0174545049667
2026-04-01_227,587,50.0176654294928,22.0176020264626
2026-04-01_227,588,50.0177843478881,22.0176181197166
2026-04-01_227,589,50.0179080054725,22.0176154375076
2026-04-01_227,590,50.018172554079,22.0175725221634
2026-04-01_227,591,50.0185577411395,22.0175021141768
2026-04-01_227,592,50.0187611048744,22.0174565166235
2026-04-01_227,593,50.0189485261983,22.0174176245928
2026-04-01_227,594,50.0192109148236,22.017362639308
2026-04-01_227,595,50.019524572909,22.0173029601574
2026-04-01_227,596,50.0195456844373,22.0174598693848
2026-04-01_227,597,50.0195767054418,22.0172902196646
2026-04-01_227,598,50.0196434867027,22.0172747969627
2026-04-01_227,599,50.0198080698012,22.017235904932
2026-04-01_227,600,50.0215072927053,22.0171715319157
2026-04-01_227,601,50.0216757468739,22.0171701908112
2026-04-01_227,602,50.0221419008548,22.0171581208706
2026-04-01_227,603,50.0226028804726,22.0171567797661
2026-04-01_227,604,50.0226528555673,22.0172801613808
2026-04-01_227,605,50.0226924909502,22.0171540975571
2026-04-01_227,606,50.0233438851671,22.0171326398849
2026-04-01_227,607,50.0234490035119,22.0171272754669
2026-04-01_227,608,50.0243640403711,22.0170964300632
2026-04-01_227,609,50.0248219830643,22.0170836895704
2026-04-01_227,610,50.0251429280694,22.0170816779137
2026-04-01_227,611,50.0251549903902,22.0172050595284
2026-04-01_227,612,50.02518773096,22.0170789957047
2026-04-01_227,613,50.0262698803908,22.0170414447784
2026-04-01_227,614,50.0264684728417,22.0170394331217
2026-04-01_227,615,50.0265494604168,22.017042785883
2026-04-01_227,616,50.0266132164969,22.0170494914055
2026-04-01_227,617,50.026663618203,22.0170555263758
2026-04-01_227,618,50.0267161737718,22.0170595496893
2026-04-01_227,619,50.0268260233406,22.0170729607344
2026-04-01_227,620,50.0275971171641,22.0171862840652
2026-04-01_227,621,50.0276979184585,22.0172050595284
2026-04-01_227,622,50.0278732432828,22.017227858305
2026-04-01_227,623,50.0282182910064,22.0172801613808
2026-04-01_227,624,50.0283961985395,22.0173043012619
2026-04-01_227,625,50.0285237057123,22.0172989368439
2026-04-01_227,626,50.0286184743377,22.0172962546349
2026-04-01_227,627,50.0286822276713,22.0172855257988
2026-04-01_227,628,50.0287442578607,22.0172640681267
2026-04-01_227,629,50.0295359972682,22.0171031355858
2026-04-01_227,630,50.0299538305404,22.0170253515244
2026-04-01_227,631,50.0302450194136,22.0169743895531
2026-04-01_227,632,50.0302794795185,22.0171058177948
2026-04-01_227,633,50.0302984325656,22.016966342926
2026-04-01_227,634,50.030401812691,22.0169502496719
2026-04-01_227,635,50.0305069155903,22.0169422030449
2026-04-01_227,636,50.030705059775,22.0169287919998
2026-04-01_227,637,50.0315553474946,22.0169046521187
2026-04-01_227,638,50.0324486933488,22.0168805122375
2026-04-01_227,639,50.0329845205936,22.0168724656105
2026-04-01_227,640,50.0330896178406,22.0169904828072
2026-04-01_227,641,50.0330758346082,22.0168724656105
2026-04-01_227,642,50.0343723025904,22.0168302208185
2026-04-01_227,643,50.0355976695523,22.0168074220419
2026-04-01_227,644,50.035649353939,22.0168033987284
2026-04-01_227,645,50.0361089118306,22.016783952713
2026-04-01_227,646,50.0364078159147,22.016773223877
2026-04-01_227,647,50.0364750044729,22.0169100165367
2026-04-01_227,648,50.0365094601073,22.016775906086
2026-04-01_227,649,50.0370547172297,22.0167611539364
2026-04-01_227,650,50.0373079625078,22.0167678594589
2026-04-01_227,651,50.0375181378467,22.016786634922
2026-04-01_227,652,50.0379927517233,22.0168610662222
2026-04-01_227,653,50.0383993137815,22.016960978508
2026-04-01_227,654,50.0386413543888,22.0169965177774
2026-04-01_227,655,50.0386564280518,22.0170132815838
2026-04-01_227,656,50.0386633188676,22.0170287042856
2026-04-01_227,657,50.0386702096823,22.0170595496893
2026-04-01_227,658,50.0384199863365,22.0197021961212
2026-04-01_227,659,50.038327,22.019769
2026-04-01_227,660,50.038411372773,22.0198792219162
2026-04-01_227,661,50.0382701101108,22.0214295387268
2026-04-01_227,662,50.038219289905,22.0219726860523
2026-04-01_227,663,50.0380793187212,22.0235538482666
2026-04-01_227,664,50.037949683507,22.0249029994011
2026-04-01_227,665,50.0377072087282,22.0276127010584
2026-04-01_227,666,50.037586616908,22.0289672166109
2026-04-01_227,667,50.0374647327248,22.0303156971931
2026-04-01_227,668,50.0373846249306,22.0304900407791
2026-04-01_227,669,50.0374419063239,22.030611410737
2026-04-01_227,670,50.0374242481573,22.0315200090408
2026-04-01_227,671,50.0374233867832,22.0315816998482
2026-04-01_227,672,50.0374190799122,22.0316500961781
2026-04-01_227,673,50.0374117582307,22.0317104458809
2026-04-01_227,674,50.0374001296754,22.0317694544792
2026-04-01_227,675,50.0373002101211,22.0320376753807
2026-04-01_227,676,50.0372002903589,22.0322924852371
2026-04-01_227,677,50.0371783252109,22.0323333889246
2026-04-01_227,678,50.0371606669473,22.0323729515076
2026-04-01_227,679,50.0371451621252,22.0324151962996
2026-04-01_227,680,50.0371331028156,22.032458782196
2026-04-01_227,681,50.0371214741928,22.0325184613466
2026-04-01_227,682,50.0371141524659,22.032580152154
2026-04-01_227,683,50.0371128603964,22.0326378196478
2026-04-01_227,684,50.0371175979846,22.0326948165894
2026-04-01_227,685,50.0371343948847,22.0327880233526
2026-04-01_227,686,50.0371554986738,22.0328825712204
2026-04-01_227,687,50.0371722955606,22.0329342037439
2026-04-01_227,688,50.0371933993331,22.032987177372
2026-04-01_227,689,50.0372196713635,22.0330300927162
2026-04-01_227,690,50.0372536957749,22.0330730080605
2026-04-01_227,691,50.037370842931,22.0332956314087
2026-04-01_227,692,50.037441475637,22.0334404706955
2026-04-01_227,693,50.0374828215631,22.0335558056831
2026-04-01_227,694,50.0375086627487,22.0336711406708
2026-04-01_227,695,50.0375379494091,22.0338374376297
2026-04-01_227,696,50.0376094432401,22.0344597101212
2026-04-01_227,697,50.0376464821709,22.0349103212357
2026-04-01_227,698,50.0376688777896,22.0352509617805
2026-04-01_227,699,50.037779132991,22.0368361473083
2026-04-01_227,700,50.0377102235198,22.0369192957878
2026-04-01_227,701,50.037782578462,22.0369648933411
2026-04-01_227,702,50.0379561437419,22.039604857564
2026-04-01_227,703,50.0379117834447,22.039747685194
2026-04-01_227,704,50.0378489037299,22.039834856987
2026-04-01_227,705,50.0376154728354,22.0399126410484
2026-04-01_227,706,50.0375146923568,22.0399501919746
2026-04-01_227,707,50.0373829021809,22.039977684617
2026-04-01_227,708,50.0370728062224,22.0400615036488
2026-04-01_227,709,50.0370254302746,22.0400762557983
2026-04-01_227,710,50.036890193221,22.0401218533516
2026-04-01_227,711,50.0367256686486,22.040186226368
2026-04-01_227,712,50.0366731240329,22.0401513576508
2026-04-01_227,713,50.036664510156,22.0402009785175
2026-04-01_227,714,50.0363983405977,22.0402961969376
2026-04-01_227,715,50.0361192486023,22.0404034852982
2026-04-01_227,716,50.0358255111389,22.0405094325542
2026-04-01_227,717,50.0355334946948,22.0406113564968
2026-04-01_227,718,50.035039043923,22.0407763123512
2026-04-01_227,719,50.0347780338839,22.0408688485622
2026-04-01_227,720,50.0345273595404,22.0409573614597
2026-04-01_227,721,50.0329259417004,22.0415326952934
2026-04-01_227,722,50.0328863147615,22.0415461063385
2026-04-01_227,723,50.0324107889443,22.0417137444019
2026-04-01_227,724,50.0323522093512,22.0416694879532
2026-04-01_227,725,50.032328949787,22.0417445898056
2026-04-01_227,726,50.0317638250629,22.0419377088547
2026-04-01_227,727,50.0316656167344,22.0419739186764
2026-04-01_227,728,50.0316251272774,22.0419873297215
2026-04-01_227,729,50.03157257708,22.042002081871
2026-04-01_227,730,50.0315131349843,22.0420248806477
2026-04-01_227,731,50.0314424935574,22.0420449972153
2026-04-01_227,732,50.0313787438878,22.0420557260513
2026-04-01_227,733,50.0312994874239,22.0420637726784
2026-04-01_227,734,50.0312279841974,22.0420691370964
2026-04-01_227,735,50.0311607882972,22.0420664548874
2026-04-01_227,736,50.0310513793868,22.0420315861702
2026-04-01_227,737,50.0309445546983,22.0419564843178
2026-04-01_227,738,50.0308187769378,22.0418760180473
2026-04-01_227,739,50.0306766304422,22.0417714118958
2026-04-01_227,740,50.0305861733623,22.0417177677155
2026-04-01_227,741,50.0305189765641,22.0416788756847
2026-04-01_227,742,50.0304647021584,22.0416574180126
2026-04-01_227,743,50.0304095661914,22.0416466891766
2026-04-01_227,744,50.030356153163,22.041642665863
2026-04-01_227,745,50.030284648532,22.0416332781315
2026-04-01_227,746,50.0302161590567,22.041639983654
2026-04-01_227,747,50.0301037327252,22.0416681468487
2026-04-01_227,748,50.029958999589,22.041727155447
2026-04-01_227,749,50.0298538954906,22.0417687296867
2026-04-01_227,750,50.029710023114,22.0418250560761
2026-04-01_227,751,50.0295359972682,22.0419001579285
2026-04-01_227,752,50.0293154487556,22.0419833064079
2026-04-01_227,753,50.02924,22.04196
2026-04-01_227,754,50.0292292967178,22.0420141518116
2026-04-01_227,755,50.0291147142681,22.0420530438423
2026-04-01_227,756,50.0290328694937,22.0420704782009
2026-04-01_227,757,50.0289165635219,22.0420879125595
2026-04-01_227,758,50.0288347184099,22.0420973002911
2026-04-01_227,759,50.0285995206276,22.0421268045902
2026-04-01_227,760,50.0284409983956,22.0421415567398
2026-04-01_227,761,50.0282540448735,22.0421549677849
2026-04-01_227,762,50.0280197057904,22.0421831309795
2026-04-01_227,763,50.0274088680265,22.0422515273094
2026-04-01_227,764,50.0267962993645,22.0422917604446
2026-04-01_227,765,50.0267204816028,22.0423185825348
2026-04-01_227,766,50.0267075581087,22.0423910021782
2026-04-01_227,767,50.0266886036445,22.0424889028072
2026-04-01_227,768,50.0266541409631,22.0426458120346
2026-04-01_227,769,50.026631740207,22.0427732169628
2026-04-01_227,770,50.0266214013929,22.0428349077702
2026-04-01_227,771,50.0266179551211,22.0428791642189
2026-04-01_227,772,50.0266119241447,22.0429180562496
2026-04-01_227,773,50.0266093394404,22.0429368317127
2026-04-01_227,774,50.0265817692517,22.0429515838623
2026-04-01_227,775,50.0266050315995,22.0429891347885
2026-04-01_227,776,50.0266093394404,22.0432332158089
2026-04-01_227,777,50.0266214013929,22.0433767139912
2026-04-01_227,778,50.0266386327484,22.0435000956059
2026-04-01_227,779,50.0266877420778,22.0437133312225
2026-04-01_227,780,50.0269160567215,22.0446346700192
2026-04-01_227,781,50.0269229492222,22.0446802675724
2026-04-01_227,782,50.0269195029719,22.0447258651257
2026-04-01_227,783,50.0269151951588,22.0447567105293
2026-04-01_227,784,50.0268996870284,22.0448143780231
2026-04-01_227,785,50.0268557472984,22.044885456562
2026-04-01_227,786,50.0267782065004,22.0449350774288
2026-04-01_227,787,50.0265473064937,22.044975310564
2026-04-01_227,788,50.026301758627,22.0449967682362
2026-04-01_227,789,50.0262371405587,22.0450222492218
2026-04-01_227,790,50.0261673529473,22.045057117939
2026-04-01_227,791,50.0260114074245,22.04514965415
2026-04-01_227,792,50.0257201928827,22.045334726572
2026-04-01_227,793,50.0254091600169,22.0455358922482
2026-04-01_227,794,50.0252471808849,22.0456404983997
2026-04-01_227,795,50.0251144954442,22.0457290112972
2026-04-01_227,796,50.025046429394,22.0457933843136
2026-04-01_227,797,50.0249818096369,22.0458550751209
2026-04-01_227,798,50.0249025426162,22.0459797978401
2026-04-01_227,799,50.0248405074652,22.0460830628872
2026-04-01_227,800,50.0247931194487,22.0461608469486
2026-04-01_227,801,50.0248422306649,22.0462413132191
2026-04-01_227,802,50.0249357141571,22.0463754236698
2026-04-01_227,803,50.0250300590638,22.0465175807476
2026-04-01_227,804,50.025131296543,22.0466724783182
2026-04-01_227,805,50.02523598018,22.0468166470528
2026-04-01_227,806,50.0254543934536,22.0471163839102
2026-04-01_227,807,50.0256094791987,22.0473269373178
2026-04-01_227,808,50.0256,22.04742
2026-04-01_227,809,50.0256702209792,22.0474147796631
2026-04-01_227,810,50.025941188695,22.0477735251188
2026-04-01_227,811,50.0262117240947,22.0481396466494
2026-04-01_227,812,50.0265765998396,22.0486264675856
2026-04-01_227,813,50.026661464285,22.048751860857
2026-04-01_227,814,50.0267088504583,22.0488350093365
2026-04-01_227,815,50.0267467593633,22.0489201694727
2026-04-01_227,816,50.0267855298033,22.0490415394306
2026-04-01_227,817,50.0268092228346,22.0491635799408
2026-04-01_227,818,50.0268299003797,22.0492742210627
2026-04-01_227,819,50.0268484240062,22.049386203289
2026-04-01_227,820,50.0268794402951,22.0496443659067
2026-04-01_227,821,50.0269164875028,22.049911916256
2026-04-01_227,822,50.026932426409,22.0500352978706
2026-04-01_227,823,50.026953103901,22.0501606911421
2026-04-01_227,824,50.0270017821282,22.0504014194012
2026-04-01_227,825,50.0270297828561,22.0505107194185
2026-04-01_227,826,50.0270612298079,22.0506159961224
2026-04-01_227,827,50.0271163696189,22.0507829636335
2026-04-01_227,828,50.0271762479357,22.0509418845177
2026-04-01_227,829,50.027322281791,22.0513160526752
2026-04-01_227,830,50.0273825906282,22.0514615625143
2026-04-01_227,831,50.0274338530804,22.0516017079353
2026-04-01_227,832,50.0274652997676,22.0516929030418
2026-04-01_227,833,50.0275113928199,22.0518786460161
2026-04-01_227,834,50.0275523165209,22.0520643889904
2026-04-01_227,835,50.0276341638183,22.0524392277002
2026-04-01_227,836,50.0277948425805,22.0531842112541
2026-04-01_227,837,50.0278224120728,22.0533102750778
2026-04-01_227,838,50.0278396429975,22.0533826947212
2026-04-01_227,839,50.02782068898,22.0534470677376
2026-04-01_227,840,50.0278654893729,22.053519487381
2026-04-01_227,841,50.0281463524221,22.0546996593475
2026-04-01_227,842,50.0283651832301,22.0556464791298
2026-04-01_227,843,50.0285133673055,22.0562633872032
2026-04-01_227,844,50.0285818592091,22.0566496253014
2026-04-01_227,845,50.028607274419,22.0569158345461
2026-04-01_227,846,50.028622351232,22.0573342591524
2026-04-01_227,847,50.0286348434449,22.0577654242516
2026-04-01_227,848,50.0285926283675,22.0578244328499
2026-04-01_227,849,50.0286374280403,22.0578807592392
2026-04-01_227,850,50.0286533663754,22.0583568513393
2026-04-01_227,851,50.0286641355177,22.058659940958
2026-04-01_227,852,50.0286805046094,22.059156820178
2026-04-01_227,853,50.0286856737951,22.0593546330929
2026-04-01_227,854,50.0286843814987,22.0596577227116
2026-04-01_227,855,50.0286714585331,22.059830725193
2026-04-01_227,856,50.028482782839,22.061228826642
2026-04-01_227,857,50.0283746601323,22.0620308071375
2026-04-01_227,858,50.0283268448338,22.0623781532049
2026-04-01_227,859,50.0282833371785,22.0627261698246
2026-04-01_227,860,50.0282635217976,22.0629823207855
2026-04-01_227,861,50.0282686910282,22.0632183551788
2026-04-01_227,862,50.0282876448689,22.0634838938713
2026-04-01_227,863,50.0283014294756,22.0636636018753
2026-04-01_227,864,50.0283341679006,22.0638540387154
2026-04-01_227,865,50.0283772447417,22.0640525221825
2026-04-01_227,866,50.0284478906774,22.0642966032028
2026-04-01_227,867,50.0289992700197,22.0657289028168
2026-04-01_227,868,50.0289734242544,22.0657758414745
2026-04-01_227,869,50.0290165005221,22.065769135952
2026-04-01_227,870,50.0291026529417,22.0659756660461
2026-04-01_227,871,50.0292008665114,22.0662251114845
2026-04-01_227,872,50.0293335406639,22.0665657520294
2026-04-01_227,873,50.0294662144499,22.0668902993202
2026-04-01_227,874,50.0296639321717,22.0672269165516
2026-04-01_227,875,50.0298629413441,22.0674931257963
2026-04-01_227,876,50.0299697684386,22.067653387785
2026-04-01_227,877,50.0300210281294,22.0677472651005
2026-04-01_227,878,50.0300740107775,22.0678558945656
2026-04-01_227,879,50.0301601613,22.0680449903011
2026-04-01_227,880,50.0302329583711,22.0682743191719
2026-04-01_227,881,50.0302760335091,22.0684842020273
2026-04-01_227,882,50.0303027400752,22.0686504989862
2026-04-01_227,883,50.0303234161163,22.0688449591398
2026-04-01_227,884,50.0303264313715,22.0689146965742
2026-04-01_227,885,50.0303415076449,22.0692345499992
2026-04-01_227,886,50.0303613221684,22.0695041120052
2026-04-01_227,887,50.0303854441859,22.0697522163391
2026-04-01_227,888,50.0304280884374,22.0701210200787
2026-04-01_227,889,50.0304771938921,22.0704925060272
2026-04-01_227,890,50.0305654974344,22.0712327957153
2026-04-01_227,891,50.0305465444926,22.071271687746
2026-04-01_227,892,50.0305728201599,22.0712857693434
2026-04-01_227,893,50.0307128132265,22.0722875744104
2026-04-01_227,894,50.0307533034527,22.0725792646408
2026-04-01_227,895,50.0307907784189,22.0728803426027
2026-04-01_227,896,50.0308566825989,22.0733705163002
2026-04-01_227,897,50.0308954497214,22.0735763758421
2026-04-01_227,898,50.0309264633968,22.073692381382
2026-04-01_227,899,50.0309635074829,22.0738124102354
2026-04-01_227,900,50.0310186428139,22.073967307806
2026-04-01_227,901,50.0315273494052,22.075138092041
2026-04-01_227,902,50.0320188211887,22.0763222873211
2026-04-01_227,903,50.0321454572749,22.0766200125217
2026-04-01_227,904,50.0321674247253,22.0766495168209
2026-04-01_227,905,50.032184223357,22.0766595751047
2026-04-01_227,906,50.0321945609736,22.0766642689705
2026-04-01_227,907,50.0322070522574,22.0766615867615
2026-04-01_227,908,50.0322212664729,22.0766542106867
2026-04-01_227,909,50.0322596017604,22.0765985548496
2026-04-01_227,910,50.0322699393608,22.0765462517738
2026-04-01_227,911,50.0322703700941,22.0764979720116
2026-04-01_227,912,50.0322652012942,22.0764624327421
2026-04-01_227,913,50.0322544329594,22.0764061063528
2026-04-01_227,914,50.0322023141846,22.0762961357832
2026-04-01_227,915,50.0321898228996,22.0762766897678
2026-04-01_227,916,50.0321618251801,22.076255902648
2026-04-01_227,917,50.0321609637115,22.0761787891388
2026-04-01_228,1,50.0538685090581,21.9529125094414
2026-04-01_228,2,50.0539408396469,21.9530808180571
2026-04-01_228,3,50.0538853000974,21.9531659781933
2026-04-01_228,4,50.0538568844891,21.9532135874033
2026-04-01_228,5,50.0538357880417,21.9532638788223
2026-04-01_228,6,50.0537970394407,21.9533644616604
2026-04-01_228,7,50.053761304592,21.9534818083048
2026-04-01_228,8,50.0537380553991,21.9535763561726
2026-04-01_228,9,50.0537208337675,21.9536782801151
2026-04-01_228,10,50.0536261146829,21.9542958587408
2026-04-01_228,11,50.0535860742864,21.9545600563288
2026-04-01_228,12,50.0535611028394,21.954695507884
2026-04-01_228,13,50.0535331175816,21.9548182189465
2026-04-01_228,14,50.0535090071926,21.954909414053
2026-04-01_228,15,50.0534797302754,21.9549999386072
2026-04-01_228,16,50.0534198847567,21.9551850110292
2026-04-01_228,17,50.0532950269593,21.9555531442165
2026-04-01_228,18,50.0532709164506,21.9555598497391
2026-04-01_228,19,50.0532812495273,21.9555974006653
2026-04-01_228,20,50.0530414354674,21.9563175737858
2026-04-01_228,21,50.0530095749814,21.9564074277878
2026-04-01_228,22,50.0529699646181,21.9564999639988
2026-04-01_228,23,50.0529053824338,21.9566173106432
2026-04-01_228,24,50.0527193852574,21.9569009542465
2026-04-01_228,25,50.0526647053948,21.9569981843233
2026-04-01_228,26,50.0525760119419,21.9571892917156
2026-04-01_228,27,50.0524855961173,21.9574152678251
2026-04-01_228,28,50.0523900134889,21.9576399028301
2026-04-01_228,29,50.0523064861713,21.9577968120575
2026-04-01_228,30,50.0520520283436,21.9581441581249
2026-04-01_228,31,50.0519607504185,21.9582313299179
2026-04-01_228,32,50.0518737778942,21.9582729041576
2026-04-01_228,33,50.0518208192998,21.9582796096802
2026-04-01_228,34,50.0517678606469,21.9582796096802
2026-04-01_228,35,50.0517347076394,21.9582769274712
2026-04-01_228,36,50.0517028462859,21.9582715630531
2026-04-01_228,37,50.0516567764535,21.958255469799
2026-04-01_228,38,50.0515448308822,21.9582011550665
2026-04-01_228,39,50.0513782037212,21.9581213593483
2026-04-01_228,40,50.0512163121786,21.9580469280481
2026-04-01_228,41,50.051142685791,21.9580167531967
2026-04-01_228,42,50.0511043655797,21.9580046832561
2026-04-01_228,43,50.0510458087932,21.9580073654652
2026-04-01_228,44,50.0510010300259,21.9580167531967
2026-04-01_228,45,50.0509627097015,21.9580335170031
2026-04-01_228,46,50.0509157780265,21.9580583274364
2026-04-01_228,47,50.0508589432762,21.958107277751
2026-04-01_228,48,50.0508257896407,21.9581609219313
2026-04-01_228,49,50.0507792883991,21.9582581520081
2026-04-01_228,50,50.0507366622214,21.9583674520254
2026-04-01_228,51,50.0506552848678,21.9586034864187
2026-04-01_228,52,50.0504395696281,21.9592237472534
2026-04-01_228,53,50.05035,21.95945
2026-04-01_228,54,50.0503448440668,21.9595053792
2026-04-01_228,55,50.0503280517887,21.9595509767532
2026-04-01_228,56,50.0502733692013,21.9597333669662
2026-04-01_228,57,50.0502346177237,21.9598889350891
2026-04-01_228,58,50.0502053388088,21.960055232048
2026-04-01_228,59,50.0501898381995,21.9601645320654
2026-04-01_228,60,50.0501777821666,21.9602852314711
2026-04-01_228,61,50.0501502255087,21.9605514407158
2026-04-01_228,62,50.0501024318925,21.9610570371151
2026-04-01_228,63,50.0500847783826,21.9612595438957
2026-04-01_228,64,50.0500524853598,21.9615606218576
2026-04-01_228,65,50.0500214840376,21.9618368893862
2026-04-01_228,66,50.0499896215466,21.9620568305254
2026-04-01_228,67,50.0494935973375,21.9642200320959
2026-04-01_228,68,50.0494307327922,21.9641576707363
2026-04-01_228,69,50.0493760491824,21.9641248136759
2026-04-01_228,70,50.0493286853755,21.9641194492579
2026-04-01_228,71,50.0492869190706,21.964138224721
2026-04-01_228,72,50.0492533337682,21.9642119854689
2026-04-01_228,73,50.0492322352969,21.9642689824104
2026-04-01_228,74,50.049213289723,21.9643118977547
2026-04-01_228,75,50.0491073666038,21.9643802940845
2026-04-01_228,76,50.0491685092459,21.9644138216972
2026-04-01_228,77,50.0491254510553,21.9645318388939
2026-04-01_228,78,50.0490445015526,21.9647370278835
2026-04-01_228,79,50.0486035827147,21.9645278155804
2026-04-01_228,80,50.0483822605992,21.9644071161747
2026-04-01_228,81,50.0481635210076,21.964273005724
2026-04-01_228,82,50.0476338914892,21.9639605283737
2026-04-01_228,83,50.0474073977323,21.9637848436832
2026-04-01_228,84,50.047193820891,21.9635125994682
2026-04-01_228,85,50.0470620572851,21.9632671773434
2026-04-01_228,86,50.0470319152329,21.9631813466549
2026-04-01_228,87,50.0467382445338,21.9624477624893
2026-04-01_228,88,50.0466366219966,21.9621902704239
2026-04-01_228,89,50.0465616967678,21.962032020092
2026-04-01_228,90,50.0464471556747,21.9618402421474
2026-04-01_228,91,50.0463291694509,21.9616833329201
2026-04-01_228,92,50.0462895535735,21.9616404175758
2026-04-01_228,93,50.0461267836471,21.9615022838116
2026-04-01_228,94,50.0460346332324,21.9614298641682
2026-04-01_228,95,50.0459192296598,21.9613681733608
2026-04-01_228,96,50.0456651685782,21.9612675905228
2026-04-01_228,97,50.0453301503843,21.961128115654
2026-04-01_228,98,50.0450786698952,21.9610288739204
2026-04-01_228,99,50.0450416366981,21.9610060751438
2026-04-01_228,100,50.0446247959515,21.9609028100967
2026-04-01_228,101,50.0446041260682,21.9608813524246
2026-04-01_228,102,50.0445834561761,21.9608920812607
2026-04-01_228,103,50.0445718293578,21.9608914107084
2026-04-01_228,104,50.0439581877304,21.9607445597649
2026-04-01_228,105,50.042902275143,21.9604817032814
2026-04-01_228,106,50.0428316504707,21.9604897499084
2026-04-01_228,107,50.0428247602533,21.9609363377094
2026-04-01_228,108,50.0428221764214,21.9613775610924
2026-04-01_228,109,50.0427816963715,21.9613856077194
2026-04-01_228,110,50.0428204538668,21.9614446163177
2026-04-01_228,111,50.0428178700348,21.9616216421127
2026-04-01_228,112,50.0428109798153,21.9620507955551
2026-04-01_228,113,50.0427963380957,21.9625201821327
2026-04-01_228,114,50.0427851414835,21.9628903269768
2026-04-01_228,115,50.0427713610342,21.9632363319397
2026-04-01_228,116,50.0427506903528,21.9635689258575
2026-04-01_228,117,50.0426843718566,21.9642421603203
2026-04-01_228,118,50.0426258047967,21.9647222757339
2026-04-01_228,119,50.0425810181733,21.9650307297707
2026-04-01_228,120,50.0425172832911,21.9653941690922
2026-04-01_228,121,50.0424621611625,21.9656999409199
2026-04-01_228,122,50.0424311549373,21.9658608734608
2026-04-01_228,123,50.0423794778509,21.9659949839115
2026-04-01_228,124,50.0423295232812,21.9660110771656
2026-04-01_228,125,50.0422959331102,21.9660271704197
2026-04-01_228,126,50.0422666493523,21.9660553336143
2026-04-01_228,127,50.0422502848915,21.9660794734955
2026-04-01_228,128,50.0422261688339,21.9661492109299
2026-04-01_228,129,50.0422184172414,21.9662122428417
2026-04-01_228,130,50.0422296139858,21.9662806391716
2026-04-01_228,131,50.0422502848915,21.9663463532925
2026-04-01_228,132,50.0422752622241,21.9663919508457
2026-04-01_228,133,50.042274400937,21.9665810465813
2026-04-01_228,134,50.0422477010288,21.9667111337185
2026-04-01_228,135,50.0422115269359,21.9668479263783
2026-04-01_228,136,50.042155543167,21.9670893251896
2026-04-01_228,137,50.042123675454,21.9671013951302
2026-04-01_228,138,50.0421322883515,21.9672086834908
2026-04-01_228,139,50.0420263496049,21.9676364958286
2026-04-01_228,140,50.042016014105,21.9676740467548
2026-04-01_228,141,50.0418894040495,21.9681783020496
2026-04-01_228,142,50.041807581047,21.9684290885925
2026-04-01_228,143,50.0417627936602,21.9685243070126
2026-04-01_228,144,50.0417132690974,21.9685491174459
2026-04-01_228,145,50.0416822623885,21.9685772806406
2026-04-01_228,146,50.0416689122716,21.9685927033424
2026-04-01_228,147,50.0416641751324,21.9686014205217
2026-04-01_228,148,50.04166072994,21.9686087965965
2026-04-01_228,149,50.0416353216384,21.9686436653137
2026-04-01_228,150,50.0416219715084,21.968691945076
2026-04-01_228,151,50.0416142198183,21.9687657058239
2026-04-01_228,152,50.0416133585194,21.9688113033772
2026-04-01_228,153,50.0416176650141,21.9688609242439
2026-04-01_228,154,50.0416288618985,21.9688984751701
2026-04-01_228,155,50.0416435039743,21.9689360260963
2026-04-01_228,156,50.0415448852014,21.9694590568542
2026-04-01_228,157,50.0415164622861,21.9695918262005
2026-04-01_228,158,50.0414923458598,21.9697138667107
2026-04-01_228,159,50.0414363612522,21.9700102508068
2026-04-01_228,160,50.0412365387357,21.9710952043533
2026-04-01_228,161,50.0411572985419,21.9715498387814
2026-04-01_228,162,50.0411090653165,21.9719038903713
2026-04-01_228,163,50.0410651385868,21.9723987579346
2026-04-01_228,164,50.041000540382,21.9731068611145
2026-04-01_228,165,50.0409316355344,21.9731873273849
2026-04-01_228,166,50.0409798689381,21.9733107089996
2026-04-01_228,167,50.0409454165118,21.9737251102924
2026-04-01_228,168,50.0408752196167,21.9744801521301
2026-04-01_228,169,50.0408256941382,21.9748798012733
2026-04-01_228,170,50.0407619569255,21.9752338528633
2026-04-01_228,171,50.0407068327813,21.9754095375538
2026-04-01_228,172,50.0406629056836,21.9754457473755
2026-04-01_228,173,50.0406284530299,21.9754967093468
2026-04-01_228,174,50.0406095040598,21.9755409657955
2026-04-01_228,175,50.0405965843031,21.9756039977074
2026-04-01_228,176,50.0405948616687,21.9756589829922
2026-04-01_228,177,50.0406051974746,21.975716650486
2026-04-01_228,178,50.0406258690799,21.9757676124573
2026-04-01_228,179,50.0406508472576,21.9758078455925
2026-04-01_228,180,50.0406766867382,21.9758373498917
2026-04-01_228,181,50.0407076940966,21.97584874928
2026-04-01_228,182,50.0407473145808,21.9758521020412
2026-04-01_228,183,50.0407787525505,21.9758427143097
2026-04-01_228,184,50.0408084678728,21.9758252799511
2026-04-01_228,185,50.0408274167644,21.9757997989655
2026-04-01_228,186,50.0408455043358,21.9757743179798
2026-04-01_228,187,50.0408605773067,21.9757414609194
2026-04-01_228,188,50.0410866713024,21.975713968277
2026-04-01_228,189,50.0415862275938,21.9757917523384
2026-04-01_228,190,50.0416844156328,21.9757837057114
2026-04-01_228,191,50.0418067197515,21.9757568836212
2026-04-01_228,192,50.0419049073396,21.975713968277
2026-04-01_228,193,50.0420289334796,21.9756281375885
2026-04-01_228,194,50.0431951080412,21.9747644662857
2026-04-01_228,195,50.0433087956262,21.975182890892
2026-04-01_228,196,50.04332,21.97529
2026-04-01_228,197,50.0433553041061,21.975357234478
2026-04-01_228,198,50.0436136837294,21.9762906432152
2026-04-01_228,199,50.0438531142721,21.9771355390549
2026-04-01_228,200,50.0439116798346,21.9773098826408
2026-04-01_228,201,50.0439995280443,21.9775056838989
2026-04-01_228,202,50.0442268991348,21.9779080152512
2026-04-01_228,203,50.0442734067252,21.9780340790749
2026-04-01_228,204,50.0444525466522,21.9793550670147
2026-04-01_228,205,50.0444796759578,21.9795555621386
2026-04-01_228,206,50.0444882884326,21.979636028409
2026-04-01_228,207,50.0444921640458,21.9797077775002
2026-04-01_228,208,50.044495609035,21.9798016548157
2026-04-01_228,209,50.0444917334221,21.9799049198627
2026-04-01_228,210,50.0444848434429,21.9799914211035
2026-04-01_228,211,50.0444714941054,21.9800832867622
2026-04-01_228,212,50.0444555610202,21.9801610708237
2026-04-01_228,213,50.044426709204,21.980265006423
2026-04-01_228,214,50.0442755598532,21.9806445389986
2026-04-01_228,215,50.0441106299617,21.981034129858
2026-04-01_228,216,50.0433191308478,21.9802710413933
2026-04-01_228,217,50.043139986691,21.980672031641
2026-04-01_228,218,50.0436507180281,21.9812473654747
2026-04-01_228,219,50.0439271824715,21.9815558195114
2026-04-01_228,220,50.0441149362324,21.9817650318146
2026-04-01_228,221,50.0440856535841,21.9819527864456
2026-04-01_228,222,50.0441924490388,21.9818615913391
2026-04-01_228,223,50.0443629767722,21.9820627570152
2026-04-01_228,224,50.0445817336846,21.9823229312897
2026-04-01_228,225,50.044836661742,21.9826260209084
2026-04-01_228,226,50.045029579372,21.9828432798386
2026-04-01_228,227,50.0449624027853,21.983106136322
2026-04-01_228,228,50.0448831687416,21.9833368062973
2026-04-01_228,229,50.0446558007598,21.9839242100716
2026-04-01_228,230,50.043673972108,21.9864320755005
2026-04-01_228,231,50.0435844007753,21.9864374399185
2026-04-01_228,232,50.0436102386769,21.9865635037422
2026-04-01_228,233,50.0435275573428,21.9868209958076
2026-04-01_228,234,50.0434577948564,21.9870751351118
2026-04-01_228,235,50.0434168847092,21.9872286915779
2026-04-01_228,236,50.0433914773371,21.9873413443565
2026-04-01_228,237,50.043333341774,21.9876202940941
2026-04-01_228,238,50.0432820962933,21.9878871738911
2026-04-01_228,239,50.0432536744065,21.9880923628807
2026-04-01_228,240,50.0431882178759,21.9888125360012
2026-04-01_228,241,50.0429892639257,21.9912949204445
2026-04-01_228,242,50.0427687771995,21.9939462840557
2026-04-01_228,243,50.0427412162875,21.9942842423916
2026-04-01_228,244,50.0427059038459,21.994623541832
2026-04-01_228,245,50.0426779122579,21.9948025792837
2026-04-01_228,246,50.0426438916905,21.994991004467
2026-04-01_228,247,50.0425797262509,21.9952598959208
2026-04-01_228,248,50.0424789561927,21.9955938309431
2026-04-01_228,249,50.0423596682864,21.9959029555321
2026-04-01_228,250,50.0419944818062,21.9967572391033
2026-04-01_228,251,50.041725757905,21.9973969459534
2026-04-01_228,252,50.0415672790017,21.9977496564388
2026-04-01_228,253,50.0414863167514,21.9977322220802
2026-04-01_229,1,50.0287,21.91817
2026-04-01_229,2,50.0287149658368,21.9182288646698
2026-04-01_229,3,50.0286563817354,21.9187840819359
2026-04-01_229,4,50.0285865976391,21.9192789494991
2026-04-01_229,5,50.0285064750331,21.9197899103165
2026-04-01_229,6,50.0284254907578,21.9203022122383
2026-04-01_229,7,50.0283427832719,21.9208493828774
2026-04-01_229,8,50.0283186602284,21.9210451841354
2026-04-01_229,9,50.0283134910032,21.9211323559284
2026-04-01_229,10,50.0283126294656,21.9212503731251
2026-04-01_229,11,50.0283134910032,21.9213442504406
2026-04-01_229,12,50.0283186602284,21.9214582443237
2026-04-01_229,13,50.0283427832719,21.9218552112579
2026-04-01_229,14,50.028344506346,21.9223380088806
2026-04-01_229,15,50.0283031525511,21.9228985905647
2026-04-01_229,16,50.02825,21.92296
2026-04-01_229,17,50.0282893679449,21.9230192899704
2026-04-01_229,18,50.0282497371801,21.9235289096832
2026-04-01_229,19,50.028218721776,21.9239392876625
2026-04-01_229,20,50.0281360139341,21.9249585270882
2026-04-01_229,21,50.0281317062301,21.9252777099609
2026-04-01_229,22,50.0281377370156,21.9255271553993
2026-04-01_229,23,50.0281756447928,21.9259710609913
2026-04-01_229,24,50.0282411217921,21.9267502427101
2026-04-01_229,25,50.0283031525511,21.9274207949638
2026-04-01_229,26,50.0283410601978,21.9278901815414
2026-04-01_229,27,50.0283513986417,21.927989423275
2026-04-01_229,28,50.028347952494,21.9280672073364
2026-04-01_229,29,50.0283134910032,21.9282093644142
2026-04-01_229,30,50.0282738602582,21.9283890724182
2026-04-01_229,31,50.0282359525585,21.9284936785698
2026-04-01_229,32,50.0281765063328,21.9285808503628
2026-04-01_229,33,50.0281549678271,21.928702890873
2026-04-01_229,34,50.0275984094897,21.9302156567574
2026-04-01_229,35,50.0272124333571,21.9312751293182
2026-04-01_229,36,50.0270659683879,21.9316640496254
2026-04-01_229,37,50.026854024171,21.9321790337563
2026-04-01_229,38,50.0264921660294,21.933034658432
2026-04-01_229,39,50.0260407010972,21.9340914487839
2026-04-01_229,40,50.0259734979391,21.9342711567879
2026-04-01_229,41,50.0259080178485,21.9344455003738
2026-04-01_229,42,50.0258545998137,21.9346225261688
2026-04-01_229,43,50.0258011817195,21.9348210096359
2026-04-01_229,44,50.0257615489015,21.9349095225334
2026-04-01_229,45,50.0257546562342,21.935014128685
2026-04-01_229,46,50.0256891758452,21.9353386759758
2026-04-01_229,47,50.0256323112245,21.9355961680412
2026-04-01_229,48,50.025570277016,21.9359797239304
2026-04-01_229,49,50.0255271976574,21.9363203644753
2026-04-01_229,50,50.0254668864905,21.9368782639503
2026-04-01_229,51,50.0254014057092,21.9374468922615
2026-04-01_229,52,50.0253100771021,21.9382354617119
2026-04-01_229,53,50.0252997380035,21.9383722543716
2026-04-01_229,54,50.0252876757191,21.9385439157486
2026-04-01_229,55,50.0252807829838,21.9387638568878
2026-04-01_229,56,50.0252962916369,21.939160823822
2026-04-01_229,57,50.0253238625633,21.9396221637726
2026-04-01_229,58,50.0253393712025,21.940051317215
2026-04-01_229,59,50.0253255857457,21.9401076436043
2026-04-01_229,60,50.0253497102926,21.9401693344116
2026-04-01_229,61,50.0253686652851,21.9406414031982
2026-04-01_229,62,50.0253996825296,21.9412046670914
2026-04-01_229,63,50.0254358692895,21.9418725371361
2026-04-01_229,64,50.0254668864905,21.9424089789391
2026-04-01_229,65,50.0254944573191,21.942940056324
2026-04-01_229,66,50.0255237513071,21.943471133709
2026-04-01_229,67,50.025573723363,21.9443053007126
2026-04-01_229,68,50.0256305880531,21.9451729953289
2026-04-01_229,69,50.0256056020612,21.94689899683
2026-04-01_229,70,50.0256124947499,21.9470317661762
2026-04-01_229,71,50.0255806160563,21.947084069252
2026-04-01_229,72,50.025615079508,21.9471564888954
2026-04-01_229,73,50.0257925658923,21.949063539505
2026-04-01_229,74,50.025823582863,21.9492700695992
2026-04-01_229,75,50.0258666619558,21.9494900107384
2026-04-01_229,76,50.0259528200254,21.9498869776726
2026-04-01_229,77,50.026479242474,21.9520937651396
2026-04-01_229,78,50.02647,21.95212
2026-04-01_229,79,50.026499920161,21.9521641731262
2026-04-01_229,80,50.0265972774848,21.952578574419
2026-04-01_229,81,50.026692911478,21.9529607892036
2026-04-01_229,82,50.0267187584705,21.953027844429
2026-04-01_229,83,50.0268281772512,21.9532558321953
2026-04-01_229,84,50.0274372992937,21.9543300569057
2026-04-01_229,85,50.027495884882,21.9544480741024
2026-04-01_229,86,50.0276725027675,21.9548772275448
2026-04-01_229,87,50.0278241351656,21.9552581012249
2026-04-01_229,88,50.0279809363465,21.9556295871735
2026-04-01_229,89,50.028021428876,21.9555893540382
2026-04-01_229,90,50.0280425366704,21.9555752724409
2026-04-01_229,91,50.0280959522719,21.9555008411407
2026-04-01_229,92,50.028103275374,21.9554713368416
2026-04-01_229,93,50.0281088753924,21.9553814828396
2026-04-01_229,94,50.0280907830228,21.9552869349718
2026-04-01_229,95,50.0280528751786,21.9552185386419
2026-04-01_229,96,50.0280291827608,21.955195069313
2026-04-01_229,97,50.0280059211028,21.955178976059
2026-04-01_229,98,50.0279744747695,21.9551783055067
2026-04-01_229,99,50.0279456130482,21.9551769644022
2026-04-01_229,100,50.0279318283394,21.9551239907742
2026-04-01_229,101,50.0279167513096,21.9551964104176
2026-04-01_229,102,50.0278857356906,21.9552138447762
2026-04-01_229,103,50.0278676432369,21.95522390306
2026-04-01_229,104,50.0278241351656,21.9552581012249
2026-04-01_229,105,50.0279809363465,21.9556295871735
2026-04-01_229,106,50.0281644447708,21.9561338424683
2026-04-01_229,107,50.0282230294722,21.9563671946526
2026-04-01_229,108,50.0284030908278,21.9573837518692
2026-04-01_229,109,50.0284409983956,21.9576573371887
2026-04-01_229,110,50.0284539214232,21.9577659666538
2026-04-01_229,111,50.0284857982098,21.9580717384815
2026-04-01_229,112,50.0285417979189,21.9591794908047
2026-04-01_229,113,50.0285685054494,21.9595335423946
2026-04-01_229,114,50.0285917668349,21.9598178565502
2026-04-01_229,115,50.0286279511899,21.9601356983185
2026-04-01_229,116,50.0287003198182,21.9607391953468
2026-04-01_229,117,50.0286891199185,21.960768699646
2026-04-01_229,118,50.0287158273672,21.9608223438263
2026-04-01_229,119,50.0288269646552,21.9616270065308
2026-04-01_229,120,50.0289062251997,21.9622828066349
2026-04-01_229,121,50.0289501630538,21.9627226889133
2026-04-01_229,122,50.0290492384598,21.9637285172939
2026-04-01_229,123,50.0291112681751,21.9643306732178
2026-04-01_229,124,50.0291181603608,21.9644124805927
2026-04-01_229,125,50.0291362523434,21.964545249939
2026-04-01_229,126,50.0291629595434,21.9646874070168
2026-04-01_229,127,50.0291836360751,21.9647705554962
2026-04-01_229,128,50.0292077586842,21.9648577272892
2026-04-01_229,129,50.0292396349705,21.9649663567543
2026-04-01_229,130,50.0294644914161,21.9655121862888
2026-04-01_229,131,50.0295575351546,21.9657535851002
2026-04-01_229,132,50.0297479296502,21.9663262367249
2026-04-01_229,133,50.0297341454587,21.9663704931736
2026-04-01_229,134,50.0297651598841,21.9663758575916
2026-04-01_229,135,50.029834942268,21.9665850698948
2026-04-01_229,136,50.0299073090775,21.9668090343475
2026-04-01_229,137,50.0299538305404,21.9669967889786
2026-04-01_229,138,50.0299908753767,21.9671845436096
2026-04-01_229,139,50.0300188743619,21.9673655927181
2026-04-01_229,140,50.0300361044986,21.9675406068563
2026-04-01_229,141,50.0300761645424,21.9688180088997
2026-04-01_229,142,50.030144223465,21.9707947969437
2026-04-01_229,143,50.030151977007,21.9711220264435
2026-04-01_229,144,50.0301588690433,21.9718609750271
2026-04-01_229,145,50.03014,21.97188
2026-04-01_229,146,50.0301580075388,21.9719085842371
2026-04-01_229,147,50.0301618843089,21.9728560745716
2026-04-01_229,148,50.0301670533351,21.9729915261269
2026-04-01_229,149,50.0301735146171,21.9730545580387
2026-04-01_229,150,50.0302303738615,21.9734615832567
2026-04-01_229,151,50.0303014478224,21.973922252655
2026-04-01_229,152,50.0303531379097,21.9742186367512
2026-04-01_229,153,50.03036304517,21.974363476038
2026-04-01_229,154,50.0303707986767,21.9745076447725
2026-04-01_229,155,50.0303768291811,21.9746638834476
2026-04-01_229,156,50.0303785521822,21.9749200344086
2026-04-01_229,157,50.0303811366837,21.9752137362957
2026-04-01_229,158,50.0303695064257,21.9757997989655
2026-04-01_229,159,50.0303768291811,21.9760499149561
2026-04-01_229,160,50.0303979359403,21.976353675127
2026-04-01_229,161,50.0304255039384,21.976533383131
2026-04-01_229,162,50.0304655636574,21.9767332077026
2026-04-01_229,163,50.0305469752414,21.977109387517
2026-04-01_229,164,50.0305594669537,21.9772401452065
2026-04-01_229,165,50.0305650666858,21.9773259758949
2026-04-01_229,166,50.0305762661479,21.9776230305433
2026-04-01_229,167,50.0305754046509,21.9778610765934
2026-04-01_229,168,50.0305387910143,21.9778878986835
2026-04-01_229,169,50.0305754046509,21.9778986275196
2026-04-01_229,170,50.03056377444,21.9792705774307
2026-04-01_229,171,50.0305542979697,21.9801013916731
2026-04-01_229,172,50.030624079207,21.9801905751228
2026-04-01_229,173,50.0310083049442,21.9804762303829
2026-04-01_229,174,50.03101,21.98052
2026-04-01_229,175,50.0310328573812,21.9804936647415
2026-04-01_229,176,50.0311254673376,21.9805600494146
2026-04-01_229,177,50.0314373246684,21.9807900488377
2026-04-01_229,178,50.031728935285,21.9810099899769
2026-04-01_229,179,50.0320300203118,21.9812366366386
2026-04-01_229,180,50.0321855155592,21.981348618865
2026-04-01_229,181,50.0323569474092,21.9814720004797
2026-04-01_229,182,50.0325835121815,21.9816403090954
2026-04-01_229,183,50.0327695873928,21.9817757606506
2026-04-01_229,184,50.0329569540645,21.9819145649672
2026-04-01_229,185,50.0335703055957,21.9823645055294
2026-04-01_229,186,50.033815385583,21.9825435429811
2026-04-01_229,187,50.0341099967767,21.9827594608068
2026-04-01_229,188,50.0344687825293,21.9830263406038
2026-04-01_229,189,50.0345945507299,21.9831195473671
2026-04-01_229,190,50.0345902436052,21.9831973314285
2026-04-01_229,191,50.0346225470311,21.9831410050392
2026-04-01_229,192,50.0347862173885,21.9832617044449
2026-04-01_229,193,50.0349356737801,21.9833723455668
2026-04-01_229,194,50.0350872832468,21.9834849983454
2026-04-01_229,195,50.0352789479386,21.9836238026619
2026-04-01_229,196,50.0354882707504,21.9837787002325
2026-04-01_229,197,50.0356975926497,21.9839376211166
2026-04-01_229,198,50.0360072667901,21.9841635972261
2026-04-01_229,199,50.0363212459031,21.9843915849924
2026-04-01_229,200,50.0366020595021,21.9845961034298
2026-04-01_229,201,50.0369048367421,21.984821408987
2026-04-01_229,202,50.0368953615231,21.9848817586899
2026-04-01_229,203,50.036919049567,21.9848328083754
2026-04-01_229,204,50.0371300879878,21.9849843531847
2026-04-01_229,205,50.0373475857978,21.9851466268301
2026-04-01_229,206,50.0377498464778,21.9854490458965
2026-04-01_229,207,50.0378269388786,21.9854644685984
2026-04-01_229,208,50.0380797494024,21.9848891347647
2026-04-01_229,209,50.0382020627044,21.9846202433109
2026-04-01_229,210,50.0383631367887,21.984274238348
2026-04-01_229,211,50.0385763222459,21.9838108867407
2026-04-01_229,212,50.0388153472389,21.9833093136549
2026-04-01_229,213,50.0390793500372,21.9827366620302
2026-04-01_229,214,50.03914,21.98276
2026-04-01_229,215,50.0391206945528,21.9826521724463
2026-04-01_229,216,50.039456617422,21.981938034296
2026-04-01_229,217,50.0396189792996,21.9815303385258
2026-04-01_229,218,50.0397098500312,21.9812989979982
2026-04-01_229,219,50.0397524860024,21.9811883568764
2026-04-01_229,220,50.0398769483683,21.980843693018
2026-04-01_229,221,50.0399695412686,21.9805513322353
2026-04-01_229,222,50.0401547265335,21.9799485057592
2026-04-01_229,223,50.0402692826421,21.979501247406
2026-04-01_229,224,50.0404536054309,21.9787274301052
2026-04-01_229,225,50.0406370661956,21.9779308140278
2026-04-01_229,226,50.0409187158644,21.9781313091516
2026-04-01_229,227,50.0410604013881,21.9782466441393
2026-04-01_229,228,50.0411917508161,21.9783666729927
2026-04-01_229,229,50.0414531566413,21.9786348938942
2026-04-01_229,230,50.0416684816226,21.9788910448551
2026-04-01_229,231,50.041625847353,21.9790264964104
2026-04-01_229,232,50.0417162836374,21.9789473712444
2026-04-01_229,233,50.041807581047,21.9790633767843
2026-04-01_229,234,50.0420465899526,21.9793450087309
2026-04-01_229,235,50.0424122066788,21.9797962903976
2026-04-01_229,236,50.043139986691,21.980672031641
2026-04-01_229,237,50.0436507180281,21.9812473654747
2026-04-01_229,238,50.0439271824715,21.9815558195114
2026-04-01_229,239,50.0441149362324,21.9817650318146
2026-04-01_229,240,50.0440856535841,21.9819527864456
2026-04-01_229,241,50.0441924490388,21.9818615913391
2026-04-01_229,242,50.0443629767722,21.9820627570152
2026-04-01_229,243,50.0445817336846,21.9823229312897
2026-04-01_229,244,50.044836661742,21.9826260209084
2026-04-01_229,245,50.045029579372,21.9828432798386
2026-04-01_229,246,50.0449624027853,21.983106136322
2026-04-01_229,247,50.0448831687416,21.9833368062973
2026-04-01_229,248,50.0446558007598,21.9839242100716
2026-04-01_229,249,50.043673972108,21.9864320755005
2026-04-01_229,250,50.0435844007753,21.9864374399185
2026-04-01_229,251,50.0436102386769,21.9865635037422
2026-04-01_229,252,50.0435275573428,21.9868209958076
2026-04-01_229,253,50.0434577948564,21.9870751351118
2026-04-01_229,254,50.0434168847092,21.9872286915779
2026-04-01_229,255,50.0433914773371,21.9873413443565
2026-04-01_229,256,50.043333341774,21.9876202940941
2026-04-01_229,257,50.0432820962933,21.9878871738911
2026-04-01_229,258,50.0432536744065,21.9880923628807
2026-04-01_229,259,50.0431882178759,21.9888125360012
2026-04-01_229,260,50.0429892639257,21.9912949204445
2026-04-01_229,261,50.0427687771995,21.9939462840557
2026-04-01_229,262,50.0427412162875,21.9942842423916
2026-04-01_229,263,50.0427059038459,21.994623541832
2026-04-01_229,264,50.0426779122579,21.9948025792837
2026-04-01_229,265,50.0426438916905,21.994991004467
2026-04-01_229,266,50.0425797262509,21.9952598959208
2026-04-01_229,267,50.0424789561927,21.9955938309431
2026-04-01_229,268,50.0423596682864,21.9959029555321
2026-04-01_229,269,50.0419944818062,21.9967572391033
2026-04-01_229,270,50.041725757905,21.9973969459534
2026-04-01_229,271,50.0415672790017,21.9977496564388
2026-04-01_229,272,50.0414863167514,21.9977322220802
2026-04-01_230,1,50.0388696122066,21.9976463913918
2026-04-01_230,2,50.0388386036611,21.9977677613497
2026-04-01_230,3,50.0385491896039,21.9976544380188
2026-04-01_230,4,50.037432861898,21.9971796870232
2026-04-01_230,5,50.0370349054679,21.9970133900642
2026-04-01_230,6,50.0368505695536,21.9969396293163
2026-04-01_230,7,50.0367187775548,21.9968819618225
2026-04-01_230,8,50.0366335001863,21.9968591630459
2026-04-01_230,9,50.0365353018168,21.9968350231647
2026-04-01_230,10,50.0364913709023,21.9968350231647
2026-04-01_230,11,50.0364422715973,21.9968403875828
2026-04-01_230,12,50.0363733602074,21.9968591630459
2026-04-01_230,13,50.0362751613059,21.9969087839127
2026-04-01_230,14,50.0360111430879,21.9971213489771
2026-04-01_230,15,50.0359508450858,21.9971723109484
2026-04-01_230,16,50.0357914857155,21.99732452631
2026-04-01_230,17,50.03572,21.99726
2026-04-01_230,18,50.0357337716509,21.9973620772362
2026-04-01_230,19,50.0351230320002,21.997863650322
2026-04-01_230,20,50.0350778076691,21.9978991895914
2026-04-01_230,21,50.034846086143,21.9980795681477
2026-04-01_230,22,50.0346143634986,21.9982700049877
2026-04-01_230,23,50.034382639736,21.9984604418278
2026-04-01_230,24,50.0342206908663,21.9985925406218
2026-04-01_230,25,50.0341573756012,21.9986334443092
2026-04-01_230,26,50.0341095660599,21.9986642897129
2026-04-01_230,27,50.0340630486228,21.9986870884895
2026-04-01_230,28,50.0340173925758,21.9987098872662
2026-04-01_230,29,50.0339536463244,21.9987186044455
2026-04-01_230,30,50.0339131587965,21.9987246394157
2026-04-01_230,31,50.0338722405155,21.9987266510725
2026-04-01_230,32,50.0338166777413,21.9987293332815
2026-04-01_230,33,50.033759822743,21.9987259805202
2026-04-01_230,34,50.0331921305075,21.9986461848021
2026-04-01_230,35,50.0329044053246,21.9986012578011
2026-04-01_230,36,50.0326666430942,21.9985643774271
2026-04-01_230,37,50.032522779144,21.9985409080982
2026-04-01_230,38,50.0323806376921,21.9984443485737
2026-04-01_230,39,50.0322970755512,21.9983719289303
2026-04-01_230,40,50.0322608939606,21.998326331377
2026-04-01_230,41,50.0321333967097,21.9984497129917
2026-04-01_230,42,50.0320610332545,21.9985690712929
2026-04-01_230,43,50.0318499725541,21.9990800321102
2026-04-01_230,44,50.0318137906267,21.9991685450077
2026-04-01_230,45,50.0316001444038,21.9997351616621
2026-04-01_230,46,50.0315613778502,21.9998203217983
2026-04-01_230,47,50.0315200268252,21.9998967647552
2026-04-01_230,48,50.0314476624458,21.9999718666077
2026-04-01_230,49,50.031351176437,22.000033557415
2026-04-01_230,50,50.0311754335656,22.0001301169395
2026-04-01_230,51,50.031128051799,22.0001676678658
2026-04-01_230,52,50.0310806699857,22.000207901001
2026-04-01_230,53,50.0310466412,22.0002602040768
2026-04-01_230,54,50.0310169198358,22.0003205537796
2026-04-01_230,55,50.0310018437745,22.0003795623779
2026-04-01_230,56,50.0309919366459,22.0004399120808
2026-04-01_230,57,50.0309958133486,22.0005089789629
2026-04-01_230,58,50.0310074434549,22.000575363636
2026-04-01_230,59,50.0311883558574,22.0012485980988
2026-04-01_230,60,50.0312271227121,22.0014014840126
2026-04-01_230,61,50.0312658895356,22.0015704631805
2026-04-01_230,62,50.0312865651619,22.0017220079899
2026-04-01_230,63,50.0312973337138,22.0018420368433
2026-04-01_230,64,50.0312305686533,22.0018708705902
2026-04-01_230,65,50.0312917340671,22.0019164681435
2026-04-01_230,66,50.0312986259399,22.0021015405655
2026-04-01_230,67,50.0312960414877,22.002285271883
2026-04-01_230,68,50.0312891496146,22.0023912191391
2026-04-01_230,69,50.0312831192248,22.0024891197681
2026-04-01_230,70,50.0312783810609,22.0025957375765
2026-04-01_230,71,50.0312512442948,22.0027640461922
2026-04-01_230,72,50.031182325455,22.0030201971531
2026-04-01_230,73,50.0311090990793,22.0032589137554
2026-04-01_230,74,50.0310289806815,22.0035043358803
2026-04-01_230,75,50.0306925681005,22.0043244212866
2026-04-01_230,76,50.0303617529188,22.0051223784685
2026-04-01_230,77,50.0300998559504,22.0057412981987
2026-04-01_230,78,50.0298457111454,22.0063387602568
2026-04-01_230,79,50.0297350069708,22.0066505670547
2026-04-01_230,80,50.0294140926491,22.0078233629465
2026-04-01_230,81,50.0293727397752,22.0079755783081
2026-04-01_230,82,50.0292921877206,22.0082437992096
2026-04-01_230,83,50.0290130544222,22.0091906189919
2026-04-01_230,84,50.0289389632124,22.009225487709
2026-04-01_230,85,50.0289854856133,22.0093193650246
2026-04-01_230,86,50.0286908429802,22.0104458928108
2026-04-01_230,87,50.0285857361064,22.0108884572983
2026-04-01_230,88,50.0285133673055,22.0112559199333
2026-04-01_230,89,50.0284789059334,22.0115026831627
2026-04-01_230,90,50.0284496137477,22.0117521286011
2026-04-01_230,91,50.0284082600433,22.0120766758919
2026-04-01_230,92,50.0283979216117,22.0125058293343
2026-04-01_230,93,50.0284048138997,22.0138663798571
2026-04-01_230,94,50.0283272756025,22.013895213604
2026-04-01_230,95,50.0284052446677,22.0139790326357
2026-04-01_230,96,50.0283979216117,22.014251947403
2026-04-01_230,97,50.0283845678008,22.0145396143198
2026-04-01_230,98,50.0283720755228,22.0147032290697
2026-04-01_230,99,50.0283569986312,22.0148500800133
2026-04-01_230,100,50.0283195217659,22.0152725279331
2026-04-01_230,101,50.0283134910032,22.01534897089
2026-04-01_230,102,50.0282984140932,22.0155340433121
2026-04-01_230,103,50.0282290602463,22.0165076851845
2026-04-01_230,104,50.0279469053645,22.0165693759918
2026-04-01_230,105,50.0278038888219,22.0166035741568
2026-04-01_230,106,50.027669056571,22.0166364312172
2026-04-01_230,107,50.0275673936651,22.0165076851845
2026-04-01_230,108,50.0275260392011,22.0166599005461
2026-04-01_230,109,50.0270875073819,22.0167611539364
2026-04-01_230,110,50.0268092228346,22.0168228447437
2026-04-01_230,111,50.026552475909,22.0168563723564
2026-04-01_230,112,50.0234166925698,22.0169462263584
2026-04-01_230,113,50.0227338495758,22.016958296299
2026-04-01_230,114,50.0227148935435,22.0168483257294
2026-04-01_230,115,50.022694214227,22.01695561409
2026-04-01_230,116,50.0217731139756,22.0169945061207
2026-04-01_230,117,50.0215999210297,22.0169931650162
2026-04-01_230,118,50.0208334701241,22.0170219987631
2026-04-01_230,119,50.0204508863447,22.0170280337334
2026-04-01_230,120,50.020020475951,22.0170320570469
2026-04-01_230,121,50.019674507644,22.0170152932405
2026-04-01_230,122,50.0195508546061,22.0170012116432
2026-04-01_230,123,50.0194801955844,22.0169958472252
2026-04-01_230,124,50.0187257747958,22.0168308913708
2026-04-01_230,125,50.0184612292353,22.0168000459671
2026-04-01_230,126,50.0181828947116,22.0167618244886
2026-04-01_230,127,50.0180295084336,22.01674439013
2026-04-01_230,128,50.017918777024,22.0167464017868
2026-04-01_230,129,50.017649918376,22.016783952713
2026-04-01_230,130,50.0174525820649,22.016823515296
2026-04-01_230,131,50.0171962159961,22.0168878883123
2026-04-01_230,132,50.0166864958663,22.0169985294342
2026-04-01_230,133,50.0166360836915,22.0170052349567
2026-04-01_230,134,50.0166,22.01689
2026-04-01_230,135,50.0165912728251,22.0170166343451
2026-04-01_230,136,50.0165352591832,22.0170307159424
2026-04-01_230,137,50.0161522102978,22.017138004303
2026-04-01_230,138,50.0145286351143,22.0172104239464
2026-04-01_230,139,50.0138025759129,22.0172466337681
2026-04-01_230,140,50.01378,22.01712
2026-04-01_230,141,50.0137573315046,22.0172459632158
2026-04-01_230,142,50.0131941427806,22.0172654092312
2026-04-01_230,143,50.0126533547411,22.0172895491123
2026-04-01_230,144,50.0115364250399,22.0173297822475
2026-04-01_230,145,50.0111451487732,22.0173311233521
2026-04-01_230,146,50.0111119677097,22.0173304527998
2026-04-01_230,147,50.0110796484701,22.0172667503357
2026-04-01_230,148,50.0110589641453,22.0173311233521
2026-04-01_230,149,50.0109128808481,22.0173418521881
2026-04-01_230,150,50.0086888263117,22.0174250006676
2026-04-01_230,151,50.0076041260666,22.0174679160118
2026-04-01_230,152,50.0064728571822,22.0175068080425
2026-04-01_230,153,50.00644,22.01738
2026-04-01_230,154,50.0063944215525,22.0175242424011
2026-04-01_230,155,50.003543070229,22.0176315307617
2026-04-01_230,156,50.0006312074206,22.0178112387657
2026-04-01_230,157,50.0006484480983,22.0176972448826
2026-04-01_230,158,50.000663964703,22.0175684988499
2026-04-01_230,159,50.0007044802584,22.0172935724258
2026-04-01_230,160,50.0007708567327,22.0170468091965
2026-04-01_230,161,50.0008794725838,22.0167396962643
2026-04-01_230,162,50.000955331128,22.0165465772152
2026-04-01_230,163,50.0010087768486,22.0165693759918
2026-04-01_230,164,50.0009794679124,22.0164795219898
2026-04-01_230,165,50.0011656655562,22.0160101354122
2026-04-01_230,166,50.0012949690513,22.0156815648079
2026-04-01_230,167,50.0014191000793,22.0153811573982
2026-04-01_230,168,50.0015061640119,22.0151826739311
2026-04-01_230,169,50.0015880556858,22.0150043070316
2026-04-01_230,170,50.0016656371429,22.0148500800133
2026-04-01_230,171,50.0017509766011,22.0146931707859
2026-04-01_230,172,50.0018850195857,22.0144725590944
2026-04-01_230,173,50.0020354403677,22.0142734050751
2026-04-01_230,174,50.0021087110652,22.0141741633415
2026-04-01_230,175,50.0021949117429,22.0140628516674
2026-04-01_230,176,50.0022828362749,22.0139595866203
2026-04-01_230,177,50.0026267748111,22.0136323571205
2026-04-01_230,178,50.0028681337181,22.0134218037128
2026-04-01_230,179,50.0031224212556,22.0131938159466
2026-04-01_230,180,50.0031637967276,22.0132434368134
2026-04-01_230,181,50.003162934739,22.0131522417068
2026-04-01_230,182,50.0032689592256,22.0130476355553
2026-04-01_230,183,50.0033818793565,22.0129255950451
2026-04-01_230,184,50.0035129008555,22.0127338171005
2026-04-01_230,185,50.0036322852656,22.0125225931406
2026-04-01_230,186,50.0036904688959,22.0124052464962
2026-04-01_230,187,50.0037482214667,22.0122952759266
2026-04-01_230,188,50.0038111458305,22.0121316611767
2026-04-01_230,189,50.003862002448,22.0119760930538
2026-04-01_230,190,50.0038938955535,22.0118594169617
2026-04-01_230,191,50.0039240646879,22.011746764183
2026-04-01_230,192,50.0039499239309,22.0116314291954
2026-04-01_230,193,50.00402577763,22.011191546917
2026-04-01_230,194,50.0040581016132,22.0109689235687
2026-04-01_230,195,50.0040818058537,22.0108294487
2026-04-01_230,196,50.0041567973739,22.0105075836182
2026-04-01_230,197,50.0044740015908,22.0094910264015
2026-04-01_230,198,50.0045472685716,22.0092603564262
2026-04-01_230,199,50.0045851949649,22.009135633707
2026-04-01_230,200,50.0046153636654,22.0090068876743
2026-04-01_230,201,50.004668805317,22.0087373256683
2026-04-01_230,202,50.0047231088699,22.0084758102894
2026-04-01_230,203,50.0048748137084,22.0077449083328
2026-04-01_230,204,50.0049041202697,22.0076550543308
2026-04-01_230,205,50.0049506659481,22.0075397193432
2026-04-01_230,206,50.0049213594151,22.0074243843555
2026-04-01_230,207,50.0048110287778,22.0072956383228
2026-04-01_230,208,50.0047170751448,22.0071843266487
2026-04-01_230,209,50.0046032961875,22.0070730149746
2026-04-01_230,210,50.004469691765,22.0069456100464
2026-04-01_230,211,50.0044722776605,22.0068919658661
2026-04-01_230,212,50.0044369370757,22.0069187879562
2026-04-01_230,213,50.0040964593784,22.0065969228745
2026-04-01_230,214,50.0037542553134,22.0062777400017
2026-04-01_230,215,50.0034137727806,22.0059585571289
2026-04-01_230,216,50.0030594959902,22.0056474208832
2026-04-01_230,217,50.0027793482611,22.005443572998
2026-04-01_230,218,50.00213888132,22.0050653815269
2026-04-01_230,219,50.0018147655921,22.0048762857914
2026-04-01_230,220,50.0014992678646,22.0046965777874
2026-04-01_230,221,50.0014268582579,22.0046576857567
2026-04-01_230,222,50.0013777231056,22.004629522562
2026-04-01_230,223,50.0012923829848,22.0046013593674
2026-04-01_230,224,50.0012423856719,22.0045906305313
2026-04-01_230,225,50.0012061806888,22.0045839250088
2026-04-01_230,226,50.001169113654,22.0045785605907
2026-04-01_230,227,50.0011173921623,22.0045772194862
2026-04-01_230,228,50.0010536022459,22.0045691728592
2026-04-01_230,229,50.0009768818289,22.0045664906502
2026-04-01_230,230,50.0007880973603,22.0045785605907
2026-04-01_230,231,50.0006803433359,22.0045933127403
2026-04-01_230,232,50.0005708649997,22.004616111517
2026-04-01_230,233,50.0004872475199,22.004632204771
2026-04-01_230,234,50.0003846650522,22.0046590268612
2026-04-01_230,235,50.0001760512914,22.004719376564
2026-04-01_230,236,50.000141,22.004709
2026-04-01_230,237,50.0001329491619,22.0047260820866
2026-04-01_230,238,50.0000691579393,22.0047542452812
2026-04-01_230,239,49.9999726089008,22.0047757029533
2026-04-01_230,240,49.9997674415503,22.0048320293427
2026-04-01_230,241,49.9996243411153,22.0048749446869
2026-04-01_230,242,49.9995096880498,22.0048923790455
2026-04-01_230,243,49.9993907244296,22.0048870146275
2026-04-01_230,244,49.9992441746377,22.0048360526562
2026-04-01_230,245,49.9990864175978,22.0047475397587
2026-04-01_230,246,49.9989674529303,22.0046885311604
2026-04-01_230,247,49.9988415914398,22.004632204771
2026-04-01_230,248,49.9987743502346,22.0046027004719
2026-04-01_230,249,49.9987105572093,22.0045946538448
2026-04-01_230,250,49.998682108941,22.0045879483223
2026-04-01_230,251,49.998593315753,22.0045785605907
2026-04-01_230,252,49.9982105548905,22.0046053826809
2026-04-01_230,253,49.9979846900691,22.0046201348305
2026-04-01_230,254,49.9978519293355,22.0046254992485
2026-04-01_230,255,49.9977312374413,22.004632204771
2026-04-01_230,256,49.9976260628294,22.0046254992485
2026-04-01_230,257,49.9975165775382,22.0046094059944
2026-04-01_230,258,49.9973657115709,22.0045852661133
2026-04-01_230,259,49.9972070862719,22.0045571029186
2026-04-01_230,260,49.9971027726108,22.0045436918736
2026-04-01_230,261,49.997039839466,22.00453966856
2026-04-01_230,262,49.9969846651344,22.0045356452465
2026-04-01_230,263,49.9968346596003,22.004528939724
2026-04-01_230,264,49.996739828274,22.0045222342014
2026-04-01_230,265,49.9966837914933,22.0045222342014
2026-04-01_230,266,49.9966303409647,22.0045168697834
2026-04-01_230,267,49.996512232328,22.0045007765293
2026-04-01_230,268,49.9963915370709,22.0044685900211
2026-04-01_230,269,49.996276014184,22.0044068992138
2026-04-01_230,270,49.9961260064391,22.0043237507343
2026-04-01_230,271,49.9959285817396,22.0042084157467
2026-04-01_230,272,49.995917,22.004142
2026-04-01_230,273,49.9958742682522,22.004177570343
2026-04-01_230,274,49.9955733876628,22.0039643347263
2026-04-01_230,275,49.9955276950305,22.0039415359497
2026-04-01_230,276,49.9954776917226,22.0040313899517
2026-04-01_230,277,49.9954449309065,22.0041292905808
2026-04-01_230,278,49.9954113079405,22.0042352378368
2026-04-01_230,279,49.9953871683606,22.0043921470642
2026-04-01_230,280,49.9953613045116,22.0045544207096
2026-04-01_230,281,49.9953371649066,22.0047301054001
2026-04-01_230,282,49.9953087146424,22.0049285888672
2026-04-01_230,283,49.9952880235305,22.0050519704819
2026-04-01_230,284,49.995259142172,22.0051592588425
2026-04-01_230,285,49.9952220705521,22.0052658766508
2026-04-01_230,286,49.9951457718955,22.0054167509079
2026-04-01_230,287,49.9950724905859,22.0055642724037
2026-04-01_230,288,49.9944258859557,22.0067752897739
2026-04-01_230,289,49.9941094775882,22.0073774456978
2026-04-01_230,290,49.9939361849297,22.007692605257
2026-04-01_230,291,49.9937206459258,22.0081083476543
2026-04-01_230,292,49.9935999436616,22.0083282887936
2026-04-01_230,293,49.99348527623,22.0085442066193
2026-04-01_230,294,49.9934335464721,22.0086219906807
2026-04-01_230,295,49.993273183869,22.0088204741478
2026-04-01_230,296,49.9930162577235,22.009124904871
2026-04-01_230,297,49.9927222566581,22.0094621926546
2026-04-01_230,298,49.9926394877055,22.0094990730286
2026-04-01_230,299,49.9926886317883,22.0095010846853
2026-04-01_230,300,49.992295046628,22.0099516957998
2026-04-01_230,301,49.9920980372931,22.0101783424616
2026-04-01_230,302,49.9918971472934,22.0104130357504
2026-04-01_230,303,49.9917264332435,22.0106041431427
2026-04-01_230,304,49.9916979808429,22.0106363296509
2026-04-01_230,305,49.9916005527983,22.0107235014439
2026-04-01_230,306,49.9915134709277,22.0108026266098
2026-04-01_230,307,49.9914306998946,22.0108763873577
2026-04-01_230,308,49.9912815392357,22.0109863579273
2026-04-01_230,309,49.9911289292966,22.0110936462879
2026-04-01_230,310,49.9910478820134,22.0111365616322
2026-04-01_230,311,49.9909866653579,22.0111741125584
2026-04-01_230,312,49.990831467854,22.0112518966198
2026-04-01_230,313,49.9906672166168,22.0113243162632
2026-04-01_230,314,49.9905236579894,22.0113658905029
2026-04-01_230,315,49.9901947217409,22.0114490389824
2026-04-01_230,316,49.9898649210156,22.0115214586258
2026-04-01_230,317,49.9897567113959,22.0115449279547
2026-04-01_230,318,49.9896286702168,22.0115777850151
2026-04-01_230,319,49.9894958864117,22.0116287469864
2026-04-01_230,320,49.9882387332604,22.0122402906418
2026-04-01_230,321,49.9880856825363,22.012330815196
2026-04-01_230,322,49.9880343781,22.0123636722565
2026-04-01_230,323,49.9879757443916,22.0124079287052
2026-04-01_230,324,49.9879059012045,22.0124816894531
2026-04-01_230,325,49.9878213994351,22.0126064121723
2026-04-01_230,326,49.9876894729065,22.0128035545349
2026-04-01_230,327,49.9875825517943,22.0129470527172
2026-04-01_230,328,49.9874618341239,22.0131012797356
2026-04-01_230,329,49.9873652597694,22.0132072269917
2026-04-01_230,330,49.9872203978741,22.0133721828461
2026-04-01_230,331,49.9869737867393,22.013622969389
2026-04-01_230,332,49.9869513674825,22.0136404037476
2026-04-01_230,333,49.9869164451579,22.0136296749115
2026-04-01_230,334,49.9868746245629,22.0136216282845
2026-04-01_230,335,49.9868461692919,22.0136243104935
2026-04-01_230,336,49.9868228876941,22.0136269927025
2026-04-01_230,337,49.986800468367,22.0136350393295
2026-04-01_230,338,49.98675,22.01357
2026-04-01_231,1,50.0636579795174,21.9353199005127
2026-04-01_231,2,50.0637053291813,21.9354164600372
2026-04-01_231,3,50.063105276347,21.9378478825092
2026-04-01_231,4,50.0616847483284,21.9436454772949
2026-04-01_231,5,50.0616705428358,21.9437004625797
2026-04-01_231,6,50.0616055418917,21.9436964392662
2026-04-01_231,7,50.0616528935815,21.9437641650438
2026-04-01_231,8,50.0615960715481,21.9439975172281
2026-04-01_231,9,50.0601828170477,21.949774324894
2026-04-01_231,10,50.0595977872376,21.9521266222
2026-04-01_231,11,50.0593739328845,21.953022480011
2026-04-01_231,12,50.0591978620921,21.95361725986
2026-04-01_231,13,50.059107674331,21.9539317494582
2026-04-01_231,14,50.0590174857203,21.954246237874
2026-04-01_231,15,50.05891,21.95426
2026-04-01_231,16,50.058988212164,21.954370290041
2026-04-01_231,17,50.0585727840356,21.9560989737511
2026-04-01_231,18,50.0581513252948,21.9578249752522
2026-04-01_231,19,50.0572993560231,21.9612199813128
2026-04-01_231,20,50.0571956032997,21.9612810015678
2026-04-01_231,21,50.0572804136339,21.9612930715084
2026-04-01_231,22,50.0562467505587,21.9655323028564
2026-04-01_231,23,50.0561055403798,21.9660741090775
2026-04-01_231,24,50.0560091039212,21.9663771986961
2026-04-01_231,25,50.0559023347588,21.9666481018066
2026-04-01_231,26,50.0557645677466,21.9669297337532
2026-04-01_231,27,50.0556577980401,21.9671174883842
2026-04-01_231,28,50.0555114198305,21.9673320651054
2026-04-01_231,29,50.0549922041094,21.9679100811481
2026-04-01_231,30,50.0549474290245,21.9679597020149
2026-04-01_231,31,50.0548225752018,21.9680871069431
2026-04-01_231,32,50.0537694848609,21.9692230224609
2026-04-01_231,33,50.0538426766786,21.9696682691574
2026-04-01_231,34,50.0539262013223,21.9700129330158
2026-04-01_231,35,50.0542155226755,21.9713044166565
2026-04-01_231,36,50.0544445675096,21.9723182916641
2026-04-01_231,37,50.0546116145563,21.9731310009956
2026-04-01_231,38,50.0546994431826,21.9735078513622
2026-04-01_231,39,50.0546417518481,21.9736164808273
2026-04-01_231,40,50.0547282888238,21.9736070930958
2026-04-01_231,41,50.0555544722914,21.9773045182228
2026-04-01_231,42,50.0557886770023,21.9784310460091
2026-04-01_231,43,50.0558282850389,21.9785825908184
2026-04-01_231,44,50.0558937243321,21.9788025319576
2026-04-01_231,45,50.0559316101979,21.9789218902588
2026-04-01_231,46,50.0559841337351,21.9791284203529
2026-04-01_231,47,50.0560073818398,21.9792222976685
2026-04-01_231,48,50.0559247218609,21.9792947173119
2026-04-01_231,49,50.0560177143271,21.9792705774307
2026-04-01_231,50,50.0560693767305,21.9795200228691
2026-04-01_231,51,50.0561330936181,21.9798982143402
2026-04-01_231,52,50.0561623689164,21.9801181554794
2026-04-01_231,53,50.0561795896718,21.9803139567375
2026-04-01_231,54,50.0562019766445,21.9806841015816
2026-04-01_231,55,50.0562071428675,21.9809791445732
2026-04-01_231,56,50.056195518865,21.9811856746674
2026-04-01_231,57,50.0561348156949,21.9821217656136
2026-04-01_231,58,50.0560676546513,21.9830471277237
2026-04-01_231,59,50.0558937243321,21.9851258397102
2026-04-01_231,60,50.0558162304225,21.9852143526077
2026-04-01_231,61,50.0558833918181,21.985270678997
2026-04-01_231,62,50.0558093420689,21.9860324263573
2026-04-01_231,63,50.0557981484923,21.9862765073776
2026-04-01_231,64,50.055776622376,21.9866238534451
2026-04-01_231,65,50.0557525131142,21.9869537651539
2026-04-01_231,66,50.0556879346748,21.9874365627766
2026-04-01_231,67,50.0556612422279,21.987778544426
2026-04-01_231,68,50.0556483265224,21.9878911972046
2026-04-01_231,69,50.0556104404329,21.9883713126183
2026-04-01_231,70,50.0555768595558,21.9889372587204
2026-04-01_231,71,50.0555579164866,21.989218890667
2026-04-01_231,72,50.0555441397043,21.9893664121628
2026-04-01_231,73,50.0554683673309,21.989398598671
2026-04-01_231,74,50.0555372513117,21.9894951581955
2026-04-01_231,75,50.0554713810071,21.9902508705854
2026-04-01_231,76,50.0554485631681,21.990448012948
2026-04-01_231,77,50.0554274674205,21.9906391203403
2026-04-01_231,78,50.0553702074874,21.991021335125
2026-04-01_231,79,50.0553056285335,21.9913740456104
2026-04-01_231,80,50.0552462158192,21.9916603714228
2026-04-01_231,81,50.0551652766407,21.9919815659523
2026-04-01_231,82,50.055074435166,21.9923128187656
2026-04-01_231,83,50.054986607226,21.9925843924284
2026-04-01_231,84,50.0549603449187,21.9926708936691
2026-04-01_231,85,50.0548329079443,21.9930289685726
2026-04-01_231,86,50.0546641395384,21.9934594631195
2026-04-01_231,87,50.054624,21.993449
2026-04-01_231,88,50.0546408907829,21.9935077428818
2026-04-01_231,89,50.0543842926592,21.9942681491375
2026-04-01_231,90,50.0542822557757,21.9944733381271
2026-04-01_231,91,50.0542409243181,21.9944800436497
2026-04-01_231,92,50.0542125089204,21.9944921135902
2026-04-01_231,93,50.054189259946,21.9945082068443
2026-04-01_231,94,50.0541466367972,21.9945544749498
2026-04-01_231,95,50.0541276931634,21.9945859909058
2026-04-01_231,96,50.0541117632837,21.994623541832
2026-04-01_231,97,50.0540988471611,21.9946631044149
2026-04-01_231,98,50.054091958561,21.9947006553411
2026-04-01_231,99,50.0540910974859,21.994766369462
2026-04-01_231,100,50.0540949723236,21.9948314130306
2026-04-01_231,101,50.0540988471611,21.9948622584343
2026-04-01_231,102,50.054106596835,21.9948924332857
2026-04-01_231,103,50.0541147770451,21.9949219375849
2026-04-01_231,104,50.0541272626261,21.9949507713318
2026-04-01_231,105,50.0541074579098,21.9950245320797
2026-04-01_231,106,50.0537832621528,21.995791643858
2026-04-01_231,107,50.0528885910516,21.9978341460228
2026-04-01_231,108,50.0528429529064,21.9978944957256
2026-04-01_231,109,50.0527813843963,21.9979555159807
2026-04-01_231,110,50.0527585652781,21.9979441165924
2026-04-01_231,111,50.052729287903,21.9979400932789
2026-04-01_231,112,50.0526896773083,21.9979441165924
2026-04-01_231,113,50.05265910824,21.9979541748762
2026-04-01_231,114,50.0526371501649,21.9979736208916
2026-04-01_231,115,50.052616483732,21.9980004429817
2026-04-01_231,116,50.0525906506785,21.9980299472809
2026-04-01_231,117,50.0525717064303,21.9980628043413
2026-04-01_231,118,50.0525613732009,21.9981010258198
2026-04-01_231,119,50.0525544843801,21.998143941164
2026-04-01_231,120,50.0525450122498,21.998228430748
2026-04-01_231,121,50.0525493177638,21.9983142614365
2026-04-01_231,122,50.0525553454828,21.9983544945717
2026-04-01_231,123,50.0525643870597,21.9983900338411
2026-04-01_231,124,50.0525424289413,21.9984698295593
2026-04-01_231,125,50.052495929363,21.998593211174
2026-04-01_231,126,50.052094653353,21.9994381070137
2026-04-01_231,127,50.0520240422058,21.9994407892227
2026-04-01_232,1,50.05884,21.83644
2026-04-01_232,2,50.0588737007282,21.836414784193
2026-04-01_232,3,50.0598207795739,21.8367165327072
2026-04-01_232,4,50.059895684103,21.8367567658424
2026-04-01_232,5,50.0599516471806,21.8367889523506
2026-04-01_232,6,50.0600076101929,21.8368305265903
2026-04-01_232,7,50.0600799315275,21.8368948996067
2026-04-01_232,8,50.060145365022,21.8369713425636
2026-04-01_232,9,50.0603261676348,21.8371912837029
2026-04-01_232,10,50.0604062371457,21.8372690677643
2026-04-01_232,11,50.0604914722846,21.8373428285122
2026-04-01_232,12,50.0605534613814,21.8373884260654
2026-04-01_232,13,50.0606257818931,21.8374300003052
2026-04-01_232,14,50.060711016642,21.8374729156494
2026-04-01_232,15,50.0608530742202,21.8375158309937
2026-04-01_232,16,50.0609546666545,21.8375372886658
2026-04-01_232,17,50.0610528150731,21.8375547230244
2026-04-01_232,18,50.0617303780641,21.8375909328461
2026-04-01_232,19,50.0618336905129,21.8375949561596
2026-04-01_232,20,50.0620463412696,21.8376083672047
2026-04-01_232,21,50.062196143261,21.8376258015633
2026-04-01_232,22,50.062263295726,21.8376418948174
2026-04-01_232,23,50.0623433620038,21.837670058012
2026-04-01_232,24,50.0624165407429,21.8377049267292
2026-04-01_232,25,50.0624879975215,21.8377532064915
2026-04-01_232,26,50.0625517058851,21.8378148972988
2026-04-01_232,27,50.0625792554215,21.837852448225
2026-04-01_232,28,50.0626291889159,21.8379114568233
2026-04-01_232,29,50.062707532742,21.8380308151245
2026-04-01_232,30,50.0635495055657,21.8392807245255
2026-04-01_232,31,50.0636261260809,21.8393786251545
2026-04-01_232,32,50.0636829457097,21.8394403159618
2026-04-01_232,33,50.0637354607613,21.8394912779331
2026-04-01_232,34,50.0638206899851,21.839556992054
2026-04-01_232,35,50.0639747909244,21.8396361172199
2026-04-01_232,36,50.0640643242037,21.8396656215191
2026-04-01_232,37,50.0641443874753,21.8396830558777
2026-04-01_232,38,50.0643449755153,21.8397232890129
2026-04-01_232,39,50.0645326494027,21.839739382267
2026-04-01_232,40,50.0647315140508,21.8397286534309
2026-04-01_232,41,50.0647616449862,21.8397849798203
2026-04-01_232,42,50.0647823061881,21.8397192656994
2026-04-01_232,43,50.0648064109124,21.8397152423859
2026-04-01_232,44,50.0656104687027,21.8394993245602
2026-04-01_232,45,50.0660159359879,21.8393947184086
2026-04-01_232,46,50.0663723311533,21.8393035233021
2026-04-01_232,47,50.0665436409305,21.8392713367939
2026-04-01_232,48,50.0667381930008,21.8392512202263
2026-04-01_232,49,50.0669026147104,21.8392485380173
2026-04-01_232,50,50.0678400659408,21.8392699956894
2026-04-01_232,51,50.0683574209864,21.839287430048
2026-04-01_232,52,50.0685175330644,21.8393129110336
2026-04-01_232,53,50.0686655932199,21.8393544852734
2026-04-01_232,54,50.0688911258342,21.8394403159618
2026-04-01_232,55,50.0692664372995,21.8395891785622
2026-04-01_232,56,50.069332719065,21.8396079540253
2026-04-01_232,57,50.0694136343429,21.8396066129208
2026-04-01_232,58,50.0695031574701,21.8395851552486
2026-04-01_232,59,50.0697372940894,21.8394336104393
2026-04-01_232,60,50.0700962439664,21.8391627073288
2026-04-01_232,61,50.0703114404463,21.8390138447285
2026-04-01_232,62,50.0705257751804,21.8388891220093
2026-04-01_232,63,50.0705808650778,21.8388649821281
2026-04-01_232,64,50.0706497273605,21.838840842247
2026-04-01_232,65,50.0707168679909,21.838830113411
2026-04-01_232,66,50.0709139854527,21.8388542532921
2026-04-01_232,67,50.0710801143873,21.8388837575912
2026-04-01_232,68,50.0712660403882,21.838933378458
2026-04-01_232,69,50.0712798126558,21.8389682471752
2026-04-01_232,70,50.0713047748809,21.8389481306076
2026-04-01_232,71,50.071403762887,21.8389776349068
2026-04-01_232,72,50.0714476618504,21.8390004336834
2026-04-01_232,73,50.0712746480559,21.8405869603157
2026-04-01_232,74,50.0712419389102,21.8409249186516
2026-04-01_232,75,50.0711971789904,21.8415150046349
2026-04-01_232,76,50.0711920143816,21.8418717384338
2026-04-01_232,77,50.0712350527714,21.8457931280136
2026-04-01_232,78,50.071290141854,21.8497681617737
2026-04-01_232,79,50.0713194079034,21.8531209230423
2026-04-01_232,80,50.0714261427557,21.8643754720688
2026-04-01_232,81,50.0714536871952,21.8671971559525
2026-04-01_232,82,50.071457130249,21.867484152317
2026-04-01_232,83,50.0714054844157,21.8675780296326
2026-04-01_232,84,50.0714588517758,21.8676102161407
2026-04-01_232,85,50.0714743455144,21.8692409992218
2026-04-01_232,86,50.0715242697491,21.8745088577271
2026-04-01_232,87,50.0715879661109,21.8819332122803
2026-04-01_232,88,50.0716817889764,21.8962535262108
2026-04-01_232,89,50.0716835104951,21.8966679275036
2026-04-01_232,90,50.0716378902273,21.8967041373253
2026-04-01_232,91,50.0716835104951,21.8967537581921
2026-04-01_232,92,50.071680928217,21.8972271680832
2026-04-01_232,93,50.0716774851792,21.897832006216
2026-04-01_232,94,50.0716645737855,21.8982410430908
2026-04-01_232,95,50.0716396117477,21.8987318873405
2026-04-01_232,96,50.0715905483941,21.8993125855923
2026-04-01_232,97,50.0715221178435,21.9000153243542
2026-04-01_232,98,50.0714450795595,21.9012129306793
2026-04-01_232,99,50.0713951552424,21.9022831320763
2026-04-01_232,100,50.0713314586244,21.9033828377724
2026-04-01_232,101,50.0713039141148,21.9038441777229
2026-04-01_232,102,50.071281534189,21.9041392207146
2026-04-01_232,103,50.0712557111848,21.9044154882431
2026-04-01_232,104,50.0712298881667,21.9045898318291
2026-04-01_232,105,50.0711902928452,21.9048124551773
2026-04-01_232,106,50.0710818359276,21.9053220748901
2026-04-01_232,107,50.0697562315601,21.9107508659363
2026-04-01_232,108,50.0696839248135,21.9108071923256
2026-04-01_232,109,50.0697131918431,21.9109037518501
2026-04-01_232,110,50.0679382002718,21.9181108474731
2026-04-01_232,111,50.067111799631,21.9214582443237
2026-04-01_232,112,50.0663542532014,21.9245535135269
2026-04-01_232,113,50.066197577333,21.9251731038094
2026-04-01_232,114,50.0661330129526,21.9251999258995
2026-04-01_232,115,50.0660968568617,21.9252294301987
2026-04-01_232,116,50.0660520921398,21.9252817332745
2026-04-01_232,117,50.0660193794321,21.9253286719322
2026-04-01_232,118,50.0659832232555,21.9253970682621
2026-04-01_232,119,50.0659617017088,21.9254520535469
2026-04-01_232,120,50.0659496496385,21.9255056977272
2026-04-01_232,121,50.065951371363,21.9255942106247
2026-04-01_232,122,50.0659660060189,21.9257175922394
2026-04-01_232,123,50.065986666702,21.9258369505405
2026-04-01_232,124,50.0660133534045,21.9259402155876
2026-04-01_232,125,50.0654537904047,21.9282147288322
2026-04-01_232,126,50.0653926685123,21.9282549619675
2026-04-01_232,127,50.0653392944018,21.9282965362072
2026-04-01_232,128,50.0652859202318,21.9283609092236
2026-04-01_232,129,50.0652523461267,21.9284212589264
2026-04-01_232,130,50.0652230763749,21.9285084307194
2026-04-01_232,131,50.06521274587,21.9286063313484
2026-04-01_232,132,50.0652196328736,21.9286935031414
2026-04-01_232,133,50.0652316851273,21.9287860393524
2026-04-01_232,134,50.0652463200028,21.9288732111454
2026-04-01_232,135,50.0652609548739,21.9289375841618
2026-04-01_232,136,50.0652643983723,21.9290167093277
2026-04-01_232,137,50.0651550671768,21.9294619560242
2026-04-01_232,138,50.0651309626277,21.9295330345631
2026-04-01_232,139,50.0650930840261,21.9296054542065
2026-04-01_232,140,50.0650121614588,21.9297985732555
2026-04-01_232,141,50.0649906394765,21.9298535585403
2026-04-01_232,142,50.0649768654027,21.9299085438252
2026-04-01_232,143,50.0649389866794,21.9299501180649
2026-04-01_232,144,50.0649518998839,21.9300037622452
2026-04-01_232,145,50.0649299474342,21.9300862401724
2026-04-01_232,146,50.0649303778745,21.9301707297564
2026-04-01_232,147,50.0649320996356,21.9304195046425
2026-04-01_232,148,50.0639257197293,21.9344897568226
2026-04-01_232,149,50.0637229776805,21.9353426992893
2026-04-01_232,150,50.0636579795174,21.9353199005127
2026-04-01_232,151,50.0637053291813,21.9354164600372
2026-04-01_232,152,50.063105276347,21.9378478825092
2026-04-01_232,153,50.0616847483284,21.9436454772949
2026-04-01_232,154,50.0616705428358,21.9437004625797
2026-04-01_232,155,50.0616055418917,21.9436964392662
2026-04-01_232,156,50.0616528935815,21.9437641650438
2026-04-01_232,157,50.0615960715481,21.9439975172281
2026-04-01_232,158,50.0601828170477,21.949774324894
2026-04-01_232,159,50.0595977872376,21.9521266222
2026-04-01_232,160,50.0593739328845,21.953022480011
2026-04-01_232,161,50.0591978620921,21.95361725986
2026-04-01_232,162,50.059107674331,21.9539317494582
2026-04-01_232,163,50.0590174857203,21.954246237874
2026-04-01_232,164,50.05891,21.95426
2026-04-01_232,165,50.058988212164,21.954370290041
2026-04-01_232,166,50.0585727840356,21.9560989737511
2026-04-01_232,167,50.0581513252948,21.9578249752522
2026-04-01_232,168,50.0572993560231,21.9612199813128
2026-04-01_232,169,50.0571956032997,21.9612810015678
2026-04-01_232,170,50.0572804136339,21.9612930715084
2026-04-01_232,171,50.0562467505587,21.9655323028564
2026-04-01_232,172,50.0561055403798,21.9660741090775
2026-04-01_232,173,50.0560091039212,21.9663771986961
2026-04-01_232,174,50.0559023347588,21.9666481018066
2026-04-01_232,175,50.0557645677466,21.9669297337532
2026-04-01_232,176,50.0556577980401,21.9671174883842
2026-04-01_232,177,50.0555114198305,21.9673320651054
2026-04-01_232,178,50.0549922041094,21.9679100811481
2026-04-01_232,179,50.0549474290245,21.9679597020149
2026-04-01_232,180,50.0548225752018,21.9680871069431
2026-04-01_232,181,50.0537694848609,21.9692230224609
2026-04-01_232,182,50.0527680373662,21.9703012704849
2026-04-01_232,183,50.0526853718069,21.9702583551407
2026-04-01_232,184,50.0527025938102,21.9703710079193
2026-04-01_232,185,50.0522995973139,21.9708068668842
2026-04-01_232,186,50.0505480732232,21.972648203373
2026-04-01_232,187,50.0501037236125,21.9731363654137
2026-04-01_232,188,50.0495009171765,21.9737760722637
2026-04-01_232,189,50.049224915417,21.9740697741508
2026-04-01_232,190,50.0489325498876,21.9744077324867
2026-04-01_232,191,50.0487155351471,21.9747000932693
2026-04-01_232,192,50.0484589053384,21.9750702381134
2026-04-01_232,193,50.0483684817567,21.9752184301615
2026-04-01_232,194,50.0482797803635,21.975169479847
2026-04-01_232,195,50.0483288675625,21.9752888381481
2026-04-01_232,196,50.0482143306867,21.9754967093468
2026-04-01_232,197,50.0480610403048,21.9758078455925
2026-04-01_232,198,50.0478069905601,21.9763503223658
2026-04-01_232,199,50.0473083602023,21.9774406403303
2026-04-01_232,200,50.0468209203376,21.978547051549
2026-04-01_232,201,50.0463179736628,21.9797144830227
2026-04-01_232,202,50.0458206196709,21.9808799028397
2026-04-01_232,203,50.0457392339816,21.980846375227
2026-04-01_232,204,50.0457775584768,21.9809717684984
2026-04-01_232,205,50.0455187598865,21.9815585017204
2026-04-01_232,206,50.0452672803856,21.9821217656136
2026-04-01_232,207,50.0451880468452,21.9823336601257
2026-04-01_232,208,50.0451053682288,21.98256701231
2026-04-01_232,209,50.045029579372,21.9828432798386
2026-04-01_232,210,50.0449624027853,21.983106136322
2026-04-01_232,211,50.0448831687416,21.9833368062973
2026-04-01_232,212,50.0446558007598,21.9839242100716
2026-04-01_232,213,50.043673972108,21.9864320755005
2026-04-01_232,214,50.0435844007753,21.9864374399185
2026-04-01_232,215,50.0436102386769,21.9865635037422
2026-04-01_232,216,50.0435275573428,21.9868209958076
2026-04-01_232,217,50.0434577948564,21.9870751351118
2026-04-01_232,218,50.0434168847092,21.9872286915779
2026-04-01_232,219,50.0433914773371,21.9873413443565
2026-04-01_232,220,50.043333341774,21.9876202940941
2026-04-01_232,221,50.0432820962933,21.9878871738911
2026-04-01_232,222,50.0432536744065,21.9880923628807
2026-04-01_232,223,50.0431882178759,21.9888125360012
2026-04-01_232,224,50.0429892639257,21.9912949204445
2026-04-01_232,225,50.0427687771995,21.9939462840557
2026-04-01_232,226,50.0427412162875,21.9942842423916
2026-04-01_232,227,50.0427059038459,21.994623541832
2026-04-01_232,228,50.0426779122579,21.9948025792837
2026-04-01_232,229,50.0426438916905,21.994991004467
2026-04-01_232,230,50.0425797262509,21.9952598959208
2026-04-01_232,231,50.0424789561927,21.9955938309431
2026-04-01_232,232,50.0423596682864,21.9959029555321
2026-04-01_232,233,50.0419944818062,21.9967572391033
2026-04-01_232,234,50.041725757905,21.9973969459534
2026-04-01_232,235,50.0415672790017,21.9977496564388
2026-04-01_232,236,50.0414863167514,21.9977322220802
2026-04-01_233,1,50.0406801320012,22.0008999109268
2026-04-01_233,2,50.040735256176,22.000929415226
2026-04-01_233,3,50.0407417160361,22.0010742545128
2026-04-01_233,4,50.040746022609,22.0012311637402
2026-04-01_233,5,50.0407817671493,22.0024502277374
2026-04-01_233,6,50.0407869350324,22.0026540756226
2026-04-01_233,7,50.0408093291863,22.0033970475197
2026-04-01_233,8,50.0408076065594,22.0037725567818
2026-04-01_233,9,50.0408037306488,22.0039596408606
2026-04-01_233,10,50.0407895189738,22.0041413605213
2026-04-01_233,11,50.0407645408682,22.0043834298849
2026-04-01_233,12,50.0406224238129,22.0052745938301
2026-04-01_233,13,50.0400927110825,22.007785141468
2026-04-01_233,14,50.0400371555063,22.0080225169659
2026-04-01_233,15,50.0400005490837,22.0081686973572
2026-04-01_233,16,50.0399402560916,22.0083363354206
2026-04-01_233,17,50.0398808243538,22.0084838569164
2026-04-01_233,18,50.0398136405616,22.0086407661438
2026-04-01_233,19,50.0397507633376,22.0087882876396
2026-04-01_233,20,50.0397145873632,22.0088794827461
2026-04-01_233,21,50.0396327606538,22.0088540017605
2026-04-01_233,22,50.0396784113615,22.0089854300022
2026-04-01_233,23,50.0396586006824,22.0090538263321
2026-04-01_233,24,50.0396310379848,22.0091436803341
2026-04-01_233,25,50.0395991685959,22.0092885196209
2026-04-01_233,26,50.0395767738776,22.0094011723995
2026-04-01_233,27,50.0395621311715,22.0095513761044
2026-04-01_233,28,50.0395388750997,22.0097807049751
2026-04-01_233,29,50.0395044216393,22.0102246105671
2026-04-01_233,30,50.0395018376288,22.0103868842125
2026-04-01_233,31,50.0394759975159,22.0106591284275
2026-04-01_233,32,50.0393984770936,22.0111633837223
2026-04-01_233,33,50.0393106204638,22.0116931200027
2026-04-01_233,34,50.0392158729377,22.0123100280762
2026-04-01_233,35,50.0391064823796,22.0130570232868
2026-04-01_233,36,50.0389945075344,22.0137865841389
2026-04-01_233,37,50.0389479948296,22.0141312479973
2026-04-01_233,38,50.0389255998075,22.0141419768333
2026-04-01_233,39,50.0389419654016,22.0141875743866
2026-04-01_233,40,50.0389238771131,22.0143619179726
2026-04-01_233,41,50.038891145907,22.0147508382797
2026-04-01_233,42,50.0388506625423,22.0153020322323
2026-04-01_233,43,50.0387920908053,22.0159444212914
2026-04-01_233,44,50.0387412711521,22.0162917673588
2026-04-01_233,45,50.0387145692788,22.0165814459324
2026-04-01_233,46,50.038677531172,22.0170038938522
2026-04-01_233,47,50.0386702096823,22.0170595496893
2026-04-01_233,48,50.0384199863365,22.0197021961212
2026-04-01_233,49,50.038327,22.019769
2026-04-01_233,50,50.038411372773,22.0198792219162
2026-04-01_233,51,50.0382701101108,22.0214295387268
2026-04-01_233,52,50.038219289905,22.0219726860523
2026-04-01_233,53,50.0380793187212,22.0235538482666
2026-04-01_233,54,50.037949683507,22.0249029994011
2026-04-01_233,55,50.0377072087282,22.0276127010584
2026-04-01_233,56,50.037586616908,22.0289672166109
2026-04-01_233,57,50.0374647327248,22.0303156971931
2026-04-01_233,58,50.0373846249306,22.0304900407791
2026-04-01_233,59,50.0374419063239,22.030611410737
2026-04-01_233,60,50.0374242481573,22.0315200090408
2026-04-01_233,61,50.0374233867832,22.0315816998482
2026-04-01_233,62,50.0374190799122,22.0316500961781
2026-04-01_233,63,50.0374117582307,22.0317104458809
2026-04-01_233,64,50.0374001296754,22.0317694544792
2026-04-01_233,65,50.0373002101211,22.0320376753807
2026-04-01_233,66,50.0372002903589,22.0322924852371
2026-04-01_233,67,50.0371783252109,22.0323333889246
2026-04-01_233,68,50.0371606669473,22.0323729515076
2026-04-01_233,69,50.0371451621252,22.0324151962996
2026-04-01_233,70,50.0371331028156,22.032458782196
2026-04-01_233,71,50.0371214741928,22.0325184613466
2026-04-01_233,72,50.0371141524659,22.032580152154
2026-04-01_233,73,50.0371128603964,22.0326378196478
2026-04-01_233,74,50.0371175979846,22.0326948165894
2026-04-01_233,75,50.0371343948847,22.0327880233526
2026-04-01_233,76,50.0371554986738,22.0328825712204
2026-04-01_233,77,50.0371722955606,22.0329342037439
2026-04-01_233,78,50.0371933993331,22.032987177372
2026-04-01_233,79,50.0372196713635,22.0330300927162
2026-04-01_233,80,50.0372536957749,22.0330730080605
2026-04-01_233,81,50.0373182990214,22.0331279933453
2026-04-01_233,82,50.0373880704299,22.033172249794
2026-04-01_233,83,50.0374535348691,22.0331910252571
2026-04-01_233,84,50.0375155537293,22.0331937074661
2026-04-01_233,85,50.0375879089648,22.0331574976444
2026-04-01_233,86,50.0376482049111,22.0331078767776
2026-04-01_233,87,50.0376904120285,22.0330595970154
2026-04-01_233,88,50.0377308963716,22.0330086350441
2026-04-01_233,89,50.037817033158,22.0329067111015
2026-04-01_233,90,50.0379100607139,22.032804787159
2026-04-01_233,91,50.038066828965,22.0327082276344
2026-04-01_233,92,50.0381960331827,22.0326599478722
2026-04-01_233,93,50.0383975910682,22.0326036214828
2026-04-01_233,94,50.0386267113975,22.0325607061386
2026-04-01_233,95,50.0390039823391,22.0325231552124
2026-04-01_233,96,50.0390522176795,22.0326411724091
2026-04-01_233,97,50.0390711672643,22.0325177907944
2026-04-01_233,98,50.0407559277253,22.032442688942
2026-04-01_233,99,50.0412193126177,22.032450735569
2026-04-01_233,100,50.042271386432,22.0325244963169
2026-04-01_233,101,50.0423166039875,22.0325312018394
2026-04-01_233,102,50.0422868895987,22.0322582870722
2026-04-01_233,103,50.0422899041027,22.0322113484144
2026-04-01_233,104,50.0422976556837,22.03214161098
2026-04-01_233,105,50.04238766006,22.0317835360765
2026-04-01_233,106,50.0425310638133,22.0312886685133
2026-04-01_233,107,50.0425646538197,22.0312075316906
2026-04-01_233,108,50.0426051340526,22.0311377942562
2026-04-01_233,109,50.0426860944161,22.0310774445534
2026-04-01_233,110,50.0427356179753,22.0310640335083
2026-04-01_233,111,50.0428023670396,22.0310740917921
2026-04-01_233,112,50.0429884026514,22.0311444997787
2026-04-01_233,113,50.0432825269278,22.0312712341547
2026-04-01_233,114,50.043322,22.031312
2026-04-01_233,115,50.0433677924865,22.0313081145287
2026-04-01_233,116,50.0434526272608,22.031369805336
2026-04-01_233,117,50.0436334927764,22.0314690470695
2026-04-01_233,118,50.0436713883219,22.0314730703831
2026-04-01_233,119,50.043716173928,22.0314797759056
2026-04-01_233,120,50.0437626820132,22.0314690470695
2026-04-01_233,121,50.0438195251673,22.0314502716064
2026-04-01_233,122,50.043884980837,22.0313926041126
2026-04-01_233,123,50.0439805804049,22.0312906801701
2026-04-01_233,124,50.0440830698202,22.0311605930328
2026-04-01_233,125,50.0446075710494,22.0303961634636
2026-04-01_233,126,50.0449339818934,22.0299200713634
2026-04-01_233,127,50.0452233574608,22.0294882357121
2026-04-01_233,128,50.0452801988852,22.029395699501
2026-04-01_233,129,50.0453370402422,22.029297798872
2026-04-01_233,130,50.0454214409209,22.0291167497635
2026-04-01_233,131,50.0455566539437,22.0288069546223
2026-04-01_233,132,50.0457418176564,22.0283643901348
2026-04-01_233,133,50.0457762666404,22.028306722641
2026-04-01_233,134,50.0457995196906,22.0282785594463
2026-04-01_233,135,50.0458313849634,22.0282544195652
2026-04-01_233,136,50.0459011440002,22.0282383263111
2026-04-01_233,137,50.0459976007729,22.0282343029976
2026-04-01_233,138,50.0461035307554,22.0282235741615
2026-04-01_233,139,50.0461862076525,22.028219550848
2026-04-01_233,140,50.0462525213107,22.0282262563705
2026-04-01_233,141,50.0463093615163,22.0282423496246
2026-04-01_233,142,50.0463472549493,22.0282638072968
2026-04-01_233,143,50.0464549065844,22.0283603668213
2026-04-01_233,144,50.0465599743474,22.0284689962864
2026-04-01_233,145,50.0467270488411,22.028660774231
2026-04-01_233,146,50.0467296324627,22.0286956429482
2026-04-01_233,147,50.0467692479769,22.0287036895752
2026-04-01_233,148,50.047475432091,22.0295284688473
2026-04-01_233,149,50.047689007679,22.0297564566135
2026-04-01_233,150,50.0478397156874,22.0299026370049
2026-04-01_233,151,50.0479938679607,22.0300340652466
2026-04-01_233,152,50.0481617986446,22.0301654934883
2026-04-01_233,153,50.0483107828108,22.0302727818489
2026-04-01_233,154,50.0484890464944,22.0303881168365
2026-04-01_233,155,50.0487551490221,22.0305410027504
2026-04-01_233,156,50.0490445015526,22.0306643843651
2026-04-01_233,157,50.0492115673977,22.0307220518589
2026-04-01_233,158,50.0493881054167,22.0307756960392
2026-04-01_233,159,50.0495766989731,22.0308239758015
2026-04-01_233,160,50.0497695975518,22.0308762788773
2026-04-01_233,161,50.0499013537246,22.0309111475945
2026-04-01_233,162,50.0499883298235,22.0309433341026
2026-04-01_233,163,50.0500072750915,22.0309594273567
2026-04-01_233,164,50.0500219146116,22.0309916138649
2026-04-01_233,165,50.0500348318316,22.0310291647911
2026-04-01_233,166,50.0500408598663,22.0314382016659
2026-04-01_233,167,50.0500391375708,22.0317962765694
2026-04-01_233,168,50.0500089973882,22.0318150520325
2026-04-01_233,169,50.0500356929794,22.0318593084812
2026-04-01_233,170,50.0500270815,22.0320725440979
2026-04-01_233,171,50.050014164278,22.0321851968765
2026-04-01_233,172,50.0499969413099,22.0323434472084
2026-04-01_233,173,50.0499745514421,22.0325472950935
2026-04-01_233,174,50.0499375220225,22.0328477025032
2026-04-01_233,175,50.0498591573426,22.0331883430481
2026-04-01_233,176,50.0494979031253,22.0343725383282
2026-04-01_233,177,50.0494879998128,22.034559622407
2026-04-01_233,178,50.0507960805193,22.0355889201164
2026-04-01_233,179,50.0511612000395,22.0358571410179
2026-04-01_233,180,50.0514281488741,22.0360395312309
2026-04-01_233,181,50.0517123185824,22.0362165570259
2026-04-01_233,182,50.051996486608,22.0363721251488
2026-04-01_233,183,50.052287541811,22.0365250110626
2026-04-01_233,184,50.0528851466648,22.0367610454559
2026-04-01_233,185,50.0532950269593,22.0368897914886
2026-04-01_233,186,50.0536618496322,22.0369783043861
2026-04-01_233,187,50.054075167594,22.0370346307755
2026-04-01_233,188,50.0545539231162,22.0370641350746
2026-04-01_233,189,50.0551428891842,22.0370507240295
2026-04-01_233,190,50.0552233978731,22.0370735228062
2026-04-01_233,191,50.0552686032274,22.0371741056442
2026-04-01_233,192,50.0553323211783,22.0372572541237
2026-04-01_233,193,50.0554149821778,22.037305533886
2026-04-01_233,194,50.0554959209351,22.037305533886
2026-04-01_233,195,50.055568679595,22.0372599363327
2026-04-01_233,196,50.0556181898627,22.0372143387794
2026-04-01_233,197,50.0556513401873,22.0371459424496
2026-04-01_233,198,50.0556853515355,22.0370748639107
2026-04-01_233,199,50.055702572462,22.0369702577591
2026-04-01_233,200,50.0556991282772,22.0368602871895
2026-04-01_233,201,50.0556681306027,22.0367181301117
2026-04-01_233,202,50.0556026910018,22.0365934073925
2026-04-01_233,203,50.0555958026176,22.036510258913
2026-04-01_233,204,50.0555992468098,22.0363533496857
2026-04-01_233,205,50.0557060166466,22.0357391238213
2026-04-01_233,206,50.0557731781964,22.0357203483582
2026-04-01_233,207,50.0557232375658,22.0356371998787
2026-04-01_233,208,50.0560814312833,22.0333680510521
2026-04-01_233,209,50.0561399819251,22.0330354571342
2026-04-01_233,210,50.0561606468405,22.0329362154007
2026-04-01_233,211,50.0560349351345,22.0329442620277
2026-04-01_233,212,50.0559062094503,22.0329616963863
2026-04-01_233,213,50.0554683673309,22.032984495163
2026-04-01_233,214,50.0553615969653,22.032987177372
2026-04-01_233,215,50.0552892685181,22.0329496264458
2026-04-01_233,216,50.0552324389474,22.0330005884171
2026-04-01_233,217,50.0551239459437,22.0330166816711
2026-04-01_233,218,50.0547640229523,22.0330381393433
2026-04-01_233,219,50.0544385400279,22.0330381393433
2026-04-01_233,220,50.0533165541889,22.0328906178474
2026-04-01_233,221,50.05327349972,22.0329536497593
2026-04-01_233,222,50.0532623055517,22.0329717546701
2026-04-01_233,223,50.0532549862865,22.0330186933279
2026-04-01_233,224,50.0532493892005,22.0330803841352
2026-04-01_233,225,50.0532442226591,22.0331709086895
2026-04-01_233,226,50.0532170983073,22.0337871462107
2026-04-01_233,227,50.0532089179442,22.034031227231
2026-04-01_233,228,50.0531675855621,22.034879475832
2026-04-01_233,229,50.0531520859096,22.0355567336082
2026-04-01_233,230,50.0532683331811,22.0369917154312
2026-04-01_233,231,50.0532364728458,22.0370346307755
2026-04-01_233,232,50.0532778051686,22.0370842516422
2026-04-01_233,233,50.0532933047805,22.0371794700623
2026-04-01_233,234,50.0533664973244,22.037858068943
2026-04-01_233,235,50.0533966353983,22.0380444824696
2026-04-01_233,236,50.0534336621489,22.0382563769817
2026-04-01_233,237,50.0535223540166,22.0386815071106
2026-04-01_233,238,50.0535490476534,22.038756608963
2026-04-01_233,239,50.0535714358535,22.0388169586658
2026-04-01_233,240,50.0535921018751,22.0388585329056
2026-04-01_233,241,50.0536317117249,22.03892827034
2026-04-01_233,242,50.0536833766973,22.0390060544014
2026-04-01_233,243,50.0538762587693,22.0392394065857
2026-04-01_233,244,50.0540097258206,22.0394191145897
2026-04-01_233,245,50.0541147770451,22.0396041870117
2026-04-01_233,246,50.0546495014344,22.0406797528267
2026-04-01_233,247,50.05463,22.04077
2026-04-01_233,248,50.0546865272182,22.0407575368881
2026-04-01_233,249,50.0547269972283,22.0408601313829
2026-04-01_233,250,50.0547614397632,22.0409613847733
2026-04-01_233,251,50.0548087982084,22.0411256700754
2026-04-01_233,252,50.0548531428919,22.0413214713335
2026-04-01_233,253,50.0549646502159,22.0417975634336
2026-04-01_233,254,50.0549934956977,22.0419055223465
2026-04-01_233,255,50.0550154526946,22.0419772714376
2026-04-01_233,256,50.0550464507908,22.0420503616333
2026-04-01_233,257,50.0551372923185,22.0421972125769
2026-04-01_233,258,50.0551941220019,22.0422528684139
2026-04-01_233,259,50.0553706380135,22.0423594862223
2026-04-01_233,260,50.0557060166466,22.0425526052713
2026-04-01_233,261,50.0558020231922,22.0426250249147
2026-04-01_233,262,50.0558575605232,22.0426800101995
2026-04-01_233,263,50.0559126672688,22.0427443832159
2026-04-01_233,264,50.055967773951,22.0428201556206
2026-04-01_233,265,50.0568072819871,22.0442350208759
2026-04-01_233,266,50.057087114735,22.044697701931
2026-04-01_233,267,50.0572989255143,22.0449860394001
2026-04-01_233,268,50.0575202065087,22.0452462136745
2026-04-01_233,269,50.057505569276,22.0453092455864
2026-04-01_233,270,50.0575361352568,22.0452636480331
2026-04-01_233,271,50.0576657175791,22.0454058051109
2026-04-01_233,272,50.0579317692236,22.0457021892071
2026-04-01_233,273,50.058049726924,22.0458430051804
2026-04-01_233,274,50.0581564913079,22.0459717512131
2026-04-01_233,275,50.0582546454512,22.0461232960224
2026-04-01_233,276,50.058354521391,22.0462962985039
2026-04-01_233,277,50.0585956003889,22.0467951893806
2026-04-01_233,278,50.0586662018661,22.0469145476818
2026-04-01_233,279,50.0593265789451,22.0478948950768
2026-04-01_233,280,50.0593377716987,22.0479270815849
2026-04-01_233,281,50.0593446595457,22.0479941368103
2026-04-01_233,282,50.0593205520768,22.0483066141605
2026-04-01_233,283,50.0592723371027,22.0487853884697
2026-04-01_233,284,50.0592465076323,22.0488283038139
2026-04-01_233,285,50.0592585613869,22.0488658547401
2026-04-01_233,286,50.059124678443,22.0503645390272
2026-04-01_233,287,50.0589511896996,22.0521542429924
2026-04-01_233,288,50.0589210551145,22.052177041769
2026-04-01_233,289,50.0589425798201,22.0522253215313
2026-04-01_233,290,50.0587324982806,22.0546326041222
2026-04-01_233,291,50.0587161394336,22.0547600090504
2026-04-01_233,292,50.0587040855427,22.0548538863659
2026-04-01_233,293,50.0586834217228,22.0549638569355
2026-04-01_233,294,50.0586455380298,22.0550858974457
2026-04-01_233,295,50.0585973223774,22.0552146434784
2026-04-01_233,296,50.0585249988078,22.0553474128246
2026-04-01_233,297,50.0580927771074,22.0558945834637
2026-04-01_233,298,50.0580368118614,22.0560139417648
2026-04-01_233,299,50.0580256188044,22.0560622215271
2026-04-01_233,300,50.0580204527772,22.0561131834984
2026-04-01_233,301,50.0580368118614,22.0562566816807
2026-04-01_233,302,50.0582184834218,22.0574207603931
2026-04-01_233,303,50.0586438160431,22.0601458847523
2026-04-01_233,304,50.0588771446851,22.0616345107555
2026-04-01_233,305,50.0588616468769,22.0616720616817
2026-04-01_233,306,50.0588874765545,22.0617042481899
2026-04-01_233,307,50.0590114588131,22.0624592900276
2026-04-01_233,308,50.059048481231,22.0625880360603
2026-04-01_233,309,50.0590872255912,22.0626913011074
2026-04-01_233,310,50.0591586873291,22.0628173649311
2026-04-01_233,311,50.0592077634007,22.0628710091114
2026-04-01_233,312,50.0592680321919,22.0629273355007
2026-04-01_233,313,50.0593575742562,22.0629917085171
2026-04-01_233,314,50.0596640823648,22.0631593465805
2026-04-01_233,315,50.0599490642707,22.063329666853
2026-04-01_233,316,50.0600403270006,22.0634061098099
2026-04-01_233,317,50.0601083434505,22.0634838938713
2026-04-01_233,318,50.060181525599,22.0635737478733
2026-04-01_233,319,50.0602357664136,22.0636528730392
2026-04-01_233,320,50.0602727878867,22.0637199282646
2026-04-01_233,321,50.0603141141485,22.0638003945351
2026-04-01_233,322,50.0603756729933,22.0639619976282
2026-04-01_233,323,50.0604286221463,22.0641182363033
2026-04-01_233,324,50.0605767072721,22.0647512376308
2026-04-01_233,325,50.060718765248,22.0653869211674
2026-04-01_233,326,50.0607532034818,22.0655599236488
2026-04-01_233,327,50.0607273748088,22.0656028389931
2026-04-01_233,328,50.0607618130364,22.0656189322472
2026-04-01_233,329,50.0612026201671,22.0676144957542
2026-04-01_233,330,50.0612275876372,22.0677284896374
2026-04-01_233,331,50.0612663302377,22.0678478479385
2026-04-01_233,332,50.0613541466828,22.0680812001228
2026-04-01_233,333,50.061392889181,22.0681522786617
2026-04-01_233,334,50.0614359363645,22.0682246983051
2026-04-01_233,335,50.0615108383718,22.0683306455612
2026-04-01_233,336,50.0615917668459,22.0684379339218
2026-04-01_233,337,50.0616615029747,22.0684982836246
2026-04-01_233,338,50.0617536233845,22.0685720443726
2026-04-01_233,339,50.0618707107529,22.0686431229115
2026-04-01_233,340,50.0623183951143,22.0689019560814
2026-04-01_233,341,50.0627695189753,22.0691594481468
2026-04-01_233,342,50.0630062712125,22.0693284273148
2026-04-01_233,343,50.0628728291861,22.069545686245
2026-04-01_233,344,50.0623252825334,22.0702524483204
2026-04-01_233,345,50.0623683288802,22.0703329145908
2026-04-01_233,346,50.0624199844455,22.0704200863838
2026-04-01_233,347,50.0624453817447,22.070460319519
2026-04-01_233,348,50.0624367724922,22.0704925060272
2026-04-01_233,349,50.0624324678654,22.0705360919237
2026-04-01_233,350,50.0624333287908,22.0705662667751
2026-04-01_233,351,50.0624384943428,22.0705930888653
2026-04-01_233,352,50.0624505472954,22.0706178992987
2026-04-01_233,353,50.0624686267186,22.0706447213888
2026-04-01_233,354,50.0624875670593,22.0706608146429
2026-04-01_233,355,50.062523725871,22.0706634968519
2026-04-01_233,356,50.0625474012686,22.0706554502249
2026-04-01_233,357,50.0625641892707,22.0706366747618
2026-04-01_233,358,50.0625822686511,22.0706091821194
2026-04-01_233,359,50.0625925997225,22.0705930888653
2026-04-01_233,360,50.0625960434125,22.0705642551184
2026-04-01_233,361,50.0626507119578,22.0705702900887
2026-04-01_234,1,50.0624509777579,21.9799706339836
2026-04-01_234,2,50.06251899079,21.9798418879509
2026-04-01_234,3,50.0627170028662,21.9799578934908
2026-04-01_234,4,50.062750148286,21.9799766689539
2026-04-01_234,5,50.0628538889975,21.9799833744764
2026-04-01_234,6,50.0628866038641,21.9798794388771
2026-04-01_234,7,50.0629442852851,21.9799062609673
2026-04-01_234,8,50.0630148803627,21.979947835207
2026-04-01_234,9,50.0630975281265,21.9799934327602
2026-04-01_234,10,50.0631323951091,21.980003491044
2026-04-01_234,11,50.0632060031003,21.9799552112818
2026-04-01_234,12,50.0631999767193,21.9796058535576
2026-04-01_234,13,50.0631909371464,21.979313492775
2026-04-01_234,14,50.0631823280277,21.9792075455189
2026-04-01_234,15,50.063159944312,21.9789902865887
2026-04-01_234,16,50.0631250773494,21.9787287712097
2026-04-01_234,17,50.0629472984918,21.9776827096939
2026-04-01_234,18,50.062838822933,21.9770188629627
2026-04-01_234,19,50.0628254787005,21.9768136739731
2026-04-01_234,20,50.0628315051285,21.9766567647457
2026-04-01_234,21,50.0628603458808,21.9764730334282
2026-04-01_234,22,50.0630092844153,21.9759526848793
2026-04-01_234,23,50.063159944312,21.9754303246737
2026-04-01_234,24,50.0633342787448,21.9748221337795
2026-04-01_234,25,50.0635055993726,21.9742119312286
2026-04-01_234,26,50.0637453611335,21.9733985513449
2026-04-01_234,27,50.0639833999008,21.9725804775953
2026-04-01_234,28,50.0641805450381,21.9719494879246
2026-04-01_234,29,50.0642278941862,21.971847563982
2026-04-01_234,30,50.0643002091585,21.9717295467854
2026-04-01_234,31,50.064396628952,21.9716195762157
2026-04-01_234,32,50.064504670544,21.9715484976768
2026-04-01_234,33,50.0645731111078,21.9715216755867
2026-04-01_234,34,50.064626486071,21.9715176522732
2026-04-01_234,35,50.0646871784972,21.9715055823326
2026-04-01_234,36,50.0651348365739,21.9714720547199
2026-04-01_234,37,50.0653866424061,21.9714492559433
2026-04-01_234,38,50.0656449034248,21.9714257866144
2026-04-01_234,39,50.0659883884252,21.9713922590017
2026-04-01_234,40,50.0663262754053,21.9713640958071
2026-04-01_234,41,50.066678364019,21.9713332504034
2026-04-01_234,42,50.0668660287767,21.9713218510151
2026-04-01_234,43,50.0669456569497,21.9713218510151
2026-04-01_234,44,50.0669886991503,21.9713298976421
2026-04-01_234,45,50.0670795180669,21.9713553786278
2026-04-01_234,46,50.0672323172779,21.9714204221964
2026-04-01_234,47,50.0673610125738,21.9714807718992
2026-04-01_234,48,50.0674836816815,21.9715478271246
2026-04-01_234,49,50.0679691900189,21.9717818498611
2026-04-01_234,50,50.0680074967618,21.9718938320875
2026-04-01_234,51,50.0680742106794,21.9720829278231
2026-04-01_234,52,50.0680483859481,21.9721278548241
2026-04-01_235,1,50.1198463332789,21.8079203367233
2026-04-01_235,2,50.1198828787839,21.8079699575901
2026-04-01_235,3,50.1200243311227,21.808767914772
2026-04-01_235,4,50.1201240784173,21.8095618486404
2026-04-01_235,5,50.1202857373845,21.812372803688
2026-04-01_235,6,50.120327011927,21.8131184577942
2026-04-01_235,7,50.1203442096425,21.8137782812119
2026-04-01_235,8,50.120337330557,21.8142288923264
2026-04-01_235,9,50.1202341441564,21.8151542544365
2026-04-01_235,10,50.1201988887519,21.815599501133
2026-04-01_235,11,50.1201928695339,21.8160299956799
2026-04-01_235,12,50.1202238255041,21.8165999650955
2026-04-01_235,13,50.120268539648,21.8169432878494
2026-04-01_235,14,50.1202994955693,21.8171082437038
2026-04-01_235,15,50.1203304514706,21.8172343075275
2026-04-01_235,16,50.1203708660893,21.8173697590828
2026-04-01_235,17,50.1204241789384,21.8174877762794
2026-04-01_235,18,50.1205161864578,21.8176165223122
2026-04-01_235,19,50.1205548811561,21.8176621198654
2026-04-01_235,20,50.1205802476636,21.8176902830601
2026-04-01_235,21,50.1206868728361,21.8177908658981
2026-04-01_235,22,50.1209959985061,21.8180215358734
2026-04-01_235,23,50.1213545645852,21.8182884156704
2026-04-01_235,24,50.1215953268722,21.8184614181519
2026-04-01_235,25,50.1217363442208,21.8185941874981
2026-04-01_235,26,50.1218025534424,21.8186934292316
2026-04-01_235,27,50.1218790808701,21.8188288807869
2026-04-01_235,28,50.1219151948946,21.8189281225204
2026-04-01_235,29,50.1219581877454,21.8190957605839
2026-04-01_235,30,50.1220063396925,21.8193787336349
2026-04-01_235,31,50.1219839834374,21.8194377422333
2026-04-01_235,32,50.1220175178162,21.8194605410099
2026-04-01_235,33,50.1220570711558,21.8197220563889
2026-04-01_235,34,50.1221370375904,21.8202169239521
2026-04-01_235,35,50.1222281819659,21.8208163976669
2026-04-01_235,36,50.122279773045,21.8211650848389
2026-04-01_235,37,50.122334803468,21.8215607106686
2026-04-01_235,38,50.1223812353382,21.8219617009163
2026-04-01_235,39,50.122397572467,21.8221454322338
2026-04-01_235,40,50.1223889739788,21.8224458396435
2026-04-01_235,41,50.1222574169176,21.8234167993069
2026-04-01_235,42,50.1222264622623,21.8237225711346
2026-04-01_235,43,50.1221826097999,21.824704259634
2026-04-01_235,44,50.1221722915676,21.8248651921749
2026-04-01_235,45,50.1221473558303,21.8250744044781
2026-04-01_235,46,50.1221112419809,21.8252809345722
2026-04-01_235,47,50.1220648098489,21.8254780769348
2026-04-01_235,48,50.1220097791155,21.8256859481335
2026-04-01_235,49,50.1218601639892,21.8261848390102
2026-04-01_235,50,50.121821470346,21.826234459877
2026-04-01_235,51,50.121821470346,21.8262961506844
2026-04-01_235,52,50.121506760886,21.827310025692
2026-04-01_235,53,50.1213365073649,21.8278612196445
2026-04-01_235,54,50.121278036319,21.8280999362469
2026-04-01_235,55,50.1212273040301,21.8283359706402
2026-04-01_235,56,50.1211911894866,21.828578710556
2026-04-01_235,57,50.1211765716874,21.8288241326809
2026-04-01_235,58,50.1211808710406,21.8293042480946
2026-04-01_235,59,50.121192049357,21.830193400383
2026-04-01_235,60,50.1211929092274,21.8312193453312
2026-04-01_235,61,50.1211791512993,21.8314848840237
2026-04-01_235,62,50.1211516354315,21.8317598104477
2026-04-01_235,63,50.1211378774916,21.831905990839
2026-04-01_235,64,50.1211095017282,21.8320669233799
2026-04-01_235,65,50.120917749916,21.8331035971642
2026-04-01_235,66,50.1207130991527,21.8341670930386
2026-04-01_235,67,50.1206907422936,21.8342033028603
2026-04-01_235,68,50.120700200966,21.8342408537865
2026-04-01_235,69,50.1206133530853,21.8346418440342
2026-04-01_235,70,50.1205308044586,21.8349985778332
2026-04-01_235,71,50.1204551347591,21.8352600932121
2026-04-01_235,72,50.1203450695281,21.8355645239353
2026-04-01_235,73,50.1201791113185,21.8360084295273
2026-04-01_235,74,50.1200122926421,21.8364174664021
2026-04-01_235,75,50.1197018707741,21.8371094763279
2026-04-01_235,76,50.1195780454231,21.837400496006
2026-04-01_235,77,50.1194696979783,21.8377076089382
2026-04-01_235,78,50.1193536111581,21.8381662666798
2026-04-01_235,79,50.1192607414993,21.8385082483292
2026-04-01_235,80,50.1191695914738,21.8388113379478
2026-04-01_235,81,50.1190079287375,21.8392646312714
2026-04-01_235,82,50.1189270971647,21.8394604325294
2026-04-01_235,83,50.1188746425604,21.8395730853081
2026-04-01_235,84,50.1187877913678,21.8397299945354
2026-04-01_235,85,50.1187318969527,21.8398171663284
2026-04-01_235,86,50.1186553644937,21.839916408062
2026-04-01_235,87,50.1185323963541,21.8400464951992
2026-04-01_235,88,50.117916690989,21.8406017124653
2026-04-01_235,89,50.1175357408273,21.8409691751003
2026-04-01_235,90,50.1174626462059,21.8410469591618
2026-04-01_235,91,50.117386111718,21.8411542475224
2026-04-01_235,92,50.1173207563281,21.841264218092
2026-04-01_235,93,50.1172597005543,21.8413929641247
2026-04-01_235,94,50.1172072441231,21.8415297567844
2026-04-01_235,95,50.1171625271199,21.8416880071163
2026-04-01_235,96,50.1169810788517,21.8423277139664
2026-04-01_235,97,50.1169544205174,21.8423572182655
2026-04-01_235,98,50.1169561404104,21.8424081802368
2026-04-01_235,99,50.1166869764066,21.843423396349
2026-04-01_235,100,50.1166353793001,21.843603104353
2026-04-01_235,101,50.1163541740926,21.8444627523422
2026-04-01_235,102,50.116290537211,21.844694763422
2026-04-01_235,103,50.1162535589841,21.8448610603809
2026-04-01_235,104,50.1161280047915,21.8457233905792
2026-04-01_235,105,50.1160531880955,21.8462128937244
2026-04-01_235,106,50.1159276333775,21.8468700349331
2026-04-01_235,107,50.1158132579026,21.847393065691
2026-04-01_235,108,50.1157169415012,21.8477953970432
2026-04-01_235,109,50.1156447040731,21.8481078743935
2026-04-01_235,110,50.1156318045209,21.8481534719467
2026-04-01_235,111,50.1156472839831,21.8482312560081
2026-04-01_235,112,50.1155036687803,21.8490111082792
2026-04-01_235,113,50.1153290940314,21.8500900268555
2026-04-01_235,114,50.1151282892844,21.8515028804541
2026-04-01_235,115,50.1150371313911,21.8521445989609
2026-04-01_235,116,50.1149713428037,21.8527045100927
2026-04-01_235,117,50.1149627429817,21.8530920892954
2026-04-01_235,118,50.1149795126332,21.8535876274109
2026-04-01_235,119,50.1150018721594,21.8540885299444
2026-04-01_235,120,50.1150190717879,21.8544714152813
2026-04-01_235,121,50.1150526110456,21.8549361079931
2026-04-01_235,122,50.1150956100596,21.8552143871784
2026-04-01_235,123,50.1151433389199,21.8555087596178
2026-04-01_235,124,50.1152439563614,21.8561021983624
2026-04-01_235,125,50.1154146615371,21.8571120500565
2026-04-01_235,126,50.1154499204648,21.8574567139149
2026-04-01_235,127,50.1154611001194,21.8579844385386
2026-04-01_235,128,50.1154095016919,21.8597184866667
2026-04-01_235,129,50.1154056318075,21.8597962707281
2026-04-01_235,130,50.1153905822545,21.8602059781551
2026-04-01_235,131,50.1153806925456,21.8606445193291
2026-04-01_235,132,50.11536,21.86075
2026-04-01_235,133,50.1153772526464,21.860818862915
2026-04-01_235,134,50.1153772526464,21.8608859181404
2026-04-01_235,135,50.1153772526464,21.8613794445992
2026-04-01_235,136,50.1153806925456,21.8622028827667
2026-04-01_235,137,50.1153824124951,21.8628036975861
2026-04-01_235,138,50.1153634930471,21.8632623553276
2026-04-01_235,139,50.1153445735915,21.8635386228561
2026-04-01_235,140,50.115246536293,21.864230632782
2026-04-01_235,141,50.1150126219279,21.8652927875519
2026-04-01_235,142,50.1148062259509,21.8662583827972
2026-04-01_235,143,50.1146445484808,21.8671408295631
2026-04-01_235,144,50.1145946691511,21.867473423481
2026-04-01_235,145,50.1145086701848,21.8681144714355
2026-04-01_235,146,50.1144794305011,21.8685409426689
2026-04-01_235,147,50.114481150483,21.8690747022629
2026-04-01_235,148,50.1144880304099,21.8699330091476
2026-04-01_235,149,50.1144725505729,21.8700134754181
2026-04-01_235,150,50.1144845904466,21.8700724840164
2026-04-01_235,151,50.1144931903545,21.8709897994995
2026-04-01_235,152,50.1144931903545,21.871445775032
2026-04-01_235,153,50.1144880304099,21.8717260658741
2026-04-01_235,154,50.1144820104739,21.8718655407429
2026-04-01_235,155,50.1144673906262,21.8719553947449
2026-04-01_235,156,50.1144209510801,21.8721136450768
2026-04-01_235,157,50.1141337128869,21.8728512525558
2026-04-01_235,158,50.1139892331444,21.8734708428383
2026-04-01_235,159,50.1140391131048,21.8735593557358
2026-04-01_235,160,50.1141676827631,21.8737665563822
2026-04-01_235,161,50.1143641915737,21.8740870803595
2026-04-01_235,162,50.1146896978293,21.8746141344309
2026-04-01_235,163,50.1151269993154,21.8754543364048
2026-04-01_235,164,50.1153703728472,21.8759190291166
2026-04-01_235,165,50.1156481439531,21.8764145672321
2026-04-01_235,166,50.1159082841622,21.876879259944
2026-04-01_235,167,50.1161615432724,21.8773251771927
2026-04-01_235,168,50.1162746279773,21.8775089085102
2026-04-01_235,169,50.1162354998397,21.8775290250778
2026-04-01_235,170,50.1163012866901,21.8775598704815
2026-04-01_235,171,50.116484887422,21.877870336175
2026-04-01_235,172,50.116677946917,21.8782009184361
2026-04-01_235,173,50.1167759812846,21.8783987313509
2026-04-01_235,174,50.1168413374181,21.8785770982504
2026-04-01_235,175,50.1168787451649,21.8788821995258
2026-04-01_235,176,50.1168959441192,21.8793408572674
2026-04-01_235,177,50.1169011038043,21.8797747045755
2026-04-01_235,178,50.1169152929353,21.8813692778349
2026-04-01_235,179,50.1169393714512,21.8816864490509
2026-04-01_235,180,50.1169978477963,21.8820498883724
2026-04-01_235,181,50.1170920117609,21.8824944645166
2026-04-01_235,182,50.1173186064782,21.8834392726421
2026-04-01_235,183,50.1175082228653,21.8842533230782
2026-04-01_235,184,50.1176002359888,21.8846724182367
2026-04-01_235,185,50.117669030732,21.8850660324097
2026-04-01_235,186,50.1177533041577,21.8857681006193
2026-04-01_235,187,50.117813499371,21.8865922093391
2026-04-01_235,188,50.1178685349283,21.8873358517885
2026-04-01_235,189,50.1178771342284,21.8874236941338
2026-04-01_235,190,50.1178401572269,21.8874800205231
2026-04-01_235,191,50.1178835837025,21.8875350058079
2026-04-01_235,192,50.1178827237726,21.8876027315855
2026-04-01_235,193,50.1178934728944,21.8879601359367
2026-04-01_235,194,50.1178693948584,21.8883249163628
2026-04-01_235,195,50.1177588937164,21.8888264894485
2026-04-01_235,196,50.1174759752334,21.8898095190525
2026-04-01_235,197,50.1173362352443,21.8901642411947
2026-04-01_235,198,50.1170812624592,21.8905967473984
2026-04-01_235,199,50.1168215585977,21.8910346180201
2026-04-01_235,200,50.1167265341506,21.8911962211132
2026-04-01_235,201,50.1165085361771,21.8916347622871
2026-04-01_235,202,50.1163799728043,21.8919955193996
2026-04-01_235,203,50.1161280047915,21.8933721631765
2026-04-01_235,204,50.116009329978,21.8941084295511
2026-04-01_235,205,50.1159697716415,21.8943525105715
2026-04-01_235,206,50.1159164538319,21.8945744633675
2026-04-01_235,207,50.1157896088041,21.8948514014483
2026-04-01_235,208,50.1153742427344,21.8954233825207
2026-04-01_235,209,50.1152009574807,21.8957472592592
2026-04-01_235,210,50.1151321591911,21.8959625065327
2026-04-01_235,211,50.1150715306165,21.8963085114956
2026-04-01_235,212,50.1150126219279,21.8968550115824
2026-04-01_235,213,50.1149408134285,21.8975275754929
2026-04-01_235,214,50.1149154439329,21.897734105587
2026-04-01_235,215,50.1148939443499,21.8977810442448
2026-04-01_235,216,50.1149051241343,21.8978534638882
2026-04-01_235,217,50.1148518051391,21.8983677774668
2026-04-01_235,218,50.1143951513128,21.8982316553593
2026-04-01_235,219,50.1139389231317,21.8980941921473
2026-04-01_235,220,50.1130260237201,21.8978145718575
2026-04-01_235,221,50.1111967324842,21.8972513079643
2026-04-01_235,222,50.107549981986,21.8961341679096
2026-04-01_235,223,50.1075031056732,21.8961200863123
2026-04-01_235,224,50.1067268444641,21.8958887457848
2026-04-01_235,225,50.1059510007456,21.895659416914
2026-04-01_235,226,50.1052951363586,21.8954562395811
2026-04-01_235,227,50.1049639751904,21.8953563272953
2026-04-01_235,228,50.1047321610104,21.8952825665474
2026-04-01_235,229,50.104668508683,21.8952651321888
2026-04-01_235,230,50.1045304516552,21.8952644616365
2026-04-01_235,231,50.1044758308521,21.8952725082636
2026-04-01_235,232,50.1043923942295,21.8953201174736
2026-04-01_235,233,50.1043339024899,21.8953469395638
2026-04-01_235,234,50.1042788513756,21.8954193592072
2026-04-01_235,235,50.1042358426485,21.8954542279243
2026-04-01_235,236,50.1042306815986,21.8955051898956
2026-04-01_235,237,50.1041188587155,21.8957278132439
2026-04-01_235,238,50.1040724091334,21.8958297371864
2026-04-01_235,239,50.1039571451611,21.8960469961166
2026-04-01_235,240,50.103684037254,21.8965841084719
2026-04-01_235,241,50.1033356611282,21.8972385674715
2026-04-01_235,242,50.1029653474313,21.8979305773973
2026-04-01_235,243,50.1022427758775,21.899261623621
2026-04-01_235,244,50.1018797655789,21.8999214470387
2026-04-01_235,245,50.1015004082752,21.9006268680096
2026-04-01_235,246,50.1008767417797,21.901790946722
2026-04-01_235,247,50.1008492142438,21.9018445909023
2026-04-01_235,248,50.1004758704766,21.9025607407093
2026-04-01_235,249,50.0999631632345,21.903500854969
2026-04-01_235,250,50.0996018561776,21.9041901826859
2026-04-01_235,251,50.0995046469089,21.9044101238251
2026-04-01_235,252,50.099440987635,21.9046367704868
2026-04-01_235,253,50.0993738872276,21.9049023091793
2026-04-01_235,254,50.0992525900989,21.9054038822651
2026-04-01_235,255,50.0990616110185,21.9061642885208
2026-04-01_235,256,50.0990056935761,21.9063265621662
2026-04-01_235,257,50.0990112853233,21.9064130634069
2026-04-01_235,258,50.0988172943283,21.9072472304106
2026-04-01_235,259,50.0986994368879,21.9077494740486
2026-04-01_235,260,50.0986258833748,21.9079667329788
2026-04-01_235,261,50.0980912190646,21.908902823925
2026-04-01_235,262,50.0977406515356,21.9095217436552
2026-04-01_235,263,50.097556978935,21.9097604602575
2026-04-01_235,264,50.097356099664,21.9099770486355
2026-04-01_235,265,50.0970167107166,21.9103552401066
2026-04-01_235,266,50.0966497894162,21.9107716530561
2026-04-01_235,267,50.0964218064191,21.9110291451216
2026-04-01_235,268,50.096322009747,21.9111867249012
2026-04-01_235,269,50.0962549049712,21.911381855607
2026-04-01_235,270,50.0962338271697,21.9114911556244
2026-04-01_235,271,50.0961344602662,21.9120799005032
2026-04-01_235,272,50.0960411154115,21.9126807153225
2026-04-01_235,273,50.0958600172717,21.9138535112143
2026-04-01_235,274,50.0957709735172,21.914434209466
2026-04-01_235,275,50.0956685945032,21.9150169193745
2026-04-01_235,276,50.0954685676471,21.9161628931761
2026-04-01_235,277,50.0954466291669,21.9161903858185
2026-04-01_235,278,50.0954586738239,21.9162232428789
2026-04-01_235,279,50.0954104951777,21.9165028631687
2026-04-01_235,280,50.0953304841044,21.9169601798058
2026-04-01_235,281,50.0951846571273,21.9176521897316
2026-04-01_235,282,50.0950805561819,21.9181530922651
2026-04-01_235,283,50.0950362486861,21.9183173775673
2026-04-01_235,284,50.094861599323,21.9184555113316
2026-04-01_235,285,50.0935495578917,21.9181349873543
2026-04-01_235,286,50.093053984043,21.9182939082384
2026-04-01_235,287,50.0924168715913,21.9182503223419
2026-04-01_235,288,50.0923846070622,21.9183415174484
2026-04-01_235,289,50.0923295422157,21.9184729456902
2026-04-01_235,290,50.0922761980853,21.9186580181122
2026-04-01_235,291,50.092228016239,21.918808221817
2026-04-01_235,292,50.091739311918,21.9208467006683
2026-04-01_235,293,50.0915345364426,21.9217318296432
2026-04-01_235,294,50.0913048082922,21.9226960837841
2026-04-01_235,295,50.0912678107717,21.9227027893066
2026-04-01_235,296,50.0912815772943,21.9227993488312
2026-04-01_235,297,50.0912299528142,21.9229978322983
2026-04-01_235,298,50.0902215434846,21.9272544980049
2026-04-01_235,299,50.089725935218,21.9293600320816
2026-04-01_235,300,50.0894660830023,21.9304275512695
2026-04-01_235,301,50.0891959040389,21.9315674901009
2026-04-01_235,302,50.0887278196818,21.9335067272186
2026-04-01_235,303,50.0882433819761,21.9355049729347
2026-04-01_235,304,50.0882158471815,21.9354794919491
2026-04-01_235,305,50.0881926146862,21.9354566931725
2026-04-01_235,306,50.0881556147631,21.9354473054409
2026-04-01_235,307,50.0881074287738,21.9355438649654
2026-04-01_235,308,50.088091079945,21.9356001913548
2026-04-01_235,309,50.0880652659935,21.9357074797153
2026-04-01_235,310,50.0880420334252,21.9358322024345
2026-04-01_235,311,50.088021382244,21.9358952343464
2026-04-01_235,312,50.0879861031221,21.9359596073627
2026-04-01_235,313,50.0878751027887,21.9361171871424
2026-04-01_235,314,50.0878217536997,21.9361896067858
2026-04-01_235,315,50.0878561724736,21.936145350337
2026-04-01_235,316,50.0878320793345,21.936176866293
2026-04-01_235,317,50.0877666836102,21.9362707436085
2026-04-01_235,318,50.0877202181729,21.9363391399384
2026-04-01_235,319,50.0871531641144,21.9371196627617
2026-04-01_235,320,50.0864596108796,21.9381335377693
2026-04-01_235,321,50.0863821663471,21.9382113218308
2026-04-01_235,322,50.0862720227965,21.9382756948471
2026-04-01_235,323,50.085669670777,21.9385305047035
2026-04-01_235,324,50.0854717534612,21.9386351108551
2026-04-01_235,325,50.0852549039856,21.9387692213058
2026-04-01_235,326,50.0851344316308,21.9388738274574
2026-04-01_235,327,50.0850836610478,21.9389609992504
2026-04-01_235,328,50.0850449376856,21.939073652029
2026-04-01_235,329,50.0850199826133,21.9391836225986
2026-04-01_235,330,50.0849709329508,21.9394451379776
2026-04-01_235,331,50.0849399541906,21.9396811723709
2026-04-01_235,332,50.0849236042814,21.9398300349712
2026-04-01_235,333,50.084921883238,21.9400767982006
2026-04-01_235,334,50.084934791062,21.9403597712517
2026-04-01_235,335,50.0850001906503,21.9413924217224
2026-04-01_235,336,50.0850733348209,21.9434429705143
2026-04-01_235,337,50.08505,21.94348
2026-04-01_235,338,50.0850750558589,21.9435261189938
2026-04-01_235,339,50.0851215238606,21.9446150958538
2026-04-01_235,340,50.0851611076784,21.9456450641155
2026-04-01_235,341,50.0851826206091,21.9459494948387
2026-04-01_235,342,50.0852161807617,21.946185529232
2026-04-01_235,343,50.0852523224383,21.9463250041008
2026-04-01_235,344,50.0852979297532,21.9464792311192
2026-04-01_235,345,50.0854209832354,21.9467662274837
2026-04-01_235,346,50.085797025835,21.94744348526
2026-04-01_235,347,50.0859002864444,21.9476580619812
2026-04-01_235,348,50.0864570293972,21.9489870965481
2026-04-01_235,349,50.086542218243,21.9492714107037
2026-04-01_235,350,50.0866170810431,21.9496120512486
2026-04-01_235,351,50.0867039905839,21.9500143826008
2026-04-01_235,352,50.0867891789907,21.9503630697727
2026-04-01_235,353,50.0869406246735,21.9508472084999
2026-04-01_235,354,50.0871213262825,21.9513581693172
2026-04-01_235,355,50.0874113079168,21.9521856307983
2026-04-01_235,356,50.0874474479382,21.9522392749786
2026-04-01_235,357,50.0874904717376,21.9522808492184
2026-04-01_235,358,50.0874551922249,21.953302770853
2026-04-01_235,359,50.0874569131774,21.9534838199615
2026-04-01_235,360,50.0874612155582,21.9536434113979
2026-04-01_235,361,50.0874680993667,21.9538405537605
2026-04-01_235,362,50.0875188674241,21.9543354213238
2026-04-01_235,363,50.0875334954985,21.9544748961926
2026-04-01_235,364,50.0877090320424,21.9561257958412
2026-04-01_235,365,50.0876866597735,21.95617005229
2026-04-01_235,366,50.0877193577014,21.9562062621117
2026-04-01_235,367,50.0877658231395,21.9566126167774
2026-04-01_235,368,50.0878338002734,21.9572134315968
2026-04-01_235,369,50.0878682190386,21.957523226738
2026-04-01_235,370,50.0879052191836,21.9579456746578
2026-04-01_235,371,50.0879155448004,21.9581267237663
2026-04-01_235,372,50.0879215680758,21.9585813581944
2026-04-01_235,373,50.0879099517582,21.9588985294104
2026-04-01_235,374,50.0878948935646,21.9590453803539
2026-04-01_235,375,50.0878725213825,21.9591714441776
2026-04-01_235,376,50.087837242151,21.9592975080013
2026-04-01_235,377,50.0877976605434,21.9594074785709
2026-04-01_235,378,50.0877537765488,21.9595174491405
2026-04-01_235,379,50.0876152405376,21.9598205387592
2026-04-01_235,380,50.0875799611168,21.9598218798637
2026-04-01_235,381,50.0875894263298,21.9598795473576
2026-04-01_235,382,50.0874431455561,21.9602014124393
2026-04-01_235,383,50.0872899805028,21.9605326652527
2026-04-01_235,384,50.0869406246735,21.9613011181355
2026-04-01_235,385,50.086607615638,21.96203738451
2026-04-01_235,386,50.0862651388162,21.9627884030342
2026-04-01_235,387,50.0860474324285,21.9632859528065
2026-04-01_235,388,50.0858150964577,21.9637902081013
2026-04-01_235,389,50.0855388733381,21.9644017517567
2026-04-01_235,390,50.0852428567638,21.9650495052338
2026-04-01_235,391,50.0846723312904,21.9663074612617
2026-04-01_235,392,50.0846473760242,21.9663074612617
2026-04-01_235,393,50.0846525391838,21.966347694397
2026-04-01_235,394,50.0842928377352,21.9671402871609
2026-04-01_235,395,50.0839636827286,21.9678866118193
2026-04-01_235,396,50.0835682634642,21.9687509536743
2026-04-01_235,397,50.0833427998772,21.9692511856556
2026-04-01_235,398,50.0832059722215,21.9695354998112
2026-04-01_235,399,50.0830889369356,21.9697970151901
2026-04-01_235,400,50.0828256064976,21.9703482091427
2026-04-01_235,401,50.0826431675681,21.9706982374191
2026-04-01_235,402,50.082551947843,21.9708873331547
2026-04-01_235,403,50.08253387599,21.9708886742592
2026-04-01_235,404,50.0825312942962,21.9709235429764
2026-04-01_235,405,50.0821337117864,21.9717067480087
2026-04-01_235,406,50.0816173659426,21.9727139174938
2026-04-01_235,407,50.0811354381372,21.9736593961716
2026-04-01_235,408,50.0808049705561,21.9743004441261
2026-04-01_235,409,50.0805450699728,21.9748409092426
2026-04-01_235,410,50.080405652523,21.975174844265
2026-04-01_235,411,50.080267095273,21.9755288958549
2026-04-01_235,412,50.0800132160429,21.9761900603771
2026-04-01_235,413,50.0794718893983,21.9775713980198
2026-04-01_235,414,50.0793410750473,21.9778892397881
2026-04-01_235,415,50.0791302222171,21.978335827589
2026-04-01_235,416,50.0789357204167,21.9787569344044
2026-04-01_235,417,50.0787119563074,21.9792316854
2026-04-01_235,418,50.0784288071492,21.9798365235329
2026-04-01_235,419,50.0784098731033,21.9798472523689
2026-04-01_235,420,50.0784038486326,21.9798874855042
2026-04-01_235,421,50.0782420482785,21.9802267849445
2026-04-01_235,422,50.0780621738398,21.9806063175201
2026-04-01_235,423,50.0778840200223,21.9809845089912
2026-04-01_235,424,50.0776946770752,21.981398910284
2026-04-01_235,425,50.0775423415249,21.9817113876343
2026-04-01_235,426,50.0774304563491,21.9819608330727
2026-04-01_235,427,50.0772273410552,21.9824221730232
2026-04-01_235,428,50.0770466021464,21.9828727841377
2026-04-01_235,429,50.0769269698273,21.9832845032215
2026-04-01_235,430,50.0768452065598,21.9837243855
2026-04-01_235,431,50.0768228292201,21.983906775713
2026-04-01_235,432,50.0767952878647,21.9839483499527
2026-04-01_235,433,50.0768107798791,21.983999311924
2026-04-01_235,434,50.0767909845265,21.9842675328255
2026-04-01_235,435,50.0767582791435,21.9847047328949
2026-04-01_235,436,50.0767350410946,21.9849246740341
2026-04-01_235,437,50.0766954503187,21.9851499795914
2026-04-01_235,438,50.0764828645066,21.9861115515232
2026-04-01_235,439,50.0763606487547,21.986613124609
2026-04-01_235,440,50.0762883519661,21.9869135320187
2026-04-01_235,441,50.0762711384289,21.9870020449162
2026-04-01_235,442,50.0762702777519,21.9871160387993
2026-04-01_235,443,50.0762728597829,21.9871643185616
2026-04-01_235,444,50.0756187408149,21.9874184578657
2026-04-01_235,445,50.0752279865421,21.9875639677048
2026-04-01_235,446,50.0751892552183,21.9875036180019
2026-04-01_235,447,50.0751832303429,21.9875787198544
2026-04-01_235,448,50.0742132155294,21.987971663475
2026-04-01_235,449,50.0735470183019,21.9882613420486
2026-04-01_235,450,50.0728963050978,21.9885510206223
2026-04-01_235,451,50.0722455830635,21.9888192415237
2026-04-01_235,452,50.0696081747716,21.9899001717567
2026-04-01_235,453,50.0690869595914,21.9901167601347
2026-04-01_235,454,50.0685777901596,21.9903232902288
2026-04-01_235,455,50.0681198343373,21.9905157387257
2026-04-01_235,456,50.0677544134439,21.9906679540873
2026-04-01_235,457,50.06769,21.99057
2026-04-01_235,458,50.0676782299387,21.9907028228045
2026-04-01_235,459,50.065921241175,21.9914303719997
2026-04-01_235,460,50.0635891071956,21.9923999905586
2026-04-01_235,461,50.0635305656442,21.9924241304398
2026-04-01_235,462,50.0623416401497,21.9929143041372
2026-04-01_235,463,50.0611526851877,21.9933803379536
2026-04-01_235,464,50.0610252646601,21.9934299588203
2026-04-01_235,465,50.0599723104543,21.993865147233
2026-04-01_235,466,50.05993,21.99377
2026-04-01_235,467,50.0599327058386,21.9938832521439
2026-04-01_235,468,50.0583183594368,21.9945538043976
2026-04-01_235,469,50.0553392096004,21.9957903027534
2026-04-01_235,470,50.0548772526055,21.9959780573845
2026-04-01_235,471,50.0540583766212,21.9963227212429
2026-04-01_235,472,50.0540148922797,21.9962328672409
2026-04-01_235,473,50.0540144617414,21.9963374733925
2026-04-01_235,474,50.0521390005448,21.9971193373203
2026-04-01_235,475,50.0511982285149,21.9975049048662
2026-04-01_235,476,50.0501967273598,21.9979233294725
2026-04-01_235,477,50.05016,21.99783
2026-04-01_235,478,50.0501605592573,21.9979387521744
2026-04-01_235,479,50.0487723724358,21.9985234737396
2026-04-01_235,480,50.0486311402607,21.9986093044281
2026-04-01_235,481,50.0485346887804,21.9986736774445
2026-04-01_235,482,50.0482453331763,21.9989311695099
2026-04-01_235,483,50.0481523256473,21.9989928603172
2026-04-01_235,484,50.0481084053627,21.9989720731974
2026-04-01_235,485,50.0480610403048,21.9989579916
2026-04-01_235,486,50.048012814016,21.9989539682865
2026-04-01_235,487,50.0479628653086,21.9989620149136
2026-04-01_235,488,50.0479288484868,21.9989807903767
2026-04-01_235,489,50.0478948316409,21.9990076124668
2026-04-01_235,490,50.0478633983314,21.999037116766
2026-04-01_235,491,50.0478354097509,21.9990733265877
2026-04-01_235,492,50.0478065599662,21.9991182535887
2026-04-01_235,493,50.0477863220472,21.9991698861122
2026-04-01_235,494,50.0477721124393,21.9992148131132
2026-04-01_235,495,50.0477613475821,21.9992637634277
2026-04-01_235,496,50.0477079538547,21.9992986321449
2026-04-01_235,497,50.0476476705426,21.9993281364441
2026-04-01_235,498,50.0471877924987,21.9993817806244
2026-04-01_235,499,50.04715,21.99933
2026-04-01_235,500,50.0471391347325,21.9993911683559
2026-04-01_235,501,50.0465548070857,21.9994622468948
2026-04-01_235,502,50.046378258645,21.9995105266571
2026-04-01_235,503,50.045636317489,21.9998015463352
2026-04-01_235,504,50.0455781846447,21.9997076690197
2026-04-01_235,505,50.0455721560494,21.9998297095299
2026-04-01_235,506,50.0449391493295,22.0000791549683
2026-04-01_235,507,50.0448736950972,22.0001113414764
2026-04-01_235,508,50.0445619250289,22.0002360641956
2026-04-01_235,509,50.044332833025,22.0003218948841
2026-04-01_235,510,50.0442475691805,22.0003500580788
2026-04-01_235,511,50.044151108891,22.0003755390644
2026-04-01_235,512,50.0440546484076,22.000387609005
2026-04-01_235,513,50.0439564652165,22.000398337841
2026-04-01_235,514,50.0438548367897,22.000398337841
2026-04-01_235,515,50.0437600982319,22.000398337841
2026-04-01_235,516,50.0436619144384,22.000384926796
2026-04-01_235,517,50.0435378925174,22.0003634691238
2026-04-01_235,518,50.0434043963415,22.0003218948841
2026-04-01_235,519,50.0432019982055,22.000218629837
2026-04-01_235,520,50.0426171919878,21.9999141991138
2026-04-01_235,521,50.0420272108965,21.9995856285095
2026-04-01_235,522,50.0418670103996,21.9994729757309
2026-04-01_235,523,50.0413450631366,21.9990250468254
2026-04-01_235,524,50.0412589326798,21.9989365339279
2026-04-01_235,525,50.0411693568407,21.9988855719566
2026-04-01_235,526,50.0411004522354,21.9988533854485
2026-04-01_235,527,50.0410229344362,21.9988131523132
2026-04-01_235,528,50.0409695332128,21.9989284873009
2026-04-01_235,529,50.0409281902894,21.9990679621696
2026-04-01_235,530,50.0408747889606,21.999314725399
2026-04-01_235,531,50.0408300007036,21.9995105266571
2026-04-01_235,532,50.04078865766,21.9997733831406
2026-04-01_235,533,50.0407679861249,22.0000053942204
2026-04-01_235,534,50.0407537744393,22.0001790672541
2026-04-01_235,535,50.0407442999799,22.0002984255552
2026-04-01_235,536,50.040735256176,22.0005941390991
2026-04-01_235,537,50.040735256176,22.0008328557014
2026-04-01_235,538,50.0406801320012,22.0008999109268
2026-04-01_235,539,50.040735256176,22.000929415226
2026-04-01_235,540,50.0407417160361,22.0010742545128
2026-04-01_235,541,50.040746022609,22.0012311637402
2026-04-01_235,542,50.0407817671493,22.0024502277374
2026-04-01_235,543,50.0407869350324,22.0026540756226
2026-04-01_235,544,50.0408093291863,22.0033970475197
2026-04-01_235,545,50.0408076065594,22.0037725567818
2026-04-01_235,546,50.0408037306488,22.0039596408606
2026-04-01_235,547,50.0407895189738,22.0041413605213
2026-04-01_235,548,50.0407645408682,22.0043834298849
2026-04-01_235,549,50.0407666941536,22.0044967532158
2026-04-01_235,550,50.040768847439,22.0045544207096
2026-04-01_235,551,50.0407731540095,22.0046107470989
2026-04-01_235,552,50.0407852124048,22.0046751201153
2026-04-01_235,553,50.0407977014538,22.004705965519
2026-04-01_235,554,50.0408153583797,22.0047314465046
2026-04-01_235,555,50.0408265554513,22.0047421753407
2026-04-01_235,556,50.0408377525203,22.0047502219677
2026-04-01_235,557,50.040849,22.004755
2026-04-01_235,558,50.0410982989649,22.0048856735229
2026-04-01_235,559,50.041631,22.005151
2026-04-01_235,560,50.041768822734,22.0052249729633
2026-04-01_235,561,50.0418782072259,22.0053188502789
2026-04-01_235,562,50.0418885427555,22.0053818821907
2026-04-01_235,563,50.0419100751018,22.0054422318935
2026-04-01_235,564,50.0419359139046,22.0054824650288
2026-04-01_235,565,50.0419643365716,22.0055186748505
2026-04-01_235,566,50.0419824237146,22.0055267214775
2026-04-01_235,567,50.0420306560626,22.0055428147316
2026-04-01_235,568,50.0420823335245,22.005533427
2026-04-01_235,569,50.0421391786684,22.0054998993874
2026-04-01_235,570,50.0421951624564,22.0055642724037
2026-04-01_235,571,50.0422304752737,22.0056165754795
2026-04-01_235,572,50.0422588977663,22.0056863129139
2026-04-01_235,573,50.0422787073724,22.0057560503483
2026-04-01_235,574,50.0422907653895,22.0058284699917
2026-04-01_235,575,50.0423011008304,22.0059129595757
2026-04-01_235,576,50.0422976556837,22.0060095191002
2026-04-01_235,577,50.0422916266764,22.0061074197292
2026-04-01_235,578,50.0422795686595,22.0062240958214
2026-04-01_235,579,50.0422679412832,22.0063059031963
2026-04-01_235,580,50.0422571751915,22.0063903927803
2026-04-01_235,581,50.042243,22.006481
2026-04-01_235,582,50.042226,22.006568
2026-04-01_235,583,50.042205,22.006661
2026-04-01_235,584,50.042169,22.006777
2026-04-01_235,585,50.0421107561049,22.0069254934788
2026-04-01_235,586,50.04208,22.00693
2026-04-01_235,587,50.0420892238486,22.0069804787636
2026-04-01_235,588,50.0420651077101,22.0070488750935
2026-04-01_235,589,50.0420211818552,22.0071668922901
2026-04-01_235,590,50.0419410816635,22.0073640346527
2026-04-01_235,591,50.0417903551339,22.0077516138554
2026-04-01_235,592,50.0417559032893,22.0078045874834
2026-04-01_235,593,50.0417821728231,22.0078179985285
2026-04-01_235,594,50.0418084423425,22.0078656077385
2026-04-01_235,595,50.0418222230682,22.0079192519188
2026-04-01_235,596,50.0418265295442,22.0079608261585
2026-04-01_235,597,50.0418411715597,22.0080050826073
2026-04-01_235,598,50.0418377263799,22.0080681145191
2026-04-01_235,599,50.0418291134296,22.0081700384617
2026-04-01_235,600,50.0417533194,22.0085281133652
2026-04-01_235,601,50.0417360934674,22.008580416441
2026-04-01_236,1,50.0416159424162,22.0100153982639
2026-04-01_236,2,50.0415362721985,22.0102145522833
2026-04-01_236,3,50.0415156009853,22.0101937651634
2026-04-01_236,4,50.0414561711977,22.0101401209831
2026-04-01_236,5,50.0414199965084,22.0101200044155
2026-04-01_236,6,50.0413657344233,22.0100891590118
2026-04-01_236,7,50.0413286983617,22.0100770890713
2026-04-01_236,8,50.0409880513857,22.0099791884422
2026-04-01_236,9,50.0406439567271,22.0098866522312
2026-04-01_236,10,50.0405828032256,22.0099027454853
2026-04-01_236,11,50.040397619612,22.0102970302105
2026-04-01_236,12,50.0403605828035,22.010301053524
2026-04-01_236,13,50.0403261299328,22.0103184878826
2026-04-01_236,14,50.0402977062958,22.0103479921818
2026-04-01_236,15,50.0402684213189,22.010396271944
2026-04-01_236,16,50.040241720295,22.0104499161243
2026-04-01_236,17,50.0402064060148,22.0104445517063
2026-04-01_236,18,50.0401667850841,22.0104378461838
2026-04-01_236,19,50.0396542940119,22.010295689106
2026-04-01_236,20,50.0395690218573,22.0102541148663
2026-04-01_236,21,50.0395044216393,22.0102246105671
2026-04-01_236,22,50.0395018376288,22.0103868842125
2026-04-01_236,23,50.0394759975159,22.0106591284275
2026-04-01_236,24,50.0393984770936,22.0111633837223
2026-04-01_236,25,50.0393106204638,22.0116931200027
2026-04-01_236,26,50.0392158729377,22.0123100280762
2026-04-01_236,27,50.0391064823796,22.0130570232868
2026-04-01_236,28,50.0389945075344,22.0137865841389
2026-04-01_236,29,50.0389479948296,22.0141312479973
2026-04-01_236,30,50.0389255998075,22.0141419768333
2026-04-01_236,31,50.0389419654016,22.0141875743866
2026-04-01_236,32,50.0389238771131,22.0143619179726
2026-04-01_236,33,50.038891145907,22.0147508382797
2026-04-01_236,34,50.0388506625423,22.0153020322323
2026-04-01_236,35,50.0387920908053,22.0159444212914
2026-04-01_236,36,50.0387412711521,22.0162917673588
2026-04-01_236,37,50.0386844219847,22.0164453238249
2026-04-01_236,38,50.038632740865,22.0165123790503
2026-04-01_236,39,50.0385776142761,22.0165680348873
2026-04-01_236,40,50.0384820039483,22.0166189968586
2026-04-01_236,41,50.0384535792195,22.0166149735451
2026-04-01_236,42,50.038304564457,22.016606926918
2026-04-01_236,43,50.0382580510838,22.0165050029755
2026-04-01_236,44,50.0382046467849,22.0166149735451
2026-04-01_236,45,50.0380926698364,22.0166122913361
2026-04-01_236,46,50.0379014470589,22.016609609127
2026-04-01_236,47,50.0375655133083,22.016609609127
2026-04-01_236,48,50.0369013912081,22.0166002213955
2026-04-01_236,49,50.0362566413151,22.0166089385748
2026-04-01_236,50,50.0356114520609,22.0166310667992
2026-04-01_236,51,50.035231139514,22.0166257023811
2026-04-01_236,52,50.0352052971026,22.0165157318115
2026-04-01_236,53,50.0351846231634,22.0166310667992
2026-04-01_236,54,50.0338442437768,22.0166672766209
2026-04-01_236,55,50.0331559495912,22.0166873931885
2026-04-01_236,56,50.0325753283015,22.016699463129
2026-04-01_236,57,50.0324603231033,22.0167001336813
2026-04-01_236,58,50.0324051894275,22.0167014747858
2026-04-01_236,59,50.0318094832525,22.0167088508606
2026-04-01_236,60,50.03178,22.01662
2026-04-01_236,61,50.03174358038,22.0167182385921
2026-04-01_236,62,50.0310793777537,22.0167376846075
2026-04-01_236,63,50.0307515804651,22.0167470723391
2026-04-01_236,64,50.0302700029921,22.0167437195778
2026-04-01_236,65,50.0299116166223,22.0167383551598
2026-04-01_236,66,50.0295480584858,22.0166458189487
2026-04-01_236,67,50.0289251787887,22.0165438950062
2026-04-01_236,68,50.028742534801,22.0165184140205
2026-04-01_236,69,50.0286408741672,22.0164942741394
2026-04-01_236,70,50.0285598901186,22.0164835453033
2026-04-01_236,71,50.0285081981013,22.0164835453033
2026-04-01_236,72,50.0284444445366,22.0164915919304
2026-04-01_236,73,50.0282290602463,22.0165076851845
2026-04-01_236,74,50.0279469053645,22.0165693759918
2026-04-01_236,75,50.0278038888219,22.0166035741568
2026-04-01_236,76,50.027669056571,22.0166364312172
2026-04-01_236,77,50.0275673936651,22.0165076851845
2026-04-01_236,78,50.0275260392011,22.0166599005461
2026-04-01_236,79,50.0270875073819,22.0167611539364
2026-04-01_236,80,50.0268092228346,22.0168228447437
2026-04-01_236,81,50.026552475909,22.0168563723564
2026-04-01_236,82,50.0234166925698,22.0169462263584
2026-04-01_236,83,50.0227338495758,22.016958296299
2026-04-01_236,84,50.0227148935435,22.0168483257294
2026-04-01_236,85,50.022694214227,22.01695561409
2026-04-01_236,86,50.0217731139756,22.0169945061207
2026-04-01_236,87,50.0215999210297,22.0169931650162
2026-04-01_236,88,50.0208334701241,22.0170219987631
2026-04-01_236,89,50.0204508863447,22.0170280337334
2026-04-01_236,90,50.020020475951,22.0170320570469
2026-04-01_236,91,50.019674507644,22.0170152932405
2026-04-01_236,92,50.0195508546061,22.0170012116432
2026-04-01_236,93,50.0194801955844,22.0169958472252
2026-04-01_236,94,50.0187257747958,22.0168308913708
2026-04-01_236,95,50.0184612292353,22.0168000459671
2026-04-01_236,96,50.0181828947116,22.0167618244886
2026-04-01_236,97,50.0181195583022,22.0157177746296
2026-04-01_236,98,50.0180713019342,22.0150391757488
2026-04-01_236,99,50.0181462716279,22.0149439573288
2026-04-01_236,100,50.0180583761132,22.0148997008801
2026-04-01_236,101,50.0180312318776,22.014487311244
2026-04-01_236,102,50.0180170134624,22.0139126479626
2026-04-01_236,103,50.0180187369069,22.0133319497108
2026-04-01_236,104,50.0180256306842,22.0128706097603
2026-04-01_236,105,50.0180355404874,22.0125158876181
2026-04-01_236,106,50.0180738870981,22.0120880752802
2026-04-01_236,107,50.0181268829253,22.0116676390171
2026-04-01_236,108,50.018179878694,22.0113055408001
2026-04-01_236,109,50.0182742368693,22.0108227431774
2026-04-01_236,110,50.0185047457876,22.0098933577538
2026-04-01_236,111,50.0187602431655,22.0088399201632
2026-04-01_236,112,50.0188425362981,22.0088472962379
2026-04-01_236,113,50.0187804933211,22.0087574422359
2026-04-01_236,114,50.0190795052643,22.0075390487909
2026-04-01_236,115,50.019526727147,22.0057359337807
2026-04-01_236,116,50.0196387473905,22.0052048563957
2026-04-01_236,117,50.0197559375195,22.0052450895309
2026-04-01_236,118,50.0196490877075,22.0051351189613
2026-04-01_236,119,50.0197309484719,22.0047267526388
2026-04-01_236,120,50.0197740330287,22.0044504851103
2026-04-01_236,121,50.0198571861141,22.003863081336
2026-04-01_236,122,50.0198757124296,22.0037182420492
2026-04-01_236,123,50.0199088874418,22.0034466683865
2026-04-01_236,124,50.0199403390556,22.0030429959297
2026-04-01_236,125,50.0199627429323,22.0026057958603
2026-04-01_236,126,50.02006,22.00256
2026-04-01_236,127,50.0199713598051,22.0024797320366
2026-04-01_236,128,50.0199980721012,22.0017716288567
2026-04-01_236,129,50.0200144441464,22.0010447502136
2026-04-01_236,130,50.020045895691,21.9995970278978
2026-04-01_236,131,50.0200816556415,21.9980292767286
2026-04-01_236,132,50.0201290483059,21.9966284930706
2026-04-01_236,133,50.0201312025168,21.9965393096209
2026-04-01_236,134,50.02022,21.99646
2026-04-01_236,135,50.0201376651489,21.9964152574539
2026-04-01_236,136,50.0201936745911,21.9951117038727
2026-04-01_236,137,50.020201860581,21.9948522001505
2026-04-01_236,138,50.0202053073132,21.9946899265051
2026-04-01_236,139,50.0202117699354,21.9944766908884
2026-04-01_236,140,50.020238912939,21.993814855814
2026-04-01_236,141,50.0202716568595,21.9931469857693
2026-04-01_236,142,50.02037,21.9931
2026-04-01_236,143,50.0202751035867,21.9930584728718
2026-04-01_236,144,50.0202901830152,21.9927030801773
2026-04-01_236,145,50.0203349904318,21.9909596443176
2026-04-01_236,146,50.0204366686455,21.9875371456146
2026-04-01_236,147,50.02054,21.98751
2026-04-01_236,148,50.0204409770396,21.9874680787325
2026-04-01_236,149,50.0204439929153,21.9873835891485
2026-04-01_236,150,50.02048,21.986205
2026-04-01_236,151,50.0205439475444,21.9856435060501
2026-04-01_236,152,50.020596,21.98536
2026-04-01_236,153,50.0207,21.984963
2026-04-01_236,154,50.020852,21.984552
2026-04-01_236,155,50.020993,21.984277
2026-04-01_236,156,50.021153,21.984034
2026-04-01_236,157,50.0213,21.983833
2026-04-01_236,158,50.021459,21.983637
2026-04-01_236,159,50.02163,21.983458
2026-04-01_236,160,50.021667,21.983419
2026-04-01_236,161,50.0217498492879,21.9833301007748
2026-04-01_236,162,50.0217800072143,21.9832992553711
2026-04-01_236,163,50.0218170583552,21.9832590222359
2026-04-01_236,164,50.0219256266498,21.9831570982933
2026-04-01_236,165,50.0222995822312,21.9827668368816
2026-04-01_236,166,50.0224736342971,21.9825857877731
2026-04-01_236,167,50.0226261447473,21.9824369251728
2026-04-01_236,168,50.0227390194015,21.9825053215027
2026-04-01_236,169,50.0227360036699,21.9823128730059
2026-04-01_236,170,50.0228553403325,21.9821774214506
2026-04-01_236,171,50.0229832930313,21.9819883257151
2026-04-01_236,172,50.0235842784205,21.9808664917946
2026-04-01_236,173,50.0240228422243,21.9800162315369
2026-04-01_236,174,50.0243037277437,21.9794724136591
2026-04-01_236,175,50.0245212836507,21.9790600240231
2026-04-01_236,176,50.0249249441788,21.9782915711403
2026-04-01_236,177,50.0251153570391,21.9779174029827
2026-04-01_236,178,50.0253772811884,21.9774862378836
2026-04-01_236,179,50.0255039347877,21.9773333519697
2026-04-01_236,180,50.0257051151587,21.9771268218756
2026-04-01_236,181,50.0260803336848,21.9768673181534
2026-04-01_236,182,50.026333636842,21.9767519831657
2026-04-01_236,183,50.0265938312112,21.9766849279404
2026-04-01_236,184,50.0269337187525,21.9766406714916
2026-04-01_236,185,50.0272606805433,21.976617872715
2026-04-01_236,186,50.0274054218112,21.9766071438789
2026-04-01_236,187,50.0273881907307,21.9763121008873
2026-04-01_236,188,50.0272968659012,21.9761176407337
2026-04-01_236,189,50.0272322491716,21.9760277867317
2026-04-01_236,190,50.027039690802,21.9757622480392
2026-04-01_236,191,50.0268871943642,21.9755718111992
2026-04-01_236,192,50.0268199923905,21.9754819571972
2026-04-01_236,193,50.0268385160208,21.9753921031952
2026-04-01_236,194,50.0267777757178,21.9754249602556
2026-04-01_236,195,50.0265623839534,21.9751560688019
2026-04-01_236,196,50.0263168361637,21.9748429208994
2026-04-01_236,197,50.0260648252849,21.9745223969221
2026-04-01_236,198,50.025827890774,21.974226012826
2026-04-01_236,199,50.0253617725614,21.9736305624247
2026-04-01_236,200,50.0251235421904,21.9733254611492
2026-04-01_236,201,50.024890480232,21.9730257242918
2026-04-01_236,202,50.0244097055957,21.9724081456661
2026-04-01_236,203,50.0241731937265,21.9720983505249
2026-04-01_236,204,50.023943573621,21.971797272563
2026-04-01_236,205,50.0234877766138,21.9712045043707
2026-04-01_236,206,50.0230608399556,21.9706466048956
2026-04-01_236,207,50.02305,21.9706
2026-04-01_236,208,50.0230293903848,21.9706063717604
2026-04-01_236,209,50.0228088119939,21.9703347980976
2026-04-01_236,210,50.0225709997816,21.9700317084789
2026-04-01_236,211,50.0220975259479,21.969421505928
2026-04-01_236,212,50.0206193442175,21.9675010442734
2026-04-01_236,213,50.0198834676293,21.9665575772524
2026-04-01_236,214,50.0191859254924,21.9656610488892
2026-04-01_236,215,50.01916,21.96558
2026-04-01_236,216,50.0191126808263,21.9655705243349
2026-04-01_236,217,50.0190863988894,21.9656362384558
2026-04-01_236,218,50.0191807552844,21.9657569378614
2026-04-01_236,219,50.0191165584879,21.965811252594
2026-04-01_237,1,50.0388696122066,21.9976463913918
2026-04-01_237,2,50.0388386036611,21.9977677613497
2026-04-01_237,3,50.0385491896039,21.9976544380188
2026-04-01_237,4,50.037432861898,21.9971796870232
2026-04-01_237,5,50.0370349054679,21.9970133900642
2026-04-01_237,6,50.0368505695536,21.9969396293163
2026-04-01_237,7,50.0367187775548,21.9968819618225
2026-04-01_237,8,50.0366335001863,21.9968591630459
2026-04-01_237,9,50.0365353018168,21.9968350231647
2026-04-01_237,10,50.0364913709023,21.9968350231647
2026-04-01_237,11,50.0364422715973,21.9968403875828
2026-04-01_237,12,50.0363733602074,21.9968591630459
2026-04-01_237,13,50.0362751613059,21.9969087839127
2026-04-01_237,14,50.0360111430879,21.9971213489771
2026-04-01_237,15,50.0359508450858,21.9971723109484
2026-04-01_237,16,50.0357914857155,21.99732452631
2026-04-01_237,17,50.03572,21.99726
2026-04-01_237,18,50.0357337716509,21.9973620772362
2026-04-01_237,19,50.0351230320002,21.997863650322
2026-04-01_237,20,50.0350778076691,21.9978991895914
2026-04-01_237,21,50.034846086143,21.9980795681477
2026-04-01_237,22,50.0346143634986,21.9982700049877
2026-04-01_237,23,50.034382639736,21.9984604418278
2026-04-01_237,24,50.0342206908663,21.9985925406218
2026-04-01_237,25,50.0341573756012,21.9986334443092
2026-04-01_237,26,50.0341095660599,21.9986642897129
2026-04-01_237,27,50.0340630486228,21.9986870884895
2026-04-01_237,28,50.0340173925758,21.9987098872662
2026-04-01_237,29,50.0339536463244,21.9987186044455
2026-04-01_237,30,50.0339131587965,21.9987246394157
2026-04-01_237,31,50.0338722405155,21.9987266510725
2026-04-01_237,32,50.0338166777413,21.9987293332815
2026-04-01_237,33,50.033759822743,21.9987259805202
2026-04-01_237,34,50.0331921305075,21.9986461848021
2026-04-01_237,35,50.0329044053246,21.9986012578011
2026-04-01_237,36,50.0326666430942,21.9985643774271
2026-04-01_237,37,50.032522779144,21.9985409080982
2026-04-01_237,38,50.0323806376921,21.9984443485737
2026-04-01_237,39,50.0322970755512,21.9983719289303
2026-04-01_237,40,50.0322608939606,21.998326331377
2026-04-01_237,41,50.0321381347892,21.9981553405523
2026-04-01_237,42,50.0320886002979,21.9980621337891
2026-04-01_237,43,50.0320515570797,21.9979461282492
2026-04-01_237,44,50.0319705787822,21.9976115226746
2026-04-01_237,45,50.0319158752806,21.9973359256983
2026-04-01_237,46,50.03184911108,21.9970268011093
2026-04-01_237,47,50.0318297279076,21.9969376176596
2026-04-01_237,48,50.0318000070281,21.9968149065971
2026-04-01_237,49,50.0317707168679,21.9966995716095
2026-04-01_237,50,50.0317457340701,21.9965963065624
2026-04-01_237,51,50.0317129979706,21.9965144991875
2026-04-01_237,52,50.0316819848031,21.9964353740215
2026-04-01_237,53,50.031640203143,21.9963549077511
2026-04-01_237,54,50.0316070362323,21.996301934123
2026-04-01_237,55,50.0314635998483,21.9960799813271
2026-04-01_237,56,50.0313111174567,21.9958553463221
2026-04-01_237,57,50.0310182120694,21.9954261928797
2026-04-01_237,58,50.0304151659409,21.994539052248
2026-04-01_237,59,50.0304138736911,21.9943955540657
2026-04-01_237,60,50.0303432306472,21.9944331049919
2026-04-01_237,61,50.0302519114366,21.994309052825
2026-04-01_237,62,50.0301114862738,21.9941199570894
2026-04-01_237,63,50.0299645993911,21.9939228147268
2026-04-01_237,64,50.0298775870082,21.993814855814
2026-04-01_237,65,50.02981211224,21.9937370717525
2026-04-01_237,66,50.0297729134873,21.9936887919903
2026-04-01_237,67,50.0296927928603,21.9936016201973
2026-04-01_237,68,50.0296303331391,21.9935385882854
2026-04-01_237,69,50.0293766166086,21.993286460638
2026-04-01_237,70,50.0292624652707,21.9931785017252
2026-04-01_237,71,50.0291388369118,21.9930678606033
2026-04-01_237,72,50.0287873343339,21.9927520304918
2026-04-01_237,73,50.0286098590158,21.99259378016
2026-04-01_237,74,50.0283750909005,21.9923879206181
2026-04-01_237,75,50.0273498515546,21.9914846867323
2026-04-01_237,76,50.0267467593633,21.9909462332726
2026-04-01_237,77,50.0263431141451,21.9905841350555
2026-04-01_237,78,50.026301758627,21.9905398786068
2026-04-01_237,79,50.0262974507585,21.9904392957687
2026-04-01_237,80,50.0261957849493,21.9904607534409
2026-04-01_237,81,50.0259950374231,21.9902917742729
2026-04-01_237,82,50.0258085051714,21.9901080429554
2026-04-01_237,83,50.025612925543,21.9898780435324
2026-04-01_237,84,50.0255564916255,21.9897935539484
2026-04-01_237,85,50.0255099659032,21.9897043704987
2026-04-01_237,86,50.0254806719068,21.9896560907364
2026-04-01_237,87,50.0251351737188,21.9890405237675
2026-04-01_237,88,50.0248021662555,21.9884309917688
2026-04-01_237,89,50.0244691564835,21.9878107309341
2026-04-01_237,90,50.0242968348671,21.9874915480614
2026-04-01_237,91,50.0241309747276,21.9871938228607
2026-04-01_237,92,50.0241675932492,21.9870972633362
2026-04-01_237,93,50.024104695536,21.9871361553669
2026-04-01_237,94,50.0235713540826,21.9861705601215
2026-04-01_237,95,50.0234300477618,21.9859157502651
2026-04-01_237,96,50.0232939107913,21.9856743514538
2026-04-01_237,97,50.023164666475,21.9854430109262
2026-04-01_237,98,50.0230681638254,21.9852612912655
2026-04-01_237,99,50.0230526544529,21.9852277636528
2026-04-01_237,100,50.0231026290796,21.9851070642471
2026-04-01_237,101,50.023003541407,21.9851405918598
2026-04-01_237,102,50.0228269063532,21.9848281145096
2026-04-01_237,103,50.0225175780358,21.9842876493931
2026-04-01_237,104,50.0224197816213,21.9841193407774
2026-04-01_237,105,50.0225115465446,21.9839818775654
2026-04-01_237,106,50.0223965172467,21.9840791076422
2026-04-01_237,107,50.022175505126,21.983637213707
2026-04-01_237,108,50.0220393646001,21.9833716750145
2026-04-01_237,109,50.0219256266498,21.9831570982933
2026-04-01_237,110,50.0218265365494,21.9830042123795
2026-04-01_237,111,50.0205004328392,21.9805634021759
2026-04-01_237,112,50.0203229269007,21.9802549481392
2026-04-01_237,113,50.0200351246164,21.9798070192337
2026-04-01_237,114,50.0200540817061,21.979689002037
2026-04-01_237,115,50.0199765299281,21.9797211885452
2026-04-01_237,116,50.0165020818415,21.9745364785194
2026-04-01_237,117,50.0158471478087,21.9735682010651
2026-04-01_237,118,50.0158764476798,21.9734099507332
2026-04-01_237,119,50.0157868244882,21.9734716415405
2026-04-01_237,120,50.0141580662101,21.9710522890091
2026-04-01_237,121,50.0139098696251,21.970682144165
2026-04-01_237,122,50.01363581774,21.9702959060669
2026-04-01_237,123,50.0133565934571,21.9699069857597
2026-04-01_237,124,50.0130170407541,21.9694563746452
2026-04-01_237,125,50.0124223868394,21.9686651229858
2026-04-01_237,126,50.0120237922338,21.9681494683027
2026-04-01_237,127,50.0117415421624,21.967801451683
2026-04-01_237,128,50.0114562739936,21.967439353466
2026-04-01_237,129,50.0114657542318,21.9673669338226
2026-04-01_237,130,50.011409734615,21.9673816859722
2026-04-01_237,131,50.0113149320378,21.9672556221485
2026-04-01_237,132,50.0111830699605,21.9670839607716
2026-04-01_237,133,50.0108038567411,21.9665756821632
2026-04-01_237,134,50.0103306978691,21.9659332931042
2026-04-01_237,135,50.0099713008589,21.9654585421085
2026-04-01_237,136,50.0098506393895,21.9653069972992
2026-04-01_237,137,50.0096670610014,21.965097784996
2026-04-01_237,138,50.0092964546071,21.9646498560905
2026-04-01_237,139,50.0091128741022,21.9644057750702
2026-04-01_237,140,50.0091145978661,21.9643199443817
2026-04-01_237,141,50.0090921889309,21.9642341136932
2026-04-01_237,142,50.0090490947955,21.9641590118408
2026-04-01_237,143,50.0089784203298,21.9641053676605
2026-04-01_237,144,50.0088887842726,21.9641160964966
2026-04-01_237,145,50.0087629487563,21.9639752805233
2026-04-01_237,146,50.0086733122972,21.9638425111771
2026-04-01_237,147,50.0083630309556,21.9633972644806
2026-04-01_237,148,50.0081863420743,21.9631692767143
2026-04-01_237,149,50.0076959192881,21.9625000655651
2026-04-01_237,150,50.0073270215221,21.9619716703892
2026-04-01_237,151,50.0070856850029,21.9616430997849
2026-04-01_237,152,50.0067749624501,21.9612219929695
2026-04-01_237,153,50.0067995272742,21.9611603021622
2026-04-01_237,154,50.0067486737647,21.9611831009388
2026-04-01_237,155,50.0063780448664,21.9606520235538
2026-04-01_237,156,50.0060444764146,21.9601880013943
2026-04-01_237,157,50.0060013795465,21.9601276516914
2026-04-01_237,158,50.0057531408341,21.9597695767879
2026-04-01_237,159,50.005699700388,21.9597011804581
2026-04-01_237,160,50.0054075007695,21.9593216478825
2026-04-01_237,161,50.0051739121862,21.9590413570404
2026-04-01_237,162,50.0050790973083,21.9589367508888
2026-04-01_237,163,50.0050049691825,21.9588723778725
2026-04-01_237,164,50.0049187735437,21.958794593811
2026-04-01_237,165,50.0048222342447,21.9587168097496
2026-04-01_237,166,50.0047170751448,21.9586390256882
2026-04-01_237,167,50.004553302318,21.9585464894772
2026-04-01_237,168,50.0042292028687,21.958334594965
2026-04-01_237,169,50.0041231805,21.9582782685757
2026-04-01_237,170,50.0040128480307,21.9582112133503
2026-04-01_237,171,50.0039033772835,21.9581240415573
2026-04-01_237,172,50.0038533826861,21.9580864906311
2026-04-01_237,173,50.0038068359452,21.9580449163914
2026-04-01_237,174,50.0037042605609,21.9579617679119
2026-04-01_237,175,50.003609442784,21.9578772783279
2026-04-01_237,176,50.0034361843632,21.957705616951
2026-04-01_237,177,50.0031982762605,21.9574534893036
2026-04-01_237,178,50.0029379551759,21.9571825861931
2026-04-01_237,179,50.0027974501637,21.9570364058018
2026-04-01_237,180,50.0027034925951,21.9569492340088
2026-04-01_237,181,50.0025741928885,21.9568446278572
2026-04-01_237,182,50.0024328248113,21.9567494094372
2026-04-01_237,183,50.0022457700703,21.9566434621811
2026-04-01_237,184,50.002096642958,21.9565844535828
2026-04-01_237,185,50.0019707896594,21.9565281271935
2026-04-01_237,186,50.0018139035793,21.9564852118492
2026-04-01_237,187,50.0016656371429,21.9564583897591
2026-04-01_237,188,50.0014984058461,21.956442296505
2026-04-01_237,189,50.0008639560487,21.9564664363861
2026-04-01_237,190,50.0006243111477,21.9564878940582
2026-04-01_237,191,50.0005536242941,21.9563966989517
2026-04-01_237,192,50.0004777651161,21.9565013051033
2026-04-01_237,193,50.0001381214195,21.9565120339394
2026-04-01_237,194,49.99980881991,21.9565308094025
2026-04-01_237,195,49.9994467580555,21.9565469026566
2026-04-01_237,196,49.9991277965436,21.9565656781197
2026-04-01_237,197,49.9990536592405,21.9565817713737
2026-04-01_237,198,49.9988846947271,21.9565951824188
2026-04-01_237,199,49.9987795226383,21.9566166400909
2026-04-01_237,200,49.9986519365169,21.9566568732262
2026-04-01_237,201,49.9984846947368,21.9566997885704
2026-04-01_237,202,49.9981967616494,21.9567802548409
2026-04-01_237,203,49.9977536516732,21.9569733738899
2026-04-01_237,204,49.9973501939017,21.957169175148
2026-04-01_237,205,49.9964811964337,21.9575902819633
2026-04-01_237,206,49.9961708363889,21.9577378034592
2026-04-01_237,207,49.9959604801084,21.9578236341476
2026-04-01_237,208,49.9956087347638,21.9579094648361
2026-04-01_237,209,49.9954742432167,21.9579268991947
2026-04-01_237,210,49.9952500898023,21.9579362869263
2026-04-01_237,211,49.9950414537623,21.9579309225082
2026-04-01_237,212,49.9947621214485,21.9579148292542
2026-04-01_237,213,49.994477614646,21.9578585028648
2026-04-01_237,214,49.9942396622095,21.9577887654305
2026-04-01_237,215,49.9938887664317,21.9576325267553
2026-04-01_237,216,49.9935413167383,21.9573998451233
2026-04-01_237,217,49.9933839720686,21.9572650641203
2026-04-01_237,218,49.9932300755512,21.957126930356
2026-04-01_237,219,49.993066263591,21.9569733738899
2026-04-01_237,220,49.9929132282292,21.9568278640509
2026-04-01_237,221,49.9922928911692,21.956214979291
2026-04-01_237,222,49.9923,21.95613
2026-04-01_237,223,49.9922618525515,21.9561874866486
2026-04-01_237,224,49.9919799175237,21.955908536911
2026-04-01_237,225,49.9917307442118,21.9556671380997
2026-04-01_237,226,49.9915686515373,21.9554921239614
2026-04-01_237,227,49.9914845873021,21.9553975760937
2026-04-01_237,228,49.9912272204993,21.9550327956676
2026-04-01_237,229,49.9910047717008,21.9547028839588
2026-04-01_237,230,49.9908866492461,21.9545352458954
2026-04-01_237,231,49.9907590421807,21.9543649256229
2026-04-01_237,232,49.9904615784503,21.9539840519428
2026-04-01_237,233,49.9902374016695,21.9537118077278
2026-04-01_237,234,49.9898166362751,21.9532088935375
2026-04-01_237,235,49.989607545545,21.9529587775469
2026-04-01_237,236,49.9894001783768,21.9527126848698
2026-04-01_237,237,49.9892156596458,21.9524786621332
2026-04-01_237,238,49.9890337269329,21.9522500038147
2026-04-01_237,239,49.9887957475586,21.9519227743149
2026-04-01_237,240,49.9884042861713,21.9513313472271
2026-04-01_237,241,49.9879891094344,21.9507050514221
2026-04-01_237,242,49.9879860915218,21.9506393373013
2026-04-01_237,243,49.9879559123858,21.9506540894508
2026-04-01_237,244,49.9875838451962,21.9500901550055
2026-04-01_237,245,49.9872178110506,21.9495570659637
2026-04-01_237,246,49.986106326338,21.9478820264339
2026-04-01_237,247,49.9859209326725,21.9476044178009
2026-04-01_237,248,49.9855225494482,21.9469687342644
2026-04-01_237,249,49.985275067299,21.9464832544327
2026-04-01_237,250,49.9851215759883,21.9460970163345
2026-04-01_237,251,49.984917207584,21.9456256181002
2026-04-01_237,252,49.9849525625177,21.9455216825008
2026-04-01_237,253,49.9848809903079,21.9455498456955
2026-04-01_237,254,49.9846748962413,21.9450683891773
2026-04-01_237,255,49.9846498889514,21.9450026750565
2026-04-01_237,256,49.98442913438,21.9444260001183
2026-04-01_237,257,49.9843226371834,21.9440853595734
2026-04-01_237,258,49.9842221760492,21.9437447190285
2026-04-01_237,259,49.9841825089341,21.9436092674732
2026-04-01_237,260,49.9841255951901,21.9433651864529
2026-04-01_237,261,49.9840031441793,21.9428139925003
2026-04-01_237,262,49.9838888850324,21.9423472881317
2026-04-01_237,263,49.983689254249,21.9415479898453
2026-04-01_237,264,49.9835228227683,21.9410859793425
2026-04-01_237,265,49.9833805363308,21.9408003240824
2026-04-01_237,266,49.9832097920503,21.9404911994934
2026-04-01_237,267,49.9829584174233,21.9401666522026
2026-04-01_237,268,49.9827902587063,21.9399929791689
2026-04-01_237,269,49.9823250165264,21.9395712018013
2026-04-01_237,270,49.98229224675,21.9395336508751
2026-04-01_237,271,49.9820490598174,21.93932980299
2026-04-01_237,272,49.981976620919,21.9392667710781
2026-04-01_237,273,49.9819679972333,21.9392198324203
2026-04-01_237,274,49.9819464380125,21.9392372667789
2026-04-01_237,275,49.9818714118485,21.9391688704491
2026-04-01_237,276,49.9813039687963,21.9386592507362
2026-04-01_237,277,49.9807723082525,21.9381556659937
2026-04-01_237,278,49.9804260573912,21.9378143548965
2026-04-01_237,279,49.9803631024214,21.9377472996712
2026-04-01_237,280,49.9800250414486,21.9373168051243
2026-04-01_237,281,49.9798723957922,21.9370673596859
2026-04-01_237,282,49.9797292361489,21.9368259608746
2026-04-01_237,283,49.9795800391998,21.9365215301514
2026-04-01_237,284,49.9794256673031,21.9361352920532
2026-04-01_237,285,49.9792894056643,21.9357262551785
2026-04-01_237,286,49.9792307612958,21.9355157017708
2026-04-01_237,287,49.9791867779726,21.9353440403938
2026-04-01_237,288,49.9791419321899,21.9351254403591
2026-04-01_237,289,49.9788875178236,21.933671683073
2026-04-01_237,290,49.9786486258211,21.9322568178177
2026-04-01_237,291,49.9784933885049,21.9314508140087
2026-04-01_237,292,49.9783967961442,21.9310136139393
2026-04-01_237,293,49.9783010660241,21.9305992126465
2026-04-01_237,294,49.9781984362242,21.9302760064602
2026-04-01_237,295,49.978071657934,21.92996352911
2026-04-01_237,296,49.9777637664097,21.9292996823788
2026-04-01_237,297,49.9777184880782,21.9292084872723
2026-04-01_237,298,49.9774670847576,21.9286961853504
2026-04-01_237,299,49.9772152488966,21.9281677901745
2026-04-01_237,300,49.9770298209646,21.9277708232403
2026-04-01_237,301,49.9770341332502,21.9277158379555
2026-04-01_237,302,49.9769987724968,21.9277064502239
2026-04-01_237,303,49.9767615960403,21.9272035360336
2026-04-01_237,304,49.9764881948199,21.9264283776283
2026-04-01_237,305,49.9762225542912,21.9257497787476
2026-04-01_237,306,49.9761742558558,21.9256344437599
2026-04-01_237,307,49.9759896863878,21.9253662228584
2026-04-01_237,308,49.9758637647557,21.9251677393913
2026-04-01_237,309,49.9757809667907,21.9250711798668
2026-04-01_237,310,49.9755618964877,21.9247922301292
2026-04-01_237,311,49.9753221254853,21.9245910644531
2026-04-01_237,312,49.9747942800756,21.9241780042648
2026-04-01_237,313,49.9741784531128,21.9236952066422
2026-04-01_237,314,49.9741706905378,21.923660337925
2026-04-01_237,315,49.9741448152786,21.9236750900745
2026-04-01_237,316,49.9738067106134,21.9234068691731
2026-04-01_237,317,49.9736204070277,21.9232285022736
2026-04-01_237,318,49.973404776977,21.9230058789253
2026-04-01_237,319,49.9729165869722,21.9224332273006
2026-04-01_237,320,49.9724068285192,21.9218444824219
2026-04-01_237,321,49.9722463958077,21.9216580688953
2026-04-01_237,322,49.9721428905487,21.9215507805347
2026-04-01_237,323,49.9720505981717,21.9214595854282
2026-04-01_237,324,49.9719600307138,21.9213925302029
2026-04-01_237,325,49.9718798136802,21.9213415682316
2026-04-01_237,326,49.9717236919733,21.9212664663792
2026-04-01_237,327,49.9716365741156,21.9212409853935
2026-04-01_237,328,49.9714916648544,21.9212195277214
2026-04-01_237,329,49.9711199015996,21.9212409853935
2026-04-01_237,330,49.9707119075297,21.9212771952152
2026-04-01_237,331,49.9699614654309,21.9213630259037
2026-04-01_237,332,49.9685433566895,21.9214971363544
2026-04-01_237,333,49.9657251297125,21.9217626750469
2026-04-01_237,334,49.9650186061724,21.9217854738235
2026-04-01_237,335,49.9648521101043,21.9217908382416
2026-04-01_237,336,49.9647882720808,21.9217479228973
2026-04-01_237,337,49.9647554903603,21.9217908382416
2026-04-01_237,338,49.9642974066132,21.9218082726002
2026-04-01_237,339,49.9642956812425,21.9216459989548
2026-04-01_237,340,49.9643327767,21.9211041927338
2026-04-01_237,341,49.9645139401518,21.9200031459332
2026-04-01_237,342,49.9645855426614,21.9194184243679
2026-04-01_237,343,49.9645915814224,21.9192883372307
2026-04-01_237,344,49.9645872680218,21.9191394746304
2026-04-01_237,345,49.9645475847178,21.9184112548828
2026-04-01_237,346,49.9645605249292,21.918356269598
2026-04-01_237,347,49.9645432713132,21.9183428585529
2026-04-01_237,348,49.9645372325461,21.9181779026985
2026-04-01_237,349,49.9645234296471,21.9178265333176
2026-04-01_237,350,49.9645234296471,21.9174376130104
2026-04-01_237,351,49.9645320564595,21.9172136485577
2026-04-01_237,352,49.9645622502904,21.9169038534164
2026-04-01_237,353,49.9646588704223,21.9164948165417
2026-04-01_237,354,49.9647554903603,21.916109919548
2026-04-01_237,355,49.9648538354551,21.9158336520195
2026-04-01_237,356,49.9649702964917,21.9155520200729
2026-04-01_237,357,49.965378339234,21.9149444997311
2026-04-01_237,358,49.9658243354843,21.914304792881
2026-04-01_237,359,49.9662944817962,21.9136409461498
2026-04-01_237,360,49.9664670114011,21.913403570652
2026-04-01_237,361,49.9666766340389,21.9130830466747
2026-04-01_237,362,49.9667396069164,21.9129770994186
2026-04-01_237,363,49.9668025797114,21.9128510355949
2026-04-01_237,364,49.9668448490757,21.9127611815929
2026-04-01_237,365,49.9668793546516,21.9126659631729
2026-04-01_237,366,49.9669449151776,21.9124487042427
2026-04-01_237,367,49.9669966734246,21.9122287631035
2026-04-01_237,368,49.9670363547096,21.9120343029499
2026-04-01_237,369,49.9671174424511,21.9115340709686
2026-04-01_237,370,49.9671234808945,21.9114817678928
2026-04-01_237,371,49.9671243435292,21.9113999605179
2026-04-01_237,372,49.9671286567025,21.9113275408745
2026-04-01_237,373,49.9671493599289,21.9112886488438
2026-04-01_237,374,49.9671329698754,21.9112403690815
2026-04-01_237,375,49.9670976018461,21.9106851518154
2026-04-01_237,376,49.9670467063438,21.9091174006462
2026-04-01_237,377,49.967049294252,21.9088585674763
2026-04-01_237,378,49.9670630964267,21.9086211919785
2026-04-01_237,379,49.967077761233,21.9085192680359
2026-04-01_237,380,49.9671243435292,21.9082778692245
2026-04-01_237,381,49.9671881784545,21.9079855084419
2026-04-01_237,382,49.9672080190222,21.9078420102596
2026-04-01_237,383,49.9672347606439,21.9076435267925
2026-04-01_237,384,49.967256326457,21.9070319831371
2026-04-01_237,385,49.96725373856,21.9066645205021
2026-04-01_237,386,49.9672494253979,21.9063386321068
2026-04-01_237,387,49.967212332188,21.9060301780701
2026-04-01_237,388,49.9671743763157,21.9057686626911
2026-04-01_237,389,49.9671105413721,21.9054025411606
2026-04-01_237,390,49.9670199646176,21.9049344956875
2026-04-01_237,391,49.9669932228765,21.9047923386097
2026-04-01_237,392,49.9669664811206,21.904674321413
2026-04-01_237,393,49.966807755554,21.9042357802391
2026-04-01_237,394,49.9667051012403,21.9039916992188
2026-04-01_237,395,49.9666352271704,21.9038227200508
2026-04-01_237,396,49.9665489627468,21.9036550819874
2026-04-01_237,397,49.9661150503511,21.9030153751373
2026-04-01_237,398,49.9660796815739,21.9028986990452
2026-04-01_237,399,49.9660494886947,21.9026117026806
2026-04-01_237,400,49.9659856522592,21.9018311798573
2026-04-01_237,401,49.9659614979102,21.9017252326012
2026-04-01_237,402,49.9659718497756,21.9016367197037
2026-04-01_237,403,49.9659407941729,21.9015991687775
2026-04-01_237,404,49.9658251981423,21.9010466337204
2026-04-01_237,405,49.965698387252,21.900347918272
2026-04-01_237,406,49.965555185437,21.8995754420757
2026-04-01_237,407,49.9655129149402,21.8993273377419
2026-04-01_237,408,49.9654542537812,21.8990457057953
2026-04-01_237,409,49.9653981805477,21.8988271057606
2026-04-01_237,410,49.9653343432485,21.8986769020557
2026-04-01_237,411,49.9652670551928,21.8985494971275
2026-04-01_237,412,49.9651143627175,21.8983268737793
2026-04-01_237,413,49.9644690806939,21.8974980711937
2026-04-01_237,414,49.9644328480243,21.8974819779396
2026-04-01_237,415,49.9639048831737,21.8968369066715
2026-04-01_237,416,49.9636296835129,21.8964801728725
2026-04-01_237,417,49.9633864022519,21.8961623311043
2026-04-01_237,418,49.9632276648797,21.8959531188011
2026-04-01_237,419,49.9631388062309,21.8958176672459
2026-04-01_237,420,49.9628118394995,21.8953174352646
2026-04-01_237,421,49.9627186665151,21.8951430916786
2026-04-01_237,422,49.9626781189563,21.8950438499451
2026-04-01_237,423,49.9626168661963,21.8948788940907
2026-04-01_237,424,49.9625737304031,21.8947407603264
2026-04-01_237,425,49.9625814948487,21.8947005271912
2026-04-01_237,426,49.9626073763251,21.8945409357548
2026-04-01_237,427,49.9626229052043,21.8943947553635
2026-04-01_237,428,49.962609964472,21.8943357467651
2026-04-01_237,429,49.962577181268,21.8942727148533
2026-04-01_237,430,49.9625331827222,21.8942177295685
2026-04-01_238,1,50.0406801320012,22.0008999109268
2026-04-01_238,2,50.040735256176,22.000929415226
2026-04-01_238,3,50.0407417160361,22.0010742545128
2026-04-01_238,4,50.040746022609,22.0012311637402
2026-04-01_238,5,50.0407817671493,22.0024502277374
2026-04-01_238,6,50.0407869350324,22.0026540756226
2026-04-01_238,7,50.0408093291863,22.0033970475197
2026-04-01_238,8,50.0408076065594,22.0037725567818
2026-04-01_238,9,50.0408037306488,22.0039596408606
2026-04-01_238,10,50.0407895189738,22.0041413605213
2026-04-01_238,11,50.0407645408682,22.0043834298849
2026-04-01_238,12,50.0406224238129,22.0052745938301
2026-04-01_238,13,50.0400927110825,22.007785141468
2026-04-01_238,14,50.0400371555063,22.0080225169659
2026-04-01_238,15,50.0400005490837,22.0081686973572
2026-04-01_238,16,50.0399402560916,22.0083363354206
2026-04-01_238,17,50.0398808243538,22.0084838569164
2026-04-01_238,18,50.0398136405616,22.0086407661438
2026-04-01_238,19,50.0397507633376,22.0087882876396
2026-04-01_238,20,50.0397145873632,22.0088794827461
2026-04-01_238,21,50.0396327606538,22.0088540017605
2026-04-01_238,22,50.0396784113615,22.0089854300022
2026-04-01_238,23,50.0396586006824,22.0090538263321
2026-04-01_238,24,50.0396310379848,22.0091436803341
2026-04-01_238,25,50.0395991685959,22.0092885196209
2026-04-01_238,26,50.0395767738776,22.0094011723995
2026-04-01_238,27,50.0395621311715,22.0095513761044
2026-04-01_238,28,50.0395388750997,22.0097807049751
2026-04-01_238,29,50.0395044216393,22.0102246105671
2026-04-01_238,30,50.0393235405665,22.0101615786552
2026-04-01_238,31,50.0392201796475,22.0101293921471
2026-04-01_238,32,50.0391047596917,22.0101025700569
2026-04-01_238,33,50.0390573857489,22.0100958645344
2026-04-01_238,34,50.0387895067564,22.0100636780262
2026-04-01_238,35,50.0386611654877,22.0100422203541
2026-04-01_238,36,50.038546605542,22.0100180804729
2026-04-01_238,37,50.0384303226107,22.0099724829197
2026-04-01_238,38,50.0382899213629,22.0099148154259
2026-04-01_238,39,50.0379298721145,22.0097820460796
2026-04-01_238,40,50.0377696579446,22.0097163319588
2026-04-01_238,41,50.0376964416137,22.0096881687641
2026-04-01_238,42,50.0375947999339,22.0096626877785
2026-04-01_238,43,50.0375517313607,22.0096546411514
2026-04-01_238,44,50.0374681782183,22.0096559822559
2026-04-01_238,45,50.0372700619389,22.0096962153912
2026-04-01_238,46,50.0372312999625,22.0096385478973
2026-04-01_238,47,50.0372304385849,22.0097096264362
2026-04-01_238,48,50.0366248863023,22.009843736887
2026-04-01_238,49,50.0364793114285,22.0098477602005
2026-04-01_238,50,50.0363595779175,22.0098423957825
2026-04-01_238,51,50.0362794682794,22.0098330080509
2026-04-01_238,52,50.0361898831495,22.0098115503788
2026-04-01_238,53,50.0361132188191,22.0097860693932
2026-04-01_238,54,50.0360348315681,22.0097418129444
2026-04-01_238,55,50.0359926229953,22.0097190141678
2026-04-01_238,56,50.0358927005119,22.0096533000469
2026-04-01_238,57,50.0356558144834,22.0094065368176
2026-04-01_238,58,50.0354904242725,22.0092362165451
2026-04-01_238,59,50.0353129737252,22.00903236866
2026-04-01_238,60,50.0350709163388,22.0087574422359
2026-04-01_238,61,50.0345454494853,22.0081619918346
2026-04-01_238,62,50.034411928303,22.0080077648163
2026-04-01_238,63,50.0343343997043,22.0079098641872
2026-04-01_238,64,50.0342275823187,22.0077435672283
2026-04-01_238,65,50.0341603906157,22.0076349377632
2026-04-01_238,66,50.0340570185813,22.0074538886547
2026-04-01_238,67,50.0339863808965,22.0073103904724
2026-04-01_238,68,50.0338028947176,22.0068919658661
2026-04-01_238,69,50.0331740400527,22.0054033398628
2026-04-01_238,70,50.0331499194358,22.0053496956825
2026-04-01_238,71,50.0330637742766,22.0051699876785
2026-04-01_238,72,50.032982797686,22.0050264894962
2026-04-01_238,73,50.0329319718839,22.0049634575844
2026-04-01_238,74,50.0328811460279,22.0049031078815
2026-04-01_238,75,50.0328949293162,22.004803866148
2026-04-01_238,76,50.0328544408956,22.0048776268959
2026-04-01_238,77,50.0327243608453,22.0047649741173
2026-04-01_238,78,50.0326072023527,22.0046925544739
2026-04-01_238,79,50.0325641293055,22.0046657323837
2026-04-01_238,80,50.0323143048705,22.0045638084412
2026-04-01_238,81,50.0321333967097,22.0044578611851
2026-04-01_238,82,50.0320946305865,22.0044243335724
2026-04-01_238,83,50.0320438038444,22.0043841004372
2026-04-01_238,84,50.0319343969456,22.0042687654495
2026-04-01_238,85,50.0317965611278,22.0040649175644
2026-04-01_238,86,50.0317285045468,22.0039187371731
2026-04-01_238,87,50.0316432183156,22.0037095248699
2026-04-01_238,88,50.031458000221,22.0032629370689
2026-04-01_238,89,50.0314002809478,22.0031248033047
2026-04-01_238,90,50.031380466853,22.0030510425568
2026-04-01_238,91,50.0313619449743,22.0029806345701
2026-04-01_238,92,50.0313468690213,22.002922296524
2026-04-01_238,93,50.0313365312222,22.0028646290302
2026-04-01_238,94,50.0313317930636,22.0028076320887
2026-04-01_238,95,50.0313305008384,22.0027533173561
2026-04-01_238,96,50.0313563453352,22.0024046301842
2026-04-01_238,97,50.03136668313,22.0022249221802
2026-04-01_238,98,50.0313632371987,22.0020170509815
2026-04-01_238,99,50.03135203792,22.0018480718136
2026-04-01_238,100,50.0313408386388,22.0017340779305
2026-04-01_238,101,50.0313391156722,22.0016643404961
2026-04-01_238,102,50.031380466853,22.0015919208527
2026-04-01_238,103,50.031309394489,22.0014993846416
2026-04-01_238,104,50.0312581361734,22.0012794435024
2026-04-01_238,105,50.0310638709679,22.0005505532026
2026-04-01_238,106,50.0310539638521,22.0004707574844
2026-04-01_238,107,50.0310531023637,22.000398337841
2026-04-01_238,108,50.0310699013852,22.000348046422
2026-04-01_238,109,50.0310892848643,22.0003044605255
2026-04-01_238,110,50.0311237443633,22.00025819242
2026-04-01_238,111,50.0311715568773,22.000215947628
2026-04-01_238,112,50.0313537608861,22.0001274347305
2026-04-01_238,113,50.0314235409618,22.000078484416
2026-04-01_238,114,50.0314864290912,22.000028192997
2026-04-01_238,115,50.0315665467259,21.9999557733536
2026-04-01_238,116,50.0316182354515,21.9998947530985
2026-04-01_238,117,50.0316759544627,21.9997867941856
2026-04-01_238,118,50.0317362578331,21.9996486604214
2026-04-01_238,119,50.0319257822186,21.9992054253817
2026-04-01_238,120,50.0318499725541,21.9990800321102
2026-04-01_238,121,50.0318155135762,21.9990505278111
2026-04-01_238,122,50.0312150619163,21.9985865056515
2026-04-01_238,123,50.0311892173434,21.9985073804855
2026-04-01_238,124,50.0311547578913,21.9985502958298
2026-04-01_238,125,50.0284164446335,21.996423304081
2026-04-01_238,126,50.028370783218,21.9963857531548
2026-04-01_238,127,50.0280757060429,21.9961497187614
2026-04-01_238,128,50.0280636444555,21.996077299118
2026-04-01_238,129,50.0279835209771,21.9960866868496
2026-04-01_238,130,50.0275553319501,21.9957473874092
2026-04-01_238,131,50.0274347146337,21.9956642389297
2026-04-01_238,132,50.0273244356793,21.9955864548683
2026-04-01_238,133,50.0271521243062,21.9954898953438
2026-04-01_238,134,50.0269953204195,21.9954241812229
2026-04-01_238,135,50.0268161153506,21.9953799247742
2026-04-01_238,136,50.0246242454097,21.9950245320797
2026-04-01_238,137,50.0246173525791,21.9949427247047
2026-04-01_238,138,50.0245708259472,21.9950178265572
2026-04-01_238,139,50.0238845528912,21.9949031621218
2026-04-01_238,140,50.0238143310526,21.9948924332857
2026-04-01_238,141,50.0233990292455,21.9948206841946
2026-04-01_238,142,50.0231517420242,21.9947831332684
2026-04-01_238,143,50.0230044030398,21.9947737455368
2026-04-01_238,144,50.0223245699428,21.9947576522827
2026-04-01_238,145,50.0208812928823,21.9947254657745
2026-04-01_238,146,50.0205805688004,21.9947281479836
2026-04-01_238,147,50.0203349904318,21.9946932792664
2026-04-01_238,148,50.0202053073132,21.9946899265051
2026-04-01_238,149,50.0200446031622,21.9946859031916
2026-04-01_238,150,50.0200437414763,21.9948522001505
2026-04-01_238,151,50.020046326534,21.9951103627682
2026-04-01_238,152,50.0200420181045,21.9960182905197
2026-04-01_238,153,50.01995,21.99605
2026-04-01_238,154,50.0200433106333,21.9961074739695
2026-04-01_238,155,50.0200493424344,21.996880620718
2026-04-01_238,156,50.0200006571614,21.9989915192127
2026-04-01_238,157,50.0199545569016,22.000842243433
2026-04-01_238,158,50.0199248286732,22.0018936693668
2026-04-01_238,159,50.0199075949092,22.0022892951965
2026-04-01_238,160,50.0198791591851,22.0026835799217
2026-04-01_238,161,50.0198369364122,22.0030792057514
2026-04-01_238,162,50.0197972986733,22.0034050941467
2026-04-01_238,163,50.0197542141373,22.0037350058556
2026-04-01_238,164,50.0197292250888,22.0038905739784
2026-04-01_238,165,50.0197206081725,22.0039609819651
2026-04-01_238,166,50.0196986350289,22.0041044801474
2026-04-01_238,167,50.0196676141032,22.0042587071657
2026-04-01_238,168,50.0196197901369,22.0044752955437
2026-04-01_238,169,50.0195637800257,22.0046898722649
2026-04-01_238,170,50.0194457277313,22.0046898722649
2026-04-01_238,171,50.0195409451154,22.0047830790281
2026-04-01_238,172,50.0189804092933,22.0070394873619
2026-04-01_238,173,50.0189097494327,22.0073291659355
2026-04-01_238,174,50.0182617419617,22.0099510252476
2026-04-01_238,175,50.01819,22.00996
2026-04-01_238,176,50.0182427841648,22.0100308209658
2026-04-01_238,177,50.0180863820544,22.0106919854879
2026-04-01_238,178,50.0180605304169,22.0108066499233
2026-04-01_238,179,50.0180359713484,22.0109239965677
2026-04-01_238,180,50.0180088271002,22.0110473781824
2026-04-01_238,181,50.0179842680052,22.0111700892448
2026-04-01_238,182,50.0178843080506,22.0118540525436
2026-04-01_238,183,50.0178567328541,22.0121625065804
2026-04-01_238,184,50.0178170934815,22.0126935839653
2026-04-01_238,185,50.0178084762222,22.0136806368828
2026-04-01_238,186,50.0178119231261,22.0140025019646
2026-04-01_238,187,50.0178119231261,22.0141500234604
2026-04-01_238,188,50.0178110614001,22.014357894659
2026-04-01_238,189,50.0178007206875,22.0145751535892
2026-04-01_238,190,50.0177610812687,22.015071362257
2026-04-01_238,191,50.017737814638,22.0152926445007
2026-04-01_238,192,50.0176671529499,22.0152926445007
2026-04-01_238,193,50.0177317825467,22.015332877636
2026-04-01_238,194,50.0177167023152,22.0155923813581
2026-04-01_238,195,50.0176688764069,22.0162247121334
2026-04-01_238,196,50.017649918376,22.016783952713
2026-04-01_238,197,50.0176413010868,22.0172211527824
2026-04-01_238,198,50.017649918376,22.0174545049667
2026-04-01_238,199,50.0176654294928,22.0176020264626
2026-04-01_238,200,50.0177843478881,22.0176181197166
2026-04-01_238,201,50.0179080054725,22.0176154375076
2026-04-01_238,202,50.018172554079,22.0175725221634
2026-04-01_238,203,50.0185577411395,22.0175021141768
2026-04-01_238,204,50.0187611048744,22.0174565166235
2026-04-01_238,205,50.0189485261983,22.0174176245928
2026-04-01_238,206,50.0192109148236,22.017362639308
2026-04-01_238,207,50.019524572909,22.0173029601574
2026-04-01_238,208,50.0195456844373,22.0174598693848
2026-04-01_238,209,50.0195767054418,22.0172902196646
2026-04-01_238,210,50.0196434867027,22.0172747969627
2026-04-01_238,211,50.0198080698012,22.017235904932
2026-04-01_238,212,50.0215072927053,22.0171715319157
2026-04-01_238,213,50.0216757468739,22.0171701908112
2026-04-01_238,214,50.0221419008548,22.0171581208706
2026-04-01_238,215,50.0226028804726,22.0171567797661
2026-04-01_238,216,50.0226528555673,22.0172801613808
2026-04-01_238,217,50.0226924909502,22.0171540975571
2026-04-01_238,218,50.0233438851671,22.0171326398849
2026-04-01_238,219,50.0233369921528,22.0172064006329
2026-04-01_238,220,50.0233443159804,22.0172848552465
2026-04-01_238,221,50.0234136768807,22.0179956406355
2026-04-01_238,222,50.02347485225,22.018533423543
2026-04-01_238,223,50.023518364261,22.0188733935356
2026-04-01_238,224,50.023579539497,22.0194084942341
2026-04-01_238,225,50.0236480384364,22.0199462771416
2026-04-01_238,226,50.0238173467165,22.0213537663221
2026-04-01_238,227,50.02389876957,22.0220491290092
2026-04-01_238,228,50.0239125554363,22.0222020149231
2026-04-01_238,229,50.0239711453239,22.0226606726646
2026-04-01_238,230,50.0239108322032,22.0227465033531
2026-04-01_238,231,50.0239913932832,22.0227967947721
2026-04-01_238,232,50.0240409361262,22.0232775807381
2026-04-01_238,233,50.0240749698758,22.0235799998045
2026-04-01_238,234,50.0241034031164,22.0237570255995
2026-04-01_238,235,50.0241426064963,22.0239508152008
2026-04-01_238,236,50.0241749169502,22.0240708440542
2026-04-01_238,237,50.0242895111848,22.0243920385838
2026-04-01_238,238,50.0245363617463,22.0250552147627
2026-04-01_238,239,50.0246345846536,22.0253918319941
2026-04-01_238,240,50.0247827802389,22.0259685069323
2026-04-01_238,241,50.0248999578198,22.0264157652855
2026-04-01_238,242,50.0250059343564,22.0268496125937
2026-04-01_238,243,50.0248228446645,22.0272143930197
2026-04-01_238,244,50.0247216065352,22.0273049175739
2026-04-01_238,245,50.024727206948,22.0273806899786
2026-04-01_238,246,50.0246285534282,22.027582526207
2026-04-01_238,247,50.0244894042328,22.0278561115265
2026-04-01_238,248,50.0242257520203,22.0283710956573
2026-04-01_238,249,50.0236993048743,22.0293977111578
2026-04-01_238,250,50.0235679075919,22.0296585559845
2026-04-01_238,251,50.0234602046335,22.0298510044813
2026-04-01_238,252,50.0235868632876,22.029932141304
2026-04-01_238,253,50.0243368996981,22.0304390788078
2026-04-01_238,254,50.0247203141322,22.030690535903
2026-04-01_238,255,50.024996025991,22.0308803021908
2026-04-01_238,256,50.0250050727595,22.031015753746
2026-04-01_238,257,50.0250770160487,22.0309326052666
2026-04-01_238,258,50.0251480976359,22.0309782028198
2026-04-01_238,259,50.0256792676207,22.031332924962
2026-04-01_238,260,50.0268833173298,22.0321422815323
2026-04-01_238,261,50.0269897202712,22.0324708521366
2026-04-01_238,262,50.0270819072444,22.0327766239643
2026-04-01_238,263,50.02706,22.03288
2026-04-01_238,264,50.0271236928702,22.0329147577286
2026-04-01_238,265,50.0271917559768,22.0331595093012
2026-04-01_238,266,50.0272400031838,22.0333693921566
2026-04-01_238,267,50.0272891118982,22.0336014032364
2026-04-01_238,268,50.027350282332,22.0338897407055
2026-04-01_238,269,50.0273812982968,22.0341177284718
2026-04-01_238,270,50.0274002524877,22.0343095064163
2026-04-01_238,271,50.0274019755956,22.0344838500023
2026-04-01_238,272,50.0273968062717,22.0346112549305
2026-04-01_238,273,50.0273554516609,22.0348083972931
2026-04-01_238,274,50.0272658498818,22.0350940525532
2026-04-01_238,275,50.0271917559768,22.0352992415428
2026-04-01_238,276,50.027103877011,22.0354950428009
2026-04-01_238,277,50.0269901510518,22.0356814563274
2026-04-01_238,278,50.0267239278673,22.0360086858273
2026-04-01_238,279,50.0266558640978,22.0360918343067
2026-04-01_238,280,50.026583492389,22.0361924171448
2026-04-01_238,281,50.026530936675,22.0362862944603
2026-04-01_238,282,50.0264964738805,22.0363627374172
2026-04-01_238,283,50.026462872632,22.0364673435688
2026-04-01_238,284,50.0264396102155,22.036594748497
2026-04-01_238,285,50.0264111783577,22.0368240773678
2026-04-01_238,286,50.0263982547805,22.0369608700275
2026-04-01_238,287,50.0263861927719,22.0371177792549
2026-04-01_238,288,50.0263836080554,22.0372706651688
2026-04-01_238,289,50.0263844696276,22.0374248921871
2026-04-01_238,290,50.0263887774883,22.0375388860703
2026-04-01_238,291,50.0263948084926,22.0376461744308
2026-04-01_238,292,50.0264172093593,22.0378097891808
2026-04-01_238,293,50.0264482259266,22.0380203425884
2026-04-01_238,294,50.026512843711,22.0384696125984
2026-04-01_238,295,50.026530936675,22.0386345684528
2026-04-01_238,296,50.0265412755085,22.0388799905777
2026-04-01_238,297,50.02649,22.03894
2026-04-01_238,298,50.0265447217859,22.0389953255653
2026-04-01_238,299,50.0265550606164,22.0391549170017
2026-04-01_238,300,50.0265714304269,22.0392367243767
2026-04-01_238,301,50.0265886618004,22.039295732975
2026-04-01_238,302,50.0266188166891,22.0393842458725
2026-04-01_238,303,50.0266662029044,22.0394687354565
2026-04-01_238,304,50.0267282356975,22.039557248354
2026-04-01_238,305,50.0268867635826,22.0397610962391
2026-04-01_238,306,50.026953103901,22.0398496091366
2026-04-01_238,307,50.0269892894905,22.0399153232574
2026-04-01_238,308,50.0270211672492,22.0400011539459
2026-04-01_238,309,50.0270504603061,22.040104418993
2026-04-01_238,310,50.0270702761874,22.0402412116528
2026-04-01_238,311,50.0270754455464,22.0403243601322
2026-04-01_238,312,50.027072860867,22.0404759049416
2026-04-01_238,313,50.0270607990278,22.0405697822571
2026-04-01_238,314,50.0270315059772,22.0406851172447
2026-04-01_238,315,50.0269108873453,22.0409868657589
2026-04-01_238,316,50.0268600551169,22.0411263406277
2026-04-01_238,317,50.0268221463013,22.0412765443325
2026-04-01_238,318,50.0267850990208,22.0414817333221
2026-04-01_238,319,50.0267721755442,22.0416547358036
2026-04-01_238,320,50.0267514979743,22.0420731604099
2026-04-01_238,321,50.0267204816028,22.0423185825348
2026-04-01_238,322,50.0267075581087,22.0423910021782
2026-04-01_238,323,50.0266886036445,22.0424889028072
2026-04-01_238,324,50.0266541409631,22.0426458120346
2026-04-01_238,325,50.026631740207,22.0427732169628
2026-04-01_238,326,50.0266214013929,22.0428349077702
2026-04-01_238,327,50.0266179551211,22.0428791642189
2026-04-01_238,328,50.0266119241447,22.0429180562496
2026-04-01_238,329,50.0266093394404,22.0429368317127
2026-04-01_238,330,50.0265817692517,22.0429515838623
2026-04-01_238,331,50.0266050315995,22.0429891347885
2026-04-01_238,332,50.0266093394404,22.0432332158089
2026-04-01_238,333,50.0266214013929,22.0433767139912
2026-04-01_238,334,50.0266386327484,22.0435000956059
2026-04-01_238,335,50.0266877420778,22.0437133312225
2026-04-01_238,336,50.0269160567215,22.0446346700192
2026-04-01_238,337,50.0269229492222,22.0446802675724
2026-04-01_238,338,50.0269195029719,22.0447258651257
2026-04-01_238,339,50.0269151951588,22.0447567105293
2026-04-01_238,340,50.0268996870284,22.0448143780231
2026-04-01_238,341,50.0268557472984,22.044885456562
2026-04-01_238,342,50.0267782065004,22.0449350774288
2026-04-01_238,343,50.0265473064937,22.044975310564
2026-04-01_238,344,50.026301758627,22.0449967682362
2026-04-01_238,345,50.0262371405587,22.0450222492218
2026-04-01_238,346,50.0261673529473,22.045057117939
2026-04-01_238,347,50.0260114074245,22.04514965415
2026-04-01_238,348,50.0257201928827,22.045334726572
2026-04-01_238,349,50.0254091600169,22.0455358922482
2026-04-01_238,350,50.0252471808849,22.0456404983997
2026-04-01_238,351,50.0251144954442,22.0457290112972
2026-04-01_238,352,50.025046429394,22.0457933843136
2026-04-01_238,353,50.0249818096369,22.0458550751209
2026-04-01_238,354,50.0249025426162,22.0459797978401
2026-04-01_238,355,50.0248405074652,22.0460830628872
2026-04-01_238,356,50.0247931194487,22.0461608469486
2026-04-01_238,357,50.0248422306649,22.0462413132191
2026-04-01_238,358,50.0249357141571,22.0463754236698
2026-04-01_238,359,50.0250300590638,22.0465175807476
2026-04-01_238,360,50.025131296543,22.0466724783182
2026-04-01_238,361,50.02523598018,22.0468166470528
2026-04-01_238,362,50.0254543934536,22.0471163839102
2026-04-01_238,363,50.0256094791987,22.0473269373178
2026-04-01_238,364,50.0256,22.04742
2026-04-01_238,365,50.0256702209792,22.0474147796631
2026-04-01_238,366,50.025941188695,22.0477735251188
2026-04-01_238,367,50.0262117240947,22.0481396466494
2026-04-01_238,368,50.0265765998396,22.0486264675856
2026-04-01_238,369,50.026661464285,22.048751860857
2026-04-01_238,370,50.0267088504583,22.0488350093365
2026-04-01_238,371,50.0267467593633,22.0489201694727
2026-04-01_238,372,50.0267855298033,22.0490415394306
2026-04-01_238,373,50.0268092228346,22.0491635799408
2026-04-01_238,374,50.0268299003797,22.0492742210627
2026-04-01_238,375,50.0268484240062,22.049386203289
2026-04-01_238,376,50.0268794402951,22.0496443659067
2026-04-01_238,377,50.0269164875028,22.049911916256
2026-04-01_238,378,50.026932426409,22.0500352978706
2026-04-01_238,379,50.026953103901,22.0501606911421
2026-04-01_238,380,50.0270017821282,22.0504014194012
2026-04-01_238,381,50.0270297828561,22.0505107194185
2026-04-01_238,382,50.0270612298079,22.0506159961224
2026-04-01_238,383,50.0271163696189,22.0507829636335
2026-04-01_238,384,50.0271762479357,22.0509418845177
2026-04-01_238,385,50.027322281791,22.0513160526752
2026-04-01_238,386,50.0273825906282,22.0514615625143
2026-04-01_238,387,50.0274338530804,22.0516017079353
2026-04-01_238,388,50.0274652997676,22.0516929030418
2026-04-01_238,389,50.0275113928199,22.0518786460161
2026-04-01_238,390,50.0275523165209,22.0520643889904
2026-04-01_238,391,50.0276341638183,22.0524392277002
2026-04-01_238,392,50.0277948425805,22.0531842112541
2026-04-01_238,393,50.0278224120728,22.0533102750778
2026-04-01_238,394,50.0278396429975,22.0533826947212
2026-04-01_238,395,50.02782068898,22.0534470677376
2026-04-01_238,396,50.0278654893729,22.053519487381
2026-04-01_238,397,50.0281463524221,22.0546996593475
2026-04-01_238,398,50.0283651832301,22.0556464791298
2026-04-01_238,399,50.0285133673055,22.0562633872032
2026-04-01_238,400,50.0285818592091,22.0566496253014
2026-04-01_238,401,50.028607274419,22.0569158345461
2026-04-01_238,402,50.028622351232,22.0573342591524
2026-04-01_238,403,50.0286348434449,22.0577654242516
2026-04-01_238,404,50.0285926283675,22.0578244328499
2026-04-01_238,405,50.0286374280403,22.0578807592392
2026-04-01_238,406,50.0286533663754,22.0583568513393
2026-04-01_238,407,50.0286641355177,22.058659940958
2026-04-01_238,408,50.0286805046094,22.059156820178
2026-04-01_238,409,50.0286856737951,22.0593546330929
2026-04-01_238,410,50.0286843814987,22.0596577227116
2026-04-01_238,411,50.0286714585331,22.059830725193
2026-04-01_238,412,50.028482782839,22.061228826642
2026-04-01_238,413,50.0283746601323,22.0620308071375
2026-04-01_238,414,50.0283268448338,22.0623781532049
2026-04-01_238,415,50.0282833371785,22.0627261698246
2026-04-01_238,416,50.0282635217976,22.0629823207855
2026-04-01_238,417,50.0282686910282,22.0632183551788
2026-04-01_238,418,50.0282876448689,22.0634838938713
2026-04-01_238,419,50.0283014294756,22.0636636018753
2026-04-01_238,420,50.0283341679006,22.0638540387154
2026-04-01_238,421,50.0283772447417,22.0640525221825
2026-04-01_238,422,50.0284478906774,22.0642966032028
2026-04-01_238,423,50.0289992700197,22.0657289028168
2026-04-01_238,424,50.0289734242544,22.0657758414745
2026-04-01_238,425,50.0290165005221,22.065769135952
2026-04-01_238,426,50.0291026529417,22.0659756660461
2026-04-01_238,427,50.0292008665114,22.0662251114845
2026-04-01_238,428,50.0293335406639,22.0665657520294
2026-04-01_238,429,50.0294662144499,22.0668902993202
2026-04-01_238,430,50.0296639321717,22.0672269165516
2026-04-01_238,431,50.0298629413441,22.0674931257963
2026-04-01_238,432,50.0299697684386,22.067653387785
2026-04-01_238,433,50.0300210281294,22.0677472651005
2026-04-01_238,434,50.0300740107775,22.0678558945656
2026-04-01_238,435,50.0301601613,22.0680449903011
2026-04-01_238,436,50.0302329583711,22.0682743191719
2026-04-01_238,437,50.0302760335091,22.0684842020273
2026-04-01_238,438,50.0303027400752,22.0686504989862
2026-04-01_238,439,50.0303234161163,22.0688449591398
2026-04-01_238,440,50.0303264313715,22.0689146965742
2026-04-01_238,441,50.0303415076449,22.0692345499992
2026-04-01_238,442,50.0303613221684,22.0695041120052
2026-04-01_238,443,50.0303854441859,22.0697522163391
2026-04-01_238,444,50.0304280884374,22.0701210200787
2026-04-01_238,445,50.0304771938921,22.0704925060272
2026-04-01_238,446,50.0305654974344,22.0712327957153
2026-04-01_238,447,50.0305465444926,22.071271687746
2026-04-01_238,448,50.0305728201599,22.0712857693434
2026-04-01_238,449,50.0307128132265,22.0722875744104
2026-04-01_238,450,50.0307533034527,22.0725792646408
2026-04-01_238,451,50.0307907784189,22.0728803426027
2026-04-01_238,452,50.0308566825989,22.0733705163002
2026-04-01_238,453,50.0308954497214,22.0735763758421
2026-04-01_238,454,50.0309264633968,22.073692381382
2026-04-01_238,455,50.0309635074829,22.0738124102354
2026-04-01_238,456,50.0310186428139,22.073967307806
2026-04-01_238,457,50.0315273494052,22.075138092041
2026-04-01_238,458,50.0320188211887,22.0763222873211
2026-04-01_238,459,50.0321454572749,22.0766200125217
2026-04-01_238,460,50.0321674247253,22.0766495168209
2026-04-01_238,461,50.032184223357,22.0766595751047
2026-04-01_238,462,50.0321945609736,22.0766642689705
2026-04-01_238,463,50.0322070522574,22.0766615867615
2026-04-01_238,464,50.0322212664729,22.0766542106867
2026-04-01_238,465,50.0322596017604,22.0765985548496
2026-04-01_238,466,50.0322699393608,22.0765462517738
2026-04-01_238,467,50.0322703700941,22.0764979720116
2026-04-01_238,468,50.0322652012942,22.0764624327421
2026-04-01_238,469,50.0322544329594,22.0764061063528
2026-04-01_238,470,50.0322023141846,22.0762961357832
2026-04-01_238,471,50.0321898228996,22.0762766897678
2026-04-01_238,472,50.0321618251801,22.076255902648
2026-04-01_238,473,50.0321609637115,22.0761787891388
2026-04-01_238,474,50.0321239205491,22.0762579143047
2026-04-01_238,475,50.0320739553081,22.0762646198273
2026-04-01_238,476,50.0320188211887,22.0763222873211
2026-04-01_238,477,50.0321454572749,22.0766200125217
2026-04-01_238,478,50.0322772618264,22.0768922567368
2026-04-01_238,479,50.0323573781417,22.0770210027695
2026-04-01_238,480,50.0324633382244,22.0771725475788
2026-04-01_238,481,50.0325494844607,22.0772597193718
2026-04-01_238,482,50.032599449207,22.0773187279701
2026-04-01_238,483,50.0329156042412,22.0775889605284
2026-04-01_238,484,50.0330581748359,22.0777163654566
2026-04-01_238,485,50.0332153896535,22.0778484642506
2026-04-01_238,486,50.0334863148027,22.0781052857637
2026-04-01_238,487,50.033560398997,22.0781844109297
2026-04-01_238,488,50.0336331909139,22.0782789587975
2026-04-01_238,489,50.03371718145,22.0784291625023
2026-04-01_238,490,50.0337766208177,22.0785753428936
2026-04-01_238,491,50.0338119398273,22.0787208527327
2026-04-01_238,492,50.0338812856122,22.0791131258011
2026-04-01_238,493,50.0339114359222,22.0794316381216
2026-04-01_238,494,50.033941155495,22.0800760388374
2026-04-01_238,495,50.0339648449963,22.0807304978371
2026-04-01_238,496,50.0339626914058,22.0809289813042
2026-04-01_238,497,50.0339583842244,22.081126794219
2026-04-01_238,498,50.0339536463244,22.0812528580427
2026-04-01_238,499,50.0339269417886,22.0813259482384
2026-04-01_238,500,50.0339497698605,22.0813547819853
2026-04-01_238,501,50.0339312489728,22.0819978415966
2026-04-01_238,502,50.0338519967215,22.0827730000019
2026-04-01_238,503,50.0337835123338,22.0835005491972
2026-04-01_238,504,50.0337115820855,22.0842026174068
2026-04-01_238,505,50.0336383595665,22.0849268138409
2026-04-01_238,506,50.0336107934127,22.0852996408939
2026-04-01_238,507,50.0335927031157,22.0854672789574
2026-04-01_238,508,50.0335944260015,22.0859554409981
2026-04-01_238,509,50.0335858115722,22.0863685011864
2026-04-01_238,510,50.0335647062141,22.0866990834475
2026-04-01_238,511,50.0335461851779,22.0869854092598
2026-04-01_238,512,50.0335255105244,22.0871812105179
2026-04-01_238,513,50.0334600407295,22.0877927541733
2026-04-01_238,514,50.0334273057986,22.0878142118454
2026-04-01_238,515,50.0334600407295,22.0878437161446
2026-04-01_238,516,50.0334165377244,22.0881421118975
2026-04-01_238,517,50.033369158169,22.0885431021452
2026-04-01_238,518,50.033329100872,22.0889507979155
2026-04-01_238,519,50.0333303930434,22.0890735089779
2026-04-01_238,520,50.0333110104689,22.0891150832176
2026-04-01_238,521,50.0332916278866,22.0891774445772
2026-04-01_238,522,50.0332653537069,22.0892947912216
2026-04-01_238,523,50.0332481247289,22.0893987268209
2026-04-01_238,524,50.0332390795129,22.0894664525986
2026-04-01_238,525,50.0332334800926,22.0895194262266
2026-04-01_238,526,50.0332313264693,22.0895683765411
2026-04-01_238,527,50.0332308957446,22.0896434783936
2026-04-01_238,528,50.0332313264693,22.0897353440523
2026-04-01_238,529,50.0332321879186,22.0897836238146
2026-04-01_238,530,50.0332390795129,22.0898319035769
2026-04-01_238,531,50.0332485554534,22.0898842066526
2026-04-01_238,532,50.0332576006676,22.0899291336536
2026-04-01_238,533,50.0332653537069,22.0899653434753
2026-04-01_238,534,50.0332743989179,22.0900075882673
2026-04-01_238,535,50.0334703780715,22.0906627178192
2026-04-01_238,536,50.0335087123618,22.0907894521952
2026-04-01_238,537,50.0335268026905,22.0908665657043
2026-04-01_238,538,50.0335358478522,22.0909282565117
2026-04-01_238,539,50.0335418779591,22.0909812301397
2026-04-01_238,540,50.0335466158997,22.0910308510065
2026-04-01_238,541,50.0335470466216,22.0910878479481
2026-04-01_238,542,50.0335496309526,22.0911783725023
2026-04-01_238,543,50.0335448930123,22.0912715792656
2026-04-01_238,544,50.0335405857934,22.0913728326559
2026-04-01_238,545,50.03352249547,22.0916263014078
2026-04-01_238,546,50.0334970828613,22.0919575542212
2026-04-01_238,547,50.0334733931291,22.0922331511974
2026-04-01_238,548,50.0334643479556,22.0923766493797
2026-04-01_238,549,50.0334540106123,22.092475220561
2026-04-01_238,550,50.0334423810985,22.0925576984882
2026-04-01_238,551,50.0334290286903,22.0926475524902
2026-04-01_238,552,50.0334152455553,22.0927159488201
2026-04-01_238,553,50.0332955044037,22.0931900292635
2026-04-01_238,554,50.0332726760207,22.0932939648628
2026-04-01_238,555,50.0332567392187,22.0934005826712
2026-04-01_238,556,50.0332451096571,22.0934998244047
2026-04-01_238,557,50.0332408024113,22.0935829728842
2026-04-01_238,558,50.0332291728459,22.0938974618912
2026-04-01_238,559,50.0332205583511,22.0941623300314
2026-04-01_238,560,50.0332041908068,22.0944305509329
2026-04-01_238,561,50.0331899768823,22.0945304632187
2026-04-01_238,562,50.0331718864267,22.0946089178324
2026-04-01_238,563,50.0331568110419,22.0946732908487
2026-04-01_238,564,50.0331417356524,22.0947255939245
2026-04-01_238,565,50.0331262295325,22.0947758853436
2026-04-01_238,566,50.0330960787294,22.0948402583599
2026-04-01_238,567,50.0330611899194,22.0949059724808
2026-04-01_238,568,50.033024578178,22.0949723571539
2026-04-01_238,569,50.0329569540645,22.0950950682163
2026-04-01_238,570,50.0328901913113,22.0952070504427
2026-04-01_238,571,50.0328152446262,22.0953230559826
2026-04-01_238,572,50.0327441743856,22.0954303443432
2026-04-01_238,573,50.0326748269586,22.0955470204353
2026-04-01_238,574,50.032599449207,22.0956871658564
2026-04-01_238,575,50.0325046884371,22.0958936959505
2026-04-01_238,576,50.0324521392023,22.0958876609802
2026-04-01_239,1,50.0685218371451,21.9907075166702
2026-04-01_239,2,50.0685231283693,21.9905452430248
2026-04-01_239,3,50.0689229757745,21.9903856515884
2026-04-01_239,4,50.0696615441318,21.9900718331337
2026-04-01_239,5,50.069648,21.990074
2026-04-01_239,6,50.069649,21.990078
2026-04-01_239,7,50.0707943378324,21.9896158576012
2026-04-01_239,8,50.0719184972248,21.9891518354416
2026-04-01_239,9,50.072414289624,21.9889372587204
2026-04-01_239,10,50.0726793987342,21.9888353347778
2026-04-01_239,11,50.0727448150424,21.9889479875565
2026-04-01_239,12,50.0727551439251,21.9887977838516
2026-04-01_239,13,50.0732715852192,21.9885858893394
2026-04-01_239,14,50.0736193192239,21.9884303212166
2026-04-01_239,15,50.0741719012418,21.9881969690323
2026-04-01_239,16,50.074464543345,21.9880869984627
2026-04-01_239,17,50.0748673536718,21.9879287481308
2026-04-01_239,18,50.0753493444876,21.9877436757088
2026-04-01_239,19,50.0757728038489,21.9875881075859
2026-04-01_239,20,50.076067157543,21.9874674081802
2026-04-01_239,21,50.0763391318647,21.9873654842377
2026-04-01_239,22,50.0763451565949,21.9871361553669
2026-04-01_239,23,50.0763356891614,21.9870798289776
2026-04-01_239,24,50.0763365498373,21.9870221614838
2026-04-01_239,25,50.0763683948327,21.9868665933609
2026-04-01_239,26,50.0765852845094,21.985984146595
2026-04-01_239,27,50.0766076619599,21.9859412312508
2026-04-01_239,28,50.076619711352,21.9858446717262
2026-04-01_239,29,50.0767660251572,21.9851848483086
2026-04-01_239,30,50.0768331572243,21.984715461731
2026-04-01_239,31,50.0768779118835,21.9840341806412
2026-04-01_239,32,50.0769218058356,21.9837002456188
2026-04-01_239,33,50.076995822997,21.9833193719387
2026-04-01_239,34,50.0770999632285,21.9829411804676
2026-04-01_239,35,50.0774648825849,21.9820573925972
2026-04-01_239,36,50.0779967647856,21.98093354702
2026-04-01_239,37,50.0786740884318,21.9794824719429
2026-04-01_239,38,50.0787214232717,21.9794797897339
2026-04-01_239,39,50.0787115259908,21.979403346777
2026-04-01_239,40,50.0788883857884,21.9790251553059
2026-04-01_239,41,50.0790691177542,21.9786442816257
2026-04-01_239,42,50.0792111209636,21.9783398509026
2026-04-01_239,43,50.0793582874823,21.9780273735523
2026-04-01_239,44,50.0794185309561,21.9778972864151
2026-04-01_239,45,50.0795321327294,21.9776304066181
2026-04-01_239,46,50.0800407555498,21.9763134419918
2026-04-01_239,47,50.080318731562,21.9755946099758
2026-04-01_239,48,50.0804891309213,21.9751560688019
2026-04-01_239,49,50.0806294087271,21.9748315215111
2026-04-01_239,50,50.0809336294295,21.9742045551538
2026-04-01_239,51,50.0811053174884,21.9738739728928
2026-04-01_239,52,50.0813023922468,21.9734930992126
2026-04-01_239,53,50.0820433516653,21.9720406830311
2026-04-01_239,54,50.0822085814721,21.9717322289944
2026-04-01_239,55,50.08224,21.97174
2026-04-01_239,56,50.0822275140178,21.9716852903366
2026-04-01_239,57,50.082875518914,21.97040989995
2026-04-01_239,58,50.083257605345,21.9696106016636
2026-04-01_239,59,50.0834228309666,21.9692592322826
2026-04-01_239,60,50.0835484709017,21.9689883291721
2026-04-01_239,61,50.0837816784017,21.9684639573097
2026-04-01_239,62,50.0840450035875,21.9678792357445
2026-04-01_239,63,50.0842919772022,21.9673226773739
2026-04-01_239,64,50.0850587059957,21.965639591217
2026-04-01_239,65,50.0850879636417,21.9655805826187
2026-04-01_239,66,50.0851155002333,21.9655886292458
2026-04-01_239,67,50.0851155002333,21.9655215740204
2026-04-01_239,68,50.085589643439,21.964460760355
2026-04-01_239,69,50.0860775499719,21.9633945822716
2026-04-01_239,70,50.0863081636769,21.9628708809614
2026-04-01_239,71,50.0864389590165,21.9629868865013
2026-04-01_239,72,50.0870585110385,21.9634133577347
2026-04-01_239,73,50.0872830966687,21.9636453688145
2026-04-01_239,74,50.0873364463573,21.963733881712
2026-04-01_239,75,50.0873665630907,21.9638384878635
2026-04-01_239,76,50.0874095869627,21.9641777873039
2026-04-01_239,77,50.0874818669808,21.9648335874081
2026-04-01_239,78,50.0875636121081,21.9652386009693
2026-04-01_239,79,50.0876023334354,21.9653874635696
2026-04-01_239,80,50.0875988915409,21.9654236733913
2026-04-01_239,81,50.087618682431,21.9654504954815
2026-04-01_239,82,50.0877012877966,21.9657321274281
2026-04-01_239,83,50.0878432654363,21.9661894440651
2026-04-01_239,84,50.0879275913505,21.9663570821285
2026-04-01_239,85,50.0882141262563,21.9668465852737
2026-04-01_239,86,50.0882726376781,21.9669753313065
2026-04-01_239,87,50.0882915678287,21.9670866429806
2026-04-01_239,88,50.0883001724401,21.9672086834908
2026-04-01_239,89,50.0882975910569,21.9673226773739
2026-04-01_239,90,50.0882666144468,21.967515796423
2026-04-01_239,91,50.0879017773109,21.9685015082359
2026-04-01_239,92,50.087868649273,21.968604773283
2026-04-01_239,93,50.0878398235591,21.9687187671661
2026-04-01_239,94,50.0878054047735,21.96887165308
2026-04-01_239,95,50.0876685898564,21.9700987637043
2026-04-01_239,96,50.0874921926888,21.971038877964
2026-04-01_239,97,50.0874646574626,21.9711032509804
2026-04-01_239,98,50.0874680993667,21.9711729884148
2026-04-01_239,99,50.0874345407908,21.9713674485683
2026-04-01_239,100,50.0872288864405,21.9720795750618
2026-04-01_239,101,50.0871307915861,21.9722928106785
2026-04-01_239,102,50.0869526714686,21.9725503027439
2026-04-01_239,103,50.0867840160613,21.972743421793
2026-04-01_239,104,50.0865878243305,21.9729499518871
2026-04-01_239,105,50.0860164543642,21.9733133912086
2026-04-01_239,106,50.0857380811374,21.9735648483038
2026-04-01_239,107,50.0853293385392,21.9742400944233
2026-04-01_239,108,50.0851787482823,21.9744204729795
2026-04-01_239,109,50.0850346114504,21.9745767116547
2026-04-01_239,110,50.0849726539924,21.9746008515358
2026-04-01_239,111,50.0849640487836,21.9746571779251
2026-04-01_239,112,50.0830691441752,21.9766956567764
2026-04-01_239,113,50.0824564251146,21.9771355390549
2026-04-01_239,114,50.0817851789519,21.977521777153
2026-04-01_239,115,50.0811896552571,21.9777739048004
2026-04-01_239,116,50.0804598704683,21.9777846336365
2026-04-01_239,117,50.0796164732657,21.977783292532
2026-04-01_239,118,50.0795321327294,21.9776304066181
2026-04-01_239,119,50.0794718893983,21.9775713980198
2026-04-01_239,120,50.0793410750473,21.9778892397881
2026-04-01_239,121,50.0791302222171,21.978335827589
2026-04-01_239,122,50.0789357204167,21.9787569344044
2026-04-01_239,123,50.0787119563074,21.9792316854
2026-04-01_239,124,50.0784288071492,21.9798365235329
2026-04-01_239,125,50.0784098731033,21.9798472523689
2026-04-01_239,126,50.0784038486326,21.9798874855042
2026-04-01_239,127,50.0782420482785,21.9802267849445
2026-04-01_239,128,50.0780621738398,21.9806063175201
2026-04-01_239,129,50.0778840200223,21.9809845089912
2026-04-01_239,130,50.0776946770752,21.981398910284
2026-04-01_239,131,50.0775423415249,21.9817113876343
2026-04-01_239,132,50.0774304563491,21.9819608330727
2026-04-01_239,133,50.0772273410552,21.9824221730232
2026-04-01_239,134,50.0770466021464,21.9828727841377
2026-04-01_239,135,50.0769269698273,21.9832845032215
2026-04-01_239,136,50.0768452065598,21.9837243855
2026-04-01_239,137,50.0768228292201,21.983906775713
2026-04-01_239,138,50.0767952878647,21.9839483499527
2026-04-01_239,139,50.0768107798791,21.983999311924
2026-04-01_239,140,50.0767909845265,21.9842675328255
2026-04-01_239,141,50.0767582791435,21.9847047328949
2026-04-01_239,142,50.0767350410946,21.9849246740341
2026-04-01_239,143,50.0766954503187,21.9851499795914
2026-04-01_239,144,50.0764828645066,21.9861115515232
2026-04-01_239,145,50.0763606487547,21.986613124609
2026-04-01_239,146,50.0762883519661,21.9869135320187
2026-04-01_239,147,50.0762711384289,21.9870020449162
2026-04-01_239,148,50.0762702777519,21.9871160387993
2026-04-01_239,149,50.0762728597829,21.9871643185616
2026-04-01_239,150,50.0756187408149,21.9874184578657
2026-04-01_239,151,50.0752279865421,21.9875639677048
2026-04-01_239,152,50.0751892552183,21.9875036180019
2026-04-01_239,153,50.0751832303429,21.9875787198544
2026-04-01_239,154,50.0742132155294,21.987971663475
2026-04-01_239,155,50.0735470183019,21.9882613420486
2026-04-01_239,156,50.0728963050978,21.9885510206223
2026-04-01_239,157,50.0722455830635,21.9888192415237
2026-04-01_239,158,50.0696081747716,21.9899001717567
2026-04-01_239,159,50.0690869595914,21.9901167601347
2026-04-01_239,160,50.0685777901596,21.9903232902288
2026-04-01_239,161,50.0681198343373,21.9905157387257
2026-04-01_239,162,50.0677544134439,21.9906679540873
2026-04-01_239,163,50.06769,21.99057
2026-04-01_239,164,50.0676782299387,21.9907028228045
2026-04-01_239,165,50.065921241175,21.9914303719997
2026-04-01_239,166,50.0635891071956,21.9923999905586
2026-04-01_239,167,50.0635305656442,21.9924241304398
2026-04-01_239,168,50.0623416401497,21.9929143041372
2026-04-01_239,169,50.0611526851877,21.9933803379536
2026-04-01_239,170,50.0610252646601,21.9934299588203
2026-04-01_239,171,50.0599723104543,21.993865147233
2026-04-01_239,172,50.05993,21.99377
2026-04-01_239,173,50.0599327058386,21.9938832521439
2026-04-01_239,174,50.0583183594368,21.9945538043976
2026-04-01_239,175,50.0553392096004,21.9957903027534
2026-04-01_239,176,50.0548772526055,21.9959780573845
2026-04-01_239,177,50.0540583766212,21.9963227212429
2026-04-01_239,178,50.0540148922797,21.9962328672409
2026-04-01_239,179,50.0540144617414,21.9963374733925
2026-04-01_239,180,50.0521390005448,21.9971193373203
2026-04-01_239,181,50.0511982285149,21.9975049048662
2026-04-01_239,182,50.0501967273598,21.9979233294725
2026-04-01_239,183,50.05016,21.99783
2026-04-01_239,184,50.0501605592573,21.9979387521744
2026-04-01_239,185,50.0487723724358,21.9985234737396
2026-04-01_239,186,50.0486311402607,21.9986093044281
2026-04-01_239,187,50.0485346887804,21.9986736774445
2026-04-01_239,188,50.0482453331763,21.9989311695099
2026-04-01_239,189,50.0481523256473,21.9989928603172
2026-04-01_239,190,50.0481084053627,21.9989720731974
2026-04-01_239,191,50.0480610403048,21.9989579916
2026-04-01_239,192,50.048012814016,21.9989539682865
2026-04-01_239,193,50.0479628653086,21.9989620149136
2026-04-01_239,194,50.0479288484868,21.9989807903767
2026-04-01_239,195,50.0478948316409,21.9990076124668
2026-04-01_239,196,50.0478633983314,21.999037116766
2026-04-01_239,197,50.0478354097509,21.9990733265877
2026-04-01_239,198,50.0478065599662,21.9991182535887
2026-04-01_239,199,50.0477863220472,21.9991698861122
2026-04-01_239,200,50.0477721124393,21.9992148131132
2026-04-01_239,201,50.0477613475821,21.9992637634277
2026-04-01_239,202,50.0477079538547,21.9992986321449
2026-04-01_239,203,50.0476476705426,21.9993281364441
2026-04-01_239,204,50.0471877924987,21.9993817806244
2026-04-01_239,205,50.04715,21.99933
2026-04-01_239,206,50.0471391347325,21.9993911683559
2026-04-01_239,207,50.0465548070857,21.9994622468948
2026-04-01_239,208,50.046378258645,21.9995105266571
2026-04-01_239,209,50.045636317489,21.9998015463352
2026-04-01_239,210,50.0455781846447,21.9997076690197
2026-04-01_239,211,50.0455721560494,21.9998297095299
2026-04-01_239,212,50.0449391493295,22.0000791549683
2026-04-01_239,213,50.0448736950972,22.0001113414764
2026-04-01_239,214,50.0445619250289,22.0002360641956
2026-04-01_239,215,50.044332833025,22.0003218948841
2026-04-01_239,216,50.0442475691805,22.0003500580788
2026-04-01_239,217,50.044151108891,22.0003755390644
2026-04-01_239,218,50.0440546484076,22.000387609005
2026-04-01_239,219,50.0439564652165,22.000398337841
2026-04-01_239,220,50.0438548367897,22.000398337841
2026-04-01_239,221,50.0437600982319,22.000398337841
2026-04-01_239,222,50.0436619144384,22.000384926796
2026-04-01_239,223,50.0435378925174,22.0003634691238
2026-04-01_239,224,50.0434043963415,22.0003218948841
2026-04-01_239,225,50.0432019982055,22.000218629837
2026-04-01_239,226,50.0426171919878,21.9999141991138
2026-04-01_239,227,50.0420272108965,21.9995856285095
2026-04-01_239,228,50.0418670103996,21.9994729757309
2026-04-01_239,229,50.0413450631366,21.9990250468254
2026-04-01_239,230,50.0412589326798,21.9989365339279
2026-04-01_239,231,50.0411693568407,21.9988855719566
2026-04-01_239,232,50.0411004522354,21.9988533854485
2026-04-01_239,233,50.0410229344362,21.9988131523132
2026-04-01_239,234,50.0409695332128,21.9989284873009
2026-04-01_239,235,50.0409281902894,21.9990679621696
2026-04-01_239,236,50.0408747889606,21.999314725399
2026-04-01_239,237,50.0408300007036,21.9995105266571
2026-04-01_239,238,50.04078865766,21.9997733831406
2026-04-01_239,239,50.0407679861249,22.0000053942204
2026-04-01_239,240,50.0407537744393,22.0001790672541
2026-04-01_239,241,50.0407442999799,22.0002984255552
2026-04-01_239,242,50.040735256176,22.0005941390991
2026-04-01_239,243,50.040735256176,22.0008328557014
2026-04-01_239,244,50.0406801320012,22.0008999109268
2026-04-01_239,245,50.040735256176,22.000929415226
2026-04-01_239,246,50.0407417160361,22.0010742545128
2026-04-01_239,247,50.040746022609,22.0012311637402
2026-04-01_239,248,50.0407817671493,22.0024502277374
2026-04-01_239,249,50.0407869350324,22.0026540756226
2026-04-01_239,250,50.0408093291863,22.0033970475197
2026-04-01_239,251,50.0408076065594,22.0037725567818
2026-04-01_239,252,50.0408037306488,22.0039596408606
2026-04-01_239,253,50.0407895189738,22.0041413605213
2026-04-01_239,254,50.0407645408682,22.0043834298849
2026-04-01_239,255,50.0406224238129,22.0052745938301
2026-04-01_239,256,50.0400927110825,22.007785141468
2026-04-01_239,257,50.0400371555063,22.0080225169659
2026-04-01_239,258,50.0400005490837,22.0081686973572
2026-04-01_239,259,50.0399402560916,22.0083363354206
2026-04-01_239,260,50.0398808243538,22.0084838569164
2026-04-01_239,261,50.0398136405616,22.0086407661438
2026-04-01_239,262,50.0397507633376,22.0087882876396
2026-04-01_239,263,50.0397145873632,22.0088794827461
2026-04-01_239,264,50.0396327606538,22.0088540017605
2026-04-01_239,265,50.0396784113615,22.0089854300022
2026-04-01_239,266,50.0396586006824,22.0090538263321
2026-04-01_239,267,50.0396310379848,22.0091436803341
2026-04-01_239,268,50.0395991685959,22.0092885196209
2026-04-01_239,269,50.0395767738776,22.0094011723995
2026-04-01_239,270,50.0395621311715,22.0095513761044
2026-04-01_239,271,50.0395388750997,22.0097807049751
2026-04-01_239,272,50.0395044216393,22.0102246105671
2026-04-01_239,273,50.0395018376288,22.0103868842125
2026-04-01_239,274,50.0394759975159,22.0106591284275
2026-04-01_239,275,50.0393984770936,22.0111633837223
2026-04-01_239,276,50.0393106204638,22.0116931200027
2026-04-01_239,277,50.0392158729377,22.0123100280762
2026-04-01_239,278,50.0391064823796,22.0130570232868
2026-04-01_239,279,50.0389945075344,22.0137865841389
2026-04-01_239,280,50.0389479948296,22.0141312479973
2026-04-01_239,281,50.0389255998075,22.0141419768333
2026-04-01_239,282,50.0389419654016,22.0141875743866
2026-04-01_239,283,50.0389238771131,22.0143619179726
2026-04-01_239,284,50.038891145907,22.0147508382797
2026-04-01_239,285,50.0388506625423,22.0153020322323
2026-04-01_239,286,50.0387920908053,22.0159444212914
2026-04-01_239,287,50.0387412711521,22.0162917673588
2026-04-01_239,288,50.0387145692788,22.0165814459324
2026-04-01_239,289,50.038677531172,22.0170038938522
2026-04-01_239,290,50.0387412711521,22.0170159637928
2026-04-01_239,291,50.038785200008,22.0170293748379
2026-04-01_239,292,50.0390289613607,22.0170776546001
2026-04-01_239,293,50.0393330153063,22.0171192288399
2026-04-01_239,294,50.0394260399248,22.0171339809895
2026-04-01_239,295,50.0395294004006,22.0171634852886
2026-04-01_239,296,50.0396060592764,22.0171903073788
2026-04-01_239,297,50.0397731579748,22.0172707736492
2026-04-01_239,298,50.0398661817404,22.0173244178295
2026-04-01_239,299,50.0400660099609,22.0174437761307
2026-04-01_239,300,50.0402744505803,22.0176221430302
2026-04-01_239,301,50.040632759613,22.0179694890976
2026-04-01_239,302,50.0407946868561,22.018131762743
2026-04-01_239,303,50.0410341314593,22.0184187591076
2026-04-01_239,304,50.0411848603633,22.0186212658882
2026-04-01_239,305,50.0413381727058,22.0188438892365
2026-04-01_239,306,50.0414725359292,22.0190584659576
2026-04-01_239,307,50.0419049073396,22.0197558403015
2026-04-01_239,308,50.0419548623512,22.0198577642441
2026-04-01_239,309,50.0421529592992,22.020201086998
2026-04-01_239,310,50.0421297044824,22.0203492790461
2026-04-01_240,1,50.0417800195832,21.9978589564562
2026-04-01_240,2,50.041725757905,21.9977677613497
2026-04-01_240,3,50.0418273908394,21.9974854588509
2026-04-01_240,4,50.0419608914008,21.997155547142
2026-04-01_240,5,50.0423131588419,21.9962811470032
2026-04-01_240,6,50.0424195275977,21.9959995150566
2026-04-01_240,7,50.042481540043,21.9958177953959
2026-04-01_240,8,50.0425680989473,21.995535492897
2026-04-01_240,9,50.0426813573773,21.9950654357672
2026-04-01_240,10,50.042748106517,21.9947080314159
2026-04-01_240,11,50.0427679159212,21.9945464283228
2026-04-01_240,12,50.0427877253173,21.9943875074387
2026-04-01_240,13,50.0428015057619,21.9942212104797
2026-04-01_240,14,50.0428919398316,21.9931590557098
2026-04-01_240,15,50.0430908941851,21.9908255338669
2026-04-01_240,16,50.0431615184759,21.9899336993694
2026-04-01_240,17,50.0432515212326,21.9887367635965
2026-04-01_240,18,50.0432747755059,21.9885174930096
2026-04-01_240,19,50.0432988910367,21.9883739948273
2026-04-01_240,20,50.0433346336761,21.9882318377495
2026-04-01_240,21,50.0433492752316,21.9881721585989
2026-04-01_240,22,50.0434991356013,21.9877544045448
2026-04-01_240,23,50.0442716842226,21.985809803009
2026-04-01_240,24,50.0443870917563,21.985809803009
2026-04-01_240,25,50.0443311105246,21.9856609404087
2026-04-01_240,26,50.0446273796863,21.9849360734224
2026-04-01_240,27,50.0449365656115,21.9841977953911
2026-04-01_240,28,50.0450278568966,21.984001994133
2026-04-01_240,29,50.0453895753759,21.983288526535
2026-04-01_240,30,50.0455377069189,21.9829612970352
2026-04-01_240,31,50.0456152174277,21.9827654957771
2026-04-01_240,32,50.0456789481968,21.9826233386993
2026-04-01_240,33,50.0459769314808,21.9817885011435
2026-04-01_240,34,50.0460940573519,21.9818240404129
2026-04-01_240,35,50.0460182700562,21.9816952943802
2026-04-01_240,36,50.0461543426153,21.9812902808189
2026-04-01_240,37,50.0468286711869,21.9795019179583
2026-04-01_240,38,50.0471791805083,21.9785571098328
2026-04-01_240,39,50.0475684409316,21.9774198532104
2026-04-01_240,40,50.0478112964992,21.9767010211945
2026-04-01_240,41,50.0480162587525,21.9762289524078
2026-04-01_240,42,50.04811,21.97628
2026-04-01_240,43,50.048045539003,21.9761484861374
2026-04-01_240,44,50.048105391224,21.9760183990002
2026-04-01_240,45,50.0481777304995,21.9758775830269
2026-04-01_240,46,50.0483193945982,21.9756039977074
2026-04-01_240,47,50.048562246366,21.9751909375191
2026-04-01_240,48,50.0487060622591,21.9749756902456
2026-04-01_240,49,50.0488584894118,21.9747644662857
2026-04-01_240,50,50.0491788432058,21.9743540883064
2026-04-01_240,51,50.0495181403226,21.9739906489849
2026-04-01_240,52,50.0496077005827,21.9739343225956
2026-04-01_240,53,50.0496817599023,21.9738712906837
2026-04-01_240,54,50.0498686300031,21.9737130403519
2026-04-01_240,55,50.0499413971957,21.973655372858
2026-04-01_240,56,50.049968523399,21.9736339151859
2026-04-01_240,57,50.0499969413099,21.9736191630363
2026-04-01_240,58,50.0500981261589,21.9736111164093
2026-04-01_240,59,50.0501480726441,21.9736278802156
2026-04-01_240,60,50.0502036165191,21.9736540317535
2026-04-01_240,61,50.0502608826175,21.9736815243959
2026-04-01_240,62,50.0503258989321,21.973731815815
2026-04-01_240,63,50.0504223468127,21.9739356637001
2026-04-01_240,64,50.05046712612,21.974091231823
2026-04-01_240,65,50.0504860711989,21.9742065668106
2026-04-01_240,66,50.0504877934785,21.9743728637695
2026-04-01_240,67,50.0504636815594,21.9745150208473
2026-04-01_240,68,50.0504171799669,21.9746679067612
2026-04-01_240,69,50.0503241766468,21.9748046994209
2026-04-01_240,70,50.0495129733794,21.9756630063057
2026-04-01_240,71,50.0494638873914,21.9757153093815
2026-04-01_240,72,50.0494079120807,21.9757756590843
2026-04-01_240,73,50.0495456973435,21.9760251045227
2026-04-01_240,74,50.0496903714436,21.9762745499611
2026-04-01_240,75,50.0498333228047,21.9765427708626
2026-04-01_240,76,50.0499934967155,21.9768217206001
2026-04-01_240,77,50.0500951121453,21.976977288723
2026-04-01_240,78,50.0500710000289,21.9770658016205
2026-04-01_240,79,50.0501373083198,21.9770430028439
2026-04-01_240,80,50.0502479654584,21.9771932065487
2026-04-01_240,81,50.0503663726199,21.97733938694
2026-04-01_240,82,50.0504649732696,21.9774500280619
2026-04-01_240,83,50.0505635737168,21.9775566458702
2026-04-01_240,84,50.0507237451903,21.9777189195156
2026-04-01_240,85,50.0509131946303,21.9778657704592
2026-04-01_240,86,50.0511172825083,21.9780065864325
2026-04-01_240,87,50.0512430070982,21.9780783355236
2026-04-01_240,88,50.0513713147305,21.9781440496445
2026-04-01_240,89,50.0515177055698,21.9782037287951
2026-04-01_240,90,50.0516640959625,21.9782560318708
2026-04-01_240,91,50.0517540827765,21.9782835245132
2026-04-01_240,92,50.0518225415315,21.9782982766628
2026-04-01_240,93,50.0520464311174,21.9783371686935
2026-04-01_240,94,50.052077861677,21.9783418625562
2026-04-01_240,95,50.0521092922364,21.9783465564251
2026-04-01_240,96,50.052225542034,21.9783613085747
2026-04-01_240,97,50.0528636192417,21.9784035533667
2026-04-01_240,98,50.0528834244713,21.9785115122795
2026-04-01_240,99,50.0529027991446,21.9784048944712
2026-04-01_240,100,50.0531744742949,21.978422999382
2026-04-01_240,101,50.0544970926746,21.9785168766975
2026-04-01_240,102,50.0551661376965,21.978549733758
2026-04-01_240,103,50.0552487989822,21.9785597920418
2026-04-01_240,104,50.0555002261843,21.9785778969526
2026-04-01_240,105,50.0558282850389,21.9785825908184
2026-04-01_240,106,50.0559191250864,21.9785483926535
2026-04-01_240,107,50.0558825307751,21.978412270546
2026-04-01_240,108,50.0556956840922,21.9776344299316
2026-04-01_240,109,50.0557783444656,21.9775485992432
2026-04-01_240,110,50.0556715747897,21.977521777153
2026-04-01_240,111,50.0550313822744,21.9746511429548
2026-04-01_240,112,50.0548961959434,21.9740590453148
2026-04-01_240,113,50.0547071927596,21.9731698930264
2026-04-01_240,114,50.0545156056288,21.9723424315453
2026-04-01_240,115,50.0544402621656,21.9720044732094
2026-04-01_240,116,50.0544936484032,21.9718649983406
2026-04-01_240,117,50.0544015140528,21.9718046486378
2026-04-01_240,118,50.0542620205874,21.9712024927139
2026-04-01_240,119,50.0541246794027,21.9705849140882
2026-04-01_240,120,50.0539981012857,21.969947218895
2026-04-01_240,121,50.0538736755324,21.9693718850613
2026-04-01_240,122,50.0544643720867,21.9687134027481
2026-04-01_240,123,50.0550516171382,21.9680750370026
2026-04-01_240,124,50.0553202664374,21.9677652418613
2026-04-01_240,125,50.055571693265,21.9674500823021
2026-04-01_240,126,50.0558282850389,21.9670423865318
2026-04-01_240,127,50.0559712181166,21.9667553901672
2026-04-01_240,128,50.0561020962239,21.9664147496223
2026-04-01_240,129,50.0562088649417,21.9660902023315
2026-04-01_240,130,50.0563517968857,21.9655651599169
2026-04-01_240,131,50.05669319586,21.9641797989607
2026-04-01_240,132,50.0570414805829,21.96274548769
2026-04-01_240,133,50.0571232776172,21.9627910852432
2026-04-01_240,134,50.0570565484681,21.9626884907484
2026-04-01_240,135,50.0587247493537,21.955900490284
2026-04-01_240,136,50.059136301736,21.9542562961578
2026-04-01_240,137,50.0591970011086,21.9542663544416
2026-04-01_240,138,50.0592396197712,21.9542428851128
2026-04-01_240,139,50.059280946923,21.9542160630226
2026-04-01_240,140,50.0593110812821,21.954190582037
2026-04-01_240,141,50.0594221477565,21.9539853930473
2026-04-01_240,142,50.0593489644496,21.9541342556477
2026-04-01_240,143,50.0593691974926,21.9540604948998
2026-04-01_240,144,50.0593747938647,21.9539847224951
2026-04-01_240,145,50.0593653230808,21.9539109617472
2026-04-01_240,146,50.0593524083724,21.9538613408804
2026-04-01_240,147,50.0593222740393,21.9538144022226
2026-04-01_240,148,50.0592835298688,21.953783556819
2026-04-01_240,149,50.0592796554509,21.9537681341159
2026-04-01_240,150,50.059275781031,21.9537527114153
2026-04-01_240,151,50.0592792249591,21.9537091255188
2026-04-01_240,152,50.0596167287118,21.9524055719376
2026-04-01_240,153,50.0599352887493,21.9511100649834
2026-04-01_240,154,50.0603657719257,21.9493317604065
2026-04-01_240,155,50.0608823466386,21.9472020864487
2026-04-01_240,156,50.0614208698547,21.9450636953115
2026-04-01_240,157,50.0614695131408,21.9450616836548
2026-04-01_240,158,50.0614337840062,21.9450187683105
2026-04-01_240,159,50.0620738910962,21.9423526525497
2026-04-01_240,160,50.0622013088386,21.9418376684189
2026-04-01_240,161,50.0623046202732,21.9414192438126
2026-04-01_240,162,50.0627131287247,21.9397629797459
2026-04-01_240,163,50.0631319646527,21.9380959868431
2026-04-01_240,164,50.0632008376309,21.9378116726875
2026-04-01_240,165,50.0635860940292,21.9362043589354
2026-04-01_240,166,50.064000617849,21.9345259666443
2026-04-01_240,167,50.0642020673839,21.9337347149849
2026-04-01_240,168,50.06426,21.93372
2026-04-01_240,169,50.0642222983802,21.9336307793856
2026-04-01_240,170,50.064778862655,21.9312751293182
2026-04-01_240,171,50.0652557896258,21.9294565916061
2026-04-01_240,172,50.0653435987678,21.9291159510612
2026-04-01_240,173,50.0653797554265,21.9289898872375
2026-04-01_240,174,50.0654176338017,21.9289040565491
2026-04-01_240,175,50.0654761730501,21.928882598877
2026-04-01_240,176,50.0655149122192,21.9288557767868
2026-04-01_240,177,50.0655562339652,21.9288168847561
2026-04-01_240,178,50.06558808612,21.9287726283073
2026-04-01_240,179,50.065611329571,21.9287471473217
2026-04-01_240,180,50.0656311295389,21.9287203252316
2026-04-01_240,181,50.065647486028,21.9286867976189
2026-04-01_240,182,50.0656560947042,21.9286452233791
2026-04-01_240,183,50.0656621207767,21.9285795092583
2026-04-01_240,184,50.065667285981,21.9284628331661
2026-04-01_240,185,50.0656552338367,21.9283676147461
2026-04-01_240,186,50.0656414599537,21.9283032417297
2026-04-01_240,187,50.065613912176,21.9282200932503
2026-04-01_240,188,50.0656018600183,21.9281449913979
2026-04-01_240,189,50.0656104687027,21.9280511140823
2026-04-01_240,190,50.0656328512749,21.9279330968857
2026-04-01_240,191,50.0661166566291,21.9259643554688
2026-04-01_240,192,50.0661631430076,21.9258543848991
2026-04-01_240,193,50.0662475070609,21.925832927227
2026-04-01_240,194,50.0662991584489,21.9258007407188
2026-04-01_240,195,50.0663542532014,21.9257149100304
2026-04-01_240,196,50.0663904090984,21.9256237149239
2026-04-01_240,197,50.0664024610579,21.9254922866821
2026-04-01_240,198,50.0664080566096,21.9254386425018
2026-04-01_240,199,50.0664050436203,21.9253876805305
2026-04-01_240,200,50.066398156787,21.9253447651863
2026-04-01_240,201,50.0663835222629,21.92528039217
2026-04-01_240,202,50.0663628617508,21.925190538168
2026-04-01_240,203,50.0663473663608,21.9251275062561
2026-04-01_240,204,50.0663482272159,21.9250752031803
2026-04-01_240,205,50.0663620008959,21.9249799847603
2026-04-01_240,206,50.0663818005539,21.9248847663403
2026-04-01_240,207,50.0664007393496,21.9247922301292
2026-04-01_240,208,50.0664222606993,21.9247090816498
2026-04-01_240,209,50.0664566948386,21.9246581196785
2026-04-01_240,210,50.0664894072481,21.9245977699757
2026-04-01_240,211,50.0665522494459,21.9244448840618
2026-04-01_240,212,50.0665677447697,21.9243805110455
2026-04-01_240,213,50.06663,21.92433
2026-04-01_240,214,50.0665961528502,21.9242611527443
2026-04-01_240,215,50.0666082047581,21.9242142140865
2026-04-01_240,216,50.0666159524116,21.9241297245026
2026-04-01_240,217,50.0666159524116,21.9240050017834
2026-04-01_240,218,50.0666297260147,21.923856139183
2026-04-01_240,219,50.0669172490761,21.9226706027985
2026-04-01_240,220,50.0671135213138,21.9217693805695
2026-04-01_240,221,50.0674647433134,21.9203102588654
2026-04-01_240,222,50.0682928595134,21.9169253110886
2026-04-01_240,223,50.0705937767633,21.9075690954924
2026-04-01_240,224,50.0707,21.90747
2026-04-01_240,225,50.0706376764681,21.9074115157127
2026-04-01_240,226,50.0710336327745,21.9058531522751
2026-04-01_240,227,50.0712384958409,21.9050163030624
2026-04-01_240,228,50.0712677619218,21.9048500061035
2026-04-01_240,229,50.0712970279849,21.9046381115913
2026-04-01_240,230,50.0713383447494,21.904225051403
2026-04-01_240,231,50.0713710538293,21.903849542141
2026-04-01_240,232,50.0714967253501,21.9013792276382
2026-04-01_240,233,50.071581940783,21.9000770151615
2026-04-01_240,234,50.0719666994886,21.9000984728336
2026-04-01_240,235,50.0720725721479,21.9001159071922
2026-04-01_240,236,50.0722008240805,21.900157481432
2026-04-01_240,237,50.0723170251999,21.9002044200897
2026-04-01_240,238,50.0724401120044,21.9002768397331
2026-04-01_240,239,50.0725769703881,21.9003774225712
2026-04-01_240,240,50.0725761096448,21.9004163146019
2026-04-01_240,241,50.0726066660236,21.9003995507956
2026-04-01_240,242,50.0728816725565,21.9005933403969
2026-04-01_240,243,50.0731708796034,21.9008159637451
2026-04-01_240,244,50.0734471739922,21.9010037183762
2026-04-01_240,245,50.0736046869032,21.9010895490646
2026-04-01_240,246,50.0736735448439,21.9011136889458
2026-04-01_240,247,50.0737484277421,21.9011324644089
2026-04-01_240,248,50.0738938895895,21.9011391699314
2026-04-01_240,249,50.0740445152978,21.9011338055134
2026-04-01_240,250,50.0743655616571,21.901066750288
2026-04-01_240,251,50.0746564811664,21.9009889662266
2026-04-01_240,252,50.0748312041653,21.9009272754192
2026-04-01_240,253,50.0749542845163,21.9008749723434
2026-04-01_240,254,50.0750506828923,21.9008119404316
2026-04-01_240,255,50.0752684392247,21.9006671011448
2026-04-01_240,256,50.0752942600681,21.9006791710854
2026-04-01_240,257,50.0753080311789,21.9006416201591
2026-04-01_240,258,50.0753811901387,21.9005933403969
2026-04-01_240,259,50.0759621543858,21.9002124667168
2026-04-01_240,260,50.0764544622822,21.899887919426
2026-04-01_240,261,50.0765611857049,21.8998342752457
2026-04-01_240,262,50.0766300394,21.8997994065285
2026-04-01_240,263,50.0766988929962,21.8997752666473
2026-04-01_240,264,50.0768882398758,21.89971357584
2026-04-01_240,265,50.0771008238906,21.8996599316597
2026-04-01_240,266,50.0771800047402,21.8996384739876
2026-04-01_240,267,50.0774110915807,21.8995767831802
2026-04-01_240,268,50.0776645542646,21.8995057046413
2026-04-01_240,269,50.0777286727957,21.899480894208
2026-04-01_240,270,50.0780268873874,21.8993286788464
2026-04-01_240,271,50.0780626041622,21.8993199616671
2026-04-01_240,272,50.0781194066889,21.8993253260851
2026-04-01_240,273,50.0781688936839,21.8993300199509
2026-04-01_240,274,50.0782842197,21.8993876874447
2026-04-01_240,275,50.0784047092713,21.8994547426701
2026-04-01_240,276,50.0789985463057,21.8998222053051
2026-04-01_240,277,50.0790054313297,21.8998798727989
2026-04-01_240,278,50.0790476020797,21.8998543918133
2026-04-01_240,279,50.0792799708532,21.8999992311001
2026-04-01_240,280,50.0794520951444,21.9001320004463
2026-04-01_240,281,50.0795037323113,21.9000582396984
2026-04-01_240,282,50.0795329933478,21.899983137846
2026-04-01_240,283,50.0796500373154,21.8999214470387
2026-04-01_240,284,50.0797636385401,21.8998637795448
2026-04-01_240,285,50.0798712152092,21.8997873365879
2026-04-01_240,286,50.0799779310265,21.8996968120337
2026-04-01_240,287,50.0800536646882,21.8995915353298
2026-04-01_240,288,50.0801035799908,21.8995238095522
2026-04-01_240,289,50.0801173497202,21.8994989991188
2026-04-01_240,290,50.0802713982992,21.8992482125759
2026-04-01_240,291,50.0805287185645,21.8988244235516
2026-04-01_240,292,50.0807748496998,21.8984194099903
2026-04-01_240,293,50.0808738181567,21.8982155621052
2026-04-01_240,294,50.0809607381112,21.8980023264885
2026-04-01_240,295,50.0811560922853,21.8973089754581
2026-04-01_240,296,50.0813135798725,21.8967470526695
2026-04-01_240,297,50.0814202924791,21.8963567912579
2026-04-01_240,298,50.0814667640239,21.896206587553
2026-04-01_240,299,50.081535610674,21.8960456550121
2026-04-01_240,300,50.0815992937373,21.8959209322929
2026-04-01_240,301,50.0816733036777,21.8958096206188
2026-04-01_240,302,50.0825545295357,21.8946602940559
2026-04-01_240,303,50.0826999646678,21.8944899737835
2026-04-01_240,304,50.0827696701072,21.894406825304
2026-04-01_240,305,50.0828428176815,21.8943504989147
2026-04-01_240,306,50.0828867061726,21.8943303823471
2026-04-01_240,307,50.0829357579679,21.8943129479885
2026-04-01_240,308,50.0829916941646,21.8943008780479
2026-04-01_240,309,50.0830837736076,21.8943022191525
2026-04-01_240,310,50.083188761168,21.8943250179291
2026-04-01_240,311,50.0833221466712,21.8943625688553
2026-04-01_240,312,50.0834624161871,21.8944162130356
2026-04-01_240,313,50.0837472567018,21.8945127725601
2026-04-01_240,314,50.0840673775563,21.8946214020252
2026-04-01_240,315,50.0840751223892,21.8946482241154
2026-04-01_240,316,50.0840931936611,21.8946307897568
2026-04-01_240,317,50.0844477334267,21.8947447836399
2026-04-01_240,318,50.0846103733642,21.8947957456112
2026-04-01_240,319,50.0846852391816,21.8948131799698
2026-04-01_240,320,50.0847558022589,21.8948185443878
2026-04-01_240,321,50.0849012307123,21.8948051333427
2026-04-01_240,322,50.0850802189724,21.8947944045067
2026-04-01_240,323,50.08519897043,21.8948212265968
2026-04-01_240,324,50.0854227042609,21.8949057161808
2026-04-01_240,325,50.0857161382022,21.8950264155865
2026-04-01_240,326,50.086066363458,21.8951685726643
2026-04-01_240,327,50.0865525441534,21.8953764438629
2026-04-01_240,328,50.0869965561967,21.8955454230309
2026-04-01_240,329,50.0873441906619,21.8956312537193
2026-04-01_240,330,50.0879800798548,21.8957921862602
2026-04-01_240,331,50.0883044747453,21.8958565592766
2026-04-01_240,332,50.088506682651,21.8959008157253
2026-04-01_240,333,50.0886951224419,21.895931661129
2026-04-01_240,334,50.0888078417801,21.8959692120552
2026-04-01_240,335,50.0890780229311,21.8960925936699
2026-04-01_240,336,50.0891735324641,21.896103322506
2026-04-01_240,337,50.0892337636032,21.8961355090141
2026-04-01_240,338,50.0893529349912,21.8961925059557
2026-04-01_240,339,50.08936067897,21.8962126225233
2026-04-01_240,340,50.0893671322848,21.8961998820305
2026-04-01_240,341,50.0893938059766,21.8962079286575
2026-04-01_240,342,50.0894454324346,21.8962213397026
2026-04-01_240,343,50.089866185994,21.896386295557
2026-04-01_240,344,50.0904848332916,21.8966652452946
2026-04-01_240,345,50.0910957289059,21.8969213962555
2026-04-01_240,346,50.0911705845934,21.8969468772411
2026-04-01_240,347,50.0913220164315,21.8969374895096
2026-04-01_240,348,50.0914674249619,21.896832883358
2026-04-01_240,349,50.0915310948305,21.8966370820999
2026-04-01_240,350,50.0915801377796,21.8965753912926
2026-04-01_240,351,50.0916592947145,21.8965874612331
2026-04-01_240,352,50.0919208558303,21.896838247776
2026-04-01_240,353,50.0924861327071,21.8972030282021
2026-04-01_240,354,50.092597122361,21.897274106741
2026-04-01_240,355,50.0929206256218,21.8975342810154
2026-04-01_240,356,50.0932208966408,21.8977086246014
2026-04-01_240,357,50.0935512786253,21.897832006216
2026-04-01_240,358,50.0941079327019,21.8979352712631
2026-04-01_240,359,50.0942180582445,21.8979875743389
2026-04-01_240,360,50.0943763632686,21.898101568222
2026-04-01_240,361,50.0945415505622,21.8982303142548
2026-04-01_240,362,50.0946447923315,21.8982745707035
2026-04-01_240,363,50.0949299965632,21.898363083601
2026-04-01_240,364,50.0949760248397,21.8983322381973
2026-04-01_240,365,50.0950112988161,21.8981350958347
2026-04-01_240,366,50.0951231429597,21.8971373140812
2026-04-01_240,367,50.0952977913694,21.8956325948238
2026-04-01_240,368,50.0953201600853,21.895580291748
2026-04-01_240,369,50.0953623164829,21.8955876678228
2026-04-01_240,370,50.0953838248348,21.8955588340759
2026-04-01_240,371,50.0954664168162,21.8954716622829
2026-04-01_241,1,50.0406801320012,22.0008999109268
2026-04-01_241,2,50.040735256176,22.000929415226
2026-04-01_241,3,50.0407417160361,22.0010742545128
2026-04-01_241,4,50.040746022609,22.0012311637402
2026-04-01_241,5,50.0407817671493,22.0024502277374
2026-04-01_241,6,50.0407869350324,22.0026540756226
2026-04-01_241,7,50.0408093291863,22.0033970475197
2026-04-01_241,8,50.0408076065594,22.0037725567818
2026-04-01_241,9,50.0408037306488,22.0039596408606
2026-04-01_241,10,50.0407895189738,22.0041413605213
2026-04-01_241,11,50.0407645408682,22.0043834298849
2026-04-01_241,12,50.0406224238129,22.0052745938301
2026-04-01_241,13,50.0400927110825,22.007785141468
2026-04-01_241,14,50.0400371555063,22.0080225169659
2026-04-01_241,15,50.0400005490837,22.0081686973572
2026-04-01_241,16,50.0399402560916,22.0083363354206
2026-04-01_241,17,50.0398808243538,22.0084838569164
2026-04-01_241,18,50.0398136405616,22.0086407661438
2026-04-01_241,19,50.0397507633376,22.0087882876396
2026-04-01_241,20,50.0397145873632,22.0088794827461
2026-04-01_241,21,50.0396327606538,22.0088540017605
2026-04-01_241,22,50.0396784113615,22.0089854300022
2026-04-01_241,23,50.0396586006824,22.0090538263321
2026-04-01_241,24,50.0396310379848,22.0091436803341
2026-04-01_241,25,50.0395991685959,22.0092885196209
2026-04-01_241,26,50.0395767738776,22.0094011723995
2026-04-01_241,27,50.0395621311715,22.0095513761044
2026-04-01_241,28,50.0395388750997,22.0097807049751
2026-04-01_241,29,50.0395044216393,22.0102246105671
2026-04-01_241,30,50.0395018376288,22.0103868842125
2026-04-01_241,31,50.0394759975159,22.0106591284275
2026-04-01_241,32,50.0393984770936,22.0111633837223
2026-04-01_241,33,50.0393106204638,22.0116931200027
2026-04-01_241,34,50.0392158729377,22.0123100280762
2026-04-01_241,35,50.0391064823796,22.0130570232868
2026-04-01_241,36,50.0389945075344,22.0137865841389
2026-04-01_241,37,50.0389479948296,22.0141312479973
2026-04-01_241,38,50.0389255998075,22.0141419768333
2026-04-01_241,39,50.0389419654016,22.0141875743866
2026-04-01_241,40,50.0389238771131,22.0143619179726
2026-04-01_241,41,50.038891145907,22.0147508382797
2026-04-01_241,42,50.0388506625423,22.0153020322323
2026-04-01_241,43,50.0387920908053,22.0159444212914
2026-04-01_241,44,50.0387412711521,22.0162917673588
2026-04-01_241,45,50.0387145692788,22.0165814459324
2026-04-01_241,46,50.038677531172,22.0170038938522
2026-04-01_241,47,50.0386702096823,22.0170595496893
2026-04-01_241,48,50.0384199863365,22.0197021961212
2026-04-01_241,49,50.038327,22.019769
2026-04-01_241,50,50.038411372773,22.0198792219162
2026-04-01_241,51,50.0382701101108,22.0214295387268
2026-04-01_241,52,50.038219289905,22.0219726860523
2026-04-01_241,53,50.0380793187212,22.0235538482666
2026-04-01_241,54,50.037949683507,22.0249029994011
2026-04-01_241,55,50.0377072087282,22.0276127010584
2026-04-01_241,56,50.037586616908,22.0289672166109
2026-04-01_241,57,50.0374647327248,22.0303156971931
2026-04-01_241,58,50.0373846249306,22.0304900407791
2026-04-01_241,59,50.0374419063239,22.030611410737
2026-04-01_241,60,50.0374242481573,22.0315200090408
2026-04-01_241,61,50.0374233867832,22.0315816998482
2026-04-01_241,62,50.0374190799122,22.0316500961781
2026-04-01_241,63,50.0374117582307,22.0317104458809
2026-04-01_241,64,50.0374001296754,22.0317694544792
2026-04-01_241,65,50.0373002101211,22.0320376753807
2026-04-01_241,66,50.0372002903589,22.0322924852371
2026-04-01_241,67,50.0371783252109,22.0323333889246
2026-04-01_241,68,50.0371606669473,22.0323729515076
2026-04-01_241,69,50.0371451621252,22.0324151962996
2026-04-01_241,70,50.0371331028156,22.032458782196
2026-04-01_241,71,50.0371214741928,22.0325184613466
2026-04-01_241,72,50.0371141524659,22.032580152154
2026-04-01_241,73,50.0371128603964,22.0326378196478
2026-04-01_241,74,50.0371175979846,22.0326948165894
2026-04-01_241,75,50.0371343948847,22.0327880233526
2026-04-01_241,76,50.0371554986738,22.0328825712204
2026-04-01_241,77,50.0371722955606,22.0329342037439
2026-04-01_241,78,50.0371933993331,22.032987177372
2026-04-01_241,79,50.0372196713635,22.0330300927162
2026-04-01_241,80,50.0372536957749,22.0330730080605
2026-04-01_241,81,50.0373182990214,22.0331279933453
2026-04-01_241,82,50.0373880704299,22.033172249794
2026-04-01_241,83,50.0374535348691,22.0331910252571
2026-04-01_241,84,50.0375155537293,22.0331937074661
2026-04-01_241,85,50.0375879089648,22.0331574976444
2026-04-01_241,86,50.0376482049111,22.0331078767776
2026-04-01_241,87,50.0376904120285,22.0330595970154
2026-04-01_241,88,50.0377308963716,22.0330086350441
2026-04-01_241,89,50.037817033158,22.0329067111015
2026-04-01_241,90,50.0379100607139,22.032804787159
2026-04-01_241,91,50.038066828965,22.0327082276344
2026-04-01_241,92,50.0381960331827,22.0326599478722
2026-04-01_241,93,50.0383975910682,22.0326036214828
2026-04-01_241,94,50.0386267113975,22.0325607061386
2026-04-01_241,95,50.0390039823391,22.0325231552124
2026-04-01_241,96,50.0390522176795,22.0326411724091
2026-04-01_241,97,50.0390711672643,22.0325177907944
2026-04-01_241,98,50.0407559277253,22.032442688942
2026-04-01_241,99,50.0412193126177,22.032450735569
2026-04-01_241,100,50.042271386432,22.0325244963169
2026-04-01_241,101,50.0423166039875,22.0325312018394
2026-04-01_241,102,50.0422868895987,22.0322582870722
2026-04-01_241,103,50.0422899041027,22.0322113484144
2026-04-01_241,104,50.0422976556837,22.03214161098
2026-04-01_241,105,50.04238766006,22.0317835360765
2026-04-01_241,106,50.0425310638133,22.0312886685133
2026-04-01_241,107,50.0425646538197,22.0312075316906
2026-04-01_241,108,50.0426051340526,22.0311377942562
2026-04-01_241,109,50.0426860944161,22.0310774445534
2026-04-01_241,110,50.0427356179753,22.0310640335083
2026-04-01_241,111,50.0428023670396,22.0310740917921
2026-04-01_241,112,50.0429884026514,22.0311444997787
2026-04-01_241,113,50.0432825269278,22.0312712341547
2026-04-01_241,114,50.043322,22.031312
2026-04-01_241,115,50.0433677924865,22.0313081145287
2026-04-01_241,116,50.0434526272608,22.031369805336
2026-04-01_241,117,50.0436334927764,22.0314690470695
2026-04-01_241,118,50.0436713883219,22.0314730703831
2026-04-01_241,119,50.043716173928,22.0314797759056
2026-04-01_241,120,50.0437626820132,22.0314690470695
2026-04-01_241,121,50.0438195251673,22.0314502716064
2026-04-01_241,122,50.043884980837,22.0313926041126
2026-04-01_241,123,50.0439805804049,22.0312906801701
2026-04-01_241,124,50.0440830698202,22.0311605930328
2026-04-01_241,125,50.0446075710494,22.0303961634636
2026-04-01_241,126,50.0449339818934,22.0299200713634
2026-04-01_241,127,50.0452233574608,22.0294882357121
2026-04-01_241,128,50.0452801988852,22.029395699501
2026-04-01_241,129,50.0453370402422,22.029297798872
2026-04-01_241,130,50.0454214409209,22.0291167497635
2026-04-01_241,131,50.0455566539437,22.0288069546223
2026-04-01_241,132,50.0457418176564,22.0283643901348
2026-04-01_241,133,50.0457762666404,22.028306722641
2026-04-01_241,134,50.0457995196906,22.0282785594463
2026-04-01_241,135,50.0458313849634,22.0282544195652
2026-04-01_241,136,50.0459011440002,22.0282383263111
2026-04-01_241,137,50.0459976007729,22.0282343029976
2026-04-01_241,138,50.0461035307554,22.0282235741615
2026-04-01_241,139,50.0461862076525,22.028219550848
2026-04-01_241,140,50.0462525213107,22.0282262563705
2026-04-01_241,141,50.0463093615163,22.0282423496246
2026-04-01_241,142,50.0463472549493,22.0282638072968
2026-04-01_241,143,50.0464549065844,22.0283603668213
2026-04-01_241,144,50.0465599743474,22.0284689962864
2026-04-01_241,145,50.0467270488411,22.028660774231
2026-04-01_241,146,50.0467296324627,22.0286956429482
2026-04-01_241,147,50.0467692479769,22.0287036895752
2026-04-01_241,148,50.047475432091,22.0295284688473
2026-04-01_241,149,50.047689007679,22.0297564566135
2026-04-01_241,150,50.0478397156874,22.0299026370049
2026-04-01_241,151,50.0479938679607,22.0300340652466
2026-04-01_241,152,50.0481617986446,22.0301654934883
2026-04-01_241,153,50.0483107828108,22.0302727818489
2026-04-01_241,154,50.0484890464944,22.0303881168365
2026-04-01_241,155,50.0487551490221,22.0305410027504
2026-04-01_241,156,50.0490445015526,22.0306643843651
2026-04-01_241,157,50.0492115673977,22.0307220518589
2026-04-01_241,158,50.0493881054167,22.0307756960392
2026-04-01_241,159,50.0495766989731,22.0308239758015
2026-04-01_241,160,50.0497695975518,22.0308762788773
2026-04-01_241,161,50.0499013537246,22.0309111475945
2026-04-01_241,162,50.0499883298235,22.0309433341026
2026-04-01_241,163,50.0500072750915,22.0309594273567
2026-04-01_241,164,50.0500219146116,22.0309916138649
2026-04-01_241,165,50.0500348318316,22.0310291647911
2026-04-01_241,166,50.0500408598663,22.0314382016659
2026-04-01_241,167,50.0500391375708,22.0317962765694
2026-04-01_241,168,50.0500089973882,22.0318150520325
2026-04-01_241,169,50.0500356929794,22.0318593084812
2026-04-01_241,170,50.0500270815,22.0320725440979
2026-04-01_241,171,50.050014164278,22.0321851968765
2026-04-01_241,172,50.0499969413099,22.0323434472084
2026-04-01_241,173,50.0499745514421,22.0325472950935
2026-04-01_241,174,50.0499375220225,22.0328477025032
2026-04-01_241,175,50.0498591573426,22.0331883430481
2026-04-01_241,176,50.0494979031253,22.0343725383282
2026-04-01_241,177,50.0494879998128,22.034559622407
2026-04-01_241,178,50.0507960805193,22.0355889201164
2026-04-01_241,179,50.0511612000395,22.0358571410179
2026-04-01_241,180,50.0514281488741,22.0360395312309
2026-04-01_241,181,50.0517123185824,22.0362165570259
2026-04-01_241,182,50.051996486608,22.0363721251488
2026-04-01_241,183,50.052287541811,22.0365250110626
2026-04-01_241,184,50.0528851466648,22.0367610454559
2026-04-01_241,185,50.0532950269593,22.0368897914886
2026-04-01_241,186,50.0536618496322,22.0369783043861
2026-04-01_241,187,50.054075167594,22.0370346307755
2026-04-01_241,188,50.0545539231162,22.0370641350746
2026-04-01_241,189,50.0551428891842,22.0370507240295
2026-04-01_241,190,50.0552233978731,22.0370735228062
2026-04-01_241,191,50.0552686032274,22.0371741056442
2026-04-01_241,192,50.0553323211783,22.0372572541237
2026-04-01_241,193,50.0554149821778,22.037305533886
2026-04-01_241,194,50.0554959209351,22.037305533886
2026-04-01_241,195,50.055568679595,22.0372599363327
2026-04-01_241,196,50.0556181898627,22.0372143387794
2026-04-01_241,197,50.0556513401873,22.0371459424496
2026-04-01_241,198,50.0556853515355,22.0370748639107
2026-04-01_241,199,50.055702572462,22.0369702577591
2026-04-01_241,200,50.0556991282772,22.0368602871895
2026-04-01_241,201,50.0556681306027,22.0367181301117
2026-04-01_241,202,50.0556026910018,22.0365934073925
2026-04-01_241,203,50.0555958026176,22.036510258913
2026-04-01_241,204,50.0555992468098,22.0363533496857
2026-04-01_241,205,50.0557060166466,22.0357391238213
2026-04-01_241,206,50.0557731781964,22.0357203483582
2026-04-01_241,207,50.0557232375658,22.0356371998787
2026-04-01_241,208,50.0560814312833,22.0333680510521
2026-04-01_241,209,50.0561399819251,22.0330354571342
2026-04-01_241,210,50.0563957096263,22.0330287516117
2026-04-01_241,211,50.0565644719419,22.0330716669559
2026-04-01_241,212,50.056691043289,22.0331454277039
2026-04-01_241,213,50.0567857563235,22.0332205295563
2026-04-01_241,214,50.0568899404455,22.0333358645439
2026-04-01_241,215,50.0570113447982,22.0335155725479
2026-04-01_241,216,50.0571275827204,22.033708691597
2026-04-01_241,217,50.0573833051578,22.0341324806213
2026-04-01_241,218,50.0576192229655,22.0344516634941
2026-04-01_241,219,50.0578852748678,22.0347882807255
2026-04-01_241,220,50.0584096252687,22.0354749262333
2026-04-01_241,221,50.058535330753,22.0356465876102
2026-04-01_241,222,50.0585370527436,22.0357176661491
2026-04-01_241,223,50.0585646045856,22.03568816185
2026-04-01_241,224,50.0593084983378,22.036679238081
2026-04-01_241,225,50.0593816817064,22.0367462933064
2026-04-01_241,226,50.0594247306947,22.03677713871
2026-04-01_241,227,50.0594669186657,22.0367918908596
2026-04-01_241,228,50.0595246041986,22.0368026196957
2026-04-01_241,229,50.0595779847792,22.0367999374866
2026-04-01_241,230,50.0602392102727,22.0366188883781
2026-04-01_241,231,50.0604949161254,22.0365826785564
2026-04-01_241,232,50.0606533325356,22.0365960896015
2026-04-01_241,233,50.0607325405445,22.0366255939007
2026-04-01_241,234,50.0608496304051,22.036687284708
2026-04-01_241,235,50.0609305599946,22.0367623865604
2026-04-01_241,236,50.0609718856898,22.0368039608002
2026-04-01_241,237,50.0610459274713,22.0368924736977
2026-04-01_241,238,50.0611655994115,22.0370788872242
2026-04-01_241,239,50.0612758006463,22.0373001694679
2026-04-01_241,240,50.0613765312411,22.0374839007854
2026-04-01_241,241,50.06138,22.03751
2026-04-01_241,242,50.0613963329571,22.0375201106071
2026-04-01_241,243,50.0625577323475,22.0396792888641
2026-04-01_241,244,50.0633678541924,22.0411840081215
2026-04-01_241,245,50.0643139834266,22.0429395139217
2026-04-01_241,246,50.0647771408885,22.043793797493
2026-04-01_241,247,50.0651800325898,22.0445501804352
2026-04-01_241,248,50.0651834760941,22.0446145534515
2026-04-01_241,249,50.0652161893719,22.0446091890335
2026-04-01_241,250,50.0655166339593,22.0451617240906
2026-04-01_241,251,50.0658084680175,22.0456981658936
2026-04-01_241,252,50.0663688877344,22.0467442274094
2026-04-01_241,253,50.0671531200012,22.0482248067856
2026-04-01_241,254,50.067212517971,22.0483347773552
2026-04-01_241,255,50.0672693333516,22.0484246313572
2026-04-01_241,256,50.0673201228015,22.048479616642
2026-04-01_241,257,50.0673562779703,22.0485104620457
2026-04-01_241,258,50.0673941547847,22.0485332608223
2026-04-01_241,259,50.0673988893844,22.0485922694206
2026-04-01_241,260,50.0674410703428,22.0487223565578
2026-04-01_241,261,50.0674888466896,22.0488229393959
2026-04-01_241,262,50.0675990333982,22.0490629971027
2026-04-01_241,263,50.0676980290534,22.049290984869
2026-04-01_241,264,50.0676661782997,22.0493647456169
2026-04-01_241,265,50.0677126631764,22.0493379235268
2026-04-01_241,266,50.0677298797859,22.0493969321251
2026-04-01_241,267,50.0677815295775,22.0495444536209
2026-04-01_241,268,50.0678336097278,22.0497248321772
2026-04-01_241,269,50.0678663211982,22.0498348027468
2026-04-01_241,270,50.0679054888505,22.0499709248543
2026-04-01_241,271,50.0679330353121,22.050096988678
2026-04-01_241,272,50.0679623034102,22.0502518862486
2026-04-01_241,273,50.0679864065364,22.0503759384155
2026-04-01_241,274,50.0680105096504,22.0505180954933
2026-04-01_241,275,50.068029447803,22.0507152378559
2026-04-01_241,276,50.0680440818249,22.0509150624275
2026-04-01_241,277,50.0680656024372,22.0518484711647
2026-04-01_241,278,50.0680914271592,22.0532190799713
2026-04-01_241,279,50.0681189735139,22.0545789599419
2026-04-01_241,280,50.0681318858623,22.0551301538944
2026-04-01_241,281,50.0681422157385,22.0557095110416
2026-04-01_241,282,50.068156849726,22.0567019283772
2026-04-01_241,283,50.0681628754842,22.0573362708092
2026-04-01_241,284,50.0681620146616,22.0579129457474
2026-04-01_241,285,50.0681413549156,22.0591896772385
2026-04-01_241,286,50.0681293033929,22.0601183921099
2026-04-01_241,287,50.0680199787277,22.060190141201
2026-04-01_241,288,50.0679618729971,22.0602766424417
2026-04-01_241,289,50.0678482438094,22.0605857670307
2026-04-01_241,290,50.0678125194258,22.0606823265553
2026-04-01_241,291,50.0678030503076,22.0607373118401
2026-04-01_241,292,50.0678026198931,22.0607835799456
2026-04-01_241,293,50.0678039111366,22.0608177781105
2026-04-01_241,294,50.0678155323267,22.0608600229025
2026-04-01_241,295,50.0678293055852,22.0608962327242
2026-04-01_241,296,50.0678559912625,22.060943171382
2026-04-01_241,297,50.0678710557512,22.0609619468451
2026-04-01_241,298,50.0678912852,22.0609766989946
2026-04-01_241,299,50.0678848289939,22.0610564947128
2026-04-01_242,1,50.0679295920052,22.060998827219
2026-04-01_242,2,50.0679511126689,22.061004191637
2026-04-01_242,3,50.0679864065364,22.0610028505325
2026-04-01_242,4,50.0680148137767,22.0609880983829
2026-04-01_242,5,50.0680423601755,22.0609639585018
2026-04-01_242,6,50.0680759323276,22.0609277486801
2026-04-01_242,7,50.0681043395149,22.0608868449926
2026-04-01_242,8,50.0681478110872,22.0608767867088
2026-04-01_242,9,50.0681654579518,22.0601056516171
2026-04-01_242,10,50.068190852209,22.0590019226074
2026-04-01_242,11,50.06819558673,22.0584467053413
2026-04-01_242,12,50.0682024733052,22.0578794181347
2026-04-01_242,13,50.0682067774143,22.0569996535778
2026-04-01_242,14,50.06819128262,22.0560716092587
2026-04-01_242,15,50.0681628754842,22.05461114645
2026-04-01_242,16,50.0681430765614,22.0536281168461
2026-04-01_242,17,50.0681224168072,22.0526276528835
2026-04-01_242,18,50.0680905663353,22.0509579777718
2026-04-01_242,19,50.0680638807885,22.0506428182125
2026-04-01_242,20,50.0680449426496,22.0504684746265
2026-04-01_242,21,50.0680217003779,22.0503102242947
2026-04-01_242,22,50.0679631642363,22.050009816885
2026-04-01_242,23,50.0679132362944,22.049827426672
2026-04-01_242,24,50.0678400659408,22.0495766401291
2026-04-01_242,25,50.0677772254304,22.0493942499161
2026-04-01_242,26,50.0677557046887,22.0493191480637
2026-04-01_242,27,50.0677247148037,22.0492279529572
2026-04-01_242,28,50.0677436530691,22.0491474866867
2026-04-01_242,29,50.0677023332077,22.0491689443588
2026-04-01_242,30,50.0674948725318,22.0487196743488
2026-04-01_242,31,50.0674449441024,22.0485600829124
2026-04-01_242,32,50.067438918254,22.0485399663448
2026-04-01_242,33,50.0674165365245,22.0484326779842
2026-04-01_242,34,50.0673674688504,22.0484085381031
2026-04-01_242,35,50.0673089319104,22.0483481884003
2026-04-01_242,36,50.067244369026,22.0482449233532
2026-04-01_242,37,50.0671686151308,22.0481000840664
2026-04-01_242,38,50.066705480761,22.047216296196
2026-04-01_242,39,50.0662285682047,22.046325802803
2026-04-01_242,40,50.0657714508164,22.0454715192318
2026-04-01_242,41,50.0653143290716,22.0446333289146
2026-04-01_242,42,50.0650879187599,22.0442122220993
2026-04-01_242,43,50.0648666726701,22.0438031852245
2026-04-01_242,44,50.0648735597233,22.0437508821487
2026-04-01_242,45,50.0648451506225,22.0437602698803
2026-04-01_242,46,50.064767671171,22.0436207950115
2026-04-01_242,47,50.0639851216959,22.042179107666
2026-04-01_242,48,50.0635934117186,22.041449546814
2026-04-01_242,49,50.0632387177268,22.0407910645008
2026-04-01_242,50,50.0624363420295,22.0392943918705
2026-04-01_242,51,50.06163739667,22.0378097891808
2026-04-01_242,52,50.0616520326421,22.0377802848816
2026-04-01_242,53,50.0616287872725,22.0377896726131
2026-04-01_242,54,50.0613222917164,22.0372143387794
2026-04-01_242,55,50.0611940106916,22.0369876921177
2026-04-01_242,56,50.0610950016124,22.0368213951588
2026-04-01_242,57,50.0610123503985,22.0367194712162
2026-04-01_242,58,50.0609486399906,22.0366550981998
2026-04-01_242,59,50.0608883733107,22.0366054773331
2026-04-01_242,60,50.0608272456009,22.0365679264069
2026-04-01_242,61,50.0607764492757,22.0365370810032
2026-04-01_242,62,50.060708433773,22.036507576704
2026-04-01_242,63,50.0606257818931,22.0364847779274
2026-04-01_242,64,50.0604449804094,22.0364794135094
2026-04-01_242,65,50.0602960339133,22.036504894495
2026-04-01_242,66,50.0601470869548,22.0365411043167
2026-04-01_242,67,50.0595891774741,22.0366913080215
2026-04-01_242,68,50.059515994422,22.0366980135441
2026-04-01_242,69,50.0594178428592,22.0366644859314
2026-04-01_242,70,50.0593437985649,22.0365907251835
2026-04-01_242,71,50.0591371627205,22.0363117754459
2026-04-01_242,72,50.058687726686,22.0357297360897
2026-04-01_242,73,50.0584337331953,22.0353756844997
2026-04-01_242,74,50.0584251232229,22.0353448390961
2026-04-01_242,75,50.058388961322,22.0353166759014
2026-04-01_242,76,50.0582417304438,22.0351262390614
2026-04-01_242,77,50.0578146722414,22.0345978438854
2026-04-01_242,78,50.0574087051235,22.0340660959482
2026-04-01_242,79,50.0570079007073,22.0333975553513
2026-04-01_242,80,50.0569261034763,22.0332781970501
2026-04-01_242,81,50.0568391399515,22.0331829786301
2026-04-01_242,82,50.0567530372964,22.0330984890461
2026-04-01_242,83,50.0566540190519,22.0330260694027
2026-04-01_242,84,50.0565739432787,22.0329764485359
2026-04-01_242,85,50.0565054913021,22.0329523086548
2026-04-01_242,86,50.0564413443927,22.0329355448484
2026-04-01_242,87,50.0563974316938,22.0329261571169
2026-04-01_242,88,50.0563591156786,22.0329254865646
2026-04-01_242,89,50.0562764563057,22.0329221338034
2026-04-01_242,90,50.0561606468405,22.0329362154007
2026-04-01_242,91,50.0560349351345,22.0329442620277
2026-04-01_242,92,50.0560194364082,22.0330488681793
2026-04-01_242,93,50.0559884389405,22.0332312583923
2026-04-01_242,94,50.0559195556075,22.033703327179
2026-04-01_242,95,50.0558257019071,22.0337449014187
2026-04-01_242,96,50.0558920022466,22.0338535308838
2026-04-01_242,97,50.0554976430348,22.0363211631775
2026-04-01_242,98,50.0554649231293,22.0364391803741
2026-04-01_242,99,50.0554296200482,22.0365297049284
2026-04-01_242,100,50.0553460980215,22.0365706086159
2026-04-01_242,101,50.0553064895868,22.0366162061691
2026-04-01_242,102,50.0552703253353,22.0366644859314
2026-04-01_242,103,50.0552341610566,22.0367234945297
2026-04-01_242,104,50.0552139262696,22.0367818325758
2026-04-01_242,105,50.0551652766407,22.0368254184723
2026-04-01_242,106,50.0550877815546,22.0368656516075
2026-04-01_242,107,50.0545677001828,22.0368951559067
2026-04-01_242,108,50.0542594373712,22.0368844270706
2026-04-01_242,109,50.0539770049004,22.0368576049805
2026-04-01_242,110,50.0534104127972,22.0367503166199
2026-04-01_242,111,50.0528059257,22.0365679264069
2026-04-01_242,112,50.0522220975996,22.0363211631775
2026-04-01_242,113,50.0516072620984,22.0359805226326
2026-04-01_242,114,50.0505670182702,22.0352080464363
2026-04-01_242,115,50.0495827270654,22.0344449579716
2026-04-01_242,116,50.0499469946675,22.0332580804825
2026-04-01_242,117,50.0499891909722,22.0330595970154
2026-04-01_242,118,50.050026220352,22.0326921343803
2026-04-01_242,119,50.0500408598663,22.0325540006161
2026-04-01_242,120,50.0500908064111,22.0321100950241
2026-04-01_242,121,50.0501071681989,22.0316889882088
2026-04-01_242,122,50.05014,22.03165
2026-04-01_242,123,50.0501097516386,22.0316085219383
2026-04-01_242,124,50.0501080293455,22.0312987267971
2026-04-01_242,125,50.050108890492,22.0310801267624
2026-04-01_242,126,50.0501037236125,22.0309969782829
2026-04-01_242,127,50.0500804726475,22.0309366285801
2026-04-01_242,128,50.0500580828187,22.0308937132359
2026-04-01_242,129,50.050014164278,22.0308507978916
2026-04-01_242,130,50.049944411219,22.0308159291744
2026-04-01_242,131,50.0498290170471,22.0307837426662
2026-04-01_242,132,50.0494776659194,22.0306912064552
2026-04-01_242,133,50.0492219013485,22.0306228101254
2026-04-01_242,134,50.0489437450658,22.0305141806602
2026-04-01_242,135,50.0487112292891,22.0304042100906
2026-04-01_242,136,50.0485760251528,22.0303277671337
2026-04-01_242,137,50.0484451265179,22.0302486419678
2026-04-01_242,138,50.0482367213756,22.0301051437855
2026-04-01_242,139,50.0479775054524,22.0299012959003
2026-04-01_242,140,50.0477708206566,22.0297148823738
2026-04-01_242,141,50.0475047126713,22.0294319093227
2026-04-01_242,142,50.0472299912294,22.0291113853455
2026-04-01_242,143,50.0469587130274,22.0287948846817
2026-04-01_242,144,50.0466865720842,22.028483748436
2026-04-01_242,145,50.0465298319799,22.0283080637455
2026-04-01_242,146,50.0464643799167,22.0282450318336
2026-04-01_242,147,50.0464273477888,22.0282155275345
2026-04-01_242,148,50.046397205338,22.0281913876534
2026-04-01_242,149,50.0463550058751,22.0281565189362
2026-04-01_242,150,50.0462990269385,22.0281337201595
2026-04-01_242,151,50.0462309909123,22.0281189680099
2026-04-01_242,152,50.0460897512587,22.0281176269054
2026-04-01_242,153,50.04606,22.02807
2026-04-01_242,154,50.0460432454282,22.028121650219
2026-04-01_242,155,50.0459183684381,22.0281310379505
2026-04-01_242,156,50.0458348298565,22.0281404256821
2026-04-01_242,157,50.0457814339859,22.0281712710857
2026-04-01_242,158,50.0457461237807,22.028211504221
2026-04-01_242,159,50.0457142584514,22.0282544195652
2026-04-01_242,160,50.045672058388,22.0283281803131
2026-04-01_242,161,50.0455084251385,22.0287385582924
2026-04-01_242,162,50.0452991460117,22.0291958749294
2026-04-01_242,163,50.0452018266007,22.0293742418289
2026-04-01_242,164,50.0450571389701,22.0295955240726
2026-04-01_242,165,50.0449055609846,22.0298221707344
2026-04-01_242,166,50.0445197239524,22.030381411314
2026-04-01_242,167,50.0441226875187,22.0309513807297
2026-04-01_242,168,50.044003834325,22.0311230421066
2026-04-01_242,169,50.0438901483861,22.0312625169754
2026-04-01_242,170,50.0437928261185,22.0313537120819
2026-04-01_242,171,50.0437463180625,22.0313711464405
2026-04-01_242,172,50.043675694632,22.031372487545
2026-04-01_242,173,50.0434164540759,22.0312370359898
2026-04-01_242,174,50.0431796051679,22.0311217010021
2026-04-01_242,175,50.0429720384367,22.0310331881046
2026-04-01_242,176,50.0428669628199,22.0309875905514
2026-04-01_242,177,50.042767054643,22.0309621095657
2026-04-01_242,178,50.0427171004765,22.0309580862522
2026-04-01_242,179,50.0426576721764,22.0309768617153
2026-04-01_242,180,50.042602550209,22.0310144126415
2026-04-01_242,181,50.0425629312559,22.0310600101948
2026-04-01_242,182,50.0425284799657,22.031105607748
2026-04-01_242,183,50.0425,22.0311
2026-04-01_242,184,50.0425065172553,22.0311491936445
2026-04-01_242,185,50.0424677595065,22.0312424004078
2026-04-01_242,186,50.0424315855795,22.0313530415297
2026-04-01_242,187,50.0423355522837,22.0317064225674
2026-04-01_242,188,50.0422459784536,22.0320470631123
2026-04-01_242,189,50.0422265994779,22.0321563631296
2026-04-01_242,190,50.0422188478855,22.0322562754154
2026-04-01_242,191,50.0415311043961,22.0322415232658
2026-04-01_242,192,50.0408420590846,22.0322442054749
2026-04-01_242,193,50.0393295699466,22.0321798324585
2026-04-01_242,194,50.038690451445,22.0322307944298
2026-04-01_242,195,50.0383390187784,22.0322978496552
2026-04-01_242,196,50.0381908650207,22.0323327183723
2026-04-01_242,197,50.0380185926346,22.0323434472084
2026-04-01_242,198,50.0378480423634,22.0322871208191
2026-04-01_242,199,50.0376981643522,22.0322307944298
2026-04-01_242,200,50.0376421753199,22.0321100950241
2026-04-01_242,201,50.0375827407373,22.0319196581841
2026-04-01_242,202,50.0375620678218,22.031827121973
2026-04-01_242,203,50.037549147245,22.0316943526268
2026-04-01_242,204,50.0375396721532,22.03159712255
2026-04-01_242,205,50.0375413948973,22.0311538875103
2026-04-01_242,206,50.0376171955768,22.0310533046722
2026-04-01_242,207,50.0375448403854,22.0309835672379
2026-04-01_242,208,50.0375413948973,22.0308092236519
2026-04-01_242,209,50.0375551768479,22.0305249094963
2026-04-01_242,210,50.0375728349664,22.0302828401327
2026-04-01_242,211,50.0380530471612,22.0250263810158
2026-04-01_242,212,50.0383295438425,22.021919041872
2026-04-01_242,213,50.0383588300021,22.021652162075
2026-04-01_242,214,50.0384553019308,22.0206838846207
2026-04-01_242,215,50.038506,22.020639
2026-04-01_242,216,50.0384845880137,22.0205765962601
2026-04-01_242,217,50.0384682222637,22.0205417275429
2026-04-01_242,218,50.0384820039483,22.0203298330307
2026-04-01_242,219,50.0385750302157,22.0192810893059
2026-04-01_242,220,50.0387826159588,22.0170857012272
2026-04-01_242,221,50.038785200008,22.0170293748379
2026-04-01_242,222,50.0387998429511,22.0167718827724
2026-04-01_242,223,50.0388196539846,22.0164942741394
2026-04-01_242,224,50.0388282674748,22.016416490078
2026-04-01_242,225,50.0388386036611,22.0162662863731
2026-04-01_242,226,50.0388549692849,22.0159350335598
2026-04-01_242,227,50.038878225688,22.0156480371952
2026-04-01_242,228,50.0389092342079,22.0152953267097
2026-04-01_242,229,50.0390005369558,22.0142412185669
2026-04-01_242,230,50.0390384361586,22.0139394700527
2026-04-01_242,231,50.0390642765071,22.0137825608253
2026-04-01_242,232,50.039123,22.013756
2026-04-01_242,233,50.0390832260871,22.0136699080467
2026-04-01_242,234,50.0390952849068,22.0135585963726
2026-04-01_242,235,50.0393321539664,22.0119774341583
2026-04-01_242,236,50.0394561867532,22.0112116634846
2026-04-01_242,237,50.0394811655395,22.0110735297203
2026-04-01_242,238,50.0395070056497,22.0109112560749
2026-04-01_242,239,50.0395405977721,22.010657787323
2026-04-01_242,240,50.0395561018206,22.0105035603046
2026-04-01_242,241,50.0395604084999,22.0104029774666
2026-04-01_242,242,50.0395690218573,22.0102541148663
2026-04-01_242,243,50.0396138112907,22.0097109675407
2026-04-01_242,244,50.0396413739982,22.0094534754753
2026-04-01_242,245,50.0396853020306,22.009209394455
2026-04-01_242,246,50.0397076966983,22.0091128349304
2026-04-01_242,247,50.0397343980192,22.0090149343014
2026-04-01_242,248,50.0397955526015,22.008855342865
2026-04-01_242,249,50.0399118322261,22.0085777342319
2026-04-01_242,250,50.040017775639,22.008310854435
2026-04-01_242,251,50.0400436154603,22.0082431286573
2026-04-01_242,252,50.0400651486341,22.0081727206707
2026-04-01_242,253,50.0400996016921,22.0080292224884
2026-04-01_242,254,50.040128886772,22.0078977942467
2026-04-01_242,255,50.0401775516446,22.0076704770327
2026-04-01_242,256,50.0402684213189,22.0076349377632
2026-04-01_242,257,50.0402012380692,22.007555142045
2026-04-01_242,258,50.0402761732263,22.0072212070227
2026-04-01_242,259,50.0403390497622,22.0069013535976
2026-04-01_242,260,50.0405681608263,22.0058284699917
2026-04-01_242,261,50.0406323289547,22.0054717361927
2026-04-01_242,262,50.0407731540095,22.0049252361059
2026-04-01_242,263,50.0408153583797,22.0047314465046
2026-04-01_242,264,50.0408696210869,22.0043921470642
2026-04-01_242,265,50.0409014896324,22.004124596715
2026-04-01_242,266,50.0409101027492,22.00389996171
2026-04-01_242,267,50.040917854553,22.0036813616753
2026-04-01_242,268,50.040917854553,22.003445327282
2026-04-01_242,269,50.0409075188143,22.0030242204666
2026-04-01_242,270,50.0408967524176,22.0027539879084
2026-04-01_242,271,50.0408902925783,22.0024602860212
2026-04-01_242,272,50.0408859860184,22.0023322105408
2026-04-01_242,273,50.0408700517431,22.0019332319498
2026-04-01_242,274,50.0408597159942,22.0014376938343
2026-04-01_242,275,50.0408653145251,22.0011406391859
2026-04-01_242,276,50.0409660879705,22.0011010766029
2026-04-01_243,1,50.0636579795174,21.9353199005127
2026-04-01_243,2,50.0637053291813,21.9354164600372
2026-04-01_243,3,50.063105276347,21.9378478825092
2026-04-01_243,4,50.0616847483284,21.9436454772949
2026-04-01_243,5,50.0616705428358,21.9437004625797
2026-04-01_243,6,50.0616055418917,21.9436964392662
2026-04-01_243,7,50.0616528935815,21.9437641650438
2026-04-01_243,8,50.0615960715481,21.9439975172281
2026-04-01_243,9,50.0601828170477,21.949774324894
2026-04-01_243,10,50.0595977872376,21.9521266222
2026-04-01_243,11,50.0593739328845,21.953022480011
2026-04-01_243,12,50.0591978620921,21.95361725986
2026-04-01_243,13,50.059107674331,21.9539317494582
2026-04-01_243,14,50.0590174857203,21.954246237874
2026-04-01_243,15,50.05891,21.95426
2026-04-01_243,16,50.058988212164,21.954370290041
2026-04-01_243,17,50.0585727840356,21.9560989737511
2026-04-01_243,18,50.0581513252948,21.9578249752522
2026-04-01_243,19,50.0572993560231,21.9612199813128
2026-04-01_243,20,50.0571956032997,21.9612810015678
2026-04-01_243,21,50.0572804136339,21.9612930715084
2026-04-01_243,22,50.0562467505587,21.9655323028564
2026-04-01_243,23,50.0561055403798,21.9660741090775
2026-04-01_243,24,50.0560091039212,21.9663771986961
2026-04-01_243,25,50.0559023347588,21.9666481018066
2026-04-01_243,26,50.0557645677466,21.9669297337532
2026-04-01_243,27,50.0556577980401,21.9671174883842
2026-04-01_243,28,50.0555114198305,21.9673320651054
2026-04-01_243,29,50.0549922041094,21.9679100811481
2026-04-01_243,30,50.0549474290245,21.9679597020149
2026-04-01_243,31,50.0548225752018,21.9680871069431
2026-04-01_243,32,50.0537694848609,21.9692230224609
2026-04-01_243,33,50.0538426766786,21.9696682691574
2026-04-01_243,34,50.0539262013223,21.9700129330158
2026-04-01_243,35,50.0542155226755,21.9713044166565
2026-04-01_243,36,50.0544445675096,21.9723182916641
2026-04-01_243,37,50.0546116145563,21.9731310009956
2026-04-01_243,38,50.0546994431826,21.9735078513622
2026-04-01_243,39,50.0546417518481,21.9736164808273
2026-04-01_243,40,50.0547282888238,21.9736070930958
2026-04-01_243,41,50.0555544722914,21.9773045182228
2026-04-01_243,42,50.0557886770023,21.9784310460091
2026-04-01_243,43,50.0552272726194,21.9784605503082
2026-04-01_243,44,50.0550963921259,21.9783639907837
2026-04-01_243,45,50.055034395978,21.9784498214722
2026-04-01_243,46,50.0539610749707,21.9784008711576
2026-04-01_243,47,50.0529006464035,21.9783210754395
2026-04-01_243,48,50.0528696469211,21.9782164692879
2026-04-01_243,49,50.0527921481276,21.9783049821854
2026-04-01_243,50,50.0524442631122,21.9782862067223
2026-04-01_243,51,50.0521618199576,21.9782620668411
2026-04-01_243,52,50.0520515977878,21.9782486557961
2026-04-01_243,53,50.0517691523221,21.9782003760338
2026-04-01_243,54,50.0514901496812,21.9781091809273
2026-04-01_243,55,50.0513661479868,21.978058218956
2026-04-01_243,56,50.0512559239895,21.9780032336712
2026-04-01_243,57,50.0511456997389,21.9779381901026
2026-04-01_243,58,50.051056142349,21.9778764992952
2026-04-01_243,59,50.0509553900855,21.9778094440699
2026-04-01_243,60,50.050858082143,21.9777363538742
2026-04-01_243,61,50.050730634274,21.9776344299316
2026-04-01_243,62,50.0504925297469,21.977389678359
2026-04-01_243,63,50.0502966200729,21.9771610200405
2026-04-01_243,64,50.0502570074701,21.9771033525467
2026-04-01_243,65,50.050186393619,21.9770054519176
2026-04-01_243,66,50.0501523783731,21.9769511371851
2026-04-01_243,67,50.0500671248662,21.9768210500479
2026-04-01_243,68,50.0497928486674,21.9763416051865
2026-04-01_243,69,50.0496576475782,21.9760921597481
2026-04-01_243,70,50.0495926303583,21.9759674370289
2026-04-01_243,71,50.0495250295793,21.9758319854736
2026-04-01_243,72,50.0494638873914,21.9757153093815
2026-04-01_243,73,50.0492214707672,21.9752204418182
2026-04-01_243,74,50.0492425692432,21.9751225411892
2026-04-01_243,75,50.0491900383266,21.9751279056072
2026-04-01_243,76,50.0491685092459,21.975087672472
2026-04-01_243,77,50.0491461189916,21.9750353693962
2026-04-01_243,78,50.0490500991289,21.974818110466
2026-04-01_243,79,50.0488451412907,21.9743467122316
2026-04-01_243,80,50.0487852899921,21.9741998612881
2026-04-01_243,81,50.0487491208258,21.9741214066744
2026-04-01_243,82,50.0487142433897,21.9740469753742
2026-04-01_243,83,50.0486802271004,21.9739832729101
2026-04-01_243,84,50.048618222663,21.9738753139973
2026-04-01_243,85,50.0484735453308,21.9736607372761
2026-04-01_243,86,50.0484382371062,21.9736037403345
2026-04-01_243,87,50.0484068041526,21.973552107811
2026-04-01_243,88,50.0483667594012,21.9734635949135
2026-04-01_243,89,50.0483732182343,21.9734354317188
2026-04-01_243,90,50.0483736488231,21.9734126329422
2026-04-01_243,91,50.0483714958789,21.9733851402998
2026-04-01_243,92,50.0483633146898,21.9733576476574
2026-04-01_243,93,50.0483977617923,21.9733053445816
2026-04-01_243,94,50.0484563218099,21.9732382893562
2026-04-01_243,95,50.049143966082,21.9724933058023
2026-04-01_243,96,50.0491939135601,21.9724537432194
2026-04-01_243,97,50.0492374022704,21.972431614995
2026-04-01_243,98,50.0492791686183,21.9724188745022
2026-04-01_243,99,50.0493261018938,21.9724094867706
2026-04-01_243,100,50.049383799619,21.9724088162184
2026-04-01_243,101,50.0494509700178,21.9724228978157
2026-04-01_243,102,50.0494948890739,21.9724416732788
2026-04-01_243,103,50.0495680874113,21.9724933058023
2026-04-01_243,104,50.0496369798622,21.9725710898638
2026-04-01_243,105,50.0496821904794,21.9726300984621
2026-04-01_243,106,50.0497351514339,21.9727112352848
2026-04-01_243,107,50.0497558191076,21.9728238880634
2026-04-01_243,108,50.0497717504333,21.9729298353195
2026-04-01_243,109,50.0497747644674,21.9730351120234
2026-04-01_243,110,50.0497678752465,21.9731390476227
2026-04-01_243,111,50.0497523744959,21.9732530415058
2026-04-01_243,112,50.0497230952868,21.9733717292547
2026-04-01_243,113,50.0496800375938,21.9734823703766
2026-04-01_243,114,50.0496387021722,21.9735554605722
2026-04-01_243,115,50.0495900468908,21.9736238569021
2026-04-01_243,116,50.0495435444518,21.9736915826797
2026-04-01_243,117,50.0495009171765,21.9737760722637
2026-04-01_243,118,50.049224915417,21.9740697741508
2026-04-01_243,119,50.0489325498876,21.9744077324867
2026-04-01_243,120,50.0487155351471,21.9747000932693
2026-04-01_243,121,50.0484589053384,21.9750702381134
2026-04-01_243,122,50.0483684817567,21.9752184301615
2026-04-01_243,123,50.0482797803635,21.975169479847
2026-04-01_243,124,50.0483288675625,21.9752888381481
2026-04-01_243,125,50.0482143306867,21.9754967093468
2026-04-01_243,126,50.0480610403048,21.9758078455925
2026-04-01_243,127,50.0478069905601,21.9763503223658
2026-04-01_243,128,50.0473083602023,21.9774406403303
2026-04-01_243,129,50.0468209203376,21.978547051549
2026-04-01_243,130,50.0463179736628,21.9797144830227
2026-04-01_243,131,50.0458206196709,21.9808799028397
2026-04-01_243,132,50.0457392339816,21.980846375227
2026-04-01_243,133,50.0457775584768,21.9809717684984
2026-04-01_243,134,50.0455187598865,21.9815585017204
2026-04-01_243,135,50.0452672803856,21.9821217656136
2026-04-01_243,136,50.0451880468452,21.9823336601257
2026-04-01_243,137,50.0451053682288,21.98256701231
2026-04-01_243,138,50.045029579372,21.9828432798386
2026-04-01_243,139,50.0449624027853,21.983106136322
2026-04-01_243,140,50.0448831687416,21.9833368062973
2026-04-01_243,141,50.0446558007598,21.9839242100716
2026-04-01_243,142,50.043673972108,21.9864320755005
2026-04-01_243,143,50.0435844007753,21.9864374399185
2026-04-01_243,144,50.0436102386769,21.9865635037422
2026-04-01_243,145,50.0435275573428,21.9868209958076
2026-04-01_243,146,50.0434577948564,21.9870751351118
2026-04-01_243,147,50.0434168847092,21.9872286915779
2026-04-01_243,148,50.0433914773371,21.9873413443565
2026-04-01_243,149,50.043333341774,21.9876202940941
2026-04-01_243,150,50.0432820962933,21.9878871738911
2026-04-01_243,151,50.0432536744065,21.9880923628807
2026-04-01_243,152,50.0431882178759,21.9888125360012
2026-04-01_243,153,50.0429892639257,21.9912949204445
2026-04-01_243,154,50.0427687771995,21.9939462840557
2026-04-01_243,155,50.0427412162875,21.9942842423916
2026-04-01_243,156,50.0427059038459,21.994623541832
2026-04-01_243,157,50.0426779122579,21.9948025792837
2026-04-01_243,158,50.0426438916905,21.994991004467
2026-04-01_243,159,50.0425797262509,21.9952598959208
2026-04-01_243,160,50.0424789561927,21.9955938309431
2026-04-01_243,161,50.0423596682864,21.9959029555321
2026-04-01_243,162,50.0419944818062,21.9967572391033
2026-04-01_243,163,50.041725757905,21.9973969459534
2026-04-01_243,164,50.0415672790017,21.9977496564388
2026-04-01_243,165,50.0414863167514,21.9977322220802
2026-04-01_244,1,50.0491073666038,21.9643802940845
2026-04-01_244,2,50.0491685092459,21.9644138216972
2026-04-01_244,3,50.0491254510553,21.9645318388939
2026-04-01_244,4,50.0490445015526,21.9647370278835
2026-04-01_244,5,50.0486035827147,21.9645278155804
2026-04-01_244,6,50.0483822605992,21.9644071161747
2026-04-01_244,7,50.0481635210076,21.964273005724
2026-04-01_244,8,50.0476338914892,21.9639605283737
2026-04-01_244,9,50.0474073977323,21.9637848436832
2026-04-01_244,10,50.047193820891,21.9635125994682
2026-04-01_244,11,50.0470620572851,21.9632671773434
2026-04-01_244,12,50.0470319152329,21.9631813466549
2026-04-01_244,13,50.0467382445338,21.9624477624893
2026-04-01_244,14,50.0466366219966,21.9621902704239
2026-04-01_244,15,50.0465616967678,21.962032020092
2026-04-01_244,16,50.0464471556747,21.9618402421474
2026-04-01_244,17,50.0463291694509,21.9616833329201
2026-04-01_244,18,50.0462895535735,21.9616404175758
2026-04-01_244,19,50.0461267836471,21.9615022838116
2026-04-01_244,20,50.0460346332324,21.9614298641682
2026-04-01_244,21,50.0459192296598,21.9613681733608
2026-04-01_244,22,50.0456651685782,21.9612675905228
2026-04-01_244,23,50.0453301503843,21.961128115654
2026-04-01_244,24,50.0450786698952,21.9610288739204
2026-04-01_244,25,50.0450416366981,21.9610060751438
2026-04-01_244,26,50.0446247959515,21.9609028100967
2026-04-01_244,27,50.0446041260682,21.9608813524246
2026-04-01_244,28,50.0445834561761,21.9608920812607
2026-04-01_244,29,50.0445718293578,21.9608914107084
2026-04-01_244,30,50.0439581877304,21.9607445597649
2026-04-01_244,31,50.042902275143,21.9604817032814
2026-04-01_244,32,50.0428316504707,21.9604897499084
2026-04-01_244,33,50.0428247602533,21.9609363377094
2026-04-01_244,34,50.0428221764214,21.9613775610924
2026-04-01_244,35,50.0427816963715,21.9613856077194
2026-04-01_244,36,50.0428204538668,21.9614446163177
2026-04-01_244,37,50.0428178700348,21.9616216421127
2026-04-01_244,38,50.0428109798153,21.9620507955551
2026-04-01_244,39,50.0427963380957,21.9625201821327
2026-04-01_244,40,50.0427851414835,21.9628903269768
2026-04-01_244,41,50.0427713610342,21.9632363319397
2026-04-01_244,42,50.0427506903528,21.9635689258575
2026-04-01_244,43,50.0426843718566,21.9642421603203
2026-04-01_244,44,50.0426258047967,21.9647222757339
2026-04-01_244,45,50.0425810181733,21.9650307297707
2026-04-01_244,46,50.0425172832911,21.9653941690922
2026-04-01_244,47,50.0424621611625,21.9656999409199
2026-04-01_244,48,50.0424311549373,21.9658608734608
2026-04-01_244,49,50.0423794778509,21.9659949839115
2026-04-01_244,50,50.0423295232812,21.9660110771656
2026-04-01_244,51,50.0422959331102,21.9660271704197
2026-04-01_244,52,50.0422666493523,21.9660553336143
2026-04-01_244,53,50.0422502848915,21.9660794734955
2026-04-01_244,54,50.0422261688339,21.9661492109299
2026-04-01_244,55,50.0422184172414,21.9662122428417
2026-04-01_244,56,50.0422296139858,21.9662806391716
2026-04-01_244,57,50.0422502848915,21.9663463532925
2026-04-01_244,58,50.0422752622241,21.9663919508457
2026-04-01_244,59,50.042274400937,21.9665810465813
2026-04-01_244,60,50.0422477010288,21.9667111337185
2026-04-01_244,61,50.0422115269359,21.9668479263783
2026-04-01_244,62,50.042155543167,21.9670893251896
2026-04-01_244,63,50.042123675454,21.9671013951302
2026-04-01_244,64,50.0421322883515,21.9672086834908
2026-04-01_244,65,50.0420263496049,21.9676364958286
2026-04-01_244,66,50.042016014105,21.9676740467548
2026-04-01_244,67,50.0418894040495,21.9681783020496
2026-04-01_244,68,50.041807581047,21.9684290885925
2026-04-01_244,69,50.0417627936602,21.9685243070126
2026-04-01_244,70,50.0417132690974,21.9685491174459
2026-04-01_244,71,50.0416822623885,21.9685772806406
2026-04-01_244,72,50.0416689122716,21.9685927033424
2026-04-01_244,73,50.0416641751324,21.9686014205217
2026-04-01_244,74,50.04166072994,21.9686087965965
2026-04-01_244,75,50.0416353216384,21.9686436653137
2026-04-01_244,76,50.0416219715084,21.968691945076
2026-04-01_244,77,50.0416142198183,21.9687657058239
2026-04-01_244,78,50.0416133585194,21.9688113033772
2026-04-01_244,79,50.0416176650141,21.9688609242439
2026-04-01_244,80,50.0416288618985,21.9688984751701
2026-04-01_244,81,50.0416435039743,21.9689360260963
2026-04-01_244,82,50.0415448852014,21.9694590568542
2026-04-01_244,83,50.0415164622861,21.9695918262005
2026-04-01_244,84,50.0414923458598,21.9697138667107
2026-04-01_244,85,50.0414363612522,21.9700102508068
2026-04-01_244,86,50.0412365387357,21.9710952043533
2026-04-01_244,87,50.0411572985419,21.9715498387814
2026-04-01_244,88,50.0411090653165,21.9719038903713
2026-04-01_244,89,50.0410651385868,21.9723987579346
2026-04-01_244,90,50.041000540382,21.9731068611145
2026-04-01_244,91,50.0409316355344,21.9731873273849
2026-04-01_244,92,50.0409798689381,21.9733107089996
2026-04-01_244,93,50.0409454165118,21.9737251102924
2026-04-01_244,94,50.0408752196167,21.9744801521301
2026-04-01_244,95,50.0408256941382,21.9748798012733
2026-04-01_244,96,50.0407619569255,21.9752338528633
2026-04-01_244,97,50.0407068327813,21.9754095375538
2026-04-01_244,98,50.0406629056836,21.9754457473755
2026-04-01_244,99,50.0406284530299,21.9754967093468
2026-04-01_244,100,50.0406095040598,21.9755409657955
2026-04-01_244,101,50.0405965843031,21.9756039977074
2026-04-01_244,102,50.0405948616687,21.9756589829922
2026-04-01_244,103,50.0406051974746,21.975716650486
2026-04-01_244,104,50.0406258690799,21.9757676124573
2026-04-01_244,105,50.0406508472576,21.9758078455925
2026-04-01_244,106,50.0406766867382,21.9758373498917
2026-04-01_244,107,50.0407076940966,21.97584874928
2026-04-01_244,108,50.0407473145808,21.9758521020412
2026-04-01_244,109,50.0407787525505,21.9758427143097
2026-04-01_244,110,50.0408084678728,21.9758252799511
2026-04-01_244,111,50.0408274167644,21.9757997989655
2026-04-01_244,112,50.0408455043358,21.9757743179798
2026-04-01_244,113,50.0408605773067,21.9757414609194
2026-04-01_244,114,50.0410866713024,21.975713968277
2026-04-01_244,115,50.0415862275938,21.9757917523384
2026-04-01_244,116,50.0416844156328,21.9757837057114
2026-04-01_244,117,50.0418067197515,21.9757568836212
2026-04-01_244,118,50.0419049073396,21.975713968277
2026-04-01_244,119,50.0420289334796,21.9756281375885
2026-04-01_244,120,50.0431951080412,21.9747644662857
2026-04-01_244,121,50.0433087956262,21.975182890892
2026-04-01_244,122,50.04332,21.97529
2026-04-01_244,123,50.0433553041061,21.975357234478
2026-04-01_244,124,50.0436136837294,21.9762906432152
2026-04-01_244,125,50.0438531142721,21.9771355390549
2026-04-01_244,126,50.0439116798346,21.9773098826408
2026-04-01_244,127,50.0439995280443,21.9775056838989
2026-04-01_244,128,50.0442268991348,21.9779080152512
2026-04-01_244,129,50.0442734067252,21.9780340790749
2026-04-01_244,130,50.0444525466522,21.9793550670147
2026-04-01_244,131,50.0444796759578,21.9795555621386
2026-04-01_244,132,50.0444882884326,21.979636028409
2026-04-01_244,133,50.0444921640458,21.9797077775002
2026-04-01_244,134,50.044495609035,21.9798016548157
2026-04-01_244,135,50.0444917334221,21.9799049198627
2026-04-01_244,136,50.0444848434429,21.9799914211035
2026-04-01_244,137,50.0444714941054,21.9800832867622
2026-04-01_244,138,50.0444555610202,21.9801610708237
2026-04-01_244,139,50.044426709204,21.980265006423
2026-04-01_244,140,50.0442755598532,21.9806445389986
2026-04-01_244,141,50.0441106299617,21.981034129858
2026-04-01_244,142,50.0433191308478,21.9802710413933
2026-04-01_244,143,50.043139986691,21.980672031641
2026-04-01_244,144,50.0436507180281,21.9812473654747
2026-04-01_244,145,50.0439271824715,21.9815558195114
2026-04-01_244,146,50.0441149362324,21.9817650318146
2026-04-01_244,147,50.0440856535841,21.9819527864456
2026-04-01_244,148,50.0441924490388,21.9818615913391
2026-04-01_244,149,50.0443629767722,21.9820627570152
2026-04-01_244,150,50.0445817336846,21.9823229312897
2026-04-01_244,151,50.044836661742,21.9826260209084
2026-04-01_244,152,50.045029579372,21.9828432798386
2026-04-01_244,153,50.0449624027853,21.983106136322
2026-04-01_244,154,50.0448831687416,21.9833368062973
2026-04-01_244,155,50.0446558007598,21.9839242100716
2026-04-01_244,156,50.043673972108,21.9864320755005
2026-04-01_244,157,50.0435844007753,21.9864374399185
2026-04-01_244,158,50.0436102386769,21.9865635037422
2026-04-01_244,159,50.0435275573428,21.9868209958076
2026-04-01_244,160,50.0434577948564,21.9870751351118
2026-04-01_244,161,50.0434168847092,21.9872286915779
2026-04-01_244,162,50.0433914773371,21.9873413443565
2026-04-01_244,163,50.043333341774,21.9876202940941
2026-04-01_244,164,50.0432820962933,21.9878871738911
2026-04-01_244,165,50.0432536744065,21.9880923628807
2026-04-01_244,166,50.0431882178759,21.9888125360012
2026-04-01_244,167,50.0429892639257,21.9912949204445
2026-04-01_244,168,50.0427687771995,21.9939462840557
2026-04-01_244,169,50.0427412162875,21.9942842423916
2026-04-01_244,170,50.0427059038459,21.994623541832
2026-04-01_244,171,50.0426779122579,21.9948025792837
2026-04-01_244,172,50.0426438916905,21.994991004467
2026-04-01_244,173,50.0425797262509,21.9952598959208
2026-04-01_244,174,50.0424789561927,21.9955938309431
2026-04-01_244,175,50.0423596682864,21.9959029555321
2026-04-01_244,176,50.0419944818062,21.9967572391033
2026-04-01_244,177,50.041725757905,21.9973969459534
2026-04-01_244,178,50.0415672790017,21.9977496564388
2026-04-01_244,179,50.0414863167514,21.9977322220802
2026-04-01_245,1,50.0417800195832,21.9978589564562
2026-04-01_245,2,50.041725757905,21.9977677613497
2026-04-01_245,3,50.0418273908394,21.9974854588509
2026-04-01_245,4,50.0419608914008,21.997155547142
2026-04-01_245,5,50.0423131588419,21.9962811470032
2026-04-01_245,6,50.0424195275977,21.9959995150566
2026-04-01_245,7,50.042481540043,21.9958177953959
2026-04-01_245,8,50.0425680989473,21.995535492897
2026-04-01_245,9,50.0426813573773,21.9950654357672
2026-04-01_245,10,50.042748106517,21.9947080314159
2026-04-01_245,11,50.0427679159212,21.9945464283228
2026-04-01_245,12,50.0427877253173,21.9943875074387
2026-04-01_245,13,50.0428015057619,21.9942212104797
2026-04-01_245,14,50.0428919398316,21.9931590557098
2026-04-01_245,15,50.0430908941851,21.9908255338669
2026-04-01_245,16,50.0431615184759,21.9899336993694
2026-04-01_245,17,50.0432515212326,21.9887367635965
2026-04-01_245,18,50.0432747755059,21.9885174930096
2026-04-01_245,19,50.0432988910367,21.9883739948273
2026-04-01_245,20,50.0433346336761,21.9882318377495
2026-04-01_245,21,50.0433492752316,21.9881721585989
2026-04-01_245,22,50.0434991356013,21.9877544045448
2026-04-01_245,23,50.0442716842226,21.985809803009
2026-04-01_245,24,50.0443870917563,21.985809803009
2026-04-01_245,25,50.0443311105246,21.9856609404087
2026-04-01_245,26,50.0446273796863,21.9849360734224
2026-04-01_245,27,50.0449365656115,21.9841977953911
2026-04-01_245,28,50.0450278568966,21.984001994133
2026-04-01_245,29,50.0453895753759,21.983288526535
2026-04-01_245,30,50.0455377069189,21.9829612970352
2026-04-01_245,31,50.0456152174277,21.9827654957771
2026-04-01_245,32,50.0456789481968,21.9826233386993
2026-04-01_245,33,50.0459769314808,21.9817885011435
2026-04-01_245,34,50.0460940573519,21.9818240404129
2026-04-01_245,35,50.0460182700562,21.9816952943802
2026-04-01_245,36,50.0461543426153,21.9812902808189
2026-04-01_245,37,50.0468286711869,21.9795019179583
2026-04-01_245,38,50.0471791805083,21.9785571098328
2026-04-01_245,39,50.0475684409316,21.9774198532104
2026-04-01_245,40,50.0478112964992,21.9767010211945
2026-04-01_245,41,50.0480162587525,21.9762289524078
2026-04-01_245,42,50.04811,21.97628
2026-04-01_245,43,50.048045539003,21.9761484861374
2026-04-01_245,44,50.048105391224,21.9760183990002
2026-04-01_245,45,50.0481777304995,21.9758775830269
2026-04-01_245,46,50.0483193945982,21.9756039977074
2026-04-01_245,47,50.048562246366,21.9751909375191
2026-04-01_245,48,50.0487060622591,21.9749756902456
2026-04-01_245,49,50.0488584894118,21.9747644662857
2026-04-01_245,50,50.0491788432058,21.9743540883064
2026-04-01_245,51,50.0495181403226,21.9739906489849
2026-04-01_245,52,50.0496077005827,21.9739343225956
2026-04-01_245,53,50.0496817599023,21.9738712906837
2026-04-01_245,54,50.0498686300031,21.9737130403519
2026-04-01_245,55,50.0499413971957,21.973655372858
2026-04-01_245,56,50.049968523399,21.9736339151859
2026-04-01_245,57,50.0499969413099,21.9736191630363
2026-04-01_245,58,50.0500981261589,21.9736111164093
2026-04-01_245,59,50.0501480726441,21.9736278802156
2026-04-01_245,60,50.0502036165191,21.9736540317535
2026-04-01_245,61,50.0502608826175,21.9736815243959
2026-04-01_245,62,50.0503258989321,21.973731815815
2026-04-01_245,63,50.0504223468127,21.9739356637001
2026-04-01_245,64,50.05046712612,21.974091231823
2026-04-01_245,65,50.0504860711989,21.9742065668106
2026-04-01_245,66,50.0504877934785,21.9743728637695
2026-04-01_245,67,50.0504636815594,21.9745150208473
2026-04-01_245,68,50.0504171799669,21.9746679067612
2026-04-01_245,69,50.0503241766468,21.9748046994209
2026-04-01_245,70,50.0495129733794,21.9756630063057
2026-04-01_245,71,50.0494638873914,21.9757153093815
2026-04-01_245,72,50.0494079120807,21.9757756590843
2026-04-01_245,73,50.0495456973435,21.9760251045227
2026-04-01_245,74,50.0496903714436,21.9762745499611
2026-04-01_245,75,50.0498333228047,21.9765427708626
2026-04-01_245,76,50.0499934967155,21.9768217206001
2026-04-01_245,77,50.0500951121453,21.976977288723
2026-04-01_245,78,50.0500710000289,21.9770658016205
2026-04-01_245,79,50.0501373083198,21.9770430028439
2026-04-01_245,80,50.0502479654584,21.9771932065487
2026-04-01_245,81,50.0503663726199,21.97733938694
2026-04-01_245,82,50.0504649732696,21.9774500280619
2026-04-01_245,83,50.0505635737168,21.9775566458702
2026-04-01_245,84,50.0507237451903,21.9777189195156
2026-04-01_245,85,50.0509131946303,21.9778657704592
2026-04-01_245,86,50.0511172825083,21.9780065864325
2026-04-01_245,87,50.0512430070982,21.9780783355236
2026-04-01_245,88,50.0513713147305,21.9781440496445
2026-04-01_245,89,50.0515177055698,21.9782037287951
2026-04-01_245,90,50.0516640959625,21.9782560318708
2026-04-01_245,91,50.0517540827765,21.9782835245132
2026-04-01_245,92,50.0518225415315,21.9782982766628
2026-04-01_245,93,50.0520464311174,21.9783371686935
2026-04-01_245,94,50.052077861677,21.9783418625562
2026-04-01_245,95,50.0521092922364,21.9783465564251
2026-04-01_245,96,50.052225542034,21.9783613085747
2026-04-01_245,97,50.0528636192417,21.9784035533667
2026-04-01_245,98,50.0528834244713,21.9785115122795
2026-04-01_245,99,50.0529027991446,21.9784048944712
2026-04-01_245,100,50.0531744742949,21.978422999382
2026-04-01_245,101,50.0544970926746,21.9785168766975
2026-04-01_245,102,50.0551661376965,21.978549733758
2026-04-01_245,103,50.0552487989822,21.9785597920418
2026-04-01_245,104,50.0555002261843,21.9785778969526
2026-04-01_245,105,50.0558282850389,21.9785825908184
2026-04-01_245,106,50.0559191250864,21.9785483926535
2026-04-01_245,107,50.0558825307751,21.978412270546
2026-04-01_245,108,50.0556956840922,21.9776344299316
2026-04-01_245,109,50.0557783444656,21.9775485992432
2026-04-01_245,110,50.0556715747897,21.977521777153
2026-04-01_245,111,50.0550313822744,21.9746511429548
2026-04-01_245,112,50.0548961959434,21.9740590453148
2026-04-01_245,113,50.0547071927596,21.9731698930264
2026-04-01_245,114,50.0545156056288,21.9723424315453
2026-04-01_245,115,50.0544402621656,21.9720044732094
2026-04-01_245,116,50.0544936484032,21.9718649983406
2026-04-01_245,117,50.0544015140528,21.9718046486378
2026-04-01_245,118,50.0542620205874,21.9712024927139
2026-04-01_245,119,50.0541246794027,21.9705849140882
2026-04-01_245,120,50.0539981012857,21.969947218895
2026-04-01_245,121,50.0538736755324,21.9693718850613
2026-04-01_245,122,50.0544643720867,21.9687134027481
2026-04-01_245,123,50.0550516171382,21.9680750370026
2026-04-01_245,124,50.0553202664374,21.9677652418613
2026-04-01_245,125,50.055571693265,21.9674500823021
2026-04-01_245,126,50.0558282850389,21.9670423865318
2026-04-01_245,127,50.0559712181166,21.9667553901672
2026-04-01_245,128,50.0561020962239,21.9664147496223
2026-04-01_245,129,50.0562088649417,21.9660902023315
2026-04-01_245,130,50.0563517968857,21.9655651599169
2026-04-01_245,131,50.05669319586,21.9641797989607
2026-04-01_245,132,50.0570414805829,21.96274548769
2026-04-01_245,133,50.0571232776172,21.9627910852432
2026-04-01_245,134,50.0570565484681,21.9626884907484
2026-04-01_245,135,50.0587247493537,21.955900490284
2026-04-01_245,136,50.059136301736,21.9542562961578
2026-04-01_245,137,50.0591970011086,21.9542663544416
2026-04-01_245,138,50.0592396197712,21.9542428851128
2026-04-01_245,139,50.059280946923,21.9542160630226
2026-04-01_245,140,50.0593110812821,21.954190582037
2026-04-01_245,141,50.0594221477565,21.9539853930473
2026-04-01_245,142,50.0593489644496,21.9541342556477
2026-04-01_245,143,50.0593691974926,21.9540604948998
2026-04-01_245,144,50.0593747938647,21.9539847224951
2026-04-01_245,145,50.0593653230808,21.9539109617472
2026-04-01_245,146,50.0593524083724,21.9538613408804
2026-04-01_245,147,50.0593222740393,21.9538144022226
2026-04-01_245,148,50.0592835298688,21.953783556819
2026-04-01_245,149,50.0592796554509,21.9537681341159
2026-04-01_245,150,50.059275781031,21.9537527114153
2026-04-01_245,151,50.0592792249591,21.9537091255188
2026-04-01_245,152,50.0596167287118,21.9524055719376
2026-04-01_245,153,50.0599352887493,21.9511100649834
2026-04-01_245,154,50.0603657719257,21.9493317604065
2026-04-01_245,155,50.0608823466386,21.9472020864487
2026-04-01_245,156,50.0614208698547,21.9450636953115
2026-04-01_245,157,50.0614695131408,21.9450616836548
2026-04-01_245,158,50.0614337840062,21.9450187683105
2026-04-01_245,159,50.0620738910962,21.9423526525497
2026-04-01_245,160,50.0622013088386,21.9418376684189
2026-04-01_245,161,50.0623046202732,21.9414192438126
2026-04-01_245,162,50.0627131287247,21.9397629797459
2026-04-01_245,163,50.0631319646527,21.9380959868431
2026-04-01_245,164,50.0632008376309,21.9378116726875
2026-04-01_245,165,50.0635860940292,21.9362043589354
2026-04-01_245,166,50.064000617849,21.9345259666443
2026-04-01_245,167,50.0642020673839,21.9337347149849
2026-04-01_245,168,50.06426,21.93372
2026-04-01_245,169,50.0642222983802,21.9336307793856
2026-04-01_245,170,50.064778862655,21.9312751293182
2026-04-01_245,171,50.0652557896258,21.9294565916061
2026-04-01_245,172,50.0653435987678,21.9291159510612
2026-04-01_245,173,50.0653797554265,21.9289898872375
2026-04-01_245,174,50.0654176338017,21.9289040565491
2026-04-01_245,175,50.0654761730501,21.928882598877
2026-04-01_245,176,50.0655149122192,21.9288557767868
2026-04-01_245,177,50.0655562339652,21.9288168847561
2026-04-01_245,178,50.06558808612,21.9287726283073
2026-04-01_245,179,50.065611329571,21.9287471473217
2026-04-01_245,180,50.0656311295389,21.9287203252316
2026-04-01_245,181,50.065647486028,21.9286867976189
2026-04-01_245,182,50.0656560947042,21.9286452233791
2026-04-01_245,183,50.0656621207767,21.9285795092583
2026-04-01_245,184,50.065667285981,21.9284628331661
2026-04-01_245,185,50.0656552338367,21.9283676147461
2026-04-01_245,186,50.0656414599537,21.9283032417297
2026-04-01_245,187,50.065613912176,21.9282200932503
2026-04-01_245,188,50.0655312687479,21.9281852245331
2026-04-01_245,189,50.0654537904047,21.9282147288322
2026-04-01_245,190,50.0653926685123,21.9282549619675
2026-04-01_245,191,50.0653392944018,21.9282965362072
2026-04-01_245,192,50.0652859202318,21.9283609092236
2026-04-01_245,193,50.0652523461267,21.9284212589264
2026-04-01_245,194,50.0652230763749,21.9285084307194
2026-04-01_245,195,50.06521274587,21.9286063313484
2026-04-01_245,196,50.0652196328736,21.9286935031414
2026-04-01_245,197,50.0652316851273,21.9287860393524
2026-04-01_245,198,50.0652463200028,21.9288732111454
2026-04-01_245,199,50.0652609548739,21.9289375841618
2026-04-01_245,200,50.0652643983723,21.9290167093277
2026-04-01_245,201,50.0651550671768,21.9294619560242
2026-04-01_245,202,50.0651309626277,21.9295330345631
2026-04-01_245,203,50.0650930840261,21.9296054542065
2026-04-01_245,204,50.0650121614588,21.9297985732555
2026-04-01_245,205,50.0649906394765,21.9298535585403
2026-04-01_245,206,50.0649768654027,21.9299085438252
2026-04-01_245,207,50.0649389866794,21.9299501180649
2026-04-01_245,208,50.0649518998839,21.9300037622452
2026-04-01_245,209,50.0649299474342,21.9300862401724
2026-04-01_245,210,50.0649303778745,21.9301707297564
2026-04-01_245,211,50.0649320996356,21.9304195046425
2026-04-01_245,212,50.0639257197293,21.9344897568226
2026-04-01_245,213,50.0637229776805,21.9353426992893
2026-04-01_245,214,50.0636579795174,21.9353199005127
2026-04-01_246,1,50.0517691523221,22.0013397932053
2026-04-01_246,2,50.0516968184599,22.0012325048447
2026-04-01_246,3,50.0518018747478,22.0007684826851
2026-04-01_246,4,50.0518604306117,22.0005217194557
2026-04-01_246,5,50.0519103752628,22.0003178715706
2026-04-01_246,6,50.0519697921075,22.0001301169395
2026-04-01_246,7,50.0520188755324,21.9999665021896
2026-04-01_246,8,50.0520722644639,21.9998055696487
2026-04-01_246,9,50.0521497644201,21.9996124505997
2026-04-01_246,10,50.0526664275962,21.998506039381
2026-04-01_246,11,50.0527112048095,21.9985167682171
2026-04-01_246,12,50.0527555514315,21.9985127449036
2026-04-01_246,13,50.0528029118564,21.9984859228134
2026-04-01_246,14,50.0528420918089,21.9984456896782
2026-04-01_246,15,50.0528795495358,21.9983779639006
2026-04-01_246,16,50.0529019380482,21.9982968270779
2026-04-01_246,17,50.0529066740783,21.9982136785984
2026-04-01_246,18,50.0528993547588,21.9981298595667
2026-04-01_246,19,50.0529652285942,21.9979494810104
2026-04-01_246,20,50.0531882517576,21.9974304735661
2026-04-01_246,21,50.0532743608098,21.9974961876869
2026-04-01_246,22,50.053210640126,21.9973701238632
2026-04-01_246,23,50.0541914126293,21.9951210916042
2026-04-01_246,24,50.0542323135933,21.9950433075428
2026-04-01_246,25,50.054274936666,21.9950513541698
2026-04-01_246,26,50.0543171291654,21.9950433075428
2026-04-01_246,27,50.0543541552057,21.9950258731842
2026-04-01_246,28,50.05437826517,21.9950010627508
2026-04-01_246,29,50.0544109858166,21.9949601590633
2026-04-01_246,30,50.0544316514766,21.9949078559875
2026-04-01_246,31,50.054446289647,21.9948515295982
2026-04-01_246,32,50.0544540392649,21.9947791099548
2026-04-01_246,33,50.0544488728531,21.994716078043
2026-04-01_246,34,50.0544411232344,21.9946570694447
2026-04-01_246,35,50.0544191659747,21.9945886731148
2026-04-01_246,36,50.0544643720867,21.9943606853485
2026-04-01_246,37,50.0545952543042,21.9939476251602
2026-04-01_246,38,50.0547502459421,21.9935318827629
2026-04-01_246,39,50.054819,21.993554
2026-04-01_246,40,50.0547743557074,21.9934795796871
2026-04-01_246,41,50.0550524781961,21.9927185028791
2026-04-01_246,42,50.055100697411,21.9925897568464
2026-04-01_246,43,50.0552823800888,21.99193328619
2026-04-01_246,44,50.0553857064234,21.9914504885674
2026-04-01_246,45,50.0554735336329,21.9909811019897
2026-04-01_246,46,50.0555406955081,21.9905251264572
2026-04-01_246,47,50.0555854700394,21.9900879263878
2026-04-01_246,48,50.055714627107,21.9883847236633
2026-04-01_246,49,50.0557404584788,21.9879971444607
2026-04-01_246,50,50.0557731781964,21.9874553382397
2026-04-01_246,51,50.0557886770023,21.9872313737869
2026-04-01_246,52,50.0558696151292,21.9872796535492
2026-04-01_246,53,50.0557972874478,21.9871401786804
2026-04-01_246,54,50.055854977393,21.986388489604
2026-04-01_246,55,50.055890280161,21.9860216975212
2026-04-01_246,56,50.0560401013754,21.9841575622559
2026-04-01_246,57,50.0561227611555,21.9832295179367
2026-04-01_246,58,50.0561352462141,21.9830591976643
2026-04-01_246,59,50.0561640909922,21.9826152920723
2026-04-01_246,60,50.0562622492116,21.9826018810272
2026-04-01_246,61,50.0561675351437,21.9825375080109
2026-04-01_246,62,50.0561838948597,21.9823215901852
2026-04-01_246,63,50.0562605271393,21.9813747704029
2026-04-01_246,64,50.056265693356,21.9811990857124
2026-04-01_246,65,50.0562699985361,21.9810140132904
2026-04-01_246,66,50.056265693356,21.9806626439095
2026-04-01_246,67,50.0562450284859,21.9803850352764
2026-04-01_246,68,50.0562286687907,21.9801932573318
2026-04-01_246,69,50.0561856169347,21.9798311591148
2026-04-01_246,70,50.0561348156949,21.9795253872871
2026-04-01_246,71,50.0560667936117,21.9791740179062
2026-04-01_246,72,50.0559892999816,21.9787998497486
2026-04-01_246,73,50.0559191250864,21.9785483926535
2026-04-01_246,74,50.0558825307751,21.978412270546
2026-04-01_246,75,50.0556956840922,21.9776344299316
2026-04-01_246,76,50.0557783444656,21.9775485992432
2026-04-01_246,77,50.0556715747897,21.977521777153
2026-04-01_246,78,50.0550313822744,21.9746511429548
2026-04-01_246,79,50.0548961959434,21.9740590453148
2026-04-01_246,80,50.0547071927596,21.9731698930264
2026-04-01_246,81,50.0545156056288,21.9723424315453
2026-04-01_246,82,50.0544402621656,21.9720044732094
2026-04-01_246,83,50.0544936484032,21.9718649983406
2026-04-01_246,84,50.0544015140528,21.9718046486378
2026-04-01_246,85,50.0542620205874,21.9712024927139
2026-04-01_246,86,50.0541246794027,21.9705849140882
2026-04-01_246,87,50.0539981012857,21.969947218895
2026-04-01_246,88,50.0538736755324,21.9693718850613
2026-04-01_246,89,50.0544643720867,21.9687134027481
2026-04-01_246,90,50.0550516171382,21.9680750370026
2026-04-01_246,91,50.0553202664374,21.9677652418613
2026-04-01_246,92,50.055571693265,21.9674500823021
2026-04-01_246,93,50.0558282850389,21.9670423865318
2026-04-01_246,94,50.0559712181166,21.9667553901672
2026-04-01_246,95,50.0561020962239,21.9664147496223
2026-04-01_246,96,50.0562088649417,21.9660902023315
2026-04-01_246,97,50.0563517968857,21.9655651599169
2026-04-01_246,98,50.05669319586,21.9641797989607
2026-04-01_246,99,50.0570414805829,21.96274548769
2026-04-01_246,100,50.0571232776172,21.9627910852432
2026-04-01_246,101,50.0570565484681,21.9626884907484
2026-04-01_246,102,50.0587247493537,21.955900490284
2026-04-01_246,103,50.059136301736,21.9542562961578
2026-04-01_246,104,50.0591970011086,21.9542663544416
2026-04-01_246,105,50.0592396197712,21.9542428851128
2026-04-01_246,106,50.059280946923,21.9542160630226
2026-04-01_246,107,50.0593110812821,21.954190582037
2026-04-01_246,108,50.0594221477565,21.9539853930473
2026-04-01_246,109,50.0593489644496,21.9541342556477
2026-04-01_246,110,50.0593691974926,21.9540604948998
2026-04-01_246,111,50.0593747938647,21.9539847224951
2026-04-01_246,112,50.0593653230808,21.9539109617472
2026-04-01_246,113,50.0593524083724,21.9538613408804
2026-04-01_246,114,50.0593222740393,21.9538144022226
2026-04-01_246,115,50.0592835298688,21.953783556819
2026-04-01_246,116,50.0592796554509,21.9537681341159
2026-04-01_246,117,50.059275781031,21.9537527114153
2026-04-01_246,118,50.0592792249591,21.9537091255188
2026-04-01_246,119,50.0596167287118,21.9524055719376
2026-04-01_246,120,50.0599352887493,21.9511100649834
2026-04-01_246,121,50.0603657719257,21.9493317604065
2026-04-01_246,122,50.0608823466386,21.9472020864487
2026-04-01_246,123,50.0614208698547,21.9450636953115
2026-04-01_246,124,50.0614695131408,21.9450616836548
2026-04-01_246,125,50.0614337840062,21.9450187683105
2026-04-01_246,126,50.0620738910962,21.9423526525497
2026-04-01_246,127,50.0622013088386,21.9418376684189
2026-04-01_246,128,50.0623046202732,21.9414192438126
2026-04-01_246,129,50.0627131287247,21.9397629797459
2026-04-01_246,130,50.0631319646527,21.9380959868431
2026-04-01_246,131,50.0632008376309,21.9378116726875
2026-04-01_246,132,50.0635860940292,21.9362043589354
2026-04-01_246,133,50.064000617849,21.9345259666443
2026-04-01_246,134,50.0642020673839,21.9337347149849
2026-04-01_246,135,50.06426,21.93372
2026-04-01_246,136,50.0642222983802,21.9336307793856
2026-04-01_246,137,50.064778862655,21.9312751293182
2026-04-01_246,138,50.0652557896258,21.9294565916061
2026-04-01_246,139,50.0653435987678,21.9291159510612
2026-04-01_246,140,50.0653797554265,21.9289898872375
2026-04-01_246,141,50.0654176338017,21.9289040565491
2026-04-01_246,142,50.0654761730501,21.928882598877
2026-04-01_246,143,50.0655149122192,21.9288557767868
2026-04-01_246,144,50.0655562339652,21.9288168847561
2026-04-01_246,145,50.06558808612,21.9287726283073
2026-04-01_246,146,50.065611329571,21.9287471473217
2026-04-01_246,147,50.0656311295389,21.9287203252316
2026-04-01_246,148,50.065647486028,21.9286867976189
2026-04-01_246,149,50.0656560947042,21.9286452233791
2026-04-01_246,150,50.0656621207767,21.9285795092583
2026-04-01_246,151,50.065667285981,21.9284628331661
2026-04-01_246,152,50.0656552338367,21.9283676147461
2026-04-01_246,153,50.0656414599537,21.9283032417297
2026-04-01_246,154,50.065613912176,21.9282200932503
2026-04-01_246,155,50.0655312687479,21.9281852245331
2026-04-01_246,156,50.0654537904047,21.9282147288322
2026-04-01_246,157,50.0653926685123,21.9282549619675
2026-04-01_246,158,50.0653392944018,21.9282965362072
2026-04-01_246,159,50.0652859202318,21.9283609092236
2026-04-01_246,160,50.0652523461267,21.9284212589264
2026-04-01_246,161,50.0652230763749,21.9285084307194
2026-04-01_246,162,50.06521274587,21.9286063313484
2026-04-01_246,163,50.0652196328736,21.9286935031414
2026-04-01_246,164,50.0652316851273,21.9287860393524
2026-04-01_246,165,50.0652463200028,21.9288732111454
2026-04-01_246,166,50.0652609548739,21.9289375841618
2026-04-01_246,167,50.0652643983723,21.9290167093277
2026-04-01_246,168,50.0651550671768,21.9294619560242
2026-04-01_246,169,50.0651309626277,21.9295330345631
2026-04-01_246,170,50.0650930840261,21.9296054542065
2026-04-01_246,171,50.0650121614588,21.9297985732555
2026-04-01_246,172,50.0649906394765,21.9298535585403
2026-04-01_246,173,50.0649768654027,21.9299085438252
2026-04-01_246,174,50.0649389866794,21.9299501180649
2026-04-01_246,175,50.0649518998839,21.9300037622452
2026-04-01_246,176,50.0649299474342,21.9300862401724
2026-04-01_246,177,50.0649303778745,21.9301707297564
2026-04-01_246,178,50.0649320996356,21.9304195046425
2026-04-01_246,179,50.0639257197293,21.9344897568226
2026-04-01_246,180,50.0637229776805,21.9353426992893
2026-04-01_246,181,50.0636579795174,21.9353199005127
2026-04-01_247,1,50.0479146389212,21.9456008076668
2026-04-01_247,2,50.0479086106194,21.9456531107426
2026-04-01_247,3,50.0478612453643,21.9456826150417
2026-04-01_247,4,50.0478302426265,21.9457376003265
2026-04-01_247,5,50.0478069905601,21.9458033144474
2026-04-01_247,6,50.0478001010568,21.9458422064781
2026-04-01_247,7,50.0478026846206,21.9458717107773
2026-04-01_247,8,50.0478242143141,21.9459763169289
2026-04-01_247,9,50.0478440216236,21.9460487365723
2026-04-01_247,10,50.0478664124853,21.9461023807526
2026-04-01_247,11,50.0483745100008,21.9457469880581
2026-04-01_247,12,50.0484210135725,21.9457268714905
2026-04-01_247,13,50.0484528771049,21.9459454715252
2026-04-01_247,14,50.0487207021761,21.9472932815552
2026-04-01_247,15,50.048732758575,21.9473522901535
2026-04-01_247,16,50.0491375073526,21.9493934512138
2026-04-01_247,17,50.0491530083017,21.9494658708572
2026-04-01_247,18,50.0491999417006,21.9497019052505
2026-04-01_247,19,50.0492201790235,21.9498440623283
2026-04-01_247,20,50.0492305129724,21.9499446451664
2026-04-01_247,21,50.0492175955359,21.9499821960926
2026-04-01_247,22,50.049240846919,21.9500237703323
2026-04-01_247,23,50.049263237129,21.9502893090248
2026-04-01_247,24,50.0492649594525,21.9506540894508
2026-04-01_247,25,50.0492477362155,21.9509249925613
2026-04-01_247,26,50.049240846919,21.9509893655777
2026-04-01_247,27,50.0491995111191,21.9513112306595
2026-04-01_247,28,50.0491383685165,21.9516880810261
2026-04-01_247,29,50.0489962762519,21.9523948431015
2026-04-01_247,30,50.0483770935338,21.9520716369152
2026-04-01_247,31,50.048367620579,21.952036768198
2026-04-01_247,32,50.04835039702,21.9520515203476
2026-04-01_247,33,50.0480265929606,21.9518718123436
2026-04-01_247,34,50.0477303447799,21.9516921043396
2026-04-01_247,35,50.047689007679,21.9516652822495
2026-04-01_247,36,50.0470009119595,21.951217353344
2026-04-01_247,37,50.0467089634859,21.9510161876678
2026-04-01_247,38,50.0464092623206,21.9507855176926
2026-04-01_247,39,50.0463644792272,21.9507533311844
2026-04-01_247,40,50.0459450663047,21.9504395127296
2026-04-01_247,41,50.0457297605061,21.9502866268158
2026-04-01_247,42,50.0456393317827,21.9502356648445
2026-04-01_247,43,50.045596270426,21.9502168893814
2026-04-01_247,44,50.0453680445904,21.9501297175884
2026-04-01_247,45,50.0451225929523,21.9500452280045
2026-04-01_247,46,50.0446575232485,21.9498977065086
2026-04-01_247,47,50.0444361829366,21.9498199224472
2026-04-01_247,48,50.0444387666815,21.9497139751911
2026-04-01_247,49,50.0444491016599,21.949417591095
2026-04-01_247,50,50.0444546997722,21.9492506235838
2026-04-01_247,51,50.0444585753881,21.9490749388933
2026-04-01_247,52,50.0444650347472,21.9484613835812
2026-04-01_247,53,50.0444723553531,21.9478699564934
2026-04-01_247,54,50.0444818290767,21.9469003379345
2026-04-01_247,55,50.0444602978839,21.9466602802277
2026-04-01_247,56,50.0444869965615,21.946626752615
2026-04-01_247,57,50.0445085277423,21.9465851783752
2026-04-01_247,58,50.0445231689397,21.9465436041355
2026-04-01_247,59,50.0445326426533,21.9464926421642
2026-04-01_247,60,50.0445300589134,21.946455091238
2026-04-01_247,61,50.0445291976667,21.9464255869389
2026-04-01_247,62,50.0445248914332,21.9463960826397
2026-04-01_247,63,50.0445128339773,21.9463531672955
2026-04-01_247,64,50.0444921640458,21.9463115930557
2026-04-01_247,65,50.0444689103622,21.9462794065475
2026-04-01_247,66,50.0444456566673,21.9462592899799
2026-04-01_247,67,50.0444180967181,21.9462418556213
2026-04-01_247,68,50.0443836467594,21.9462364912033
2026-04-01_247,69,50.0443552255248,21.9462418556213
2026-04-01_247,70,50.0443285267739,21.9462579488754
2026-04-01_247,71,50.0442975217543,21.9462740421295
2026-04-01_247,72,50.0442755598532,21.946312263608
2026-04-01_247,73,50.044263071709,21.9463437795639
2026-04-01_247,74,50.0442501529356,21.9463880360126
2026-04-01_247,75,50.0442441241735,21.9464322924614
2026-04-01_247,76,50.0442432629217,21.9464765489101
2026-04-01_247,77,50.044245846677,21.9465154409409
2026-04-01_247,78,50.0442548898196,21.9465556740761
2026-04-01_247,79,50.04426996172,21.9465959072113
2026-04-01_247,80,50.0442850336157,21.9466247409582
2026-04-01_247,81,50.0443044117604,21.9466495513916
2026-04-01_247,82,50.0443276655236,21.9466656446457
2026-04-01_247,83,50.0443500580258,21.9466763734818
2026-04-01_247,84,50.0443913980022,21.9466803967953
2026-04-01_247,85,50.0443957042477,21.9467045366764
2026-04-01_247,86,50.0444025942397,21.9467461109161
2026-04-01_247,87,50.0444120679771,21.94689899683
2026-04-01_247,88,50.0444094842308,21.9474475085735
2026-04-01_247,89,50.0444025942397,21.9474703073502
2026-04-01_247,90,50.0444077617331,21.9474870711565
2026-04-01_247,91,50.0444056086109,21.9477821141481
2026-04-01_247,92,50.0444013023663,21.948154270649
2026-04-01_247,93,50.0443974267458,21.9484211504459
2026-04-01_247,94,50.0443952736232,21.9488087296486
2026-04-01_247,95,50.0443901061285,21.9491198658943
2026-04-01_247,96,50.0443870917563,21.9492875039577
2026-04-01_247,97,50.0443849386333,21.9494035094976
2026-04-01_247,98,50.0443797711375,21.9495315849781
2026-04-01_247,99,50.0443771873893,21.9496187567711
2026-04-01_247,100,50.0443668523955,21.9498058408499
2026-04-01_247,101,50.0443659911459,21.9498728960752
2026-04-01_247,102,50.0443509192756,21.9501283764839
2026-04-01_247,103,50.0443319717749,21.9504073262215
2026-04-01_247,104,50.0442544591938,21.9513219594955
2026-04-01_247,105,50.0442131190994,21.951767206192
2026-04-01_247,106,50.0441726402224,21.952211111784
2026-04-01_247,107,50.0440882373479,21.9531270861626
2026-04-01_247,108,50.0440822085655,21.953196823597
2026-04-01_247,109,50.0440503421315,21.9535267353058
2026-04-01_247,110,50.0440090018613,21.9539009034634
2026-04-01_247,111,50.0439676615555,21.9539116322994
2026-04-01_247,112,50.0439969442758,21.9539599120617
2026-04-01_247,113,50.0439857479436,21.9540578126907
2026-04-01_247,114,50.0439022059984,21.9545821845531
2026-04-01_247,115,50.0438307215382,21.9549711048603
2026-04-01_247,116,50.0437979936775,21.9551226496696
2026-04-01_247,117,50.0437256478009,21.9554136693478
2026-04-01_247,118,50.0436705270599,21.955628246069
2026-04-01_247,119,50.0436115305716,21.9558347761631
2026-04-01_247,120,50.0434913842144,21.9562042504549
2026-04-01_247,121,50.0433621942474,21.9565958529711
2026-04-01_247,122,50.0432562582151,21.9569720327854
2026-04-01_247,123,50.0431520444917,21.9573743641376
2026-04-01_247,124,50.0431210387122,21.9575245678425
2026-04-01_247,125,50.0429815124564,21.9582983851433
2026-04-01_247,126,50.04294,21.95831
2026-04-01_247,127,50.0429746222605,21.9583480060101
2026-04-01_247,128,50.042941893816,21.9585934281349
2026-04-01_247,129,50.0429134717278,21.9588348269463
2026-04-01_247,130,50.0428893560034,21.9590963423252
2026-04-01_247,131,50.0428790206892,21.9592103362083
2026-04-01_247,132,50.0428712692021,21.9593377411366
2026-04-01_247,133,50.042860933884,21.9595335423946
2026-04-01_247,134,50.0428557662242,21.9596676528454
2026-04-01_247,135,50.0428454309028,21.9599989056587
2026-04-01_247,136,50.0428316504707,21.9604897499084
2026-04-01_247,137,50.0428247602533,21.9609363377094
2026-04-01_247,138,50.0428221764214,21.9613775610924
2026-04-01_247,139,50.0427816963715,21.9613856077194
2026-04-01_247,140,50.0428204538668,21.9614446163177
2026-04-01_247,141,50.0428178700348,21.9616216421127
2026-04-01_247,142,50.0428109798153,21.9620507955551
2026-04-01_247,143,50.0427963380957,21.9625201821327
2026-04-01_247,144,50.0427851414835,21.9628903269768
2026-04-01_247,145,50.0427713610342,21.9632363319397
2026-04-01_247,146,50.0427506903528,21.9635689258575
2026-04-01_247,147,50.0426843718566,21.9642421603203
2026-04-01_247,148,50.0426258047967,21.9647222757339
2026-04-01_247,149,50.0425810181733,21.9650307297707
2026-04-01_247,150,50.0425172832911,21.9653941690922
2026-04-01_247,151,50.0424621611625,21.9656999409199
2026-04-01_247,152,50.0424311549373,21.9658608734608
2026-04-01_247,153,50.0423794778509,21.9659949839115
2026-04-01_247,154,50.0423295232812,21.9660110771656
2026-04-01_247,155,50.0422959331102,21.9660271704197
2026-04-01_247,156,50.0422666493523,21.9660553336143
2026-04-01_247,157,50.0422502848915,21.9660794734955
2026-04-01_247,158,50.0422261688339,21.9661492109299
2026-04-01_247,159,50.0422184172414,21.9662122428417
2026-04-01_247,160,50.0422296139858,21.9662806391716
2026-04-01_247,161,50.0422502848915,21.9663463532925
2026-04-01_247,162,50.0422752622241,21.9663919508457
2026-04-01_247,163,50.042274400937,21.9665810465813
2026-04-01_247,164,50.0422477010288,21.9667111337185
2026-04-01_247,165,50.0422115269359,21.9668479263783
2026-04-01_247,166,50.042155543167,21.9670893251896
2026-04-01_247,167,50.042123675454,21.9671013951302
2026-04-01_247,168,50.0421322883515,21.9672086834908
2026-04-01_247,169,50.0420263496049,21.9676364958286
2026-04-01_247,170,50.042016014105,21.9676740467548
2026-04-01_247,171,50.0418894040495,21.9681783020496
2026-04-01_247,172,50.041807581047,21.9684290885925
2026-04-01_247,173,50.0417627936602,21.9685243070126
2026-04-01_247,174,50.0417132690974,21.9685491174459
2026-04-01_247,175,50.0416822623885,21.9685772806406
2026-04-01_247,176,50.0416689122716,21.9685927033424
2026-04-01_247,177,50.0416641751324,21.9686014205217
2026-04-01_247,178,50.04166072994,21.9686087965965
2026-04-01_247,179,50.0416353216384,21.9686436653137
2026-04-01_247,180,50.0416219715084,21.968691945076
2026-04-01_247,181,50.0416142198183,21.9687657058239
2026-04-01_247,182,50.0416133585194,21.9688113033772
2026-04-01_247,183,50.0416176650141,21.9688609242439
2026-04-01_247,184,50.0416288618985,21.9688984751701
2026-04-01_247,185,50.0416435039743,21.9689360260963
2026-04-01_247,186,50.0416646057815,21.9689715653658
2026-04-01_247,187,50.0416947512042,21.9689957052469
2026-04-01_247,188,50.0417283417958,21.9690138101578
2026-04-01_247,189,50.0417770050471,21.9690285623074
2026-04-01_247,190,50.0417976761478,21.9690265506506
2026-04-01_247,191,50.0418316973149,21.9690084457397
2026-04-01_247,192,50.041859258749,21.9689816236496
2026-04-01_247,193,50.0418777765787,21.9689621776342
2026-04-01_247,194,50.0419152428635,21.9688917696476
2026-04-01_247,195,50.0420418528508,21.96891926229
2026-04-01_247,196,50.0422959331102,21.9689762592316
2026-04-01_247,197,50.0425465668961,21.9689635187387
2026-04-01_247,198,50.0426792041777,21.9689601659775
2026-04-01_247,199,50.0429393099905,21.9689185917377
2026-04-01_247,200,50.043238171552,21.9688703119755
2026-04-01_247,201,50.0432502293282,21.9689467549324
2026-04-01_247,202,50.0432881251762,21.9688582420349
2026-04-01_247,203,50.0434931067449,21.9688247144222
2026-04-01_247,204,50.0436545937089,21.9688092917204
2026-04-01_247,205,50.0437011018537,21.9688025861979
2026-04-01_247,206,50.0438591430833,21.9688086211681
2026-04-01_247,207,50.0440270882339,21.9688542187214
2026-04-01_247,208,50.0441941715442,21.9689159095287
2026-04-01_247,209,50.0442957992526,21.9689749181271
2026-04-01_247,210,50.0444077617331,21.969045996666
2026-04-01_247,211,50.0444964702822,21.9691103696823
2026-04-01_247,212,50.0445903461411,21.9691881537437
2026-04-01_247,213,50.0447531212778,21.9693383574486
2026-04-01_247,214,50.0454929230122,21.9701229035854
2026-04-01_247,215,50.0458641114377,21.9705131649971
2026-04-01_247,216,50.0460501351837,21.9707076251507
2026-04-01_247,217,50.0462533825265,21.9709215313196
2026-04-01_247,218,50.0462266848314,21.9710469245911
2026-04-01_247,219,50.0463054860499,21.9709745049477
2026-04-01_247,220,50.0464350987017,21.9711092859507
2026-04-01_247,221,50.0465608355576,21.9712373614311
2026-04-01_247,222,50.0466064796772,21.9712829589844
2026-04-01_247,223,50.0467524544477,21.9714338332415
2026-04-01_247,224,50.0470525840708,21.9717771559954
2026-04-01_247,225,50.0472119060636,21.9719682633877
2026-04-01_247,226,50.0473264453317,21.972119808197
2026-04-01_247,227,50.0473875902426,21.9722056388855
2026-04-01_247,228,50.0474616529881,21.9723236560822
2026-04-01_247,229,50.0476726450668,21.9726575911045
2026-04-01_247,230,50.0478543558687,21.9729740917683
2026-04-01_247,231,50.0479490863457,21.9731256365776
2026-04-01_247,232,50.048123045462,21.9734019041061
2026-04-01_247,233,50.0481264901906,21.9734783470631
2026-04-01_247,234,50.0481523256473,21.973552107811
2026-04-01_247,235,50.0481988294343,21.9736097753048
2026-04-01_247,236,50.0482573896946,21.9736298918724
2026-04-01_247,237,50.0483107828108,21.9736057519913
2026-04-01_247,238,50.0483482440747,21.9735380262136
2026-04-01_247,239,50.0483667594012,21.9734635949135
2026-04-01_247,240,50.0483732182343,21.9734354317188
2026-04-01_247,241,50.0483736488231,21.9734126329422
2026-04-01_247,242,50.0483714958789,21.9733851402998
2026-04-01_247,243,50.0483633146898,21.9733576476574
2026-04-01_247,244,50.0483977617923,21.9733053445816
2026-04-01_247,245,50.0484563218099,21.9732382893562
2026-04-01_247,246,50.049143966082,21.9724933058023
2026-04-01_247,247,50.0491939135601,21.9724537432194
2026-04-01_247,248,50.0492374022704,21.972431614995
2026-04-01_247,249,50.0492791686183,21.9724188745022
2026-04-01_247,250,50.0493261018938,21.9724094867706
2026-04-01_247,251,50.049383799619,21.9724088162184
2026-04-01_247,252,50.0494509700178,21.9724228978157
2026-04-01_247,253,50.0494948890739,21.9724416732788
2026-04-01_247,254,50.0495680874113,21.9724933058023
2026-04-01_247,255,50.0496369798622,21.9725710898638
2026-04-01_247,256,50.0496821904794,21.9726300984621
2026-04-01_247,257,50.0497351514339,21.9727112352848
2026-04-01_247,258,50.0497558191076,21.9728238880634
2026-04-01_247,259,50.0497717504333,21.9729298353195
2026-04-01_247,260,50.0497747644674,21.9730351120234
2026-04-01_247,261,50.0497678752465,21.9731390476227
2026-04-01_247,262,50.0497523744959,21.9732530415058
2026-04-01_247,263,50.0497230952868,21.9733717292547
2026-04-01_247,264,50.0496800375938,21.9734823703766
2026-04-01_247,265,50.0496387021722,21.9735554605722
2026-04-01_247,266,50.0495900468908,21.9736238569021
2026-04-01_247,267,50.0495435444518,21.9736915826797
2026-04-01_247,268,50.0495009171765,21.9737760722637
2026-04-01_247,269,50.049224915417,21.9740697741508
2026-04-01_247,270,50.0489325498876,21.9744077324867
2026-04-01_247,271,50.0487155351471,21.9747000932693
2026-04-01_247,272,50.0484589053384,21.9750702381134
2026-04-01_247,273,50.0483684817567,21.9752184301615
2026-04-01_247,274,50.0482797803635,21.975169479847
2026-04-01_247,275,50.0483288675625,21.9752888381481
2026-04-01_247,276,50.0482143306867,21.9754967093468
2026-04-01_247,277,50.0480610403048,21.9758078455925
2026-04-01_247,278,50.0478069905601,21.9763503223658
2026-04-01_247,279,50.0473083602023,21.9774406403303
2026-04-01_247,280,50.0468209203376,21.978547051549
2026-04-01_247,281,50.0463179736628,21.9797144830227
2026-04-01_247,282,50.0458206196709,21.9808799028397
2026-04-01_247,283,50.0457392339816,21.980846375227
2026-04-01_247,284,50.0457775584768,21.9809717684984
2026-04-01_247,285,50.0455187598865,21.9815585017204
2026-04-01_247,286,50.0452672803856,21.9821217656136
2026-04-01_247,287,50.0451880468452,21.9823336601257
2026-04-01_247,288,50.0451053682288,21.98256701231
2026-04-01_247,289,50.045029579372,21.9828432798386
2026-04-01_247,290,50.0449624027853,21.983106136322
2026-04-01_247,291,50.0448831687416,21.9833368062973
2026-04-01_247,292,50.0446558007598,21.9839242100716
2026-04-01_247,293,50.043673972108,21.9864320755005
2026-04-01_247,294,50.0435844007753,21.9864374399185
2026-04-01_247,295,50.0436102386769,21.9865635037422
2026-04-01_247,296,50.0435275573428,21.9868209958076
2026-04-01_247,297,50.0434577948564,21.9870751351118
2026-04-01_247,298,50.0434168847092,21.9872286915779
2026-04-01_247,299,50.0433914773371,21.9873413443565
2026-04-01_247,300,50.043333341774,21.9876202940941
2026-04-01_247,301,50.0432820962933,21.9878871738911
2026-04-01_247,302,50.0432536744065,21.9880923628807
2026-04-01_247,303,50.0431882178759,21.9888125360012
2026-04-01_247,304,50.0429892639257,21.9912949204445
2026-04-01_247,305,50.0427687771995,21.9939462840557
2026-04-01_247,306,50.0427412162875,21.9942842423916
2026-04-01_247,307,50.0427059038459,21.994623541832
2026-04-01_247,308,50.0426779122579,21.9948025792837
2026-04-01_247,309,50.0426438916905,21.994991004467
2026-04-01_247,310,50.0425797262509,21.9952598959208
2026-04-01_247,311,50.0424789561927,21.9955938309431
2026-04-01_247,312,50.0423596682864,21.9959029555321
2026-04-01_247,313,50.0419944818062,21.9967572391033
2026-04-01_247,314,50.041725757905,21.9973969459534
2026-04-01_247,315,50.0415672790017,21.9977496564388
2026-04-01_247,316,50.0414863167514,21.9977322220802
2026-04-01_248,1,50.0685218371451,21.9907075166702
2026-04-01_248,2,50.0685231283693,21.9905452430248
2026-04-01_248,3,50.0689229757745,21.9903856515884
2026-04-01_248,4,50.0696615441318,21.9900718331337
2026-04-01_248,5,50.069648,21.990074
2026-04-01_248,6,50.069649,21.990078
2026-04-01_248,7,50.0707943378324,21.9896158576012
2026-04-01_248,8,50.0719184972248,21.9891518354416
2026-04-01_248,9,50.072414289624,21.9889372587204
2026-04-01_248,10,50.0726793987342,21.9888353347778
2026-04-01_248,11,50.0727448150424,21.9889479875565
2026-04-01_248,12,50.0727551439251,21.9887977838516
2026-04-01_248,13,50.0732715852192,21.9885858893394
2026-04-01_248,14,50.0736193192239,21.9884303212166
2026-04-01_248,15,50.0741719012418,21.9881969690323
2026-04-01_248,16,50.074464543345,21.9880869984627
2026-04-01_248,17,50.0748673536718,21.9879287481308
2026-04-01_248,18,50.0753493444876,21.9877436757088
2026-04-01_248,19,50.0757728038489,21.9875881075859
2026-04-01_248,20,50.076067157543,21.9874674081802
2026-04-01_248,21,50.0763391318647,21.9873654842377
2026-04-01_248,22,50.0763451565949,21.9871361553669
2026-04-01_248,23,50.0763356891614,21.9870798289776
2026-04-01_248,24,50.0763365498373,21.9870221614838
2026-04-01_248,25,50.0763683948327,21.9868665933609
2026-04-01_248,26,50.0765852845094,21.985984146595
2026-04-01_248,27,50.0766076619599,21.9859412312508
2026-04-01_248,28,50.076619711352,21.9858446717262
2026-04-01_248,29,50.0767660251572,21.9851848483086
2026-04-01_248,30,50.0768331572243,21.984715461731
2026-04-01_248,31,50.0768779118835,21.9840341806412
2026-04-01_248,32,50.0769218058356,21.9837002456188
2026-04-01_248,33,50.076995822997,21.9833193719387
2026-04-01_248,34,50.0770999632285,21.9829411804676
2026-04-01_248,35,50.0774648825849,21.9820573925972
2026-04-01_248,36,50.0779967647856,21.98093354702
2026-04-01_248,37,50.0786740884318,21.9794824719429
2026-04-01_248,38,50.0787214232717,21.9794797897339
2026-04-01_248,39,50.0787115259908,21.979403346777
2026-04-01_248,40,50.0788883857884,21.9790251553059
2026-04-01_248,41,50.0790691177542,21.9786442816257
2026-04-01_248,42,50.0792111209636,21.9783398509026
2026-04-01_248,43,50.0793582874823,21.9780273735523
2026-04-01_248,44,50.0794185309561,21.9778972864151
2026-04-01_248,45,50.0795321327294,21.9776304066181
2026-04-01_248,46,50.0800407555498,21.9763134419918
2026-04-01_248,47,50.080318731562,21.9755946099758
2026-04-01_248,48,50.0804891309213,21.9751560688019
2026-04-01_248,49,50.0806294087271,21.9748315215111
2026-04-01_248,50,50.0809336294295,21.9742045551538
2026-04-01_248,51,50.0811053174884,21.9738739728928
2026-04-01_248,52,50.0813023922468,21.9734930992126
2026-04-01_248,53,50.0820433516653,21.9720406830311
2026-04-01_248,54,50.0822085814721,21.9717322289944
2026-04-01_248,55,50.08224,21.97174
2026-04-01_248,56,50.0822275140178,21.9716852903366
2026-04-01_248,57,50.082875518914,21.97040989995
2026-04-01_248,58,50.083257605345,21.9696106016636
2026-04-01_248,59,50.0834228309666,21.9692592322826
2026-04-01_248,60,50.0835484709017,21.9689883291721
2026-04-01_248,61,50.0837816784017,21.9684639573097
2026-04-01_248,62,50.0840450035875,21.9678792357445
2026-04-01_248,63,50.0842919772022,21.9673226773739
2026-04-01_248,64,50.0850587059957,21.965639591217
2026-04-01_248,65,50.0850879636417,21.9655805826187
2026-04-01_248,66,50.0851155002333,21.9655886292458
2026-04-01_248,67,50.0851155002333,21.9655215740204
2026-04-01_248,68,50.085589643439,21.964460760355
2026-04-01_248,69,50.0860775499719,21.9633945822716
2026-04-01_248,70,50.0863081636769,21.9628708809614
2026-04-01_248,71,50.0863365600639,21.9628085196018
2026-04-01_248,72,50.0866575241163,21.9620990753174
2026-04-01_248,73,50.0868175750927,21.9617503881454
2026-04-01_248,74,50.0869845094126,21.9613882899284
2026-04-01_248,75,50.0871350939962,21.9610570371151
2026-04-01_248,76,50.0872917014612,21.9607083499432
2026-04-01_248,77,50.0875868449082,21.960057914257
2026-04-01_248,78,50.0876126591175,21.960052549839
2026-04-01_248,79,50.087603193909,21.9600203633308
2026-04-01_248,80,50.0877339857146,21.9597440958023
2026-04-01_248,81,50.0878363816817,21.9595053792
2026-04-01_248,82,50.0878845679434,21.9593712687492
2026-04-01_248,83,50.0879284518182,21.9592143595219
2026-04-01_248,84,50.0879551263107,21.9590654969215
2026-04-01_248,85,50.0879731961198,21.9588857889175
2026-04-01_248,86,50.0879800798548,21.9587060809135
2026-04-01_248,87,50.0879861031221,21.9585062563419
2026-04-01_248,88,50.0879826612551,21.9582608342171
2026-04-01_248,89,50.0879766379874,21.95806235075
2026-04-01_248,90,50.0879671728509,21.9578625261784
2026-04-01_248,91,50.0879482425721,21.9576801359653
2026-04-01_248,92,50.0879301727537,21.9575031101704
2026-04-01_248,93,50.0878819865378,21.9570565223694
2026-04-01_248,94,50.0878088466532,21.9564101099968
2026-04-01_248,95,50.0877554974905,21.9559071958065
2026-04-01_248,96,50.087707311099,21.9554163515568
2026-04-01_248,97,50.08773,21.95538
2026-04-01_248,98,50.0877004273248,21.9553506374359
2026-04-01_248,99,50.0876470780415,21.954912096262
2026-04-01_248,100,50.0875670540051,21.9541637599468
2026-04-01_248,101,50.0875438211953,21.9539505243301
2026-04-01_248,102,50.0875334954985,21.9538217782974
2026-04-01_248,103,50.0875283326492,21.9536809623241
2026-04-01_248,104,50.0875223093244,21.9535213708878
2026-04-01_248,105,50.0875205883743,21.953389942646
2026-04-01_248,106,50.0875231697994,21.9532638788223
2026-04-01_248,107,50.0875360769229,21.9528602063656
2026-04-01_248,108,50.0875575887876,21.9522687792778
2026-04-01_248,109,50.0874930531644,21.952205747366
2026-04-01_248,110,50.0874792855535,21.9521909952164
2026-04-01_248,111,50.0874543317487,21.9521534442902
2026-04-01_248,112,50.0874405641267,21.9521252810955
2026-04-01_248,113,50.0873540861606,21.951893940568
2026-04-01_248,114,50.0872667475588,21.9516438245773
2026-04-01_248,115,50.0870722787703,21.9511000066996
2026-04-01_248,116,50.0869036237838,21.9506158679724
2026-04-01_248,117,50.0868253194812,21.9503422826529
2026-04-01_248,118,50.0867534687174,21.9500526040792
2026-04-01_248,119,50.0866962461757,21.9497884064913
2026-04-01_248,120,50.0866063249008,21.9493746757507
2026-04-01_248,121,50.0865589978463,21.9491822272539
2026-04-01_248,122,50.0865047867991,21.9489978253841
2026-04-01_248,123,50.0864630528559,21.94888651371
2026-04-01_248,124,50.0862350213907,21.9483259320259
2026-04-01_248,125,50.0860018258268,21.9477653503418
2026-04-01_248,126,50.0859304040803,21.9476030766964
2026-04-01_248,127,50.0858753318175,21.947483047843
2026-04-01_248,128,50.0858426326316,21.9474173337221
2026-04-01_248,129,50.0856232033067,21.9470297545195
2026-04-01_248,130,50.0854489498918,21.9467099010944
2026-04-01_248,131,50.0853831206591,21.9465556740761
2026-04-01_248,132,50.0853220241662,21.9463927298784
2026-04-01_248,133,50.0852613578532,21.9461680948734
2026-04-01_248,134,50.0852299490227,21.9459702819586
2026-04-01_248,135,50.08520671508,21.945641040802
2026-04-01_248,136,50.0851722944035,21.9447666406631
2026-04-01_248,137,50.085124965933,21.9435965269804
2026-04-01_248,138,50.0851129186785,21.943341717124
2026-04-01_248,139,50.0850741953399,21.9425001740456
2026-04-01_248,140,50.0851000109024,21.9424304366112
2026-04-01_248,141,50.0850724743019,21.9423553347588
2026-04-01_248,142,50.0850621480726,21.9419610500336
2026-04-01_248,143,50.0850462284648,21.9414420425892
2026-04-01_248,144,50.0850229944331,21.9409934431314
2026-04-01_248,145,50.0849907249259,21.9405213743448
2026-04-01_248,146,50.0849756658151,21.9403269141912
2026-04-01_248,147,50.0849644790441,21.9400546699762
2026-04-01_248,148,50.0849674908673,21.9399158656597
2026-04-01_248,149,50.0849760960755,21.9397777318954
2026-04-01_248,150,50.0849997603901,21.9395893067122
2026-04-01_248,151,50.0850350417102,21.9393512606621
2026-04-01_248,152,50.0850815097507,21.9391172379255
2026-04-01_248,153,50.085111627901,21.9390320777893
2026-04-01_248,154,50.0851413157736,21.9389623403549
2026-04-01_248,155,50.0851826206091,21.9389093667269
2026-04-01_248,156,50.0852592065641,21.9388449937105
2026-04-01_248,157,50.0853912955361,21.9387605041265
2026-04-01_248,158,50.0856713917935,21.9386029243469
2026-04-01_248,159,50.0860719567153,21.9384413212538
2026-04-01_248,160,50.0862771857811,21.9383454322815
2026-04-01_248,161,50.0863731311435,21.938299164176
2026-04-01_248,162,50.0864152954124,21.9382696598768
2026-04-01_248,163,50.086465204091,21.9382153451443
2026-04-01_248,164,50.0865392065187,21.9381207972765
2026-04-01_248,165,50.0868433897163,21.9376708567142
2026-04-01_248,166,50.0872405029232,21.9370874762535
2026-04-01_248,167,50.0875154255236,21.9367112964392
2026-04-01_248,168,50.0875248907494,21.9367133080959
2026-04-01_248,169,50.0875395188219,21.9366744160652
2026-04-01_248,170,50.0879176959703,21.9361527264118
2026-04-01_248,171,50.0879895449888,21.9360467791557
2026-04-01_248,172,50.088029126438,21.9359850883484
2026-04-01_248,173,50.0880644055282,21.9359019398689
2026-04-01_248,174,50.0880807543661,21.9358402490616
2026-04-01_248,175,50.0881401264147,21.9355840981007
2026-04-01_248,176,50.088181428666,21.9355022907257
2026-04-01_248,177,50.0882089634804,21.9355331361294
2026-04-01_248,178,50.0882321959677,21.9355492293835
2026-04-01_248,179,50.0883010329012,21.9355666637421
2026-04-01_248,180,50.0888056906501,21.9335174560547
2026-04-01_248,181,50.0892995875473,21.9314192980528
2026-04-01_248,182,50.0895572895696,21.9303296506405
2026-04-01_248,183,50.0902972609629,21.9272397458553
2026-04-01_248,184,50.0915663713428,21.9219262897968
2026-04-01_248,185,50.0916068102397,21.9219195842743
2026-04-01_248,186,50.091581858584,21.921863257885
2026-04-01_248,187,50.091670479923,21.921503841877
2026-04-01_248,188,50.092086911982,21.9197309017181
2026-04-01_248,189,50.0923123344382,21.9187813997269
2026-04-01_248,190,50.0923932109388,21.9185373187065
2026-04-01_248,191,50.0924672042134,21.9183602929115
2026-04-01_248,192,50.0930178482494,21.9183737039566
2026-04-01_248,193,50.093066889677,21.9183683395386
2026-04-01_248,194,50.0935435353236,21.9182167947292
2026-04-01_248,195,50.0942124659379,21.9183757156134
2026-04-01_248,196,50.0945449919581,21.9184548407793
2026-04-01_248,197,50.0948542864048,21.918530613184
2026-04-01_248,198,50.0949059069804,21.9185071438551
2026-04-01_248,199,50.0950784053336,21.9183669984341
2026-04-01_248,200,50.0951214222825,21.9182000309229
2026-04-01_248,201,50.0952965008663,21.9173725694418
2026-04-01_248,202,50.0953743611611,21.9169896841049
2026-04-01_248,203,50.095444478335,21.9166108220816
2026-04-01_248,204,50.09551,21.91662
2026-04-01_248,205,50.0954702883118,21.9164653122425
2026-04-01_248,206,50.0956204160679,21.9155935943127
2026-04-01_248,207,50.0957942023386,21.9146078824997
2026-04-01_248,208,50.0958896984864,21.9139923155308
2026-04-01_248,209,50.0960854219781,21.9127169251442
2026-04-01_248,210,50.0961878001015,21.9120718538761
2026-04-01_248,211,50.0962394192404,21.9117546826601
2026-04-01_248,212,50.0962918986412,21.9114643335342
2026-04-01_248,213,50.0963017922924,21.9114140421152
2026-04-01_248,214,50.0963641652631,21.9112269580364
2026-04-01_248,215,50.0964721348344,21.9110687077045
2026-04-01_248,216,50.0965973104073,21.9109258800745
2026-04-01_248,217,50.0969711145532,21.9105000793934
2026-04-01_248,218,50.0973513680222,21.9100796431303
2026-04-01_248,219,50.0974477213632,21.9099736958742
2026-04-01_248,220,50.0975746149764,21.9098362326622
2026-04-01_248,221,50.0976615046465,21.9097269326448
2026-04-01_248,222,50.0977797947857,21.9095666706562
2026-04-01_248,223,50.0982224123882,21.9087915122509
2026-04-01_248,224,50.098446945702,21.9083965569735
2026-04-01_248,225,50.0986676067265,21.9080116599798
2026-04-01_248,226,50.0987411601755,21.9077950716019
2026-04-01_248,227,50.0988960091726,21.9071359187365
2026-04-01_248,228,50.0990267701583,21.9065753370523
2026-04-01_248,229,50.0992,21.90591
2026-04-01_248,230,50.0992104371242,21.9058477878571
2026-04-01_248,231,50.0993102277799,21.9054414331913
2026-04-01_248,232,50.0995485201431,21.9044986367226
2026-04-01_248,233,50.0996216421107,21.9043162465096
2026-04-01_248,234,50.1004840427791,21.9027035683393
2026-04-01_248,235,50.1009214739917,21.9018767774105
2026-04-01_248,236,50.1014354613154,21.9009178876877
2026-04-01_248,237,50.1029223375248,21.898133084178
2026-04-01_248,238,50.1036745752199,21.8967229127884
2026-04-01_248,239,50.1038814492673,21.8963554501534
2026-04-01_248,240,50.10393,21.89628
2026-04-01_248,241,50.1041997152879,21.8957117199898
2026-04-01_248,242,50.1043528262958,21.8954542279243
2026-04-01_248,243,50.1044904537504,21.8953710794449
2026-04-01_248,244,50.1046586167597,21.8953415751457
2026-04-01_248,245,50.1059815358524,21.8957459181547
2026-04-01_248,246,50.1075177276472,21.8962025642395
2026-04-01_248,247,50.1111748012062,21.8973277509212
2026-04-01_248,248,50.1130195735917,21.8978910148144
2026-04-01_248,249,50.1139432231349,21.8981746584177
2026-04-01_248,250,50.1148668548615,21.8984515964985
2026-04-01_248,251,50.1148973842838,21.8983825296164
2026-04-01_248,252,50.1149433933765,21.8979701399803
2026-04-01_248,253,50.1149803726152,21.8976288288832
2026-04-01_248,254,50.1149988622238,21.8976026773453
2026-04-01_248,255,50.114992842352,21.8975101411343
2026-04-01_248,256,50.1150827103595,21.8966913968325
2026-04-01_248,257,50.1151222694289,21.8963091820478
2026-04-01_248,258,50.115177738069,21.8959933519363
2026-04-01_248,259,50.1152473962702,21.8957781046629
2026-04-01_248,260,50.1154039118589,21.8954864144325
2026-04-01_248,261,50.115827447356,21.8948996812105
2026-04-01_248,262,50.1159624619453,21.8946066498756
2026-04-01_248,263,50.1160183595937,21.8943719565868
2026-04-01_248,264,50.1160781270072,21.8939937651157
2026-04-01_248,265,50.1161869121078,21.8933279067278
2026-04-01_248,266,50.1163068764184,21.8926727771759
2026-04-01_248,267,50.1164225406482,21.8920350819826
2026-04-01_248,268,50.1165442242762,21.8916910886765
2026-04-01_248,269,50.1167497528112,21.8912753462791
2026-04-01_248,270,50.1170460047329,21.8907697498798
2026-04-01_248,271,50.1171960648762,21.8905162811279
2026-04-01_248,272,50.1173740725739,21.890215203166
2026-04-01_248,273,50.1175176821665,21.8898571282625
2026-04-01_248,274,50.1176316236027,21.8894588202238
2026-04-01_248,275,50.1178070498875,21.8888452649117
2026-04-01_248,276,50.117916690989,21.8883497267962
2026-04-01_248,277,50.1179411989656,21.8880238384008
2026-04-01_248,278,50.1179317397481,21.887685880065
2026-04-01_248,279,50.1179252902805,21.8875209242105
2026-04-01_248,280,50.1179154010952,21.8873103708029
2026-04-01_248,281,50.11793,21.88729
2026-04-01_248,282,50.1179093815901,21.8872325867414
2026-04-01_248,283,50.1178848735972,21.8869422376156
2026-04-01_248,284,50.1178616554871,21.8865767866373
2026-04-01_248,285,50.1178010303687,21.8857459723949
2026-04-01_248,286,50.1177180469262,21.8850573152304
2026-04-01_248,287,50.1176397929782,21.8846013396978
2026-04-01_248,288,50.1174617862685,21.8838134407997
2026-04-01_248,289,50.1172833489266,21.8830697983503
2026-04-01_248,290,50.1171126504133,21.8823523074389
2026-04-01_248,291,50.1170520243465,21.8820666521788
2026-04-01_248,292,50.1169918281759,21.881705224514
2026-04-01_248,293,50.1169643099012,21.8813505023718
2026-04-01_248,294,50.1169552804639,21.8801495432854
2026-04-01_248,295,50.1169458210516,21.8793348222971
2026-04-01_248,296,50.1169286221152,21.8788855522871
2026-04-01_248,297,50.1168886345644,21.878552287817
2026-04-01_248,298,50.1168202686743,21.8783578276634
2026-04-01_248,299,50.1167179346438,21.8781546503305
2026-04-01_248,300,50.1163120361669,21.8774646520615
2026-04-01_248,301,50.1162380797179,21.8773399293423
2026-04-01_248,302,50.1161839022467,21.8772393465042
2026-04-01_248,303,50.1161593933705,21.877193748951
2026-04-01_248,304,50.1156584635916,21.8763146549463
2026-04-01_248,305,50.1153733827595,21.87580101192
2026-04-01_248,306,50.1150981899992,21.8752739578485
2026-04-01_248,307,50.1147447369774,21.8745913356543
2026-04-01_248,308,50.1144149311356,21.874056905508
2026-04-01_248,309,50.1141930526549,21.8736981600523
2026-04-01_248,310,50.1140597530732,21.8734923005104
2026-04-01_248,311,50.1142025126111,21.872880756855
2026-04-01_248,312,50.1143383917759,21.8725079298019
2026-04-01_248,313,50.1144751305461,21.8721847236156
2026-04-01_248,314,50.1145301699409,21.8720050156116
2026-04-01_248,315,50.114549949708,21.8718668818474
2026-04-01_248,316,50.1145606995779,21.871479973197
2026-04-01_248,317,50.1145619895621,21.8708637356758
2026-04-01_248,318,50.1145705894562,21.8707752227783
2026-04-01_248,319,50.1145602695832,21.8706706166267
2026-04-01_248,320,50.114556829625,21.8698552250862
2026-04-01_248,321,50.1145482297285,21.8688024580479
2026-04-01_248,322,50.1145430697899,21.8685838580132
2026-04-01_248,323,50.1145809093269,21.8680983781815
2026-04-01_248,324,50.1146307886709,21.8676960468292
2026-04-01_248,325,50.1147202273646,21.867119371891
2026-04-01_248,326,50.1150951800696,21.8652471899986
2026-04-01_248,327,50.1153308139828,21.8641716241837
2026-04-01_248,328,50.115385852394,21.8638470768929
2026-04-01_248,329,50.1154168114725,21.8635359406471
2026-04-01_248,330,50.1154443306365,21.8631979823112
2026-04-01_248,331,50.1154529303721,21.8628627061844
2026-04-01_248,332,50.1154464805706,21.8615846335888
2026-04-01_248,333,50.1154408907419,21.8609020113945
2026-04-01_248,334,50.1154408907419,21.8608202040195
2026-04-01_248,335,50.1154787295694,21.8607786297798
2026-04-01_248,336,50.1154288511087,21.8606927990913
2026-04-01_248,337,50.1154408907419,21.8602354824543
2026-04-01_248,338,50.1154542203323,21.8598150461912
2026-04-01_248,339,50.1154572302393,21.8597339093685
2026-04-01_248,340,50.1155096885878,21.8579944968224
2026-04-01_248,341,50.1154950690538,21.8574352562428
2026-04-01_248,342,50.1154606701327,21.8570865690708
2026-04-01_248,343,50.1151734381767,21.8553766608238
2026-04-01_248,344,50.1151011999286,21.8549394607544
2026-04-01_248,345,50.1150732505771,21.8545371294022
2026-04-01_248,346,50.1150418612861,21.8539081513882
2026-04-01_248,347,50.1150156318627,21.8532691150904
2026-04-01_248,348,50.1150109019651,21.8530860543251
2026-04-01_248,349,50.115021221741,21.8527259677649
2026-04-01_248,350,50.1150745405476,21.8522545695305
2026-04-01_248,351,50.1153738127469,21.8501295894384
2026-04-01_248,352,50.115547527361,21.8490573763847
2026-04-01_248,353,50.1157332809044,21.8480602651834
2026-04-01_248,354,50.1157436005246,21.8480126559734
2026-04-01_248,355,50.1159112940407,21.8472871184349
2026-04-01_248,356,50.1159482725318,21.8472281098366
2026-04-01_248,357,50.1159327931669,21.8471798300743
2026-04-01_248,358,50.1159783712827,21.8469759821892
2026-04-01_248,359,50.1160626476842,21.8465575575829
2026-04-01_248,360,50.1161830422863,21.8458715826273
2026-04-01_248,361,50.116252699025,21.8453612923622
2026-04-01_248,362,50.1163206357466,21.8449053168297
2026-04-01_248,363,50.1163816927179,21.8446277081966
2026-04-01_248,364,50.1167024555277,21.8436352908611
2026-04-01_248,365,50.116822848521,21.8432007730007
2026-04-01_248,366,50.1169312019561,21.8427930772305
2026-04-01_248,367,50.1169527006244,21.8427850306034
2026-04-01_248,368,50.1169432412115,21.8427515029907
2026-04-01_248,369,50.1170421349808,21.8423987925053
2026-04-01_248,370,50.1171823057996,21.8418730795383
2026-04-01_248,371,50.1172657201411,21.8415887653828
2026-04-01_248,372,50.1173069972873,21.8414734303951
2026-04-01_248,373,50.117346554519,21.8413889408112
2026-04-01_248,374,50.1174089000895,21.841277629137
2026-04-01_248,375,50.1174824247615,21.8411609530449
2026-04-01_248,376,50.117584757158,21.8410456180573
2026-04-01_248,377,50.117857785801,21.8408015370369
2026-04-01_248,378,50.118043100418,21.8406151235104
2026-04-01_248,379,50.1186261273423,21.8400759994984
2026-04-01_248,380,50.1187662935236,21.8399083614349
2026-04-01_248,381,50.1188600240538,21.8397715687752
2026-04-01_248,382,50.1189305368089,21.8396307528019
2026-04-01_248,383,50.118989870632,21.8395087122917
2026-04-01_248,384,50.1190543638347,21.8393518030643
2026-04-01_248,385,50.1192581617839,21.8387791514397
2026-04-01_248,386,50.1193071763512,21.8386074900627
2026-04-01_248,387,50.1195341905345,21.837751865387
2026-04-01_248,388,50.1196038423977,21.8375547230244
2026-04-01_248,389,50.1196717743641,21.8373750150204
2026-04-01_248,390,50.1197698026015,21.8371349573135
2026-04-01_248,391,50.1201008613932,21.8364053964615
2026-04-01_248,392,50.1202238255041,21.8360888957977
2026-04-01_248,393,50.12042245917,21.8355685472488
2026-04-01_248,394,50.1205213457527,21.8352842330933
2026-04-01_248,395,50.1206081938003,21.8349891901016
2026-04-01_248,396,50.1207569529613,21.834297850728
2026-04-01_248,397,50.1208455203347,21.833837851882
2026-04-01_248,398,50.1208730363786,21.833800971508
2026-04-01_248,399,50.1208609981113,21.8337573856115
2026-04-01_248,400,50.1210260940836,21.8329037725925
2026-04-01_248,401,50.1211322883274,21.8323559314013
2026-04-01_248,402,50.1212247244207,21.8317759037018
2026-04-01_248,403,50.1212569695276,21.831313893199
2026-04-01_248,404,50.1212634185463,21.830740571022
2026-04-01_248,405,50.1212608389389,21.8300391733646
2026-04-01_248,406,50.1212479408998,21.8291822075844
2026-04-01_248,407,50.1212466510957,21.8289790302515
2026-04-01_248,408,50.1212565395929,21.8286444246769
2026-04-01_248,409,50.1212930840214,21.8283627927303
2026-04-01_248,410,50.1213906790055,21.8279322981834
2026-04-01_248,411,50.1216916314479,21.8269546329975
2026-04-01_248,412,50.1217200068663,21.8269385397434
2026-04-01_248,413,50.1217096885343,21.8268929421902
2026-04-01_248,414,50.1220906054834,21.8256618082523
2026-04-01_248,415,50.1221439164173,21.8254686892033
2026-04-01_248,416,50.1221912083251,21.8252299726009
2026-04-01_248,417,50.1222324812246,21.8249349296093
2026-04-01_248,418,50.1222462388499,21.8247793614864
2026-04-01_248,419,50.1222599964712,21.8245755136013
2026-04-01_248,420,50.1222935306567,21.8238580226898
2026-04-01_248,421,50.1223055685636,21.8236474692822
2026-04-01_248,422,50.1223219057183,21.8234516680241
2026-04-01_248,423,50.1224293868597,21.8226671218872
2026-04-01_248,424,50.1224646406216,21.8223586678505
2026-04-01_248,425,50.1224607713075,21.8219764530659
2026-04-01_248,426,50.1224044512564,21.8215191364288
2026-04-01_248,427,50.1223356633178,21.8210712075233
2026-04-01_248,428,50.1222256024105,21.8203416466713
2026-04-01_248,429,50.1221284390555,21.8197005987167
2026-04-01_248,430,50.122162833186,21.8196469545364
2026-04-01_248,431,50.1221172609577,21.8196214735508
2026-04-01_248,432,50.1220321353585,21.8191105127335
2026-04-01_248,433,50.121982263725,21.8188932538033
2026-04-01_248,434,50.1218997174589,21.8186894059181
2026-04-01_248,435,50.1218197506278,21.818570047617
2026-04-01_248,436,50.1217449428261,21.8184708058834
2026-04-01_248,437,50.1215205187198,21.8182897567749
2026-04-01_248,438,50.1211481959469,21.8180108070374
2026-04-01_248,439,50.1207586727177,21.8177291750908
2026-04-01_248,440,50.1206271111759,21.8176098167896
2026-04-01_248,441,50.1205316643409,21.8174985051155
2026-04-01_248,442,50.1204826510273,21.8174247443676
2026-04-01_248,443,50.1204250388226,21.81730940938
2026-04-01_248,444,50.1203803248249,21.8171498179436
2026-04-01_248,445,50.1203476491848,21.8169915676117
2026-04-01_248,446,50.1203184130669,21.8167997896671
2026-04-01_248,447,50.120295196137,21.8166133761406
2026-04-01_248,448,50.1202651001,21.8161198496819
2026-04-01_248,449,50.1202590808903,21.8158435821533
2026-04-01_248,450,50.120267679761,21.8155686557293
2026-04-01_248,451,50.120326152041,21.8149356544018
2026-04-01_248,452,50.1204061213672,21.8142342567444
2026-04-01_248,453,50.1204164399802,21.813799738884
2026-04-01_248,454,50.1204061213672,21.813257932663
2026-04-01_248,455,50.1201963090872,21.8095403909683
2026-04-01_248,456,50.120096561943,21.8087840080261
2026-04-01_248,457,50.1200380893826,21.8084514141083
2026-04-01_248,458,50.120034649818,21.8083561956882
2026-04-01_249,1,49.9958471114854,21.9674225896597
2026-04-01_249,2,49.9958371971065,21.9674071669579
2026-04-01_249,3,49.9958341796864,21.9673897325993
2026-04-01_249,4,49.9958290069658,21.9673722982407
2026-04-01_249,5,49.9958208168237,21.9673541933298
2026-04-01_249,6,49.9958225410642,21.9672395288944
2026-04-01_249,7,49.9958199547034,21.9671811908484
2026-04-01_249,8,49.9955427822252,21.9654732942581
2026-04-01_249,9,49.9953988070881,21.9646049290895
2026-04-01_249,10,49.995274229451,21.9638545811176
2026-04-01_249,11,49.9952406063656,21.9637016952038
2026-04-01_249,12,49.9952173288312,21.9636151939631
2026-04-01_249,13,49.9951875852985,21.9635219871998
2026-04-01_249,14,49.9951565485492,21.9634562730789
2026-04-01_249,15,49.9951293913772,21.9633992761374
2026-04-01_249,16,49.9951061137889,21.9633610546589
2026-04-01_249,17,49.994902649945,21.9630304723978
2026-04-01_249,18,49.9946556471301,21.9626442342997
2026-04-01_249,19,49.9943991594438,21.9622439146042
2026-04-01_249,20,49.9941547404932,21.9618610292673
2026-04-01_249,21,49.9941568958686,21.9618281722069
2026-04-01_249,22,49.9941379285621,21.9618348777294
2026-04-01_249,23,49.9936171868608,21.9610060751438
2026-04-01_249,24,49.9931257532621,21.960234940052
2026-04-01_249,25,49.9930425539189,21.9600833952427
2026-04-01_249,26,49.9930378119831,21.9600572437048
2026-04-01_249,27,49.9930330700468,21.9600257277489
2026-04-01_249,28,49.9930322078765,21.9599841535091
2026-04-01_249,29,49.9930369498129,21.9599472731352
2026-04-01_249,30,49.9930460025992,21.9599184393883
2026-04-01_249,31,49.9930572108085,21.9598969817162
2026-04-01_249,32,49.9930701433544,21.9598795473576
2026-04-01_249,33,49.9930904043359,21.9598668068647
2026-04-01_249,34,49.9931136829,21.9598567485809
2026-04-01_249,35,49.993271459537,21.9597762823105
2026-04-01_249,36,49.993401646427,21.9597078859806
2026-04-01_249,37,49.9936775380091,21.9595335423946
2026-04-01_249,38,49.9938422100428,21.959420889616
2026-04-01_249,39,49.9940120544292,21.9593042135239
2026-04-01_249,40,49.9942681131063,21.9591674208641
2026-04-01_249,41,49.9946655617527,21.9588911533356
2026-04-01_249,42,49.9948845450697,21.9587624073029
2026-04-01_249,43,49.9949552402584,21.9587409496307
2026-04-01_249,44,49.995025935343,21.9587288796902
2026-04-01_249,45,49.9951052516558,21.9587329030037
2026-04-01_249,46,49.99519663768,21.9587248563766
2026-04-01_249,47,49.9953026797357,21.9586873054504
2026-04-01_249,48,49.9953759606944,21.9586135447025
2026-04-01_249,49,49.9954207913435,21.9585625827312
2026-04-01_249,50,49.9954621734441,21.9584660232067
2026-04-01_249,51,49.995478553849,21.9584083557129
2026-04-01_249,52,49.9954923478699,21.9583466649055
2026-04-01_249,53,49.9955052797609,21.9583104550838
2026-04-01_249,54,49.9955130388939,21.9582729041576
2026-04-01_249,55,49.9955173495227,21.9582340121269
2026-04-01_249,56,49.9955207980256,21.9581696391106
2026-04-01_249,57,49.9955182116485,21.9581039249897
2026-04-01_249,58,49.9957794350318,21.9580784440041
2026-04-01_249,59,49.995939789277,21.9580328464508
2026-04-01_249,60,49.9962587719383,21.9579094648361
2026-04-01_249,61,49.9966432725497,21.9577190279961
2026-04-01_249,62,49.9967312072351,21.9576653838158
2026-04-01_249,63,49.9967846576516,21.9577404856682
2026-04-01_249,64,49.9967915544752,21.9576385617256
2026-04-01_249,65,49.9971346702006,21.9574481248856
2026-04-01_249,66,49.9975450264961,21.9572389125824
2026-04-01_249,67,49.9979898625578,21.9570082426071
2026-04-01_249,68,49.9982243481277,21.9569304585457
2026-04-01_249,69,49.9985157293379,21.9568446278572
2026-04-01_249,70,49.9987726260999,21.956799030304
2026-04-01_249,71,49.9989898665858,21.9567641615868
2026-04-01_249,72,49.9991915890153,21.9567400217056
2026-04-01_249,73,49.9994071034962,21.9567158818245
2026-04-01_249,74,49.9996329616355,21.9567105174065
2026-04-01_249,75,49.9999743329925,21.9566944241524
2026-04-01_249,76,50.0006225870794,21.9566407799721
2026-04-01_249,77,50.0012139389017,21.9566166400909
2026-04-01_249,78,50.0012449717411,21.9567024707794
2026-04-01_249,79,50.0012777286054,21.9566166400909
2026-04-01_249,80,50.0015173702492,21.9566139578819
2026-04-01_249,81,50.0016647751274,21.956630051136
2026-04-01_249,82,50.0018526941413,21.9566716253757
2026-04-01_249,83,50.0019707896594,21.95671454072
2026-04-01_249,84,50.002100090989,21.9567587971687
2026-04-01_249,85,50.0022362880133,21.9568258523941
2026-04-01_249,86,50.0023724846518,21.9569063186646
2026-04-01_249,87,50.0024828208861,21.9569747149944
2026-04-01_249,88,50.0025776408852,21.9570350646973
2026-04-01_249,89,50.0027146985533,21.9571463763714
2026-04-01_249,90,50.0028758916629,21.9573059678078
2026-04-01_249,91,50.0032353417308,21.9576855003834
2026-04-01_249,92,50.003472387667,21.9579362869263
2026-04-01_249,93,50.0035758255273,21.9580341875553
2026-04-01_249,94,50.0036904688959,21.9581441581249
2026-04-01_249,95,50.0038137317615,21.9582487642765
2026-04-01_249,96,50.0040749100759,21.958435177803
2026-04-01_249,97,50.0042843688867,21.9585585594177
2026-04-01_249,98,50.0044860691012,21.9586819410324
2026-04-01_249,99,50.0046498421571,21.9588066637516
2026-04-01_249,100,50.0048118907369,21.9589313864708
2026-04-01_249,101,50.0049584235567,21.9590359926224
2026-04-01_249,102,50.0050480669439,21.9591191411018
2026-04-01_249,103,50.0051833936638,21.9592572748661
2026-04-01_249,104,50.005396295439,21.9595214724541
2026-04-01_249,105,50.0056229873858,21.9598473608494
2026-04-01_249,106,50.00567470403,21.9599130749702
2026-04-01_249,107,50.005734178102,21.9599935412407
2026-04-01_249,108,50.0058798461704,21.9602000713348
2026-04-01_249,109,50.0060720583898,21.9604575634003
2026-04-01_249,110,50.0062220351034,21.9606775045395
2026-04-01_249,111,50.006489233836,21.9610422849655
2026-04-01_249,112,50.0068133180472,21.96149289608
2026-04-01_249,113,50.0073873554625,21.9622841477394
2026-04-01_249,114,50.0074028698921,21.9624155759811
2026-04-01_249,115,50.0074649275604,21.962383389473
2026-04-01_249,116,50.0077562527655,21.9628085196018
2026-04-01_249,117,50.0078389956971,21.9629010558128
2026-04-01_249,118,50.0082139228205,21.9634348154068
2026-04-01_249,119,50.0084009543382,21.9636949896812
2026-04-01_249,120,50.0086888263117,21.9640839099884
2026-04-01_249,121,50.008785357845,21.9642770290375
2026-04-01_249,122,50.0087767389659,21.964362859726
2026-04-01_249,123,50.008775877078,21.9644312560558
2026-04-01_249,124,50.008785357845,21.9644916057587
2026-04-01_249,125,50.0088086288106,21.9645546376705
2026-04-01_249,126,50.0088396567472,21.9646055996418
2026-04-01_249,127,50.0088930937022,21.964640468359
2026-04-01_249,128,50.0089551494464,21.9646538794041
2026-04-01_249,129,50.0089896248252,21.964645832777
2026-04-01_249,130,50.0090197907614,21.9646270573139
2026-04-01_249,131,50.0091826864895,21.9647504389286
2026-04-01_249,132,50.0093602335855,21.9649314880371
2026-04-01_249,133,50.0097523862549,21.9653955101967
2026-04-01_249,134,50.0102005568161,21.9659735262394
2026-04-01_249,135,50.0103289741489,21.9661304354668
2026-04-01_249,136,50.0104901417253,21.9663383066654
2026-04-01_249,137,50.0107021581416,21.966614574194
2026-04-01_249,138,50.0108874562761,21.9668801128864
2026-04-01_249,139,50.0113097609828,21.9674433767796
2026-04-01_249,140,50.0117449895015,21.9680187106133
2026-04-01_249,141,50.0119647568598,21.9683137536049
2026-04-01_249,142,50.0123301717327,21.9688186794519
2026-04-01_249,143,50.0123086261215,21.9689199328423
2026-04-01_249,144,50.0123702465438,21.968868970871
2026-04-01_249,145,50.0128860451614,21.9695368409157
2026-04-01_249,146,50.0133617642919,21.9701805710793
2026-04-01_249,147,50.0136513301526,21.9705668091774
2026-04-01_249,148,50.0137892180444,21.9707438349724
2026-04-01_249,149,50.0140736105716,21.9711863994598
2026-04-01_249,150,50.0141477247113,21.9712883234024
2026-04-01_249,151,50.0143062941147,21.9715270400047
2026-04-01_249,152,50.0147910478774,21.9722351431847
2026-04-01_249,153,50.0152801056068,21.9729647040367
2026-04-01_249,154,50.0162409710537,21.9743902981281
2026-04-01_249,155,50.0163538607104,21.9745579361916
2026-04-01_249,156,50.0163745427561,21.9745948165655
2026-04-01_249,157,50.0165374135553,21.9748409092426
2026-04-01_249,158,50.0168295455103,21.9752794504166
2026-04-01_249,159,50.0168019697084,21.9754108786583
2026-04-01_249,160,50.0168864205516,21.975365281105
2026-04-01_249,161,50.017584857804,21.9764167070389
2026-04-01_249,162,50.0183203387414,21.9775325059891
2026-04-01_249,163,50.019109664867,21.9787180423737
2026-04-01_249,164,50.0194388341577,21.9791934639215
2026-04-01_249,165,50.019792128531,21.9797292351723
2026-04-01_249,166,50.0197455972255,21.9798794388771
2026-04-01_249,167,50.0198558935802,21.9798284769058
2026-04-01_249,168,50.0202798428361,21.9804695248604
2026-04-01_249,169,50.0204073715552,21.9807136058807
2026-04-01_249,170,50.0210191600269,21.9818052649498
2026-04-01_249,171,50.0216249091052,21.9829197227955
2026-04-01_249,172,50.0217239996216,21.9831128418446
2026-04-01_249,173,50.0218170583552,21.9832590222359
2026-04-01_249,174,50.0219342431707,21.98346555233
2026-04-01_249,175,50.0220316097484,21.9836258143187
2026-04-01_249,176,50.0223073370396,21.9840744137764
2026-04-01_249,177,50.0225839243886,21.9845625758171
2026-04-01_249,178,50.0229182396816,21.9851499795914
2026-04-01_249,179,50.0230853964556,21.985450387001
2026-04-01_249,180,50.023241351478,21.9857347011566
2026-04-01_249,181,50.0234326326373,21.9860666245222
2026-04-01_249,182,50.023597633566,21.9863703846931
2026-04-01_249,183,50.0237092135072,21.9865849614143
2026-04-01_249,184,50.0236626859956,21.9867217540741
2026-04-01_249,185,50.0237488480186,21.9866546988487
2026-04-01_249,186,50.0238832604657,21.9868887215853
2026-04-01_249,187,50.0241296823086,21.9873480498791
2026-04-01_249,188,50.0242649553004,21.9875934720039
2026-04-01_249,189,50.0243894578128,21.9878221303225
2026-04-01_249,190,50.0246604327537,21.9883297383785
2026-04-01_249,191,50.0246328614464,21.9884276390076
2026-04-01_249,192,50.0246914504555,21.9883927702904
2026-04-01_249,193,50.025060214931,21.9890633225441
2026-04-01_249,194,50.0253230009721,21.9895447790623
2026-04-01_249,195,50.0254302689594,21.9897244870663
2026-04-01_249,196,50.0254780871415,21.9898069649935
2026-04-01_249,197,50.0255125506667,21.9898552447557
2026-04-01_249,198,50.0255788928831,21.9899645447731
2026-04-01_249,199,50.0256753904888,21.9900825619698
2026-04-01_249,200,50.025773611067,21.9901952147484
2026-04-01_249,201,50.0259321421028,21.9903413951397
2026-04-01_249,202,50.0263836080554,21.9907423853874
2026-04-01_249,203,50.0264637342028,21.9908148050308
2026-04-01_249,204,50.0264645957735,21.9909489154816
2026-04-01_249,205,50.0265335213836,21.9908818602562
2026-04-01_249,206,50.0266248476645,21.9909542798996
2026-04-01_249,207,50.0268126690928,21.9911152124405
2026-04-01_249,208,50.0269612887391,21.9912473112345
2026-04-01_249,209,50.0271572936564,21.9914209842682
2026-04-01_249,210,50.0278689355552,21.9920513033867
2026-04-01_249,211,50.0286068436528,21.992699727416
2026-04-01_249,212,50.029314587236,21.9933360815048
2026-04-01_249,213,50.0295321204476,21.993550658226
2026-04-01_249,214,50.0296415328192,21.9936579465866
2026-04-01_249,215,50.0297345762147,21.9937578588724
2026-04-01_249,216,50.0297763595328,21.9938047975302
2026-04-01_249,217,50.0299960444214,21.9940864294767
2026-04-01_249,218,50.0301890216905,21.9943472743034
2026-04-01_249,219,50.030369937176,21.9945994019508
2026-04-01_249,220,50.0305654974344,21.9948884099722
2026-04-01_249,221,50.0305465444926,21.9950151443481
2026-04-01_249,222,50.0306219254666,21.9949702173471
2026-04-01_249,223,50.031109529823,21.9956903904676
2026-04-01_249,224,50.0315208883053,21.9962972402573
2026-04-01_249,225,50.0315682696843,21.9963696599007
2026-04-01_249,226,50.0316066054931,21.9964306801558
2026-04-01_249,227,50.0316505408767,21.9965319335461
2026-04-01_249,228,50.0316664782119,21.9965741783381
2026-04-01_249,229,50.0316888766198,21.9966338574886
2026-04-01_249,230,50.0317160131386,21.9967384636402
2026-04-01_249,231,50.0317836389996,21.9970060139894
2026-04-01_249,232,50.0318590180318,21.9973526895046
2026-04-01_249,233,50.0319163060171,21.9976463913918
2026-04-01_249,234,50.0319959921988,21.9979796558619
2026-04-01_249,235,50.0320541414912,21.9982042908669
2026-04-01_249,236,50.0321342581787,21.9983759522438
2026-04-01_249,237,50.0321592407744,21.99841350317
2026-04-01_249,238,50.0321773316114,21.9984376430511
2026-04-01_249,239,50.0321928380377,21.9984550774097
2026-04-01_249,240,50.0322720930273,21.9985382258892
2026-04-01_249,241,50.0323496249557,21.998593211174
2026-04-01_249,242,50.0324185421204,21.9986173510551
2026-04-01_249,243,50.0324969352749,21.9986280798912
2026-04-01_249,244,50.0326761191476,21.9986562430859
2026-04-01_249,245,50.0330715273473,21.9987179338932
2026-04-01_249,246,50.0332502783515,21.9987460970879
2026-04-01_249,247,50.0334406582073,21.9987715780735
2026-04-01_249,248,50.0337680064211,21.9988191872835
2026-04-01_249,249,50.0338821470499,21.9988211989403
2026-04-01_249,250,50.0339669985868,21.9988118112087
2026-04-01_249,251,50.0341018131569,21.9987688958645
2026-04-01_249,252,50.034216383708,21.9986958056688
2026-04-01_249,253,50.034315017535,21.9986200332642
2026-04-01_249,254,50.0344649061069,21.9984946399927
2026-04-01_249,255,50.0346135020741,21.9983766227961
2026-04-01_249,256,50.0348658988079,21.9981674104929
2026-04-01_249,257,50.0351079572279,21.9979769736528
2026-04-01_249,258,50.0351536122379,21.9979380816221
2026-04-01_249,259,50.0354998997687,21.9976584613323
2026-04-01_249,260,50.0356825180578,21.997509598732
2026-04-01_249,261,50.035844031296,21.997382864356
2026-04-01_249,262,50.0358883935037,21.9973560422659
2026-04-01_249,263,50.035922849559,21.997335255146
2026-04-01_249,264,50.035976687096,21.9973205029964
2026-04-01_249,265,50.0364250437591,21.9973593950272
2026-04-01_249,266,50.0364857718613,21.997374817729
2026-04-01_249,267,50.0365064452402,21.9974981993437
2026-04-01_249,268,50.0365551137847,21.997382864356
2026-04-01_249,269,50.0365706187974,21.9973835349083
2026-04-01_249,270,50.0369642721638,21.9974237680435
2026-04-01_249,271,50.0371589441896,21.9974425435066
2026-04-01_249,272,50.0372795370839,21.9974452257156
2026-04-01_249,273,50.0375224447088,21.997501552105
2026-04-01_249,274,50.037865269691,21.9976423680782
2026-04-01_249,275,50.0380362505826,21.9977188110352
2026-04-01_249,276,50.0383760571464,21.9978757202625
2026-04-01_249,277,50.0387421325026,21.9980353116989
2026-04-01_249,278,50.0389393813608,21.9981613755226
2026-04-01_249,279,50.0391021756596,21.9982606172562
2026-04-01_249,280,50.0391672070903,21.9983021914959
2026-04-01_249,281,50.0391641923901,21.9984644651413
